Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-06-11 00:00:00.408 163 17453.64 -1.46 53981.03 88888.00 2008-06-11 00:00:00.908 163 17453.69 -1.62 53981.04 88888.00 2008-06-11 00:00:01.408 163 17453.72 -1.47 53981.06 88888.00 2008-06-11 00:00:01.908 163 17453.76 -1.60 53981.09 88888.00 2008-06-11 00:00:02.408 163 17453.87 -1.52 53981.03 88888.00 2008-06-11 00:00:02.908 163 17453.93 -1.44 53980.96 88888.00 2008-06-11 00:00:03.408 163 17453.96 -1.58 53980.93 88888.00 2008-06-11 00:00:03.908 163 17453.92 -1.56 53980.95 88888.00 2008-06-11 00:00:04.408 163 17454.00 -1.73 53980.98 88888.00 2008-06-11 00:00:04.908 163 17454.10 -1.59 53980.99 88888.00 2008-06-11 00:00:05.408 163 17454.06 -1.68 53981.05 88888.00 2008-06-11 00:00:05.908 163 17454.05 -1.57 53981.02 88888.00 2008-06-11 00:00:06.408 163 17453.95 -1.58 53981.06 88888.00 2008-06-11 00:00:06.908 163 17453.95 -1.58 53981.06 88888.00 2008-06-11 00:00:07.408 163 17453.99 -1.40 53981.04 88888.00 2008-06-11 00:00:07.908 163 17453.99 -1.60 53981.02 88888.00 2008-06-11 00:00:08.408 163 17454.08 -1.35 53980.96 88888.00 2008-06-11 00:00:08.908 163 17454.05 -1.49 53981.03 88888.00 2008-06-11 00:00:09.408 163 17454.13 -1.59 53981.02 88888.00 2008-06-11 00:00:09.908 163 17454.14 -1.46 53980.94 88888.00 2008-06-11 00:00:10.408 163 17454.08 -1.60 53980.94 88888.00 2008-06-11 00:00:10.908 163 17454.08 -1.39 53980.98 88888.00 2008-06-11 00:00:11.408 163 17454.08 -1.57 53980.98 88888.00 2008-06-11 00:00:11.908 163 17453.97 -1.55 53981.06 88888.00 2008-06-11 00:00:12.408 163 17454.04 -1.59 53981.13 88888.00 2008-06-11 00:00:12.908 163 17454.11 -1.72 53981.10 88888.00 2008-06-11 00:00:13.408 163 17454.18 -1.63 53981.03 88888.00 2008-06-11 00:00:13.908 163 17454.13 -1.74 53981.10 88888.00 2008-06-11 00:00:14.408 163 17454.14 -1.57 53981.12 88888.00 2008-06-11 00:00:14.908 163 17454.18 -1.74 53981.13 88888.00 2008-06-11 00:00:15.408 163 17454.16 -1.62 53981.23 88888.00 2008-06-11 00:00:15.908 163 17454.17 -1.70 53981.24 88888.00 2008-06-11 00:00:16.408 163 17454.17 -1.55 53981.17 88888.00 2008-06-11 00:00:16.908 163 17454.23 -1.62 53981.12 88888.00 2008-06-11 00:00:17.408 163 17454.19 -1.68 53981.14 88888.00 2008-06-11 00:00:17.908 163 17454.26 -1.69 53981.09 88888.00 2008-06-11 00:00:18.408 163 17454.34 -1.78 53981.17 88888.00 2008-06-11 00:00:18.908 163 17454.43 -1.76 53981.18 88888.00 2008-06-11 00:00:19.408 163 17454.46 -1.75 53981.28 88888.00 2008-06-11 00:00:19.908 163 17454.44 -1.65 53981.32 88888.00 2008-06-11 00:00:20.408 163 17454.38 -1.82 53981.32 88888.00 2008-06-11 00:00:20.908 163 17454.40 -1.81 53981.29 88888.00 2008-06-11 00:00:21.408 163 17454.34 -1.93 53981.25 88888.00 2008-06-11 00:00:21.908 163 17454.28 -1.83 53981.25 88888.00 2008-06-11 00:00:22.408 163 17454.29 -1.92 53981.20 88888.00 2008-06-11 00:00:22.908 163 17454.31 -1.89 53981.17 88888.00 2008-06-11 00:00:23.408 163 17454.43 -1.96 53981.14 88888.00 2008-06-11 00:00:23.908 163 17454.53 -1.93 53981.13 88888.00 2008-06-11 00:00:24.408 163 17454.49 -1.92 53981.12 88888.00 2008-06-11 00:00:24.908 163 17454.47 -1.94 53981.05 88888.00 2008-06-11 00:00:25.408 163 17454.49 -1.86 53981.03 88888.00 2008-06-11 00:00:25.908 163 17454.49 -1.88 53981.05 88888.00 2008-06-11 00:00:26.408 163 17454.53 -1.81 53981.08 88888.00 2008-06-11 00:00:26.908 163 17454.54 -1.85 53981.08 88888.00 2008-06-11 00:00:27.408 163 17454.61 -1.74 53981.02 88888.00 2008-06-11 00:00:27.908 163 17454.62 -1.82 53980.99 88888.00 2008-06-11 00:00:28.408 163 17454.59 -1.88 53981.12 88888.00 2008-06-11 00:00:28.908 163 17454.54 -1.94 53981.09 88888.00 2008-06-11 00:00:29.405 163 17454.45 -1.83 53981.05 88888.00 2008-06-11 00:00:29.905 163 17454.47 -1.85 53981.09 88888.00 2008-06-11 00:00:30.405 163 17454.46 -1.85 53981.13 88888.00 2008-06-11 00:00:30.905 163 17454.43 -1.97 53981.05 88888.00 2008-06-11 00:00:31.405 163 17454.55 -1.92 53981.16 88888.00 2008-06-11 00:00:31.905 163 17454.58 -1.99 53981.23 88888.00 2008-06-11 00:00:32.405 163 17454.55 -1.89 53981.23 88888.00 2008-06-11 00:00:32.905 163 17454.56 -1.98 53981.13 88888.00 2008-06-11 00:00:33.405 163 17454.66 -1.88 53981.06 88888.00 2008-06-11 00:00:33.905 163 17454.81 -1.96 53981.14 88888.00 2008-06-11 00:00:34.405 163 17454.67 -1.84 53981.17 88888.00 2008-06-11 00:00:34.905 163 17454.64 -1.98 53981.19 88888.00 2008-06-11 00:00:35.405 163 17454.75 -1.94 53981.19 88888.00 2008-06-11 00:00:35.905 163 17454.79 -1.98 53981.10 88888.00 2008-06-11 00:00:36.405 163 17454.75 -1.96 53981.12 88888.00 2008-06-11 00:00:36.905 163 17454.76 -1.94 53981.19 88888.00 2008-06-11 00:00:37.405 163 17454.76 -1.98 53981.17 88888.00 2008-06-11 00:00:37.905 163 17454.72 -1.96 53981.14 88888.00 2008-06-11 00:00:38.405 163 17454.78 -2.05 53981.26 88888.00 2008-06-11 00:00:38.905 163 17454.81 -1.96 53981.29 88888.00 2008-06-11 00:00:39.405 163 17454.86 -2.04 53981.29 88888.00 2008-06-11 00:00:39.905 163 17454.92 -1.96 53981.23 88888.00 2008-06-11 00:00:40.405 163 17454.88 -2.06 53981.14 88888.00 2008-06-11 00:00:40.905 163 17454.78 -1.99 53981.09 88888.00 2008-06-11 00:00:41.405 163 17454.77 -2.01 53981.14 88888.00 2008-06-11 00:00:41.905 163 17454.75 -1.93 53981.21 88888.00 2008-06-11 00:00:42.405 163 17454.85 -1.99 53981.23 88888.00 2008-06-11 00:00:42.905 163 17454.85 -2.04 53981.20 88888.00 2008-06-11 00:00:43.405 163 17454.87 -2.07 53981.17 88888.00 2008-06-11 00:00:43.905 163 17454.84 -2.13 53981.23 88888.00 2008-06-11 00:00:44.405 163 17454.82 -2.01 53981.13 88888.00 2008-06-11 00:00:44.905 163 17454.91 -2.07 53981.10 88888.00 2008-06-11 00:00:45.405 163 17454.86 -2.01 53981.04 88888.00 2008-06-11 00:00:45.905 163 17454.80 -1.99 53981.12 88888.00 2008-06-11 00:00:46.405 163 17454.82 -1.86 53981.19 88888.00 2008-06-11 00:00:46.905 163 17454.87 -1.95 53981.14 88888.00 2008-06-11 00:00:47.405 163 17454.82 -1.92 53981.13 88888.00 2008-06-11 00:00:47.905 163 17454.77 -1.93 53981.12 88888.00 2008-06-11 00:00:48.405 163 17454.75 -1.99 53981.12 88888.00 2008-06-11 00:00:48.905 163 17454.70 -1.93 53981.16 88888.00 2008-06-11 00:00:49.405 163 17454.77 -2.05 53981.27 88888.00 2008-06-11 00:00:49.905 163 17454.80 -2.05 53981.26 88888.00 2008-06-11 00:00:50.405 163 17454.80 -2.06 53981.24 88888.00 2008-06-11 00:00:50.905 163 17454.78 -2.02 53981.31 88888.00 2008-06-11 00:00:51.405 163 17454.88 -2.14 53981.34 88888.00 2008-06-11 00:00:51.905 163 17454.86 -2.11 53981.37 88888.00 2008-06-11 00:00:52.405 163 17454.89 -2.09 53981.34 88888.00 2008-06-11 00:00:52.905 163 17454.89 -2.13 53981.29 88888.00 2008-06-11 00:00:53.405 163 17454.87 -2.01 53981.31 88888.00 2008-06-11 00:00:53.905 163 17454.81 -2.14 53981.27 88888.00 2008-06-11 00:00:54.405 163 17454.90 -1.98 53981.30 88888.00 2008-06-11 00:00:54.905 163 17454.97 -2.06 53981.34 88888.00 2008-06-11 00:00:55.405 163 17454.95 -2.02 53981.32 88888.00 2008-06-11 00:00:55.905 163 17454.97 -2.03 53981.28 88888.00 2008-06-11 00:00:56.405 163 17454.91 -2.07 53981.30 88888.00 2008-06-11 00:00:56.905 163 17454.95 -2.03 53981.31 88888.00 2008-06-11 00:00:57.405 163 17454.88 -2.13 53981.31 88888.00 2008-06-11 00:00:57.905 163 17454.85 -2.09 53981.37 88888.00 2008-06-11 00:00:58.405 163 17454.86 -2.13 53981.42 88888.00 2008-06-11 00:00:58.905 163 17454.88 -2.06 53981.42 88888.00 2008-06-11 00:00:59.405 163 17454.98 -2.16 53981.41 88888.00 2008-06-11 00:00:59.905 163 17454.92 -2.22 53981.37 88888.00 2008-06-11 00:01:00.405 163 17454.91 -2.16 53981.41 88888.00 2008-06-11 00:01:00.905 163 17454.95 -2.13 53981.31 88888.00 2008-06-11 00:01:01.405 163 17454.97 -1.93 53981.37 88888.00 2008-06-11 00:01:01.905 163 17454.97 -2.03 53981.30 88888.00 2008-06-11 00:01:02.405 163 17455.07 -2.11 53981.40 88888.00 2008-06-11 00:01:02.905 163 17455.04 -2.24 53981.42 88888.00 2008-06-11 00:01:03.405 163 17455.05 -2.36 53981.40 88888.00 2008-06-11 00:01:03.905 163 17454.97 -2.28 53981.44 88888.00 2008-06-11 00:01:04.405 163 17454.99 -2.32 53981.47 88888.00 2008-06-11 00:01:04.905 163 17455.05 -2.34 53981.41 88888.00 2008-06-11 00:01:05.405 163 17455.05 -2.27 53981.47 88888.00 2008-06-11 00:01:05.905 163 17455.01 -2.31 53981.42 88888.00 2008-06-11 00:01:06.405 163 17455.00 -2.24 53981.50 88888.00 2008-06-11 00:01:06.905 163 17454.97 -2.22 53981.49 88888.00 2008-06-11 00:01:07.405 163 17455.00 -2.37 53981.52 88888.00 2008-06-11 00:01:07.905 163 17454.94 -2.35 53981.42 88888.00 2008-06-11 00:01:08.405 163 17454.91 -2.33 53981.44 88888.00 2008-06-11 00:01:08.905 163 17454.99 -2.36 53981.39 88888.00 2008-06-11 00:01:09.405 163 17454.97 -2.38 53981.30 88888.00 2008-06-11 00:01:09.905 163 17454.97 -2.41 53981.31 88888.00 2008-06-11 00:01:10.405 163 17454.86 -2.37 53981.40 88888.00 2008-06-11 00:01:10.905 163 17454.92 -2.30 53981.40 88888.00 2008-06-11 00:01:11.405 163 17454.92 -2.42 53981.42 88888.00 2008-06-11 00:01:11.905 163 17454.85 -2.45 53981.53 88888.00 2008-06-11 00:01:12.405 163 17454.78 -2.40 53981.41 88888.00 2008-06-11 00:01:12.905 163 17454.78 -2.41 53981.41 88888.00 2008-06-11 00:01:13.405 163 17454.80 -2.47 53981.44 88888.00 2008-06-11 00:01:13.905 163 17454.79 -2.47 53981.40 88888.00 2008-06-11 00:01:14.405 163 17454.79 -2.54 53981.40 88888.00 2008-06-11 00:01:14.905 163 17454.81 -2.55 53981.47 88888.00 2008-06-11 00:01:15.405 163 17454.80 -2.44 53981.51 88888.00 2008-06-11 00:01:15.905 163 17454.81 -2.55 53981.54 88888.00 2008-06-11 00:01:16.405 163 17454.88 -2.65 53981.54 88888.00 2008-06-11 00:01:16.905 163 17454.88 -2.67 53981.48 88888.00 2008-06-11 00:01:17.405 163 17454.89 -2.67 53981.52 88888.00 2008-06-11 00:01:17.905 163 17454.87 -2.62 53981.62 88888.00 2008-06-11 00:01:18.405 163 17454.82 -2.61 53981.50 88888.00 2008-06-11 00:01:18.905 163 17454.85 -2.60 53981.58 88888.00 2008-06-11 00:01:19.405 163 17454.88 -2.57 53981.52 88888.00 2008-06-11 00:01:19.905 163 17454.85 -2.62 53981.41 88888.00 2008-06-11 00:01:20.405 163 17454.87 -2.64 53981.43 88888.00 2008-06-11 00:01:20.905 163 17454.88 -2.67 53981.43 88888.00 2008-06-11 00:01:21.405 163 17454.81 -2.72 53981.49 88888.00 2008-06-11 00:01:21.905 163 17454.82 -2.76 53981.53 88888.00 2008-06-11 00:01:22.405 163 17454.66 -2.72 53981.55 88888.00 2008-06-11 00:01:22.905 163 17454.61 -2.70 53981.51 88888.00 2008-06-11 00:01:23.405 163 17454.71 -2.71 53981.44 88888.00 2008-06-11 00:01:23.905 163 17454.70 -2.71 53981.46 88888.00 2008-06-11 00:01:24.405 163 17454.80 -2.67 53981.47 88888.00 2008-06-11 00:01:24.905 163 17454.76 -2.67 53981.46 88888.00 2008-06-11 00:01:25.405 163 17454.67 -2.76 53981.49 88888.00 2008-06-11 00:01:25.905 163 17454.69 -2.77 53981.49 88888.00 2008-06-11 00:01:26.405 163 17454.74 -2.75 53981.49 88888.00 2008-06-11 00:01:26.905 163 17454.72 -2.74 53981.51 88888.00 2008-06-11 00:01:27.405 163 17454.69 -2.72 53981.48 88888.00 2008-06-11 00:01:27.905 163 17454.67 -2.71 53981.43 88888.00 2008-06-11 00:01:28.405 163 17454.75 -2.65 53981.61 88888.00 2008-06-11 00:01:28.905 163 17454.84 -2.69 53981.57 88888.00 2008-06-11 00:01:29.405 163 17454.76 -2.74 53981.54 88888.00 2008-06-11 00:01:29.905 163 17454.66 -2.71 53981.61 88888.00 2008-06-11 00:01:30.405 163 17454.66 -2.54 53981.58 88888.00 2008-06-11 00:01:30.905 163 17454.74 -2.65 53981.58 88888.00 2008-06-11 00:01:31.405 163 17454.78 -2.75 53981.59 88888.00 2008-06-11 00:01:31.905 163 17454.74 -2.75 53981.62 88888.00 2008-06-11 00:01:32.405 163 17454.70 -2.71 53981.65 88888.00 2008-06-11 00:01:32.905 163 17454.66 -2.69 53981.69 88888.00 2008-06-11 00:01:33.405 163 17454.69 -2.73 53981.72 88888.00 2008-06-11 00:01:33.905 163 17454.62 -2.76 53981.71 88888.00 2008-06-11 00:01:34.405 163 17454.68 -2.69 53981.63 88888.00 2008-06-11 00:01:34.905 163 17454.62 -2.67 53981.65 88888.00 2008-06-11 00:01:35.405 163 17454.49 -2.65 53981.63 88888.00 2008-06-11 00:01:35.905 163 17454.49 -2.72 53981.68 88888.00 2008-06-11 00:01:36.405 163 17454.51 -2.72 53981.71 88888.00 2008-06-11 00:01:36.905 163 17454.54 -2.62 53981.64 88888.00 2008-06-11 00:01:37.405 163 17454.44 -2.58 53981.64 88888.00 2008-06-11 00:01:37.905 163 17454.43 -2.63 53981.69 88888.00 2008-06-11 00:01:38.405 163 17454.44 -2.64 53981.71 88888.00 2008-06-11 00:01:38.905 163 17454.38 -2.57 53981.82 88888.00 2008-06-11 00:01:39.405 163 17454.39 -2.54 53981.79 88888.00 2008-06-11 00:01:39.905 163 17454.38 -2.54 53981.68 88888.00 2008-06-11 00:01:40.405 163 17454.45 -2.62 53981.74 88888.00 2008-06-11 00:01:40.905 163 17454.50 -2.60 53981.75 88888.00 2008-06-11 00:01:41.405 163 17454.49 -2.57 53981.65 88888.00 2008-06-11 00:01:41.905 163 17454.46 -2.62 53981.61 88888.00 2008-06-11 00:01:42.405 163 17454.49 -2.60 53981.69 88888.00 2008-06-11 00:01:42.905 163 17454.40 -2.62 53981.75 88888.00 2008-06-11 00:01:43.405 163 17454.38 -2.58 53981.83 88888.00 2008-06-11 00:01:43.905 163 17454.39 -2.55 53981.84 88888.00 2008-06-11 00:01:44.405 163 17454.38 -2.51 53981.82 88888.00 2008-06-11 00:01:44.905 163 17454.35 -2.47 53981.88 88888.00 2008-06-11 00:01:45.405 163 17454.34 -2.47 53981.82 88888.00 2008-06-11 00:01:45.905 163 17454.26 -2.48 53981.81 88888.00 2008-06-11 00:01:46.405 163 17454.31 -2.46 53981.83 88888.00 2008-06-11 00:01:46.905 163 17454.33 -2.52 53981.75 88888.00 2008-06-11 00:01:47.405 163 17454.33 -2.57 53981.75 88888.00 2008-06-11 00:01:47.905 163 17454.36 -2.52 53981.77 88888.00 2008-06-11 00:01:48.405 163 17454.46 -2.53 53981.76 88888.00 2008-06-11 00:01:48.905 163 17454.38 -2.57 53981.83 88888.00 2008-06-11 00:01:49.405 163 17454.33 -2.61 53981.82 88888.00 2008-06-11 00:01:49.905 163 17454.23 -2.60 53981.87 88888.00 2008-06-11 00:01:50.405 163 17454.23 -2.60 53981.72 88888.00 2008-06-11 00:01:50.905 163 17454.29 -2.52 53981.65 88888.00 2008-06-11 00:01:51.405 163 17454.30 -2.52 53981.69 88888.00 2008-06-11 00:01:51.905 163 17454.36 -2.56 53981.73 88888.00 2008-06-11 00:01:52.405 163 17454.37 -2.50 53981.75 88888.00 2008-06-11 00:01:52.905 163 17454.29 -2.41 53981.74 88888.00 2008-06-11 00:01:53.405 163 17454.28 -2.51 53981.83 88888.00 2008-06-11 00:01:53.905 163 17454.30 -2.53 53981.87 88888.00 2008-06-11 00:01:54.405 163 17454.23 -2.44 53981.85 88888.00 2008-06-11 00:01:54.905 163 17454.21 -2.46 53981.80 88888.00 2008-06-11 00:01:55.405 163 17454.27 -2.50 53981.75 88888.00 2008-06-11 00:01:55.905 163 17454.26 -2.53 53981.75 88888.00 2008-06-11 00:01:56.405 163 17454.21 -2.54 53981.75 88888.00 2008-06-11 00:01:56.905 163 17454.24 -2.55 53981.80 88888.00 2008-06-11 00:01:57.405 163 17454.20 -2.54 53981.85 88888.00 2008-06-11 00:01:57.905 163 17454.21 -2.56 53981.96 88888.00 2008-06-11 00:01:58.405 163 17454.16 -2.61 53982.04 88888.00 2008-06-11 00:01:58.905 163 17454.07 -2.71 53981.96 88888.00 2008-06-11 00:01:59.405 163 17454.03 -2.61 53981.85 88888.00 2008-06-11 00:01:59.905 163 17454.04 -2.63 53981.84 88888.00 2008-06-11 00:02:00.405 163 17454.03 -2.66 53981.90 88888.00 2008-06-11 00:02:00.905 163 17453.92 -2.62 53981.93 88888.00 2008-06-11 00:02:01.405 163 17453.90 -2.63 53981.97 88888.00 2008-06-11 00:02:01.905 163 17453.95 -2.56 53982.02 88888.00 2008-06-11 00:02:02.405 163 17454.04 -2.53 53981.97 88888.00 2008-06-11 00:02:02.905 163 17454.06 -2.56 53981.90 88888.00 2008-06-11 00:02:03.405 163 17454.04 -2.61 53981.83 88888.00 2008-06-11 00:02:03.905 163 17454.00 -2.64 53981.81 88888.00 2008-06-11 00:02:04.405 163 17454.00 -2.63 53981.84 88888.00 2008-06-11 00:02:04.905 163 17453.95 -2.64 53981.85 88888.00 2008-06-11 00:02:05.405 163 17453.96 -2.69 53981.87 88888.00 2008-06-11 00:02:05.905 163 17454.02 -2.67 53981.90 88888.00 2008-06-11 00:02:06.405 163 17454.03 -2.55 53981.93 88888.00 2008-06-11 00:02:06.905 163 17453.96 -2.65 53981.95 88888.00 2008-06-11 00:02:07.405 163 17453.90 -2.73 53981.93 88888.00 2008-06-11 00:02:07.905 163 17453.86 -2.74 53981.87 88888.00 2008-06-11 00:02:08.405 163 17453.84 -2.69 53981.82 88888.00 2008-06-11 00:02:08.905 163 17453.93 -2.66 53981.83 88888.00 2008-06-11 00:02:09.405 163 17453.87 -2.71 53981.80 88888.00 2008-06-11 00:02:09.905 163 17453.92 -2.66 53981.74 88888.00 2008-06-11 00:02:10.405 163 17453.89 -2.74 53981.79 88888.00 2008-06-11 00:02:10.905 163 17453.87 -2.73 53981.72 88888.00 2008-06-11 00:02:11.405 163 17453.90 -2.80 53981.75 88888.00 2008-06-11 00:02:11.905 163 17453.89 -2.81 53981.73 88888.00 2008-06-11 00:02:12.405 163 17453.92 -2.80 53981.80 88888.00 2008-06-11 00:02:12.905 163 17453.90 -2.82 53981.79 88888.00 2008-06-11 00:02:13.405 163 17453.90 -2.87 53981.81 88888.00 2008-06-11 00:02:13.905 163 17453.94 -2.83 53981.82 88888.00 2008-06-11 00:02:14.405 163 17453.99 -2.79 53981.79 88888.00 2008-06-11 00:02:14.905 163 17454.07 -2.73 53981.72 88888.00 2008-06-11 00:02:15.405 163 17454.03 -2.79 53981.79 88888.00 2008-06-11 00:02:15.905 163 17453.97 -2.76 53981.76 88888.00 2008-06-11 00:02:16.405 163 17453.99 -2.77 53981.77 88888.00 2008-06-11 00:02:16.905 163 17454.05 -2.67 53981.79 88888.00 2008-06-11 00:02:17.405 163 17454.00 -2.65 53981.76 88888.00 2008-06-11 00:02:17.905 163 17453.96 -2.71 53981.77 88888.00 2008-06-11 00:02:18.405 163 17453.88 -2.71 53981.81 88888.00 2008-06-11 00:02:18.905 163 17453.98 -2.81 53981.86 88888.00 2008-06-11 00:02:19.405 163 17454.07 -2.87 53981.83 88888.00 2008-06-11 00:02:19.905 163 17453.97 -2.80 53981.80 88888.00 2008-06-11 00:02:20.405 163 17453.88 -2.76 53981.72 88888.00 2008-06-11 00:02:20.905 163 17453.95 -2.90 53981.69 88888.00 2008-06-11 00:02:21.405 163 17453.96 -2.87 53981.70 88888.00 2008-06-11 00:02:21.905 163 17454.08 -2.90 53981.74 88888.00 2008-06-11 00:02:22.405 163 17454.08 -2.85 53981.68 88888.00 2008-06-11 00:02:22.905 163 17454.04 -2.82 53981.64 88888.00 2008-06-11 00:02:23.405 163 17454.02 -2.81 53981.62 88888.00 2008-06-11 00:02:23.905 163 17454.07 -2.79 53981.63 88888.00 2008-06-11 00:02:24.405 163 17453.92 -2.76 53981.72 88888.00 2008-06-11 00:02:24.905 163 17453.90 -2.83 53981.71 88888.00 2008-06-11 00:02:25.405 163 17453.89 -2.82 53981.64 88888.00 2008-06-11 00:02:25.905 163 17453.96 -2.79 53981.66 88888.00 2008-06-11 00:02:26.405 163 17454.03 -2.82 53981.68 88888.00 2008-06-11 00:02:26.905 163 17453.98 -2.72 53981.74 88888.00 2008-06-11 00:02:27.405 163 17454.08 -2.73 53981.66 88888.00 2008-06-11 00:02:27.905 163 17454.04 -2.77 53981.68 88888.00 2008-06-11 00:02:28.405 163 17454.10 -2.76 53981.64 88888.00 2008-06-11 00:02:28.905 163 17454.18 -2.76 53981.69 88888.00 2008-06-11 00:02:29.405 163 17454.21 -2.72 53981.75 88888.00 2008-06-11 00:02:29.905 163 17454.19 -2.73 53981.77 88888.00 2008-06-11 00:02:30.405 163 17454.20 -2.67 53981.63 88888.00 2008-06-11 00:02:30.905 163 17454.18 -2.65 53981.61 88888.00 2008-06-11 00:02:31.405 163 17454.21 -2.65 53981.62 88888.00 2008-06-11 00:02:31.905 163 17454.30 -2.69 53981.59 88888.00 2008-06-11 00:02:32.405 163 17454.38 -2.70 53981.54 88888.00 2008-06-11 00:02:32.905 163 17454.41 -2.69 53981.58 88888.00 2008-06-11 00:02:33.405 163 17454.47 -2.69 53981.60 88888.00 2008-06-11 00:02:33.905 163 17454.38 -2.71 53981.60 88888.00 2008-06-11 00:02:34.405 163 17454.37 -2.72 53981.62 88888.00 2008-06-11 00:02:34.905 163 17454.44 -2.64 53981.72 88888.00 2008-06-11 00:02:35.405 163 17454.55 -2.71 53981.70 88888.00 2008-06-11 00:02:35.905 163 17454.59 -2.73 53981.63 88888.00 2008-06-11 00:02:36.405 163 17454.65 -2.65 53981.60 88888.00 2008-06-11 00:02:36.905 163 17454.64 -2.64 53981.54 88888.00 2008-06-11 00:02:37.405 163 17454.61 -2.64 53981.50 88888.00 2008-06-11 00:02:37.905 163 17454.62 -2.57 53981.59 88888.00 2008-06-11 00:02:38.405 163 17454.70 -2.43 53981.69 88888.00 2008-06-11 00:02:38.905 163 17454.66 -2.50 53981.64 88888.00 2008-06-11 00:02:39.405 163 17454.62 -2.54 53981.66 88888.00 2008-06-11 00:02:39.905 163 17454.62 -2.56 53981.64 88888.00 2008-06-11 00:02:40.405 163 17454.75 -2.45 53981.58 88888.00 2008-06-11 00:02:40.905 163 17454.81 -2.54 53981.53 88888.00 2008-06-11 00:02:41.405 163 17454.68 -2.55 53981.59 88888.00 2008-06-11 00:02:41.905 163 17454.67 -2.44 53981.55 88888.00 2008-06-11 00:02:42.405 163 17454.71 -2.46 53981.59 88888.00 2008-06-11 00:02:42.905 163 17454.68 -2.47 53981.65 88888.00 2008-06-11 00:02:43.405 163 17454.75 -2.48 53981.65 88888.00 2008-06-11 00:02:43.905 163 17454.89 -2.48 53981.59 88888.00 2008-06-11 00:02:44.405 163 17454.90 -2.38 53981.51 88888.00 2008-06-11 00:02:44.905 163 17454.86 -2.36 53981.55 88888.00 2008-06-11 00:02:45.405 163 17454.89 -2.46 53981.54 88888.00 2008-06-11 00:02:45.905 163 17454.89 -2.40 53981.46 88888.00 2008-06-11 00:02:46.405 163 17454.88 -2.44 53981.64 88888.00 2008-06-11 00:02:46.905 163 17454.88 -2.46 53981.71 88888.00 2008-06-11 00:02:47.405 163 17454.97 -2.38 53981.68 88888.00 2008-06-11 00:02:47.905 163 17454.95 -2.40 53981.68 88888.00 2008-06-11 00:02:48.405 163 17454.94 -2.47 53981.61 88888.00 2008-06-11 00:02:48.905 163 17454.94 -2.51 53981.60 88888.00 2008-06-11 00:02:49.405 163 17454.96 -2.48 53981.70 88888.00 2008-06-11 00:02:49.905 163 17454.91 -2.53 53981.59 88888.00 2008-06-11 00:02:50.405 163 17454.91 -2.56 53981.52 88888.00 2008-06-11 00:02:50.905 163 17455.04 -2.52 53981.59 88888.00 2008-06-11 00:02:51.405 163 17455.07 -2.52 53981.62 88888.00 2008-06-11 00:02:51.905 163 17455.02 -2.58 53981.68 88888.00 2008-06-11 00:02:52.405 163 17455.06 -2.55 53981.61 88888.00 2008-06-11 00:02:52.905 163 17455.13 -2.52 53981.49 88888.00 2008-06-11 00:02:53.405 163 17455.17 -2.52 53981.54 88888.00 2008-06-11 00:02:53.905 163 17455.16 -2.51 53981.54 88888.00 2008-06-11 00:02:54.405 163 17455.22 -2.51 53981.55 88888.00 2008-06-11 00:02:54.905 163 17455.18 -2.53 53981.55 88888.00 2008-06-11 00:02:55.405 163 17455.21 -2.53 53981.48 88888.00 2008-06-11 00:02:55.905 163 17455.23 -2.47 53981.59 88888.00 2008-06-11 00:02:56.405 163 17455.31 -2.44 53981.62 88888.00 2008-06-11 00:02:56.905 163 17455.30 -2.38 53981.66 88888.00 2008-06-11 00:02:57.405 163 17455.36 -2.45 53981.69 88888.00 2008-06-11 00:02:57.905 163 17455.33 -2.47 53981.64 88888.00 2008-06-11 00:02:58.405 163 17455.32 -2.43 53981.64 88888.00 2008-06-11 00:02:58.905 163 17455.29 -2.36 53981.69 88888.00 2008-06-11 00:02:59.405 163 17455.39 -2.46 53981.72 88888.00 2008-06-11 00:02:59.905 163 17455.48 -2.44 53981.63 88888.00 2008-06-11 00:03:00.405 163 17455.45 -2.42 53981.65 88888.00 2008-06-11 00:03:00.905 163 17455.42 -2.51 53981.59 88888.00 2008-06-11 00:03:01.405 163 17455.45 -2.47 53981.66 88888.00 2008-06-11 00:03:01.905 163 17455.38 -2.48 53981.65 88888.00 2008-06-11 00:03:02.405 163 17455.36 -2.48 53981.68 88888.00 2008-06-11 00:03:02.905 163 17455.33 -2.52 53981.66 88888.00 2008-06-11 00:03:03.405 163 17455.32 -2.45 53981.62 88888.00 2008-06-11 00:03:03.905 163 17455.30 -2.47 53981.53 88888.00 2008-06-11 00:03:04.405 163 17455.30 -2.47 53981.50 88888.00 2008-06-11 00:03:04.905 163 17455.22 -2.40 53981.47 88888.00 2008-06-11 00:03:05.405 163 17455.18 -2.46 53981.50 88888.00 2008-06-11 00:03:05.905 163 17455.29 -2.50 53981.54 88888.00 2008-06-11 00:03:06.405 163 17455.31 -2.46 53981.58 88888.00 2008-06-11 00:03:06.905 163 17455.29 -2.54 53981.50 88888.00 2008-06-11 00:03:07.405 163 17455.32 -2.57 53981.43 88888.00 2008-06-11 00:03:07.905 163 17455.33 -2.50 53981.55 88888.00 2008-06-11 00:03:08.405 163 17455.32 -2.51 53981.60 88888.00 2008-06-11 00:03:08.905 163 17455.33 -2.51 53981.64 88888.00 2008-06-11 00:03:09.405 163 17455.33 -2.47 53981.57 88888.00 2008-06-11 00:03:09.905 163 17455.31 -2.51 53981.54 88888.00 2008-06-11 00:03:10.405 163 17455.29 -2.52 53981.59 88888.00 2008-06-11 00:03:10.905 163 17455.32 -2.55 53981.57 88888.00 2008-06-11 00:03:11.405 163 17455.35 -2.53 53981.51 88888.00 2008-06-11 00:03:11.905 163 17455.28 -2.54 53981.58 88888.00 2008-06-11 00:03:12.405 163 17455.33 -2.55 53981.57 88888.00 2008-06-11 00:03:12.905 163 17455.32 -2.57 53981.65 88888.00 2008-06-11 00:03:13.405 163 17455.33 -2.45 53981.58 88888.00 2008-06-11 00:03:13.905 163 17455.36 -2.42 53981.55 88888.00 2008-06-11 00:03:14.405 163 17455.32 -2.42 53981.58 88888.00 2008-06-11 00:03:14.905 163 17455.40 -2.53 53981.61 88888.00 2008-06-11 00:03:15.405 163 17455.49 -2.62 53981.55 88888.00 2008-06-11 00:03:15.905 163 17455.41 -2.55 53981.57 88888.00 2008-06-11 00:03:16.405 163 17455.46 -2.54 53981.55 88888.00 2008-06-11 00:03:16.905 163 17455.52 -2.61 53981.63 88888.00 2008-06-11 00:03:17.405 163 17455.51 -2.55 53981.58 88888.00 2008-06-11 00:03:17.905 163 17455.58 -2.46 53981.52 88888.00 2008-06-11 00:03:18.405 163 17455.53 -2.54 53981.53 88888.00 2008-06-11 00:03:18.905 163 17455.57 -2.48 53981.57 88888.00 2008-06-11 00:03:19.405 163 17455.55 -2.46 53981.58 88888.00 2008-06-11 00:03:19.905 163 17455.57 -2.40 53981.58 88888.00 2008-06-11 00:03:20.405 163 17455.70 -2.34 53981.61 88888.00 2008-06-11 00:03:20.905 163 17455.72 -2.38 53981.60 88888.00 2008-06-11 00:03:21.405 163 17455.70 -2.41 53981.61 88888.00 2008-06-11 00:03:21.905 163 17455.66 -2.36 53981.70 88888.00 2008-06-11 00:03:22.405 163 17455.64 -2.35 53981.63 88888.00 2008-06-11 00:03:22.905 163 17455.64 -2.44 53981.69 88888.00 2008-06-11 00:03:23.405 163 17455.63 -2.44 53981.62 88888.00 2008-06-11 00:03:23.905 163 17455.67 -2.36 53981.58 88888.00 2008-06-11 00:03:24.405 163 17455.70 -2.41 53981.52 88888.00 2008-06-11 00:03:24.905 163 17455.74 -2.45 53981.58 88888.00 2008-06-11 00:03:25.405 163 17455.74 -2.50 53981.54 88888.00 2008-06-11 00:03:25.905 163 17455.82 -2.52 53981.55 88888.00 2008-06-11 00:03:26.405 163 17455.77 -2.46 53981.49 88888.00 2008-06-11 00:03:26.905 163 17455.76 -2.43 53981.49 88888.00 2008-06-11 00:03:27.405 163 17455.80 -2.46 53981.61 88888.00 2008-06-11 00:03:27.905 163 17455.84 -2.40 53981.68 88888.00 2008-06-11 00:03:28.405 163 17455.87 -2.44 53981.55 88888.00 2008-06-11 00:03:28.905 163 17455.83 -2.51 53981.48 88888.00 2008-06-11 00:03:29.405 163 17455.79 -2.41 53981.44 88888.00 2008-06-11 00:03:29.905 163 17455.80 -2.37 53981.54 88888.00 2008-06-11 00:03:30.405 163 17455.76 -2.52 53981.58 88888.00 2008-06-11 00:03:30.905 163 17455.81 -2.50 53981.52 88888.00 2008-06-11 00:03:31.405 163 17455.84 -2.52 53981.57 88888.00 2008-06-11 00:03:31.905 163 17455.93 -2.58 53981.60 88888.00 2008-06-11 00:03:32.405 163 17455.94 -2.51 53981.61 88888.00 2008-06-11 00:03:32.905 163 17455.87 -2.47 53981.62 88888.00 2008-06-11 00:03:33.405 163 17455.81 -2.53 53981.55 88888.00 2008-06-11 00:03:33.905 163 17455.89 -2.58 53981.46 88888.00 2008-06-11 00:03:34.405 163 17455.88 -2.56 53981.52 88888.00 2008-06-11 00:03:34.905 163 17455.86 -2.53 53981.61 88888.00 2008-06-11 00:03:35.405 163 17455.81 -2.51 53981.66 88888.00 2008-06-11 00:03:35.905 163 17455.90 -2.45 53981.59 88888.00 2008-06-11 00:03:36.405 163 17455.86 -2.46 53981.58 88888.00 2008-06-11 00:03:36.905 163 17455.81 -2.47 53981.65 88888.00 2008-06-11 00:03:37.405 163 17455.79 -2.38 53981.68 88888.00 2008-06-11 00:03:37.905 163 17455.84 -2.44 53981.61 88888.00 2008-06-11 00:03:38.405 163 17455.82 -2.48 53981.55 88888.00 2008-06-11 00:03:38.905 163 17455.77 -2.44 53981.58 88888.00 2008-06-11 00:03:39.405 163 17455.79 -2.47 53981.58 88888.00 2008-06-11 00:03:39.905 163 17455.84 -2.52 53981.57 88888.00 2008-06-11 00:03:40.405 163 17455.87 -2.52 53981.54 88888.00 2008-06-11 00:03:40.905 163 17455.89 -2.54 53981.61 88888.00 2008-06-11 00:03:41.405 163 17455.94 -2.51 53981.63 88888.00 2008-06-11 00:03:41.905 163 17455.96 -2.48 53981.69 88888.00 2008-06-11 00:03:42.405 163 17455.88 -2.44 53981.65 88888.00 2008-06-11 00:03:42.905 163 17455.82 -2.47 53981.59 88888.00 2008-06-11 00:03:43.405 163 17455.78 -2.55 53981.52 88888.00 2008-06-11 00:03:43.905 163 17455.73 -2.46 53981.51 88888.00 2008-06-11 00:03:44.405 163 17455.83 -2.41 53981.55 88888.00 2008-06-11 00:03:44.905 163 17455.86 -2.44 53981.64 88888.00 2008-06-11 00:03:45.405 163 17455.86 -2.38 53981.59 88888.00 2008-06-11 00:03:45.905 163 17455.81 -2.44 53981.65 88888.00 2008-06-11 00:03:46.405 163 17455.79 -2.44 53981.70 88888.00 2008-06-11 00:03:46.905 163 17455.86 -2.36 53981.71 88888.00 2008-06-11 00:03:47.405 163 17455.90 -2.44 53981.75 88888.00 2008-06-11 00:03:47.905 163 17455.80 -2.45 53981.71 88888.00 2008-06-11 00:03:48.405 163 17455.71 -2.54 53981.65 88888.00 2008-06-11 00:03:48.905 163 17455.73 -2.56 53981.71 88888.00 2008-06-11 00:03:49.405 163 17455.76 -2.57 53981.66 88888.00 2008-06-11 00:03:49.905 163 17455.79 -2.54 53981.70 88888.00 2008-06-11 00:03:50.405 163 17455.68 -2.54 53981.74 88888.00 2008-06-11 00:03:50.905 163 17455.72 -2.56 53981.74 88888.00 2008-06-11 00:03:51.405 163 17455.64 -2.60 53981.87 88888.00 2008-06-11 00:03:51.905 163 17455.50 -2.63 53981.88 88888.00 2008-06-11 00:03:52.405 163 17455.56 -2.61 53981.82 88888.00 2008-06-11 00:03:52.905 163 17455.47 -2.63 53981.75 88888.00 2008-06-11 00:03:53.405 163 17455.40 -2.50 53981.74 88888.00 2008-06-11 00:03:53.905 163 17455.42 -2.55 53981.75 88888.00 2008-06-11 00:03:54.405 163 17455.39 -2.60 53981.86 88888.00 2008-06-11 00:03:54.905 163 17455.38 -2.60 53981.85 88888.00 2008-06-11 00:03:55.405 163 17455.45 -2.52 53981.74 88888.00 2008-06-11 00:03:55.905 163 17455.42 -2.53 53981.82 88888.00 2008-06-11 00:03:56.405 163 17455.33 -2.61 53981.83 88888.00 2008-06-11 00:03:56.905 163 17455.27 -2.61 53981.83 88888.00 2008-06-11 00:03:57.402 163 17455.26 -2.64 53981.87 88888.00 2008-06-11 00:03:57.902 163 17455.27 -2.57 53981.93 88888.00 2008-06-11 00:03:58.402 163 17455.23 -2.42 53981.88 88888.00 2008-06-11 00:03:58.902 163 17455.27 -2.45 53981.90 88888.00 2008-06-11 00:03:59.402 163 17455.29 -2.55 53981.87 88888.00 2008-06-11 00:03:59.902 163 17455.27 -2.58 53981.99 88888.00 2008-06-11 00:04:00.402 163 17455.22 -2.53 53982.06 88888.00 2008-06-11 00:04:00.902 163 17455.16 -2.56 53982.09 88888.00 2008-06-11 00:04:01.402 163 17455.09 -2.56 53981.94 88888.00 2008-06-11 00:04:01.902 163 17455.09 -2.51 53981.90 88888.00 2008-06-11 00:04:02.402 163 17455.16 -2.55 53981.98 88888.00 2008-06-11 00:04:02.902 163 17455.15 -2.55 53982.04 88888.00 2008-06-11 00:04:03.402 163 17455.16 -2.51 53982.03 88888.00 2008-06-11 00:04:03.902 163 17455.21 -2.51 53981.97 88888.00 2008-06-11 00:04:04.402 163 17455.09 -2.52 53981.88 88888.00 2008-06-11 00:04:04.902 163 17455.09 -2.46 53981.88 88888.00 2008-06-11 00:04:05.402 163 17455.07 -2.45 53981.86 88888.00 2008-06-11 00:04:05.902 163 17455.01 -2.47 53981.87 88888.00 2008-06-11 00:04:06.402 163 17454.99 -2.38 53981.98 88888.00 2008-06-11 00:04:06.902 163 17455.06 -2.40 53982.07 88888.00 2008-06-11 00:04:07.402 163 17454.94 -2.41 53982.04 88888.00 2008-06-11 00:04:07.902 163 17454.88 -2.36 53982.08 88888.00 2008-06-11 00:04:08.402 163 17454.96 -2.40 53982.07 88888.00 2008-06-11 00:04:08.902 163 17454.99 -2.34 53982.10 88888.00 2008-06-11 00:04:09.402 163 17454.97 -2.27 53982.17 88888.00 2008-06-11 00:04:09.902 163 17454.94 -2.36 53982.17 88888.00 2008-06-11 00:04:10.402 163 17454.97 -2.34 53982.16 88888.00 2008-06-11 00:04:10.902 163 17454.97 -2.26 53982.22 88888.00 2008-06-11 00:04:11.402 163 17454.94 -2.31 53982.21 88888.00 2008-06-11 00:04:11.902 163 17454.92 -2.37 53982.19 88888.00 2008-06-11 00:04:12.402 163 17454.91 -2.43 53982.08 88888.00 2008-06-11 00:04:12.902 163 17454.89 -2.47 53982.07 88888.00 2008-06-11 00:04:13.402 163 17454.91 -2.36 53982.19 88888.00 2008-06-11 00:04:13.902 163 17454.86 -2.34 53982.19 88888.00 2008-06-11 00:04:14.402 163 17454.86 -2.44 53982.15 88888.00 2008-06-11 00:04:14.902 163 17454.88 -2.33 53982.21 88888.00 2008-06-11 00:04:15.402 163 17454.91 -2.35 53982.25 88888.00 2008-06-11 00:04:15.902 163 17454.89 -2.33 53982.26 88888.00 2008-06-11 00:04:16.402 163 17454.90 -2.30 53982.25 88888.00 2008-06-11 00:04:16.902 163 17454.97 -2.33 53982.22 88888.00 2008-06-11 00:04:17.402 163 17455.00 -2.30 53982.22 88888.00 2008-06-11 00:04:17.902 163 17454.98 -2.26 53982.27 88888.00 2008-06-11 00:04:18.402 163 17454.94 -2.43 53982.25 88888.00 2008-06-11 00:04:18.902 163 17454.89 -2.33 53982.16 88888.00 2008-06-11 00:04:19.402 163 17454.94 -2.36 53982.11 88888.00 2008-06-11 00:04:19.902 163 17454.94 -2.43 53982.07 88888.00 2008-06-11 00:04:20.402 163 17454.92 -2.35 53982.03 88888.00 2008-06-11 00:04:20.902 163 17454.84 -2.33 53982.09 88888.00 2008-06-11 00:04:21.402 163 17454.85 -2.38 53982.00 88888.00 2008-06-11 00:04:21.902 163 17454.87 -2.40 53982.07 88888.00 2008-06-11 00:04:22.402 163 17454.85 -2.38 53982.18 88888.00 2008-06-11 00:04:22.902 163 17454.86 -2.33 53982.24 88888.00 2008-06-11 00:04:23.402 163 17454.88 -2.27 53982.13 88888.00 2008-06-11 00:04:23.902 163 17454.80 -2.35 53982.04 88888.00 2008-06-11 00:04:24.402 163 17454.88 -2.33 53982.04 88888.00 2008-06-11 00:04:24.902 163 17454.85 -2.28 53981.97 88888.00 2008-06-11 00:04:25.402 163 17454.87 -2.32 53982.04 88888.00 2008-06-11 00:04:25.902 163 17454.92 -2.27 53982.15 88888.00 2008-06-11 00:04:26.402 163 17454.91 -2.28 53982.17 88888.00 2008-06-11 00:04:26.902 163 17454.89 -2.37 53982.11 88888.00 2008-06-11 00:04:27.402 163 17454.84 -2.30 53982.17 88888.00 2008-06-11 00:04:27.902 163 17454.79 -2.30 53982.24 88888.00 2008-06-11 00:04:28.402 163 17454.81 -2.32 53982.24 88888.00 2008-06-11 00:04:28.902 163 17454.82 -2.26 53982.17 88888.00 2008-06-11 00:04:29.402 163 17454.84 -2.33 53982.18 88888.00 2008-06-11 00:04:29.902 163 17454.86 -2.30 53982.13 88888.00 2008-06-11 00:04:30.402 163 17454.96 -2.34 53982.14 88888.00 2008-06-11 00:04:30.902 163 17454.97 -2.45 53982.17 88888.00 2008-06-11 00:04:31.402 163 17454.96 -2.46 53982.14 88888.00 2008-06-11 00:04:31.902 163 17455.09 -2.45 53982.10 88888.00 2008-06-11 00:04:32.402 163 17455.08 -2.50 53982.11 88888.00 2008-06-11 00:04:32.902 163 17455.07 -2.43 53982.25 88888.00 2008-06-11 00:04:33.402 163 17455.09 -2.45 53982.15 88888.00 2008-06-11 00:04:33.902 163 17455.20 -2.52 53982.07 88888.00 2008-06-11 00:04:34.402 163 17455.19 -2.56 53982.10 88888.00 2008-06-11 00:04:34.902 163 17455.21 -2.55 53982.13 88888.00 2008-06-11 00:04:35.402 163 17455.16 -2.53 53982.17 88888.00 2008-06-11 00:04:35.902 163 17455.09 -2.52 53982.16 88888.00 2008-06-11 00:04:36.402 163 17455.02 -2.45 53982.11 88888.00 2008-06-11 00:04:36.902 163 17455.04 -2.44 53982.13 88888.00 2008-06-11 00:04:37.402 163 17455.12 -2.55 53982.11 88888.00 2008-06-11 00:04:37.902 163 17455.18 -2.56 53982.06 88888.00 2008-06-11 00:04:38.402 163 17455.16 -2.53 53982.16 88888.00 2008-06-11 00:04:38.902 163 17455.13 -2.54 53982.08 88888.00 2008-06-11 00:04:39.402 163 17455.11 -2.51 53982.05 88888.00 2008-06-11 00:04:39.902 163 17455.08 -2.51 53982.14 88888.00 2008-06-11 00:04:40.402 163 17455.10 -2.57 53982.16 88888.00 2008-06-11 00:04:40.902 163 17455.13 -2.55 53982.14 88888.00 2008-06-11 00:04:41.402 163 17455.19 -2.45 53982.07 88888.00 2008-06-11 00:04:41.902 163 17455.19 -2.50 53982.10 88888.00 2008-06-11 00:04:42.402 163 17455.12 -2.54 53982.06 88888.00 2008-06-11 00:04:42.902 163 17455.15 -2.51 53982.00 88888.00 2008-06-11 00:04:43.402 163 17455.16 -2.48 53981.97 88888.00 2008-06-11 00:04:43.902 163 17455.19 -2.41 53982.03 88888.00 2008-06-11 00:04:44.402 163 17455.23 -2.40 53982.09 88888.00 2008-06-11 00:04:44.902 163 17455.18 -2.45 53982.06 88888.00 2008-06-11 00:04:45.402 163 17455.10 -2.44 53981.99 88888.00 2008-06-11 00:04:45.902 163 17455.11 -2.37 53982.02 88888.00 2008-06-11 00:04:46.402 163 17455.11 -2.42 53981.94 88888.00 2008-06-11 00:04:46.902 163 17455.09 -2.40 53981.94 88888.00 2008-06-11 00:04:47.402 163 17455.04 -2.35 53981.86 88888.00 2008-06-11 00:04:47.902 163 17455.04 -2.45 53981.96 88888.00 2008-06-11 00:04:48.402 163 17455.08 -2.48 53982.03 88888.00 2008-06-11 00:04:48.902 163 17455.15 -2.37 53982.06 88888.00 2008-06-11 00:04:49.402 163 17455.10 -2.36 53982.03 88888.00 2008-06-11 00:04:49.902 163 17455.15 -2.30 53982.02 88888.00 2008-06-11 00:04:50.402 163 17455.16 -2.25 53982.10 88888.00 2008-06-11 00:04:50.902 163 17455.12 -2.33 53982.16 88888.00 2008-06-11 00:04:51.402 163 17455.06 -2.25 53982.13 88888.00 2008-06-11 00:04:51.902 163 17455.08 -2.27 53982.03 88888.00 2008-06-11 00:04:52.402 163 17455.13 -2.28 53982.09 88888.00 2008-06-11 00:04:52.902 163 17455.19 -2.26 53982.15 88888.00 2008-06-11 00:04:53.402 163 17455.10 -2.36 53982.13 88888.00 2008-06-11 00:04:53.902 163 17455.09 -2.26 53982.05 88888.00 2008-06-11 00:04:54.402 163 17455.28 -2.21 53982.03 88888.00 2008-06-11 00:04:54.902 163 17455.30 -2.26 53982.06 88888.00 2008-06-11 00:04:55.402 163 17455.32 -2.27 53982.11 88888.00 2008-06-11 00:04:55.902 163 17455.30 -2.40 53982.10 88888.00 2008-06-11 00:04:56.402 163 17455.29 -2.47 53982.09 88888.00 2008-06-11 00:04:56.902 163 17455.23 -2.31 53982.11 88888.00 2008-06-11 00:04:57.402 163 17455.26 -2.35 53982.17 88888.00 2008-06-11 00:04:57.902 163 17455.23 -2.45 53982.17 88888.00 2008-06-11 00:04:58.402 163 17455.27 -2.34 53982.19 88888.00 2008-06-11 00:04:58.902 163 17455.37 -2.27 53982.17 88888.00 2008-06-11 00:04:59.402 163 17455.28 -2.24 53982.14 88888.00 2008-06-11 00:04:59.902 163 17455.22 -2.30 53982.10 88888.00 2008-06-11 00:05:00.402 163 17455.32 -2.35 53982.17 88888.00 2008-06-11 00:05:00.902 163 17455.38 -2.30 53982.14 88888.00 2008-06-11 00:05:01.402 163 17455.36 -2.32 53982.15 88888.00 2008-06-11 00:05:01.902 163 17455.36 -2.40 53982.16 88888.00 2008-06-11 00:05:02.402 163 17455.35 -2.35 53982.13 88888.00 2008-06-11 00:05:02.902 163 17455.30 -2.36 53982.15 88888.00 2008-06-11 00:05:03.402 163 17455.37 -2.35 53982.06 88888.00 2008-06-11 00:05:03.902 163 17455.46 -2.35 53981.93 88888.00 2008-06-11 00:05:04.402 163 17455.57 -2.35 53981.90 88888.00 2008-06-11 00:05:04.902 163 17455.61 -2.32 53981.95 88888.00 2008-06-11 00:05:05.402 163 17455.70 -2.28 53982.09 88888.00 2008-06-11 00:05:05.902 163 17455.76 -2.34 53982.03 88888.00 2008-06-11 00:05:06.402 163 17455.76 -2.27 53982.02 88888.00 2008-06-11 00:05:06.902 163 17455.67 -2.36 53982.03 88888.00 2008-06-11 00:05:07.402 163 17455.60 -2.36 53981.93 88888.00 2008-06-11 00:05:07.902 163 17455.70 -2.30 53981.93 88888.00 2008-06-11 00:05:08.402 163 17455.72 -2.37 53981.99 88888.00 2008-06-11 00:05:08.902 163 17455.69 -2.38 53982.02 88888.00 2008-06-11 00:05:09.402 163 17455.69 -2.35 53981.93 88888.00 2008-06-11 00:05:09.902 163 17455.78 -2.47 53981.87 88888.00 2008-06-11 00:05:10.402 163 17455.78 -2.51 53981.93 88888.00 2008-06-11 00:05:10.902 163 17455.80 -2.45 53981.97 88888.00 2008-06-11 00:05:11.402 163 17455.89 -2.48 53981.98 88888.00 2008-06-11 00:05:11.902 163 17455.90 -2.50 53982.02 88888.00 2008-06-11 00:05:12.402 163 17455.91 -2.45 53982.09 88888.00 2008-06-11 00:05:12.902 163 17455.89 -2.52 53982.03 88888.00 2008-06-11 00:05:13.402 163 17455.90 -2.52 53981.97 88888.00 2008-06-11 00:05:13.902 163 17455.89 -2.46 53982.05 88888.00 2008-06-11 00:05:14.402 163 17455.96 -2.48 53982.00 88888.00 2008-06-11 00:05:14.902 163 17455.94 -2.47 53981.95 88888.00 2008-06-11 00:05:15.402 163 17456.02 -2.44 53981.95 88888.00 2008-06-11 00:05:15.902 163 17455.98 -2.48 53982.02 88888.00 2008-06-11 00:05:16.402 163 17455.98 -2.48 53981.97 88888.00 2008-06-11 00:05:16.902 163 17456.00 -2.40 53982.03 88888.00 2008-06-11 00:05:17.402 163 17456.04 -2.37 53981.98 88888.00 2008-06-11 00:05:17.902 163 17455.99 -2.42 53981.93 88888.00 2008-06-11 00:05:18.402 163 17455.99 -2.38 53981.88 88888.00 2008-06-11 00:05:18.902 163 17456.11 -2.47 53981.88 88888.00 2008-06-11 00:05:19.402 163 17456.13 -2.50 53981.87 88888.00 2008-06-11 00:05:19.902 163 17456.12 -2.47 53981.93 88888.00 2008-06-11 00:05:20.402 163 17456.13 -2.50 53981.96 88888.00 2008-06-11 00:05:20.902 163 17456.11 -2.50 53981.92 88888.00 2008-06-11 00:05:21.402 163 17456.07 -2.46 53981.92 88888.00 2008-06-11 00:05:21.902 163 17456.07 -2.54 53981.86 88888.00 2008-06-11 00:05:22.402 163 17456.08 -2.63 53981.91 88888.00 2008-06-11 00:05:22.902 163 17456.12 -2.62 53982.02 88888.00 2008-06-11 00:05:23.402 163 17456.04 -2.52 53981.99 88888.00 2008-06-11 00:05:23.902 163 17456.05 -2.54 53981.98 88888.00 2008-06-11 00:05:24.402 163 17456.12 -2.58 53981.94 88888.00 2008-06-11 00:05:24.902 163 17456.12 -2.54 53982.00 88888.00 2008-06-11 00:05:25.402 163 17456.21 -2.60 53981.95 88888.00 2008-06-11 00:05:25.902 163 17456.13 -2.62 53981.87 88888.00 2008-06-11 00:05:26.402 163 17456.09 -2.63 53981.93 88888.00 2008-06-11 00:05:26.902 163 17456.09 -2.65 53981.99 88888.00 2008-06-11 00:05:27.402 163 17456.04 -2.70 53981.95 88888.00 2008-06-11 00:05:27.902 163 17456.04 -2.74 53981.91 88888.00 2008-06-11 00:05:28.402 163 17456.18 -2.70 53981.92 88888.00 2008-06-11 00:05:28.902 163 17456.20 -2.76 53981.94 88888.00 2008-06-11 00:05:29.402 163 17456.22 -2.81 53981.96 88888.00 2008-06-11 00:05:29.902 163 17456.23 -2.83 53982.02 88888.00 2008-06-11 00:05:30.402 163 17456.28 -2.76 53982.02 88888.00 2008-06-11 00:05:30.902 163 17456.29 -2.75 53981.97 88888.00 2008-06-11 00:05:31.402 163 17456.31 -2.74 53981.99 88888.00 2008-06-11 00:05:31.902 163 17456.29 -2.74 53982.03 88888.00 2008-06-11 00:05:32.402 163 17456.28 -2.71 53981.97 88888.00 2008-06-11 00:05:32.902 163 17456.28 -2.73 53981.99 88888.00 2008-06-11 00:05:33.402 163 17456.24 -2.76 53982.06 88888.00 2008-06-11 00:05:33.902 163 17456.23 -2.76 53982.07 88888.00 2008-06-11 00:05:34.402 163 17456.27 -2.77 53981.99 88888.00 2008-06-11 00:05:34.902 163 17456.30 -2.80 53982.03 88888.00 2008-06-11 00:05:35.402 163 17456.19 -2.77 53982.04 88888.00 2008-06-11 00:05:35.902 163 17456.20 -2.79 53981.94 88888.00 2008-06-11 00:05:36.402 163 17456.20 -2.76 53981.96 88888.00 2008-06-11 00:05:36.902 163 17456.24 -2.79 53982.00 88888.00 2008-06-11 00:05:37.402 163 17456.27 -2.75 53982.04 88888.00 2008-06-11 00:05:37.902 163 17456.34 -2.73 53981.97 88888.00 2008-06-11 00:05:38.402 163 17456.34 -2.69 53982.05 88888.00 2008-06-11 00:05:38.902 163 17456.37 -2.58 53982.04 88888.00 2008-06-11 00:05:39.402 163 17456.34 -2.63 53981.95 88888.00 2008-06-11 00:05:39.902 163 17456.39 -2.70 53981.96 88888.00 2008-06-11 00:05:40.402 163 17456.39 -2.73 53981.98 88888.00 2008-06-11 00:05:40.902 163 17456.32 -2.65 53982.00 88888.00 2008-06-11 00:05:41.402 163 17456.23 -2.70 53981.95 88888.00 2008-06-11 00:05:41.902 163 17456.14 -2.76 53981.91 88888.00 2008-06-11 00:05:42.402 163 17456.14 -2.74 53981.94 88888.00 2008-06-11 00:05:42.902 163 17456.18 -2.72 53981.97 88888.00 2008-06-11 00:05:43.402 163 17456.21 -2.79 53981.96 88888.00 2008-06-11 00:05:43.902 163 17456.19 -2.79 53981.95 88888.00 2008-06-11 00:05:44.402 163 17456.18 -2.74 53981.98 88888.00 2008-06-11 00:05:44.902 163 17456.28 -2.80 53982.07 88888.00 2008-06-11 00:05:45.402 163 17456.23 -2.81 53982.17 88888.00 2008-06-11 00:05:45.902 163 17456.24 -2.77 53982.10 88888.00 2008-06-11 00:05:46.402 163 17456.30 -2.75 53982.09 88888.00 2008-06-11 00:05:46.902 163 17456.33 -2.73 53982.06 88888.00 2008-06-11 00:05:47.402 163 17456.31 -2.73 53982.04 88888.00 2008-06-11 00:05:47.902 163 17456.24 -2.73 53982.10 88888.00 2008-06-11 00:05:48.402 163 17456.25 -2.71 53982.15 88888.00 2008-06-11 00:05:48.902 163 17456.13 -2.60 53982.07 88888.00 2008-06-11 00:05:49.402 163 17456.14 -2.65 53981.99 88888.00 2008-06-11 00:05:49.902 163 17456.22 -2.63 53981.95 88888.00 2008-06-11 00:05:50.402 163 17456.34 -2.63 53982.02 88888.00 2008-06-11 00:05:50.902 163 17456.39 -2.61 53982.05 88888.00 2008-06-11 00:05:51.402 163 17456.30 -2.57 53982.04 88888.00 2008-06-11 00:05:51.902 163 17456.22 -2.53 53982.10 88888.00 2008-06-11 00:05:52.402 163 17456.29 -2.51 53982.19 88888.00 2008-06-11 00:05:52.902 163 17456.29 -2.53 53982.24 88888.00 2008-06-11 00:05:53.402 163 17456.23 -2.55 53982.25 88888.00 2008-06-11 00:05:53.902 163 17456.18 -2.57 53982.13 88888.00 2008-06-11 00:05:54.402 163 17456.19 -2.56 53982.22 88888.00 2008-06-11 00:05:54.902 163 17456.12 -2.50 53982.20 88888.00 2008-06-11 00:05:55.402 163 17456.10 -2.54 53982.15 88888.00 2008-06-11 00:05:55.902 163 17456.13 -2.60 53982.20 88888.00 2008-06-11 00:05:56.402 163 17456.12 -2.63 53982.19 88888.00 2008-06-11 00:05:56.902 163 17456.12 -2.61 53982.17 88888.00 2008-06-11 00:05:57.402 163 17456.17 -2.67 53982.17 88888.00 2008-06-11 00:05:57.902 163 17456.12 -2.69 53982.24 88888.00 2008-06-11 00:05:58.402 163 17456.15 -2.53 53982.28 88888.00 2008-06-11 00:05:58.902 163 17456.12 -2.55 53982.21 88888.00 2008-06-11 00:05:59.402 163 17456.12 -2.63 53982.21 88888.00 2008-06-11 00:05:59.902 163 17456.11 -2.69 53982.24 88888.00 2008-06-11 00:06:00.402 163 17456.14 -2.65 53982.21 88888.00 2008-06-11 00:06:00.902 163 17456.22 -2.71 53982.16 88888.00 2008-06-11 00:06:01.402 163 17456.13 -2.72 53982.10 88888.00 2008-06-11 00:06:01.902 163 17455.99 -2.65 53982.14 88888.00 2008-06-11 00:06:02.402 163 17456.03 -2.69 53982.22 88888.00 2008-06-11 00:06:02.902 163 17456.04 -2.57 53982.24 88888.00 2008-06-11 00:06:03.402 163 17456.12 -2.50 53982.17 88888.00 2008-06-11 00:06:03.902 163 17456.17 -2.50 53982.24 88888.00 2008-06-11 00:06:04.402 163 17456.10 -2.57 53982.16 88888.00 2008-06-11 00:06:04.902 163 17456.07 -2.64 53982.19 88888.00 2008-06-11 00:06:05.402 163 17456.07 -2.63 53982.33 88888.00 2008-06-11 00:06:05.902 163 17456.03 -2.65 53982.40 88888.00 2008-06-11 00:06:06.402 163 17456.02 -2.61 53982.42 88888.00 2008-06-11 00:06:06.902 163 17455.97 -2.65 53982.43 88888.00 2008-06-11 00:06:07.402 163 17455.88 -2.66 53982.42 88888.00 2008-06-11 00:06:07.902 163 17455.94 -2.53 53982.38 88888.00 2008-06-11 00:06:08.402 163 17455.93 -2.61 53982.42 88888.00 2008-06-11 00:06:08.902 163 17455.86 -2.70 53982.43 88888.00 2008-06-11 00:06:09.402 163 17455.82 -2.65 53982.42 88888.00 2008-06-11 00:06:09.902 163 17455.82 -2.63 53982.45 88888.00 2008-06-11 00:06:10.402 163 17455.96 -2.69 53982.40 88888.00 2008-06-11 00:06:10.902 163 17455.94 -2.66 53982.37 88888.00 2008-06-11 00:06:11.402 163 17455.89 -2.65 53982.41 88888.00 2008-06-11 00:06:11.902 163 17455.91 -2.67 53982.39 88888.00 2008-06-11 00:06:12.402 163 17456.02 -2.77 53982.39 88888.00 2008-06-11 00:06:12.902 163 17455.98 -2.75 53982.37 88888.00 2008-06-11 00:06:13.402 163 17455.97 -2.72 53982.50 88888.00 2008-06-11 00:06:13.902 163 17456.03 -2.67 53982.60 88888.00 2008-06-11 00:06:14.402 163 17456.00 -2.65 53982.48 88888.00 2008-06-11 00:06:14.902 163 17456.02 -2.76 53982.44 88888.00 2008-06-11 00:06:15.402 163 17456.03 -2.77 53982.38 88888.00 2008-06-11 00:06:15.902 163 17456.01 -2.73 53982.31 88888.00 2008-06-11 00:06:16.402 163 17456.07 -2.74 53982.36 88888.00 2008-06-11 00:06:16.902 163 17456.01 -2.80 53982.35 88888.00 2008-06-11 00:06:17.402 163 17456.08 -2.82 53982.48 88888.00 2008-06-11 00:06:17.902 163 17455.94 -2.82 53982.49 88888.00 2008-06-11 00:06:18.402 163 17455.99 -2.79 53982.49 88888.00 2008-06-11 00:06:18.902 163 17456.02 -2.74 53982.51 88888.00 2008-06-11 00:06:19.402 163 17456.02 -2.70 53982.51 88888.00 2008-06-11 00:06:19.902 163 17456.03 -2.76 53982.51 88888.00 2008-06-11 00:06:20.402 163 17455.92 -2.77 53982.52 88888.00 2008-06-11 00:06:20.902 163 17456.00 -2.79 53982.47 88888.00 2008-06-11 00:06:21.402 163 17456.05 -2.76 53982.45 88888.00 2008-06-11 00:06:21.902 163 17455.97 -2.72 53982.52 88888.00 2008-06-11 00:06:22.402 163 17455.96 -2.75 53982.61 88888.00 2008-06-11 00:06:22.902 163 17455.93 -2.77 53982.60 88888.00 2008-06-11 00:06:23.402 163 17455.97 -2.79 53982.52 88888.00 2008-06-11 00:06:23.902 163 17456.00 -2.71 53982.48 88888.00 2008-06-11 00:06:24.402 163 17455.93 -2.69 53982.45 88888.00 2008-06-11 00:06:24.902 163 17455.97 -2.72 53982.48 88888.00 2008-06-11 00:06:25.402 163 17456.04 -2.74 53982.48 88888.00 2008-06-11 00:06:25.902 163 17456.03 -2.71 53982.39 88888.00 2008-06-11 00:06:26.402 163 17455.99 -2.77 53982.40 88888.00 2008-06-11 00:06:26.902 163 17455.98 -2.82 53982.39 88888.00 2008-06-11 00:06:27.402 163 17456.01 -2.80 53982.52 88888.00 2008-06-11 00:06:27.902 163 17456.03 -2.72 53982.55 88888.00 2008-06-11 00:06:28.402 163 17456.07 -2.70 53982.49 88888.00 2008-06-11 00:06:28.902 163 17455.91 -2.73 53982.48 88888.00 2008-06-11 00:06:29.402 163 17455.93 -2.66 53982.53 88888.00 2008-06-11 00:06:29.902 163 17455.97 -2.63 53982.55 88888.00 2008-06-11 00:06:30.402 163 17455.97 -2.65 53982.64 88888.00 2008-06-11 00:06:30.902 163 17456.04 -2.62 53982.61 88888.00 2008-06-11 00:06:31.402 163 17456.09 -2.65 53982.59 88888.00 2008-06-11 00:06:31.902 163 17456.10 -2.67 53982.50 88888.00 2008-06-11 00:06:32.402 163 17456.12 -2.70 53982.49 88888.00 2008-06-11 00:06:32.902 163 17456.10 -2.64 53982.52 88888.00 2008-06-11 00:06:33.402 163 17456.12 -2.55 53982.54 88888.00 2008-06-11 00:06:33.902 163 17456.07 -2.55 53982.58 88888.00 2008-06-11 00:06:34.402 163 17456.03 -2.51 53982.55 88888.00 2008-06-11 00:06:34.902 163 17456.08 -2.45 53982.49 88888.00 2008-06-11 00:06:35.402 163 17456.13 -2.48 53982.49 88888.00 2008-06-11 00:06:35.902 163 17456.14 -2.56 53982.54 88888.00 2008-06-11 00:06:36.402 163 17456.10 -2.60 53982.49 88888.00 2008-06-11 00:06:36.902 163 17456.02 -2.65 53982.45 88888.00 2008-06-11 00:06:37.402 163 17456.00 -2.66 53982.40 88888.00 2008-06-11 00:06:37.902 163 17455.98 -2.61 53982.36 88888.00 2008-06-11 00:06:38.402 163 17455.92 -2.56 53982.33 88888.00 2008-06-11 00:06:38.902 163 17455.82 -2.61 53982.41 88888.00 2008-06-11 00:06:39.402 163 17455.86 -2.60 53982.40 88888.00 2008-06-11 00:06:39.902 163 17455.84 -2.60 53982.45 88888.00 2008-06-11 00:06:40.402 163 17455.87 -2.63 53982.43 88888.00 2008-06-11 00:06:40.902 163 17455.91 -2.63 53982.52 88888.00 2008-06-11 00:06:41.402 163 17455.86 -2.62 53982.49 88888.00 2008-06-11 00:06:41.902 163 17455.83 -2.60 53982.53 88888.00 2008-06-11 00:06:42.402 163 17455.77 -2.60 53982.52 88888.00 2008-06-11 00:06:42.902 163 17455.72 -2.63 53982.54 88888.00 2008-06-11 00:06:43.402 163 17455.68 -2.60 53982.48 88888.00 2008-06-11 00:06:43.902 163 17455.66 -2.63 53982.47 88888.00 2008-06-11 00:06:44.402 163 17455.74 -2.71 53982.51 88888.00 2008-06-11 00:06:44.902 163 17455.74 -2.64 53982.52 88888.00 2008-06-11 00:06:45.402 163 17455.64 -2.54 53982.51 88888.00 2008-06-11 00:06:45.902 163 17455.66 -2.52 53982.50 88888.00 2008-06-11 00:06:46.402 163 17455.72 -2.55 53982.51 88888.00 2008-06-11 00:06:46.902 163 17455.69 -2.54 53982.50 88888.00 2008-06-11 00:06:47.402 163 17455.67 -2.58 53982.49 88888.00 2008-06-11 00:06:47.902 163 17455.66 -2.60 53982.52 88888.00 2008-06-11 00:06:48.402 163 17455.71 -2.57 53982.51 88888.00 2008-06-11 00:06:48.902 163 17455.78 -2.57 53982.48 88888.00 2008-06-11 00:06:49.402 163 17455.70 -2.65 53982.50 88888.00 2008-06-11 00:06:49.902 163 17455.76 -2.64 53982.48 88888.00 2008-06-11 00:06:50.402 163 17455.74 -2.54 53982.48 88888.00 2008-06-11 00:06:50.902 163 17455.68 -2.57 53982.53 88888.00 2008-06-11 00:06:51.402 163 17455.63 -2.58 53982.48 88888.00 2008-06-11 00:06:51.902 163 17455.68 -2.48 53982.44 88888.00 2008-06-11 00:06:52.402 163 17455.68 -2.50 53982.53 88888.00 2008-06-11 00:06:52.902 163 17455.73 -2.57 53982.63 88888.00 2008-06-11 00:06:53.402 163 17455.78 -2.63 53982.59 88888.00 2008-06-11 00:06:53.902 163 17455.72 -2.58 53982.55 88888.00 2008-06-11 00:06:54.402 163 17455.76 -2.61 53982.53 88888.00 2008-06-11 00:06:54.902 163 17455.69 -2.58 53982.44 88888.00 2008-06-11 00:06:55.402 163 17455.60 -2.48 53982.51 88888.00 2008-06-11 00:06:55.902 163 17455.57 -2.54 53982.64 88888.00 2008-06-11 00:06:56.402 163 17455.60 -2.61 53982.64 88888.00 2008-06-11 00:06:56.902 163 17455.56 -2.60 53982.60 88888.00 2008-06-11 00:06:57.402 163 17455.58 -2.62 53982.61 88888.00 2008-06-11 00:06:57.902 163 17455.73 -2.61 53982.65 88888.00 2008-06-11 00:06:58.402 163 17455.69 -2.56 53982.62 88888.00 2008-06-11 00:06:58.902 163 17455.62 -2.51 53982.62 88888.00 2008-06-11 00:06:59.402 163 17455.64 -2.62 53982.64 88888.00 2008-06-11 00:06:59.902 163 17455.76 -2.62 53982.67 88888.00 2008-06-11 00:07:00.402 163 17455.64 -2.56 53982.70 88888.00 2008-06-11 00:07:00.902 163 17455.60 -2.62 53982.74 88888.00 2008-06-11 00:07:01.402 163 17455.68 -2.64 53982.81 88888.00 2008-06-11 00:07:01.902 163 17455.69 -2.56 53982.76 88888.00 2008-06-11 00:07:02.402 163 17455.67 -2.47 53982.73 88888.00 2008-06-11 00:07:02.902 163 17455.69 -2.58 53982.74 88888.00 2008-06-11 00:07:03.402 163 17455.61 -2.62 53982.81 88888.00 2008-06-11 00:07:03.902 163 17455.69 -2.60 53982.81 88888.00 2008-06-11 00:07:04.402 163 17455.74 -2.67 53982.71 88888.00 2008-06-11 00:07:04.902 163 17455.77 -2.73 53982.74 88888.00 2008-06-11 00:07:05.402 163 17455.72 -2.69 53982.67 88888.00 2008-06-11 00:07:05.902 163 17455.68 -2.64 53982.71 88888.00 2008-06-11 00:07:06.402 163 17455.60 -2.72 53982.76 88888.00 2008-06-11 00:07:06.902 163 17455.49 -2.74 53982.80 88888.00 2008-06-11 00:07:07.402 163 17455.47 -2.73 53982.78 88888.00 2008-06-11 00:07:07.902 163 17455.45 -2.63 53982.71 88888.00 2008-06-11 00:07:08.402 163 17455.53 -2.60 53982.61 88888.00 2008-06-11 00:07:08.902 163 17455.57 -2.60 53982.66 88888.00 2008-06-11 00:07:09.402 163 17455.64 -2.66 53982.74 88888.00 2008-06-11 00:07:09.902 163 17455.59 -2.72 53982.73 88888.00 2008-06-11 00:07:10.402 163 17455.59 -2.69 53982.75 88888.00 2008-06-11 00:07:10.902 163 17455.61 -2.64 53982.81 88888.00 2008-06-11 00:07:11.402 163 17455.63 -2.62 53982.78 88888.00 2008-06-11 00:07:11.902 163 17455.58 -2.65 53982.66 88888.00 2008-06-11 00:07:12.402 163 17455.66 -2.64 53982.60 88888.00 2008-06-11 00:07:12.902 163 17455.61 -2.67 53982.60 88888.00 2008-06-11 00:07:13.402 163 17455.56 -2.64 53982.56 88888.00 2008-06-11 00:07:13.902 163 17455.61 -2.70 53982.60 88888.00 2008-06-11 00:07:14.402 163 17455.60 -2.67 53982.62 88888.00 2008-06-11 00:07:14.902 163 17455.46 -2.63 53982.67 88888.00 2008-06-11 00:07:15.402 163 17455.41 -2.63 53982.70 88888.00 2008-06-11 00:07:15.902 163 17455.56 -2.66 53982.74 88888.00 2008-06-11 00:07:16.402 163 17455.55 -2.70 53982.72 88888.00 2008-06-11 00:07:16.902 163 17455.48 -2.66 53982.66 88888.00 2008-06-11 00:07:17.402 163 17455.61 -2.71 53982.69 88888.00 2008-06-11 00:07:17.902 163 17455.57 -2.77 53982.69 88888.00 2008-06-11 00:07:18.402 163 17455.58 -2.72 53982.56 88888.00 2008-06-11 00:07:18.902 163 17455.69 -2.74 53982.58 88888.00 2008-06-11 00:07:19.402 163 17455.74 -2.82 53982.70 88888.00 2008-06-11 00:07:19.902 163 17455.76 -2.87 53982.72 88888.00 2008-06-11 00:07:20.402 163 17455.69 -2.85 53982.64 88888.00 2008-06-11 00:07:20.902 163 17455.68 -2.84 53982.55 88888.00 2008-06-11 00:07:21.402 163 17455.69 -2.75 53982.54 88888.00 2008-06-11 00:07:21.902 163 17455.80 -2.76 53982.62 88888.00 2008-06-11 00:07:22.402 163 17455.70 -2.82 53982.73 88888.00 2008-06-11 00:07:22.902 163 17455.69 -2.81 53982.78 88888.00 2008-06-11 00:07:23.402 163 17455.72 -2.67 53982.67 88888.00 2008-06-11 00:07:23.902 163 17455.77 -2.65 53982.59 88888.00 2008-06-11 00:07:24.402 163 17455.73 -2.71 53982.63 88888.00 2008-06-11 00:07:24.902 163 17455.72 -2.64 53982.67 88888.00 2008-06-11 00:07:25.402 163 17455.70 -2.61 53982.66 88888.00 2008-06-11 00:07:25.902 163 17455.67 -2.67 53982.61 88888.00 2008-06-11 00:07:26.399 163 17455.73 -2.70 53982.52 88888.00 2008-06-11 00:07:26.909 163 17455.82 -2.65 53982.55 88888.00 2008-06-11 00:07:27.409 163 17455.72 -2.65 53982.61 88888.00 2008-06-11 00:07:27.909 163 17455.66 -2.64 53982.60 88888.00 2008-06-11 00:07:28.409 163 17455.69 -2.66 53982.61 88888.00 2008-06-11 00:07:28.909 163 17455.70 -2.55 53982.66 88888.00 2008-06-11 00:07:29.409 163 17455.71 -2.65 53982.75 88888.00 2008-06-11 00:07:29.909 163 17455.67 -2.66 53982.83 88888.00 2008-06-11 00:07:30.409 163 17455.66 -2.63 53982.78 88888.00 2008-06-11 00:07:30.909 163 17455.66 -2.62 53982.69 88888.00 2008-06-11 00:07:31.409 163 17455.69 -2.64 53982.75 88888.00 2008-06-11 00:07:31.909 163 17455.81 -2.61 53982.78 88888.00 2008-06-11 00:07:32.409 163 17455.89 -2.55 53982.75 88888.00 2008-06-11 00:07:32.909 163 17455.88 -2.67 53982.69 88888.00 2008-06-11 00:07:33.409 163 17455.84 -2.71 53982.66 88888.00 2008-06-11 00:07:33.909 163 17455.82 -2.66 53982.71 88888.00 2008-06-11 00:07:34.409 163 17455.81 -2.63 53982.72 88888.00 2008-06-11 00:07:34.909 163 17455.84 -2.63 53982.72 88888.00 2008-06-11 00:07:35.409 163 17455.84 -2.64 53982.61 88888.00 2008-06-11 00:07:35.909 163 17455.77 -2.50 53982.64 88888.00 2008-06-11 00:07:36.409 163 17455.86 -2.54 53982.66 88888.00 2008-06-11 00:07:36.909 163 17455.86 -2.58 53982.62 88888.00 2008-06-11 00:07:37.409 163 17455.84 -2.54 53982.66 88888.00 2008-06-11 00:07:37.909 163 17455.88 -2.53 53982.65 88888.00 2008-06-11 00:07:38.409 163 17455.89 -2.62 53982.74 88888.00 2008-06-11 00:07:38.909 163 17455.87 -2.58 53982.70 88888.00 2008-06-11 00:07:39.409 163 17455.84 -2.58 53982.66 88888.00 2008-06-11 00:07:39.909 163 17455.86 -2.54 53982.60 88888.00 2008-06-11 00:07:40.409 163 17455.79 -2.55 53982.61 88888.00 2008-06-11 00:07:40.909 163 17455.90 -2.54 53982.48 88888.00 2008-06-11 00:07:41.409 163 17456.02 -2.52 53982.56 88888.00 2008-06-11 00:07:41.909 163 17455.93 -2.55 53982.63 88888.00 2008-06-11 00:07:42.409 163 17455.91 -2.62 53982.60 88888.00 2008-06-11 00:07:42.909 163 17455.93 -2.55 53982.63 88888.00 2008-06-11 00:07:43.409 163 17455.88 -2.54 53982.63 88888.00 2008-06-11 00:07:43.909 163 17455.83 -2.51 53982.63 88888.00 2008-06-11 00:07:44.409 163 17455.80 -2.52 53982.64 88888.00 2008-06-11 00:07:44.909 163 17455.81 -2.60 53982.62 88888.00 2008-06-11 00:07:45.409 163 17455.88 -2.67 53982.55 88888.00 2008-06-11 00:07:45.909 163 17455.83 -2.58 53982.54 88888.00 2008-06-11 00:07:46.409 163 17455.84 -2.55 53982.51 88888.00 2008-06-11 00:07:46.909 163 17455.83 -2.57 53982.50 88888.00 2008-06-11 00:07:47.409 163 17455.91 -2.56 53982.45 88888.00 2008-06-11 00:07:47.909 163 17456.00 -2.53 53982.38 88888.00 2008-06-11 00:07:48.409 163 17456.02 -2.52 53982.53 88888.00 2008-06-11 00:07:48.909 163 17455.96 -2.50 53982.56 88888.00 2008-06-11 00:07:49.409 163 17455.93 -2.53 53982.59 88888.00 2008-06-11 00:07:49.909 163 17455.98 -2.56 53982.56 88888.00 2008-06-11 00:07:50.409 163 17456.00 -2.54 53982.52 88888.00 2008-06-11 00:07:50.909 163 17455.99 -2.50 53982.62 88888.00 2008-06-11 00:07:51.409 163 17456.04 -2.46 53982.67 88888.00 2008-06-11 00:07:51.909 163 17456.01 -2.55 53982.63 88888.00 2008-06-11 00:07:52.409 163 17456.05 -2.50 53982.59 88888.00 2008-06-11 00:07:52.909 163 17456.09 -2.53 53982.45 88888.00 2008-06-11 00:07:53.409 163 17456.07 -2.54 53982.50 88888.00 2008-06-11 00:07:53.909 163 17456.08 -2.53 53982.50 88888.00 2008-06-11 00:07:54.409 163 17456.10 -2.44 53982.55 88888.00 2008-06-11 00:07:54.909 163 17456.12 -2.43 53982.59 88888.00 2008-06-11 00:07:55.409 163 17456.15 -2.41 53982.55 88888.00 2008-06-11 00:07:55.909 163 17456.17 -2.40 53982.53 88888.00 2008-06-11 00:07:56.409 163 17456.19 -2.38 53982.51 88888.00 2008-06-11 00:07:56.909 163 17456.31 -2.31 53982.49 88888.00 2008-06-11 00:07:57.409 163 17456.12 -2.36 53982.44 88888.00 2008-06-11 00:07:57.909 163 17456.02 -2.44 53982.41 88888.00 2008-06-11 00:07:58.409 163 17456.04 -2.37 53982.52 88888.00 2008-06-11 00:07:58.909 163 17456.19 -2.43 53982.50 88888.00 2008-06-11 00:07:59.409 163 17456.22 -2.45 53982.49 88888.00 2008-06-11 00:07:59.909 163 17456.18 -2.38 53982.52 88888.00 2008-06-11 00:08:00.409 163 17456.21 -2.37 53982.43 88888.00 2008-06-11 00:08:00.909 163 17456.27 -2.32 53982.42 88888.00 2008-06-11 00:08:01.409 163 17456.27 -2.32 53982.41 88888.00 2008-06-11 00:08:01.909 163 17456.39 -2.35 53982.48 88888.00 2008-06-11 00:08:02.409 163 17456.42 -2.33 53982.49 88888.00 2008-06-11 00:08:02.909 163 17456.22 -2.37 53982.44 88888.00 2008-06-11 00:08:03.409 163 17456.27 -2.45 53982.49 88888.00 2008-06-11 00:08:03.909 163 17456.37 -2.28 53982.54 88888.00 2008-06-11 00:08:04.409 163 17456.40 -2.31 53982.50 88888.00 2008-06-11 00:08:04.909 163 17456.39 -2.40 53982.54 88888.00 2008-06-11 00:08:05.409 163 17456.45 -2.33 53982.62 88888.00 2008-06-11 00:08:05.909 163 17456.49 -2.43 53982.64 88888.00 2008-06-11 00:08:06.409 163 17456.43 -2.46 53982.60 88888.00 2008-06-11 00:08:06.909 163 17456.43 -2.42 53982.51 88888.00 2008-06-11 00:08:07.409 163 17456.43 -2.46 53982.37 88888.00 2008-06-11 00:08:07.909 163 17456.35 -2.44 53982.40 88888.00 2008-06-11 00:08:08.409 163 17456.35 -2.38 53982.36 88888.00 2008-06-11 00:08:08.909 163 17456.33 -2.45 53982.36 88888.00 2008-06-11 00:08:09.409 163 17456.42 -2.54 53982.31 88888.00 2008-06-11 00:08:09.909 163 17456.48 -2.46 53982.37 88888.00 2008-06-11 00:08:10.409 163 17456.49 -2.52 53982.45 88888.00 2008-06-11 00:08:10.909 163 17456.43 -2.53 53982.42 88888.00 2008-06-11 00:08:11.409 163 17456.51 -2.42 53982.42 88888.00 2008-06-11 00:08:11.909 163 17456.56 -2.42 53982.37 88888.00 2008-06-11 00:08:12.409 163 17456.56 -2.42 53982.27 88888.00 2008-06-11 00:08:12.909 163 17456.50 -2.32 53982.25 88888.00 2008-06-11 00:08:13.409 163 17456.50 -2.43 53982.27 88888.00 2008-06-11 00:08:13.909 163 17456.50 -2.46 53982.30 88888.00 2008-06-11 00:08:14.409 163 17456.52 -2.36 53982.37 88888.00 2008-06-11 00:08:14.909 163 17456.53 -2.45 53982.43 88888.00 2008-06-11 00:08:15.409 163 17456.52 -2.50 53982.44 88888.00 2008-06-11 00:08:15.909 163 17456.60 -2.36 53982.48 88888.00 2008-06-11 00:08:16.409 163 17456.58 -2.34 53982.44 88888.00 2008-06-11 00:08:16.909 163 17456.58 -2.38 53982.39 88888.00 2008-06-11 00:08:17.409 163 17456.54 -2.31 53982.38 88888.00 2008-06-11 00:08:17.909 163 17456.56 -2.36 53982.35 88888.00 2008-06-11 00:08:18.409 163 17456.56 -2.38 53982.38 88888.00 2008-06-11 00:08:18.909 163 17456.63 -2.32 53982.43 88888.00 2008-06-11 00:08:19.409 163 17456.76 -2.32 53982.43 88888.00 2008-06-11 00:08:19.909 163 17456.72 -2.28 53982.44 88888.00 2008-06-11 00:08:20.409 163 17456.63 -2.28 53982.44 88888.00 2008-06-11 00:08:20.909 163 17456.63 -2.36 53982.41 88888.00 2008-06-11 00:08:21.409 163 17456.75 -2.38 53982.39 88888.00 2008-06-11 00:08:21.909 163 17456.75 -2.32 53982.45 88888.00 2008-06-11 00:08:22.409 163 17456.75 -2.34 53982.43 88888.00 2008-06-11 00:08:22.909 163 17456.68 -2.27 53982.35 88888.00 2008-06-11 00:08:23.409 163 17456.68 -2.30 53982.28 88888.00 2008-06-11 00:08:23.909 163 17456.69 -2.26 53982.28 88888.00 2008-06-11 00:08:24.409 163 17456.71 -2.27 53982.30 88888.00 2008-06-11 00:08:24.909 163 17456.83 -2.28 53982.38 88888.00 2008-06-11 00:08:25.409 163 17456.82 -2.15 53982.43 88888.00 2008-06-11 00:08:25.909 163 17456.73 -2.26 53982.44 88888.00 2008-06-11 00:08:26.409 163 17456.76 -2.33 53982.45 88888.00 2008-06-11 00:08:26.909 163 17456.80 -2.24 53982.39 88888.00 2008-06-11 00:08:27.409 163 17456.84 -2.32 53982.33 88888.00 2008-06-11 00:08:27.909 163 17456.72 -2.27 53982.37 88888.00 2008-06-11 00:08:28.409 163 17456.68 -2.15 53982.38 88888.00 2008-06-11 00:08:28.909 163 17456.65 -2.23 53982.44 88888.00 2008-06-11 00:08:29.409 163 17456.62 -2.23 53982.48 88888.00 2008-06-11 00:08:29.909 163 17456.65 -2.28 53982.45 88888.00 2008-06-11 00:08:30.409 163 17456.70 -2.27 53982.41 88888.00 2008-06-11 00:08:30.909 163 17456.72 -2.19 53982.32 88888.00 2008-06-11 00:08:31.409 163 17456.66 -2.23 53982.35 88888.00 2008-06-11 00:08:31.909 163 17456.54 -2.13 53982.40 88888.00 2008-06-11 00:08:32.409 163 17456.50 -2.14 53982.38 88888.00 2008-06-11 00:08:32.909 163 17456.50 -2.06 53982.45 88888.00 2008-06-11 00:08:33.409 163 17456.49 -2.08 53982.36 88888.00 2008-06-11 00:08:33.909 163 17456.45 -2.21 53982.42 88888.00 2008-06-11 00:08:34.409 163 17456.53 -2.13 53982.42 88888.00 2008-06-11 00:08:34.909 163 17456.55 -2.16 53982.43 88888.00 2008-06-11 00:08:35.409 163 17456.59 -2.02 53982.42 88888.00 2008-06-11 00:08:35.909 163 17456.53 -2.04 53982.41 88888.00 2008-06-11 00:08:36.409 163 17456.52 -2.11 53982.45 88888.00 2008-06-11 00:08:36.909 163 17456.55 -2.13 53982.55 88888.00 2008-06-11 00:08:37.409 163 17456.47 -2.12 53982.54 88888.00 2008-06-11 00:08:37.909 163 17456.42 -1.93 53982.49 88888.00 2008-06-11 00:08:38.409 163 17456.44 -1.97 53982.51 88888.00 2008-06-11 00:08:38.909 163 17456.40 -1.92 53982.55 88888.00 2008-06-11 00:08:39.409 163 17456.42 -2.04 53982.62 88888.00 2008-06-11 00:08:39.909 163 17456.43 -1.94 53982.58 88888.00 2008-06-11 00:08:40.409 163 17456.42 -1.96 53982.60 88888.00 2008-06-11 00:08:40.909 163 17456.31 -1.92 53982.62 88888.00 2008-06-11 00:08:41.409 163 17456.28 -2.01 53982.70 88888.00 2008-06-11 00:08:41.909 163 17456.25 -2.07 53982.74 88888.00 2008-06-11 00:08:42.409 163 17456.32 -2.07 53982.65 88888.00 2008-06-11 00:08:42.909 163 17456.30 -2.19 53982.66 88888.00 2008-06-11 00:08:43.409 163 17456.32 -2.12 53982.66 88888.00 2008-06-11 00:08:43.909 163 17456.30 -2.19 53982.63 88888.00 2008-06-11 00:08:44.409 163 17456.37 -2.11 53982.72 88888.00 2008-06-11 00:08:44.909 163 17456.35 -2.06 53982.78 88888.00 2008-06-11 00:08:45.409 163 17456.32 -2.11 53982.92 88888.00 2008-06-11 00:08:45.909 163 17456.22 -2.02 53982.87 88888.00 2008-06-11 00:08:46.409 163 17456.23 -2.19 53982.76 88888.00 2008-06-11 00:08:46.909 163 17456.28 -2.11 53982.75 88888.00 2008-06-11 00:08:47.409 163 17456.34 -2.13 53982.71 88888.00 2008-06-11 00:08:47.909 163 17456.32 -2.15 53982.59 88888.00 2008-06-11 00:08:48.409 163 17456.25 -2.14 53982.52 88888.00 2008-06-11 00:08:48.909 163 17456.22 -2.14 53982.54 88888.00 2008-06-11 00:08:49.409 163 17456.27 -2.03 53982.58 88888.00 2008-06-11 00:08:49.909 163 17456.27 -2.13 53982.66 88888.00 2008-06-11 00:08:50.409 163 17456.18 -2.14 53982.72 88888.00 2008-06-11 00:08:50.909 163 17456.12 -2.14 53982.73 88888.00 2008-06-11 00:08:51.409 163 17456.20 -2.07 53982.72 88888.00 2008-06-11 00:08:51.909 163 17456.12 -2.03 53982.69 88888.00 2008-06-11 00:08:52.409 163 17456.15 -2.14 53982.82 88888.00 2008-06-11 00:08:52.909 163 17456.18 -2.13 53982.83 88888.00 2008-06-11 00:08:53.409 163 17456.14 -2.16 53982.77 88888.00 2008-06-11 00:08:53.909 163 17456.14 -2.18 53982.75 88888.00 2008-06-11 00:08:54.409 163 17456.15 -2.15 53982.71 88888.00 2008-06-11 00:08:54.909 163 17456.12 -2.25 53982.77 88888.00 2008-06-11 00:08:55.409 163 17456.13 -2.23 53982.75 88888.00 2008-06-11 00:08:55.909 163 17456.12 -2.34 53982.66 88888.00 2008-06-11 00:08:56.409 163 17456.07 -2.35 53982.67 88888.00 2008-06-11 00:08:56.909 163 17456.03 -2.16 53982.75 88888.00 2008-06-11 00:08:57.409 163 17456.04 -2.27 53982.84 88888.00 2008-06-11 00:08:57.909 163 17456.04 -2.19 53982.84 88888.00 2008-06-11 00:08:58.409 163 17456.00 -2.27 53982.81 88888.00 2008-06-11 00:08:58.909 163 17456.01 -2.36 53982.82 88888.00 2008-06-11 00:08:59.409 163 17455.98 -2.35 53982.86 88888.00 2008-06-11 00:08:59.909 163 17455.90 -2.37 53982.95 88888.00 2008-06-11 00:09:00.409 163 17455.89 -2.41 53982.87 88888.00 2008-06-11 00:09:00.909 163 17455.91 -2.30 53982.87 88888.00 2008-06-11 00:09:01.409 163 17455.92 -2.28 53982.83 88888.00 2008-06-11 00:09:01.909 163 17455.86 -2.32 53982.82 88888.00 2008-06-11 00:09:02.409 163 17455.74 -2.30 53982.78 88888.00 2008-06-11 00:09:02.909 163 17455.77 -2.34 53982.74 88888.00 2008-06-11 00:09:03.409 163 17455.71 -2.36 53982.75 88888.00 2008-06-11 00:09:03.909 163 17455.73 -2.36 53982.77 88888.00 2008-06-11 00:09:04.409 163 17455.83 -2.35 53982.86 88888.00 2008-06-11 00:09:04.909 163 17455.70 -2.32 53982.97 88888.00 2008-06-11 00:09:05.409 163 17455.60 -2.34 53982.94 88888.00 2008-06-11 00:09:05.909 163 17455.66 -2.35 53982.96 88888.00 2008-06-11 00:09:06.409 163 17455.59 -2.19 53982.97 88888.00 2008-06-11 00:09:06.909 163 17455.61 -2.31 53983.00 88888.00 2008-06-11 00:09:07.409 163 17455.58 -2.36 53983.00 88888.00 2008-06-11 00:09:07.909 163 17455.51 -2.35 53982.98 88888.00 2008-06-11 00:09:08.409 163 17455.49 -2.37 53982.96 88888.00 2008-06-11 00:09:08.909 163 17455.49 -2.25 53983.05 88888.00 2008-06-11 00:09:09.409 163 17455.43 -2.33 53982.98 88888.00 2008-06-11 00:09:09.909 163 17455.37 -2.40 53982.97 88888.00 2008-06-11 00:09:10.409 163 17455.38 -2.33 53983.00 88888.00 2008-06-11 00:09:10.909 163 17455.31 -2.38 53982.94 88888.00 2008-06-11 00:09:11.409 163 17455.30 -2.44 53982.94 88888.00 2008-06-11 00:09:11.909 163 17455.28 -2.36 53982.93 88888.00 2008-06-11 00:09:12.409 163 17455.35 -2.33 53983.01 88888.00 2008-06-11 00:09:12.909 163 17455.31 -2.36 53982.93 88888.00 2008-06-11 00:09:13.409 163 17455.17 -2.38 53982.82 88888.00 2008-06-11 00:09:13.909 163 17455.15 -2.41 53982.91 88888.00 2008-06-11 00:09:14.409 163 17455.11 -2.44 53982.94 88888.00 2008-06-11 00:09:14.909 163 17455.01 -2.36 53982.89 88888.00 2008-06-11 00:09:15.409 163 17455.07 -2.35 53982.85 88888.00 2008-06-11 00:09:15.909 163 17455.09 -2.30 53982.76 88888.00 2008-06-11 00:09:16.409 163 17455.04 -2.30 53982.78 88888.00 2008-06-11 00:09:16.909 163 17455.05 -2.36 53982.89 88888.00 2008-06-11 00:09:17.409 163 17455.01 -2.34 53982.86 88888.00 2008-06-11 00:09:17.909 163 17455.02 -2.33 53982.89 88888.00 2008-06-11 00:09:18.409 163 17455.06 -2.31 53982.99 88888.00 2008-06-11 00:09:18.909 163 17455.04 -2.23 53982.91 88888.00 2008-06-11 00:09:19.409 163 17454.99 -2.33 53982.92 88888.00 2008-06-11 00:09:19.909 163 17454.90 -2.37 53982.96 88888.00 2008-06-11 00:09:20.409 163 17454.88 -2.24 53982.96 88888.00 2008-06-11 00:09:20.909 163 17454.85 -2.33 53982.95 88888.00 2008-06-11 00:09:21.409 163 17454.79 -2.28 53982.97 88888.00 2008-06-11 00:09:21.909 163 17454.76 -2.33 53982.88 88888.00 2008-06-11 00:09:22.409 163 17454.76 -2.41 53982.94 88888.00 2008-06-11 00:09:22.909 163 17454.70 -2.31 53982.95 88888.00 2008-06-11 00:09:23.409 163 17454.64 -2.23 53982.88 88888.00 2008-06-11 00:09:23.909 163 17454.65 -2.21 53982.91 88888.00 2008-06-11 00:09:24.409 163 17454.59 -2.14 53983.03 88888.00 2008-06-11 00:09:24.909 163 17454.57 -2.22 53983.05 88888.00 2008-06-11 00:09:25.409 163 17454.58 -2.16 53982.94 88888.00 2008-06-11 00:09:25.909 163 17454.55 -2.23 53983.04 88888.00 2008-06-11 00:09:26.409 163 17454.37 -2.24 53983.11 88888.00 2008-06-11 00:09:26.909 163 17454.28 -2.08 53983.06 88888.00 2008-06-11 00:09:27.409 163 17454.33 -2.13 53983.05 88888.00 2008-06-11 00:09:27.909 163 17454.27 -2.02 53983.10 88888.00 2008-06-11 00:09:28.409 163 17454.27 -2.14 53983.12 88888.00 2008-06-11 00:09:28.909 163 17454.21 -2.11 53983.18 88888.00 2008-06-11 00:09:29.409 163 17454.20 -2.16 53983.20 88888.00 2008-06-11 00:09:29.909 163 17454.13 -2.23 53983.20 88888.00 2008-06-11 00:09:30.409 163 17454.04 -2.18 53983.18 88888.00 2008-06-11 00:09:30.909 163 17454.10 -2.26 53983.12 88888.00 2008-06-11 00:09:31.409 163 17454.08 -2.18 53983.11 88888.00 2008-06-11 00:09:31.909 163 17453.92 -2.24 53983.12 88888.00 2008-06-11 00:09:32.409 163 17453.88 -2.33 53983.16 88888.00 2008-06-11 00:09:32.909 163 17453.77 -2.30 53983.15 88888.00 2008-06-11 00:09:33.409 163 17453.72 -2.19 53983.21 88888.00 2008-06-11 00:09:33.909 163 17453.67 -2.25 53983.16 88888.00 2008-06-11 00:09:34.409 163 17453.57 -2.32 53983.21 88888.00 2008-06-11 00:09:34.909 163 17453.56 -2.36 53983.22 88888.00 2008-06-11 00:09:35.409 163 17453.51 -2.23 53983.17 88888.00 2008-06-11 00:09:35.909 163 17453.45 -2.22 53983.16 88888.00 2008-06-11 00:09:36.409 163 17453.46 -2.24 53983.18 88888.00 2008-06-11 00:09:36.909 163 17453.43 -2.14 53983.25 88888.00 2008-06-11 00:09:37.409 163 17453.33 -2.18 53983.38 88888.00 2008-06-11 00:09:37.909 163 17453.26 -2.19 53983.37 88888.00 2008-06-11 00:09:38.409 163 17453.21 -2.22 53983.28 88888.00 2008-06-11 00:09:38.909 163 17453.14 -2.30 53983.29 88888.00 2008-06-11 00:09:39.409 163 17453.04 -2.22 53983.33 88888.00 2008-06-11 00:09:39.909 163 17452.98 -2.19 53983.38 88888.00 2008-06-11 00:09:40.409 163 17453.01 -2.14 53983.33 88888.00 2008-06-11 00:09:40.909 163 17453.01 -2.18 53983.20 88888.00 2008-06-11 00:09:41.409 163 17453.05 -2.22 53983.21 88888.00 2008-06-11 00:09:41.909 163 17453.02 -2.11 53983.31 88888.00 2008-06-11 00:09:42.409 163 17452.96 -2.24 53983.31 88888.00 2008-06-11 00:09:42.909 163 17452.96 -2.18 53983.32 88888.00 2008-06-11 00:09:43.409 163 17452.94 -2.14 53983.27 88888.00 2008-06-11 00:09:43.909 163 17452.88 -2.23 53983.18 88888.00 2008-06-11 00:09:44.409 163 17452.96 -2.14 53983.28 88888.00 2008-06-11 00:09:44.909 163 17452.82 -2.15 53983.25 88888.00 2008-06-11 00:09:45.409 163 17452.81 -2.08 53983.16 88888.00 2008-06-11 00:09:45.909 163 17452.71 -2.09 53983.21 88888.00 2008-06-11 00:09:46.409 163 17452.80 -2.14 53983.25 88888.00 2008-06-11 00:09:46.909 163 17452.84 -2.07 53983.32 88888.00 2008-06-11 00:09:47.409 163 17452.83 -2.13 53983.41 88888.00 2008-06-11 00:09:47.909 163 17452.84 -1.94 53983.33 88888.00 2008-06-11 00:09:48.409 163 17452.90 -1.96 53983.33 88888.00 2008-06-11 00:09:48.909 163 17452.87 -1.84 53983.31 88888.00 2008-06-11 00:09:49.409 163 17452.76 -1.95 53983.28 88888.00 2008-06-11 00:09:49.909 163 17452.72 -1.86 53983.16 88888.00 2008-06-11 00:09:50.409 163 17452.82 -1.87 53983.19 88888.00 2008-06-11 00:09:50.909 163 17452.91 -1.75 53983.28 88888.00 2008-06-11 00:09:51.409 163 17452.90 -1.84 53983.33 88888.00 2008-06-11 00:09:51.909 163 17452.84 -1.73 53983.27 88888.00 2008-06-11 00:09:52.409 163 17452.75 -1.88 53983.20 88888.00 2008-06-11 00:09:52.909 163 17452.66 -1.76 53983.22 88888.00 2008-06-11 00:09:53.409 163 17452.77 -1.85 53983.31 88888.00 2008-06-11 00:09:53.909 163 17452.75 -1.76 53983.23 88888.00 2008-06-11 00:09:54.409 163 17452.84 -1.87 53983.21 88888.00 2008-06-11 00:09:54.909 163 17452.80 -1.78 53983.25 88888.00 2008-06-11 00:09:55.409 163 17452.81 -1.85 53983.18 88888.00 2008-06-11 00:09:55.909 163 17452.76 -1.68 53983.20 88888.00 2008-06-11 00:09:56.409 163 17452.80 -1.88 53983.28 88888.00 2008-06-11 00:09:56.909 163 17452.78 -1.74 53983.36 88888.00 2008-06-11 00:09:57.409 163 17452.75 -1.83 53983.31 88888.00 2008-06-11 00:09:57.909 163 17452.71 -1.64 53983.33 88888.00 2008-06-11 00:09:58.409 163 17452.66 -1.74 53983.39 88888.00 2008-06-11 00:09:58.909 163 17452.64 -1.65 53983.33 88888.00 2008-06-11 00:09:59.409 163 17452.72 -1.81 53983.23 88888.00 2008-06-11 00:09:59.909 163 17452.68 -1.72 53983.18 88888.00 2008-06-11 00:10:00.409 163 17452.66 -1.74 53983.07 88888.00 2008-06-11 00:10:00.909 163 17452.67 -1.69 53983.09 88888.00 2008-06-11 00:10:01.409 163 17452.68 -1.76 53983.08 88888.00 2008-06-11 00:10:01.909 163 17452.76 -1.83 53983.08 88888.00 2008-06-11 00:10:02.409 163 17452.78 -1.86 53983.09 88888.00 2008-06-11 00:10:02.909 163 17452.81 -1.78 53983.09 88888.00 2008-06-11 00:10:03.409 163 17452.83 -1.84 53983.10 88888.00 2008-06-11 00:10:03.909 163 17452.78 -1.77 53983.14 88888.00 2008-06-11 00:10:04.409 163 17452.80 -1.77 53983.08 88888.00 2008-06-11 00:10:04.909 163 17452.78 -1.79 53983.04 88888.00 2008-06-11 00:10:05.409 163 17452.78 -1.77 53983.08 88888.00 2008-06-11 00:10:05.909 163 17452.84 -1.81 53983.07 88888.00 2008-06-11 00:10:06.409 163 17452.83 -1.79 53982.98 88888.00 2008-06-11 00:10:06.909 163 17452.84 -1.83 53983.04 88888.00 2008-06-11 00:10:07.409 163 17452.91 -1.73 53983.07 88888.00 2008-06-11 00:10:07.909 163 17452.95 -1.76 53983.03 88888.00 2008-06-11 00:10:08.409 163 17452.96 -1.62 53982.94 88888.00 2008-06-11 00:10:08.909 163 17452.98 -1.72 53982.95 88888.00 2008-06-11 00:10:09.409 163 17452.96 -1.54 53982.91 88888.00 2008-06-11 00:10:09.909 163 17452.92 -1.72 53982.92 88888.00 2008-06-11 00:10:10.409 163 17452.93 -1.60 53983.01 88888.00 2008-06-11 00:10:10.909 163 17452.94 -1.73 53983.03 88888.00 2008-06-11 00:10:11.409 163 17452.94 -1.67 53983.04 88888.00 2008-06-11 00:10:11.909 163 17453.01 -1.65 53982.99 88888.00 2008-06-11 00:10:12.409 163 17453.08 -1.62 53982.97 88888.00 2008-06-11 00:10:12.909 163 17453.05 -1.59 53982.95 88888.00 2008-06-11 00:10:13.409 163 17452.96 -1.68 53982.85 88888.00 2008-06-11 00:10:13.909 163 17452.96 -1.45 53982.92 88888.00 2008-06-11 00:10:14.409 163 17453.00 -1.62 53982.97 88888.00 2008-06-11 00:10:14.909 163 17453.05 -1.45 53982.94 88888.00 2008-06-11 00:10:15.409 163 17453.12 -1.44 53982.92 88888.00 2008-06-11 00:10:15.909 163 17453.15 -1.42 53982.97 88888.00 2008-06-11 00:10:16.409 163 17453.11 -1.23 53983.07 88888.00 2008-06-11 00:10:16.909 163 17453.13 -1.39 53982.98 88888.00 2008-06-11 00:10:17.409 163 17453.19 -1.43 53982.94 88888.00 2008-06-11 00:10:17.909 163 17453.17 -1.33 53982.85 88888.00 2008-06-11 00:10:18.409 163 17453.13 -1.43 53982.92 88888.00 2008-06-11 00:10:18.909 163 17453.05 -1.21 53982.91 88888.00 2008-06-11 00:10:19.409 163 17453.01 -1.25 53982.86 88888.00 2008-06-11 00:10:19.909 163 17453.04 -1.39 53982.81 88888.00 2008-06-11 00:10:20.409 163 17453.16 -1.18 53982.70 88888.00 2008-06-11 00:10:20.909 163 17453.18 -1.20 53982.70 88888.00 2008-06-11 00:10:21.409 163 17453.24 -1.33 53982.75 88888.00 2008-06-11 00:10:21.909 163 17453.28 -1.15 53982.70 88888.00 2008-06-11 00:10:22.409 163 17453.27 -1.19 53982.77 88888.00 2008-06-11 00:10:22.909 163 17453.32 -1.27 53982.80 88888.00 2008-06-11 00:10:23.409 163 17453.34 -1.10 53982.77 88888.00 2008-06-11 00:10:23.909 163 17453.27 -1.16 53982.76 88888.00 2008-06-11 00:10:24.409 163 17453.44 -1.26 53982.75 88888.00 2008-06-11 00:10:24.909 163 17453.43 -1.06 53982.66 88888.00 2008-06-11 00:10:25.409 163 17453.43 -1.03 53982.64 88888.00 2008-06-11 00:10:25.909 163 17453.42 -1.26 53982.72 88888.00 2008-06-11 00:10:26.409 163 17453.48 -1.14 53982.74 88888.00 2008-06-11 00:10:26.909 163 17453.44 -1.00 53982.72 88888.00 2008-06-11 00:10:27.409 163 17453.46 -1.16 53982.60 88888.00 2008-06-11 00:10:27.909 163 17453.51 -1.10 53982.61 88888.00 2008-06-11 00:10:28.409 163 17453.53 -0.81 53982.61 88888.00 2008-06-11 00:10:28.909 163 17453.54 -0.80 53982.56 88888.00 2008-06-11 00:10:29.409 163 17453.59 -1.07 53982.61 88888.00 2008-06-11 00:10:29.909 163 17453.58 -1.05 53982.59 88888.00 2008-06-11 00:10:30.409 163 17453.59 -0.90 53982.54 88888.00 2008-06-11 00:10:30.909 163 17453.57 -0.96 53982.50 88888.00 2008-06-11 00:10:31.409 163 17453.58 -1.14 53982.49 88888.00 2008-06-11 00:10:31.909 163 17453.56 -0.94 53982.58 88888.00 2008-06-11 00:10:32.409 163 17453.69 -0.82 53982.55 88888.00 2008-06-11 00:10:32.909 163 17453.76 -0.94 53982.39 88888.00 2008-06-11 00:10:33.409 163 17453.73 -1.14 53982.36 88888.00 2008-06-11 00:10:33.909 163 17453.70 -0.86 53982.40 88888.00 2008-06-11 00:10:34.409 163 17453.72 -0.71 53982.42 88888.00 2008-06-11 00:10:34.909 163 17453.72 -0.90 53982.43 88888.00 2008-06-11 00:10:35.409 163 17453.80 -1.19 53982.37 88888.00 2008-06-11 00:10:35.909 163 17453.69 -1.01 53982.39 88888.00 2008-06-11 00:10:36.409 163 17453.65 -0.89 53982.39 88888.00 2008-06-11 00:10:36.909 163 17453.67 -1.11 53982.48 88888.00 2008-06-11 00:10:37.409 163 17453.67 -1.08 53982.43 88888.00 2008-06-11 00:10:37.909 163 17453.76 -0.98 53982.43 88888.00 2008-06-11 00:10:38.409 163 17453.82 -1.06 53982.53 88888.00 2008-06-11 00:10:38.909 163 17453.79 -1.17 53982.51 88888.00 2008-06-11 00:10:39.409 163 17453.86 -0.98 53982.47 88888.00 2008-06-11 00:10:39.909 163 17453.89 -0.92 53982.37 88888.00 2008-06-11 00:10:40.409 163 17453.89 -1.16 53982.36 88888.00 2008-06-11 00:10:40.909 163 17453.94 -1.04 53982.44 88888.00 2008-06-11 00:10:41.409 163 17453.98 -0.87 53982.40 88888.00 2008-06-11 00:10:41.909 163 17453.97 -0.94 53982.29 88888.00 2008-06-11 00:10:42.409 163 17453.98 -1.17 53982.38 88888.00 2008-06-11 00:10:42.909 163 17454.07 -0.97 53982.35 88888.00 2008-06-11 00:10:43.409 163 17454.13 -0.76 53982.28 88888.00 2008-06-11 00:10:43.909 163 17454.19 -0.87 53982.41 88888.00 2008-06-11 00:10:44.409 163 17454.29 -1.14 53982.38 88888.00 2008-06-11 00:10:44.909 163 17454.20 -0.96 53982.29 88888.00 2008-06-11 00:10:45.409 163 17454.19 -0.85 53982.28 88888.00 2008-06-11 00:10:45.909 163 17454.26 -1.04 53982.30 88888.00 2008-06-11 00:10:46.409 163 17454.37 -1.16 53982.31 88888.00 2008-06-11 00:10:46.909 163 17454.43 -0.92 53982.36 88888.00 2008-06-11 00:10:47.409 163 17454.49 -0.86 53982.36 88888.00 2008-06-11 00:10:47.909 163 17454.49 -1.13 53982.29 88888.00 2008-06-11 00:10:48.409 163 17454.60 -1.05 53982.28 88888.00 2008-06-11 00:10:48.909 163 17454.68 -0.78 53982.30 88888.00 2008-06-11 00:10:49.409 163 17454.69 -0.75 53982.27 88888.00 2008-06-11 00:10:49.909 163 17454.74 -1.06 53982.30 88888.00 2008-06-11 00:10:50.409 163 17454.84 -0.97 53982.28 88888.00 2008-06-11 00:10:50.909 163 17454.98 -0.77 53982.19 88888.00 2008-06-11 00:10:51.409 163 17455.07 -0.79 53982.16 88888.00 2008-06-11 00:10:51.909 163 17455.08 -1.05 53982.18 88888.00 2008-06-11 00:10:52.409 163 17455.17 -0.95 53982.13 88888.00 2008-06-11 00:10:52.909 163 17455.23 -0.67 53982.17 88888.00 2008-06-11 00:10:53.409 163 17455.25 -0.56 53982.17 88888.00 2008-06-11 00:10:53.909 163 17455.40 -0.50 53982.21 88888.00 2008-06-11 00:10:54.406 163 17455.56 -0.72 53982.13 88888.00 2008-06-11 00:10:54.906 163 17455.58 -0.87 53982.14 88888.00 2008-06-11 00:10:55.406 163 17455.58 -0.57 53982.18 88888.00 2008-06-11 00:10:55.906 163 17455.64 -0.43 53982.15 88888.00 2008-06-11 00:10:56.406 163 17455.67 -0.37 53982.17 88888.00 2008-06-11 00:10:56.906 163 17455.64 -0.47 53982.26 88888.00 2008-06-11 00:10:57.406 163 17455.69 -0.56 53982.14 88888.00 2008-06-11 00:10:57.906 163 17455.77 -0.80 53982.13 88888.00 2008-06-11 00:10:58.406 163 17455.83 -0.72 53982.00 88888.00 2008-06-11 00:10:58.906 163 17455.89 -0.49 53981.97 88888.00 2008-06-11 00:10:59.406 163 17455.94 -0.40 53981.95 88888.00 2008-06-11 00:10:59.906 163 17456.00 -0.49 53981.98 88888.00 2008-06-11 00:11:00.406 163 17456.01 -0.64 53982.07 88888.00 2008-06-11 00:11:00.906 163 17455.97 -0.88 53982.03 88888.00 2008-06-11 00:11:01.406 163 17456.01 -0.79 53982.05 88888.00 2008-06-11 00:11:01.906 163 17455.99 -0.59 53982.07 88888.00 2008-06-11 00:11:02.406 163 17455.99 -0.53 53982.13 88888.00 2008-06-11 00:11:02.906 163 17456.11 -0.43 53982.11 88888.00 2008-06-11 00:11:03.406 163 17456.13 -0.52 53982.00 88888.00 2008-06-11 00:11:03.906 163 17456.19 -0.80 53981.94 88888.00 2008-06-11 00:11:04.406 163 17456.28 -0.71 53981.91 88888.00 2008-06-11 00:11:04.906 163 17456.39 -0.47 53982.03 88888.00 2008-06-11 00:11:05.406 163 17456.40 -0.42 53982.09 88888.00 2008-06-11 00:11:05.906 163 17456.41 -0.47 53982.06 88888.00 2008-06-11 00:11:06.406 163 17456.38 -0.38 53982.07 88888.00 2008-06-11 00:11:06.906 163 17456.42 -0.58 53982.04 88888.00 2008-06-11 00:11:07.406 163 17456.48 -0.84 53982.08 88888.00 2008-06-11 00:11:07.906 163 17456.53 -0.75 53982.05 88888.00 2008-06-11 00:11:08.406 163 17456.49 -0.57 53982.02 88888.00 2008-06-11 00:11:08.906 163 17456.48 -0.49 53982.02 88888.00 2008-06-11 00:11:09.406 163 17456.47 -0.64 53982.14 88888.00 2008-06-11 00:11:09.906 163 17456.54 -0.91 53982.17 88888.00 2008-06-11 00:11:10.406 163 17456.64 -0.88 53982.10 88888.00 2008-06-11 00:11:10.906 163 17456.68 -0.71 53982.06 88888.00 2008-06-11 00:11:11.406 163 17456.71 -0.67 53982.09 88888.00 2008-06-11 00:11:11.906 163 17456.72 -0.86 53982.10 88888.00 2008-06-11 00:11:12.406 163 17456.78 -1.09 53982.08 88888.00 2008-06-11 00:11:12.906 163 17456.88 -0.91 53982.14 88888.00 2008-06-11 00:11:13.406 163 17456.93 -0.82 53982.06 88888.00 2008-06-11 00:11:13.906 163 17456.92 -0.94 53982.05 88888.00 2008-06-11 00:11:14.406 163 17456.98 -1.09 53982.06 88888.00 2008-06-11 00:11:14.906 163 17456.95 -0.94 53982.13 88888.00 2008-06-11 00:11:15.406 163 17456.94 -0.84 53982.06 88888.00 2008-06-11 00:11:15.906 163 17456.92 -1.09 53981.95 88888.00 2008-06-11 00:11:16.406 163 17456.96 -1.11 53981.97 88888.00 2008-06-11 00:11:16.906 163 17456.94 -0.96 53982.05 88888.00 2008-06-11 00:11:17.406 163 17456.91 -1.00 53982.14 88888.00 2008-06-11 00:11:17.906 163 17456.94 -1.24 53982.07 88888.00 2008-06-11 00:11:18.406 163 17457.01 -1.05 53982.04 88888.00 2008-06-11 00:11:18.906 163 17457.09 -0.95 53981.97 88888.00 2008-06-11 00:11:19.406 163 17457.14 -1.17 53982.02 88888.00 2008-06-11 00:11:19.906 163 17457.12 -1.10 53982.13 88888.00 2008-06-11 00:11:20.406 163 17457.27 -0.97 53982.08 88888.00 2008-06-11 00:11:20.906 163 17457.30 -1.07 53982.10 88888.00 2008-06-11 00:11:21.406 163 17457.29 -1.20 53982.03 88888.00 2008-06-11 00:11:21.906 163 17457.35 -0.99 53982.04 88888.00 2008-06-11 00:11:22.406 163 17457.35 -1.00 53982.05 88888.00 2008-06-11 00:11:22.906 163 17457.43 -1.20 53982.10 88888.00 2008-06-11 00:11:23.406 163 17457.52 -1.00 53982.06 88888.00 2008-06-11 00:11:23.906 163 17457.58 -0.94 53982.10 88888.00 2008-06-11 00:11:24.406 163 17457.61 -1.14 53982.15 88888.00 2008-06-11 00:11:24.906 163 17457.60 -1.20 53982.09 88888.00 2008-06-11 00:11:25.406 163 17457.61 -0.98 53982.13 88888.00 2008-06-11 00:11:25.906 163 17457.64 -1.03 53982.14 88888.00 2008-06-11 00:11:26.406 163 17457.83 -1.31 53982.17 88888.00 2008-06-11 00:11:26.906 163 17457.88 -1.17 53982.15 88888.00 2008-06-11 00:11:27.406 163 17457.85 -1.10 53982.11 88888.00 2008-06-11 00:11:27.906 163 17457.90 -1.35 53982.20 88888.00 2008-06-11 00:11:28.406 163 17457.81 -1.16 53982.21 88888.00 2008-06-11 00:11:28.906 163 17457.90 -1.13 53982.17 88888.00 2008-06-11 00:11:29.406 163 17457.98 -1.29 53982.17 88888.00 2008-06-11 00:11:29.906 163 17458.13 -1.16 53982.08 88888.00 2008-06-11 00:11:30.406 163 17458.16 -1.09 53982.00 88888.00 2008-06-11 00:11:30.906 163 17458.11 -1.27 53982.03 88888.00 2008-06-11 00:11:31.406 163 17458.17 -1.03 53982.09 88888.00 2008-06-11 00:11:31.906 163 17458.32 -0.95 53982.06 88888.00 2008-06-11 00:11:32.406 163 17458.31 -1.19 53982.02 88888.00 2008-06-11 00:11:32.906 163 17458.33 -1.17 53981.96 88888.00 2008-06-11 00:11:33.406 163 17458.43 -0.89 53982.09 88888.00 2008-06-11 00:11:33.906 163 17458.43 -0.95 53982.13 88888.00 2008-06-11 00:11:34.406 163 17458.38 -1.21 53982.14 88888.00 2008-06-11 00:11:34.906 163 17458.37 -1.03 53982.13 88888.00 2008-06-11 00:11:35.406 163 17458.41 -0.91 53982.15 88888.00 2008-06-11 00:11:35.906 163 17458.42 -1.14 53982.19 88888.00 2008-06-11 00:11:36.406 163 17458.46 -1.21 53982.11 88888.00 2008-06-11 00:11:36.906 163 17458.37 -0.96 53982.04 88888.00 2008-06-11 00:11:37.406 163 17458.35 -0.95 53982.02 88888.00 2008-06-11 00:11:37.906 163 17458.39 -1.16 53982.03 88888.00 2008-06-11 00:11:38.406 163 17458.52 -1.05 53982.04 88888.00 2008-06-11 00:11:38.906 163 17458.51 -0.95 53982.04 88888.00 2008-06-11 00:11:39.406 163 17458.45 -1.07 53982.06 88888.00 2008-06-11 00:11:39.906 163 17458.55 -1.13 53981.94 88888.00 2008-06-11 00:11:40.406 163 17458.63 -0.94 53981.90 88888.00 2008-06-11 00:11:40.906 163 17458.64 -0.88 53981.90 88888.00 2008-06-11 00:11:41.406 163 17458.60 -1.09 53981.98 88888.00 2008-06-11 00:11:41.906 163 17458.51 -0.91 53981.95 88888.00 2008-06-11 00:11:42.406 163 17458.60 -0.78 53981.93 88888.00 2008-06-11 00:11:42.906 163 17458.70 -0.85 53981.97 88888.00 2008-06-11 00:11:43.406 163 17458.65 -1.16 53981.91 88888.00 2008-06-11 00:11:43.906 163 17458.66 -0.96 53981.97 88888.00 2008-06-11 00:11:44.406 163 17458.68 -0.75 53981.90 88888.00 2008-06-11 00:11:44.906 163 17458.64 -0.77 53981.98 88888.00 2008-06-11 00:11:45.406 163 17458.60 -1.06 53982.05 88888.00 2008-06-11 00:11:45.906 163 17458.58 -0.95 53981.97 88888.00 2008-06-11 00:11:46.406 163 17458.63 -0.84 53982.03 88888.00 2008-06-11 00:11:46.906 163 17458.57 -0.92 53982.05 88888.00 2008-06-11 00:11:47.406 163 17458.47 -1.18 53982.10 88888.00 2008-06-11 00:11:47.906 163 17458.42 -1.03 53982.16 88888.00 2008-06-11 00:11:48.406 163 17458.41 -0.98 53982.16 88888.00 2008-06-11 00:11:48.906 163 17458.44 -1.14 53982.16 88888.00 2008-06-11 00:11:49.406 163 17458.34 -1.11 53982.18 88888.00 2008-06-11 00:11:49.906 163 17458.33 -0.89 53982.14 88888.00 2008-06-11 00:11:50.406 163 17458.33 -1.11 53982.10 88888.00 2008-06-11 00:11:50.906 163 17458.32 -1.43 53982.16 88888.00 2008-06-11 00:11:51.406 163 17458.19 -1.29 53982.24 88888.00 2008-06-11 00:11:51.906 163 17458.23 -1.46 53982.26 88888.00 2008-06-11 00:11:52.406 163 17458.33 -1.46 53982.36 88888.00 2008-06-11 00:11:52.906 163 17458.25 -1.28 53982.43 88888.00 2008-06-11 00:11:53.406 163 17458.09 -1.56 53982.44 88888.00 2008-06-11 00:11:53.906 163 17458.08 -1.42 53982.40 88888.00 2008-06-11 00:11:54.406 163 17458.02 -1.50 53982.39 88888.00 2008-06-11 00:11:54.906 163 17457.98 -1.58 53982.39 88888.00 2008-06-11 00:11:55.406 163 17458.03 -1.57 53982.43 88888.00 2008-06-11 00:11:55.906 163 17457.97 -1.72 53982.43 88888.00 2008-06-11 00:11:56.406 163 17457.94 -1.62 53982.49 88888.00 2008-06-11 00:11:56.906 163 17457.91 -1.81 53982.50 88888.00 2008-06-11 00:11:57.406 163 17457.88 -1.70 53982.44 88888.00 2008-06-11 00:11:57.906 163 17457.90 -1.88 53982.48 88888.00 2008-06-11 00:11:58.406 163 17457.83 -1.73 53982.62 88888.00 2008-06-11 00:11:58.906 163 17457.84 -1.93 53982.60 88888.00 2008-06-11 00:11:59.406 163 17457.92 -1.91 53982.60 88888.00 2008-06-11 00:11:59.906 163 17457.75 -1.98 53982.49 88888.00 2008-06-11 00:12:00.406 163 17457.81 -1.89 53982.51 88888.00 2008-06-11 00:12:00.906 163 17457.92 -2.01 53982.53 88888.00 2008-06-11 00:12:01.406 163 17457.87 -1.91 53982.64 88888.00 2008-06-11 00:12:01.906 163 17457.82 -1.97 53982.72 88888.00 2008-06-11 00:12:02.406 163 17457.83 -1.93 53982.81 88888.00 2008-06-11 00:12:02.906 163 17457.78 -1.91 53982.72 88888.00 2008-06-11 00:12:03.406 163 17457.67 -1.91 53982.63 88888.00 2008-06-11 00:12:03.906 163 17457.70 -1.92 53982.73 88888.00 2008-06-11 00:12:04.406 163 17457.83 -2.01 53982.71 88888.00 2008-06-11 00:12:04.906 163 17457.83 -1.95 53982.66 88888.00 2008-06-11 00:12:05.406 163 17457.77 -2.04 53982.72 88888.00 2008-06-11 00:12:05.906 163 17457.85 -2.01 53982.73 88888.00 2008-06-11 00:12:06.406 163 17457.86 -2.09 53982.66 88888.00 2008-06-11 00:12:06.906 163 17457.90 -2.02 53982.59 88888.00 2008-06-11 00:12:07.406 163 17457.90 -2.09 53982.60 88888.00 2008-06-11 00:12:07.906 163 17457.90 -2.07 53982.71 88888.00 2008-06-11 00:12:08.406 163 17457.90 -2.08 53982.75 88888.00 2008-06-11 00:12:08.906 163 17457.83 -2.18 53982.77 88888.00 2008-06-11 00:12:09.406 163 17457.76 -2.16 53982.71 88888.00 2008-06-11 00:12:09.906 163 17457.77 -2.21 53982.76 88888.00 2008-06-11 00:12:10.406 163 17457.80 -2.19 53982.83 88888.00 2008-06-11 00:12:10.906 163 17457.71 -2.25 53982.82 88888.00 2008-06-11 00:12:11.406 163 17457.72 -2.35 53982.81 88888.00 2008-06-11 00:12:11.906 163 17457.71 -2.28 53982.83 88888.00 2008-06-11 00:12:12.406 163 17457.67 -2.40 53982.75 88888.00 2008-06-11 00:12:12.906 163 17457.64 -2.52 53982.78 88888.00 2008-06-11 00:12:13.406 163 17457.53 -2.50 53982.82 88888.00 2008-06-11 00:12:13.906 163 17457.49 -2.55 53982.78 88888.00 2008-06-11 00:12:14.406 163 17457.56 -2.64 53982.70 88888.00 2008-06-11 00:12:14.906 163 17457.53 -2.67 53982.64 88888.00 2008-06-11 00:12:15.406 163 17457.53 -2.70 53982.63 88888.00 2008-06-11 00:12:15.906 163 17457.61 -2.71 53982.75 88888.00 2008-06-11 00:12:16.406 163 17457.62 -2.80 53982.69 88888.00 2008-06-11 00:12:16.906 163 17457.65 -2.84 53982.75 88888.00 2008-06-11 00:12:17.406 163 17457.57 -2.91 53982.74 88888.00 2008-06-11 00:12:17.906 163 17457.53 -2.93 53982.81 88888.00 2008-06-11 00:12:18.406 163 17457.53 -3.04 53982.93 88888.00 2008-06-11 00:12:18.906 163 17457.55 -3.09 53982.97 88888.00 2008-06-11 00:12:19.406 163 17457.62 -3.05 53982.96 88888.00 2008-06-11 00:12:19.906 163 17457.63 -2.99 53982.89 88888.00 2008-06-11 00:12:20.406 163 17457.63 -3.00 53982.82 88888.00 2008-06-11 00:12:20.906 163 17457.64 -3.03 53982.96 88888.00 2008-06-11 00:12:21.406 163 17457.73 -3.08 53982.96 88888.00 2008-06-11 00:12:21.906 163 17457.67 -3.15 53982.91 88888.00 2008-06-11 00:12:22.406 163 17457.63 -3.21 53982.86 88888.00 2008-06-11 00:12:22.906 163 17457.61 -3.20 53982.97 88888.00 2008-06-11 00:12:23.406 163 17457.60 -3.18 53982.93 88888.00 2008-06-11 00:12:23.906 163 17457.60 -3.10 53983.03 88888.00 2008-06-11 00:12:24.406 163 17457.66 -3.00 53982.95 88888.00 2008-06-11 00:12:24.906 163 17457.72 -3.01 53982.95 88888.00 2008-06-11 00:12:25.406 163 17457.80 -3.09 53982.98 88888.00 2008-06-11 00:12:25.906 163 17457.81 -3.20 53983.03 88888.00 2008-06-11 00:12:26.406 163 17457.73 -3.16 53983.00 88888.00 2008-06-11 00:12:26.906 163 17457.85 -3.20 53982.97 88888.00 2008-06-11 00:12:27.406 163 17457.88 -3.12 53982.89 88888.00 2008-06-11 00:12:27.906 163 17457.78 -3.06 53982.85 88888.00 2008-06-11 00:12:28.406 163 17457.72 -3.03 53982.88 88888.00 2008-06-11 00:12:28.906 163 17457.81 -3.09 53982.91 88888.00 2008-06-11 00:12:29.406 163 17457.78 -3.12 53982.86 88888.00 2008-06-11 00:12:29.906 163 17457.81 -3.15 53982.92 88888.00 2008-06-11 00:12:30.406 163 17457.83 -3.13 53982.93 88888.00 2008-06-11 00:12:30.906 163 17457.87 -3.15 53982.91 88888.00 2008-06-11 00:12:31.406 163 17457.91 -3.16 53982.94 88888.00 2008-06-11 00:12:31.906 163 17457.96 -3.16 53982.85 88888.00 2008-06-11 00:12:32.406 163 17457.90 -3.11 53982.87 88888.00 2008-06-11 00:12:32.906 163 17457.91 -3.12 53982.86 88888.00 2008-06-11 00:12:33.406 163 17457.90 -3.13 53982.91 88888.00 2008-06-11 00:12:33.906 163 17457.78 -3.18 53982.88 88888.00 2008-06-11 00:12:34.406 163 17457.73 -3.26 53982.99 88888.00 2008-06-11 00:12:34.906 163 17457.75 -3.28 53982.98 88888.00 2008-06-11 00:12:35.406 163 17457.86 -3.29 53982.92 88888.00 2008-06-11 00:12:35.906 163 17457.85 -3.31 53982.93 88888.00 2008-06-11 00:12:36.406 163 17457.83 -3.31 53982.92 88888.00 2008-06-11 00:12:36.906 163 17457.85 -3.31 53982.92 88888.00 2008-06-11 00:12:37.406 163 17457.94 -3.30 53982.85 88888.00 2008-06-11 00:12:37.906 163 17457.87 -3.34 53982.74 88888.00 2008-06-11 00:12:38.406 163 17457.83 -3.31 53982.73 88888.00 2008-06-11 00:12:38.906 163 17457.84 -3.34 53982.82 88888.00 2008-06-11 00:12:39.406 163 17457.87 -3.32 53982.91 88888.00 2008-06-11 00:12:39.906 163 17457.85 -3.36 53982.91 88888.00 2008-06-11 00:12:40.406 163 17457.95 -3.50 53982.91 88888.00 2008-06-11 00:12:40.906 163 17457.98 -3.43 53982.91 88888.00 2008-06-11 00:12:41.406 163 17458.04 -3.36 53982.98 88888.00 2008-06-11 00:12:41.906 163 17458.07 -3.47 53982.97 88888.00 2008-06-11 00:12:42.406 163 17458.02 -3.43 53982.95 88888.00 2008-06-11 00:12:42.906 163 17458.08 -3.41 53983.05 88888.00 2008-06-11 00:12:43.406 163 17458.11 -3.43 53982.94 88888.00 2008-06-11 00:12:43.906 163 17458.16 -3.43 53982.92 88888.00 2008-06-11 00:12:44.406 163 17458.18 -3.50 53982.89 88888.00 2008-06-11 00:12:44.906 163 17458.18 -3.51 53982.89 88888.00 2008-06-11 00:12:45.406 163 17458.16 -3.45 53982.87 88888.00 2008-06-11 00:12:45.906 163 17458.23 -3.44 53982.91 88888.00 2008-06-11 00:12:46.406 163 17458.31 -3.54 53982.85 88888.00 2008-06-11 00:12:46.906 163 17458.25 -3.57 53982.81 88888.00 2008-06-11 00:12:47.406 163 17458.28 -3.60 53982.80 88888.00 2008-06-11 00:12:47.906 163 17458.28 -3.53 53982.82 88888.00 2008-06-11 00:12:48.406 163 17458.24 -3.54 53982.82 88888.00 2008-06-11 00:12:48.906 163 17458.21 -3.64 53982.94 88888.00 2008-06-11 00:12:49.406 163 17458.26 -3.70 53982.98 88888.00 2008-06-11 00:12:49.906 163 17458.28 -3.71 53983.05 88888.00 2008-06-11 00:12:50.406 163 17458.34 -3.64 53982.98 88888.00 2008-06-11 00:12:50.906 163 17458.39 -3.63 53982.98 88888.00 2008-06-11 00:12:51.406 163 17458.37 -3.70 53983.00 88888.00 2008-06-11 00:12:51.906 163 17458.31 -3.65 53983.00 88888.00 2008-06-11 00:12:52.406 163 17458.34 -3.67 53982.97 88888.00 2008-06-11 00:12:52.906 163 17458.37 -3.65 53983.04 88888.00 2008-06-11 00:12:53.406 163 17458.39 -3.67 53983.11 88888.00 2008-06-11 00:12:53.906 163 17458.48 -3.70 53983.05 88888.00 2008-06-11 00:12:54.406 163 17458.55 -3.71 53982.92 88888.00 2008-06-11 00:12:54.906 163 17458.56 -3.75 53982.94 88888.00 2008-06-11 00:12:55.406 163 17458.60 -3.81 53982.99 88888.00 2008-06-11 00:12:55.906 163 17458.62 -3.80 53982.96 88888.00 2008-06-11 00:12:56.406 163 17458.70 -3.78 53982.91 88888.00 2008-06-11 00:12:56.906 163 17458.69 -3.78 53982.97 88888.00 2008-06-11 00:12:57.406 163 17458.68 -3.80 53982.96 88888.00 2008-06-11 00:12:57.906 163 17458.67 -3.75 53982.93 88888.00 2008-06-11 00:12:58.406 163 17458.69 -3.73 53982.92 88888.00 2008-06-11 00:12:58.906 163 17458.80 -3.78 53982.87 88888.00 2008-06-11 00:12:59.406 163 17458.89 -3.81 53982.80 88888.00 2008-06-11 00:12:59.906 163 17458.83 -3.78 53982.75 88888.00 2008-06-11 00:13:00.406 163 17458.87 -3.72 53982.78 88888.00 2008-06-11 00:13:00.906 163 17458.85 -3.74 53982.86 88888.00 2008-06-11 00:13:01.406 163 17458.86 -3.74 53982.86 88888.00 2008-06-11 00:13:01.906 163 17458.87 -3.67 53982.75 88888.00 2008-06-11 00:13:02.406 163 17458.92 -3.70 53982.75 88888.00 2008-06-11 00:13:02.906 163 17458.96 -3.69 53982.77 88888.00 2008-06-11 00:13:03.406 163 17459.00 -3.68 53982.72 88888.00 2008-06-11 00:13:03.906 163 17459.07 -3.70 53982.73 88888.00 2008-06-11 00:13:04.406 163 17459.07 -3.74 53982.76 88888.00 2008-06-11 00:13:04.906 163 17459.17 -3.74 53982.83 88888.00 2008-06-11 00:13:05.406 163 17459.20 -3.79 53982.81 88888.00 2008-06-11 00:13:05.906 163 17459.20 -3.79 53982.78 88888.00 2008-06-11 00:13:06.406 163 17459.21 -3.71 53982.81 88888.00 2008-06-11 00:13:06.906 163 17459.25 -3.67 53982.78 88888.00 2008-06-11 00:13:07.406 163 17459.19 -3.62 53982.73 88888.00 2008-06-11 00:13:07.906 163 17459.23 -3.72 53982.63 88888.00 2008-06-11 00:13:08.406 163 17459.34 -3.72 53982.67 88888.00 2008-06-11 00:13:08.906 163 17459.40 -3.71 53982.76 88888.00 2008-06-11 00:13:09.406 163 17459.30 -3.75 53982.72 88888.00 2008-06-11 00:13:09.906 163 17459.28 -3.72 53982.69 88888.00 2008-06-11 00:13:10.406 163 17459.34 -3.72 53982.65 88888.00 2008-06-11 00:13:10.906 163 17459.26 -3.79 53982.71 88888.00 2008-06-11 00:13:11.406 163 17459.30 -3.81 53982.73 88888.00 2008-06-11 00:13:11.906 163 17459.28 -3.73 53982.83 88888.00 2008-06-11 00:13:12.406 163 17459.28 -3.77 53982.84 88888.00 2008-06-11 00:13:12.906 163 17459.28 -3.78 53982.77 88888.00 2008-06-11 00:13:13.406 163 17459.33 -3.81 53982.75 88888.00 2008-06-11 00:13:13.906 163 17459.35 -3.80 53982.85 88888.00 2008-06-11 00:13:14.406 163 17459.37 -3.79 53982.80 88888.00 2008-06-11 00:13:14.906 163 17459.34 -3.80 53982.76 88888.00 2008-06-11 00:13:15.406 163 17459.39 -3.83 53982.80 88888.00 2008-06-11 00:13:15.906 163 17459.43 -3.83 53982.81 88888.00 2008-06-11 00:13:16.406 163 17459.49 -3.83 53982.73 88888.00 2008-06-11 00:13:16.906 163 17459.49 -3.90 53982.70 88888.00 2008-06-11 00:13:17.406 163 17459.50 -3.93 53982.74 88888.00 2008-06-11 00:13:17.906 163 17459.50 -3.96 53982.75 88888.00 2008-06-11 00:13:18.406 163 17459.51 -3.88 53982.69 88888.00 2008-06-11 00:13:18.906 163 17459.54 -3.84 53982.62 88888.00 2008-06-11 00:13:19.406 163 17459.53 -3.94 53982.66 88888.00 2008-06-11 00:13:19.906 163 17459.56 -3.90 53982.72 88888.00 2008-06-11 00:13:20.406 163 17459.67 -3.86 53982.66 88888.00 2008-06-11 00:13:20.906 163 17459.69 -3.91 53982.66 88888.00 2008-06-11 00:13:21.406 163 17459.76 -3.94 53982.71 88888.00 2008-06-11 00:13:21.906 163 17459.75 -3.87 53982.75 88888.00 2008-06-11 00:13:22.406 163 17459.79 -3.83 53982.80 88888.00 2008-06-11 00:13:22.906 163 17459.85 -3.83 53982.82 88888.00 2008-06-11 00:13:23.406 163 17459.91 -3.90 53982.77 88888.00 2008-06-11 00:13:23.906 163 17459.92 -3.92 53982.74 88888.00 2008-06-11 00:13:24.406 163 17460.00 -3.89 53982.75 88888.00 2008-06-11 00:13:24.906 163 17460.06 -3.88 53982.71 88888.00 2008-06-11 00:13:25.406 163 17460.04 -3.89 53982.89 88888.00 2008-06-11 00:13:25.906 163 17460.08 -3.93 53982.96 88888.00 2008-06-11 00:13:26.406 163 17460.16 -3.93 53982.83 88888.00 2008-06-11 00:13:26.906 163 17460.29 -3.99 53982.84 88888.00 2008-06-11 00:13:27.406 163 17460.29 -4.01 53982.87 88888.00 2008-06-11 00:13:27.906 163 17460.21 -3.99 53982.85 88888.00 2008-06-11 00:13:28.406 163 17460.26 -3.97 53982.82 88888.00 2008-06-11 00:13:28.906 163 17460.36 -3.94 53982.77 88888.00 2008-06-11 00:13:29.406 163 17460.31 -3.97 53982.71 88888.00 2008-06-11 00:13:29.906 163 17460.28 -3.97 53982.72 88888.00 2008-06-11 00:13:30.406 163 17460.32 -4.03 53982.71 88888.00 2008-06-11 00:13:30.906 163 17460.36 -4.02 53982.74 88888.00 2008-06-11 00:13:31.406 163 17460.46 -4.00 53982.70 88888.00 2008-06-11 00:13:31.906 163 17460.49 -4.04 53982.72 88888.00 2008-06-11 00:13:32.406 163 17460.50 -4.01 53982.80 88888.00 2008-06-11 00:13:32.906 163 17460.53 -4.02 53982.71 88888.00 2008-06-11 00:13:33.406 163 17460.60 -4.04 53982.77 88888.00 2008-06-11 00:13:33.906 163 17460.59 -4.04 53982.87 88888.00 2008-06-11 00:13:34.406 163 17460.53 -4.03 53982.87 88888.00 2008-06-11 00:13:34.906 163 17460.59 -4.04 53982.74 88888.00 2008-06-11 00:13:35.406 163 17460.63 -4.04 53982.62 88888.00 2008-06-11 00:13:35.906 163 17460.61 -4.00 53982.60 88888.00 2008-06-11 00:13:36.406 163 17460.60 -4.00 53982.67 88888.00 2008-06-11 00:13:36.906 163 17460.59 -4.04 53982.73 88888.00 2008-06-11 00:13:37.406 163 17460.59 -4.02 53982.77 88888.00 2008-06-11 00:13:37.906 163 17460.70 -3.97 53982.78 88888.00 2008-06-11 00:13:38.406 163 17460.79 -3.96 53982.84 88888.00 2008-06-11 00:13:38.906 163 17460.77 -3.99 53982.72 88888.00 2008-06-11 00:13:39.406 163 17460.81 -4.07 53982.72 88888.00 2008-06-11 00:13:39.906 163 17460.74 -4.10 53982.69 88888.00 2008-06-11 00:13:40.406 163 17460.76 -4.14 53982.72 88888.00 2008-06-11 00:13:40.906 163 17460.82 -4.09 53982.71 88888.00 2008-06-11 00:13:41.406 163 17460.83 -4.12 53982.81 88888.00 2008-06-11 00:13:41.906 163 17460.90 -4.12 53982.83 88888.00 2008-06-11 00:13:42.406 163 17460.93 -4.14 53982.85 88888.00 2008-06-11 00:13:42.906 163 17460.89 -4.12 53982.88 88888.00 2008-06-11 00:13:43.406 163 17460.93 -4.13 53982.82 88888.00 2008-06-11 00:13:43.906 163 17460.91 -4.18 53982.82 88888.00 2008-06-11 00:13:44.406 163 17460.89 -4.16 53982.84 88888.00 2008-06-11 00:13:44.906 163 17460.97 -4.18 53982.89 88888.00 2008-06-11 00:13:45.406 163 17461.08 -4.12 53982.96 88888.00 2008-06-11 00:13:45.906 163 17461.08 -4.19 53982.97 88888.00 2008-06-11 00:13:46.406 163 17461.15 -4.27 53982.92 88888.00 2008-06-11 00:13:46.906 163 17461.18 -4.30 53982.84 88888.00 2008-06-11 00:13:47.406 163 17461.22 -4.26 53982.83 88888.00 2008-06-11 00:13:47.906 163 17461.30 -4.28 53982.92 88888.00 2008-06-11 00:13:48.406 163 17461.32 -4.22 53982.89 88888.00 2008-06-11 00:13:48.906 163 17461.39 -4.27 53982.89 88888.00 2008-06-11 00:13:49.406 163 17461.39 -4.25 53982.86 88888.00 2008-06-11 00:13:49.906 163 17461.32 -4.23 53982.89 88888.00 2008-06-11 00:13:50.406 163 17461.30 -4.19 53982.91 88888.00 2008-06-11 00:13:50.906 163 17461.38 -4.17 53982.94 88888.00 2008-06-11 00:13:51.406 163 17461.45 -4.27 53982.91 88888.00 2008-06-11 00:13:51.906 163 17461.55 -4.28 53982.84 88888.00 2008-06-11 00:13:52.406 163 17461.53 -4.21 53982.80 88888.00 2008-06-11 00:13:52.906 163 17461.52 -4.21 53982.83 88888.00 2008-06-11 00:13:53.406 163 17461.61 -4.19 53982.91 88888.00 2008-06-11 00:13:53.906 163 17461.56 -4.23 53982.91 88888.00 2008-06-11 00:13:54.406 163 17461.48 -4.26 53982.83 88888.00 2008-06-11 00:13:54.906 163 17461.58 -4.26 53982.76 88888.00 2008-06-11 00:13:55.406 163 17461.64 -4.21 53982.74 88888.00 2008-06-11 00:13:55.906 163 17461.62 -4.22 53982.72 88888.00 2008-06-11 00:13:56.406 163 17461.63 -4.23 53982.76 88888.00 2008-06-11 00:13:56.906 163 17461.65 -4.25 53982.71 88888.00 2008-06-11 00:13:57.406 163 17461.61 -4.26 53982.73 88888.00 2008-06-11 00:13:57.906 163 17461.61 -4.27 53982.87 88888.00 2008-06-11 00:13:58.406 163 17461.63 -4.29 53982.98 88888.00 2008-06-11 00:13:58.906 163 17461.69 -4.28 53983.01 88888.00 2008-06-11 00:13:59.406 163 17461.66 -4.25 53982.97 88888.00 2008-06-11 00:13:59.906 163 17461.63 -4.27 53982.83 88888.00 2008-06-11 00:14:00.406 163 17461.61 -4.22 53982.80 88888.00 2008-06-11 00:14:00.906 163 17461.60 -4.14 53982.77 88888.00 2008-06-11 00:14:01.406 163 17461.68 -4.18 53982.82 88888.00 2008-06-11 00:14:01.906 163 17461.62 -4.22 53982.94 88888.00 2008-06-11 00:14:02.406 163 17461.55 -4.17 53983.01 88888.00 2008-06-11 00:14:02.906 163 17461.54 -4.18 53983.01 88888.00 2008-06-11 00:14:03.406 163 17461.62 -4.21 53982.97 88888.00 2008-06-11 00:14:03.906 163 17461.62 -4.27 53982.95 88888.00 2008-06-11 00:14:04.406 163 17461.56 -4.32 53983.00 88888.00 2008-06-11 00:14:04.906 163 17461.53 -4.29 53982.97 88888.00 2008-06-11 00:14:05.406 163 17461.42 -4.31 53982.88 88888.00 2008-06-11 00:14:05.906 163 17461.44 -4.28 53982.97 88888.00 2008-06-11 00:14:06.406 163 17461.44 -4.27 53982.98 88888.00 2008-06-11 00:14:06.906 163 17461.44 -4.30 53982.98 88888.00 2008-06-11 00:14:07.406 163 17461.39 -4.29 53983.05 88888.00 2008-06-11 00:14:07.906 163 17461.49 -4.36 53983.16 88888.00 2008-06-11 00:14:08.406 163 17461.50 -4.32 53983.20 88888.00 2008-06-11 00:14:08.906 163 17461.54 -4.32 53983.21 88888.00 2008-06-11 00:14:09.406 163 17461.47 -4.36 53983.14 88888.00 2008-06-11 00:14:09.906 163 17461.47 -4.40 53983.18 88888.00 2008-06-11 00:14:10.406 163 17461.51 -4.38 53983.19 88888.00 2008-06-11 00:14:10.906 163 17461.45 -4.31 53983.14 88888.00 2008-06-11 00:14:11.406 163 17461.44 -4.27 53983.12 88888.00 2008-06-11 00:14:11.906 163 17461.44 -4.27 53983.16 88888.00 2008-06-11 00:14:12.406 163 17461.47 -4.36 53983.14 88888.00 2008-06-11 00:14:12.906 163 17461.51 -4.32 53983.06 88888.00 2008-06-11 00:14:13.406 163 17461.42 -4.30 53983.05 88888.00 2008-06-11 00:14:13.906 163 17461.40 -4.37 53983.12 88888.00 2008-06-11 00:14:14.406 163 17461.41 -4.40 53983.20 88888.00 2008-06-11 00:14:14.906 163 17461.32 -4.38 53983.23 88888.00 2008-06-11 00:14:15.406 163 17461.35 -4.33 53983.23 88888.00 2008-06-11 00:14:15.906 163 17461.35 -4.29 53983.19 88888.00 2008-06-11 00:14:16.406 163 17461.40 -4.23 53983.16 88888.00 2008-06-11 00:14:16.906 163 17461.33 -4.23 53983.05 88888.00 2008-06-11 00:14:17.406 163 17461.35 -4.27 53983.09 88888.00 2008-06-11 00:14:17.906 163 17461.40 -4.30 53983.18 88888.00 2008-06-11 00:14:18.406 163 17461.37 -4.35 53983.15 88888.00 2008-06-11 00:14:18.906 163 17461.32 -4.31 53983.21 88888.00 2008-06-11 00:14:19.406 163 17461.30 -4.22 53983.23 88888.00 2008-06-11 00:14:19.906 163 17461.35 -4.27 53983.19 88888.00 2008-06-11 00:14:20.406 163 17461.39 -4.40 53983.21 88888.00 2008-06-11 00:14:20.906 163 17461.52 -4.37 53983.20 88888.00 2008-06-11 00:14:21.403 163 17461.53 -4.39 53983.25 88888.00 2008-06-11 00:14:21.903 163 17461.49 -4.39 53983.39 88888.00 2008-06-11 00:14:22.403 163 17461.48 -4.40 53983.38 88888.00 2008-06-11 00:14:22.903 163 17461.44 -4.37 53983.37 88888.00 2008-06-11 00:14:23.403 163 17461.38 -4.42 53983.25 88888.00 2008-06-11 00:14:23.903 163 17461.48 -4.43 53983.25 88888.00 2008-06-11 00:14:24.403 163 17461.40 -4.39 53983.25 88888.00 2008-06-11 00:14:24.903 163 17461.31 -4.31 53983.20 88888.00 2008-06-11 00:14:25.403 163 17461.34 -4.28 53983.23 88888.00 2008-06-11 00:14:25.903 163 17461.44 -4.29 53983.15 88888.00 2008-06-11 00:14:26.403 163 17461.38 -4.32 53983.08 88888.00 2008-06-11 00:14:26.903 163 17461.38 -4.32 53983.26 88888.00 2008-06-11 00:14:27.403 163 17461.41 -4.32 53983.31 88888.00 2008-06-11 00:14:27.903 163 17461.41 -4.38 53983.25 88888.00 2008-06-11 00:14:28.403 163 17461.42 -4.41 53983.30 88888.00 2008-06-11 00:14:28.903 163 17461.39 -4.40 53983.38 88888.00 2008-06-11 00:14:29.403 163 17461.32 -4.37 53983.27 88888.00 2008-06-11 00:14:29.903 163 17461.43 -4.37 53983.18 88888.00 2008-06-11 00:14:30.403 163 17461.44 -4.39 53983.16 88888.00 2008-06-11 00:14:30.903 163 17461.37 -4.57 53983.22 88888.00 2008-06-11 00:14:31.403 163 17461.39 -4.52 53983.25 88888.00 2008-06-11 00:14:31.903 163 17461.32 -4.41 53983.29 88888.00 2008-06-11 00:14:32.403 163 17461.35 -4.42 53983.29 88888.00 2008-06-11 00:14:32.903 163 17461.43 -4.39 53983.23 88888.00 2008-06-11 00:14:33.403 163 17461.44 -4.39 53983.26 88888.00 2008-06-11 00:14:33.903 163 17461.45 -4.43 53983.31 88888.00 2008-06-11 00:14:34.403 163 17461.45 -4.52 53983.31 88888.00 2008-06-11 00:14:34.903 163 17461.43 -4.57 53983.31 88888.00 2008-06-11 00:14:35.403 163 17461.45 -4.50 53983.37 88888.00 2008-06-11 00:14:35.903 163 17461.49 -4.42 53983.41 88888.00 2008-06-11 00:14:36.403 163 17461.39 -4.43 53983.40 88888.00 2008-06-11 00:14:36.903 163 17461.38 -4.41 53983.41 88888.00 2008-06-11 00:14:37.403 163 17461.35 -4.37 53983.33 88888.00 2008-06-11 00:14:37.903 163 17461.38 -4.46 53983.34 88888.00 2008-06-11 00:14:38.403 163 17461.37 -4.50 53983.39 88888.00 2008-06-11 00:14:38.903 163 17461.38 -4.45 53983.39 88888.00 2008-06-11 00:14:39.403 163 17461.45 -4.43 53983.40 88888.00 2008-06-11 00:14:39.903 163 17461.53 -4.46 53983.40 88888.00 2008-06-11 00:14:40.403 163 17461.53 -4.50 53983.45 88888.00 2008-06-11 00:14:40.903 163 17461.52 -4.48 53983.48 88888.00 2008-06-11 00:14:41.403 163 17461.54 -4.51 53983.47 88888.00 2008-06-11 00:14:41.903 163 17461.52 -4.51 53983.47 88888.00 2008-06-11 00:14:42.403 163 17461.49 -4.59 53983.49 88888.00 2008-06-11 00:14:42.903 163 17461.56 -4.60 53983.51 88888.00 2008-06-11 00:14:43.403 163 17461.63 -4.59 53983.54 88888.00 2008-06-11 00:14:43.903 163 17461.56 -4.51 53983.60 88888.00 2008-06-11 00:14:44.403 163 17461.60 -4.53 53983.65 88888.00 2008-06-11 00:14:44.903 163 17461.68 -4.52 53983.66 88888.00 2008-06-11 00:14:45.403 163 17461.64 -4.53 53983.68 88888.00 2008-06-11 00:14:45.903 163 17461.59 -4.58 53983.74 88888.00 2008-06-11 00:14:46.403 163 17461.63 -4.67 53983.67 88888.00 2008-06-11 00:14:46.903 163 17461.61 -4.68 53983.59 88888.00 2008-06-11 00:14:47.403 163 17461.60 -4.68 53983.55 88888.00 2008-06-11 00:14:47.903 163 17461.63 -4.78 53983.52 88888.00 2008-06-11 00:14:48.403 163 17461.62 -4.70 53983.59 88888.00 2008-06-11 00:14:48.903 163 17461.64 -4.66 53983.68 88888.00 2008-06-11 00:14:49.403 163 17461.64 -4.61 53983.72 88888.00 2008-06-11 00:14:49.903 163 17461.64 -4.65 53983.60 88888.00 2008-06-11 00:14:50.403 163 17461.71 -4.74 53983.66 88888.00 2008-06-11 00:14:50.903 163 17461.76 -4.76 53983.73 88888.00 2008-06-11 00:14:51.403 163 17461.81 -4.71 53983.71 88888.00 2008-06-11 00:14:51.903 163 17461.82 -4.71 53983.66 88888.00 2008-06-11 00:14:52.403 163 17461.83 -4.65 53983.68 88888.00 2008-06-11 00:14:52.903 163 17461.80 -4.69 53983.75 88888.00 2008-06-11 00:14:53.403 163 17461.75 -4.72 53983.73 88888.00 2008-06-11 00:14:53.903 163 17461.72 -4.75 53983.76 88888.00 2008-06-11 00:14:54.403 163 17461.68 -4.74 53983.71 88888.00 2008-06-11 00:14:54.903 163 17461.64 -4.76 53983.67 88888.00 2008-06-11 00:14:55.403 163 17461.73 -4.69 53983.59 88888.00 2008-06-11 00:14:55.903 163 17461.79 -4.66 53983.62 88888.00 2008-06-11 00:14:56.403 163 17461.73 -4.68 53983.59 88888.00 2008-06-11 00:14:56.903 163 17461.83 -4.66 53983.56 88888.00 2008-06-11 00:14:57.403 163 17461.91 -4.72 53983.56 88888.00 2008-06-11 00:14:57.903 163 17461.89 -4.69 53983.63 88888.00 2008-06-11 00:14:58.403 163 17461.81 -4.79 53983.68 88888.00 2008-06-11 00:14:58.903 163 17461.80 -4.79 53983.70 88888.00 2008-06-11 00:14:59.403 163 17461.81 -4.77 53983.56 88888.00 2008-06-11 00:14:59.903 163 17461.82 -4.78 53983.51 88888.00 2008-06-11 00:15:00.403 163 17461.81 -4.80 53983.54 88888.00 2008-06-11 00:15:00.903 163 17461.88 -4.89 53983.57 88888.00 2008-06-11 00:15:01.403 163 17461.85 -4.98 53983.63 88888.00 2008-06-11 00:15:01.903 163 17461.75 -4.94 53983.57 88888.00 2008-06-11 00:15:02.403 163 17461.78 -4.86 53983.57 88888.00 2008-06-11 00:15:02.903 163 17461.86 -4.87 53983.62 88888.00 2008-06-11 00:15:03.403 163 17461.68 -4.90 53983.71 88888.00 2008-06-11 00:15:03.903 163 17461.68 -4.94 53983.71 88888.00 2008-06-11 00:15:04.403 163 17461.75 -4.94 53983.52 88888.00 2008-06-11 00:15:04.903 163 17461.73 -4.92 53983.51 88888.00 2008-06-11 00:15:05.403 163 17461.72 -4.96 53983.55 88888.00 2008-06-11 00:15:05.903 163 17461.76 -4.95 53983.56 88888.00 2008-06-11 00:15:06.403 163 17461.73 -4.97 53983.57 88888.00 2008-06-11 00:15:06.903 163 17461.80 -5.00 53983.64 88888.00 2008-06-11 00:15:07.403 163 17461.82 -4.98 53983.68 88888.00 2008-06-11 00:15:07.903 163 17461.78 -4.99 53983.64 88888.00 2008-06-11 00:15:08.403 163 17461.81 -5.04 53983.57 88888.00 2008-06-11 00:15:08.903 163 17461.89 -5.04 53983.62 88888.00 2008-06-11 00:15:09.403 163 17461.92 -5.03 53983.67 88888.00 2008-06-11 00:15:09.903 163 17461.84 -5.09 53983.77 88888.00 2008-06-11 00:15:10.403 163 17461.70 -5.18 53983.83 88888.00 2008-06-11 00:15:10.903 163 17461.79 -5.10 53983.71 88888.00 2008-06-11 00:15:11.403 163 17461.91 -5.05 53983.66 88888.00 2008-06-11 00:15:11.903 163 17461.82 -5.13 53983.65 88888.00 2008-06-11 00:15:12.403 163 17461.76 -5.14 53983.72 88888.00 2008-06-11 00:15:12.903 163 17461.80 -5.10 53983.67 88888.00 2008-06-11 00:15:13.403 163 17461.88 -5.08 53983.71 88888.00 2008-06-11 00:15:13.903 163 17461.83 -5.13 53983.67 88888.00 2008-06-11 00:15:14.403 163 17461.75 -5.15 53983.55 88888.00 2008-06-11 00:15:14.903 163 17461.79 -5.24 53983.57 88888.00 2008-06-11 00:15:15.403 163 17461.76 -5.27 53983.64 88888.00 2008-06-11 00:15:15.903 163 17461.81 -5.20 53983.66 88888.00 2008-06-11 00:15:16.403 163 17461.82 -5.16 53983.59 88888.00 2008-06-11 00:15:16.903 163 17461.79 -5.07 53983.51 88888.00 2008-06-11 00:15:17.403 163 17461.80 -5.06 53983.55 88888.00 2008-06-11 00:15:17.903 163 17461.94 -5.14 53983.63 88888.00 2008-06-11 00:15:18.403 163 17461.96 -5.21 53983.60 88888.00 2008-06-11 00:15:18.903 163 17461.92 -5.24 53983.60 88888.00 2008-06-11 00:15:19.403 163 17461.92 -5.21 53983.51 88888.00 2008-06-11 00:15:19.903 163 17461.98 -5.17 53983.57 88888.00 2008-06-11 00:15:20.403 163 17462.03 -5.23 53983.65 88888.00 2008-06-11 00:15:20.903 163 17462.06 -5.15 53983.62 88888.00 2008-06-11 00:15:21.403 163 17462.19 -5.16 53983.55 88888.00 2008-06-11 00:15:21.903 163 17462.16 -5.17 53983.60 88888.00 2008-06-11 00:15:22.403 163 17462.13 -5.21 53983.64 88888.00 2008-06-11 00:15:22.903 163 17462.05 -5.13 53983.63 88888.00 2008-06-11 00:15:23.403 163 17462.07 -5.07 53983.63 88888.00 2008-06-11 00:15:23.903 163 17462.06 -5.09 53983.70 88888.00 2008-06-11 00:15:24.403 163 17461.99 -5.10 53983.78 88888.00 2008-06-11 00:15:24.903 163 17461.95 -5.16 53983.94 88888.00 2008-06-11 00:15:25.403 163 17462.07 -5.13 53983.88 88888.00 2008-06-11 00:15:25.903 163 17462.05 -5.09 53983.77 88888.00 2008-06-11 00:15:26.403 163 17462.12 -5.11 53983.79 88888.00 2008-06-11 00:15:26.903 163 17462.16 -5.09 53983.82 88888.00 2008-06-11 00:15:27.403 163 17462.16 -5.08 53983.83 88888.00 2008-06-11 00:15:27.903 163 17462.19 -5.13 53983.79 88888.00 2008-06-11 00:15:28.403 163 17462.16 -5.09 53983.81 88888.00 2008-06-11 00:15:28.903 163 17462.21 -5.05 53983.82 88888.00 2008-06-11 00:15:29.403 163 17462.24 -5.07 53983.81 88888.00 2008-06-11 00:15:29.903 163 17462.26 -5.06 53983.72 88888.00 2008-06-11 00:15:30.403 163 17462.25 -5.08 53983.70 88888.00 2008-06-11 00:15:30.903 163 17462.27 -5.07 53983.63 88888.00 2008-06-11 00:15:31.403 163 17462.31 -5.10 53983.64 88888.00 2008-06-11 00:15:31.903 163 17462.26 -5.15 53983.71 88888.00 2008-06-11 00:15:32.403 163 17462.16 -5.09 53983.79 88888.00 2008-06-11 00:15:32.903 163 17462.19 -5.09 53983.76 88888.00 2008-06-11 00:15:33.403 163 17462.22 -5.10 53983.73 88888.00 2008-06-11 00:15:33.903 163 17462.23 -5.13 53983.66 88888.00 2008-06-11 00:15:34.403 163 17462.25 -5.17 53983.62 88888.00 2008-06-11 00:15:34.903 163 17462.35 -5.21 53983.66 88888.00 2008-06-11 00:15:35.403 163 17462.45 -5.21 53983.71 88888.00 2008-06-11 00:15:35.903 163 17462.41 -5.18 53983.81 88888.00 2008-06-11 00:15:36.403 163 17462.41 -5.21 53983.84 88888.00 2008-06-11 00:15:36.903 163 17462.34 -5.21 53983.85 88888.00 2008-06-11 00:15:37.403 163 17462.39 -5.18 53983.85 88888.00 2008-06-11 00:15:37.903 163 17462.44 -5.19 53983.76 88888.00 2008-06-11 00:15:38.403 163 17462.41 -5.15 53983.74 88888.00 2008-06-11 00:15:38.903 163 17462.42 -5.09 53983.79 88888.00 2008-06-11 00:15:39.403 163 17462.37 -5.07 53983.74 88888.00 2008-06-11 00:15:39.903 163 17462.35 -5.10 53983.82 88888.00 2008-06-11 00:15:40.403 163 17462.29 -5.15 53983.86 88888.00 2008-06-11 00:15:40.903 163 17462.26 -5.18 53983.75 88888.00 2008-06-11 00:15:41.403 163 17462.29 -5.17 53983.77 88888.00 2008-06-11 00:15:41.903 163 17462.32 -5.15 53983.77 88888.00 2008-06-11 00:15:42.403 163 17462.30 -5.11 53983.76 88888.00 2008-06-11 00:15:42.903 163 17462.30 -5.13 53983.68 88888.00 2008-06-11 00:15:43.403 163 17462.33 -5.16 53983.82 88888.00 2008-06-11 00:15:43.903 163 17462.36 -5.18 53983.83 88888.00 2008-06-11 00:15:44.403 163 17462.41 -5.25 53983.81 88888.00 2008-06-11 00:15:44.903 163 17462.33 -5.19 53983.88 88888.00 2008-06-11 00:15:45.403 163 17462.39 -5.09 53983.82 88888.00 2008-06-11 00:15:45.903 163 17462.42 -5.07 53983.85 88888.00 2008-06-11 00:15:46.403 163 17462.42 -5.11 53983.86 88888.00 2008-06-11 00:15:46.903 163 17462.45 -5.14 53983.85 88888.00 2008-06-11 00:15:47.403 163 17462.47 -5.15 53983.74 88888.00 2008-06-11 00:15:47.903 163 17462.43 -5.16 53983.77 88888.00 2008-06-11 00:15:48.403 163 17462.47 -5.08 53983.83 88888.00 2008-06-11 00:15:48.903 163 17462.53 -5.15 53983.86 88888.00 2008-06-11 00:15:49.403 163 17462.45 -5.24 53984.04 88888.00 2008-06-11 00:15:49.903 163 17462.49 -5.28 53984.12 88888.00 2008-06-11 00:15:50.403 163 17462.60 -5.26 53984.08 88888.00 2008-06-11 00:15:50.903 163 17462.64 -5.24 53984.04 88888.00 2008-06-11 00:15:51.403 163 17462.55 -5.28 53984.00 88888.00 2008-06-11 00:15:51.903 163 17462.63 -5.27 53983.99 88888.00 2008-06-11 00:15:52.403 163 17462.66 -5.21 53984.01 88888.00 2008-06-11 00:15:52.903 163 17462.64 -5.23 53984.00 88888.00 2008-06-11 00:15:53.403 163 17462.64 -5.21 53984.05 88888.00 2008-06-11 00:15:53.903 163 17462.72 -5.15 53984.04 88888.00 2008-06-11 00:15:54.403 163 17462.77 -5.14 53984.04 88888.00 2008-06-11 00:15:54.903 163 17462.72 -5.10 53984.04 88888.00 2008-06-11 00:15:55.403 163 17462.68 -5.11 53984.11 88888.00 2008-06-11 00:15:55.903 163 17462.66 -5.13 53984.15 88888.00 2008-06-11 00:15:56.403 163 17462.67 -5.11 53984.08 88888.00 2008-06-11 00:15:56.903 163 17462.71 -5.08 53984.07 88888.00 2008-06-11 00:15:57.403 163 17462.66 -5.01 53984.05 88888.00 2008-06-11 00:15:57.903 163 17462.64 -5.05 53984.03 88888.00 2008-06-11 00:15:58.403 163 17462.58 -5.10 53984.04 88888.00 2008-06-11 00:15:58.903 163 17462.52 -5.08 53984.11 88888.00 2008-06-11 00:15:59.403 163 17462.56 -5.13 53984.11 88888.00 2008-06-11 00:15:59.903 163 17462.58 -5.15 53984.15 88888.00 2008-06-11 00:16:00.403 163 17462.57 -5.09 53984.15 88888.00 2008-06-11 00:16:00.903 163 17462.56 -5.08 53984.06 88888.00 2008-06-11 00:16:01.403 163 17462.60 -5.03 53984.10 88888.00 2008-06-11 00:16:01.903 163 17462.64 -5.03 53984.11 88888.00 2008-06-11 00:16:02.403 163 17462.70 -5.10 53984.08 88888.00 2008-06-11 00:16:02.903 163 17462.62 -5.07 53984.10 88888.00 2008-06-11 00:16:03.403 163 17462.66 -5.08 53984.12 88888.00 2008-06-11 00:16:03.903 163 17462.73 -5.09 53984.18 88888.00 2008-06-11 00:16:04.403 163 17462.78 -5.06 53984.18 88888.00 2008-06-11 00:16:04.903 163 17462.74 -5.04 53984.18 88888.00 2008-06-11 00:16:05.403 163 17462.64 -5.08 53984.17 88888.00 2008-06-11 00:16:05.903 163 17462.61 -5.11 53984.10 88888.00 2008-06-11 00:16:06.403 163 17462.63 -5.03 53984.09 88888.00 2008-06-11 00:16:06.903 163 17462.60 -5.00 53984.05 88888.00 2008-06-11 00:16:07.403 163 17462.55 -5.04 53984.01 88888.00 2008-06-11 00:16:07.903 163 17462.55 -5.07 53984.16 88888.00 2008-06-11 00:16:08.403 163 17462.55 -4.99 53984.24 88888.00 2008-06-11 00:16:08.903 163 17462.60 -4.94 53984.20 88888.00 2008-06-11 00:16:09.403 163 17462.65 -4.97 53984.16 88888.00 2008-06-11 00:16:09.903 163 17462.77 -4.98 53984.17 88888.00 2008-06-11 00:16:10.403 163 17462.70 -4.88 53984.11 88888.00 2008-06-11 00:16:10.903 163 17462.65 -4.94 53984.17 88888.00 2008-06-11 00:16:11.403 163 17462.64 -5.04 53984.28 88888.00 2008-06-11 00:16:11.903 163 17462.62 -4.95 53984.18 88888.00 2008-06-11 00:16:12.403 163 17462.73 -4.79 53984.17 88888.00 2008-06-11 00:16:12.903 163 17462.80 -4.82 53984.21 88888.00 2008-06-11 00:16:13.403 163 17462.74 -4.81 53984.16 88888.00 2008-06-11 00:16:13.903 163 17462.78 -4.74 53984.09 88888.00 2008-06-11 00:16:14.403 163 17462.75 -4.74 53984.19 88888.00 2008-06-11 00:16:14.903 163 17462.75 -4.74 53984.23 88888.00 2008-06-11 00:16:15.403 163 17462.75 -4.72 53984.18 88888.00 2008-06-11 00:16:15.903 163 17462.77 -4.80 53984.21 88888.00 2008-06-11 00:16:16.403 163 17462.85 -4.85 53984.27 88888.00 2008-06-11 00:16:16.903 163 17462.91 -4.80 53984.20 88888.00 2008-06-11 00:16:17.403 163 17462.92 -4.74 53984.15 88888.00 2008-06-11 00:16:17.903 163 17462.94 -4.68 53984.16 88888.00 2008-06-11 00:16:18.403 163 17462.81 -4.78 53984.11 88888.00 2008-06-11 00:16:18.903 163 17462.85 -4.80 53984.20 88888.00 2008-06-11 00:16:19.403 163 17462.91 -4.70 53984.28 88888.00 2008-06-11 00:16:19.903 163 17462.91 -4.74 53984.32 88888.00 2008-06-11 00:16:20.403 163 17462.91 -4.76 53984.21 88888.00 2008-06-11 00:16:20.903 163 17462.90 -4.74 53984.18 88888.00 2008-06-11 00:16:21.403 163 17462.91 -4.67 53984.18 88888.00 2008-06-11 00:16:21.903 163 17462.88 -4.64 53984.19 88888.00 2008-06-11 00:16:22.403 163 17462.90 -4.65 53984.15 88888.00 2008-06-11 00:16:22.903 163 17462.88 -4.68 53984.15 88888.00 2008-06-11 00:16:23.403 163 17462.95 -4.67 53984.18 88888.00 2008-06-11 00:16:23.903 163 17462.93 -4.67 53984.24 88888.00 2008-06-11 00:16:24.403 163 17462.87 -4.70 53984.34 88888.00 2008-06-11 00:16:24.903 163 17462.87 -4.70 53984.38 88888.00 2008-06-11 00:16:25.403 163 17462.80 -4.68 53984.46 88888.00 2008-06-11 00:16:25.903 163 17462.85 -4.67 53984.51 88888.00 2008-06-11 00:16:26.403 163 17462.92 -4.68 53984.48 88888.00 2008-06-11 00:16:26.903 163 17462.83 -4.74 53984.35 88888.00 2008-06-11 00:16:27.403 163 17462.90 -4.68 53984.22 88888.00 2008-06-11 00:16:27.903 163 17462.94 -4.68 53984.26 88888.00 2008-06-11 00:16:28.403 163 17462.87 -4.77 53984.30 88888.00 2008-06-11 00:16:28.903 163 17462.86 -4.74 53984.35 88888.00 2008-06-11 00:16:29.403 163 17462.88 -4.75 53984.48 88888.00 2008-06-11 00:16:29.903 163 17462.84 -4.75 53984.39 88888.00 2008-06-11 00:16:30.403 163 17462.90 -4.79 53984.28 88888.00 2008-06-11 00:16:30.903 163 17462.93 -4.79 53984.32 88888.00 2008-06-11 00:16:31.403 163 17462.87 -4.80 53984.31 88888.00 2008-06-11 00:16:31.903 163 17462.86 -4.81 53984.30 88888.00 2008-06-11 00:16:32.403 163 17462.91 -4.75 53984.42 88888.00 2008-06-11 00:16:32.903 163 17462.95 -4.72 53984.35 88888.00 2008-06-11 00:16:33.403 163 17462.95 -4.74 53984.31 88888.00 2008-06-11 00:16:33.903 163 17462.95 -4.72 53984.30 88888.00 2008-06-11 00:16:34.403 163 17462.78 -4.74 53984.20 88888.00 2008-06-11 00:16:34.903 163 17462.72 -4.81 53984.16 88888.00 2008-06-11 00:16:35.403 163 17462.86 -4.74 53984.18 88888.00 2008-06-11 00:16:35.903 163 17462.94 -4.78 53984.30 88888.00 2008-06-11 00:16:36.403 163 17462.86 -4.85 53984.34 88888.00 2008-06-11 00:16:36.903 163 17462.81 -4.86 53984.32 88888.00 2008-06-11 00:16:37.403 163 17462.76 -4.79 53984.30 88888.00 2008-06-11 00:16:37.903 163 17462.65 -4.78 53984.28 88888.00 2008-06-11 00:16:38.403 163 17462.55 -4.77 53984.33 88888.00 2008-06-11 00:16:38.903 163 17462.56 -4.86 53984.26 88888.00 2008-06-11 00:16:39.403 163 17462.58 -4.86 53984.26 88888.00 2008-06-11 00:16:39.903 163 17462.66 -4.86 53984.26 88888.00 2008-06-11 00:16:40.403 163 17462.75 -4.84 53984.31 88888.00 2008-06-11 00:16:40.903 163 17462.75 -4.87 53984.35 88888.00 2008-06-11 00:16:41.403 163 17462.64 -4.90 53984.33 88888.00 2008-06-11 00:16:41.903 163 17462.57 -4.85 53984.32 88888.00 2008-06-11 00:16:42.403 163 17462.61 -4.82 53984.35 88888.00 2008-06-11 00:16:42.903 163 17462.50 -4.84 53984.39 88888.00 2008-06-11 00:16:43.403 163 17462.44 -4.89 53984.39 88888.00 2008-06-11 00:16:43.903 163 17462.42 -4.95 53984.32 88888.00 2008-06-11 00:16:44.403 163 17462.46 -4.97 53984.27 88888.00 2008-06-11 00:16:44.903 163 17462.51 -4.98 53984.19 88888.00 2008-06-11 00:16:45.403 163 17462.56 -4.95 53984.27 88888.00 2008-06-11 00:16:45.903 163 17462.55 -4.94 53984.31 88888.00 2008-06-11 00:16:46.403 163 17462.58 -4.87 53984.37 88888.00 2008-06-11 00:16:46.903 163 17462.60 -4.87 53984.35 88888.00 2008-06-11 00:16:47.403 163 17462.54 -4.87 53984.27 88888.00 2008-06-11 00:16:47.903 163 17462.57 -4.87 53984.27 88888.00 2008-06-11 00:16:48.403 163 17462.62 -4.85 53984.28 88888.00 2008-06-11 00:16:48.903 163 17462.67 -4.86 53984.31 88888.00 2008-06-11 00:16:49.403 163 17462.63 -4.85 53984.33 88888.00 2008-06-11 00:16:49.903 163 17462.53 -4.82 53984.31 88888.00 2008-06-11 00:16:50.403 163 17462.53 -4.84 53984.31 88888.00 2008-06-11 00:16:50.903 163 17462.54 -4.80 53984.43 88888.00 2008-06-11 00:16:51.403 163 17462.62 -4.84 53984.40 88888.00 2008-06-11 00:16:51.903 163 17462.65 -4.80 53984.35 88888.00 2008-06-11 00:16:52.403 163 17462.54 -4.80 53984.40 88888.00 2008-06-11 00:16:52.903 163 17462.56 -4.77 53984.43 88888.00 2008-06-11 00:16:53.403 163 17462.54 -4.77 53984.42 88888.00 2008-06-11 00:16:53.903 163 17462.57 -4.80 53984.54 88888.00 2008-06-11 00:16:54.403 163 17462.57 -4.70 53984.46 88888.00 2008-06-11 00:16:54.903 163 17462.52 -4.72 53984.46 88888.00 2008-06-11 00:16:55.403 163 17462.46 -4.70 53984.48 88888.00 2008-06-11 00:16:55.903 163 17462.56 -4.72 53984.39 88888.00 2008-06-11 00:16:56.403 163 17462.63 -4.72 53984.37 88888.00 2008-06-11 00:16:56.903 163 17462.60 -4.79 53984.34 88888.00 2008-06-11 00:16:57.403 163 17462.52 -4.75 53984.34 88888.00 2008-06-11 00:16:57.903 163 17462.55 -4.61 53984.30 88888.00 2008-06-11 00:16:58.403 163 17462.65 -4.57 53984.35 88888.00 2008-06-11 00:16:58.903 163 17462.72 -4.66 53984.32 88888.00 2008-06-11 00:16:59.403 163 17462.68 -4.66 53984.28 88888.00 2008-06-11 00:16:59.903 163 17462.60 -4.65 53984.30 88888.00 2008-06-11 00:17:00.403 163 17462.54 -4.75 53984.30 88888.00 2008-06-11 00:17:00.903 163 17462.61 -4.74 53984.28 88888.00 2008-06-11 00:17:01.403 163 17462.65 -4.68 53984.29 88888.00 2008-06-11 00:17:01.903 163 17462.58 -4.69 53984.27 88888.00 2008-06-11 00:17:02.403 163 17462.62 -4.68 53984.38 88888.00 2008-06-11 00:17:02.903 163 17462.71 -4.68 53984.44 88888.00 2008-06-11 00:17:03.403 163 17462.68 -4.65 53984.37 88888.00 2008-06-11 00:17:03.903 163 17462.63 -4.62 53984.37 88888.00 2008-06-11 00:17:04.403 163 17462.67 -4.61 53984.40 88888.00 2008-06-11 00:17:04.903 163 17462.72 -4.59 53984.39 88888.00 2008-06-11 00:17:05.403 163 17462.74 -4.65 53984.38 88888.00 2008-06-11 00:17:05.903 163 17462.66 -4.64 53984.48 88888.00 2008-06-11 00:17:06.403 163 17462.61 -4.65 53984.52 88888.00 2008-06-11 00:17:06.903 163 17462.60 -4.70 53984.40 88888.00 2008-06-11 00:17:07.403 163 17462.62 -4.68 53984.39 88888.00 2008-06-11 00:17:07.903 163 17462.61 -4.70 53984.39 88888.00 2008-06-11 00:17:08.403 163 17462.61 -4.70 53984.48 88888.00 2008-06-11 00:17:08.903 163 17462.57 -4.68 53984.40 88888.00 2008-06-11 00:17:09.403 163 17462.55 -4.74 53984.37 88888.00 2008-06-11 00:17:09.903 163 17462.60 -4.75 53984.42 88888.00 2008-06-11 00:17:10.403 163 17462.63 -4.74 53984.38 88888.00 2008-06-11 00:17:10.903 163 17462.50 -4.70 53984.44 88888.00 2008-06-11 00:17:11.403 163 17462.49 -4.68 53984.51 88888.00 2008-06-11 00:17:11.903 163 17462.35 -4.60 53984.58 88888.00 2008-06-11 00:17:12.403 163 17462.35 -4.69 53984.61 88888.00 2008-06-11 00:17:12.903 163 17462.43 -4.70 53984.52 88888.00 2008-06-11 00:17:13.403 163 17462.40 -4.74 53984.45 88888.00 2008-06-11 00:17:13.903 163 17462.26 -4.72 53984.54 88888.00 2008-06-11 00:17:14.403 163 17462.30 -4.79 53984.62 88888.00 2008-06-11 00:17:14.903 163 17462.43 -4.68 53984.66 88888.00 2008-06-11 00:17:15.403 163 17462.37 -4.60 53984.61 88888.00 2008-06-11 00:17:15.903 163 17462.32 -4.67 53984.51 88888.00 2008-06-11 00:17:16.403 163 17462.35 -4.65 53984.46 88888.00 2008-06-11 00:17:16.903 163 17462.26 -4.69 53984.46 88888.00 2008-06-11 00:17:17.403 163 17462.17 -4.69 53984.49 88888.00 2008-06-11 00:17:17.903 163 17462.10 -4.65 53984.54 88888.00 2008-06-11 00:17:18.403 163 17462.07 -4.57 53984.48 88888.00 2008-06-11 00:17:18.903 163 17462.09 -4.56 53984.52 88888.00 2008-06-11 00:17:19.403 163 17462.13 -4.61 53984.56 88888.00 2008-06-11 00:17:19.903 163 17462.22 -4.66 53984.51 88888.00 2008-06-11 00:17:20.403 163 17462.20 -4.68 53984.55 88888.00 2008-06-11 00:17:20.903 163 17462.12 -4.65 53984.53 88888.00 2008-06-11 00:17:21.403 163 17462.15 -4.67 53984.63 88888.00 2008-06-11 00:17:21.903 163 17462.16 -4.72 53984.61 88888.00 2008-06-11 00:17:22.403 163 17462.06 -4.69 53984.60 88888.00 2008-06-11 00:17:22.903 163 17461.99 -4.64 53984.65 88888.00 2008-06-11 00:17:23.403 163 17462.02 -4.68 53984.65 88888.00 2008-06-11 00:17:23.903 163 17462.09 -4.64 53984.61 88888.00 2008-06-11 00:17:24.403 163 17462.06 -4.62 53984.61 88888.00 2008-06-11 00:17:24.903 163 17462.07 -4.66 53984.58 88888.00 2008-06-11 00:17:25.403 163 17462.07 -4.65 53984.55 88888.00 2008-06-11 00:17:25.903 163 17462.15 -4.68 53984.62 88888.00 2008-06-11 00:17:26.403 163 17462.12 -4.66 53984.68 88888.00 2008-06-11 00:17:26.903 163 17462.15 -4.60 53984.71 88888.00 2008-06-11 00:17:27.403 163 17462.12 -4.56 53984.66 88888.00 2008-06-11 00:17:27.903 163 17462.12 -4.57 53984.65 88888.00 2008-06-11 00:17:28.403 163 17462.10 -4.52 53984.69 88888.00 2008-06-11 00:17:28.903 163 17462.14 -4.55 53984.71 88888.00 2008-06-11 00:17:29.403 163 17462.15 -4.59 53984.67 88888.00 2008-06-11 00:17:29.903 163 17462.25 -4.60 53984.75 88888.00 2008-06-11 00:17:30.403 163 17462.27 -4.59 53984.77 88888.00 2008-06-11 00:17:30.903 163 17462.26 -4.56 53984.71 88888.00 2008-06-11 00:17:31.403 163 17462.29 -4.49 53984.78 88888.00 2008-06-11 00:17:31.903 163 17462.22 -4.46 53984.76 88888.00 2008-06-11 00:17:32.403 163 17462.22 -4.47 53984.77 88888.00 2008-06-11 00:17:32.903 163 17462.15 -4.46 53984.75 88888.00 2008-06-11 00:17:33.403 163 17462.12 -4.46 53984.78 88888.00 2008-06-11 00:17:33.903 163 17462.14 -4.41 53984.73 88888.00 2008-06-11 00:17:34.403 163 17462.23 -4.48 53984.63 88888.00 2008-06-11 00:17:34.903 163 17462.29 -4.55 53984.62 88888.00 2008-06-11 00:17:35.403 163 17462.21 -4.51 53984.66 88888.00 2008-06-11 00:17:35.903 163 17462.19 -4.47 53984.69 88888.00 2008-06-11 00:17:36.403 163 17462.22 -4.50 53984.68 88888.00 2008-06-11 00:17:36.903 163 17462.20 -4.51 53984.66 88888.00 2008-06-11 00:17:37.403 163 17462.10 -4.42 53984.63 88888.00 2008-06-11 00:17:37.903 163 17462.10 -4.42 53984.64 88888.00 2008-06-11 00:17:38.403 163 17462.15 -4.40 53984.67 88888.00 2008-06-11 00:17:38.903 163 17462.13 -4.35 53984.74 88888.00 2008-06-11 00:17:39.403 163 17462.12 -4.35 53984.72 88888.00 2008-06-11 00:17:39.903 163 17462.09 -4.35 53984.71 88888.00 2008-06-11 00:17:40.403 163 17462.14 -4.30 53984.76 88888.00 2008-06-11 00:17:40.903 163 17462.15 -4.20 53984.75 88888.00 2008-06-11 00:17:41.403 163 17462.13 -4.18 53984.66 88888.00 2008-06-11 00:17:41.903 163 17462.15 -4.25 53984.65 88888.00 2008-06-11 00:17:42.403 163 17462.22 -4.29 53984.65 88888.00 2008-06-11 00:17:42.903 163 17462.22 -4.33 53984.68 88888.00 2008-06-11 00:17:43.403 163 17462.16 -4.29 53984.65 88888.00 2008-06-11 00:17:43.903 163 17462.10 -4.26 53984.55 88888.00 2008-06-11 00:17:44.403 163 17462.07 -4.27 53984.65 88888.00 2008-06-11 00:17:44.903 163 17462.01 -4.20 53984.65 88888.00 2008-06-11 00:17:45.403 163 17461.98 -4.20 53984.60 88888.00 2008-06-11 00:17:45.903 163 17462.01 -4.19 53984.62 88888.00 2008-06-11 00:17:46.403 163 17462.04 -4.17 53984.64 88888.00 2008-06-11 00:17:46.903 163 17461.94 -4.18 53984.63 88888.00 2008-06-11 00:17:47.403 163 17461.95 -4.20 53984.64 88888.00 2008-06-11 00:17:47.903 163 17461.93 -4.25 53984.58 88888.00 2008-06-11 00:17:48.403 163 17461.86 -4.18 53984.61 88888.00 2008-06-11 00:17:48.903 163 17461.88 -4.12 53984.66 88888.00 2008-06-11 00:17:49.400 163 17461.91 -4.14 53984.63 88888.00 2008-06-11 00:17:49.900 163 17461.89 -4.18 53984.60 88888.00 2008-06-11 00:17:50.400 163 17461.78 -4.13 53984.58 88888.00 2008-06-11 00:17:50.900 163 17461.75 -4.18 53984.67 88888.00 2008-06-11 00:17:51.400 163 17461.80 -4.21 53984.57 88888.00 2008-06-11 00:17:51.900 163 17461.72 -4.23 53984.53 88888.00 2008-06-11 00:17:52.400 163 17461.75 -4.21 53984.62 88888.00 2008-06-11 00:17:52.900 163 17461.79 -4.19 53984.61 88888.00 2008-06-11 00:17:53.400 163 17461.74 -4.11 53984.64 88888.00 2008-06-11 00:17:53.900 163 17461.76 -4.09 53984.58 88888.00 2008-06-11 00:17:54.400 163 17461.71 -4.07 53984.58 88888.00 2008-06-11 00:17:54.900 163 17461.69 -4.11 53984.69 88888.00 2008-06-11 00:17:55.400 163 17461.76 -4.10 53984.68 88888.00 2008-06-11 00:17:55.900 163 17461.73 -4.14 53984.71 88888.00 2008-06-11 00:17:56.400 163 17461.61 -4.10 53984.67 88888.00 2008-06-11 00:17:56.900 163 17461.55 -4.12 53984.65 88888.00 2008-06-11 00:17:57.400 163 17461.55 -4.08 53984.68 88888.00 2008-06-11 00:17:57.900 163 17461.60 -4.04 53984.75 88888.00 2008-06-11 00:17:58.400 163 17461.69 -4.11 53984.73 88888.00 2008-06-11 00:17:58.900 163 17461.66 -4.07 53984.58 88888.00 2008-06-11 00:17:59.400 163 17461.55 -4.12 53984.56 88888.00 2008-06-11 00:17:59.900 163 17461.49 -4.19 53984.66 88888.00 2008-06-11 00:18:00.400 163 17461.54 -4.16 53984.85 88888.00 2008-06-11 00:18:00.900 163 17461.44 -4.16 53984.80 88888.00 2008-06-11 00:18:01.400 163 17461.29 -4.12 53984.82 88888.00 2008-06-11 00:18:01.900 163 17461.37 -4.10 53984.85 88888.00 2008-06-11 00:18:02.400 163 17461.35 -4.04 53984.74 88888.00 2008-06-11 00:18:02.900 163 17461.40 -4.00 53984.66 88888.00 2008-06-11 00:18:03.400 163 17461.44 -4.03 53984.73 88888.00 2008-06-11 00:18:03.900 163 17461.41 -4.07 53984.80 88888.00 2008-06-11 00:18:04.400 163 17461.49 -4.00 53984.88 88888.00 2008-06-11 00:18:04.900 163 17461.54 -3.98 53984.86 88888.00 2008-06-11 00:18:05.400 163 17461.45 -3.99 53984.86 88888.00 2008-06-11 00:18:05.900 163 17461.40 -4.01 53984.74 88888.00 2008-06-11 00:18:06.400 163 17461.38 -4.02 53984.69 88888.00 2008-06-11 00:18:06.900 163 17461.37 -4.02 53984.71 88888.00 2008-06-11 00:18:07.400 163 17461.35 -4.06 53984.67 88888.00 2008-06-11 00:18:07.900 163 17461.34 -4.09 53984.65 88888.00 2008-06-11 00:18:08.400 163 17461.38 -4.08 53984.79 88888.00 2008-06-11 00:18:08.900 163 17461.35 -4.11 53984.80 88888.00 2008-06-11 00:18:09.400 163 17461.27 -4.13 53984.83 88888.00 2008-06-11 00:18:09.900 163 17461.40 -4.21 53984.75 88888.00 2008-06-11 00:18:10.400 163 17461.35 -4.11 53984.73 88888.00 2008-06-11 00:18:10.900 163 17461.29 -4.09 53984.78 88888.00 2008-06-11 00:18:11.400 163 17461.32 -4.11 53984.80 88888.00 2008-06-11 00:18:11.900 163 17461.34 -4.07 53984.71 88888.00 2008-06-11 00:18:12.400 163 17461.33 -4.03 53984.63 88888.00 2008-06-11 00:18:12.900 163 17461.30 -3.99 53984.56 88888.00 2008-06-11 00:18:13.400 163 17461.15 -4.03 53984.58 88888.00 2008-06-11 00:18:13.900 163 17461.30 -3.92 53984.67 88888.00 2008-06-11 00:18:14.400 163 17461.38 -3.98 53984.67 88888.00 2008-06-11 00:18:14.900 163 17461.32 -4.04 53984.63 88888.00 2008-06-11 00:18:15.400 163 17461.37 -4.09 53984.61 88888.00 2008-06-11 00:18:15.900 163 17461.39 -4.01 53984.60 88888.00 2008-06-11 00:18:16.400 163 17461.33 -3.96 53984.56 88888.00 2008-06-11 00:18:16.900 163 17461.32 -3.98 53984.57 88888.00 2008-06-11 00:18:17.400 163 17461.34 -4.01 53984.60 88888.00 2008-06-11 00:18:17.900 163 17461.40 -3.99 53984.62 88888.00 2008-06-11 00:18:18.400 163 17461.34 -4.03 53984.58 88888.00 2008-06-11 00:18:18.900 163 17461.34 -4.07 53984.58 88888.00 2008-06-11 00:18:19.400 163 17461.41 -4.09 53984.65 88888.00 2008-06-11 00:18:19.900 163 17461.45 -4.12 53984.69 88888.00 2008-06-11 00:18:20.400 163 17461.45 -4.04 53984.71 88888.00 2008-06-11 00:18:20.900 163 17461.33 -4.07 53984.69 88888.00 2008-06-11 00:18:21.400 163 17461.35 -4.06 53984.61 88888.00 2008-06-11 00:18:21.900 163 17461.45 -4.00 53984.63 88888.00 2008-06-11 00:18:22.400 163 17461.43 -4.02 53984.67 88888.00 2008-06-11 00:18:22.900 163 17461.33 -4.04 53984.69 88888.00 2008-06-11 00:18:23.400 163 17461.37 -4.06 53984.72 88888.00 2008-06-11 00:18:23.900 163 17461.38 -4.02 53984.67 88888.00 2008-06-11 00:18:24.400 163 17461.38 -4.02 53984.64 88888.00 2008-06-11 00:18:24.900 163 17461.25 -3.99 53984.66 88888.00 2008-06-11 00:18:25.400 163 17461.25 -4.03 53984.67 88888.00 2008-06-11 00:18:25.900 163 17461.24 -4.09 53984.64 88888.00 2008-06-11 00:18:26.400 163 17461.17 -4.08 53984.71 88888.00 2008-06-11 00:18:26.900 163 17461.13 -4.07 53984.72 88888.00 2008-06-11 00:18:27.400 163 17461.09 -4.06 53984.64 88888.00 2008-06-11 00:18:27.900 163 17461.13 -3.97 53984.56 88888.00 2008-06-11 00:18:28.400 163 17461.14 -3.99 53984.63 88888.00 2008-06-11 00:18:28.900 163 17461.18 -3.98 53984.69 88888.00 2008-06-11 00:18:29.400 163 17461.27 -4.00 53984.69 88888.00 2008-06-11 00:18:29.900 163 17461.23 -3.98 53984.75 88888.00 2008-06-11 00:18:30.400 163 17461.12 -3.92 53984.66 88888.00 2008-06-11 00:18:30.900 163 17461.05 -3.89 53984.63 88888.00 2008-06-11 00:18:31.400 163 17461.01 -3.88 53984.63 88888.00 2008-06-11 00:18:31.900 163 17461.01 -3.96 53984.62 88888.00 2008-06-11 00:18:32.400 163 17461.05 -3.91 53984.57 88888.00 2008-06-11 00:18:32.900 163 17461.11 -3.84 53984.60 88888.00 2008-06-11 00:18:33.400 163 17461.14 -3.93 53984.64 88888.00 2008-06-11 00:18:33.900 163 17461.22 -3.90 53984.66 88888.00 2008-06-11 00:18:34.400 163 17461.20 -3.81 53984.63 88888.00 2008-06-11 00:18:34.900 163 17461.21 -3.92 53984.57 88888.00 2008-06-11 00:18:35.400 163 17461.12 -3.94 53984.64 88888.00 2008-06-11 00:18:35.900 163 17461.11 -3.93 53984.72 88888.00 2008-06-11 00:18:36.400 163 17461.08 -3.92 53984.76 88888.00 2008-06-11 00:18:36.900 163 17461.00 -3.94 53984.73 88888.00 2008-06-11 00:18:37.400 163 17460.94 -3.98 53984.66 88888.00 2008-06-11 00:18:37.900 163 17460.91 -3.99 53984.65 88888.00 2008-06-11 00:18:38.400 163 17460.99 -4.01 53984.61 88888.00 2008-06-11 00:18:38.900 163 17461.11 -4.07 53984.72 88888.00 2008-06-11 00:18:39.400 163 17461.05 -4.07 53984.69 88888.00 2008-06-11 00:18:39.900 163 17461.03 -4.02 53984.61 88888.00 2008-06-11 00:18:40.400 163 17461.01 -3.98 53984.69 88888.00 2008-06-11 00:18:40.900 163 17461.07 -3.93 53984.68 88888.00 2008-06-11 00:18:41.400 163 17461.09 -3.96 53984.76 88888.00 2008-06-11 00:18:41.900 163 17460.98 -3.98 53984.78 88888.00 2008-06-11 00:18:42.400 163 17460.93 -3.97 53984.84 88888.00 2008-06-11 00:18:42.900 163 17460.97 -4.01 53984.73 88888.00 2008-06-11 00:18:43.400 163 17461.00 -4.04 53984.74 88888.00 2008-06-11 00:18:43.900 163 17461.05 -4.04 53984.76 88888.00 2008-06-11 00:18:44.400 163 17461.00 -3.93 53984.78 88888.00 2008-06-11 00:18:44.900 163 17460.93 -3.82 53984.73 88888.00 2008-06-11 00:18:45.400 163 17460.98 -3.86 53984.74 88888.00 2008-06-11 00:18:45.900 163 17460.93 -3.86 53984.82 88888.00 2008-06-11 00:18:46.400 163 17460.98 -3.86 53984.69 88888.00 2008-06-11 00:18:46.900 163 17461.02 -3.91 53984.65 88888.00 2008-06-11 00:18:47.400 163 17460.99 -4.00 53984.72 88888.00 2008-06-11 00:18:47.900 163 17460.99 -3.98 53984.67 88888.00 2008-06-11 00:18:48.400 163 17460.98 -3.93 53984.65 88888.00 2008-06-11 00:18:48.900 163 17460.93 -3.92 53984.76 88888.00 2008-06-11 00:18:49.400 163 17460.84 -3.92 53984.65 88888.00 2008-06-11 00:18:49.900 163 17460.82 -3.89 53984.66 88888.00 2008-06-11 00:18:50.400 163 17460.82 -3.90 53984.65 88888.00 2008-06-11 00:18:50.900 163 17460.92 -3.96 53984.64 88888.00 2008-06-11 00:18:51.400 163 17460.92 -3.91 53984.62 88888.00 2008-06-11 00:18:51.900 163 17460.87 -3.84 53984.63 88888.00 2008-06-11 00:18:52.400 163 17460.87 -3.81 53984.62 88888.00 2008-06-11 00:18:52.900 163 17460.84 -3.89 53984.68 88888.00 2008-06-11 00:18:53.400 163 17460.82 -3.93 53984.73 88888.00 2008-06-11 00:18:53.900 163 17460.81 -3.91 53984.74 88888.00 2008-06-11 00:18:54.400 163 17460.83 -3.87 53984.65 88888.00 2008-06-11 00:18:54.900 163 17460.78 -3.87 53984.72 88888.00 2008-06-11 00:18:55.400 163 17460.76 -3.83 53984.79 88888.00 2008-06-11 00:18:55.900 163 17460.79 -3.82 53984.78 88888.00 2008-06-11 00:18:56.400 163 17460.79 -3.84 53984.79 88888.00 2008-06-11 00:18:56.900 163 17460.84 -3.83 53984.76 88888.00 2008-06-11 00:18:57.400 163 17460.82 -3.84 53984.78 88888.00 2008-06-11 00:18:57.900 163 17460.80 -3.81 53984.82 88888.00 2008-06-11 00:18:58.400 163 17460.72 -3.77 53984.83 88888.00 2008-06-11 00:18:58.900 163 17460.72 -3.81 53984.85 88888.00 2008-06-11 00:18:59.400 163 17460.73 -3.81 53984.82 88888.00 2008-06-11 00:18:59.900 163 17460.84 -3.72 53984.74 88888.00 2008-06-11 00:19:00.400 163 17460.86 -3.67 53984.65 88888.00 2008-06-11 00:19:00.900 163 17460.80 -3.62 53984.73 88888.00 2008-06-11 00:19:01.400 163 17460.80 -3.61 53984.74 88888.00 2008-06-11 00:19:01.900 163 17460.82 -3.64 53984.77 88888.00 2008-06-11 00:19:02.400 163 17460.73 -3.61 53984.74 88888.00 2008-06-11 00:19:02.900 163 17460.78 -3.58 53984.74 88888.00 2008-06-11 00:19:03.400 163 17460.73 -3.55 53984.67 88888.00 2008-06-11 00:19:03.900 163 17460.70 -3.59 53984.68 88888.00 2008-06-11 00:19:04.400 163 17460.77 -3.63 53984.73 88888.00 2008-06-11 00:19:04.900 163 17460.83 -3.60 53984.69 88888.00 2008-06-11 00:19:05.400 163 17460.82 -3.59 53984.72 88888.00 2008-06-11 00:19:05.900 163 17460.80 -3.62 53984.75 88888.00 2008-06-11 00:19:06.400 163 17460.80 -3.71 53984.82 88888.00 2008-06-11 00:19:06.900 163 17460.74 -3.74 53984.83 88888.00 2008-06-11 00:19:07.400 163 17460.72 -3.77 53984.72 88888.00 2008-06-11 00:19:07.900 163 17460.77 -3.68 53984.69 88888.00 2008-06-11 00:19:08.400 163 17460.71 -3.59 53984.77 88888.00 2008-06-11 00:19:08.900 163 17460.71 -3.60 53984.74 88888.00 2008-06-11 00:19:09.400 163 17460.63 -3.67 53984.61 88888.00 2008-06-11 00:19:09.900 163 17460.58 -3.64 53984.69 88888.00 2008-06-11 00:19:10.400 163 17460.60 -3.69 53984.74 88888.00 2008-06-11 00:19:10.900 163 17460.64 -3.69 53984.67 88888.00 2008-06-11 00:19:11.400 163 17460.62 -3.58 53984.57 88888.00 2008-06-11 00:19:11.900 163 17460.60 -3.61 53984.55 88888.00 2008-06-11 00:19:12.400 163 17460.62 -3.61 53984.58 88888.00 2008-06-11 00:19:12.900 163 17460.61 -3.53 53984.65 88888.00 2008-06-11 00:19:13.400 163 17460.55 -3.44 53984.76 88888.00 2008-06-11 00:19:13.900 163 17460.58 -3.41 53984.73 88888.00 2008-06-11 00:19:14.400 163 17460.55 -3.39 53984.72 88888.00 2008-06-11 00:19:14.900 163 17460.55 -3.44 53984.77 88888.00 2008-06-11 00:19:15.400 163 17460.56 -3.50 53984.72 88888.00 2008-06-11 00:19:15.900 163 17460.43 -3.48 53984.68 88888.00 2008-06-11 00:19:16.400 163 17460.38 -3.44 53984.71 88888.00 2008-06-11 00:19:16.900 163 17460.38 -3.42 53984.69 88888.00 2008-06-11 00:19:17.400 163 17460.35 -3.41 53984.62 88888.00 2008-06-11 00:19:17.900 163 17460.40 -3.40 53984.57 88888.00 2008-06-11 00:19:18.400 163 17460.43 -3.40 53984.61 88888.00 2008-06-11 00:19:18.900 163 17460.36 -3.38 53984.65 88888.00 2008-06-11 00:19:19.400 163 17460.32 -3.36 53984.66 88888.00 2008-06-11 00:19:19.900 163 17460.30 -3.34 53984.69 88888.00 2008-06-11 00:19:20.400 163 17460.36 -3.38 53984.66 88888.00 2008-06-11 00:19:20.900 163 17460.38 -3.47 53984.71 88888.00 2008-06-11 00:19:21.400 163 17460.26 -3.52 53984.65 88888.00 2008-06-11 00:19:21.900 163 17460.25 -3.51 53984.71 88888.00 2008-06-11 00:19:22.400 163 17460.33 -3.47 53984.72 88888.00 2008-06-11 00:19:22.900 163 17460.32 -3.52 53984.73 88888.00 2008-06-11 00:19:23.400 163 17460.17 -3.47 53984.73 88888.00 2008-06-11 00:19:23.900 163 17460.10 -3.43 53984.74 88888.00 2008-06-11 00:19:24.400 163 17460.05 -3.39 53984.68 88888.00 2008-06-11 00:19:24.900 163 17459.97 -3.35 53984.74 88888.00 2008-06-11 00:19:25.400 163 17460.01 -3.33 53984.69 88888.00 2008-06-11 00:19:25.900 163 17460.00 -3.32 53984.74 88888.00 2008-06-11 00:19:26.400 163 17459.99 -3.30 53984.77 88888.00 2008-06-11 00:19:26.900 163 17460.06 -3.26 53984.69 88888.00 2008-06-11 00:19:27.400 163 17460.09 -3.31 53984.75 88888.00 2008-06-11 00:19:27.900 163 17459.99 -3.33 53984.75 88888.00 2008-06-11 00:19:28.400 163 17460.04 -3.25 53984.69 88888.00 2008-06-11 00:19:28.900 163 17460.07 -3.18 53984.65 88888.00 2008-06-11 00:19:29.400 163 17459.91 -3.14 53984.65 88888.00 2008-06-11 00:19:29.900 163 17459.90 -3.26 53984.64 88888.00 2008-06-11 00:19:30.400 163 17459.89 -3.24 53984.58 88888.00 2008-06-11 00:19:30.900 163 17459.89 -3.16 53984.53 88888.00 2008-06-11 00:19:31.400 163 17459.92 -3.12 53984.56 88888.00 2008-06-11 00:19:31.900 163 17460.02 -3.20 53984.53 88888.00 2008-06-11 00:19:32.400 163 17459.89 -3.15 53984.52 88888.00 2008-06-11 00:19:32.900 163 17459.84 -3.09 53984.63 88888.00 2008-06-11 00:19:33.400 163 17459.97 -3.04 53984.66 88888.00 2008-06-11 00:19:33.900 163 17459.94 -3.00 53984.69 88888.00 2008-06-11 00:19:34.400 163 17459.85 -2.99 53984.64 88888.00 2008-06-11 00:19:34.900 163 17459.82 -3.01 53984.67 88888.00 2008-06-11 00:19:35.400 163 17459.84 -3.02 53984.71 88888.00 2008-06-11 00:19:35.900 163 17459.84 -3.02 53984.71 88888.00 2008-06-11 00:19:36.400 163 17459.86 -2.97 53984.65 88888.00 2008-06-11 00:19:36.900 163 17459.79 -2.89 53984.72 88888.00 2008-06-11 00:19:37.400 163 17459.74 -2.92 53984.65 88888.00 2008-06-11 00:19:37.900 163 17459.76 -2.90 53984.64 88888.00 2008-06-11 00:19:38.400 163 17459.75 -2.82 53984.71 88888.00 2008-06-11 00:19:38.900 163 17459.72 -2.93 53984.68 88888.00 2008-06-11 00:19:39.400 163 17459.71 -2.93 53984.67 88888.00 2008-06-11 00:19:39.900 163 17459.70 -2.93 53984.68 88888.00 2008-06-11 00:19:40.400 163 17459.64 -2.92 53984.64 88888.00 2008-06-11 00:19:40.900 163 17459.67 -2.86 53984.73 88888.00 2008-06-11 00:19:41.400 163 17459.64 -2.84 53984.73 88888.00 2008-06-11 00:19:41.900 163 17459.60 -2.87 53984.74 88888.00 2008-06-11 00:19:42.400 163 17459.60 -2.86 53984.75 88888.00 2008-06-11 00:19:42.900 163 17459.56 -2.81 53984.72 88888.00 2008-06-11 00:19:43.400 163 17459.53 -2.77 53984.62 88888.00 2008-06-11 00:19:43.900 163 17459.48 -2.73 53984.61 88888.00 2008-06-11 00:19:44.400 163 17459.51 -2.76 53984.66 88888.00 2008-06-11 00:19:44.900 163 17459.43 -2.80 53984.74 88888.00 2008-06-11 00:19:45.400 163 17459.44 -2.77 53984.71 88888.00 2008-06-11 00:19:45.900 163 17459.47 -2.81 53984.64 88888.00 2008-06-11 00:19:46.400 163 17459.36 -2.82 53984.65 88888.00 2008-06-11 00:19:46.900 163 17459.27 -2.84 53984.67 88888.00 2008-06-11 00:19:47.400 163 17459.34 -2.81 53984.71 88888.00 2008-06-11 00:19:47.900 163 17459.31 -2.79 53984.65 88888.00 2008-06-11 00:19:48.400 163 17459.31 -2.87 53984.67 88888.00 2008-06-11 00:19:48.900 163 17459.30 -2.84 53984.73 88888.00 2008-06-11 00:19:49.400 163 17459.26 -2.84 53984.74 88888.00 2008-06-11 00:19:49.900 163 17459.19 -2.74 53984.68 88888.00 2008-06-11 00:19:50.400 163 17459.18 -2.70 53984.52 88888.00 2008-06-11 00:19:50.900 163 17459.11 -2.72 53984.44 88888.00 2008-06-11 00:19:51.400 163 17459.09 -2.70 53984.51 88888.00 2008-06-11 00:19:51.900 163 17459.13 -2.69 53984.51 88888.00 2008-06-11 00:19:52.400 163 17459.08 -2.67 53984.60 88888.00 2008-06-11 00:19:52.900 163 17459.08 -2.65 53984.69 88888.00 2008-06-11 00:19:53.400 163 17459.09 -2.58 53984.65 88888.00 2008-06-11 00:19:53.900 163 17459.05 -2.52 53984.61 88888.00 2008-06-11 00:19:54.400 163 17459.07 -2.58 53984.64 88888.00 2008-06-11 00:19:54.900 163 17459.16 -2.63 53984.74 88888.00 2008-06-11 00:19:55.400 163 17459.14 -2.56 53984.77 88888.00 2008-06-11 00:19:55.900 163 17459.08 -2.55 53984.71 88888.00 2008-06-11 00:19:56.400 163 17459.10 -2.46 53984.69 88888.00 2008-06-11 00:19:56.900 163 17459.10 -2.43 53984.78 88888.00 2008-06-11 00:19:57.400 163 17459.21 -2.48 53984.78 88888.00 2008-06-11 00:19:57.900 163 17459.15 -2.50 53984.74 88888.00 2008-06-11 00:19:58.400 163 17459.08 -2.50 53984.74 88888.00 2008-06-11 00:19:58.900 163 17459.08 -2.50 53984.69 88888.00 2008-06-11 00:19:59.400 163 17459.04 -2.52 53984.68 88888.00 2008-06-11 00:19:59.900 163 17459.07 -2.48 53984.73 88888.00 2008-06-11 00:20:00.400 163 17459.03 -2.46 53984.74 88888.00 2008-06-11 00:20:00.900 163 17458.90 -2.53 53984.73 88888.00 2008-06-11 00:20:01.400 163 17458.88 -2.50 53984.74 88888.00 2008-06-11 00:20:01.900 163 17458.83 -2.42 53984.68 88888.00 2008-06-11 00:20:02.400 163 17458.83 -2.44 53984.61 88888.00 2008-06-11 00:20:02.900 163 17458.85 -2.46 53984.72 88888.00 2008-06-11 00:20:03.400 163 17458.85 -2.43 53984.75 88888.00 2008-06-11 00:20:03.900 163 17458.82 -2.40 53984.73 88888.00 2008-06-11 00:20:04.400 163 17458.74 -2.25 53984.65 88888.00 2008-06-11 00:20:04.900 163 17458.76 -2.21 53984.64 88888.00 2008-06-11 00:20:05.400 163 17458.75 -2.26 53984.66 88888.00 2008-06-11 00:20:05.900 163 17458.75 -2.28 53984.58 88888.00 2008-06-11 00:20:06.400 163 17458.77 -2.35 53984.62 88888.00 2008-06-11 00:20:06.900 163 17458.79 -2.32 53984.61 88888.00 2008-06-11 00:20:07.400 163 17458.84 -2.35 53984.58 88888.00 2008-06-11 00:20:07.900 163 17458.85 -2.38 53984.64 88888.00 2008-06-11 00:20:08.400 163 17458.82 -2.26 53984.64 88888.00 2008-06-11 00:20:08.900 163 17458.78 -2.19 53984.66 88888.00 2008-06-11 00:20:09.400 163 17458.83 -2.19 53984.66 88888.00 2008-06-11 00:20:09.900 163 17458.68 -2.14 53984.71 88888.00 2008-06-11 00:20:10.400 163 17458.68 -2.22 53984.60 88888.00 2008-06-11 00:20:10.900 163 17458.66 -2.11 53984.61 88888.00 2008-06-11 00:20:11.400 163 17458.63 -2.09 53984.64 88888.00 2008-06-11 00:20:11.900 163 17458.62 -2.12 53984.63 88888.00 2008-06-11 00:20:12.400 163 17458.54 -2.13 53984.54 88888.00 2008-06-11 00:20:12.900 163 17458.56 -2.14 53984.52 88888.00 2008-06-11 00:20:13.400 163 17458.66 -2.04 53984.50 88888.00 2008-06-11 00:20:13.900 163 17458.63 -2.13 53984.56 88888.00 2008-06-11 00:20:14.400 163 17458.55 -2.02 53984.56 88888.00 2008-06-11 00:20:14.900 163 17458.60 -2.06 53984.48 88888.00 2008-06-11 00:20:15.400 163 17458.57 -2.01 53984.48 88888.00 2008-06-11 00:20:15.900 163 17458.52 -1.95 53984.50 88888.00 2008-06-11 00:20:16.400 163 17458.58 -2.03 53984.53 88888.00 2008-06-11 00:20:16.900 163 17458.53 -1.97 53984.53 88888.00 2008-06-11 00:20:17.400 163 17458.46 -1.98 53984.63 88888.00 2008-06-11 00:20:17.900 163 17458.37 -1.86 53984.72 88888.00 2008-06-11 00:20:18.400 163 17458.33 -1.98 53984.69 88888.00 2008-06-11 00:20:18.900 163 17458.22 -1.78 53984.66 88888.00 2008-06-11 00:20:19.400 163 17458.11 -1.91 53984.66 88888.00 2008-06-11 00:20:19.900 163 17458.15 -1.82 53984.65 88888.00 2008-06-11 00:20:20.400 163 17458.16 -1.91 53984.62 88888.00 2008-06-11 00:20:20.900 163 17458.19 -1.73 53984.58 88888.00 2008-06-11 00:20:21.400 163 17458.18 -1.83 53984.65 88888.00 2008-06-11 00:20:21.900 163 17458.15 -1.73 53984.69 88888.00 2008-06-11 00:20:22.400 163 17458.22 -1.85 53984.65 88888.00 2008-06-11 00:20:22.900 163 17458.24 -1.76 53984.65 88888.00 2008-06-11 00:20:23.400 163 17458.16 -1.93 53984.66 88888.00 2008-06-11 00:20:23.900 163 17458.07 -1.77 53984.76 88888.00 2008-06-11 00:20:24.400 163 17458.09 -1.87 53984.66 88888.00 2008-06-11 00:20:24.900 163 17458.16 -1.68 53984.60 88888.00 2008-06-11 00:20:25.400 163 17458.08 -1.79 53984.56 88888.00 2008-06-11 00:20:25.900 163 17458.12 -1.72 53984.60 88888.00 2008-06-11 00:20:26.400 163 17458.13 -1.78 53984.61 88888.00 2008-06-11 00:20:26.900 163 17458.18 -1.72 53984.57 88888.00 2008-06-11 00:20:27.400 163 17458.15 -1.74 53984.62 88888.00 2008-06-11 00:20:27.900 163 17458.12 -1.65 53984.64 88888.00 2008-06-11 00:20:28.400 163 17458.07 -1.54 53984.65 88888.00 2008-06-11 00:20:28.900 163 17458.02 -1.65 53984.65 88888.00 2008-06-11 00:20:29.400 163 17458.01 -1.47 53984.71 88888.00 2008-06-11 00:20:29.900 163 17458.02 -1.70 53984.69 88888.00 2008-06-11 00:20:30.400 163 17458.03 -1.54 53984.66 88888.00 2008-06-11 00:20:30.900 163 17458.05 -1.69 53984.63 88888.00 2008-06-11 00:20:31.400 163 17458.03 -1.62 53984.58 88888.00 2008-06-11 00:20:31.900 163 17457.95 -1.66 53984.66 88888.00 2008-06-11 00:20:32.400 163 17457.97 -1.69 53984.60 88888.00 2008-06-11 00:20:32.900 163 17457.91 -1.65 53984.62 88888.00 2008-06-11 00:20:33.400 163 17457.88 -1.69 53984.57 88888.00 2008-06-11 00:20:33.900 163 17457.80 -1.63 53984.71 88888.00 2008-06-11 00:20:34.400 163 17457.70 -1.75 53984.67 88888.00 2008-06-11 00:20:34.900 163 17457.66 -1.58 53984.60 88888.00 2008-06-11 00:20:35.400 163 17457.63 -1.77 53984.49 88888.00 2008-06-11 00:20:35.900 163 17457.64 -1.67 53984.43 88888.00 2008-06-11 00:20:36.400 163 17457.61 -1.75 53984.52 88888.00 2008-06-11 00:20:36.900 163 17457.63 -1.63 53984.63 88888.00 2008-06-11 00:20:37.400 163 17457.61 -1.81 53984.58 88888.00 2008-06-11 00:20:37.900 163 17457.63 -1.65 53984.58 88888.00 2008-06-11 00:20:38.400 163 17457.60 -1.66 53984.67 88888.00 2008-06-11 00:20:38.900 163 17457.54 -1.65 53984.69 88888.00 2008-06-11 00:20:39.400 163 17457.55 -1.56 53984.69 88888.00 2008-06-11 00:20:39.900 163 17457.60 -1.67 53984.78 88888.00 2008-06-11 00:20:40.400 163 17457.63 -1.47 53984.78 88888.00 2008-06-11 00:20:40.900 163 17457.52 -1.65 53984.75 88888.00 2008-06-11 00:20:41.400 163 17457.50 -1.54 53984.64 88888.00 2008-06-11 00:20:41.900 163 17457.40 -1.65 53984.61 88888.00 2008-06-11 00:20:42.400 163 17457.42 -1.62 53984.65 88888.00 2008-06-11 00:20:42.900 163 17457.42 -1.65 53984.65 88888.00 2008-06-11 00:20:43.400 163 17457.35 -1.67 53984.69 88888.00 2008-06-11 00:20:43.900 163 17457.17 -1.56 53984.77 88888.00 2008-06-11 00:20:44.400 163 17457.16 -1.69 53984.67 88888.00 2008-06-11 00:20:44.900 163 17457.19 -1.62 53984.64 88888.00 2008-06-11 00:20:45.400 163 17457.26 -1.77 53984.65 88888.00 2008-06-11 00:20:45.900 163 17457.25 -1.64 53984.66 88888.00 2008-06-11 00:20:46.400 163 17457.22 -1.73 53984.64 88888.00 2008-06-11 00:20:46.900 163 17457.37 -1.49 53984.69 88888.00 2008-06-11 00:20:47.400 163 17457.31 -1.55 53984.64 88888.00 2008-06-11 00:20:47.900 163 17457.21 -1.60 53984.72 88888.00 2008-06-11 00:20:48.400 163 17457.16 -1.50 53984.75 88888.00 2008-06-11 00:20:48.900 163 17457.16 -1.69 53984.76 88888.00 2008-06-11 00:20:49.400 163 17457.20 -1.56 53984.71 88888.00 2008-06-11 00:20:49.900 163 17457.17 -1.65 53984.60 88888.00 2008-06-11 00:20:50.400 163 17457.21 -1.47 53984.61 88888.00 2008-06-11 00:20:50.900 163 17457.10 -1.49 53984.60 88888.00 2008-06-11 00:20:51.400 163 17456.95 -1.49 53984.52 88888.00 2008-06-11 00:20:51.900 163 17456.88 -1.36 53984.54 88888.00 2008-06-11 00:20:52.400 163 17456.94 -1.56 53984.65 88888.00 2008-06-11 00:20:52.900 163 17456.95 -1.34 53984.66 88888.00 2008-06-11 00:20:53.400 163 17456.85 -1.38 53984.61 88888.00 2008-06-11 00:20:53.900 163 17456.85 -1.53 53984.53 88888.00 2008-06-11 00:20:54.400 163 17456.89 -1.29 53984.54 88888.00 2008-06-11 00:20:54.900 163 17456.89 -1.49 53984.55 88888.00 2008-06-11 00:20:55.400 163 17456.83 -1.40 53984.60 88888.00 2008-06-11 00:20:55.900 163 17456.79 -1.34 53984.57 88888.00 2008-06-11 00:20:56.400 163 17456.76 -1.52 53984.62 88888.00 2008-06-11 00:20:56.900 163 17456.78 -1.27 53984.60 88888.00 2008-06-11 00:20:57.400 163 17456.73 -1.34 53984.66 88888.00 2008-06-11 00:20:57.900 163 17456.73 -1.37 53984.53 88888.00 2008-06-11 00:20:58.400 163 17456.79 -1.19 53984.56 88888.00 2008-06-11 00:20:58.900 163 17456.75 -1.39 53984.51 88888.00 2008-06-11 00:20:59.400 163 17456.66 -1.28 53984.52 88888.00 2008-06-11 00:20:59.900 163 17456.63 -1.20 53984.58 88888.00 2008-06-11 00:21:00.400 163 17456.60 -1.42 53984.57 88888.00 2008-06-11 00:21:00.900 163 17456.58 -1.21 53984.64 88888.00 2008-06-11 00:21:01.400 163 17456.55 -1.04 53984.67 88888.00 2008-06-11 00:21:01.900 163 17456.50 -1.21 53984.71 88888.00 2008-06-11 00:21:02.400 163 17456.39 -1.06 53984.74 88888.00 2008-06-11 00:21:02.900 163 17456.47 -0.94 53984.69 88888.00 2008-06-11 00:21:03.400 163 17456.58 -1.13 53984.68 88888.00 2008-06-11 00:21:03.900 163 17456.54 -1.20 53984.61 88888.00 2008-06-11 00:21:04.400 163 17456.60 -1.05 53984.64 88888.00 2008-06-11 00:21:04.900 163 17456.49 -1.05 53984.57 88888.00 2008-06-11 00:21:05.400 163 17456.42 -1.18 53984.64 88888.00 2008-06-11 00:21:05.900 163 17456.37 -1.01 53984.64 88888.00 2008-06-11 00:21:06.400 163 17456.34 -0.98 53984.57 88888.00 2008-06-11 00:21:06.900 163 17456.30 -1.24 53984.72 88888.00 2008-06-11 00:21:07.400 163 17456.23 -1.11 53984.65 88888.00 2008-06-11 00:21:07.900 163 17456.17 -0.86 53984.57 88888.00 2008-06-11 00:21:08.400 163 17456.25 -0.94 53984.62 88888.00 2008-06-11 00:21:08.900 163 17456.17 -1.18 53984.58 88888.00 2008-06-11 00:21:09.400 163 17456.12 -0.98 53984.52 88888.00 2008-06-11 00:21:09.900 163 17456.09 -0.86 53984.55 88888.00 2008-06-11 00:21:10.400 163 17456.09 -1.00 53984.46 88888.00 2008-06-11 00:21:10.900 163 17455.96 -1.15 53984.50 88888.00 2008-06-11 00:21:11.400 163 17455.96 -0.88 53984.51 88888.00 2008-06-11 00:21:11.900 163 17455.99 -0.76 53984.48 88888.00 2008-06-11 00:21:12.400 163 17455.93 -0.97 53984.44 88888.00 2008-06-11 00:21:12.900 163 17456.00 -1.05 53984.55 88888.00 2008-06-11 00:21:13.400 163 17456.03 -0.81 53984.51 88888.00 2008-06-11 00:21:13.900 163 17456.03 -0.74 53984.44 88888.00 2008-06-11 00:21:14.400 163 17455.93 -0.94 53984.42 88888.00 2008-06-11 00:21:14.900 163 17455.92 -1.00 53984.46 88888.00 2008-06-11 00:21:15.400 163 17455.93 -0.76 53984.48 88888.00 2008-06-11 00:21:15.900 163 17455.88 -0.67 53984.58 88888.00 2008-06-11 00:21:16.397 163 17455.80 -0.76 53984.66 88888.00 2008-06-11 00:21:16.907 163 17455.80 -0.99 53984.66 88888.00 2008-06-11 00:21:17.407 163 17455.71 -0.85 53984.53 88888.00 2008-06-11 00:21:17.907 163 17455.61 -0.58 53984.41 88888.00 2008-06-11 00:21:18.407 163 17455.63 -0.40 53984.30 88888.00 2008-06-11 00:21:18.907 163 17455.71 -0.48 53984.43 88888.00 2008-06-11 00:21:19.407 163 17455.72 -0.58 53984.56 88888.00 2008-06-11 00:21:19.907 163 17455.80 -0.88 53984.48 88888.00 2008-06-11 00:21:20.407 163 17455.73 -0.76 53984.33 88888.00 2008-06-11 00:21:20.907 163 17455.64 -0.59 53984.35 88888.00 2008-06-11 00:21:21.407 163 17455.59 -0.56 53984.38 88888.00 2008-06-11 00:21:21.907 163 17455.48 -0.61 53984.42 88888.00 2008-06-11 00:21:22.407 163 17455.52 -0.87 53984.43 88888.00 2008-06-11 00:21:22.907 163 17455.52 -0.85 53984.43 88888.00 2008-06-11 00:21:23.407 163 17455.59 -0.59 53984.50 88888.00 2008-06-11 00:21:23.907 163 17455.48 -0.42 53984.43 88888.00 2008-06-11 00:21:24.407 163 17455.45 -0.43 53984.39 88888.00 2008-06-11 00:21:24.907 163 17455.35 -0.46 53984.43 88888.00 2008-06-11 00:21:25.407 163 17455.37 -0.76 53984.54 88888.00 2008-06-11 00:21:25.907 163 17455.37 -0.88 53984.53 88888.00 2008-06-11 00:21:26.407 163 17455.36 -0.62 53984.54 88888.00 2008-06-11 00:21:26.907 163 17455.29 -0.40 53984.51 88888.00 2008-06-11 00:21:27.407 163 17455.32 -0.42 53984.44 88888.00 2008-06-11 00:21:27.907 163 17455.29 -0.46 53984.46 88888.00 2008-06-11 00:21:28.407 163 17455.27 -0.57 53984.43 88888.00 2008-06-11 00:21:28.907 163 17455.18 -0.77 53984.45 88888.00 2008-06-11 00:21:29.407 163 17455.16 -0.65 53984.49 88888.00 2008-06-11 00:21:29.907 163 17455.10 -0.45 53984.49 88888.00 2008-06-11 00:21:30.407 163 17455.07 -0.43 53984.45 88888.00 2008-06-11 00:21:30.907 163 17455.08 -0.51 53984.45 88888.00 2008-06-11 00:21:31.407 163 17455.02 -0.58 53984.48 88888.00 2008-06-11 00:21:31.907 163 17455.04 -0.79 53984.41 88888.00 2008-06-11 00:21:32.407 163 17455.06 -0.76 53984.42 88888.00 2008-06-11 00:21:32.907 163 17454.95 -0.61 53984.48 88888.00 2008-06-11 00:21:33.407 163 17454.99 -0.55 53984.54 88888.00 2008-06-11 00:21:33.907 163 17455.04 -0.43 53984.46 88888.00 2008-06-11 00:21:34.407 163 17454.96 -0.36 53984.42 88888.00 2008-06-11 00:21:34.907 163 17454.90 -0.59 53984.34 88888.00 2008-06-11 00:21:35.407 163 17454.88 -0.77 53984.48 88888.00 2008-06-11 00:21:35.907 163 17454.90 -0.61 53984.45 88888.00 2008-06-11 00:21:36.407 163 17454.84 -0.40 53984.39 88888.00 2008-06-11 00:21:36.907 163 17454.70 -0.37 53984.34 88888.00 2008-06-11 00:21:37.407 163 17454.65 -0.41 53984.39 88888.00 2008-06-11 00:21:37.907 163 17454.53 -0.49 53984.44 88888.00 2008-06-11 00:21:38.407 163 17454.58 -0.68 53984.41 88888.00 2008-06-11 00:21:38.907 163 17454.61 -0.79 53984.40 88888.00 2008-06-11 00:21:39.407 163 17454.60 -0.58 53984.45 88888.00 2008-06-11 00:21:39.907 163 17454.69 -0.43 53984.48 88888.00 2008-06-11 00:21:40.407 163 17454.55 -0.33 53984.43 88888.00 2008-06-11 00:21:40.907 163 17454.51 -0.35 53984.50 88888.00 2008-06-11 00:21:41.407 163 17454.50 -0.40 53984.50 88888.00 2008-06-11 00:21:41.907 163 17454.55 -0.61 53984.39 88888.00 2008-06-11 00:21:42.407 163 17454.48 -0.80 53984.48 88888.00 2008-06-11 00:21:42.907 163 17454.50 -0.62 53984.45 88888.00 2008-06-11 00:21:43.407 163 17454.46 -0.38 53984.45 88888.00 2008-06-11 00:21:43.907 163 17454.47 -0.31 53984.52 88888.00 2008-06-11 00:21:44.407 163 17454.49 -0.31 53984.42 88888.00 2008-06-11 00:21:44.907 163 17454.38 -0.35 53984.35 88888.00 2008-06-11 00:21:45.407 163 17454.39 -0.33 53984.44 88888.00 2008-06-11 00:21:45.907 163 17454.37 -0.49 53984.49 88888.00 2008-06-11 00:21:46.407 163 17454.26 -0.72 53984.48 88888.00 2008-06-11 00:21:46.907 163 17454.28 -0.59 53984.53 88888.00 2008-06-11 00:21:47.407 163 17454.31 -0.33 53984.51 88888.00 2008-06-11 00:21:47.907 163 17454.41 -0.31 53984.40 88888.00 2008-06-11 00:21:48.407 163 17454.47 -0.21 53984.43 88888.00 2008-06-11 00:21:48.907 163 17454.48 -0.14 53984.34 88888.00 2008-06-11 00:21:49.407 163 17454.47 -0.28 53984.31 88888.00 2008-06-11 00:21:49.907 163 17454.44 -0.22 53984.28 88888.00 2008-06-11 00:21:50.407 163 17454.37 -0.11 53984.38 88888.00 2008-06-11 00:21:50.907 163 17454.28 -0.10 53984.35 88888.00 2008-06-11 00:21:51.407 163 17454.26 -0.23 53984.33 88888.00 2008-06-11 00:21:51.907 163 17454.23 -0.38 53984.39 88888.00 2008-06-11 00:21:52.407 163 17454.29 -0.58 53984.52 88888.00 2008-06-11 00:21:52.907 163 17454.26 -0.55 53984.50 88888.00 2008-06-11 00:21:53.407 163 17454.14 -0.32 53984.39 88888.00 2008-06-11 00:21:53.907 163 17454.15 -0.17 53984.44 88888.00 2008-06-11 00:21:54.407 163 17454.15 -0.06 53984.43 88888.00 2008-06-11 00:21:54.907 163 17454.15 -0.04 53984.46 88888.00 2008-06-11 00:21:55.407 163 17454.18 -0.04 53984.51 88888.00 2008-06-11 00:21:55.907 163 17454.14 0.00 53984.44 88888.00 2008-06-11 00:21:56.407 163 17454.16 0.03 53984.49 88888.00 2008-06-11 00:21:56.907 163 17454.18 0.03 53984.58 88888.00 2008-06-11 00:21:57.407 163 17454.07 0.04 53984.57 88888.00 2008-06-11 00:21:57.907 163 17454.03 0.01 53984.52 88888.00 2008-06-11 00:21:58.407 163 17454.03 0.04 53984.55 88888.00 2008-06-11 00:21:58.907 163 17454.00 0.02 53984.51 88888.00 2008-06-11 00:21:59.407 163 17454.02 0.00 53984.50 88888.00 2008-06-11 00:21:59.907 163 17453.98 0.00 53984.44 88888.00 2008-06-11 00:22:00.407 163 17453.96 0.08 53984.44 88888.00 2008-06-11 00:22:00.907 163 17453.93 0.06 53984.41 88888.00 2008-06-11 00:22:01.407 163 17454.02 -0.01 53984.42 88888.00 2008-06-11 00:22:01.907 163 17454.03 0.01 53984.38 88888.00 2008-06-11 00:22:02.407 163 17453.97 0.01 53984.31 88888.00 2008-06-11 00:22:02.907 163 17453.97 0.00 53984.38 88888.00 2008-06-11 00:22:03.407 163 17454.00 0.03 53984.38 88888.00 2008-06-11 00:22:03.907 163 17453.99 0.04 53984.30 88888.00 2008-06-11 00:22:04.407 163 17453.99 0.00 53984.22 88888.00 2008-06-11 00:22:04.907 163 17454.02 0.02 53984.39 88888.00 2008-06-11 00:22:05.407 163 17453.95 0.03 53984.49 88888.00 2008-06-11 00:22:05.907 163 17453.89 0.03 53984.42 88888.00 2008-06-11 00:22:06.407 163 17453.85 0.03 53984.35 88888.00 2008-06-11 00:22:06.907 163 17453.83 0.08 53984.42 88888.00 2008-06-11 00:22:07.407 163 17453.80 0.04 53984.48 88888.00 2008-06-11 00:22:07.907 163 17453.88 0.03 53984.45 88888.00 2008-06-11 00:22:08.407 163 17453.82 0.03 53984.35 88888.00 2008-06-11 00:22:08.907 163 17453.65 0.01 53984.31 88888.00 2008-06-11 00:22:09.407 163 17453.60 0.00 53984.34 88888.00 2008-06-11 00:22:09.907 163 17453.57 -0.02 53984.48 88888.00 2008-06-11 00:22:10.407 163 17453.58 0.00 53984.34 88888.00 2008-06-11 00:22:10.907 163 17453.62 0.00 53984.31 88888.00 2008-06-11 00:22:11.407 163 17453.55 0.02 53984.32 88888.00 2008-06-11 00:22:11.907 163 17453.57 0.06 53984.39 88888.00 2008-06-11 00:22:12.407 163 17453.64 -0.01 53984.49 88888.00 2008-06-11 00:22:12.907 163 17453.60 -0.01 53984.45 88888.00 2008-06-11 00:22:13.407 163 17453.55 -0.03 53984.37 88888.00 2008-06-11 00:22:13.907 163 17453.58 -0.01 53984.30 88888.00 2008-06-11 00:22:14.407 163 17453.56 0.04 53984.23 88888.00 2008-06-11 00:22:14.907 163 17453.58 0.06 53984.24 88888.00 2008-06-11 00:22:15.407 163 17453.56 0.03 53984.26 88888.00 2008-06-11 00:22:15.907 163 17453.54 0.00 53984.31 88888.00 2008-06-11 00:22:16.407 163 17453.47 0.02 53984.26 88888.00 2008-06-11 00:22:16.907 163 17453.53 -0.01 53984.26 88888.00 2008-06-11 00:22:17.407 163 17453.66 0.00 53984.26 88888.00 2008-06-11 00:22:17.907 163 17453.66 0.01 53984.28 88888.00 2008-06-11 00:22:18.407 163 17453.58 -0.03 53984.23 88888.00 2008-06-11 00:22:18.907 163 17453.55 0.01 53984.32 88888.00 2008-06-11 00:22:19.407 163 17453.49 0.03 53984.34 88888.00 2008-06-11 00:22:19.907 163 17453.52 0.04 53984.32 88888.00 2008-06-11 00:22:20.407 163 17453.58 -0.02 53984.30 88888.00 2008-06-11 00:22:20.907 163 17453.58 -0.04 53984.38 88888.00 2008-06-11 00:22:21.407 163 17453.64 0.00 53984.38 88888.00 2008-06-11 00:22:21.907 163 17453.72 0.04 53984.30 88888.00 2008-06-11 00:22:22.407 163 17453.73 0.02 53984.29 88888.00 2008-06-11 00:22:22.907 163 17453.75 -0.04 53984.28 88888.00 2008-06-11 00:22:23.407 163 17453.75 0.01 53984.21 88888.00 2008-06-11 00:22:23.907 163 17453.57 0.01 53984.20 88888.00 2008-06-11 00:22:24.407 163 17453.55 -0.01 53984.21 88888.00 2008-06-11 00:22:24.907 163 17453.63 0.00 53984.23 88888.00 2008-06-11 00:22:25.407 163 17453.76 0.06 53984.22 88888.00 2008-06-11 00:22:25.907 163 17453.77 0.07 53984.26 88888.00 2008-06-11 00:22:26.407 163 17453.75 0.00 53984.22 88888.00 2008-06-11 00:22:26.907 163 17453.72 0.00 53984.22 88888.00 2008-06-11 00:22:27.407 163 17453.72 0.01 53984.23 88888.00 2008-06-11 00:22:27.907 163 17453.67 -0.01 53984.26 88888.00 2008-06-11 00:22:28.407 163 17453.72 -0.01 53984.24 88888.00 2008-06-11 00:22:28.907 163 17453.73 -0.01 53984.22 88888.00 2008-06-11 00:22:29.407 163 17453.72 -0.03 53984.18 88888.00 2008-06-11 00:22:29.907 163 17453.77 0.07 53984.22 88888.00 2008-06-11 00:22:30.407 163 17453.88 0.00 53984.32 88888.00 2008-06-11 00:22:30.907 163 17453.90 0.01 53984.29 88888.00 2008-06-11 00:22:31.407 163 17453.84 -0.03 53984.27 88888.00 2008-06-11 00:22:31.907 163 17453.75 -0.03 53984.30 88888.00 2008-06-11 00:22:32.407 163 17453.73 0.00 53984.17 88888.00 2008-06-11 00:22:32.907 163 17453.75 0.04 53984.18 88888.00 2008-06-11 00:22:33.407 163 17453.83 0.09 53984.22 88888.00 2008-06-11 00:22:33.907 163 17453.80 0.02 53984.24 88888.00 2008-06-11 00:22:34.407 163 17453.77 -0.11 53984.24 88888.00 2008-06-11 00:22:34.907 163 17453.64 -0.06 53984.22 88888.00 2008-06-11 00:22:35.407 163 17453.66 -0.06 53984.10 88888.00 2008-06-11 00:22:35.907 163 17453.79 -0.02 53984.05 88888.00 2008-06-11 00:22:36.407 163 17453.73 -0.01 53984.06 88888.00 2008-06-11 00:22:36.907 163 17453.72 -0.01 53984.06 88888.00 2008-06-11 00:22:37.407 163 17453.64 0.07 53984.10 88888.00 2008-06-11 00:22:37.907 163 17453.72 0.10 53984.16 88888.00 2008-06-11 00:22:38.407 163 17453.75 0.01 53984.19 88888.00 2008-06-11 00:22:38.907 163 17453.80 -0.02 53984.20 88888.00 2008-06-11 00:22:39.407 163 17453.80 -0.03 53984.26 88888.00 2008-06-11 00:22:39.907 163 17453.79 -0.03 53984.13 88888.00 2008-06-11 00:22:40.407 163 17453.83 -0.02 53984.04 88888.00 2008-06-11 00:22:40.907 163 17453.85 -0.01 53983.99 88888.00 2008-06-11 00:22:41.407 163 17453.76 0.06 53984.00 88888.00 2008-06-11 00:22:41.907 163 17453.75 0.06 53983.99 88888.00 2008-06-11 00:22:42.407 163 17453.73 -0.01 53984.00 88888.00 2008-06-11 00:22:42.907 163 17453.75 -0.03 53983.98 88888.00 2008-06-11 00:22:43.407 163 17453.84 -0.06 53983.93 88888.00 2008-06-11 00:22:43.907 163 17453.85 -0.04 53983.96 88888.00 2008-06-11 00:22:44.407 163 17453.86 0.04 53984.03 88888.00 2008-06-11 00:22:44.907 163 17453.82 0.04 53984.03 88888.00 2008-06-11 00:22:45.407 163 17453.83 0.03 53983.99 88888.00 2008-06-11 00:22:45.907 163 17453.73 0.00 53983.99 88888.00 2008-06-11 00:22:46.407 163 17453.73 -0.03 53984.03 88888.00 2008-06-11 00:22:46.907 163 17453.83 -0.06 53984.08 88888.00 2008-06-11 00:22:47.407 163 17453.90 -0.03 53984.12 88888.00 2008-06-11 00:22:47.907 163 17453.86 -0.02 53984.10 88888.00 2008-06-11 00:22:48.407 163 17453.88 0.04 53984.06 88888.00 2008-06-11 00:22:48.907 163 17453.90 0.00 53984.06 88888.00 2008-06-11 00:22:49.407 163 17454.02 -0.02 53984.09 88888.00 2008-06-11 00:22:49.907 163 17454.14 0.03 53983.94 88888.00 2008-06-11 00:22:50.407 163 17454.13 0.08 53983.84 88888.00 2008-06-11 00:22:50.907 163 17454.13 0.12 53983.82 88888.00 2008-06-11 00:22:51.407 163 17454.16 0.12 53983.82 88888.00 2008-06-11 00:22:51.907 163 17454.14 0.14 53983.85 88888.00 2008-06-11 00:22:52.407 163 17454.13 0.30 53983.86 88888.00 2008-06-11 00:22:52.907 163 17454.11 0.43 53983.94 88888.00 2008-06-11 00:22:53.407 163 17454.07 0.51 53983.90 88888.00 2008-06-11 00:22:53.907 163 17454.14 0.55 53983.83 88888.00 2008-06-11 00:22:54.407 163 17454.16 0.49 53983.77 88888.00 2008-06-11 00:22:54.907 163 17454.11 0.38 53983.77 88888.00 2008-06-11 00:22:55.407 163 17454.13 0.23 53983.77 88888.00 2008-06-11 00:22:55.907 163 17454.20 0.11 53983.87 88888.00 2008-06-11 00:22:56.407 163 17454.18 0.03 53983.79 88888.00 2008-06-11 00:22:56.907 163 17454.13 0.02 53983.72 88888.00 2008-06-11 00:22:57.407 163 17454.04 0.03 53983.73 88888.00 2008-06-11 00:22:57.907 163 17454.08 0.03 53983.78 88888.00 2008-06-11 00:22:58.407 163 17454.24 -0.06 53983.79 88888.00 2008-06-11 00:22:58.907 163 17454.28 -0.04 53983.70 88888.00 2008-06-11 00:22:59.407 163 17454.27 0.02 53983.64 88888.00 2008-06-11 00:22:59.907 163 17454.27 0.02 53983.59 88888.00 2008-06-11 00:23:00.407 163 17454.24 0.02 53983.56 88888.00 2008-06-11 00:23:00.907 163 17454.28 0.04 53983.77 88888.00 2008-06-11 00:23:01.407 163 17454.38 0.09 53983.82 88888.00 2008-06-11 00:23:01.907 163 17454.26 0.08 53983.85 88888.00 2008-06-11 00:23:02.407 163 17454.27 0.17 53983.83 88888.00 2008-06-11 00:23:02.907 163 17454.29 0.37 53983.87 88888.00 2008-06-11 00:23:03.407 163 17454.27 0.59 53983.92 88888.00 2008-06-11 00:23:03.907 163 17454.35 0.67 53983.88 88888.00 2008-06-11 00:23:04.407 163 17454.53 0.62 53983.74 88888.00 2008-06-11 00:23:04.907 163 17454.48 0.45 53983.75 88888.00 2008-06-11 00:23:05.407 163 17454.44 0.32 53983.63 88888.00 2008-06-11 00:23:05.907 163 17454.45 0.14 53983.56 88888.00 2008-06-11 00:23:06.407 163 17454.51 0.03 53983.61 88888.00 2008-06-11 00:23:06.907 163 17454.56 -0.03 53983.73 88888.00 2008-06-11 00:23:07.407 163 17454.61 0.02 53983.81 88888.00 2008-06-11 00:23:07.907 163 17454.59 -0.02 53983.72 88888.00 2008-06-11 00:23:08.407 163 17454.45 0.02 53983.71 88888.00 2008-06-11 00:23:08.907 163 17454.36 0.00 53983.67 88888.00 2008-06-11 00:23:09.407 163 17454.29 0.02 53983.70 88888.00 2008-06-11 00:23:09.907 163 17454.34 -0.07 53983.71 88888.00 2008-06-11 00:23:10.407 163 17454.38 -0.11 53983.60 88888.00 2008-06-11 00:23:10.907 163 17454.44 -0.07 53983.53 88888.00 2008-06-11 00:23:11.407 163 17454.41 0.00 53983.56 88888.00 2008-06-11 00:23:11.907 163 17454.38 0.02 53983.52 88888.00 2008-06-11 00:23:12.407 163 17454.44 0.03 53983.56 88888.00 2008-06-11 00:23:12.907 163 17454.44 0.02 53983.60 88888.00 2008-06-11 00:23:13.407 163 17454.39 -0.03 53983.51 88888.00 2008-06-11 00:23:13.907 163 17454.34 -0.03 53983.49 88888.00 2008-06-11 00:23:14.407 163 17454.26 -0.04 53983.50 88888.00 2008-06-11 00:23:14.907 163 17454.25 -0.04 53983.54 88888.00 2008-06-11 00:23:15.407 163 17454.26 0.00 53983.54 88888.00 2008-06-11 00:23:15.907 163 17454.30 -0.01 53983.49 88888.00 2008-06-11 00:23:16.407 163 17454.34 -0.01 53983.49 88888.00 2008-06-11 00:23:16.907 163 17454.35 0.01 53983.51 88888.00 2008-06-11 00:23:17.407 163 17454.35 0.02 53983.53 88888.00 2008-06-11 00:23:17.907 163 17454.45 -0.01 53983.56 88888.00 2008-06-11 00:23:18.407 163 17454.47 -0.04 53983.61 88888.00 2008-06-11 00:23:18.907 163 17454.44 -0.01 53983.63 88888.00 2008-06-11 00:23:19.407 163 17454.46 -0.01 53983.65 88888.00 2008-06-11 00:23:19.907 163 17454.46 0.01 53983.68 88888.00 2008-06-11 00:23:20.407 163 17454.46 -0.03 53983.71 88888.00 2008-06-11 00:23:20.907 163 17454.50 0.01 53983.72 88888.00 2008-06-11 00:23:21.407 163 17454.69 -0.01 53983.64 88888.00 2008-06-11 00:23:21.907 163 17454.66 -0.02 53983.63 88888.00 2008-06-11 00:23:22.407 163 17454.62 -0.02 53983.62 88888.00 2008-06-11 00:23:22.907 163 17454.58 0.03 53983.59 88888.00 2008-06-11 00:23:23.407 163 17454.65 0.03 53983.52 88888.00 2008-06-11 00:23:23.907 163 17454.69 -0.03 53983.59 88888.00 2008-06-11 00:23:24.407 163 17454.61 -0.03 53983.70 88888.00 2008-06-11 00:23:24.907 163 17454.59 -0.02 53983.66 88888.00 2008-06-11 00:23:25.407 163 17454.65 0.00 53983.60 88888.00 2008-06-11 00:23:25.907 163 17454.57 -0.01 53983.60 88888.00 2008-06-11 00:23:26.407 163 17454.65 -0.02 53983.67 88888.00 2008-06-11 00:23:26.907 163 17454.70 0.02 53983.57 88888.00 2008-06-11 00:23:27.407 163 17454.72 0.03 53983.59 88888.00 2008-06-11 00:23:27.907 163 17454.70 -0.03 53983.61 88888.00 2008-06-11 00:23:28.407 163 17454.76 -0.03 53983.66 88888.00 2008-06-11 00:23:28.907 163 17454.79 -0.01 53983.64 88888.00 2008-06-11 00:23:29.407 163 17454.80 0.02 53983.64 88888.00 2008-06-11 00:23:29.907 163 17454.86 0.04 53983.68 88888.00 2008-06-11 00:23:30.407 163 17454.94 0.06 53983.66 88888.00 2008-06-11 00:23:30.907 163 17454.89 0.01 53983.63 88888.00 2008-06-11 00:23:31.407 163 17454.85 0.02 53983.66 88888.00 2008-06-11 00:23:31.907 163 17454.87 -0.04 53983.70 88888.00 2008-06-11 00:23:32.407 163 17454.79 -0.03 53983.67 88888.00 2008-06-11 00:23:32.907 163 17454.90 -0.02 53983.72 88888.00 2008-06-11 00:23:33.407 163 17454.96 0.00 53983.70 88888.00 2008-06-11 00:23:33.907 163 17454.90 -0.02 53983.65 88888.00 2008-06-11 00:23:34.407 163 17454.97 0.03 53983.63 88888.00 2008-06-11 00:23:34.907 163 17454.91 0.01 53983.63 88888.00 2008-06-11 00:23:35.407 163 17454.94 0.00 53983.59 88888.00 2008-06-11 00:23:35.907 163 17454.90 -0.01 53983.53 88888.00 2008-06-11 00:23:36.407 163 17454.85 -0.02 53983.56 88888.00 2008-06-11 00:23:36.907 163 17454.84 0.03 53983.52 88888.00 2008-06-11 00:23:37.407 163 17454.81 0.01 53983.51 88888.00 2008-06-11 00:23:37.907 163 17454.75 0.02 53983.60 88888.00 2008-06-11 00:23:38.407 163 17454.75 -0.01 53983.54 88888.00 2008-06-11 00:23:38.907 163 17454.78 0.00 53983.48 88888.00 2008-06-11 00:23:39.407 163 17454.85 0.00 53983.48 88888.00 2008-06-11 00:23:39.907 163 17454.87 -0.01 53983.48 88888.00 2008-06-11 00:23:40.407 163 17454.87 0.00 53983.50 88888.00 2008-06-11 00:23:40.907 163 17454.86 -0.02 53983.52 88888.00 2008-06-11 00:23:41.407 163 17454.87 -0.06 53983.60 88888.00 2008-06-11 00:23:41.907 163 17454.91 -0.02 53983.63 88888.00 2008-06-11 00:23:42.407 163 17454.99 0.02 53983.64 88888.00 2008-06-11 00:23:42.907 163 17454.88 0.04 53983.57 88888.00 2008-06-11 00:23:43.407 163 17454.85 -0.01 53983.51 88888.00 2008-06-11 00:23:43.907 163 17454.94 0.01 53983.45 88888.00 2008-06-11 00:23:44.407 163 17454.89 0.06 53983.51 88888.00 2008-06-11 00:23:44.907 163 17454.92 0.02 53983.55 88888.00 2008-06-11 00:23:45.407 163 17454.94 0.00 53983.53 88888.00 2008-06-11 00:23:45.907 163 17454.94 0.00 53983.55 88888.00 2008-06-11 00:23:46.407 163 17455.05 0.00 53983.52 88888.00 2008-06-11 00:23:46.907 163 17455.06 0.02 53983.54 88888.00 2008-06-11 00:23:47.407 163 17454.94 0.04 53983.50 88888.00 2008-06-11 00:23:47.907 163 17454.98 0.02 53983.52 88888.00 2008-06-11 00:23:48.407 163 17455.05 0.01 53983.60 88888.00 2008-06-11 00:23:48.907 163 17455.05 0.03 53983.66 88888.00 2008-06-11 00:23:49.407 163 17455.00 0.01 53983.67 88888.00 2008-06-11 00:23:49.907 163 17455.00 0.01 53983.61 88888.00 2008-06-11 00:23:50.407 163 17454.99 0.00 53983.50 88888.00 2008-06-11 00:23:50.907 163 17455.09 0.04 53983.42 88888.00 2008-06-11 00:23:51.407 163 17455.13 0.06 53983.39 88888.00 2008-06-11 00:23:51.907 163 17455.13 0.01 53983.44 88888.00 2008-06-11 00:23:52.407 163 17455.02 -0.04 53983.45 88888.00 2008-06-11 00:23:52.907 163 17455.02 -0.04 53983.43 88888.00 2008-06-11 00:23:53.407 163 17455.08 -0.04 53983.51 88888.00 2008-06-11 00:23:53.907 163 17455.11 -0.01 53983.52 88888.00 2008-06-11 00:23:54.407 163 17455.02 0.02 53983.54 88888.00 2008-06-11 00:23:54.907 163 17455.02 0.08 53983.51 88888.00 2008-06-11 00:23:55.407 163 17455.01 0.07 53983.50 88888.00 2008-06-11 00:23:55.907 163 17455.01 -0.04 53983.59 88888.00 2008-06-11 00:23:56.407 163 17455.08 -0.01 53983.57 88888.00 2008-06-11 00:23:56.907 163 17454.97 -0.02 53983.48 88888.00 2008-06-11 00:23:57.407 163 17454.98 -0.01 53983.50 88888.00 2008-06-11 00:23:57.907 163 17455.05 0.02 53983.54 88888.00 2008-06-11 00:23:58.407 163 17455.01 0.03 53983.57 88888.00 2008-06-11 00:23:58.907 163 17454.91 0.01 53983.68 88888.00 2008-06-11 00:23:59.407 163 17454.96 0.01 53983.67 88888.00 2008-06-11 00:23:59.907 163 17455.02 0.00 53983.66 88888.00 2008-06-11 00:24:00.407 163 17454.97 -0.02 53983.70 88888.00 2008-06-11 00:24:00.907 163 17454.97 -0.01 53983.70 88888.00 2008-06-11 00:24:01.407 163 17455.01 0.03 53983.62 88888.00 2008-06-11 00:24:01.907 163 17455.02 0.01 53983.62 88888.00 2008-06-11 00:24:02.407 163 17454.97 -0.04 53983.61 88888.00 2008-06-11 00:24:02.907 163 17454.94 -0.03 53983.55 88888.00 2008-06-11 00:24:03.407 163 17454.95 0.01 53983.62 88888.00 2008-06-11 00:24:03.907 163 17455.04 0.03 53983.66 88888.00 2008-06-11 00:24:04.407 163 17455.02 0.03 53983.65 88888.00 2008-06-11 00:24:04.907 163 17454.98 0.03 53983.59 88888.00 2008-06-11 00:24:05.407 163 17454.97 -0.02 53983.59 88888.00 2008-06-11 00:24:05.907 163 17454.97 -0.04 53983.62 88888.00 2008-06-11 00:24:06.407 163 17455.06 0.01 53983.63 88888.00 2008-06-11 00:24:06.907 163 17455.09 0.06 53983.66 88888.00 2008-06-11 00:24:07.407 163 17455.07 -0.02 53983.65 88888.00 2008-06-11 00:24:07.907 163 17454.98 -0.03 53983.66 88888.00 2008-06-11 00:24:08.407 163 17454.96 0.02 53983.62 88888.00 2008-06-11 00:24:08.907 163 17454.94 -0.01 53983.68 88888.00 2008-06-11 00:24:09.407 163 17454.90 0.01 53983.61 88888.00 2008-06-11 00:24:09.907 163 17454.96 0.01 53983.52 88888.00 2008-06-11 00:24:10.407 163 17454.96 0.00 53983.56 88888.00 2008-06-11 00:24:10.907 163 17454.91 -0.03 53983.63 88888.00 2008-06-11 00:24:11.407 163 17454.87 -0.03 53983.56 88888.00 2008-06-11 00:24:11.907 163 17454.88 -0.02 53983.53 88888.00 2008-06-11 00:24:12.407 163 17454.85 0.03 53983.52 88888.00 2008-06-11 00:24:12.907 163 17454.88 0.00 53983.54 88888.00 2008-06-11 00:24:13.407 163 17454.87 -0.06 53983.63 88888.00 2008-06-11 00:24:13.907 163 17454.87 -0.10 53983.68 88888.00 2008-06-11 00:24:14.407 163 17454.86 -0.09 53983.70 88888.00 2008-06-11 00:24:14.907 163 17454.84 -0.03 53983.72 88888.00 2008-06-11 00:24:15.407 163 17454.90 -0.03 53983.71 88888.00 2008-06-11 00:24:15.907 163 17455.00 -0.04 53983.72 88888.00 2008-06-11 00:24:16.407 163 17454.99 -0.07 53983.76 88888.00 2008-06-11 00:24:16.907 163 17455.05 -0.04 53983.74 88888.00 2008-06-11 00:24:17.407 163 17455.00 -0.04 53983.70 88888.00 2008-06-11 00:24:17.907 163 17454.96 -0.02 53983.71 88888.00 2008-06-11 00:24:18.407 163 17454.90 -0.02 53983.68 88888.00 2008-06-11 00:24:18.907 163 17454.81 -0.07 53983.70 88888.00 2008-06-11 00:24:19.407 163 17454.78 -0.08 53983.76 88888.00 2008-06-11 00:24:19.907 163 17454.84 -0.04 53983.72 88888.00 2008-06-11 00:24:20.407 163 17454.88 -0.02 53983.81 88888.00 2008-06-11 00:24:20.907 163 17454.89 -0.03 53983.70 88888.00 2008-06-11 00:24:21.407 163 17454.90 -0.01 53983.70 88888.00 2008-06-11 00:24:21.907 163 17455.02 0.00 53983.73 88888.00 2008-06-11 00:24:22.407 163 17455.00 -0.03 53983.65 88888.00 2008-06-11 00:24:22.907 163 17454.97 -0.02 53983.60 88888.00 2008-06-11 00:24:23.407 163 17454.96 -0.02 53983.47 88888.00 2008-06-11 00:24:23.907 163 17454.96 -0.04 53983.50 88888.00 2008-06-11 00:24:24.407 163 17454.97 -0.04 53983.63 88888.00 2008-06-11 00:24:24.907 163 17455.06 0.00 53983.64 88888.00 2008-06-11 00:24:25.407 163 17455.02 0.01 53983.61 88888.00 2008-06-11 00:24:25.907 163 17454.97 -0.06 53983.60 88888.00 2008-06-11 00:24:26.407 163 17454.96 -0.03 53983.53 88888.00 2008-06-11 00:24:26.907 163 17455.00 -0.03 53983.55 88888.00 2008-06-11 00:24:27.407 163 17454.97 -0.01 53983.55 88888.00 2008-06-11 00:24:27.907 163 17454.92 0.07 53983.60 88888.00 2008-06-11 00:24:28.407 163 17454.96 0.02 53983.63 88888.00 2008-06-11 00:24:28.907 163 17454.92 0.00 53983.70 88888.00 2008-06-11 00:24:29.407 163 17454.95 -0.03 53983.73 88888.00 2008-06-11 00:24:29.907 163 17454.94 -0.02 53983.75 88888.00 2008-06-11 00:24:30.407 163 17454.94 -0.07 53983.71 88888.00 2008-06-11 00:24:30.907 163 17454.98 -0.03 53983.75 88888.00 2008-06-11 00:24:31.407 163 17454.86 -0.01 53983.74 88888.00 2008-06-11 00:24:31.907 163 17454.71 -0.01 53983.72 88888.00 2008-06-11 00:24:32.407 163 17454.71 0.00 53983.68 88888.00 2008-06-11 00:24:32.907 163 17454.79 -0.02 53983.68 88888.00 2008-06-11 00:24:33.407 163 17454.87 -0.01 53983.73 88888.00 2008-06-11 00:24:33.907 163 17454.85 -0.03 53983.65 88888.00 2008-06-11 00:24:34.407 163 17454.86 -0.06 53983.61 88888.00 2008-06-11 00:24:34.907 163 17454.87 -0.08 53983.54 88888.00 2008-06-11 00:24:35.407 163 17454.85 -0.18 53983.61 88888.00 2008-06-11 00:24:35.907 163 17454.86 -0.09 53983.61 88888.00 2008-06-11 00:24:36.407 163 17454.91 0.00 53983.60 88888.00 2008-06-11 00:24:36.907 163 17454.87 0.00 53983.66 88888.00 2008-06-11 00:24:37.407 163 17454.75 0.01 53983.68 88888.00 2008-06-11 00:24:37.907 163 17454.75 0.01 53983.70 88888.00 2008-06-11 00:24:38.407 163 17454.78 -0.01 53983.66 88888.00 2008-06-11 00:24:38.907 163 17454.72 0.00 53983.63 88888.00 2008-06-11 00:24:39.407 163 17454.74 -0.01 53983.61 88888.00 2008-06-11 00:24:39.907 163 17454.78 0.00 53983.60 88888.00 2008-06-11 00:24:40.407 163 17454.69 0.00 53983.59 88888.00 2008-06-11 00:24:40.907 163 17454.66 0.01 53983.56 88888.00 2008-06-11 00:24:41.407 163 17454.62 0.01 53983.54 88888.00 2008-06-11 00:24:41.907 163 17454.60 0.01 53983.57 88888.00 2008-06-11 00:24:42.404 163 17454.56 0.00 53983.63 88888.00 2008-06-11 00:24:42.904 163 17454.53 -0.03 53983.56 88888.00 2008-06-11 00:24:43.404 163 17454.54 0.00 53983.53 88888.00 2008-06-11 00:24:43.904 163 17454.49 0.00 53983.52 88888.00 2008-06-11 00:24:44.404 163 17454.45 0.00 53983.59 88888.00 2008-06-11 00:24:44.904 163 17454.43 -0.01 53983.64 88888.00 2008-06-11 00:24:45.404 163 17454.38 -0.01 53983.62 88888.00 2008-06-11 00:24:45.904 163 17454.34 0.00 53983.62 88888.00 2008-06-11 00:24:46.404 163 17454.34 0.01 53983.71 88888.00 2008-06-11 00:24:46.904 163 17454.31 0.00 53983.77 88888.00 2008-06-11 00:24:47.404 163 17454.35 0.00 53983.76 88888.00 2008-06-11 00:24:47.904 163 17454.39 0.00 53983.78 88888.00 2008-06-11 00:24:48.404 163 17454.35 0.00 53983.81 88888.00 2008-06-11 00:24:48.904 163 17454.26 0.00 53983.82 88888.00 2008-06-11 00:24:49.404 163 17454.26 0.00 53983.76 88888.00 2008-06-11 00:24:49.904 163 17454.21 -0.01 53983.79 88888.00 2008-06-11 00:24:50.404 163 17454.21 0.00 53983.78 88888.00 2008-06-11 00:24:50.904 163 17454.15 0.00 53983.75 88888.00 2008-06-11 00:24:51.404 163 17454.15 -0.01 53983.82 88888.00 2008-06-11 00:24:51.904 163 17454.11 0.01 53983.82 88888.00 2008-06-11 00:24:52.404 163 17454.03 -0.02 53983.77 88888.00 2008-06-11 00:24:52.904 163 17454.04 0.01 53983.79 88888.00 2008-06-11 00:24:53.404 163 17454.07 0.00 53983.83 88888.00 2008-06-11 00:24:53.904 163 17454.10 0.02 53983.86 88888.00 2008-06-11 00:24:54.404 163 17454.14 0.00 53983.84 88888.00 2008-06-11 00:24:54.904 163 17454.02 -0.01 53983.78 88888.00 2008-06-11 00:24:55.404 163 17454.00 -0.01 53983.78 88888.00 2008-06-11 00:24:55.904 163 17454.00 -0.01 53983.79 88888.00 2008-06-11 00:24:56.404 163 17454.04 0.00 53983.84 88888.00 2008-06-11 00:24:56.904 163 17454.02 0.02 53983.81 88888.00 2008-06-11 00:24:57.404 163 17453.97 0.01 53983.83 88888.00 2008-06-11 00:24:57.904 163 17453.99 0.01 53983.83 88888.00 2008-06-11 00:24:58.404 163 17453.99 0.00 53983.82 88888.00 2008-06-11 00:24:58.904 163 17453.93 0.00 53983.77 88888.00 2008-06-11 00:24:59.404 163 17453.86 -0.01 53983.77 88888.00 2008-06-11 00:24:59.904 163 17453.80 0.01 53983.84 88888.00 2008-06-11 00:25:00.404 163 17453.79 0.03 53983.75 88888.00 2008-06-11 00:25:00.904 163 17453.87 0.01 53983.77 88888.00 2008-06-11 00:25:01.404 163 17453.79 0.00 53983.72 88888.00 2008-06-11 00:25:01.904 163 17453.65 -0.03 53983.75 88888.00 2008-06-11 00:25:02.404 163 17453.65 0.00 53983.79 88888.00 2008-06-11 00:25:02.904 163 17453.66 0.00 53983.78 88888.00 2008-06-11 00:25:03.404 163 17453.65 0.03 53983.77 88888.00 2008-06-11 00:25:03.904 163 17453.63 -0.01 53983.81 88888.00 2008-06-11 00:25:04.404 163 17453.57 0.01 53983.78 88888.00 2008-06-11 00:25:04.904 163 17453.58 0.00 53983.73 88888.00 2008-06-11 00:25:05.404 163 17453.57 -0.02 53983.77 88888.00 2008-06-11 00:25:05.904 163 17453.52 -0.01 53983.82 88888.00 2008-06-11 00:25:06.404 163 17453.45 0.03 53983.83 88888.00 2008-06-11 00:25:06.904 163 17453.39 0.09 53983.84 88888.00 2008-06-11 00:25:07.404 163 17453.34 0.16 53983.81 88888.00 2008-06-11 00:25:07.904 163 17453.33 0.12 53983.78 88888.00 2008-06-11 00:25:08.404 163 17453.37 0.06 53983.81 88888.00 2008-06-11 00:25:08.904 163 17453.33 0.04 53983.79 88888.00 2008-06-11 00:25:09.404 163 17453.31 0.06 53983.88 88888.00 2008-06-11 00:25:09.904 163 17453.27 0.04 53983.92 88888.00 2008-06-11 00:25:10.404 163 17453.24 0.00 53983.82 88888.00 2008-06-11 00:25:10.904 163 17453.25 0.02 53983.82 88888.00 2008-06-11 00:25:11.404 163 17453.28 0.00 53983.82 88888.00 2008-06-11 00:25:11.904 163 17453.27 -0.04 53983.81 88888.00 2008-06-11 00:25:12.404 163 17453.22 0.00 53983.82 88888.00 2008-06-11 00:25:12.904 163 17453.24 -0.01 53983.86 88888.00 2008-06-11 00:25:13.404 163 17453.25 0.02 53983.95 88888.00 2008-06-11 00:25:13.904 163 17453.22 0.07 53984.00 88888.00 2008-06-11 00:25:14.404 163 17453.24 0.04 53983.96 88888.00 2008-06-11 00:25:14.904 163 17453.26 -0.01 53983.86 88888.00 2008-06-11 00:25:15.404 163 17453.25 -0.04 53983.81 88888.00 2008-06-11 00:25:15.904 163 17453.24 0.01 53983.90 88888.00 2008-06-11 00:25:16.404 163 17453.15 0.08 53983.97 88888.00 2008-06-11 00:25:16.904 163 17453.02 0.01 53983.95 88888.00 2008-06-11 00:25:17.404 163 17452.97 0.00 53983.90 88888.00 2008-06-11 00:25:17.904 163 17452.97 -0.02 53983.89 88888.00 2008-06-11 00:25:18.404 163 17452.98 0.02 53983.86 88888.00 2008-06-11 00:25:18.904 163 17452.95 0.00 53983.92 88888.00 2008-06-11 00:25:19.404 163 17452.97 0.02 53983.76 88888.00 2008-06-11 00:25:19.904 163 17453.09 0.01 53983.83 88888.00 2008-06-11 00:25:20.404 163 17453.05 -0.03 53983.95 88888.00 2008-06-11 00:25:20.904 163 17453.00 -0.03 53984.04 88888.00 2008-06-11 00:25:21.404 163 17452.96 0.06 53984.01 88888.00 2008-06-11 00:25:21.904 163 17452.88 0.06 53983.99 88888.00 2008-06-11 00:25:22.404 163 17452.74 0.06 53984.06 88888.00 2008-06-11 00:25:22.904 163 17452.76 0.06 53983.98 88888.00 2008-06-11 00:25:23.404 163 17452.81 0.04 53983.92 88888.00 2008-06-11 00:25:23.904 163 17452.74 0.00 53983.85 88888.00 2008-06-11 00:25:24.404 163 17452.70 0.01 53983.86 88888.00 2008-06-11 00:25:24.904 163 17452.57 0.03 53983.93 88888.00 2008-06-11 00:25:25.404 163 17452.54 0.00 53983.89 88888.00 2008-06-11 00:25:25.904 163 17452.45 0.02 53983.84 88888.00 2008-06-11 00:25:26.404 163 17452.40 0.06 53983.79 88888.00 2008-06-11 00:25:26.904 163 17452.40 0.01 53983.85 88888.00 2008-06-11 00:25:27.404 163 17452.27 -0.03 53983.90 88888.00 2008-06-11 00:25:27.904 163 17452.23 0.02 53983.86 88888.00 2008-06-11 00:25:28.404 163 17452.25 -0.01 53983.97 88888.00 2008-06-11 00:25:28.904 163 17452.25 -0.02 53983.95 88888.00 2008-06-11 00:25:29.404 163 17452.21 -0.01 53983.92 88888.00 2008-06-11 00:25:29.904 163 17452.14 -0.02 53983.99 88888.00 2008-06-11 00:25:30.404 163 17452.04 -0.01 53983.92 88888.00 2008-06-11 00:25:30.904 163 17452.04 0.01 53983.90 88888.00 2008-06-11 00:25:31.404 163 17452.11 -0.01 53983.95 88888.00 2008-06-11 00:25:31.904 163 17452.04 -0.03 53983.88 88888.00 2008-06-11 00:25:32.404 163 17452.01 -0.01 53983.94 88888.00 2008-06-11 00:25:32.904 163 17452.00 0.02 53983.86 88888.00 2008-06-11 00:25:33.404 163 17452.00 0.00 53983.94 88888.00 2008-06-11 00:25:33.904 163 17452.07 0.01 53983.93 88888.00 2008-06-11 00:25:34.404 163 17452.13 0.01 53983.94 88888.00 2008-06-11 00:25:34.904 163 17452.07 0.00 53983.95 88888.00 2008-06-11 00:25:35.404 163 17452.01 0.00 53983.97 88888.00 2008-06-11 00:25:35.904 163 17452.05 0.03 53983.94 88888.00 2008-06-11 00:25:36.404 163 17452.06 0.02 53983.90 88888.00 2008-06-11 00:25:36.904 163 17451.94 -0.01 53983.93 88888.00 2008-06-11 00:25:37.404 163 17451.81 0.00 53983.92 88888.00 2008-06-11 00:25:37.904 163 17451.79 0.03 53983.99 88888.00 2008-06-11 00:25:38.404 163 17451.78 -0.01 53984.11 88888.00 2008-06-11 00:25:38.904 163 17451.69 -0.06 53984.04 88888.00 2008-06-11 00:25:39.404 163 17451.72 -0.03 53984.03 88888.00 2008-06-11 00:25:39.904 163 17451.74 0.01 53984.10 88888.00 2008-06-11 00:25:40.404 163 17451.79 0.02 53984.13 88888.00 2008-06-11 00:25:40.904 163 17451.66 0.03 53984.12 88888.00 2008-06-11 00:25:41.404 163 17451.66 0.04 53984.10 88888.00 2008-06-11 00:25:41.904 163 17451.63 0.04 53984.13 88888.00 2008-06-11 00:25:42.404 163 17451.63 0.08 53984.20 88888.00 2008-06-11 00:25:42.904 163 17451.50 0.09 53984.22 88888.00 2008-06-11 00:25:43.404 163 17451.52 0.06 53984.13 88888.00 2008-06-11 00:25:43.904 163 17451.51 0.07 53984.07 88888.00 2008-06-11 00:25:44.404 163 17451.52 0.10 53984.08 88888.00 2008-06-11 00:25:44.904 163 17451.50 0.21 53984.11 88888.00 2008-06-11 00:25:45.404 163 17451.52 0.50 53984.10 88888.00 2008-06-11 00:25:45.904 163 17451.51 0.72 53984.05 88888.00 2008-06-11 00:25:46.404 163 17451.55 0.82 53984.10 88888.00 2008-06-11 00:25:46.904 163 17451.51 0.66 53984.04 88888.00 2008-06-11 00:25:47.404 163 17451.44 0.40 53983.98 88888.00 2008-06-11 00:25:47.904 163 17451.52 0.31 53983.94 88888.00 2008-06-11 00:25:48.404 163 17451.47 0.52 53984.03 88888.00 2008-06-11 00:25:48.904 163 17451.51 0.76 53983.95 88888.00 2008-06-11 00:25:49.404 163 17451.53 0.91 53983.90 88888.00 2008-06-11 00:25:49.904 163 17451.59 0.80 53983.95 88888.00 2008-06-11 00:25:50.404 163 17451.59 0.49 53984.06 88888.00 2008-06-11 00:25:50.904 163 17451.63 0.52 53984.11 88888.00 2008-06-11 00:25:51.404 163 17451.63 0.90 53984.06 88888.00 2008-06-11 00:25:51.904 163 17451.55 1.05 53984.16 88888.00 2008-06-11 00:25:52.404 163 17451.55 0.87 53984.12 88888.00 2008-06-11 00:25:52.904 163 17451.60 0.72 53984.04 88888.00 2008-06-11 00:25:53.404 163 17451.58 0.94 53984.07 88888.00 2008-06-11 00:25:53.904 163 17451.58 1.05 53984.11 88888.00 2008-06-11 00:25:54.404 163 17451.55 0.94 53984.10 88888.00 2008-06-11 00:25:54.904 163 17451.54 0.79 53984.16 88888.00 2008-06-11 00:25:55.404 163 17451.56 1.14 53984.11 88888.00 2008-06-11 00:25:55.904 163 17451.61 1.23 53984.09 88888.00 2008-06-11 00:25:56.404 163 17451.51 0.92 53984.08 88888.00 2008-06-11 00:25:56.904 163 17451.48 0.99 53984.05 88888.00 2008-06-11 00:25:57.404 163 17451.45 1.19 53984.04 88888.00 2008-06-11 00:25:57.904 163 17451.43 1.03 53984.09 88888.00 2008-06-11 00:25:58.404 163 17451.38 0.86 53984.08 88888.00 2008-06-11 00:25:58.904 163 17451.33 1.14 53984.08 88888.00 2008-06-11 00:25:59.404 163 17451.37 1.19 53984.07 88888.00 2008-06-11 00:25:59.904 163 17451.34 0.84 53984.10 88888.00 2008-06-11 00:26:00.404 163 17451.18 0.95 53984.06 88888.00 2008-06-11 00:26:00.904 163 17451.18 1.25 53984.11 88888.00 2008-06-11 00:26:01.404 163 17451.30 1.04 53984.17 88888.00 2008-06-11 00:26:01.904 163 17451.35 0.82 53984.07 88888.00 2008-06-11 00:26:02.404 163 17451.28 1.18 53983.98 88888.00 2008-06-11 00:26:02.904 163 17451.12 1.18 53984.01 88888.00 2008-06-11 00:26:03.404 163 17451.15 0.87 53984.01 88888.00 2008-06-11 00:26:03.904 163 17451.13 1.05 53983.89 88888.00 2008-06-11 00:26:04.404 163 17451.21 1.27 53983.97 88888.00 2008-06-11 00:26:04.904 163 17451.22 1.04 53984.07 88888.00 2008-06-11 00:26:05.404 163 17451.13 0.89 53984.04 88888.00 2008-06-11 00:26:05.904 163 17451.27 1.15 53983.92 88888.00 2008-06-11 00:26:06.404 163 17451.33 1.15 53983.95 88888.00 2008-06-11 00:26:06.904 163 17451.27 0.80 53983.95 88888.00 2008-06-11 00:26:07.404 163 17451.22 0.92 53984.06 88888.00 2008-06-11 00:26:07.904 163 17451.28 1.15 53983.99 88888.00 2008-06-11 00:26:08.404 163 17451.23 1.05 53983.96 88888.00 2008-06-11 00:26:08.904 163 17451.32 0.81 53983.94 88888.00 2008-06-11 00:26:09.404 163 17451.30 1.00 53983.96 88888.00 2008-06-11 00:26:09.904 163 17451.33 1.17 53983.99 88888.00 2008-06-11 00:26:10.404 163 17451.32 0.99 53984.06 88888.00 2008-06-11 00:26:10.904 163 17451.29 1.04 53984.06 88888.00 2008-06-11 00:26:11.404 163 17451.21 1.24 53984.05 88888.00 2008-06-11 00:26:11.904 163 17451.20 1.11 53984.05 88888.00 2008-06-11 00:26:12.404 163 17451.27 1.00 53983.95 88888.00 2008-06-11 00:26:12.904 163 17451.24 1.30 53983.90 88888.00 2008-06-11 00:26:13.404 163 17451.15 1.19 53983.97 88888.00 2008-06-11 00:26:13.904 163 17451.17 0.94 53984.12 88888.00 2008-06-11 00:26:14.404 163 17451.15 1.19 53984.12 88888.00 2008-06-11 00:26:14.904 163 17451.24 1.19 53984.12 88888.00 2008-06-11 00:26:15.404 163 17451.21 0.94 53984.04 88888.00 2008-06-11 00:26:15.904 163 17451.23 1.01 53984.03 88888.00 2008-06-11 00:26:16.404 163 17451.32 1.27 53984.03 88888.00 2008-06-11 00:26:16.904 163 17451.38 1.06 53984.09 88888.00 2008-06-11 00:26:17.404 163 17451.41 0.94 53984.12 88888.00 2008-06-11 00:26:17.904 163 17451.41 1.29 53984.00 88888.00 2008-06-11 00:26:18.404 163 17451.44 1.25 53984.04 88888.00 2008-06-11 00:26:18.904 163 17451.43 1.08 53984.04 88888.00 2008-06-11 00:26:19.404 163 17451.47 1.33 53984.07 88888.00 2008-06-11 00:26:19.904 163 17451.50 1.20 53984.03 88888.00 2008-06-11 00:26:20.404 163 17451.51 0.95 53983.89 88888.00 2008-06-11 00:26:20.904 163 17451.49 1.27 53983.88 88888.00 2008-06-11 00:26:21.404 163 17451.47 1.28 53983.96 88888.00 2008-06-11 00:26:21.904 163 17451.53 1.11 53983.98 88888.00 2008-06-11 00:26:22.404 163 17451.61 1.33 53983.97 88888.00 2008-06-11 00:26:22.904 163 17451.59 1.20 53983.95 88888.00 2008-06-11 00:26:23.404 163 17451.54 1.03 53983.87 88888.00 2008-06-11 00:26:23.904 163 17451.55 1.26 53983.89 88888.00 2008-06-11 00:26:24.404 163 17451.60 1.31 53983.74 88888.00 2008-06-11 00:26:24.904 163 17451.61 1.11 53983.72 88888.00 2008-06-11 00:26:25.404 163 17451.70 1.34 53983.84 88888.00 2008-06-11 00:26:25.904 163 17451.68 1.29 53983.83 88888.00 2008-06-11 00:26:26.404 163 17451.70 1.09 53983.86 88888.00 2008-06-11 00:26:26.904 163 17451.68 1.37 53983.86 88888.00 2008-06-11 00:26:27.404 163 17451.69 1.33 53983.89 88888.00 2008-06-11 00:26:27.904 163 17451.71 1.18 53983.83 88888.00 2008-06-11 00:26:28.404 163 17451.69 1.37 53983.79 88888.00 2008-06-11 00:26:28.904 163 17451.65 1.26 53983.79 88888.00 2008-06-11 00:26:29.404 163 17451.68 1.24 53983.82 88888.00 2008-06-11 00:26:29.904 163 17451.79 1.47 53983.74 88888.00 2008-06-11 00:26:30.404 163 17451.76 1.34 53983.73 88888.00 2008-06-11 00:26:30.904 163 17451.79 1.47 53983.66 88888.00 2008-06-11 00:26:31.404 163 17451.81 1.46 53983.67 88888.00 2008-06-11 00:26:31.904 163 17451.75 1.29 53983.68 88888.00 2008-06-11 00:26:32.404 163 17451.79 1.55 53983.70 88888.00 2008-06-11 00:26:32.904 163 17451.78 1.34 53983.75 88888.00 2008-06-11 00:26:33.404 163 17451.89 1.43 53983.77 88888.00 2008-06-11 00:26:33.904 163 17451.91 1.53 53983.63 88888.00 2008-06-11 00:26:34.404 163 17451.89 1.33 53983.63 88888.00 2008-06-11 00:26:34.904 163 17451.89 1.57 53983.64 88888.00 2008-06-11 00:26:35.404 163 17451.86 1.45 53983.66 88888.00 2008-06-11 00:26:35.904 163 17451.91 1.52 53983.78 88888.00 2008-06-11 00:26:36.404 163 17452.00 1.54 53983.86 88888.00 2008-06-11 00:26:36.904 163 17451.95 1.47 53983.84 88888.00 2008-06-11 00:26:37.404 163 17451.92 1.65 53983.79 88888.00 2008-06-11 00:26:37.904 163 17451.91 1.40 53983.68 88888.00 2008-06-11 00:26:38.404 163 17452.00 1.47 53983.68 88888.00 2008-06-11 00:26:38.904 163 17452.00 1.39 53983.66 88888.00 2008-06-11 00:26:39.404 163 17451.95 1.19 53983.66 88888.00 2008-06-11 00:26:39.904 163 17451.80 1.49 53983.63 88888.00 2008-06-11 00:26:40.404 163 17451.81 1.33 53983.54 88888.00 2008-06-11 00:26:40.904 163 17451.88 1.30 53983.64 88888.00 2008-06-11 00:26:41.404 163 17451.99 1.43 53983.66 88888.00 2008-06-11 00:26:41.904 163 17452.01 1.25 53983.56 88888.00 2008-06-11 00:26:42.404 163 17452.05 1.42 53983.52 88888.00 2008-06-11 00:26:42.904 163 17452.07 1.40 53983.55 88888.00 2008-06-11 00:26:43.404 163 17452.10 1.25 53983.63 88888.00 2008-06-11 00:26:43.904 163 17452.06 1.46 53983.66 88888.00 2008-06-11 00:26:44.404 163 17452.07 1.39 53983.65 88888.00 2008-06-11 00:26:44.904 163 17452.07 1.44 53983.60 88888.00 2008-06-11 00:26:45.404 163 17452.12 1.49 53983.61 88888.00 2008-06-11 00:26:45.904 163 17452.00 1.24 53983.70 88888.00 2008-06-11 00:26:46.404 163 17451.96 1.45 53983.76 88888.00 2008-06-11 00:26:46.904 163 17452.05 1.44 53983.75 88888.00 2008-06-11 00:26:47.404 163 17452.04 1.34 53983.74 88888.00 2008-06-11 00:26:47.904 163 17452.09 1.46 53983.71 88888.00 2008-06-11 00:26:48.404 163 17452.13 1.24 53983.67 88888.00 2008-06-11 00:26:48.904 163 17452.13 1.34 53983.60 88888.00 2008-06-11 00:26:49.404 163 17452.15 1.47 53983.66 88888.00 2008-06-11 00:26:49.904 163 17452.17 1.33 53983.66 88888.00 2008-06-11 00:26:50.404 163 17452.16 1.44 53983.64 88888.00 2008-06-11 00:26:50.904 163 17452.14 1.42 53983.56 88888.00 2008-06-11 00:26:51.404 163 17452.24 1.44 53983.57 88888.00 2008-06-11 00:26:51.904 163 17452.32 1.57 53983.52 88888.00 2008-06-11 00:26:52.404 163 17452.26 1.31 53983.49 88888.00 2008-06-11 00:26:52.904 163 17452.26 1.62 53983.51 88888.00 2008-06-11 00:26:53.404 163 17452.29 1.55 53983.64 88888.00 2008-06-11 00:26:53.904 163 17452.35 1.58 53983.51 88888.00 2008-06-11 00:26:54.404 163 17452.44 1.60 53983.51 88888.00 2008-06-11 00:26:54.904 163 17452.42 1.44 53983.54 88888.00 2008-06-11 00:26:55.404 163 17452.36 1.65 53983.60 88888.00 2008-06-11 00:26:55.904 163 17452.33 1.54 53983.60 88888.00 2008-06-11 00:26:56.404 163 17452.40 1.65 53983.57 88888.00 2008-06-11 00:26:56.904 163 17452.49 1.56 53983.55 88888.00 2008-06-11 00:26:57.404 163 17452.58 1.59 53983.57 88888.00 2008-06-11 00:26:57.904 163 17452.57 1.59 53983.59 88888.00 2008-06-11 00:26:58.404 163 17452.52 1.55 53983.57 88888.00 2008-06-11 00:26:58.904 163 17452.44 1.69 53983.47 88888.00 2008-06-11 00:26:59.404 163 17452.56 1.48 53983.43 88888.00 2008-06-11 00:26:59.904 163 17452.50 1.67 53983.40 88888.00 2008-06-11 00:27:00.404 163 17452.50 1.47 53983.41 88888.00 2008-06-11 00:27:00.904 163 17452.66 1.57 53983.41 88888.00 2008-06-11 00:27:01.404 163 17452.76 1.58 53983.42 88888.00 2008-06-11 00:27:01.904 163 17452.75 1.60 53983.33 88888.00 2008-06-11 00:27:02.404 163 17452.66 1.70 53983.38 88888.00 2008-06-11 00:27:02.904 163 17452.70 1.57 53983.49 88888.00 2008-06-11 00:27:03.404 163 17452.77 1.73 53983.41 88888.00 2008-06-11 00:27:03.904 163 17452.74 1.50 53983.42 88888.00 2008-06-11 00:27:04.404 163 17452.70 1.74 53983.51 88888.00 2008-06-11 00:27:04.904 163 17452.76 1.55 53983.48 88888.00 2008-06-11 00:27:05.404 163 17452.77 1.63 53983.45 88888.00 2008-06-11 00:27:05.904 163 17452.84 1.66 53983.48 88888.00 2008-06-11 00:27:06.404 163 17452.85 1.60 53983.52 88888.00 2008-06-11 00:27:06.904 163 17452.85 1.66 53983.50 88888.00 2008-06-11 00:27:07.404 163 17452.82 1.58 53983.45 88888.00 2008-06-11 00:27:07.904 163 17452.76 1.73 53983.44 88888.00 2008-06-11 00:27:08.404 163 17452.72 1.42 53983.48 88888.00 2008-06-11 00:27:08.904 163 17452.77 1.58 53983.49 88888.00 2008-06-11 00:27:09.404 163 17452.83 1.48 53983.50 88888.00 2008-06-11 00:27:09.904 163 17452.87 1.53 53983.44 88888.00 2008-06-11 00:27:10.404 163 17452.77 1.65 53983.40 88888.00 2008-06-11 00:27:10.904 163 17452.67 1.44 53983.40 88888.00 2008-06-11 00:27:11.404 163 17452.61 1.62 53983.45 88888.00 2008-06-11 00:27:11.904 163 17452.61 1.45 53983.42 88888.00 2008-06-11 00:27:12.404 163 17452.63 1.54 53983.39 88888.00 2008-06-11 00:27:12.904 163 17452.70 1.46 53983.40 88888.00 2008-06-11 00:27:13.404 163 17452.71 1.37 53983.34 88888.00 2008-06-11 00:27:13.904 163 17452.66 1.54 53983.40 88888.00 2008-06-11 00:27:14.404 163 17452.71 1.35 53983.47 88888.00 2008-06-11 00:27:14.904 163 17452.77 1.45 53983.45 88888.00 2008-06-11 00:27:15.404 163 17452.78 1.47 53983.38 88888.00 2008-06-11 00:27:15.904 163 17452.80 1.16 53983.40 88888.00 2008-06-11 00:27:16.404 163 17452.87 1.37 53983.38 88888.00 2008-06-11 00:27:16.904 163 17452.78 1.34 53983.45 88888.00 2008-06-11 00:27:17.404 163 17452.72 1.37 53983.48 88888.00 2008-06-11 00:27:17.904 163 17452.72 1.57 53983.52 88888.00 2008-06-11 00:27:18.404 163 17452.78 1.27 53983.52 88888.00 2008-06-11 00:27:18.904 163 17452.86 1.44 53983.52 88888.00 2008-06-11 00:27:19.404 163 17452.87 1.45 53983.60 88888.00 2008-06-11 00:27:19.904 163 17452.91 1.24 53983.56 88888.00 2008-06-11 00:27:20.404 163 17452.97 1.50 53983.50 88888.00 2008-06-11 00:27:20.904 163 17453.01 1.38 53983.57 88888.00 2008-06-11 00:27:21.404 163 17452.93 1.42 53983.49 88888.00 2008-06-11 00:27:21.904 163 17452.94 1.52 53983.47 88888.00 2008-06-11 00:27:22.404 163 17453.03 1.21 53983.54 88888.00 2008-06-11 00:27:22.904 163 17453.05 1.39 53983.49 88888.00 2008-06-11 00:27:23.404 163 17453.18 1.39 53983.41 88888.00 2008-06-11 00:27:23.904 163 17453.14 1.25 53983.50 88888.00 2008-06-11 00:27:24.404 163 17453.18 1.46 53983.62 88888.00 2008-06-11 00:27:24.904 163 17453.17 1.28 53983.60 88888.00 2008-06-11 00:27:25.404 163 17453.18 1.31 53983.59 88888.00 2008-06-11 00:27:25.904 163 17453.16 1.47 53983.55 88888.00 2008-06-11 00:27:26.404 163 17453.09 1.20 53983.48 88888.00 2008-06-11 00:27:26.904 163 17453.01 1.38 53983.50 88888.00 2008-06-11 00:27:27.404 163 17453.04 1.45 53983.50 88888.00 2008-06-11 00:27:27.904 163 17453.08 1.26 53983.61 88888.00 2008-06-11 00:27:28.404 163 17453.12 1.47 53983.62 88888.00 2008-06-11 00:27:28.904 163 17453.16 1.31 53983.57 88888.00 2008-06-11 00:27:29.404 163 17453.04 1.31 53983.50 88888.00 2008-06-11 00:27:29.904 163 17453.07 1.48 53983.55 88888.00 2008-06-11 00:27:30.404 163 17453.14 1.20 53983.60 88888.00 2008-06-11 00:27:30.904 163 17453.19 1.34 53983.67 88888.00 2008-06-11 00:27:31.404 163 17453.23 1.43 53983.63 88888.00 2008-06-11 00:27:31.904 163 17453.16 1.20 53983.56 88888.00 2008-06-11 00:27:32.404 163 17453.01 1.42 53983.47 88888.00 2008-06-11 00:27:32.904 163 17453.06 1.35 53983.51 88888.00 2008-06-11 00:27:33.404 163 17453.06 1.27 53983.56 88888.00 2008-06-11 00:27:33.904 163 17453.11 1.56 53983.57 88888.00 2008-06-11 00:27:34.404 163 17453.16 1.27 53983.51 88888.00 2008-06-11 00:27:34.904 163 17453.08 1.37 53983.50 88888.00 2008-06-11 00:27:35.404 163 17453.06 1.46 53983.55 88888.00 2008-06-11 00:27:35.904 163 17452.93 1.28 53983.51 88888.00 2008-06-11 00:27:36.404 163 17452.95 1.45 53983.56 88888.00 2008-06-11 00:27:36.904 163 17452.91 1.33 53983.63 88888.00 2008-06-11 00:27:37.404 163 17452.88 1.28 53983.66 88888.00 2008-06-11 00:27:37.904 163 17452.86 1.56 53983.53 88888.00 2008-06-11 00:27:38.404 163 17452.93 1.36 53983.57 88888.00 2008-06-11 00:27:38.904 163 17452.90 1.49 53983.49 88888.00 2008-06-11 00:27:39.404 163 17452.84 1.46 53983.52 88888.00 2008-06-11 00:27:39.904 163 17452.84 1.40 53983.60 88888.00 2008-06-11 00:27:40.404 163 17452.84 1.60 53983.59 88888.00 2008-06-11 00:27:40.904 163 17452.80 1.43 53983.59 88888.00 2008-06-11 00:27:41.404 163 17452.78 1.60 53983.62 88888.00 2008-06-11 00:27:41.904 163 17452.81 1.49 53983.59 88888.00 2008-06-11 00:27:42.404 163 17452.67 1.49 53983.53 88888.00 2008-06-11 00:27:42.904 163 17452.74 1.59 53983.60 88888.00 2008-06-11 00:27:43.404 163 17452.68 1.44 53983.57 88888.00 2008-06-11 00:27:43.904 163 17452.74 1.63 53983.48 88888.00 2008-06-11 00:27:44.404 163 17452.68 1.40 53983.51 88888.00 2008-06-11 00:27:44.904 163 17452.70 1.62 53983.77 88888.00 2008-06-11 00:27:45.404 163 17452.75 1.60 53983.77 88888.00 2008-06-11 00:27:45.904 163 17452.70 1.43 53983.60 88888.00 2008-06-11 00:27:46.404 163 17452.74 1.49 53983.59 88888.00 2008-06-11 00:27:46.904 163 17452.63 1.28 53983.71 88888.00 2008-06-11 00:27:47.404 163 17452.51 1.50 53983.75 88888.00 2008-06-11 00:27:47.904 163 17452.53 1.57 53983.67 88888.00 2008-06-11 00:27:48.404 163 17452.53 1.59 53983.73 88888.00 2008-06-11 00:27:48.904 163 17452.56 1.68 53983.71 88888.00 2008-06-11 00:27:49.404 163 17452.63 1.44 53983.68 88888.00 2008-06-11 00:27:49.904 163 17452.55 1.56 53983.67 88888.00 2008-06-11 00:27:50.404 163 17452.53 1.38 53983.68 88888.00 2008-06-11 00:27:50.904 163 17452.58 1.44 53983.61 88888.00 2008-06-11 00:27:51.404 163 17452.51 1.54 53983.60 88888.00 2008-06-11 00:27:51.904 163 17452.47 1.48 53983.60 88888.00 2008-06-11 00:27:52.404 163 17452.45 1.62 53983.62 88888.00 2008-06-11 00:27:52.904 163 17452.32 1.40 53983.72 88888.00 2008-06-11 00:27:53.404 163 17452.27 1.55 53983.72 88888.00 2008-06-11 00:27:53.904 163 17452.31 1.53 53983.67 88888.00 2008-06-11 00:27:54.404 163 17452.31 1.42 53983.59 88888.00 2008-06-11 00:27:54.904 163 17452.21 1.62 53983.61 88888.00 2008-06-11 00:27:55.404 163 17452.20 1.37 53983.65 88888.00 2008-06-11 00:27:55.904 163 17452.17 1.54 53983.66 88888.00 2008-06-11 00:27:56.404 163 17452.12 1.43 53983.67 88888.00 2008-06-11 00:27:56.904 163 17452.04 1.33 53983.72 88888.00 2008-06-11 00:27:57.404 163 17452.06 1.52 53983.67 88888.00 2008-06-11 00:27:57.904 163 17452.04 1.35 53983.64 88888.00 2008-06-11 00:27:58.404 163 17452.05 1.53 53983.67 88888.00 2008-06-11 00:27:58.904 163 17452.00 1.56 53983.86 88888.00 2008-06-11 00:27:59.404 163 17451.80 1.44 53983.82 88888.00 2008-06-11 00:27:59.904 163 17451.71 1.55 53983.68 88888.00 2008-06-11 00:28:00.404 163 17451.76 1.31 53983.71 88888.00 2008-06-11 00:28:00.904 163 17451.74 1.48 53983.68 88888.00 2008-06-11 00:28:01.404 163 17451.78 1.49 53983.64 88888.00 2008-06-11 00:28:01.904 163 17451.85 1.37 53983.63 88888.00 2008-06-11 00:28:02.404 163 17451.86 1.60 53983.72 88888.00 2008-06-11 00:28:02.904 163 17451.86 1.48 53983.70 88888.00 2008-06-11 00:28:03.404 163 17451.75 1.64 53983.67 88888.00 2008-06-11 00:28:03.904 163 17451.73 1.49 53983.74 88888.00 2008-06-11 00:28:04.404 163 17451.76 1.52 53983.75 88888.00 2008-06-11 00:28:04.904 163 17451.76 1.52 53983.67 88888.00 2008-06-11 00:28:05.404 163 17451.69 1.35 53983.62 88888.00 2008-06-11 00:28:05.904 163 17451.64 1.57 53983.71 88888.00 2008-06-11 00:28:06.404 163 17451.61 1.42 53983.73 88888.00 2008-06-11 00:28:06.904 163 17451.61 1.39 53983.79 88888.00 2008-06-11 00:28:07.404 163 17451.56 1.52 53983.74 88888.00 2008-06-11 00:28:07.904 163 17451.50 1.21 53983.83 88888.00 2008-06-11 00:28:08.404 163 17451.48 1.40 53983.82 88888.00 2008-06-11 00:28:08.904 163 17451.48 1.36 53983.85 88888.00 2008-06-11 00:28:09.401 163 17451.41 1.33 53983.86 88888.00 2008-06-11 00:28:09.901 163 17451.44 1.55 53983.93 88888.00 2008-06-11 00:28:10.401 163 17451.50 1.49 53983.90 88888.00 2008-06-11 00:28:10.901 163 17451.49 1.58 53983.74 88888.00 2008-06-11 00:28:11.401 163 17451.40 1.43 53983.77 88888.00 2008-06-11 00:28:11.901 163 17451.33 1.43 53983.81 88888.00 2008-06-11 00:28:12.401 163 17451.29 1.67 53983.92 88888.00 2008-06-11 00:28:12.901 163 17451.30 1.55 53983.85 88888.00 2008-06-11 00:28:13.401 163 17451.35 1.68 53983.85 88888.00 2008-06-11 00:28:13.901 163 17451.27 1.44 53983.86 88888.00 2008-06-11 00:28:14.401 163 17451.19 1.54 53983.77 88888.00 2008-06-11 00:28:14.901 163 17451.14 1.52 53983.75 88888.00 2008-06-11 00:28:15.401 163 17451.15 1.31 53983.90 88888.00 2008-06-11 00:28:15.901 163 17451.18 1.58 53983.95 88888.00 2008-06-11 00:28:16.401 163 17451.14 1.33 53983.95 88888.00 2008-06-11 00:28:16.901 163 17451.03 1.46 53983.98 88888.00 2008-06-11 00:28:17.401 163 17451.07 1.48 53984.04 88888.00 2008-06-11 00:28:17.901 163 17451.15 1.38 53983.98 88888.00 2008-06-11 00:28:18.401 163 17451.10 1.62 53983.95 88888.00 2008-06-11 00:28:18.901 163 17451.05 1.33 53983.99 88888.00 2008-06-11 00:28:19.401 163 17450.99 1.42 53983.98 88888.00 2008-06-11 00:28:19.901 163 17451.01 1.46 53983.98 88888.00 2008-06-11 00:28:20.401 163 17451.02 1.21 53983.99 88888.00 2008-06-11 00:28:20.901 163 17451.07 1.48 53984.08 88888.00 2008-06-11 00:28:21.401 163 17451.10 1.43 53984.04 88888.00 2008-06-11 00:28:21.901 163 17451.05 1.38 53983.95 88888.00 2008-06-11 00:28:22.401 163 17451.07 1.53 53983.97 88888.00 2008-06-11 00:28:22.901 163 17451.07 1.30 53983.92 88888.00 2008-06-11 00:28:23.401 163 17451.04 1.53 53983.94 88888.00 2008-06-11 00:28:23.901 163 17450.90 1.46 53983.99 88888.00 2008-06-11 00:28:24.401 163 17450.91 1.37 53984.01 88888.00 2008-06-11 00:28:24.901 163 17450.97 1.50 53983.99 88888.00 2008-06-11 00:28:25.401 163 17450.97 1.27 53983.97 88888.00 2008-06-11 00:28:25.901 163 17450.94 1.47 53983.95 88888.00 2008-06-11 00:28:26.401 163 17450.91 1.47 53983.98 88888.00 2008-06-11 00:28:26.901 163 17450.81 1.42 53984.03 88888.00 2008-06-11 00:28:27.401 163 17450.79 1.64 53984.05 88888.00 2008-06-11 00:28:27.901 163 17450.79 1.50 53984.04 88888.00 2008-06-11 00:28:28.401 163 17450.81 1.60 53983.97 88888.00 2008-06-11 00:28:28.901 163 17450.83 1.53 53983.92 88888.00 2008-06-11 00:28:29.401 163 17450.78 1.48 53983.88 88888.00 2008-06-11 00:28:29.901 163 17450.70 1.55 53983.93 88888.00 2008-06-11 00:28:30.401 163 17450.72 1.43 53983.92 88888.00 2008-06-11 00:28:30.901 163 17450.82 1.65 53983.94 88888.00 2008-06-11 00:28:31.401 163 17450.79 1.52 53983.97 88888.00 2008-06-11 00:28:31.901 163 17450.76 1.69 53983.87 88888.00 2008-06-11 00:28:32.401 163 17450.72 1.56 53983.84 88888.00 2008-06-11 00:28:32.901 163 17450.78 1.45 53983.89 88888.00 2008-06-11 00:28:33.401 163 17450.76 1.55 53983.88 88888.00 2008-06-11 00:28:33.901 163 17450.71 1.26 53983.97 88888.00 2008-06-11 00:28:34.401 163 17450.68 1.50 53983.98 88888.00 2008-06-11 00:28:34.901 163 17450.69 1.42 53983.93 88888.00 2008-06-11 00:28:35.401 163 17450.63 1.31 53983.95 88888.00 2008-06-11 00:28:35.901 163 17450.59 1.56 53984.00 88888.00 2008-06-11 00:28:36.401 163 17450.67 1.34 53984.00 88888.00 2008-06-11 00:28:36.901 163 17450.59 1.44 53983.99 88888.00 2008-06-11 00:28:37.401 163 17450.60 1.40 53984.06 88888.00 2008-06-11 00:28:37.901 163 17450.57 1.21 53984.04 88888.00 2008-06-11 00:28:38.401 163 17450.63 1.55 53984.00 88888.00 2008-06-11 00:28:38.901 163 17450.58 1.36 53983.92 88888.00 2008-06-11 00:28:39.401 163 17450.56 1.29 53983.83 88888.00 2008-06-11 00:28:39.901 163 17450.61 1.45 53983.83 88888.00 2008-06-11 00:28:40.401 163 17450.64 1.26 53983.93 88888.00 2008-06-11 00:28:40.901 163 17450.60 1.46 53983.95 88888.00 2008-06-11 00:28:41.401 163 17450.56 1.46 53983.86 88888.00 2008-06-11 00:28:41.901 163 17450.63 1.34 53983.84 88888.00 2008-06-11 00:28:42.401 163 17450.70 1.53 53983.84 88888.00 2008-06-11 00:28:42.901 163 17450.67 1.37 53983.94 88888.00 2008-06-11 00:28:43.401 163 17450.52 1.47 53983.93 88888.00 2008-06-11 00:28:43.901 163 17450.53 1.40 53983.76 88888.00 2008-06-11 00:28:44.401 163 17450.53 1.11 53983.77 88888.00 2008-06-11 00:28:44.901 163 17450.62 1.44 53983.81 88888.00 2008-06-11 00:28:45.401 163 17450.63 1.31 53983.87 88888.00 2008-06-11 00:28:45.901 163 17450.50 1.23 53983.89 88888.00 2008-06-11 00:28:46.401 163 17450.47 1.58 53983.86 88888.00 2008-06-11 00:28:46.901 163 17450.61 1.38 53983.82 88888.00 2008-06-11 00:28:47.401 163 17450.67 1.55 53983.81 88888.00 2008-06-11 00:28:47.901 163 17450.71 1.57 53983.83 88888.00 2008-06-11 00:28:48.401 163 17450.71 1.48 53983.84 88888.00 2008-06-11 00:28:48.901 163 17450.79 1.68 53983.82 88888.00 2008-06-11 00:28:49.401 163 17450.80 1.46 53983.92 88888.00 2008-06-11 00:28:49.901 163 17450.83 1.52 53983.97 88888.00 2008-06-11 00:28:50.401 163 17450.79 1.48 53983.93 88888.00 2008-06-11 00:28:50.901 163 17450.82 1.58 53983.86 88888.00 2008-06-11 00:28:51.401 163 17450.81 1.65 53983.88 88888.00 2008-06-11 00:28:51.901 163 17450.71 1.62 53983.74 88888.00 2008-06-11 00:28:52.401 163 17450.72 1.74 53983.74 88888.00 2008-06-11 00:28:52.901 163 17450.77 1.53 53983.71 88888.00 2008-06-11 00:28:53.401 163 17450.84 1.77 53983.70 88888.00 2008-06-11 00:28:53.901 163 17450.77 1.62 53983.72 88888.00 2008-06-11 00:28:54.401 163 17450.73 1.78 53983.77 88888.00 2008-06-11 00:28:54.901 163 17450.78 1.68 53983.75 88888.00 2008-06-11 00:28:55.401 163 17450.89 1.78 53983.78 88888.00 2008-06-11 00:28:55.901 163 17450.86 1.65 53983.79 88888.00 2008-06-11 00:28:56.401 163 17450.81 1.77 53983.73 88888.00 2008-06-11 00:28:56.901 163 17450.87 1.68 53983.71 88888.00 2008-06-11 00:28:57.401 163 17450.82 1.67 53983.77 88888.00 2008-06-11 00:28:57.901 163 17450.77 1.70 53983.86 88888.00 2008-06-11 00:28:58.401 163 17450.74 1.76 53983.81 88888.00 2008-06-11 00:28:58.901 163 17450.81 1.87 53983.77 88888.00 2008-06-11 00:28:59.401 163 17450.74 1.78 53983.76 88888.00 2008-06-11 00:28:59.901 163 17450.74 1.82 53983.68 88888.00 2008-06-11 00:29:00.401 163 17450.73 1.78 53983.70 88888.00 2008-06-11 00:29:00.901 163 17450.77 1.77 53983.75 88888.00 2008-06-11 00:29:01.401 163 17450.84 1.70 53983.71 88888.00 2008-06-11 00:29:01.901 163 17450.80 1.88 53983.68 88888.00 2008-06-11 00:29:02.401 163 17450.74 1.89 53983.67 88888.00 2008-06-11 00:29:02.901 163 17450.70 1.91 53983.73 88888.00 2008-06-11 00:29:03.401 163 17450.62 1.92 53983.68 88888.00 2008-06-11 00:29:03.901 163 17450.62 1.91 53983.64 88888.00 2008-06-11 00:29:04.401 163 17450.71 1.95 53983.78 88888.00 2008-06-11 00:29:04.901 163 17450.71 1.89 53983.72 88888.00 2008-06-11 00:29:05.401 163 17450.73 1.97 53983.62 88888.00 2008-06-11 00:29:05.901 163 17450.74 1.92 53983.60 88888.00 2008-06-11 00:29:06.401 163 17450.80 2.05 53983.64 88888.00 2008-06-11 00:29:06.901 163 17450.71 1.98 53983.65 88888.00 2008-06-11 00:29:07.401 163 17450.72 2.13 53983.64 88888.00 2008-06-11 00:29:07.901 163 17450.76 2.02 53983.67 88888.00 2008-06-11 00:29:08.401 163 17450.78 2.02 53983.62 88888.00 2008-06-11 00:29:08.901 163 17450.78 1.97 53983.64 88888.00 2008-06-11 00:29:09.401 163 17450.77 2.04 53983.68 88888.00 2008-06-11 00:29:09.901 163 17450.74 2.06 53983.71 88888.00 2008-06-11 00:29:10.401 163 17450.80 1.95 53983.72 88888.00 2008-06-11 00:29:10.901 163 17450.71 2.11 53983.64 88888.00 2008-06-11 00:29:11.401 163 17450.70 1.99 53983.62 88888.00 2008-06-11 00:29:11.901 163 17450.63 2.15 53983.57 88888.00 2008-06-11 00:29:12.401 163 17450.61 2.06 53983.61 88888.00 2008-06-11 00:29:12.901 163 17450.67 2.03 53983.63 88888.00 2008-06-11 00:29:13.401 163 17450.72 1.99 53983.63 88888.00 2008-06-11 00:29:13.901 163 17450.62 2.06 53983.64 88888.00 2008-06-11 00:29:14.401 163 17450.58 2.08 53983.67 88888.00 2008-06-11 00:29:14.901 163 17450.55 1.92 53983.63 88888.00 2008-06-11 00:29:15.401 163 17450.57 2.01 53983.50 88888.00 2008-06-11 00:29:15.901 163 17450.63 1.94 53983.55 88888.00 2008-06-11 00:29:16.401 163 17450.56 2.13 53983.67 88888.00 2008-06-11 00:29:16.901 163 17450.52 2.01 53983.51 88888.00 2008-06-11 00:29:17.401 163 17450.46 2.06 53983.42 88888.00 2008-06-11 00:29:17.901 163 17450.55 2.07 53983.48 88888.00 2008-06-11 00:29:18.401 163 17450.62 2.09 53983.41 88888.00 2008-06-11 00:29:18.901 163 17450.57 2.21 53983.38 88888.00 2008-06-11 00:29:19.401 163 17450.55 2.08 53983.48 88888.00 2008-06-11 00:29:19.901 163 17450.61 2.17 53983.48 88888.00 2008-06-11 00:29:20.401 163 17450.58 2.13 53983.52 88888.00 2008-06-11 00:29:20.901 163 17450.51 2.17 53983.59 88888.00 2008-06-11 00:29:21.401 163 17450.48 2.16 53983.51 88888.00 2008-06-11 00:29:21.901 163 17450.42 2.07 53983.51 88888.00 2008-06-11 00:29:22.401 163 17450.42 2.21 53983.49 88888.00 2008-06-11 00:29:22.901 163 17450.41 2.14 53983.52 88888.00 2008-06-11 00:29:23.401 163 17450.41 2.17 53983.45 88888.00 2008-06-11 00:29:23.901 163 17450.30 2.14 53983.51 88888.00 2008-06-11 00:29:24.401 163 17450.25 2.09 53983.49 88888.00 2008-06-11 00:29:24.901 163 17450.35 2.17 53983.47 88888.00 2008-06-11 00:29:25.401 163 17450.32 2.14 53983.53 88888.00 2008-06-11 00:29:25.901 163 17450.25 2.24 53983.53 88888.00 2008-06-11 00:29:26.401 163 17450.21 2.25 53983.55 88888.00 2008-06-11 00:29:26.901 163 17450.19 2.23 53983.55 88888.00 2008-06-11 00:29:27.401 163 17450.10 2.27 53983.64 88888.00 2008-06-11 00:29:27.901 163 17450.18 2.15 53983.63 88888.00 2008-06-11 00:29:28.401 163 17450.23 2.26 53983.60 88888.00 2008-06-11 00:29:28.901 163 17450.23 2.28 53983.66 88888.00 2008-06-11 00:29:29.401 163 17450.27 2.19 53983.73 88888.00 2008-06-11 00:29:29.901 163 17450.25 2.35 53983.70 88888.00 2008-06-11 00:29:30.401 163 17450.16 2.28 53983.60 88888.00 2008-06-11 00:29:30.901 163 17450.21 2.30 53983.65 88888.00 2008-06-11 00:29:31.401 163 17450.32 2.35 53983.62 88888.00 2008-06-11 00:29:31.901 163 17450.43 2.31 53983.54 88888.00 2008-06-11 00:29:32.401 163 17450.45 2.23 53983.55 88888.00 2008-06-11 00:29:32.901 163 17450.29 2.31 53983.51 88888.00 2008-06-11 00:29:33.401 163 17450.28 2.15 53983.45 88888.00 2008-06-11 00:29:33.901 163 17450.27 2.28 53983.47 88888.00 2008-06-11 00:29:34.401 163 17450.33 2.27 53983.51 88888.00 2008-06-11 00:29:34.901 163 17450.31 2.26 53983.51 88888.00 2008-06-11 00:29:35.401 163 17450.26 2.30 53983.57 88888.00 2008-06-11 00:29:35.901 163 17450.19 2.22 53983.64 88888.00 2008-06-11 00:29:36.401 163 17450.15 2.27 53983.56 88888.00 2008-06-11 00:29:36.901 163 17450.13 2.21 53983.43 88888.00 2008-06-11 00:29:37.401 163 17450.20 2.19 53983.48 88888.00 2008-06-11 00:29:37.901 163 17450.23 2.30 53983.47 88888.00 2008-06-11 00:29:38.401 163 17450.18 2.27 53983.49 88888.00 2008-06-11 00:29:38.901 163 17450.04 2.36 53983.45 88888.00 2008-06-11 00:29:39.401 163 17450.02 2.42 53983.41 88888.00 2008-06-11 00:29:39.901 163 17450.09 2.31 53983.41 88888.00 2008-06-11 00:29:40.401 163 17450.07 2.26 53983.41 88888.00 2008-06-11 00:29:40.901 163 17450.01 2.27 53983.39 88888.00 2008-06-11 00:29:41.401 163 17450.00 2.26 53983.38 88888.00 2008-06-11 00:29:41.901 163 17450.07 2.37 53983.41 88888.00 2008-06-11 00:29:42.401 163 17450.00 2.42 53983.33 88888.00 2008-06-11 00:29:42.901 163 17449.99 2.40 53983.32 88888.00 2008-06-11 00:29:43.401 163 17450.06 2.46 53983.25 88888.00 2008-06-11 00:29:43.901 163 17450.09 2.42 53983.18 88888.00 2008-06-11 00:29:44.401 163 17450.08 2.43 53983.23 88888.00 2008-06-11 00:29:44.901 163 17450.05 2.48 53983.37 88888.00 2008-06-11 00:29:45.401 163 17450.08 2.51 53983.30 88888.00 2008-06-11 00:29:45.901 163 17450.10 2.43 53983.38 88888.00 2008-06-11 00:29:46.401 163 17450.11 2.53 53983.34 88888.00 2008-06-11 00:29:46.901 163 17450.12 2.62 53983.36 88888.00 2008-06-11 00:29:47.401 163 17450.08 2.56 53983.28 88888.00 2008-06-11 00:29:47.901 163 17450.09 2.57 53983.25 88888.00 2008-06-11 00:29:48.401 163 17450.10 2.55 53983.32 88888.00 2008-06-11 00:29:48.901 163 17450.16 2.54 53983.33 88888.00 2008-06-11 00:29:49.401 163 17450.20 2.57 53983.30 88888.00 2008-06-11 00:29:49.901 163 17450.18 2.60 53983.33 88888.00 2008-06-11 00:29:50.401 163 17450.13 2.57 53983.37 88888.00 2008-06-11 00:29:50.901 163 17450.18 2.55 53983.39 88888.00 2008-06-11 00:29:51.401 163 17450.21 2.58 53983.33 88888.00 2008-06-11 00:29:51.901 163 17450.25 2.64 53983.38 88888.00 2008-06-11 00:29:52.401 163 17450.21 2.69 53983.40 88888.00 2008-06-11 00:29:52.901 163 17450.09 2.69 53983.40 88888.00 2008-06-11 00:29:53.401 163 17450.04 2.64 53983.37 88888.00 2008-06-11 00:29:53.901 163 17450.00 2.67 53983.34 88888.00 2008-06-11 00:29:54.401 163 17450.15 2.66 53983.27 88888.00 2008-06-11 00:29:54.901 163 17450.17 2.70 53983.30 88888.00 2008-06-11 00:29:55.401 163 17450.13 2.73 53983.41 88888.00 2008-06-11 00:29:55.901 163 17450.12 2.74 53983.36 88888.00 2008-06-11 00:29:56.401 163 17450.18 2.74 53983.40 88888.00 2008-06-11 00:29:56.901 163 17450.07 2.75 53983.44 88888.00 2008-06-11 00:29:57.401 163 17450.11 2.83 53983.40 88888.00 2008-06-11 00:29:57.901 163 17450.15 2.80 53983.37 88888.00 2008-06-11 00:29:58.401 163 17450.17 2.67 53983.38 88888.00 2008-06-11 00:29:58.901 163 17450.15 2.77 53983.41 88888.00 2008-06-11 00:29:59.401 163 17450.13 2.77 53983.52 88888.00 2008-06-11 00:29:59.901 163 17450.08 2.77 53983.53 88888.00 2008-06-11 00:30:00.401 163 17450.10 2.84 53983.45 88888.00 2008-06-11 00:30:00.901 163 17450.08 2.81 53983.43 88888.00 2008-06-11 00:30:01.401 163 17450.07 2.81 53983.49 88888.00 2008-06-11 00:30:01.901 163 17450.02 2.87 53983.45 88888.00 2008-06-11 00:30:02.401 163 17449.91 2.86 53983.48 88888.00 2008-06-11 00:30:02.901 163 17450.00 2.82 53983.50 88888.00 2008-06-11 00:30:03.401 163 17449.97 2.86 53983.49 88888.00 2008-06-11 00:30:03.901 163 17449.96 2.89 53983.45 88888.00 2008-06-11 00:30:04.401 163 17450.00 2.91 53983.45 88888.00 2008-06-11 00:30:04.901 163 17449.94 2.84 53983.53 88888.00 2008-06-11 00:30:05.401 163 17449.87 2.77 53983.52 88888.00 2008-06-11 00:30:05.901 163 17449.97 2.85 53983.53 88888.00 2008-06-11 00:30:06.401 163 17449.91 2.85 53983.52 88888.00 2008-06-11 00:30:06.901 163 17449.86 2.75 53983.47 88888.00 2008-06-11 00:30:07.401 163 17449.92 2.70 53983.37 88888.00 2008-06-11 00:30:07.901 163 17449.89 2.71 53983.38 88888.00 2008-06-11 00:30:08.401 163 17449.87 2.76 53983.31 88888.00 2008-06-11 00:30:08.901 163 17449.90 2.75 53983.23 88888.00 2008-06-11 00:30:09.401 163 17449.88 2.69 53983.32 88888.00 2008-06-11 00:30:09.901 163 17449.78 2.67 53983.29 88888.00 2008-06-11 00:30:10.401 163 17449.75 2.75 53983.23 88888.00 2008-06-11 00:30:10.901 163 17449.85 2.71 53983.33 88888.00 2008-06-11 00:30:11.401 163 17449.78 2.63 53983.42 88888.00 2008-06-11 00:30:11.901 163 17449.72 2.67 53983.25 88888.00 2008-06-11 00:30:12.401 163 17449.72 2.69 53983.26 88888.00 2008-06-11 00:30:12.901 163 17449.76 2.73 53983.34 88888.00 2008-06-11 00:30:13.401 163 17449.77 2.70 53983.34 88888.00 2008-06-11 00:30:13.901 163 17449.81 2.75 53983.33 88888.00 2008-06-11 00:30:14.401 163 17449.77 2.72 53983.40 88888.00 2008-06-11 00:30:14.901 163 17449.66 2.70 53983.37 88888.00 2008-06-11 00:30:15.401 163 17449.68 2.76 53983.39 88888.00 2008-06-11 00:30:15.901 163 17449.65 2.71 53983.38 88888.00 2008-06-11 00:30:16.401 163 17449.67 2.72 53983.39 88888.00 2008-06-11 00:30:16.901 163 17449.71 2.70 53983.32 88888.00 2008-06-11 00:30:17.401 163 17449.81 2.67 53983.38 88888.00 2008-06-11 00:30:17.901 163 17449.85 2.75 53983.36 88888.00 2008-06-11 00:30:18.401 163 17449.79 2.71 53983.34 88888.00 2008-06-11 00:30:18.901 163 17449.75 2.63 53983.30 88888.00 2008-06-11 00:30:19.401 163 17449.71 2.77 53983.27 88888.00 2008-06-11 00:30:19.901 163 17449.58 2.85 53983.20 88888.00 2008-06-11 00:30:20.401 163 17449.65 2.79 53983.22 88888.00 2008-06-11 00:30:20.901 163 17449.72 2.76 53983.36 88888.00 2008-06-11 00:30:21.401 163 17449.70 2.79 53983.38 88888.00 2008-06-11 00:30:21.901 163 17449.66 2.82 53983.33 88888.00 2008-06-11 00:30:22.401 163 17449.57 2.84 53983.37 88888.00 2008-06-11 00:30:22.901 163 17449.55 2.77 53983.37 88888.00 2008-06-11 00:30:23.401 163 17449.62 2.74 53983.30 88888.00 2008-06-11 00:30:23.901 163 17449.57 2.73 53983.30 88888.00 2008-06-11 00:30:24.401 163 17449.56 2.72 53983.36 88888.00 2008-06-11 00:30:24.901 163 17449.60 2.70 53983.40 88888.00 2008-06-11 00:30:25.401 163 17449.58 2.73 53983.38 88888.00 2008-06-11 00:30:25.901 163 17449.54 2.77 53983.31 88888.00 2008-06-11 00:30:26.401 163 17449.47 2.84 53983.34 88888.00 2008-06-11 00:30:26.901 163 17449.49 2.82 53983.34 88888.00 2008-06-11 00:30:27.401 163 17449.49 2.80 53983.37 88888.00 2008-06-11 00:30:27.901 163 17449.47 2.82 53983.42 88888.00 2008-06-11 00:30:28.401 163 17449.35 2.81 53983.50 88888.00 2008-06-11 00:30:28.901 163 17449.38 2.79 53983.55 88888.00 2008-06-11 00:30:29.401 163 17449.39 2.74 53983.43 88888.00 2008-06-11 00:30:29.901 163 17449.38 2.81 53983.43 88888.00 2008-06-11 00:30:30.401 163 17449.38 2.85 53983.39 88888.00 2008-06-11 00:30:30.901 163 17449.43 2.81 53983.40 88888.00 2008-06-11 00:30:31.401 163 17449.37 2.83 53983.45 88888.00 2008-06-11 00:30:31.901 163 17449.44 2.83 53983.36 88888.00 2008-06-11 00:30:32.401 163 17449.47 2.82 53983.34 88888.00 2008-06-11 00:30:32.901 163 17449.46 2.85 53983.40 88888.00 2008-06-11 00:30:33.401 163 17449.33 2.91 53983.36 88888.00 2008-06-11 00:30:33.901 163 17449.37 2.87 53983.39 88888.00 2008-06-11 00:30:34.401 163 17449.45 2.94 53983.45 88888.00 2008-06-11 00:30:34.901 163 17449.49 3.02 53983.47 88888.00 2008-06-11 00:30:35.401 163 17449.56 2.97 53983.40 88888.00 2008-06-11 00:30:35.901 163 17449.54 2.90 53983.38 88888.00 2008-06-11 00:30:36.401 163 17449.45 2.90 53983.42 88888.00 2008-06-11 00:30:36.901 163 17449.47 2.96 53983.47 88888.00 2008-06-11 00:30:37.401 163 17449.47 3.01 53983.51 88888.00 2008-06-11 00:30:37.901 163 17449.48 2.96 53983.41 88888.00 2008-06-11 00:30:38.401 163 17449.48 2.91 53983.41 88888.00 2008-06-11 00:30:38.901 163 17449.50 2.96 53983.41 88888.00 2008-06-11 00:30:39.401 163 17449.46 2.99 53983.38 88888.00 2008-06-11 00:30:39.901 163 17449.30 3.01 53983.33 88888.00 2008-06-11 00:30:40.401 163 17449.38 2.99 53983.33 88888.00 2008-06-11 00:30:40.901 163 17449.36 2.99 53983.41 88888.00 2008-06-11 00:30:41.401 163 17449.38 2.99 53983.47 88888.00 2008-06-11 00:30:41.901 163 17449.36 2.97 53983.51 88888.00 2008-06-11 00:30:42.401 163 17449.27 2.95 53983.54 88888.00 2008-06-11 00:30:42.901 163 17449.34 2.97 53983.57 88888.00 2008-06-11 00:30:43.401 163 17449.29 3.02 53983.49 88888.00 2008-06-11 00:30:43.901 163 17449.21 2.99 53983.42 88888.00 2008-06-11 00:30:44.401 163 17449.21 2.95 53983.48 88888.00 2008-06-11 00:30:44.901 163 17449.25 3.00 53983.48 88888.00 2008-06-11 00:30:45.401 163 17449.14 2.97 53983.52 88888.00 2008-06-11 00:30:45.901 163 17449.17 2.91 53983.54 88888.00 2008-06-11 00:30:46.401 163 17449.17 2.92 53983.48 88888.00 2008-06-11 00:30:46.901 163 17449.09 2.87 53983.49 88888.00 2008-06-11 00:30:47.401 163 17449.03 2.85 53983.50 88888.00 2008-06-11 00:30:47.901 163 17449.16 2.95 53983.53 88888.00 2008-06-11 00:30:48.401 163 17449.17 3.03 53983.43 88888.00 2008-06-11 00:30:48.901 163 17449.11 2.94 53983.41 88888.00 2008-06-11 00:30:49.401 163 17449.09 2.91 53983.42 88888.00 2008-06-11 00:30:49.901 163 17449.06 2.90 53983.36 88888.00 2008-06-11 00:30:50.401 163 17449.09 2.91 53983.44 88888.00 2008-06-11 00:30:50.901 163 17449.17 2.93 53983.52 88888.00 2008-06-11 00:30:51.401 163 17449.11 2.96 53983.51 88888.00 2008-06-11 00:30:51.901 163 17449.14 2.92 53983.54 88888.00 2008-06-11 00:30:52.401 163 17449.16 3.00 53983.51 88888.00 2008-06-11 00:30:52.901 163 17449.13 2.96 53983.40 88888.00 2008-06-11 00:30:53.401 163 17449.11 2.91 53983.43 88888.00 2008-06-11 00:30:53.901 163 17449.15 2.99 53983.40 88888.00 2008-06-11 00:30:54.401 163 17449.14 3.00 53983.36 88888.00 2008-06-11 00:30:54.901 163 17449.13 2.90 53983.38 88888.00 2008-06-11 00:30:55.401 163 17449.11 2.97 53983.33 88888.00 2008-06-11 00:30:55.901 163 17449.06 3.04 53983.41 88888.00 2008-06-11 00:30:56.401 163 17449.05 3.03 53983.49 88888.00 2008-06-11 00:30:56.901 163 17449.10 3.06 53983.43 88888.00 2008-06-11 00:30:57.401 163 17449.06 3.00 53983.40 88888.00 2008-06-11 00:30:57.901 163 17448.98 2.96 53983.40 88888.00 2008-06-11 00:30:58.401 163 17448.98 3.01 53983.34 88888.00 2008-06-11 00:30:58.901 163 17449.11 3.08 53983.30 88888.00 2008-06-11 00:30:59.401 163 17449.08 3.05 53983.30 88888.00 2008-06-11 00:30:59.901 163 17449.06 3.00 53983.27 88888.00 2008-06-11 00:31:00.401 163 17449.11 2.99 53983.29 88888.00 2008-06-11 00:31:00.901 163 17449.06 2.94 53983.33 88888.00 2008-06-11 00:31:01.401 163 17449.00 3.02 53983.29 88888.00 2008-06-11 00:31:01.901 163 17448.97 3.08 53983.32 88888.00 2008-06-11 00:31:02.401 163 17449.03 3.09 53983.22 88888.00 2008-06-11 00:31:02.901 163 17449.02 3.08 53983.27 88888.00 2008-06-11 00:31:03.401 163 17449.03 3.11 53983.34 88888.00 2008-06-11 00:31:03.901 163 17449.11 3.22 53983.36 88888.00 2008-06-11 00:31:04.401 163 17449.09 3.20 53983.37 88888.00 2008-06-11 00:31:04.901 163 17449.05 3.13 53983.37 88888.00 2008-06-11 00:31:05.401 163 17449.10 3.12 53983.23 88888.00 2008-06-11 00:31:05.901 163 17449.11 3.10 53983.29 88888.00 2008-06-11 00:31:06.401 163 17449.07 3.08 53983.32 88888.00 2008-06-11 00:31:06.901 163 17449.10 3.11 53983.27 88888.00 2008-06-11 00:31:07.401 163 17449.08 3.06 53983.25 88888.00 2008-06-11 00:31:07.901 163 17449.14 3.00 53983.23 88888.00 2008-06-11 00:31:08.401 163 17449.11 2.99 53983.23 88888.00 2008-06-11 00:31:08.901 163 17449.14 3.04 53983.30 88888.00 2008-06-11 00:31:09.401 163 17449.08 3.02 53983.29 88888.00 2008-06-11 00:31:09.901 163 17449.16 2.97 53983.31 88888.00 2008-06-11 00:31:10.401 163 17449.10 2.92 53983.30 88888.00 2008-06-11 00:31:10.901 163 17449.07 2.95 53983.30 88888.00 2008-06-11 00:31:11.401 163 17449.00 2.99 53983.26 88888.00 2008-06-11 00:31:11.901 163 17449.03 2.97 53983.23 88888.00 2008-06-11 00:31:12.401 163 17449.10 2.90 53983.29 88888.00 2008-06-11 00:31:12.901 163 17449.08 2.89 53983.30 88888.00 2008-06-11 00:31:13.401 163 17449.11 3.02 53983.27 88888.00 2008-06-11 00:31:13.901 163 17449.08 3.04 53983.19 88888.00 2008-06-11 00:31:14.401 163 17449.08 3.02 53983.25 88888.00 2008-06-11 00:31:14.901 163 17449.14 2.99 53983.25 88888.00 2008-06-11 00:31:15.401 163 17449.09 3.00 53983.21 88888.00 2008-06-11 00:31:15.901 163 17449.04 3.05 53983.29 88888.00 2008-06-11 00:31:16.401 163 17449.15 2.97 53983.23 88888.00 2008-06-11 00:31:16.901 163 17449.13 2.95 53983.19 88888.00 2008-06-11 00:31:17.401 163 17449.03 3.03 53983.15 88888.00 2008-06-11 00:31:17.901 163 17449.05 3.01 53983.17 88888.00 2008-06-11 00:31:18.401 163 17448.98 2.93 53983.22 88888.00 2008-06-11 00:31:18.901 163 17448.92 2.97 53983.21 88888.00 2008-06-11 00:31:19.401 163 17448.97 2.90 53983.21 88888.00 2008-06-11 00:31:19.901 163 17448.87 2.84 53983.26 88888.00 2008-06-11 00:31:20.401 163 17448.94 2.92 53983.19 88888.00 2008-06-11 00:31:20.901 163 17448.98 2.96 53983.16 88888.00 2008-06-11 00:31:21.401 163 17448.90 3.00 53983.16 88888.00 2008-06-11 00:31:21.901 163 17448.96 2.99 53983.26 88888.00 2008-06-11 00:31:22.401 163 17449.03 2.97 53983.26 88888.00 2008-06-11 00:31:22.901 163 17449.03 2.94 53983.15 88888.00 2008-06-11 00:31:23.401 163 17448.99 2.97 53983.10 88888.00 2008-06-11 00:31:23.901 163 17449.08 2.99 53983.17 88888.00 2008-06-11 00:31:24.401 163 17449.11 3.01 53983.08 88888.00 2008-06-11 00:31:24.901 163 17449.08 3.05 53983.07 88888.00 2008-06-11 00:31:25.401 163 17449.10 3.12 53983.12 88888.00 2008-06-11 00:31:25.901 163 17449.08 3.05 53983.15 88888.00 2008-06-11 00:31:26.401 163 17449.13 3.08 53983.10 88888.00 2008-06-11 00:31:26.901 163 17449.18 2.99 53983.14 88888.00 2008-06-11 00:31:27.401 163 17449.20 2.96 53983.11 88888.00 2008-06-11 00:31:27.901 163 17449.14 3.04 53983.07 88888.00 2008-06-11 00:31:28.401 163 17449.15 3.06 53982.95 88888.00 2008-06-11 00:31:28.901 163 17449.04 3.05 53982.98 88888.00 2008-06-11 00:31:29.401 163 17449.00 2.99 53983.06 88888.00 2008-06-11 00:31:29.901 163 17449.05 2.95 53983.01 88888.00 2008-06-11 00:31:30.401 163 17449.05 2.91 53982.94 88888.00 2008-06-11 00:31:30.901 163 17449.00 2.96 53982.95 88888.00 2008-06-11 00:31:31.401 163 17449.00 3.02 53982.98 88888.00 2008-06-11 00:31:31.901 163 17449.10 3.01 53982.98 88888.00 2008-06-11 00:31:32.401 163 17449.03 3.05 53982.98 88888.00 2008-06-11 00:31:32.901 163 17449.00 3.00 53982.99 88888.00 2008-06-11 00:31:33.401 163 17448.97 2.94 53983.05 88888.00 2008-06-11 00:31:33.901 163 17448.85 2.97 53983.14 88888.00 2008-06-11 00:31:34.401 163 17448.88 3.02 53983.07 88888.00 2008-06-11 00:31:34.901 163 17448.88 2.95 53983.06 88888.00 2008-06-11 00:31:35.398 163 17448.88 2.94 53983.17 88888.00 2008-06-11 00:31:35.908 163 17448.84 2.99 53983.06 88888.00 2008-06-11 00:31:36.408 163 17448.86 3.00 53983.12 88888.00 2008-06-11 00:31:36.908 163 17448.93 3.02 53983.21 88888.00 2008-06-11 00:31:37.408 163 17448.99 3.00 53983.15 88888.00 2008-06-11 00:31:37.908 163 17448.94 3.00 53983.07 88888.00 2008-06-11 00:31:38.408 163 17448.98 2.97 53983.03 88888.00 2008-06-11 00:31:38.908 163 17449.05 3.02 53983.04 88888.00 2008-06-11 00:31:39.408 163 17449.02 3.03 53982.94 88888.00 2008-06-11 00:31:39.908 163 17448.98 2.99 53982.99 88888.00 2008-06-11 00:31:40.408 163 17448.97 2.89 53982.98 88888.00 2008-06-11 00:31:40.908 163 17448.94 2.92 53983.00 88888.00 2008-06-11 00:31:41.408 163 17448.98 2.95 53983.00 88888.00 2008-06-11 00:31:41.908 163 17448.99 2.92 53982.95 88888.00 2008-06-11 00:31:42.408 163 17449.06 2.90 53983.03 88888.00 2008-06-11 00:31:42.908 163 17449.07 2.87 53983.15 88888.00 2008-06-11 00:31:43.408 163 17449.00 2.85 53983.07 88888.00 2008-06-11 00:31:43.908 163 17449.09 2.86 53983.05 88888.00 2008-06-11 00:31:44.408 163 17449.07 2.90 53983.00 88888.00 2008-06-11 00:31:44.908 163 17449.04 2.90 53983.04 88888.00 2008-06-11 00:31:45.408 163 17449.03 2.90 53983.04 88888.00 2008-06-11 00:31:45.908 163 17449.02 2.90 53983.06 88888.00 2008-06-11 00:31:46.408 163 17449.07 2.89 53983.06 88888.00 2008-06-11 00:31:46.908 163 17449.02 2.90 53983.10 88888.00 2008-06-11 00:31:47.408 163 17449.02 2.90 53982.97 88888.00 2008-06-11 00:31:47.908 163 17449.08 2.89 53982.91 88888.00 2008-06-11 00:31:48.408 163 17449.19 2.92 53982.87 88888.00 2008-06-11 00:31:48.908 163 17449.18 2.95 53982.82 88888.00 2008-06-11 00:31:49.408 163 17449.15 3.00 53982.89 88888.00 2008-06-11 00:31:49.908 163 17449.09 3.01 53982.93 88888.00 2008-06-11 00:31:50.408 163 17449.04 2.99 53982.97 88888.00 2008-06-11 00:31:50.908 163 17449.02 3.03 53983.04 88888.00 2008-06-11 00:31:51.408 163 17449.02 3.08 53983.08 88888.00 2008-06-11 00:31:51.908 163 17449.08 3.06 53983.00 88888.00 2008-06-11 00:31:52.408 163 17449.11 2.96 53983.03 88888.00 2008-06-11 00:31:52.908 163 17449.15 2.96 53982.97 88888.00 2008-06-11 00:31:53.408 163 17449.23 2.99 53982.96 88888.00 2008-06-11 00:31:53.908 163 17449.21 3.05 53982.98 88888.00 2008-06-11 00:31:54.408 163 17449.23 3.18 53982.97 88888.00 2008-06-11 00:31:54.908 163 17449.21 3.21 53982.98 88888.00 2008-06-11 00:31:55.408 163 17449.35 3.16 53982.96 88888.00 2008-06-11 00:31:55.908 163 17449.34 3.21 53982.95 88888.00 2008-06-11 00:31:56.408 163 17449.23 3.24 53982.97 88888.00 2008-06-11 00:31:56.908 163 17449.24 3.18 53983.03 88888.00 2008-06-11 00:31:57.408 163 17449.24 3.10 53983.01 88888.00 2008-06-11 00:31:57.908 163 17449.24 3.11 53982.97 88888.00 2008-06-11 00:31:58.408 163 17449.34 3.09 53982.87 88888.00 2008-06-11 00:31:58.908 163 17449.39 3.11 53982.87 88888.00 2008-06-11 00:31:59.408 163 17449.45 3.12 53982.80 88888.00 2008-06-11 00:31:59.908 163 17449.40 3.09 53982.76 88888.00 2008-06-11 00:32:00.408 163 17449.36 3.12 53982.74 88888.00 2008-06-11 00:32:00.908 163 17449.47 3.09 53982.76 88888.00 2008-06-11 00:32:01.408 163 17449.48 3.06 53982.86 88888.00 2008-06-11 00:32:01.908 163 17449.44 3.13 53982.85 88888.00 2008-06-11 00:32:02.408 163 17449.45 3.23 53982.78 88888.00 2008-06-11 00:32:02.908 163 17449.40 3.28 53982.81 88888.00 2008-06-11 00:32:03.408 163 17449.37 3.16 53982.85 88888.00 2008-06-11 00:32:03.908 163 17449.45 3.04 53982.92 88888.00 2008-06-11 00:32:04.408 163 17449.47 3.04 53982.91 88888.00 2008-06-11 00:32:04.908 163 17449.38 3.13 53982.86 88888.00 2008-06-11 00:32:05.408 163 17449.38 3.22 53982.86 88888.00 2008-06-11 00:32:05.908 163 17449.38 3.19 53982.95 88888.00 2008-06-11 00:32:06.408 163 17449.30 3.23 53983.00 88888.00 2008-06-11 00:32:06.908 163 17449.29 3.31 53982.95 88888.00 2008-06-11 00:32:07.408 163 17449.38 3.28 53982.81 88888.00 2008-06-11 00:32:07.908 163 17449.45 3.31 53982.82 88888.00 2008-06-11 00:32:08.408 163 17449.39 3.26 53982.87 88888.00 2008-06-11 00:32:08.908 163 17449.40 3.31 53982.88 88888.00 2008-06-11 00:32:09.408 163 17449.45 3.29 53982.87 88888.00 2008-06-11 00:32:09.908 163 17449.40 3.26 53982.88 88888.00 2008-06-11 00:32:10.408 163 17449.31 3.25 53982.97 88888.00 2008-06-11 00:32:10.908 163 17449.29 3.25 53983.04 88888.00 2008-06-11 00:32:11.408 163 17449.41 3.28 53983.01 88888.00 2008-06-11 00:32:11.908 163 17449.45 3.28 53983.04 88888.00 2008-06-11 00:32:12.408 163 17449.46 3.29 53983.11 88888.00 2008-06-11 00:32:12.908 163 17449.54 3.22 53983.11 88888.00 2008-06-11 00:32:13.408 163 17449.50 3.25 53983.01 88888.00 2008-06-11 00:32:13.908 163 17449.49 3.20 53982.95 88888.00 2008-06-11 00:32:14.408 163 17449.49 3.23 53982.95 88888.00 2008-06-11 00:32:14.908 163 17449.41 3.24 53982.95 88888.00 2008-06-11 00:32:15.408 163 17449.44 3.18 53982.91 88888.00 2008-06-11 00:32:15.908 163 17449.43 3.23 53982.94 88888.00 2008-06-11 00:32:16.408 163 17449.41 3.23 53982.96 88888.00 2008-06-11 00:32:16.908 163 17449.36 3.16 53982.99 88888.00 2008-06-11 00:32:17.408 163 17449.36 3.14 53983.06 88888.00 2008-06-11 00:32:17.908 163 17449.41 3.15 53983.01 88888.00 2008-06-11 00:32:18.408 163 17449.43 3.12 53983.05 88888.00 2008-06-11 00:32:18.908 163 17449.39 3.01 53983.01 88888.00 2008-06-11 00:32:19.408 163 17449.39 3.11 53982.93 88888.00 2008-06-11 00:32:19.908 163 17449.50 3.15 53983.04 88888.00 2008-06-11 00:32:20.408 163 17449.54 3.16 53983.05 88888.00 2008-06-11 00:32:20.908 163 17449.48 3.19 53983.01 88888.00 2008-06-11 00:32:21.408 163 17449.55 3.19 53983.00 88888.00 2008-06-11 00:32:21.908 163 17449.56 3.14 53982.92 88888.00 2008-06-11 00:32:22.408 163 17449.49 3.11 53982.84 88888.00 2008-06-11 00:32:22.908 163 17449.50 3.04 53982.91 88888.00 2008-06-11 00:32:23.408 163 17449.56 3.14 53983.01 88888.00 2008-06-11 00:32:23.908 163 17449.61 3.15 53983.01 88888.00 2008-06-11 00:32:24.408 163 17449.62 3.13 53982.97 88888.00 2008-06-11 00:32:24.908 163 17449.68 3.13 53982.97 88888.00 2008-06-11 00:32:25.408 163 17449.68 3.12 53982.89 88888.00 2008-06-11 00:32:25.908 163 17449.67 3.16 53982.98 88888.00 2008-06-11 00:32:26.408 163 17449.65 3.20 53983.04 88888.00 2008-06-11 00:32:26.908 163 17449.71 3.19 53982.94 88888.00 2008-06-11 00:32:27.408 163 17449.69 3.10 53982.98 88888.00 2008-06-11 00:32:27.908 163 17449.67 3.08 53983.06 88888.00 2008-06-11 00:32:28.408 163 17449.72 3.12 53983.11 88888.00 2008-06-11 00:32:28.908 163 17449.72 3.18 53983.07 88888.00 2008-06-11 00:32:29.408 163 17449.75 3.22 53983.05 88888.00 2008-06-11 00:32:29.908 163 17449.74 3.12 53983.07 88888.00 2008-06-11 00:32:30.408 163 17449.82 3.06 53983.09 88888.00 2008-06-11 00:32:30.908 163 17449.94 2.99 53983.00 88888.00 2008-06-11 00:32:31.408 163 17449.88 3.00 53982.89 88888.00 2008-06-11 00:32:31.908 163 17449.89 3.04 53982.95 88888.00 2008-06-11 00:32:32.408 163 17449.80 3.06 53983.00 88888.00 2008-06-11 00:32:32.908 163 17449.77 3.06 53983.03 88888.00 2008-06-11 00:32:33.408 163 17449.77 3.18 53983.05 88888.00 2008-06-11 00:32:33.908 163 17449.80 3.22 53983.07 88888.00 2008-06-11 00:32:34.408 163 17449.85 3.20 53983.06 88888.00 2008-06-11 00:32:34.908 163 17449.92 3.20 53983.05 88888.00 2008-06-11 00:32:35.408 163 17449.90 3.21 53983.01 88888.00 2008-06-11 00:32:35.908 163 17449.89 3.20 53983.00 88888.00 2008-06-11 00:32:36.408 163 17449.95 3.15 53983.03 88888.00 2008-06-11 00:32:36.908 163 17449.98 3.16 53982.99 88888.00 2008-06-11 00:32:37.408 163 17449.98 3.13 53982.95 88888.00 2008-06-11 00:32:37.908 163 17449.88 3.12 53982.99 88888.00 2008-06-11 00:32:38.408 163 17449.82 3.16 53982.99 88888.00 2008-06-11 00:32:38.908 163 17449.76 3.22 53983.03 88888.00 2008-06-11 00:32:39.408 163 17449.82 3.19 53982.99 88888.00 2008-06-11 00:32:39.908 163 17449.85 3.16 53982.94 88888.00 2008-06-11 00:32:40.408 163 17449.95 3.21 53982.98 88888.00 2008-06-11 00:32:40.908 163 17450.00 3.20 53982.93 88888.00 2008-06-11 00:32:41.408 163 17449.96 3.16 53982.81 88888.00 2008-06-11 00:32:41.908 163 17449.98 3.13 53982.85 88888.00 2008-06-11 00:32:42.408 163 17450.04 3.12 53982.91 88888.00 2008-06-11 00:32:42.908 163 17450.04 3.10 53982.87 88888.00 2008-06-11 00:32:43.408 163 17449.98 3.09 53982.82 88888.00 2008-06-11 00:32:43.908 163 17449.99 3.11 53982.85 88888.00 2008-06-11 00:32:44.408 163 17449.95 3.21 53983.03 88888.00 2008-06-11 00:32:44.908 163 17449.82 3.25 53982.97 88888.00 2008-06-11 00:32:45.408 163 17449.82 3.19 53982.93 88888.00 2008-06-11 00:32:45.908 163 17449.86 3.08 53982.88 88888.00 2008-06-11 00:32:46.408 163 17449.81 3.06 53982.93 88888.00 2008-06-11 00:32:46.908 163 17449.77 3.02 53982.95 88888.00 2008-06-11 00:32:47.408 163 17449.76 3.04 53982.96 88888.00 2008-06-11 00:32:47.908 163 17449.78 3.09 53982.93 88888.00 2008-06-11 00:32:48.408 163 17449.81 3.08 53982.91 88888.00 2008-06-11 00:32:48.908 163 17449.81 3.04 53982.85 88888.00 2008-06-11 00:32:49.408 163 17449.87 3.08 53982.89 88888.00 2008-06-11 00:32:49.908 163 17449.82 3.08 53982.98 88888.00 2008-06-11 00:32:50.408 163 17449.79 3.12 53983.01 88888.00 2008-06-11 00:32:50.908 163 17449.82 3.14 53982.99 88888.00 2008-06-11 00:32:51.408 163 17449.84 3.15 53982.93 88888.00 2008-06-11 00:32:51.908 163 17449.94 3.12 53982.98 88888.00 2008-06-11 00:32:52.408 163 17450.00 3.12 53982.97 88888.00 2008-06-11 00:32:52.908 163 17449.98 3.14 53982.89 88888.00 2008-06-11 00:32:53.408 163 17449.98 3.12 53982.93 88888.00 2008-06-11 00:32:53.908 163 17450.01 3.20 53982.93 88888.00 2008-06-11 00:32:54.408 163 17450.01 3.23 53982.88 88888.00 2008-06-11 00:32:54.908 163 17449.98 3.21 53982.87 88888.00 2008-06-11 00:32:55.408 163 17449.91 3.23 53982.88 88888.00 2008-06-11 00:32:55.908 163 17449.97 3.18 53982.91 88888.00 2008-06-11 00:32:56.408 163 17449.98 3.18 53982.97 88888.00 2008-06-11 00:32:56.908 163 17449.90 3.19 53982.93 88888.00 2008-06-11 00:32:57.408 163 17449.89 3.19 53982.80 88888.00 2008-06-11 00:32:57.908 163 17449.88 3.21 53982.74 88888.00 2008-06-11 00:32:58.408 163 17449.94 3.20 53982.77 88888.00 2008-06-11 00:32:58.908 163 17450.01 3.16 53982.81 88888.00 2008-06-11 00:32:59.408 163 17449.94 3.21 53982.84 88888.00 2008-06-11 00:32:59.908 163 17449.98 3.21 53982.85 88888.00 2008-06-11 00:33:00.408 163 17449.99 3.23 53982.84 88888.00 2008-06-11 00:33:00.908 163 17449.98 3.22 53982.87 88888.00 2008-06-11 00:33:01.408 163 17449.92 3.15 53982.85 88888.00 2008-06-11 00:33:01.908 163 17449.86 3.15 53982.84 88888.00 2008-06-11 00:33:02.408 163 17449.80 3.15 53982.84 88888.00 2008-06-11 00:33:02.908 163 17449.84 3.16 53982.89 88888.00 2008-06-11 00:33:03.408 163 17449.85 3.10 53982.88 88888.00 2008-06-11 00:33:03.908 163 17449.82 3.10 53982.92 88888.00 2008-06-11 00:33:04.408 163 17449.82 3.04 53982.93 88888.00 2008-06-11 00:33:04.908 163 17449.76 3.05 53982.97 88888.00 2008-06-11 00:33:05.408 163 17449.74 3.10 53982.93 88888.00 2008-06-11 00:33:05.908 163 17449.76 3.11 53982.92 88888.00 2008-06-11 00:33:06.408 163 17449.75 3.13 53982.91 88888.00 2008-06-11 00:33:06.908 163 17449.72 3.16 53982.87 88888.00 2008-06-11 00:33:07.408 163 17449.79 3.18 53982.83 88888.00 2008-06-11 00:33:07.908 163 17449.81 3.16 53982.88 88888.00 2008-06-11 00:33:08.408 163 17449.80 3.15 53982.93 88888.00 2008-06-11 00:33:08.908 163 17449.79 3.10 53982.92 88888.00 2008-06-11 00:33:09.408 163 17449.74 3.22 53982.91 88888.00 2008-06-11 00:33:09.908 163 17449.70 3.23 53982.87 88888.00 2008-06-11 00:33:10.408 163 17449.70 3.30 53982.92 88888.00 2008-06-11 00:33:10.908 163 17449.77 3.34 53983.01 88888.00 2008-06-11 00:33:11.408 163 17449.74 3.32 53983.03 88888.00 2008-06-11 00:33:11.908 163 17449.66 3.20 53983.01 88888.00 2008-06-11 00:33:12.408 163 17449.69 3.16 53982.98 88888.00 2008-06-11 00:33:12.908 163 17449.71 3.18 53982.96 88888.00 2008-06-11 00:33:13.408 163 17449.70 3.18 53982.86 88888.00 2008-06-11 00:33:13.908 163 17449.75 3.15 53982.91 88888.00 2008-06-11 00:33:14.408 163 17449.77 3.12 53982.96 88888.00 2008-06-11 00:33:14.908 163 17449.75 3.11 53983.01 88888.00 2008-06-11 00:33:15.408 163 17449.69 3.11 53982.94 88888.00 2008-06-11 00:33:15.908 163 17449.70 3.12 53982.88 88888.00 2008-06-11 00:33:16.408 163 17449.74 3.14 53982.92 88888.00 2008-06-11 00:33:16.908 163 17449.72 3.13 53982.97 88888.00 2008-06-11 00:33:17.408 163 17449.64 3.05 53983.03 88888.00 2008-06-11 00:33:17.908 163 17449.62 3.04 53982.98 88888.00 2008-06-11 00:33:18.408 163 17449.65 3.02 53982.86 88888.00 2008-06-11 00:33:18.908 163 17449.58 3.04 53982.85 88888.00 2008-06-11 00:33:19.408 163 17449.56 3.10 53982.92 88888.00 2008-06-11 00:33:19.908 163 17449.66 3.05 53982.94 88888.00 2008-06-11 00:33:20.408 163 17449.65 3.09 53982.92 88888.00 2008-06-11 00:33:20.908 163 17449.61 3.14 53982.89 88888.00 2008-06-11 00:33:21.408 163 17449.57 3.16 53982.82 88888.00 2008-06-11 00:33:21.908 163 17449.59 3.10 53982.86 88888.00 2008-06-11 00:33:22.408 163 17449.60 3.08 53982.85 88888.00 2008-06-11 00:33:22.908 163 17449.50 3.08 53982.94 88888.00 2008-06-11 00:33:23.408 163 17449.54 3.01 53983.00 88888.00 2008-06-11 00:33:23.908 163 17449.51 2.99 53983.01 88888.00 2008-06-11 00:33:24.408 163 17449.55 3.00 53983.06 88888.00 2008-06-11 00:33:24.908 163 17449.53 2.96 53983.03 88888.00 2008-06-11 00:33:25.408 163 17449.59 2.99 53983.04 88888.00 2008-06-11 00:33:25.908 163 17449.65 2.96 53983.01 88888.00 2008-06-11 00:33:26.408 163 17449.62 2.99 53982.98 88888.00 2008-06-11 00:33:26.908 163 17449.62 3.08 53982.98 88888.00 2008-06-11 00:33:27.408 163 17449.64 3.10 53982.94 88888.00 2008-06-11 00:33:27.908 163 17449.65 3.05 53982.95 88888.00 2008-06-11 00:33:28.408 163 17449.76 3.06 53982.95 88888.00 2008-06-11 00:33:28.908 163 17449.79 3.10 53982.89 88888.00 2008-06-11 00:33:29.408 163 17449.66 3.20 53982.92 88888.00 2008-06-11 00:33:29.908 163 17449.70 3.14 53982.86 88888.00 2008-06-11 00:33:30.408 163 17449.72 3.16 53982.92 88888.00 2008-06-11 00:33:30.908 163 17449.71 3.25 53982.91 88888.00 2008-06-11 00:33:31.408 163 17449.70 3.20 53982.99 88888.00 2008-06-11 00:33:31.908 163 17449.71 3.19 53982.98 88888.00 2008-06-11 00:33:32.408 163 17449.70 3.24 53982.94 88888.00 2008-06-11 00:33:32.908 163 17449.69 3.21 53982.97 88888.00 2008-06-11 00:33:33.408 163 17449.80 3.19 53982.82 88888.00 2008-06-11 00:33:33.908 163 17449.74 3.15 53982.86 88888.00 2008-06-11 00:33:34.408 163 17449.69 3.20 53982.98 88888.00 2008-06-11 00:33:34.908 163 17449.69 3.16 53983.04 88888.00 2008-06-11 00:33:35.408 163 17449.61 3.10 53983.01 88888.00 2008-06-11 00:33:35.908 163 17449.66 3.03 53982.98 88888.00 2008-06-11 00:33:36.408 163 17449.68 3.03 53982.94 88888.00 2008-06-11 00:33:36.908 163 17449.66 3.08 53982.87 88888.00 2008-06-11 00:33:37.408 163 17449.72 3.11 53982.86 88888.00 2008-06-11 00:33:37.908 163 17449.78 3.11 53982.83 88888.00 2008-06-11 00:33:38.408 163 17449.79 3.06 53982.72 88888.00 2008-06-11 00:33:38.908 163 17449.78 3.14 53982.74 88888.00 2008-06-11 00:33:39.408 163 17449.80 3.12 53982.74 88888.00 2008-06-11 00:33:39.908 163 17449.80 3.12 53982.80 88888.00 2008-06-11 00:33:40.408 163 17449.75 3.08 53982.78 88888.00 2008-06-11 00:33:40.908 163 17449.75 3.04 53982.82 88888.00 2008-06-11 00:33:41.408 163 17449.79 3.08 53982.84 88888.00 2008-06-11 00:33:41.908 163 17449.79 3.13 53982.89 88888.00 2008-06-11 00:33:42.408 163 17449.74 3.10 53982.93 88888.00 2008-06-11 00:33:42.908 163 17449.78 3.02 53982.89 88888.00 2008-06-11 00:33:43.408 163 17449.88 3.01 53982.91 88888.00 2008-06-11 00:33:43.908 163 17449.85 2.96 53982.89 88888.00 2008-06-11 00:33:44.408 163 17449.79 2.92 53982.87 88888.00 2008-06-11 00:33:44.908 163 17449.78 2.85 53982.94 88888.00 2008-06-11 00:33:45.408 163 17449.82 2.86 53982.94 88888.00 2008-06-11 00:33:45.908 163 17449.89 2.91 53982.87 88888.00 2008-06-11 00:33:46.408 163 17450.01 2.93 53982.82 88888.00 2008-06-11 00:33:46.908 163 17449.96 2.92 53982.88 88888.00 2008-06-11 00:33:47.408 163 17449.90 2.99 53982.74 88888.00 2008-06-11 00:33:47.908 163 17449.92 3.03 53982.65 88888.00 2008-06-11 00:33:48.408 163 17449.99 3.05 53982.67 88888.00 2008-06-11 00:33:48.908 163 17450.00 3.02 53982.73 88888.00 2008-06-11 00:33:49.408 163 17449.98 2.96 53982.75 88888.00 2008-06-11 00:33:49.908 163 17449.94 2.89 53982.67 88888.00 2008-06-11 00:33:50.408 163 17449.88 2.92 53982.70 88888.00 2008-06-11 00:33:50.908 163 17449.82 2.92 53982.71 88888.00 2008-06-11 00:33:51.408 163 17449.92 2.95 53982.71 88888.00 2008-06-11 00:33:51.908 163 17449.91 2.86 53982.75 88888.00 2008-06-11 00:33:52.408 163 17449.97 2.82 53982.77 88888.00 2008-06-11 00:33:52.908 163 17449.95 2.87 53982.85 88888.00 2008-06-11 00:33:53.408 163 17449.92 2.96 53982.84 88888.00 2008-06-11 00:33:53.908 163 17449.96 3.01 53982.77 88888.00 2008-06-11 00:33:54.408 163 17449.99 2.97 53982.74 88888.00 2008-06-11 00:33:54.908 163 17450.04 2.93 53982.71 88888.00 2008-06-11 00:33:55.408 163 17450.01 2.92 53982.66 88888.00 2008-06-11 00:33:55.908 163 17449.99 2.84 53982.67 88888.00 2008-06-11 00:33:56.408 163 17449.95 2.81 53982.83 88888.00 2008-06-11 00:33:56.908 163 17450.04 2.75 53982.81 88888.00 2008-06-11 00:33:57.408 163 17450.04 2.81 53982.76 88888.00 2008-06-11 00:33:57.908 163 17449.99 2.87 53982.67 88888.00 2008-06-11 00:33:58.408 163 17449.94 2.90 53982.73 88888.00 2008-06-11 00:33:58.908 163 17449.92 2.87 53982.72 88888.00 2008-06-11 00:33:59.408 163 17450.00 2.75 53982.72 88888.00 2008-06-11 00:33:59.908 163 17449.96 2.77 53982.78 88888.00 2008-06-11 00:34:00.408 163 17450.01 2.77 53982.81 88888.00 2008-06-11 00:34:00.908 163 17450.11 2.75 53982.75 88888.00 2008-06-11 00:34:01.408 163 17450.09 2.82 53982.82 88888.00 2008-06-11 00:34:01.908 163 17450.10 2.83 53982.86 88888.00 2008-06-11 00:34:02.408 163 17450.11 2.87 53982.82 88888.00 2008-06-11 00:34:02.908 163 17450.06 2.82 53982.78 88888.00 2008-06-11 00:34:03.408 163 17450.04 2.75 53982.91 88888.00 2008-06-11 00:34:03.908 163 17450.00 2.76 53982.93 88888.00 2008-06-11 00:34:04.408 163 17450.11 2.80 53982.81 88888.00 2008-06-11 00:34:04.908 163 17450.13 2.85 53982.83 88888.00 2008-06-11 00:34:05.408 163 17450.08 2.80 53982.91 88888.00 2008-06-11 00:34:05.908 163 17450.13 2.77 53982.91 88888.00 2008-06-11 00:34:06.408 163 17450.16 2.81 53982.84 88888.00 2008-06-11 00:34:06.908 163 17450.12 2.80 53982.81 88888.00 2008-06-11 00:34:07.408 163 17450.12 2.84 53982.76 88888.00 2008-06-11 00:34:07.908 163 17450.23 2.80 53982.77 88888.00 2008-06-11 00:34:08.408 163 17450.15 2.75 53982.80 88888.00 2008-06-11 00:34:08.908 163 17450.09 2.72 53982.86 88888.00 2008-06-11 00:34:09.408 163 17450.11 2.67 53982.88 88888.00 2008-06-11 00:34:09.908 163 17450.02 2.65 53982.89 88888.00 2008-06-11 00:34:10.408 163 17450.09 2.62 53982.89 88888.00 2008-06-11 00:34:10.908 163 17450.09 2.71 53982.82 88888.00 2008-06-11 00:34:11.408 163 17450.09 2.76 53982.81 88888.00 2008-06-11 00:34:11.908 163 17450.10 2.73 53982.74 88888.00 2008-06-11 00:34:12.408 163 17450.21 2.69 53982.78 88888.00 2008-06-11 00:34:12.908 163 17450.12 2.75 53982.83 88888.00 2008-06-11 00:34:13.408 163 17450.12 2.74 53982.74 88888.00 2008-06-11 00:34:13.908 163 17450.09 2.66 53982.76 88888.00 2008-06-11 00:34:14.408 163 17450.16 2.72 53982.85 88888.00 2008-06-11 00:34:14.908 163 17450.13 2.72 53982.92 88888.00 2008-06-11 00:34:15.408 163 17450.18 2.54 53982.91 88888.00 2008-06-11 00:34:15.908 163 17450.27 2.47 53982.93 88888.00 2008-06-11 00:34:16.408 163 17450.27 2.57 53983.00 88888.00 2008-06-11 00:34:16.908 163 17450.16 2.55 53983.04 88888.00 2008-06-11 00:34:17.408 163 17450.13 2.50 53983.05 88888.00 2008-06-11 00:34:17.908 163 17450.22 2.56 53983.07 88888.00 2008-06-11 00:34:18.408 163 17450.21 2.58 53983.18 88888.00 2008-06-11 00:34:18.908 163 17450.18 2.57 53983.10 88888.00 2008-06-11 00:34:19.408 163 17450.27 2.52 53983.08 88888.00 2008-06-11 00:34:19.908 163 17450.27 2.54 53982.99 88888.00 2008-06-11 00:34:20.408 163 17450.31 2.58 53982.95 88888.00 2008-06-11 00:34:20.908 163 17450.50 2.69 53983.04 88888.00 2008-06-11 00:34:21.408 163 17450.53 2.69 53983.08 88888.00 2008-06-11 00:34:21.908 163 17450.42 2.60 53983.07 88888.00 2008-06-11 00:34:22.408 163 17450.35 2.50 53983.01 88888.00 2008-06-11 00:34:22.908 163 17450.36 2.56 53982.98 88888.00 2008-06-11 00:34:23.408 163 17450.43 2.57 53983.04 88888.00 2008-06-11 00:34:23.908 163 17450.39 2.56 53983.07 88888.00 2008-06-11 00:34:24.408 163 17450.42 2.53 53983.05 88888.00 2008-06-11 00:34:24.908 163 17450.47 2.54 53983.04 88888.00 2008-06-11 00:34:25.408 163 17450.45 2.47 53982.93 88888.00 2008-06-11 00:34:25.908 163 17450.51 2.47 53982.94 88888.00 2008-06-11 00:34:26.408 163 17450.49 2.47 53982.98 88888.00 2008-06-11 00:34:26.908 163 17450.39 2.53 53983.03 88888.00 2008-06-11 00:34:27.408 163 17450.46 2.55 53983.03 88888.00 2008-06-11 00:34:27.908 163 17450.49 2.62 53982.91 88888.00 2008-06-11 00:34:28.408 163 17450.49 2.55 53983.03 88888.00 2008-06-11 00:34:28.908 163 17450.52 2.55 53982.98 88888.00 2008-06-11 00:34:29.408 163 17450.53 2.63 53982.96 88888.00 2008-06-11 00:34:29.908 163 17450.46 2.58 53983.07 88888.00 2008-06-11 00:34:30.408 163 17450.45 2.50 53983.03 88888.00 2008-06-11 00:34:30.908 163 17450.42 2.47 53983.03 88888.00 2008-06-11 00:34:31.408 163 17450.45 2.47 53982.96 88888.00 2008-06-11 00:34:31.908 163 17450.42 2.47 53982.93 88888.00 2008-06-11 00:34:32.408 163 17450.36 2.52 53982.95 88888.00 2008-06-11 00:34:32.908 163 17450.37 2.60 53982.92 88888.00 2008-06-11 00:34:33.408 163 17450.46 2.57 53982.95 88888.00 2008-06-11 00:34:33.908 163 17450.47 2.50 53982.91 88888.00 2008-06-11 00:34:34.408 163 17450.45 2.51 53982.95 88888.00 2008-06-11 00:34:34.908 163 17450.42 2.47 53982.98 88888.00 2008-06-11 00:34:35.408 163 17450.55 2.46 53983.00 88888.00 2008-06-11 00:34:35.908 163 17450.56 2.51 53982.97 88888.00 2008-06-11 00:34:36.408 163 17450.62 2.54 53983.09 88888.00 2008-06-11 00:34:36.908 163 17450.58 2.46 53983.16 88888.00 2008-06-11 00:34:37.408 163 17450.67 2.45 53983.05 88888.00 2008-06-11 00:34:37.908 163 17450.66 2.53 53982.96 88888.00 2008-06-11 00:34:38.408 163 17450.64 2.54 53982.95 88888.00 2008-06-11 00:34:38.908 163 17450.77 2.46 53983.06 88888.00 2008-06-11 00:34:39.408 163 17450.76 2.48 53982.99 88888.00 2008-06-11 00:34:39.908 163 17450.74 2.52 53982.94 88888.00 2008-06-11 00:34:40.408 163 17450.64 2.56 53982.97 88888.00 2008-06-11 00:34:40.908 163 17450.62 2.58 53982.97 88888.00 2008-06-11 00:34:41.408 163 17450.63 2.47 53983.00 88888.00 2008-06-11 00:34:41.908 163 17450.64 2.38 53983.05 88888.00 2008-06-11 00:34:42.408 163 17450.62 2.42 53983.04 88888.00 2008-06-11 00:34:42.908 163 17450.66 2.47 53983.01 88888.00 2008-06-11 00:34:43.408 163 17450.70 2.44 53982.95 88888.00 2008-06-11 00:34:43.908 163 17450.69 2.47 53983.01 88888.00 2008-06-11 00:34:44.408 163 17450.77 2.50 53982.98 88888.00 2008-06-11 00:34:44.908 163 17450.83 2.43 53982.94 88888.00 2008-06-11 00:34:45.408 163 17450.73 2.44 53982.89 88888.00 2008-06-11 00:34:45.908 163 17450.70 2.44 53982.86 88888.00 2008-06-11 00:34:46.408 163 17450.66 2.38 53982.94 88888.00 2008-06-11 00:34:46.908 163 17450.69 2.46 53983.00 88888.00 2008-06-11 00:34:47.408 163 17450.74 2.43 53982.97 88888.00 2008-06-11 00:34:47.908 163 17450.70 2.44 53982.92 88888.00 2008-06-11 00:34:48.408 163 17450.68 2.46 53982.97 88888.00 2008-06-11 00:34:48.908 163 17450.71 2.46 53983.00 88888.00 2008-06-11 00:34:49.408 163 17450.71 2.45 53982.91 88888.00 2008-06-11 00:34:49.908 163 17450.80 2.47 53982.93 88888.00 2008-06-11 00:34:50.408 163 17450.77 2.54 53982.89 88888.00 2008-06-11 00:34:50.908 163 17450.81 2.38 53982.87 88888.00 2008-06-11 00:34:51.408 163 17450.76 2.50 53982.78 88888.00 2008-06-11 00:34:51.908 163 17450.78 2.52 53982.83 88888.00 2008-06-11 00:34:52.408 163 17450.86 2.50 53982.87 88888.00 2008-06-11 00:34:52.908 163 17450.84 2.54 53982.99 88888.00 2008-06-11 00:34:53.408 163 17450.89 2.60 53982.95 88888.00 2008-06-11 00:34:53.908 163 17450.87 2.62 53982.87 88888.00 2008-06-11 00:34:54.408 163 17450.88 2.61 53982.91 88888.00 2008-06-11 00:34:54.908 163 17450.92 2.62 53982.82 88888.00 2008-06-11 00:34:55.408 163 17450.92 2.67 53982.87 88888.00 2008-06-11 00:34:55.908 163 17451.00 2.67 53982.91 88888.00 2008-06-11 00:34:56.408 163 17450.96 2.63 53982.94 88888.00 2008-06-11 00:34:56.908 163 17450.98 2.60 53982.99 88888.00 2008-06-11 00:34:57.408 163 17451.02 2.55 53982.98 88888.00 2008-06-11 00:34:57.908 163 17450.99 2.54 53982.96 88888.00 2008-06-11 00:34:58.408 163 17451.10 2.60 53982.93 88888.00 2008-06-11 00:34:58.908 163 17451.09 2.64 53982.93 88888.00 2008-06-11 00:34:59.408 163 17451.00 2.53 53982.93 88888.00 2008-06-11 00:34:59.908 163 17450.97 2.48 53982.91 88888.00 2008-06-11 00:35:00.408 163 17450.91 2.56 53982.93 88888.00 2008-06-11 00:35:00.908 163 17450.94 2.60 53982.85 88888.00 2008-06-11 00:35:01.405 163 17450.97 2.56 53982.92 88888.00 2008-06-11 00:35:01.905 163 17450.93 2.58 53982.88 88888.00 2008-06-11 00:35:02.405 163 17450.98 2.52 53982.95 88888.00 2008-06-11 00:35:02.905 163 17451.02 2.42 53982.95 88888.00 2008-06-11 00:35:03.405 163 17450.98 2.44 53982.92 88888.00 2008-06-11 00:35:03.905 163 17451.00 2.45 53982.92 88888.00 2008-06-11 00:35:04.405 163 17450.92 2.44 53982.92 88888.00 2008-06-11 00:35:04.905 163 17450.98 2.44 53982.99 88888.00 2008-06-11 00:35:05.405 163 17450.93 2.45 53982.99 88888.00 2008-06-11 00:35:05.905 163 17450.88 2.48 53982.99 88888.00 2008-06-11 00:35:06.405 163 17450.86 2.47 53982.96 88888.00 2008-06-11 00:35:06.905 163 17450.84 2.47 53983.01 88888.00 2008-06-11 00:35:07.405 163 17450.78 2.40 53982.99 88888.00 2008-06-11 00:35:07.905 163 17450.76 2.51 53982.99 88888.00 2008-06-11 00:35:08.405 163 17450.74 2.54 53983.00 88888.00 2008-06-11 00:35:08.905 163 17450.71 2.46 53983.03 88888.00 2008-06-11 00:35:09.405 163 17450.73 2.52 53983.04 88888.00 2008-06-11 00:35:09.905 163 17450.80 2.54 53983.17 88888.00 2008-06-11 00:35:10.405 163 17450.79 2.41 53983.11 88888.00 2008-06-11 00:35:10.905 163 17450.73 2.45 53983.12 88888.00 2008-06-11 00:35:11.405 163 17450.68 2.43 53983.12 88888.00 2008-06-11 00:35:11.905 163 17450.76 2.33 53983.17 88888.00 2008-06-11 00:35:12.405 163 17450.77 2.36 53983.05 88888.00 2008-06-11 00:35:12.905 163 17450.66 2.44 53982.99 88888.00 2008-06-11 00:35:13.405 163 17450.68 2.35 53983.10 88888.00 2008-06-11 00:35:13.905 163 17450.63 2.38 53983.19 88888.00 2008-06-11 00:35:14.405 163 17450.62 2.34 53983.09 88888.00 2008-06-11 00:35:14.905 163 17450.62 2.27 53983.12 88888.00 2008-06-11 00:35:15.405 163 17450.69 2.36 53983.15 88888.00 2008-06-11 00:35:15.905 163 17450.68 2.32 53983.15 88888.00 2008-06-11 00:35:16.405 163 17450.59 2.31 53983.30 88888.00 2008-06-11 00:35:16.905 163 17450.67 2.31 53983.37 88888.00 2008-06-11 00:35:17.405 163 17450.71 2.27 53983.33 88888.00 2008-06-11 00:35:17.905 163 17450.71 2.38 53983.28 88888.00 2008-06-11 00:35:18.405 163 17450.64 2.42 53983.29 88888.00 2008-06-11 00:35:18.905 163 17450.64 2.30 53983.32 88888.00 2008-06-11 00:35:19.405 163 17450.61 2.36 53983.26 88888.00 2008-06-11 00:35:19.905 163 17450.63 2.28 53983.21 88888.00 2008-06-11 00:35:20.405 163 17450.58 2.26 53983.17 88888.00 2008-06-11 00:35:20.905 163 17450.58 2.37 53983.25 88888.00 2008-06-11 00:35:21.405 163 17450.55 2.36 53983.14 88888.00 2008-06-11 00:35:21.905 163 17450.66 2.31 53983.03 88888.00 2008-06-11 00:35:22.405 163 17450.63 2.35 53983.03 88888.00 2008-06-11 00:35:22.905 163 17450.61 2.33 53983.07 88888.00 2008-06-11 00:35:23.405 163 17450.53 2.28 53983.08 88888.00 2008-06-11 00:35:23.905 163 17450.43 2.31 53983.11 88888.00 2008-06-11 00:35:24.405 163 17450.53 2.27 53983.10 88888.00 2008-06-11 00:35:24.905 163 17450.59 2.31 53983.20 88888.00 2008-06-11 00:35:25.405 163 17450.57 2.24 53983.20 88888.00 2008-06-11 00:35:25.905 163 17450.64 2.19 53983.15 88888.00 2008-06-11 00:35:26.405 163 17450.68 2.30 53983.22 88888.00 2008-06-11 00:35:26.905 163 17450.67 2.31 53983.27 88888.00 2008-06-11 00:35:27.405 163 17450.68 2.32 53983.17 88888.00 2008-06-11 00:35:27.905 163 17450.76 2.36 53983.17 88888.00 2008-06-11 00:35:28.405 163 17450.79 2.32 53983.31 88888.00 2008-06-11 00:35:28.905 163 17450.88 2.34 53983.37 88888.00 2008-06-11 00:35:29.405 163 17450.91 2.36 53983.37 88888.00 2008-06-11 00:35:29.905 163 17450.87 2.30 53983.29 88888.00 2008-06-11 00:35:30.405 163 17450.86 2.38 53983.27 88888.00 2008-06-11 00:35:30.905 163 17450.83 2.33 53983.27 88888.00 2008-06-11 00:35:31.405 163 17450.89 2.27 53983.32 88888.00 2008-06-11 00:35:31.905 163 17450.81 2.27 53983.37 88888.00 2008-06-11 00:35:32.405 163 17450.79 2.21 53983.29 88888.00 2008-06-11 00:35:32.905 163 17450.81 2.30 53983.29 88888.00 2008-06-11 00:35:33.405 163 17450.79 2.33 53983.38 88888.00 2008-06-11 00:35:33.905 163 17450.66 2.27 53983.42 88888.00 2008-06-11 00:35:34.405 163 17450.67 2.27 53983.34 88888.00 2008-06-11 00:35:34.905 163 17450.68 2.16 53983.30 88888.00 2008-06-11 00:35:35.405 163 17450.71 2.22 53983.25 88888.00 2008-06-11 00:35:35.905 163 17450.74 2.32 53983.16 88888.00 2008-06-11 00:35:36.405 163 17450.70 2.16 53983.19 88888.00 2008-06-11 00:35:36.905 163 17450.71 2.18 53983.20 88888.00 2008-06-11 00:35:37.405 163 17450.76 2.21 53983.21 88888.00 2008-06-11 00:35:37.905 163 17450.76 2.18 53983.22 88888.00 2008-06-11 00:35:38.405 163 17450.69 2.23 53983.16 88888.00 2008-06-11 00:35:38.905 163 17450.64 2.13 53983.17 88888.00 2008-06-11 00:35:39.405 163 17450.68 2.17 53983.20 88888.00 2008-06-11 00:35:39.905 163 17450.77 2.16 53983.11 88888.00 2008-06-11 00:35:40.405 163 17450.76 2.13 53983.06 88888.00 2008-06-11 00:35:40.905 163 17450.68 2.18 53983.08 88888.00 2008-06-11 00:35:41.405 163 17450.71 2.07 53983.12 88888.00 2008-06-11 00:35:41.905 163 17450.70 2.14 53983.25 88888.00 2008-06-11 00:35:42.405 163 17450.77 2.12 53983.18 88888.00 2008-06-11 00:35:42.905 163 17450.73 2.18 53983.03 88888.00 2008-06-11 00:35:43.405 163 17450.71 2.26 53983.10 88888.00 2008-06-11 00:35:43.905 163 17450.76 2.14 53983.04 88888.00 2008-06-11 00:35:44.405 163 17450.79 2.25 53983.05 88888.00 2008-06-11 00:35:44.905 163 17450.77 2.22 53983.15 88888.00 2008-06-11 00:35:45.405 163 17450.79 2.21 53983.20 88888.00 2008-06-11 00:35:45.905 163 17450.77 2.32 53983.15 88888.00 2008-06-11 00:35:46.405 163 17450.73 2.27 53983.16 88888.00 2008-06-11 00:35:46.905 163 17450.77 2.31 53983.11 88888.00 2008-06-11 00:35:47.405 163 17450.71 2.32 53983.05 88888.00 2008-06-11 00:35:47.905 163 17450.74 2.26 53983.00 88888.00 2008-06-11 00:35:48.405 163 17450.74 2.32 53983.05 88888.00 2008-06-11 00:35:48.905 163 17450.70 2.26 53983.18 88888.00 2008-06-11 00:35:49.405 163 17450.66 2.25 53983.21 88888.00 2008-06-11 00:35:49.905 163 17450.63 2.27 53983.21 88888.00 2008-06-11 00:35:50.405 163 17450.56 2.15 53983.22 88888.00 2008-06-11 00:35:50.905 163 17450.61 2.26 53983.17 88888.00 2008-06-11 00:35:51.405 163 17450.66 2.30 53983.21 88888.00 2008-06-11 00:35:51.905 163 17450.70 2.27 53983.10 88888.00 2008-06-11 00:35:52.405 163 17450.69 2.35 53982.98 88888.00 2008-06-11 00:35:52.905 163 17450.72 2.37 53982.97 88888.00 2008-06-11 00:35:53.405 163 17450.62 2.26 53982.94 88888.00 2008-06-11 00:35:53.905 163 17450.64 2.24 53983.03 88888.00 2008-06-11 00:35:54.405 163 17450.67 2.25 53982.98 88888.00 2008-06-11 00:35:54.905 163 17450.62 2.31 53983.01 88888.00 2008-06-11 00:35:55.405 163 17450.62 2.30 53983.17 88888.00 2008-06-11 00:35:55.905 163 17450.64 2.28 53983.09 88888.00 2008-06-11 00:35:56.405 163 17450.68 2.31 53983.00 88888.00 2008-06-11 00:35:56.905 163 17450.69 2.21 53983.00 88888.00 2008-06-11 00:35:57.405 163 17450.67 2.17 53983.03 88888.00 2008-06-11 00:35:57.905 163 17450.63 2.32 53983.04 88888.00 2008-06-11 00:35:58.405 163 17450.69 2.24 53983.05 88888.00 2008-06-11 00:35:58.905 163 17450.79 2.26 53983.14 88888.00 2008-06-11 00:35:59.405 163 17450.81 2.25 53983.17 88888.00 2008-06-11 00:35:59.905 163 17450.69 2.25 53983.10 88888.00 2008-06-11 00:36:00.405 163 17450.71 2.25 53983.10 88888.00 2008-06-11 00:36:00.905 163 17450.68 2.23 53983.07 88888.00 2008-06-11 00:36:01.405 163 17450.68 2.24 53983.20 88888.00 2008-06-11 00:36:01.905 163 17450.74 2.27 53983.10 88888.00 2008-06-11 00:36:02.405 163 17450.77 2.27 53982.98 88888.00 2008-06-11 00:36:02.905 163 17450.73 2.40 53983.06 88888.00 2008-06-11 00:36:03.405 163 17450.79 2.31 53983.06 88888.00 2008-06-11 00:36:03.905 163 17450.72 2.27 53983.04 88888.00 2008-06-11 00:36:04.405 163 17450.71 2.27 53982.98 88888.00 2008-06-11 00:36:04.905 163 17450.71 2.19 53982.97 88888.00 2008-06-11 00:36:05.405 163 17450.68 2.18 53983.00 88888.00 2008-06-11 00:36:05.905 163 17450.71 2.15 53982.97 88888.00 2008-06-11 00:36:06.405 163 17450.71 2.12 53982.98 88888.00 2008-06-11 00:36:06.905 163 17450.72 2.25 53983.07 88888.00 2008-06-11 00:36:07.405 163 17450.80 2.18 53983.07 88888.00 2008-06-11 00:36:07.905 163 17450.79 2.27 53982.97 88888.00 2008-06-11 00:36:08.405 163 17450.74 2.23 53982.95 88888.00 2008-06-11 00:36:08.905 163 17450.77 2.11 53983.04 88888.00 2008-06-11 00:36:09.405 163 17450.72 2.22 53983.05 88888.00 2008-06-11 00:36:09.905 163 17450.80 2.17 53982.97 88888.00 2008-06-11 00:36:10.405 163 17450.76 2.19 53982.96 88888.00 2008-06-11 00:36:10.905 163 17450.66 2.16 53982.95 88888.00 2008-06-11 00:36:11.405 163 17450.81 2.11 53982.96 88888.00 2008-06-11 00:36:11.905 163 17450.89 2.22 53982.95 88888.00 2008-06-11 00:36:12.405 163 17450.92 2.16 53982.84 88888.00 2008-06-11 00:36:12.905 163 17450.93 2.27 53982.83 88888.00 2008-06-11 00:36:13.405 163 17450.89 2.27 53982.78 88888.00 2008-06-11 00:36:13.905 163 17450.93 2.27 53982.82 88888.00 2008-06-11 00:36:14.405 163 17450.76 2.32 53982.80 88888.00 2008-06-11 00:36:14.905 163 17450.81 2.30 53982.82 88888.00 2008-06-11 00:36:15.405 163 17450.83 2.25 53982.84 88888.00 2008-06-11 00:36:15.905 163 17450.86 2.27 53982.85 88888.00 2008-06-11 00:36:16.405 163 17450.84 2.18 53982.84 88888.00 2008-06-11 00:36:16.905 163 17450.89 2.30 53982.80 88888.00 2008-06-11 00:36:17.405 163 17450.89 2.27 53982.81 88888.00 2008-06-11 00:36:17.905 163 17450.92 2.21 53982.85 88888.00 2008-06-11 00:36:18.405 163 17450.98 2.28 53982.95 88888.00 2008-06-11 00:36:18.905 163 17451.01 2.23 53983.05 88888.00 2008-06-11 00:36:19.405 163 17451.05 2.19 53982.95 88888.00 2008-06-11 00:36:19.905 163 17451.03 2.25 53982.97 88888.00 2008-06-11 00:36:20.405 163 17450.96 2.17 53982.98 88888.00 2008-06-11 00:36:20.905 163 17450.84 2.31 53982.89 88888.00 2008-06-11 00:36:21.405 163 17450.89 2.28 53982.94 88888.00 2008-06-11 00:36:21.905 163 17450.92 2.28 53982.97 88888.00 2008-06-11 00:36:22.405 163 17450.92 2.45 53982.96 88888.00 2008-06-11 00:36:22.905 163 17450.90 2.50 53982.98 88888.00 2008-06-11 00:36:23.405 163 17450.92 2.44 53983.00 88888.00 2008-06-11 00:36:23.905 163 17450.89 2.46 53982.98 88888.00 2008-06-11 00:36:24.405 163 17450.82 2.44 53982.91 88888.00 2008-06-11 00:36:24.905 163 17450.77 2.47 53982.95 88888.00 2008-06-11 00:36:25.405 163 17450.73 2.50 53982.95 88888.00 2008-06-11 00:36:25.905 163 17450.79 2.44 53982.94 88888.00 2008-06-11 00:36:26.405 163 17450.87 2.45 53982.91 88888.00 2008-06-11 00:36:26.905 163 17450.83 2.51 53982.89 88888.00 2008-06-11 00:36:27.405 163 17450.79 2.51 53982.92 88888.00 2008-06-11 00:36:27.905 163 17450.83 2.36 53982.87 88888.00 2008-06-11 00:36:28.405 163 17450.72 2.47 53982.78 88888.00 2008-06-11 00:36:28.905 163 17450.74 2.52 53982.71 88888.00 2008-06-11 00:36:29.405 163 17450.77 2.42 53982.73 88888.00 2008-06-11 00:36:29.905 163 17450.80 2.43 53982.71 88888.00 2008-06-11 00:36:30.405 163 17450.82 2.40 53982.75 88888.00 2008-06-11 00:36:30.905 163 17450.77 2.36 53982.85 88888.00 2008-06-11 00:36:31.405 163 17450.78 2.46 53982.88 88888.00 2008-06-11 00:36:31.905 163 17450.78 2.42 53982.88 88888.00 2008-06-11 00:36:32.405 163 17450.78 2.34 53982.99 88888.00 2008-06-11 00:36:32.905 163 17450.77 2.40 53982.95 88888.00 2008-06-11 00:36:33.405 163 17450.79 2.35 53982.96 88888.00 2008-06-11 00:36:33.905 163 17450.82 2.45 53982.91 88888.00 2008-06-11 00:36:34.405 163 17450.77 2.52 53982.88 88888.00 2008-06-11 00:36:34.905 163 17450.77 2.50 53982.94 88888.00 2008-06-11 00:36:35.405 163 17450.87 2.46 53982.93 88888.00 2008-06-11 00:36:35.905 163 17450.88 2.45 53982.88 88888.00 2008-06-11 00:36:36.405 163 17450.92 2.47 53982.77 88888.00 2008-06-11 00:36:36.905 163 17450.82 2.42 53982.78 88888.00 2008-06-11 00:36:37.405 163 17450.80 2.44 53982.98 88888.00 2008-06-11 00:36:37.905 163 17450.83 2.41 53983.01 88888.00 2008-06-11 00:36:38.405 163 17450.87 2.41 53982.92 88888.00 2008-06-11 00:36:38.905 163 17450.94 2.47 53982.88 88888.00 2008-06-11 00:36:39.405 163 17450.98 2.33 53982.83 88888.00 2008-06-11 00:36:39.905 163 17450.94 2.28 53982.89 88888.00 2008-06-11 00:36:40.405 163 17450.89 2.36 53982.89 88888.00 2008-06-11 00:36:40.905 163 17450.86 2.30 53982.96 88888.00 2008-06-11 00:36:41.405 163 17450.88 2.34 53983.00 88888.00 2008-06-11 00:36:41.905 163 17450.93 2.35 53983.08 88888.00 2008-06-11 00:36:42.405 163 17450.96 2.26 53983.10 88888.00 2008-06-11 00:36:42.905 163 17450.93 2.31 53982.96 88888.00 2008-06-11 00:36:43.405 163 17450.98 2.30 53982.96 88888.00 2008-06-11 00:36:43.905 163 17450.90 2.27 53982.98 88888.00 2008-06-11 00:36:44.405 163 17450.88 2.35 53982.99 88888.00 2008-06-11 00:36:44.905 163 17450.87 2.32 53983.04 88888.00 2008-06-11 00:36:45.405 163 17450.88 2.28 53982.94 88888.00 2008-06-11 00:36:45.905 163 17450.89 2.32 53982.94 88888.00 2008-06-11 00:36:46.405 163 17450.83 2.31 53982.99 88888.00 2008-06-11 00:36:46.905 163 17450.82 2.30 53983.07 88888.00 2008-06-11 00:36:47.405 163 17450.82 2.34 53983.11 88888.00 2008-06-11 00:36:47.905 163 17450.86 2.32 53983.14 88888.00 2008-06-11 00:36:48.405 163 17450.90 2.34 53983.12 88888.00 2008-06-11 00:36:48.905 163 17450.87 2.32 53983.01 88888.00 2008-06-11 00:36:49.405 163 17450.82 2.23 53983.08 88888.00 2008-06-11 00:36:49.905 163 17450.82 2.31 53983.11 88888.00 2008-06-11 00:36:50.405 163 17450.90 2.30 53983.01 88888.00 2008-06-11 00:36:50.905 163 17450.92 2.34 53983.00 88888.00 2008-06-11 00:36:51.405 163 17450.76 2.35 53983.00 88888.00 2008-06-11 00:36:51.905 163 17450.76 2.30 53982.98 88888.00 2008-06-11 00:36:52.405 163 17450.77 2.34 53983.06 88888.00 2008-06-11 00:36:52.905 163 17450.78 2.37 53983.04 88888.00 2008-06-11 00:36:53.405 163 17450.81 2.35 53983.09 88888.00 2008-06-11 00:36:53.905 163 17450.87 2.38 53983.01 88888.00 2008-06-11 00:36:54.405 163 17450.76 2.37 53982.93 88888.00 2008-06-11 00:36:54.905 163 17450.73 2.26 53982.99 88888.00 2008-06-11 00:36:55.405 163 17450.80 2.25 53983.07 88888.00 2008-06-11 00:36:55.905 163 17450.89 2.22 53983.11 88888.00 2008-06-11 00:36:56.405 163 17450.87 2.31 53983.10 88888.00 2008-06-11 00:36:56.905 163 17450.89 2.40 53983.05 88888.00 2008-06-11 00:36:57.405 163 17450.90 2.35 53982.93 88888.00 2008-06-11 00:36:57.905 163 17450.92 2.33 53982.98 88888.00 2008-06-11 00:36:58.405 163 17450.97 2.35 53983.06 88888.00 2008-06-11 00:36:58.905 163 17450.89 2.32 53983.07 88888.00 2008-06-11 00:36:59.405 163 17450.82 2.37 53983.06 88888.00 2008-06-11 00:36:59.905 163 17450.81 2.41 53983.07 88888.00 2008-06-11 00:37:00.405 163 17450.81 2.38 53983.09 88888.00 2008-06-11 00:37:00.905 163 17450.86 2.38 53983.08 88888.00 2008-06-11 00:37:01.405 163 17450.90 2.33 53983.09 88888.00 2008-06-11 00:37:01.905 163 17450.90 2.31 53983.08 88888.00 2008-06-11 00:37:02.405 163 17450.83 2.37 53983.00 88888.00 2008-06-11 00:37:02.905 163 17450.82 2.35 53983.04 88888.00 2008-06-11 00:37:03.405 163 17450.81 2.41 53983.09 88888.00 2008-06-11 00:37:03.905 163 17450.63 2.46 53983.06 88888.00 2008-06-11 00:37:04.405 163 17450.61 2.38 53983.00 88888.00 2008-06-11 00:37:04.905 163 17450.61 2.37 53983.00 88888.00 2008-06-11 00:37:05.405 163 17450.55 2.46 53982.99 88888.00 2008-06-11 00:37:05.905 163 17450.59 2.42 53982.93 88888.00 2008-06-11 00:37:06.405 163 17450.64 2.35 53983.07 88888.00 2008-06-11 00:37:06.905 163 17450.59 2.41 53983.03 88888.00 2008-06-11 00:37:07.405 163 17450.68 2.27 53983.06 88888.00 2008-06-11 00:37:07.905 163 17450.77 2.24 53983.09 88888.00 2008-06-11 00:37:08.405 163 17450.69 2.23 53983.11 88888.00 2008-06-11 00:37:08.905 163 17450.61 2.24 53983.01 88888.00 2008-06-11 00:37:09.405 163 17450.52 2.32 53983.00 88888.00 2008-06-11 00:37:09.905 163 17450.55 2.26 53982.98 88888.00 2008-06-11 00:37:10.405 163 17450.63 2.18 53983.09 88888.00 2008-06-11 00:37:10.905 163 17450.62 2.24 53983.08 88888.00 2008-06-11 00:37:11.405 163 17450.64 2.19 53983.01 88888.00 2008-06-11 00:37:11.905 163 17450.64 2.30 53983.08 88888.00 2008-06-11 00:37:12.405 163 17450.62 2.23 53983.17 88888.00 2008-06-11 00:37:12.905 163 17450.56 2.19 53983.22 88888.00 2008-06-11 00:37:13.405 163 17450.59 2.28 53983.18 88888.00 2008-06-11 00:37:13.905 163 17450.63 2.23 53983.12 88888.00 2008-06-11 00:37:14.405 163 17450.69 2.27 53983.16 88888.00 2008-06-11 00:37:14.905 163 17450.70 2.37 53983.03 88888.00 2008-06-11 00:37:15.405 163 17450.74 2.34 53983.05 88888.00 2008-06-11 00:37:15.905 163 17450.80 2.32 53983.06 88888.00 2008-06-11 00:37:16.405 163 17450.71 2.25 53983.11 88888.00 2008-06-11 00:37:16.905 163 17450.62 2.23 53983.15 88888.00 2008-06-11 00:37:17.405 163 17450.63 2.30 53983.12 88888.00 2008-06-11 00:37:17.905 163 17450.68 2.21 53983.12 88888.00 2008-06-11 00:37:18.405 163 17450.67 2.24 53983.18 88888.00 2008-06-11 00:37:18.905 163 17450.61 2.25 53983.17 88888.00 2008-06-11 00:37:19.405 163 17450.58 2.18 53983.21 88888.00 2008-06-11 00:37:19.905 163 17450.62 2.32 53983.23 88888.00 2008-06-11 00:37:20.405 163 17450.72 2.28 53983.28 88888.00 2008-06-11 00:37:20.905 163 17450.73 2.24 53983.28 88888.00 2008-06-11 00:37:21.405 163 17450.68 2.30 53983.31 88888.00 2008-06-11 00:37:21.905 163 17450.67 2.25 53983.22 88888.00 2008-06-11 00:37:22.405 163 17450.78 2.25 53983.25 88888.00 2008-06-11 00:37:22.905 163 17450.86 2.21 53983.23 88888.00 2008-06-11 00:37:23.405 163 17450.92 2.15 53983.29 88888.00 2008-06-11 00:37:23.905 163 17450.91 2.22 53983.30 88888.00 2008-06-11 00:37:24.405 163 17450.96 2.18 53983.31 88888.00 2008-06-11 00:37:24.905 163 17450.97 2.25 53983.26 88888.00 2008-06-11 00:37:25.405 163 17451.03 2.27 53983.22 88888.00 2008-06-11 00:37:25.905 163 17451.09 2.17 53983.18 88888.00 2008-06-11 00:37:26.405 163 17451.07 2.23 53983.25 88888.00 2008-06-11 00:37:26.905 163 17451.01 2.14 53983.27 88888.00 2008-06-11 00:37:27.405 163 17451.02 2.16 53983.28 88888.00 2008-06-11 00:37:27.905 163 17451.05 2.17 53983.27 88888.00 2008-06-11 00:37:28.405 163 17451.05 2.18 53983.32 88888.00 2008-06-11 00:37:28.905 163 17451.14 2.21 53983.27 88888.00 2008-06-11 00:37:29.405 163 17451.27 2.12 53983.25 88888.00 2008-06-11 00:37:29.905 163 17451.33 2.18 53983.19 88888.00 2008-06-11 00:37:30.405 163 17451.40 2.16 53983.19 88888.00 2008-06-11 00:37:30.905 163 17451.42 2.08 53983.20 88888.00 2008-06-11 00:37:31.405 163 17451.48 2.09 53983.19 88888.00 2008-06-11 00:37:31.905 163 17451.52 2.01 53983.16 88888.00 2008-06-11 00:37:32.405 163 17451.51 2.09 53983.12 88888.00 2008-06-11 00:37:32.905 163 17451.52 2.04 53983.19 88888.00 2008-06-11 00:37:33.405 163 17451.56 2.08 53983.29 88888.00 2008-06-11 00:37:33.905 163 17451.60 2.14 53983.27 88888.00 2008-06-11 00:37:34.405 163 17451.55 2.11 53983.16 88888.00 2008-06-11 00:37:34.905 163 17451.59 2.15 53983.01 88888.00 2008-06-11 00:37:35.405 163 17451.62 2.11 53983.04 88888.00 2008-06-11 00:37:35.905 163 17451.62 2.16 53983.04 88888.00 2008-06-11 00:37:36.405 163 17451.63 2.11 53983.12 88888.00 2008-06-11 00:37:36.905 163 17451.64 2.14 53983.17 88888.00 2008-06-11 00:37:37.405 163 17451.60 2.13 53983.15 88888.00 2008-06-11 00:37:37.905 163 17451.65 2.18 53983.07 88888.00 2008-06-11 00:37:38.405 163 17451.71 2.26 53982.99 88888.00 2008-06-11 00:37:38.905 163 17451.71 2.18 53983.06 88888.00 2008-06-11 00:37:39.405 163 17451.76 2.13 53983.07 88888.00 2008-06-11 00:37:39.905 163 17451.72 2.11 53983.00 88888.00 2008-06-11 00:37:40.405 163 17451.75 2.06 53983.14 88888.00 2008-06-11 00:37:40.905 163 17451.74 2.08 53983.10 88888.00 2008-06-11 00:37:41.405 163 17451.72 2.02 53982.97 88888.00 2008-06-11 00:37:41.905 163 17451.78 2.08 53982.99 88888.00 2008-06-11 00:37:42.405 163 17451.80 2.01 53983.01 88888.00 2008-06-11 00:37:42.905 163 17451.92 2.05 53983.01 88888.00 2008-06-11 00:37:43.405 163 17451.91 2.11 53982.98 88888.00 2008-06-11 00:37:43.905 163 17451.88 2.07 53982.95 88888.00 2008-06-11 00:37:44.405 163 17451.92 2.09 53982.95 88888.00 2008-06-11 00:37:44.905 163 17451.95 2.04 53983.00 88888.00 2008-06-11 00:37:45.405 163 17452.06 2.07 53982.97 88888.00 2008-06-11 00:37:45.905 163 17452.01 1.95 53983.04 88888.00 2008-06-11 00:37:46.405 163 17452.02 2.05 53983.01 88888.00 2008-06-11 00:37:46.905 163 17452.07 2.09 53983.07 88888.00 2008-06-11 00:37:47.405 163 17452.10 2.08 53983.12 88888.00 2008-06-11 00:37:47.905 163 17452.13 2.13 53983.05 88888.00 2008-06-11 00:37:48.405 163 17452.23 2.02 53983.03 88888.00 2008-06-11 00:37:48.905 163 17452.13 2.06 53983.11 88888.00 2008-06-11 00:37:49.405 163 17452.13 1.96 53983.12 88888.00 2008-06-11 00:37:49.905 163 17452.22 2.09 53983.15 88888.00 2008-06-11 00:37:50.405 163 17452.30 2.09 53983.10 88888.00 2008-06-11 00:37:50.905 163 17452.43 2.07 53983.07 88888.00 2008-06-11 00:37:51.405 163 17452.35 2.02 53983.05 88888.00 2008-06-11 00:37:51.905 163 17452.33 2.01 53983.00 88888.00 2008-06-11 00:37:52.405 163 17452.34 2.07 53983.03 88888.00 2008-06-11 00:37:52.905 163 17452.40 1.95 53983.05 88888.00 2008-06-11 00:37:53.405 163 17452.49 2.13 53982.98 88888.00 2008-06-11 00:37:53.905 163 17452.62 2.04 53982.95 88888.00 2008-06-11 00:37:54.405 163 17452.60 2.13 53982.87 88888.00 2008-06-11 00:37:54.905 163 17452.58 2.11 53982.81 88888.00 2008-06-11 00:37:55.405 163 17452.72 2.13 53982.87 88888.00 2008-06-11 00:37:55.905 163 17452.72 2.17 53982.84 88888.00 2008-06-11 00:37:56.405 163 17452.71 2.09 53982.81 88888.00 2008-06-11 00:37:56.905 163 17452.71 2.13 53982.83 88888.00 2008-06-11 00:37:57.405 163 17452.72 2.08 53982.83 88888.00 2008-06-11 00:37:57.905 163 17452.81 2.06 53982.99 88888.00 2008-06-11 00:37:58.405 163 17452.83 2.05 53982.97 88888.00 2008-06-11 00:37:58.905 163 17452.76 2.13 53982.88 88888.00 2008-06-11 00:37:59.405 163 17452.83 2.15 53982.86 88888.00 2008-06-11 00:37:59.905 163 17452.90 2.08 53982.93 88888.00 2008-06-11 00:38:00.405 163 17452.92 2.12 53982.93 88888.00 2008-06-11 00:38:00.905 163 17453.04 1.98 53982.88 88888.00 2008-06-11 00:38:01.405 163 17453.06 2.03 53982.95 88888.00 2008-06-11 00:38:01.905 163 17453.09 2.03 53982.89 88888.00 2008-06-11 00:38:02.405 163 17453.15 2.14 53982.78 88888.00 2008-06-11 00:38:02.905 163 17453.12 2.19 53982.83 88888.00 2008-06-11 00:38:03.405 163 17453.14 2.23 53982.89 88888.00 2008-06-11 00:38:03.905 163 17453.18 2.22 53982.91 88888.00 2008-06-11 00:38:04.405 163 17453.29 2.13 53982.88 88888.00 2008-06-11 00:38:04.905 163 17453.33 2.11 53982.85 88888.00 2008-06-11 00:38:05.405 163 17453.29 2.15 53982.76 88888.00 2008-06-11 00:38:05.905 163 17453.28 2.14 53982.83 88888.00 2008-06-11 00:38:06.405 163 17453.32 2.18 53982.80 88888.00 2008-06-11 00:38:06.905 163 17453.29 2.12 53982.82 88888.00 2008-06-11 00:38:07.405 163 17453.35 2.16 53982.85 88888.00 2008-06-11 00:38:07.905 163 17453.37 2.19 53982.92 88888.00 2008-06-11 00:38:08.405 163 17453.37 2.09 53982.89 88888.00 2008-06-11 00:38:08.905 163 17453.38 2.17 53982.87 88888.00 2008-06-11 00:38:09.405 163 17453.54 2.14 53982.82 88888.00 2008-06-11 00:38:09.905 163 17453.54 2.18 53982.87 88888.00 2008-06-11 00:38:10.405 163 17453.58 2.26 53982.94 88888.00 2008-06-11 00:38:10.905 163 17453.55 2.19 53982.92 88888.00 2008-06-11 00:38:11.405 163 17453.60 2.17 53982.81 88888.00 2008-06-11 00:38:11.905 163 17453.59 2.05 53982.81 88888.00 2008-06-11 00:38:12.405 163 17453.57 2.17 53982.87 88888.00 2008-06-11 00:38:12.905 163 17453.57 2.17 53982.81 88888.00 2008-06-11 00:38:13.405 163 17453.62 2.18 53982.83 88888.00 2008-06-11 00:38:13.905 163 17453.63 2.25 53982.85 88888.00 2008-06-11 00:38:14.405 163 17453.58 2.13 53982.88 88888.00 2008-06-11 00:38:14.905 163 17453.60 2.19 53982.82 88888.00 2008-06-11 00:38:15.405 163 17453.56 2.25 53982.86 88888.00 2008-06-11 00:38:15.905 163 17453.53 2.27 53982.84 88888.00 2008-06-11 00:38:16.405 163 17453.62 2.23 53982.84 88888.00 2008-06-11 00:38:16.905 163 17453.68 2.12 53982.81 88888.00 2008-06-11 00:38:17.405 163 17453.68 2.23 53982.81 88888.00 2008-06-11 00:38:17.905 163 17453.65 2.19 53982.83 88888.00 2008-06-11 00:38:18.405 163 17453.65 2.01 53982.84 88888.00 2008-06-11 00:38:18.905 163 17453.72 2.04 53982.83 88888.00 2008-06-11 00:38:19.405 163 17453.66 2.05 53982.76 88888.00 2008-06-11 00:38:19.905 163 17453.69 2.18 53982.84 88888.00 2008-06-11 00:38:20.405 163 17453.80 2.02 53982.89 88888.00 2008-06-11 00:38:20.905 163 17453.84 2.11 53982.85 88888.00 2008-06-11 00:38:21.405 163 17453.82 2.17 53982.88 88888.00 2008-06-11 00:38:21.905 163 17453.79 2.08 53982.98 88888.00 2008-06-11 00:38:22.405 163 17453.84 2.18 53982.96 88888.00 2008-06-11 00:38:22.905 163 17453.83 2.15 53982.96 88888.00 2008-06-11 00:38:23.405 163 17453.80 2.21 53982.99 88888.00 2008-06-11 00:38:23.905 163 17453.87 2.26 53983.03 88888.00 2008-06-11 00:38:24.405 163 17453.98 2.18 53983.03 88888.00 2008-06-11 00:38:24.905 163 17453.94 2.26 53982.97 88888.00 2008-06-11 00:38:25.405 163 17453.88 2.18 53983.06 88888.00 2008-06-11 00:38:25.905 163 17453.86 2.26 53983.08 88888.00 2008-06-11 00:38:26.405 163 17453.87 2.27 53983.04 88888.00 2008-06-11 00:38:26.905 163 17453.85 2.16 53982.98 88888.00 2008-06-11 00:38:27.402 163 17453.89 2.23 53983.01 88888.00 2008-06-11 00:38:27.902 163 17453.84 2.15 53982.91 88888.00 2008-06-11 00:38:28.402 163 17453.82 2.18 53982.98 88888.00 2008-06-11 00:38:28.902 163 17453.78 2.26 53983.03 88888.00 2008-06-11 00:38:29.402 163 17453.76 2.23 53982.95 88888.00 2008-06-11 00:38:29.902 163 17453.64 2.30 53982.95 88888.00 2008-06-11 00:38:30.402 163 17453.66 2.23 53982.97 88888.00 2008-06-11 00:38:30.902 163 17453.62 2.21 53983.00 88888.00 2008-06-11 00:38:31.402 163 17453.58 2.30 53983.06 88888.00 2008-06-11 00:38:31.902 163 17453.51 2.26 53983.01 88888.00 2008-06-11 00:38:32.402 163 17453.51 2.36 53982.97 88888.00 2008-06-11 00:38:32.902 163 17453.54 2.34 53983.03 88888.00 2008-06-11 00:38:33.402 163 17453.58 2.27 53983.00 88888.00 2008-06-11 00:38:33.902 163 17453.57 2.34 53982.98 88888.00 2008-06-11 00:38:34.402 163 17453.49 2.32 53982.96 88888.00 2008-06-11 00:38:34.902 163 17453.49 2.24 53983.05 88888.00 2008-06-11 00:38:35.402 163 17453.54 2.28 53983.01 88888.00 2008-06-11 00:38:35.902 163 17453.47 2.27 53982.96 88888.00 2008-06-11 00:38:36.402 163 17453.46 2.30 53982.99 88888.00 2008-06-11 00:38:36.902 163 17453.37 2.38 53982.98 88888.00 2008-06-11 00:38:37.402 163 17453.35 2.36 53982.96 88888.00 2008-06-11 00:38:37.902 163 17453.35 2.41 53982.89 88888.00 2008-06-11 00:38:38.402 163 17453.35 2.45 53982.96 88888.00 2008-06-11 00:38:38.902 163 17453.27 2.41 53983.07 88888.00 2008-06-11 00:38:39.402 163 17453.23 2.45 53983.08 88888.00 2008-06-11 00:38:39.902 163 17453.17 2.48 53983.11 88888.00 2008-06-11 00:38:40.402 163 17453.16 2.44 53983.15 88888.00 2008-06-11 00:38:40.902 163 17453.16 2.44 53983.14 88888.00 2008-06-11 00:38:41.402 163 17453.19 2.47 53983.22 88888.00 2008-06-11 00:38:41.902 163 17453.18 2.42 53983.23 88888.00 2008-06-11 00:38:42.402 163 17453.23 2.41 53983.18 88888.00 2008-06-11 00:38:42.902 163 17453.15 2.36 53983.15 88888.00 2008-06-11 00:38:43.402 163 17453.01 2.28 53983.16 88888.00 2008-06-11 00:38:43.902 163 17452.96 2.32 53983.16 88888.00 2008-06-11 00:38:44.402 163 17452.95 2.36 53983.26 88888.00 2008-06-11 00:38:44.902 163 17452.95 2.34 53983.31 88888.00 2008-06-11 00:38:45.402 163 17452.90 2.31 53983.30 88888.00 2008-06-11 00:38:45.902 163 17452.82 2.17 53983.32 88888.00 2008-06-11 00:38:46.402 163 17452.80 2.14 53983.45 88888.00 2008-06-11 00:38:46.902 163 17452.73 2.23 53983.44 88888.00 2008-06-11 00:38:47.402 163 17452.64 2.26 53983.32 88888.00 2008-06-11 00:38:47.902 163 17452.57 2.23 53983.32 88888.00 2008-06-11 00:38:48.402 163 17452.62 2.16 53983.32 88888.00 2008-06-11 00:38:48.902 163 17452.53 2.17 53983.34 88888.00 2008-06-11 00:38:49.402 163 17452.54 2.21 53983.40 88888.00 2008-06-11 00:38:49.902 163 17452.52 2.17 53983.34 88888.00 2008-06-11 00:38:50.402 163 17452.45 2.24 53983.32 88888.00 2008-06-11 00:38:50.902 163 17452.37 2.15 53983.34 88888.00 2008-06-11 00:38:51.402 163 17452.33 2.16 53983.26 88888.00 2008-06-11 00:38:51.902 163 17452.33 2.21 53983.25 88888.00 2008-06-11 00:38:52.402 163 17452.24 2.13 53983.31 88888.00 2008-06-11 00:38:52.902 163 17452.32 2.16 53983.34 88888.00 2008-06-11 00:38:53.402 163 17452.24 2.08 53983.37 88888.00 2008-06-11 00:38:53.902 163 17452.22 2.15 53983.41 88888.00 2008-06-11 00:38:54.402 163 17452.24 2.16 53983.41 88888.00 2008-06-11 00:38:54.902 163 17452.22 2.16 53983.38 88888.00 2008-06-11 00:38:55.402 163 17452.13 2.15 53983.45 88888.00 2008-06-11 00:38:55.902 163 17452.10 1.94 53983.49 88888.00 2008-06-11 00:38:56.402 163 17452.15 2.11 53983.52 88888.00 2008-06-11 00:38:56.902 163 17452.19 2.06 53983.59 88888.00 2008-06-11 00:38:57.402 163 17452.15 2.08 53983.51 88888.00 2008-06-11 00:38:57.902 163 17452.06 2.05 53983.54 88888.00 2008-06-11 00:38:58.402 163 17451.99 2.03 53983.50 88888.00 2008-06-11 00:38:58.902 163 17452.04 2.17 53983.44 88888.00 2008-06-11 00:38:59.402 163 17452.00 2.12 53983.39 88888.00 2008-06-11 00:38:59.902 163 17451.95 2.21 53983.53 88888.00 2008-06-11 00:39:00.402 163 17452.02 2.15 53983.55 88888.00 2008-06-11 00:39:00.902 163 17452.05 2.13 53983.62 88888.00 2008-06-11 00:39:01.402 163 17451.95 2.17 53983.68 88888.00 2008-06-11 00:39:01.902 163 17451.94 2.06 53983.73 88888.00 2008-06-11 00:39:02.402 163 17451.92 2.14 53983.73 88888.00 2008-06-11 00:39:02.902 163 17451.94 2.09 53983.70 88888.00 2008-06-11 00:39:03.402 163 17451.81 2.16 53983.66 88888.00 2008-06-11 00:39:03.902 163 17451.82 2.19 53983.74 88888.00 2008-06-11 00:39:04.402 163 17451.83 2.09 53983.77 88888.00 2008-06-11 00:39:04.902 163 17451.84 2.15 53983.63 88888.00 2008-06-11 00:39:05.402 163 17451.83 2.08 53983.65 88888.00 2008-06-11 00:39:05.902 163 17451.91 2.12 53983.72 88888.00 2008-06-11 00:39:06.402 163 17451.95 2.09 53983.73 88888.00 2008-06-11 00:39:06.902 163 17451.93 2.08 53983.72 88888.00 2008-06-11 00:39:07.402 163 17451.92 2.08 53983.73 88888.00 2008-06-11 00:39:07.902 163 17451.91 1.91 53983.76 88888.00 2008-06-11 00:39:08.402 163 17451.80 2.05 53983.74 88888.00 2008-06-11 00:39:08.902 163 17451.83 1.95 53983.71 88888.00 2008-06-11 00:39:09.402 163 17451.78 2.04 53983.67 88888.00 2008-06-11 00:39:09.902 163 17451.68 1.93 53983.70 88888.00 2008-06-11 00:39:10.402 163 17451.63 2.04 53983.77 88888.00 2008-06-11 00:39:10.902 163 17451.62 2.02 53983.71 88888.00 2008-06-11 00:39:11.402 163 17451.61 2.07 53983.68 88888.00 2008-06-11 00:39:11.902 163 17451.62 2.11 53983.72 88888.00 2008-06-11 00:39:12.402 163 17451.55 2.05 53983.70 88888.00 2008-06-11 00:39:12.902 163 17451.50 2.12 53983.72 88888.00 2008-06-11 00:39:13.402 163 17451.45 2.06 53983.75 88888.00 2008-06-11 00:39:13.902 163 17451.44 2.14 53983.79 88888.00 2008-06-11 00:39:14.402 163 17451.45 2.07 53983.73 88888.00 2008-06-11 00:39:14.902 163 17451.50 2.01 53983.65 88888.00 2008-06-11 00:39:15.402 163 17451.55 1.93 53983.70 88888.00 2008-06-11 00:39:15.902 163 17451.50 1.95 53983.81 88888.00 2008-06-11 00:39:16.402 163 17451.48 2.03 53983.83 88888.00 2008-06-11 00:39:16.902 163 17451.37 1.96 53983.77 88888.00 2008-06-11 00:39:17.402 163 17451.40 2.05 53983.78 88888.00 2008-06-11 00:39:17.902 163 17451.38 1.94 53983.83 88888.00 2008-06-11 00:39:18.402 163 17451.34 1.99 53983.90 88888.00 2008-06-11 00:39:18.902 163 17451.22 1.75 53983.89 88888.00 2008-06-11 00:39:19.402 163 17451.14 1.92 53983.84 88888.00 2008-06-11 00:39:19.902 163 17451.25 1.84 53983.88 88888.00 2008-06-11 00:39:20.402 163 17451.33 1.98 53983.87 88888.00 2008-06-11 00:39:20.902 163 17451.24 1.85 53983.86 88888.00 2008-06-11 00:39:21.402 163 17451.22 1.91 53983.87 88888.00 2008-06-11 00:39:21.902 163 17451.22 1.78 53983.86 88888.00 2008-06-11 00:39:22.402 163 17451.18 1.84 53983.89 88888.00 2008-06-11 00:39:22.902 163 17451.18 1.78 53983.94 88888.00 2008-06-11 00:39:23.402 163 17451.14 1.95 53983.86 88888.00 2008-06-11 00:39:23.902 163 17451.09 1.76 53983.93 88888.00 2008-06-11 00:39:24.402 163 17451.15 1.86 53983.87 88888.00 2008-06-11 00:39:24.902 163 17451.29 1.81 53983.84 88888.00 2008-06-11 00:39:25.402 163 17451.32 1.89 53983.81 88888.00 2008-06-11 00:39:25.902 163 17451.27 1.73 53983.86 88888.00 2008-06-11 00:39:26.402 163 17451.13 1.89 53983.90 88888.00 2008-06-11 00:39:26.902 163 17451.10 1.78 53983.85 88888.00 2008-06-11 00:39:27.402 163 17451.20 1.96 53983.83 88888.00 2008-06-11 00:39:27.902 163 17451.22 1.95 53983.94 88888.00 2008-06-11 00:39:28.402 163 17451.23 2.01 53983.87 88888.00 2008-06-11 00:39:28.902 163 17451.22 1.97 53983.87 88888.00 2008-06-11 00:39:29.402 163 17451.20 1.91 53983.89 88888.00 2008-06-11 00:39:29.902 163 17451.15 1.97 53983.87 88888.00 2008-06-11 00:39:30.402 163 17451.09 1.91 53983.95 88888.00 2008-06-11 00:39:30.902 163 17451.13 1.92 53983.95 88888.00 2008-06-11 00:39:31.402 163 17451.13 1.76 53983.94 88888.00 2008-06-11 00:39:31.902 163 17451.17 1.87 53983.97 88888.00 2008-06-11 00:39:32.402 163 17451.22 1.82 53984.06 88888.00 2008-06-11 00:39:32.902 163 17451.23 1.89 53984.00 88888.00 2008-06-11 00:39:33.402 163 17451.15 1.84 53983.87 88888.00 2008-06-11 00:39:33.902 163 17451.07 1.98 53983.86 88888.00 2008-06-11 00:39:34.402 163 17451.10 1.87 53983.87 88888.00 2008-06-11 00:39:34.902 163 17451.13 1.92 53983.86 88888.00 2008-06-11 00:39:35.402 163 17451.07 1.82 53983.78 88888.00 2008-06-11 00:39:35.902 163 17451.08 2.01 53983.79 88888.00 2008-06-11 00:39:36.402 163 17451.14 1.85 53983.77 88888.00 2008-06-11 00:39:36.902 163 17451.08 1.94 53983.77 88888.00 2008-06-11 00:39:37.402 163 17451.13 1.79 53983.89 88888.00 2008-06-11 00:39:37.902 163 17451.12 1.92 53983.84 88888.00 2008-06-11 00:39:38.402 163 17451.00 1.85 53983.83 88888.00 2008-06-11 00:39:38.902 163 17450.98 1.95 53983.79 88888.00 2008-06-11 00:39:39.402 163 17451.09 1.86 53983.85 88888.00 2008-06-11 00:39:39.902 163 17451.15 1.99 53983.86 88888.00 2008-06-11 00:39:40.402 163 17451.10 2.02 53983.78 88888.00 2008-06-11 00:39:40.902 163 17451.07 1.95 53983.74 88888.00 2008-06-11 00:39:41.402 163 17451.12 1.96 53983.74 88888.00 2008-06-11 00:39:41.902 163 17451.17 1.89 53983.72 88888.00 2008-06-11 00:39:42.402 163 17451.18 1.93 53983.77 88888.00 2008-06-11 00:39:42.902 163 17451.27 1.91 53983.81 88888.00 2008-06-11 00:39:43.402 163 17451.37 2.03 53983.74 88888.00 2008-06-11 00:39:43.902 163 17451.39 1.91 53983.74 88888.00 2008-06-11 00:39:44.402 163 17451.31 1.93 53983.71 88888.00 2008-06-11 00:39:44.902 163 17451.30 1.85 53983.68 88888.00 2008-06-11 00:39:45.402 163 17451.25 2.01 53983.66 88888.00 2008-06-11 00:39:45.902 163 17451.30 1.92 53983.64 88888.00 2008-06-11 00:39:46.402 163 17451.31 2.12 53983.66 88888.00 2008-06-11 00:39:46.902 163 17451.30 1.99 53983.70 88888.00 2008-06-11 00:39:47.402 163 17451.17 1.96 53983.77 88888.00 2008-06-11 00:39:47.902 163 17451.15 1.97 53983.73 88888.00 2008-06-11 00:39:48.402 163 17451.24 1.96 53983.60 88888.00 2008-06-11 00:39:48.902 163 17451.22 2.05 53983.56 88888.00 2008-06-11 00:39:49.402 163 17451.17 1.99 53983.62 88888.00 2008-06-11 00:39:49.902 163 17451.18 2.12 53983.70 88888.00 2008-06-11 00:39:50.402 163 17451.12 1.99 53983.70 88888.00 2008-06-11 00:39:50.902 163 17451.10 2.08 53983.70 88888.00 2008-06-11 00:39:51.402 163 17451.14 2.01 53983.64 88888.00 2008-06-11 00:39:51.902 163 17451.20 2.07 53983.66 88888.00 2008-06-11 00:39:52.402 163 17451.17 2.05 53983.71 88888.00 2008-06-11 00:39:52.902 163 17451.13 2.05 53983.68 88888.00 2008-06-11 00:39:53.402 163 17451.02 2.14 53983.67 88888.00 2008-06-11 00:39:53.902 163 17451.09 1.98 53983.67 88888.00 2008-06-11 00:39:54.402 163 17451.15 2.11 53983.60 88888.00 2008-06-11 00:39:54.902 163 17451.04 2.02 53983.54 88888.00 2008-06-11 00:39:55.402 163 17451.07 2.05 53983.51 88888.00 2008-06-11 00:39:55.902 163 17451.12 2.08 53983.57 88888.00 2008-06-11 00:39:56.402 163 17451.15 2.11 53983.63 88888.00 2008-06-11 00:39:56.902 163 17451.22 2.12 53983.66 88888.00 2008-06-11 00:39:57.402 163 17451.18 2.03 53983.57 88888.00 2008-06-11 00:39:57.902 163 17451.13 2.09 53983.55 88888.00 2008-06-11 00:39:58.402 163 17451.17 2.03 53983.64 88888.00 2008-06-11 00:39:58.902 163 17451.18 2.08 53983.66 88888.00 2008-06-11 00:39:59.402 163 17451.24 2.12 53983.62 88888.00 2008-06-11 00:39:59.902 163 17451.30 2.16 53983.64 88888.00 2008-06-11 00:40:00.402 163 17451.31 2.13 53983.61 88888.00 2008-06-11 00:40:00.902 163 17451.23 1.98 53983.60 88888.00 2008-06-11 00:40:01.402 163 17451.27 2.17 53983.54 88888.00 2008-06-11 00:40:01.902 163 17451.30 2.17 53983.60 88888.00 2008-06-11 00:40:02.402 163 17451.33 2.32 53983.51 88888.00 2008-06-11 00:40:02.902 163 17451.35 2.36 53983.47 88888.00 2008-06-11 00:40:03.402 163 17451.33 2.21 53983.45 88888.00 2008-06-11 00:40:03.902 163 17451.33 2.27 53983.40 88888.00 2008-06-11 00:40:04.402 163 17451.38 2.16 53983.41 88888.00 2008-06-11 00:40:04.902 163 17451.31 2.09 53983.43 88888.00 2008-06-11 00:40:05.402 163 17451.31 2.18 53983.43 88888.00 2008-06-11 00:40:05.902 163 17451.31 2.11 53983.44 88888.00 2008-06-11 00:40:06.402 163 17451.34 2.30 53983.39 88888.00 2008-06-11 00:40:06.902 163 17451.32 2.28 53983.34 88888.00 2008-06-11 00:40:07.402 163 17451.47 2.19 53983.43 88888.00 2008-06-11 00:40:07.902 163 17451.49 2.28 53983.55 88888.00 2008-06-11 00:40:08.402 163 17451.49 2.12 53983.63 88888.00 2008-06-11 00:40:08.902 163 17451.52 2.14 53983.55 88888.00 2008-06-11 00:40:09.402 163 17451.54 2.13 53983.44 88888.00 2008-06-11 00:40:09.902 163 17451.53 2.22 53983.41 88888.00 2008-06-11 00:40:10.402 163 17451.48 2.33 53983.34 88888.00 2008-06-11 00:40:10.902 163 17451.53 2.26 53983.38 88888.00 2008-06-11 00:40:11.402 163 17451.62 2.28 53983.44 88888.00 2008-06-11 00:40:11.902 163 17451.70 2.35 53983.45 88888.00 2008-06-11 00:40:12.402 163 17451.75 2.36 53983.38 88888.00 2008-06-11 00:40:12.902 163 17451.74 2.40 53983.33 88888.00 2008-06-11 00:40:13.402 163 17451.80 2.42 53983.39 88888.00 2008-06-11 00:40:13.902 163 17451.84 2.31 53983.39 88888.00 2008-06-11 00:40:14.402 163 17451.84 2.37 53983.45 88888.00 2008-06-11 00:40:14.902 163 17451.74 2.45 53983.49 88888.00 2008-06-11 00:40:15.402 163 17451.72 2.40 53983.50 88888.00 2008-06-11 00:40:15.902 163 17451.81 2.48 53983.50 88888.00 2008-06-11 00:40:16.402 163 17451.83 2.47 53983.34 88888.00 2008-06-11 00:40:16.902 163 17451.86 2.40 53983.36 88888.00 2008-06-11 00:40:17.402 163 17451.86 2.47 53983.40 88888.00 2008-06-11 00:40:17.902 163 17451.88 2.47 53983.39 88888.00 2008-06-11 00:40:18.402 163 17451.90 2.43 53983.38 88888.00 2008-06-11 00:40:18.902 163 17451.92 2.44 53983.43 88888.00 2008-06-11 00:40:19.402 163 17451.95 2.42 53983.54 88888.00 2008-06-11 00:40:19.902 163 17451.93 2.40 53983.43 88888.00 2008-06-11 00:40:20.402 163 17451.93 2.48 53983.38 88888.00 2008-06-11 00:40:20.902 163 17451.90 2.45 53983.34 88888.00 2008-06-11 00:40:21.402 163 17451.89 2.37 53983.41 88888.00 2008-06-11 00:40:21.902 163 17451.88 2.48 53983.39 88888.00 2008-06-11 00:40:22.402 163 17451.88 2.54 53983.33 88888.00 2008-06-11 00:40:22.902 163 17451.89 2.44 53983.29 88888.00 2008-06-11 00:40:23.402 163 17451.98 2.48 53983.20 88888.00 2008-06-11 00:40:23.902 163 17451.95 2.48 53983.18 88888.00 2008-06-11 00:40:24.402 163 17451.90 2.52 53983.19 88888.00 2008-06-11 00:40:24.902 163 17451.92 2.48 53983.12 88888.00 2008-06-11 00:40:25.402 163 17451.90 2.50 53983.15 88888.00 2008-06-11 00:40:25.902 163 17451.93 2.50 53983.15 88888.00 2008-06-11 00:40:26.402 163 17451.88 2.56 53983.17 88888.00 2008-06-11 00:40:26.902 163 17451.98 2.52 53983.17 88888.00 2008-06-11 00:40:27.402 163 17452.07 2.52 53983.20 88888.00 2008-06-11 00:40:27.902 163 17452.02 2.53 53983.22 88888.00 2008-06-11 00:40:28.402 163 17452.05 2.64 53983.19 88888.00 2008-06-11 00:40:28.902 163 17452.11 2.70 53983.18 88888.00 2008-06-11 00:40:29.402 163 17452.15 2.69 53983.25 88888.00 2008-06-11 00:40:29.902 163 17452.23 2.62 53983.28 88888.00 2008-06-11 00:40:30.402 163 17452.13 2.64 53983.26 88888.00 2008-06-11 00:40:30.902 163 17452.06 2.65 53983.26 88888.00 2008-06-11 00:40:31.402 163 17452.10 2.62 53983.32 88888.00 2008-06-11 00:40:31.902 163 17452.10 2.65 53983.34 88888.00 2008-06-11 00:40:32.402 163 17452.14 2.62 53983.36 88888.00 2008-06-11 00:40:32.902 163 17452.12 2.57 53983.30 88888.00 2008-06-11 00:40:33.402 163 17452.10 2.63 53983.32 88888.00 2008-06-11 00:40:33.902 163 17452.10 2.63 53983.38 88888.00 2008-06-11 00:40:34.402 163 17452.11 2.67 53983.43 88888.00 2008-06-11 00:40:34.902 163 17452.12 2.73 53983.48 88888.00 2008-06-11 00:40:35.402 163 17452.19 2.79 53983.48 88888.00 2008-06-11 00:40:35.902 163 17452.13 2.89 53983.51 88888.00 2008-06-11 00:40:36.402 163 17452.06 2.92 53983.54 88888.00 2008-06-11 00:40:36.902 163 17452.07 2.93 53983.51 88888.00 2008-06-11 00:40:37.402 163 17451.95 2.96 53983.41 88888.00 2008-06-11 00:40:37.902 163 17451.91 2.96 53983.31 88888.00 2008-06-11 00:40:38.402 163 17451.91 2.94 53983.36 88888.00 2008-06-11 00:40:38.902 163 17451.95 2.91 53983.37 88888.00 2008-06-11 00:40:39.402 163 17452.00 2.84 53983.38 88888.00 2008-06-11 00:40:39.902 163 17452.02 2.80 53983.45 88888.00 2008-06-11 00:40:40.402 163 17451.99 2.81 53983.47 88888.00 2008-06-11 00:40:40.902 163 17451.99 2.80 53983.47 88888.00 2008-06-11 00:40:41.402 163 17452.01 2.79 53983.56 88888.00 2008-06-11 00:40:41.902 163 17452.02 2.80 53983.54 88888.00 2008-06-11 00:40:42.402 163 17452.01 2.81 53983.52 88888.00 2008-06-11 00:40:42.902 163 17452.01 2.89 53983.43 88888.00 2008-06-11 00:40:43.402 163 17452.00 2.89 53983.42 88888.00 2008-06-11 00:40:43.902 163 17451.99 2.86 53983.47 88888.00 2008-06-11 00:40:44.402 163 17452.07 2.94 53983.51 88888.00 2008-06-11 00:40:44.902 163 17452.19 2.99 53983.51 88888.00 2008-06-11 00:40:45.402 163 17452.21 3.00 53983.48 88888.00 2008-06-11 00:40:45.902 163 17452.16 2.89 53983.53 88888.00 2008-06-11 00:40:46.402 163 17452.13 2.83 53983.62 88888.00 2008-06-11 00:40:46.902 163 17452.09 2.81 53983.67 88888.00 2008-06-11 00:40:47.402 163 17452.04 2.85 53983.71 88888.00 2008-06-11 00:40:47.902 163 17452.09 2.92 53983.62 88888.00 2008-06-11 00:40:48.402 163 17452.10 2.91 53983.59 88888.00 2008-06-11 00:40:48.902 163 17452.09 2.90 53983.60 88888.00 2008-06-11 00:40:49.402 163 17452.13 2.90 53983.65 88888.00 2008-06-11 00:40:49.902 163 17452.20 2.87 53983.75 88888.00 2008-06-11 00:40:50.402 163 17452.17 2.87 53983.76 88888.00 2008-06-11 00:40:50.902 163 17452.11 2.86 53983.73 88888.00 2008-06-11 00:40:51.402 163 17452.14 2.90 53983.74 88888.00 2008-06-11 00:40:51.902 163 17452.14 2.97 53983.65 88888.00 2008-06-11 00:40:52.402 163 17452.13 2.97 53983.64 88888.00 2008-06-11 00:40:52.902 163 17452.13 2.87 53983.77 88888.00 2008-06-11 00:40:53.402 163 17452.12 2.91 53983.78 88888.00 2008-06-11 00:40:53.902 163 17452.14 2.87 53983.77 88888.00 2008-06-11 00:40:54.402 163 17452.16 2.89 53983.65 88888.00 2008-06-11 00:40:54.902 163 17452.19 2.89 53983.60 88888.00 2008-06-11 00:40:55.402 163 17452.15 2.96 53983.61 88888.00 2008-06-11 00:40:55.902 163 17452.09 3.00 53983.71 88888.00 2008-06-11 00:40:56.402 163 17452.06 2.80 53983.66 88888.00 2008-06-11 00:40:56.902 163 17452.09 2.73 53983.62 88888.00 2008-06-11 00:40:57.402 163 17452.06 2.74 53983.56 88888.00 2008-06-11 00:40:57.902 163 17452.06 2.84 53983.59 88888.00 2008-06-11 00:40:58.402 163 17452.10 2.93 53983.63 88888.00 2008-06-11 00:40:58.902 163 17452.06 2.92 53983.64 88888.00 2008-06-11 00:40:59.402 163 17452.03 2.90 53983.57 88888.00 2008-06-11 00:40:59.902 163 17452.04 2.93 53983.55 88888.00 2008-06-11 00:41:00.402 163 17452.13 2.93 53983.61 88888.00 2008-06-11 00:41:00.902 163 17452.15 2.96 53983.65 88888.00 2008-06-11 00:41:01.402 163 17452.16 2.99 53983.57 88888.00 2008-06-11 00:41:01.902 163 17452.19 2.97 53983.54 88888.00 2008-06-11 00:41:02.402 163 17452.12 2.99 53983.57 88888.00 2008-06-11 00:41:02.902 163 17452.16 3.01 53983.55 88888.00 2008-06-11 00:41:03.402 163 17452.19 3.01 53983.60 88888.00 2008-06-11 00:41:03.902 163 17452.22 2.97 53983.61 88888.00 2008-06-11 00:41:04.402 163 17452.24 3.04 53983.60 88888.00 2008-06-11 00:41:04.902 163 17452.29 3.03 53983.57 88888.00 2008-06-11 00:41:05.402 163 17452.32 3.04 53983.64 88888.00 2008-06-11 00:41:05.902 163 17452.31 3.06 53983.60 88888.00 2008-06-11 00:41:06.402 163 17452.21 3.09 53983.55 88888.00 2008-06-11 00:41:06.902 163 17452.21 3.12 53983.59 88888.00 2008-06-11 00:41:07.402 163 17452.20 3.12 53983.61 88888.00 2008-06-11 00:41:07.902 163 17452.21 3.13 53983.76 88888.00 2008-06-11 00:41:08.402 163 17452.29 3.16 53983.77 88888.00 2008-06-11 00:41:08.902 163 17452.21 3.24 53983.76 88888.00 2008-06-11 00:41:09.402 163 17452.14 3.25 53983.73 88888.00 2008-06-11 00:41:09.902 163 17452.15 3.28 53983.79 88888.00 2008-06-11 00:41:10.402 163 17452.22 3.23 53983.83 88888.00 2008-06-11 00:41:10.902 163 17452.22 3.20 53983.84 88888.00 2008-06-11 00:41:11.402 163 17452.24 3.16 53983.86 88888.00 2008-06-11 00:41:11.902 163 17452.13 3.13 53983.79 88888.00 2008-06-11 00:41:12.402 163 17452.11 3.19 53983.84 88888.00 2008-06-11 00:41:12.902 163 17452.11 3.16 53983.83 88888.00 2008-06-11 00:41:13.402 163 17452.11 3.22 53983.87 88888.00 2008-06-11 00:41:13.902 163 17452.03 3.29 53983.84 88888.00 2008-06-11 00:41:14.402 163 17451.95 3.29 53983.86 88888.00 2008-06-11 00:41:14.902 163 17451.93 3.28 53983.93 88888.00 2008-06-11 00:41:15.402 163 17451.88 3.22 53983.92 88888.00 2008-06-11 00:41:15.902 163 17451.86 3.15 53983.94 88888.00 2008-06-11 00:41:16.402 163 17451.89 3.16 53983.86 88888.00 2008-06-11 00:41:16.902 163 17451.90 3.13 53983.79 88888.00 2008-06-11 00:41:17.402 163 17451.92 3.18 53983.82 88888.00 2008-06-11 00:41:17.902 163 17451.92 3.26 53983.78 88888.00 2008-06-11 00:41:18.402 163 17451.84 3.25 53983.87 88888.00 2008-06-11 00:41:18.902 163 17451.90 3.22 53983.88 88888.00 2008-06-11 00:41:19.402 163 17451.92 3.31 53983.86 88888.00 2008-06-11 00:41:19.902 163 17451.90 3.28 53983.88 88888.00 2008-06-11 00:41:20.402 163 17451.80 3.29 53983.82 88888.00 2008-06-11 00:41:20.902 163 17451.75 3.23 53983.87 88888.00 2008-06-11 00:41:21.402 163 17451.80 3.28 53983.95 88888.00 2008-06-11 00:41:21.902 163 17451.80 3.25 53983.88 88888.00 2008-06-11 00:41:22.402 163 17451.74 3.14 53983.89 88888.00 2008-06-11 00:41:22.902 163 17451.69 3.10 53983.85 88888.00 2008-06-11 00:41:23.402 163 17451.63 3.05 53983.89 88888.00 2008-06-11 00:41:23.902 163 17451.61 3.16 53983.83 88888.00 2008-06-11 00:41:24.402 163 17451.64 3.18 53983.85 88888.00 2008-06-11 00:41:24.902 163 17451.64 3.20 53983.86 88888.00 2008-06-11 00:41:25.402 163 17451.66 3.16 53983.90 88888.00 2008-06-11 00:41:25.902 163 17451.62 3.15 53983.93 88888.00 2008-06-11 00:41:26.402 163 17451.62 3.15 53984.00 88888.00 2008-06-11 00:41:26.902 163 17451.56 3.14 53983.94 88888.00 2008-06-11 00:41:27.402 163 17451.53 3.19 53983.96 88888.00 2008-06-11 00:41:27.902 163 17451.48 3.21 53983.95 88888.00 2008-06-11 00:41:28.402 163 17451.43 3.24 53983.95 88888.00 2008-06-11 00:41:28.902 163 17451.43 3.24 53984.06 88888.00 2008-06-11 00:41:29.402 163 17451.47 3.21 53984.06 88888.00 2008-06-11 00:41:29.902 163 17451.51 3.15 53983.98 88888.00 2008-06-11 00:41:30.402 163 17451.53 3.15 53984.11 88888.00 2008-06-11 00:41:30.902 163 17451.48 3.13 53984.21 88888.00 2008-06-11 00:41:31.402 163 17451.43 3.04 53984.15 88888.00 2008-06-11 00:41:31.902 163 17451.35 3.09 53984.07 88888.00 2008-06-11 00:41:32.402 163 17451.22 3.14 53984.05 88888.00 2008-06-11 00:41:32.902 163 17451.14 3.11 53984.10 88888.00 2008-06-11 00:41:33.402 163 17451.21 3.13 53984.08 88888.00 2008-06-11 00:41:33.902 163 17451.24 3.12 53983.93 88888.00 2008-06-11 00:41:34.402 163 17451.22 3.08 53983.88 88888.00 2008-06-11 00:41:34.902 163 17451.18 3.08 53983.98 88888.00 2008-06-11 00:41:35.402 163 17451.04 3.16 53983.94 88888.00 2008-06-11 00:41:35.902 163 17450.97 3.15 53983.86 88888.00 2008-06-11 00:41:36.402 163 17450.91 3.08 53983.90 88888.00 2008-06-11 00:41:36.902 163 17451.01 3.05 53984.01 88888.00 2008-06-11 00:41:37.402 163 17451.02 3.08 53983.99 88888.00 2008-06-11 00:41:37.902 163 17450.97 3.14 53983.98 88888.00 2008-06-11 00:41:38.402 163 17450.98 3.05 53983.98 88888.00 2008-06-11 00:41:38.902 163 17451.00 3.04 53983.96 88888.00 2008-06-11 00:41:39.402 163 17450.99 3.03 53983.95 88888.00 2008-06-11 00:41:39.902 163 17450.96 3.06 53984.01 88888.00 2008-06-11 00:41:40.402 163 17450.93 3.09 53984.07 88888.00 2008-06-11 00:41:40.902 163 17450.88 3.08 53984.08 88888.00 2008-06-11 00:41:41.402 163 17450.93 3.06 53984.06 88888.00 2008-06-11 00:41:41.902 163 17450.98 3.09 53984.07 88888.00 2008-06-11 00:41:42.402 163 17450.93 3.10 53984.09 88888.00 2008-06-11 00:41:42.902 163 17450.90 3.11 53984.08 88888.00 2008-06-11 00:41:43.402 163 17450.91 3.06 53984.08 88888.00 2008-06-11 00:41:43.902 163 17450.83 3.09 53984.04 88888.00 2008-06-11 00:41:44.402 163 17450.87 3.09 53984.06 88888.00 2008-06-11 00:41:44.902 163 17450.89 3.13 53984.03 88888.00 2008-06-11 00:41:45.402 163 17450.78 3.16 53984.03 88888.00 2008-06-11 00:41:45.902 163 17450.74 3.12 53984.07 88888.00 2008-06-11 00:41:46.402 163 17450.70 3.06 53984.09 88888.00 2008-06-11 00:41:46.902 163 17450.68 3.04 53984.08 88888.00 2008-06-11 00:41:47.402 163 17450.66 3.06 53984.11 88888.00 2008-06-11 00:41:47.902 163 17450.70 3.12 53984.04 88888.00 2008-06-11 00:41:48.402 163 17450.64 3.12 53983.99 88888.00 2008-06-11 00:41:48.902 163 17450.61 3.11 53984.04 88888.00 2008-06-11 00:41:49.402 163 17450.63 3.16 53984.17 88888.00 2008-06-11 00:41:49.902 163 17450.58 3.12 53984.17 88888.00 2008-06-11 00:41:50.402 163 17450.59 3.11 53984.07 88888.00 2008-06-11 00:41:50.902 163 17450.56 3.03 53984.11 88888.00 2008-06-11 00:41:51.402 163 17450.48 2.99 53984.19 88888.00 2008-06-11 00:41:51.902 163 17450.47 3.04 53984.19 88888.00 2008-06-11 00:41:52.402 163 17450.47 3.11 53984.16 88888.00 2008-06-11 00:41:52.902 163 17450.50 3.08 53984.17 88888.00 2008-06-11 00:41:53.399 163 17450.45 2.99 53984.26 88888.00 2008-06-11 00:41:53.909 163 17450.50 3.04 53984.28 88888.00 2008-06-11 00:41:54.409 163 17450.47 3.08 53984.18 88888.00 2008-06-11 00:41:54.909 163 17450.47 3.06 53984.24 88888.00 2008-06-11 00:41:55.409 163 17450.48 3.08 53984.31 88888.00 2008-06-11 00:41:55.909 163 17450.46 3.11 53984.20 88888.00 2008-06-11 00:41:56.409 163 17450.38 3.12 53984.19 88888.00 2008-06-11 00:41:56.909 163 17450.40 3.13 53984.19 88888.00 2008-06-11 00:41:57.409 163 17450.37 3.13 53984.13 88888.00 2008-06-11 00:41:57.909 163 17450.31 3.09 53984.21 88888.00 2008-06-11 00:41:58.409 163 17450.25 3.12 53984.27 88888.00 2008-06-11 00:41:58.909 163 17450.32 3.11 53984.22 88888.00 2008-06-11 00:41:59.409 163 17450.42 3.15 53984.11 88888.00 2008-06-11 00:41:59.909 163 17450.36 3.19 53984.09 88888.00 2008-06-11 00:42:00.409 163 17450.35 3.14 53984.09 88888.00 2008-06-11 00:42:00.909 163 17450.33 3.12 53984.07 88888.00 2008-06-11 00:42:01.409 163 17450.32 3.26 53984.17 88888.00 2008-06-11 00:42:01.909 163 17450.26 3.25 53984.12 88888.00 2008-06-11 00:42:02.409 163 17450.16 3.22 53984.10 88888.00 2008-06-11 00:42:02.909 163 17450.18 3.24 53984.13 88888.00 2008-06-11 00:42:03.409 163 17450.16 3.14 53984.24 88888.00 2008-06-11 00:42:03.909 163 17450.22 3.16 53984.30 88888.00 2008-06-11 00:42:04.409 163 17450.19 3.21 53984.37 88888.00 2008-06-11 00:42:04.909 163 17450.17 3.16 53984.42 88888.00 2008-06-11 00:42:05.409 163 17450.19 3.15 53984.39 88888.00 2008-06-11 00:42:05.909 163 17450.18 3.20 53984.40 88888.00 2008-06-11 00:42:06.409 163 17450.12 3.19 53984.38 88888.00 2008-06-11 00:42:06.909 163 17450.15 3.19 53984.32 88888.00 2008-06-11 00:42:07.409 163 17450.13 3.18 53984.32 88888.00 2008-06-11 00:42:07.909 163 17450.19 3.14 53984.33 88888.00 2008-06-11 00:42:08.409 163 17450.20 3.10 53984.28 88888.00 2008-06-11 00:42:08.909 163 17450.15 3.06 53984.28 88888.00 2008-06-11 00:42:09.409 163 17450.05 3.12 53984.37 88888.00 2008-06-11 00:42:09.909 163 17450.08 3.21 53984.27 88888.00 2008-06-11 00:42:10.409 163 17450.15 3.19 53984.30 88888.00 2008-06-11 00:42:10.909 163 17450.12 3.19 53984.27 88888.00 2008-06-11 00:42:11.409 163 17450.06 3.26 53984.18 88888.00 2008-06-11 00:42:11.909 163 17450.04 3.25 53984.17 88888.00 2008-06-11 00:42:12.409 163 17449.99 3.16 53984.22 88888.00 2008-06-11 00:42:12.909 163 17450.02 3.16 53984.19 88888.00 2008-06-11 00:42:13.409 163 17450.09 3.16 53984.20 88888.00 2008-06-11 00:42:13.909 163 17449.98 3.23 53984.23 88888.00 2008-06-11 00:42:14.409 163 17449.92 3.28 53984.20 88888.00 2008-06-11 00:42:14.909 163 17449.92 3.38 53984.16 88888.00 2008-06-11 00:42:15.409 163 17449.87 3.42 53984.15 88888.00 2008-06-11 00:42:15.909 163 17449.82 3.38 53984.10 88888.00 2008-06-11 00:42:16.409 163 17449.72 3.35 53984.18 88888.00 2008-06-11 00:42:16.909 163 17449.68 3.33 53984.21 88888.00 2008-06-11 00:42:17.409 163 17449.67 3.33 53984.24 88888.00 2008-06-11 00:42:17.909 163 17449.64 3.26 53984.27 88888.00 2008-06-11 00:42:18.409 163 17449.72 3.24 53984.19 88888.00 2008-06-11 00:42:18.909 163 17449.66 3.25 53984.21 88888.00 2008-06-11 00:42:19.409 163 17449.74 3.30 53984.29 88888.00 2008-06-11 00:42:19.909 163 17449.64 3.34 53984.29 88888.00 2008-06-11 00:42:20.409 163 17449.57 3.20 53984.23 88888.00 2008-06-11 00:42:20.909 163 17449.53 3.22 53984.32 88888.00 2008-06-11 00:42:21.409 163 17449.51 3.35 53984.32 88888.00 2008-06-11 00:42:21.909 163 17449.54 3.41 53984.30 88888.00 2008-06-11 00:42:22.409 163 17449.41 3.42 53984.21 88888.00 2008-06-11 00:42:22.909 163 17449.40 3.43 53984.21 88888.00 2008-06-11 00:42:23.409 163 17449.39 3.36 53984.20 88888.00 2008-06-11 00:42:23.909 163 17449.34 3.40 53984.23 88888.00 2008-06-11 00:42:24.409 163 17449.34 3.45 53984.13 88888.00 2008-06-11 00:42:24.909 163 17449.25 3.51 53984.13 88888.00 2008-06-11 00:42:25.409 163 17449.23 3.48 53984.12 88888.00 2008-06-11 00:42:25.909 163 17449.13 3.50 53984.12 88888.00 2008-06-11 00:42:26.409 163 17449.17 3.52 53984.01 88888.00 2008-06-11 00:42:26.909 163 17449.19 3.59 53984.00 88888.00 2008-06-11 00:42:27.409 163 17449.17 3.58 53984.08 88888.00 2008-06-11 00:42:27.909 163 17449.13 3.57 53984.11 88888.00 2008-06-11 00:42:28.409 163 17449.19 3.59 53984.16 88888.00 2008-06-11 00:42:28.909 163 17449.06 3.57 53984.12 88888.00 2008-06-11 00:42:29.409 163 17449.06 3.62 53984.07 88888.00 2008-06-11 00:42:29.909 163 17448.99 3.75 53984.12 88888.00 2008-06-11 00:42:30.409 163 17449.02 3.75 53984.16 88888.00 2008-06-11 00:42:30.909 163 17449.03 3.74 53984.22 88888.00 2008-06-11 00:42:31.409 163 17449.03 3.78 53984.31 88888.00 2008-06-11 00:42:31.909 163 17448.94 3.78 53984.27 88888.00 2008-06-11 00:42:32.409 163 17448.80 3.78 53984.24 88888.00 2008-06-11 00:42:32.909 163 17448.72 3.87 53984.22 88888.00 2008-06-11 00:42:33.409 163 17448.72 3.87 53984.19 88888.00 2008-06-11 00:42:33.909 163 17448.74 3.75 53984.18 88888.00 2008-06-11 00:42:34.409 163 17448.58 3.79 53984.20 88888.00 2008-06-11 00:42:34.909 163 17448.52 3.79 53984.16 88888.00 2008-06-11 00:42:35.409 163 17448.55 3.75 53984.20 88888.00 2008-06-11 00:42:35.909 163 17448.54 3.86 53984.16 88888.00 2008-06-11 00:42:36.409 163 17448.44 3.87 53984.12 88888.00 2008-06-11 00:42:36.909 163 17448.38 3.88 53984.07 88888.00 2008-06-11 00:42:37.409 163 17448.46 3.92 53984.06 88888.00 2008-06-11 00:42:37.909 163 17448.46 3.89 53984.08 88888.00 2008-06-11 00:42:38.409 163 17448.34 3.81 53984.12 88888.00 2008-06-11 00:42:38.909 163 17448.31 3.83 53984.16 88888.00 2008-06-11 00:42:39.409 163 17448.25 3.86 53984.18 88888.00 2008-06-11 00:42:39.909 163 17448.25 3.89 53984.12 88888.00 2008-06-11 00:42:40.409 163 17448.27 3.96 53984.19 88888.00 2008-06-11 00:42:40.909 163 17448.18 3.93 53984.26 88888.00 2008-06-11 00:42:41.409 163 17448.15 3.92 53984.22 88888.00 2008-06-11 00:42:41.909 163 17448.15 3.90 53984.29 88888.00 2008-06-11 00:42:42.409 163 17448.15 3.94 53984.35 88888.00 2008-06-11 00:42:42.909 163 17448.13 3.97 53984.37 88888.00 2008-06-11 00:42:43.409 163 17448.09 3.99 53984.30 88888.00 2008-06-11 00:42:43.909 163 17448.07 4.01 53984.24 88888.00 2008-06-11 00:42:44.409 163 17448.08 4.08 53984.30 88888.00 2008-06-11 00:42:44.909 163 17448.03 4.00 53984.24 88888.00 2008-06-11 00:42:45.409 163 17448.02 3.96 53984.18 88888.00 2008-06-11 00:42:45.909 163 17448.06 4.00 53984.05 88888.00 2008-06-11 00:42:46.409 163 17447.94 4.02 53984.05 88888.00 2008-06-11 00:42:46.909 163 17447.96 4.07 53984.12 88888.00 2008-06-11 00:42:47.409 163 17447.95 4.17 53984.12 88888.00 2008-06-11 00:42:47.909 163 17447.86 4.09 53984.17 88888.00 2008-06-11 00:42:48.409 163 17447.86 4.06 53984.20 88888.00 2008-06-11 00:42:48.909 163 17447.85 4.12 53984.24 88888.00 2008-06-11 00:42:49.409 163 17447.70 4.11 53984.27 88888.00 2008-06-11 00:42:49.909 163 17447.74 4.21 53984.24 88888.00 2008-06-11 00:42:50.409 163 17447.80 4.21 53984.21 88888.00 2008-06-11 00:42:50.909 163 17447.65 4.25 53984.16 88888.00 2008-06-11 00:42:51.409 163 17447.71 4.30 53984.11 88888.00 2008-06-11 00:42:51.909 163 17447.65 4.30 53984.15 88888.00 2008-06-11 00:42:52.409 163 17447.57 4.25 53984.12 88888.00 2008-06-11 00:42:52.909 163 17447.66 4.22 53984.15 88888.00 2008-06-11 00:42:53.409 163 17447.65 4.28 53984.12 88888.00 2008-06-11 00:42:53.909 163 17447.57 4.26 53984.04 88888.00 2008-06-11 00:42:54.409 163 17447.55 4.23 53984.06 88888.00 2008-06-11 00:42:54.909 163 17447.57 4.29 53984.10 88888.00 2008-06-11 00:42:55.409 163 17447.58 4.40 53984.16 88888.00 2008-06-11 00:42:55.909 163 17447.61 4.39 53984.16 88888.00 2008-06-11 00:42:56.409 163 17447.63 4.49 53984.21 88888.00 2008-06-11 00:42:56.909 163 17447.62 4.47 53984.13 88888.00 2008-06-11 00:42:57.409 163 17447.63 4.42 53984.07 88888.00 2008-06-11 00:42:57.909 163 17447.64 4.50 53984.05 88888.00 2008-06-11 00:42:58.409 163 17447.54 4.48 53984.10 88888.00 2008-06-11 00:42:58.909 163 17447.44 4.50 53984.08 88888.00 2008-06-11 00:42:59.409 163 17447.53 4.55 53983.96 88888.00 2008-06-11 00:42:59.909 163 17447.60 4.57 53984.00 88888.00 2008-06-11 00:43:00.409 163 17447.53 4.51 53984.07 88888.00 2008-06-11 00:43:00.909 163 17447.50 4.46 53984.04 88888.00 2008-06-11 00:43:01.409 163 17447.46 4.49 53983.98 88888.00 2008-06-11 00:43:01.909 163 17447.49 4.45 53983.93 88888.00 2008-06-11 00:43:02.409 163 17447.41 4.39 53983.95 88888.00 2008-06-11 00:43:02.909 163 17447.42 4.42 53984.00 88888.00 2008-06-11 00:43:03.409 163 17447.41 4.43 53983.99 88888.00 2008-06-11 00:43:03.909 163 17447.41 4.49 53983.98 88888.00 2008-06-11 00:43:04.409 163 17447.36 4.52 53984.07 88888.00 2008-06-11 00:43:04.909 163 17447.30 4.57 53983.93 88888.00 2008-06-11 00:43:05.409 163 17447.29 4.59 53983.95 88888.00 2008-06-11 00:43:05.909 163 17447.35 4.57 53983.99 88888.00 2008-06-11 00:43:06.409 163 17447.26 4.55 53984.10 88888.00 2008-06-11 00:43:06.909 163 17447.22 4.55 53984.07 88888.00 2008-06-11 00:43:07.409 163 17447.23 4.51 53983.95 88888.00 2008-06-11 00:43:07.909 163 17447.19 4.56 53983.99 88888.00 2008-06-11 00:43:08.409 163 17447.12 4.59 53983.94 88888.00 2008-06-11 00:43:08.909 163 17447.05 4.62 53983.92 88888.00 2008-06-11 00:43:09.409 163 17446.96 4.60 53983.89 88888.00 2008-06-11 00:43:09.909 163 17446.98 4.58 53983.90 88888.00 2008-06-11 00:43:10.409 163 17446.99 4.62 53983.96 88888.00 2008-06-11 00:43:10.909 163 17447.00 4.69 53984.00 88888.00 2008-06-11 00:43:11.409 163 17447.09 4.59 53983.89 88888.00 2008-06-11 00:43:11.909 163 17447.20 4.65 53983.94 88888.00 2008-06-11 00:43:12.409 163 17447.09 4.66 53983.97 88888.00 2008-06-11 00:43:12.909 163 17446.96 4.65 53983.94 88888.00 2008-06-11 00:43:13.409 163 17447.00 4.67 53983.99 88888.00 2008-06-11 00:43:13.909 163 17447.03 4.70 53984.00 88888.00 2008-06-11 00:43:14.409 163 17446.93 4.74 53984.01 88888.00 2008-06-11 00:43:14.909 163 17446.96 4.79 53983.97 88888.00 2008-06-11 00:43:15.409 163 17446.94 4.86 53983.97 88888.00 2008-06-11 00:43:15.909 163 17446.94 4.85 53983.99 88888.00 2008-06-11 00:43:16.409 163 17446.89 4.75 53983.95 88888.00 2008-06-11 00:43:16.909 163 17446.80 4.74 53983.96 88888.00 2008-06-11 00:43:17.409 163 17446.81 4.84 53983.96 88888.00 2008-06-11 00:43:17.909 163 17446.80 4.81 53983.99 88888.00 2008-06-11 00:43:18.409 163 17446.84 4.80 53983.92 88888.00 2008-06-11 00:43:18.909 163 17446.85 4.86 53983.88 88888.00 2008-06-11 00:43:19.409 163 17446.75 4.87 53983.86 88888.00 2008-06-11 00:43:19.909 163 17446.74 4.86 53983.79 88888.00 2008-06-11 00:43:20.409 163 17446.80 4.81 53983.81 88888.00 2008-06-11 00:43:20.909 163 17446.81 4.85 53983.89 88888.00 2008-06-11 00:43:21.409 163 17446.75 4.91 53983.99 88888.00 2008-06-11 00:43:21.909 163 17446.69 4.88 53983.94 88888.00 2008-06-11 00:43:22.409 163 17446.72 4.87 53983.86 88888.00 2008-06-11 00:43:22.909 163 17446.74 4.87 53983.87 88888.00 2008-06-11 00:43:23.409 163 17446.69 4.96 53983.95 88888.00 2008-06-11 00:43:23.909 163 17446.69 4.96 53983.97 88888.00 2008-06-11 00:43:24.409 163 17446.72 4.89 53983.87 88888.00 2008-06-11 00:43:24.909 163 17446.71 4.89 53983.86 88888.00 2008-06-11 00:43:25.409 163 17446.65 4.95 53983.86 88888.00 2008-06-11 00:43:25.909 163 17446.61 4.97 53983.90 88888.00 2008-06-11 00:43:26.409 163 17446.72 4.90 53983.94 88888.00 2008-06-11 00:43:26.909 163 17446.74 4.95 53983.88 88888.00 2008-06-11 00:43:27.409 163 17446.66 5.03 53983.92 88888.00 2008-06-11 00:43:27.909 163 17446.56 5.04 53983.93 88888.00 2008-06-11 00:43:28.409 163 17446.51 4.99 53983.87 88888.00 2008-06-11 00:43:28.909 163 17446.50 4.95 53983.79 88888.00 2008-06-11 00:43:29.409 163 17446.50 4.90 53983.76 88888.00 2008-06-11 00:43:29.909 163 17446.31 4.94 53983.75 88888.00 2008-06-11 00:43:30.409 163 17446.30 5.10 53983.82 88888.00 2008-06-11 00:43:30.909 163 17446.28 5.07 53983.89 88888.00 2008-06-11 00:43:31.409 163 17446.27 5.04 53983.89 88888.00 2008-06-11 00:43:31.909 163 17446.19 5.10 53983.84 88888.00 2008-06-11 00:43:32.409 163 17446.08 5.07 53983.79 88888.00 2008-06-11 00:43:32.909 163 17446.09 5.13 53983.78 88888.00 2008-06-11 00:43:33.409 163 17446.07 5.26 53983.81 88888.00 2008-06-11 00:43:33.909 163 17446.02 5.21 53983.77 88888.00 2008-06-11 00:43:34.409 163 17446.00 5.09 53983.78 88888.00 2008-06-11 00:43:34.909 163 17445.96 5.10 53983.81 88888.00 2008-06-11 00:43:35.409 163 17445.87 5.18 53983.84 88888.00 2008-06-11 00:43:35.909 163 17445.92 5.24 53983.92 88888.00 2008-06-11 00:43:36.409 163 17445.92 5.33 53983.83 88888.00 2008-06-11 00:43:36.909 163 17445.83 5.44 53983.92 88888.00 2008-06-11 00:43:37.409 163 17445.86 5.50 53983.93 88888.00 2008-06-11 00:43:37.909 163 17445.81 5.45 53983.84 88888.00 2008-06-11 00:43:38.409 163 17445.83 5.43 53983.75 88888.00 2008-06-11 00:43:38.909 163 17445.82 5.42 53983.73 88888.00 2008-06-11 00:43:39.409 163 17445.74 5.35 53983.79 88888.00 2008-06-11 00:43:39.909 163 17445.69 5.40 53983.73 88888.00 2008-06-11 00:43:40.409 163 17445.52 5.48 53983.67 88888.00 2008-06-11 00:43:40.909 163 17445.42 5.54 53983.76 88888.00 2008-06-11 00:43:41.409 163 17445.33 5.56 53983.84 88888.00 2008-06-11 00:43:41.909 163 17445.42 5.65 53983.75 88888.00 2008-06-11 00:43:42.409 163 17445.50 5.70 53983.76 88888.00 2008-06-11 00:43:42.909 163 17445.51 5.72 53983.83 88888.00 2008-06-11 00:43:43.409 163 17445.53 5.79 53983.86 88888.00 2008-06-11 00:43:43.909 163 17445.59 5.74 53983.97 88888.00 2008-06-11 00:43:44.409 163 17445.52 5.79 53983.95 88888.00 2008-06-11 00:43:44.909 163 17445.45 5.79 53984.04 88888.00 2008-06-11 00:43:45.409 163 17445.42 5.81 53984.03 88888.00 2008-06-11 00:43:45.909 163 17445.35 5.82 53983.99 88888.00 2008-06-11 00:43:46.409 163 17445.33 5.88 53983.87 88888.00 2008-06-11 00:43:46.909 163 17445.36 5.91 53983.87 88888.00 2008-06-11 00:43:47.409 163 17445.38 5.93 53983.93 88888.00 2008-06-11 00:43:47.909 163 17445.17 5.96 53983.93 88888.00 2008-06-11 00:43:48.409 163 17445.16 5.97 53983.88 88888.00 2008-06-11 00:43:48.909 163 17445.17 6.04 53983.85 88888.00 2008-06-11 00:43:49.409 163 17445.09 6.02 53983.77 88888.00 2008-06-11 00:43:49.909 163 17445.01 6.05 53983.77 88888.00 2008-06-11 00:43:50.409 163 17444.97 6.09 53983.79 88888.00 2008-06-11 00:43:50.909 163 17444.96 6.13 53983.79 88888.00 2008-06-11 00:43:51.409 163 17444.88 6.19 53983.82 88888.00 2008-06-11 00:43:51.909 163 17444.85 6.15 53983.77 88888.00 2008-06-11 00:43:52.409 163 17444.89 6.21 53983.70 88888.00 2008-06-11 00:43:52.909 163 17444.78 6.25 53983.77 88888.00 2008-06-11 00:43:53.409 163 17444.80 6.37 53983.77 88888.00 2008-06-11 00:43:53.909 163 17444.79 6.46 53983.77 88888.00 2008-06-11 00:43:54.409 163 17444.70 6.43 53983.96 88888.00 2008-06-11 00:43:54.909 163 17444.68 6.38 53984.00 88888.00 2008-06-11 00:43:55.409 163 17444.59 6.41 53983.92 88888.00 2008-06-11 00:43:55.909 163 17444.60 6.38 53983.96 88888.00 2008-06-11 00:43:56.409 163 17444.57 6.37 53983.94 88888.00 2008-06-11 00:43:56.909 163 17444.47 6.42 53983.83 88888.00 2008-06-11 00:43:57.409 163 17444.41 6.47 53983.84 88888.00 2008-06-11 00:43:57.909 163 17444.53 6.51 53983.86 88888.00 2008-06-11 00:43:58.409 163 17444.49 6.47 53983.75 88888.00 2008-06-11 00:43:58.909 163 17444.35 6.51 53983.73 88888.00 2008-06-11 00:43:59.409 163 17444.21 6.55 53983.65 88888.00 2008-06-11 00:43:59.909 163 17444.13 6.63 53983.66 88888.00 2008-06-11 00:44:00.409 163 17444.08 6.54 53983.60 88888.00 2008-06-11 00:44:00.909 163 17444.07 6.47 53983.59 88888.00 2008-06-11 00:44:01.409 163 17443.95 6.48 53983.67 88888.00 2008-06-11 00:44:01.909 163 17443.90 6.47 53983.75 88888.00 2008-06-11 00:44:02.409 163 17443.89 6.48 53983.77 88888.00 2008-06-11 00:44:02.909 163 17443.86 6.66 53983.86 88888.00 2008-06-11 00:44:03.409 163 17443.95 6.70 53983.78 88888.00 2008-06-11 00:44:03.909 163 17443.90 6.71 53983.75 88888.00 2008-06-11 00:44:04.409 163 17443.93 6.72 53983.81 88888.00 2008-06-11 00:44:04.909 163 17443.77 6.71 53983.87 88888.00 2008-06-11 00:44:05.409 163 17443.65 6.71 53983.87 88888.00 2008-06-11 00:44:05.909 163 17443.60 6.66 53983.84 88888.00 2008-06-11 00:44:06.409 163 17443.57 6.58 53983.81 88888.00 2008-06-11 00:44:06.909 163 17443.53 6.54 53983.84 88888.00 2008-06-11 00:44:07.409 163 17443.51 6.56 53983.86 88888.00 2008-06-11 00:44:07.909 163 17443.49 6.60 53983.90 88888.00 2008-06-11 00:44:08.409 163 17443.42 6.63 53983.88 88888.00 2008-06-11 00:44:08.909 163 17443.39 6.65 53983.87 88888.00 2008-06-11 00:44:09.409 163 17443.44 6.60 53983.86 88888.00 2008-06-11 00:44:09.909 163 17443.43 6.64 53983.87 88888.00 2008-06-11 00:44:10.409 163 17443.39 6.66 53983.89 88888.00 2008-06-11 00:44:10.909 163 17443.37 6.72 53983.88 88888.00 2008-06-11 00:44:11.409 163 17443.31 6.73 53983.86 88888.00 2008-06-11 00:44:11.909 163 17443.33 6.70 53983.87 88888.00 2008-06-11 00:44:12.409 163 17443.33 6.71 53983.83 88888.00 2008-06-11 00:44:12.909 163 17443.24 6.64 53983.77 88888.00 2008-06-11 00:44:13.409 163 17443.12 6.67 53983.76 88888.00 2008-06-11 00:44:13.909 163 17443.08 6.73 53983.79 88888.00 2008-06-11 00:44:14.409 163 17443.07 6.74 53983.74 88888.00 2008-06-11 00:44:14.909 163 17442.97 6.66 53983.72 88888.00 2008-06-11 00:44:15.409 163 17442.96 6.65 53983.73 88888.00 2008-06-11 00:44:15.909 163 17442.95 6.62 53983.75 88888.00 2008-06-11 00:44:16.409 163 17442.96 6.63 53983.71 88888.00 2008-06-11 00:44:16.909 163 17442.91 6.65 53983.71 88888.00 2008-06-11 00:44:17.409 163 17442.90 6.62 53983.78 88888.00 2008-06-11 00:44:17.909 163 17442.97 6.57 53983.78 88888.00 2008-06-11 00:44:18.409 163 17443.02 6.64 53983.79 88888.00 2008-06-11 00:44:18.909 163 17443.03 6.67 53983.88 88888.00 2008-06-11 00:44:19.409 163 17443.01 6.63 53983.74 88888.00 2008-06-11 00:44:19.909 163 17442.97 6.64 53983.65 88888.00 2008-06-11 00:44:20.409 163 17442.95 6.72 53983.67 88888.00 2008-06-11 00:44:20.909 163 17443.02 6.73 53983.63 88888.00 2008-06-11 00:44:21.409 163 17443.02 6.71 53983.63 88888.00 2008-06-11 00:44:21.909 163 17442.97 6.71 53983.73 88888.00 2008-06-11 00:44:22.409 163 17442.94 6.72 53983.68 88888.00 2008-06-11 00:44:22.909 163 17442.92 6.74 53983.67 88888.00 2008-06-11 00:44:23.409 163 17442.84 6.72 53983.63 88888.00 2008-06-11 00:44:23.909 163 17442.87 6.69 53983.64 88888.00 2008-06-11 00:44:24.409 163 17442.87 6.71 53983.61 88888.00 2008-06-11 00:44:24.909 163 17442.85 6.72 53983.57 88888.00 2008-06-11 00:44:25.409 163 17442.82 6.74 53983.52 88888.00 2008-06-11 00:44:25.909 163 17442.81 6.73 53983.53 88888.00 2008-06-11 00:44:26.409 163 17442.97 6.73 53983.60 88888.00 2008-06-11 00:44:26.909 163 17442.97 6.70 53983.59 88888.00 2008-06-11 00:44:27.409 163 17443.02 6.73 53983.56 88888.00 2008-06-11 00:44:27.909 163 17442.95 6.75 53983.42 88888.00 2008-06-11 00:44:28.409 163 17442.98 6.79 53983.39 88888.00 2008-06-11 00:44:28.909 163 17442.98 6.82 53983.39 88888.00 2008-06-11 00:44:29.409 163 17442.93 6.85 53983.41 88888.00 2008-06-11 00:44:29.909 163 17442.88 6.94 53983.40 88888.00 2008-06-11 00:44:30.409 163 17443.12 6.99 53983.34 88888.00 2008-06-11 00:44:30.909 163 17443.27 6.94 53983.33 88888.00 2008-06-11 00:44:31.409 163 17443.18 6.86 53983.37 88888.00 2008-06-11 00:44:31.909 163 17442.96 6.90 53983.41 88888.00 2008-06-11 00:44:32.409 163 17442.92 6.91 53983.38 88888.00 2008-06-11 00:44:32.909 163 17443.05 6.93 53983.33 88888.00 2008-06-11 00:44:33.409 163 17443.02 6.94 53983.33 88888.00 2008-06-11 00:44:33.909 163 17442.88 7.01 53983.34 88888.00 2008-06-11 00:44:34.409 163 17443.02 6.95 53983.34 88888.00 2008-06-11 00:44:34.909 163 17443.09 6.96 53983.41 88888.00 2008-06-11 00:44:35.409 163 17442.98 6.99 53983.41 88888.00 2008-06-11 00:44:35.909 163 17443.05 6.95 53983.33 88888.00 2008-06-11 00:44:36.409 163 17443.01 6.93 53983.32 88888.00 2008-06-11 00:44:36.909 163 17443.06 7.01 53983.37 88888.00 2008-06-11 00:44:37.409 163 17443.11 7.04 53983.27 88888.00 2008-06-11 00:44:37.909 163 17443.12 6.97 53983.18 88888.00 2008-06-11 00:44:38.409 163 17443.02 6.96 53983.18 88888.00 2008-06-11 00:44:38.909 163 17443.06 6.94 53983.18 88888.00 2008-06-11 00:44:39.409 163 17443.09 6.95 53983.22 88888.00 2008-06-11 00:44:39.909 163 17443.08 6.97 53983.26 88888.00 2008-06-11 00:44:40.409 163 17442.98 7.00 53983.29 88888.00 2008-06-11 00:44:40.909 163 17442.98 6.99 53983.32 88888.00 2008-06-11 00:44:41.409 163 17443.06 6.94 53983.30 88888.00 2008-06-11 00:44:41.909 163 17443.00 6.93 53983.28 88888.00 2008-06-11 00:44:42.409 163 17443.00 6.99 53983.22 88888.00 2008-06-11 00:44:42.909 163 17442.92 7.00 53983.21 88888.00 2008-06-11 00:44:43.409 163 17442.98 6.92 53983.21 88888.00 2008-06-11 00:44:43.909 163 17443.08 6.90 53983.10 88888.00 2008-06-11 00:44:44.409 163 17442.96 6.89 53983.10 88888.00 2008-06-11 00:44:44.909 163 17442.94 6.91 53983.14 88888.00 2008-06-11 00:44:45.409 163 17443.02 6.94 53983.18 88888.00 2008-06-11 00:44:45.909 163 17443.06 6.97 53983.08 88888.00 2008-06-11 00:44:46.409 163 17443.07 6.97 53983.11 88888.00 2008-06-11 00:44:46.909 163 17443.05 6.97 53983.14 88888.00 2008-06-11 00:44:47.409 163 17443.11 7.00 53983.20 88888.00 2008-06-11 00:44:47.909 163 17443.18 7.06 53983.29 88888.00 2008-06-11 00:44:48.409 163 17443.15 7.10 53983.19 88888.00 2008-06-11 00:44:48.909 163 17443.11 7.05 53983.20 88888.00 2008-06-11 00:44:49.409 163 17443.05 7.00 53983.18 88888.00 2008-06-11 00:44:49.909 163 17443.02 7.02 53983.15 88888.00 2008-06-11 00:44:50.409 163 17443.07 7.03 53983.07 88888.00 2008-06-11 00:44:50.909 163 17443.18 7.09 53983.07 88888.00 2008-06-11 00:44:51.409 163 17443.27 7.10 53983.12 88888.00 2008-06-11 00:44:51.909 163 17443.21 7.10 53983.11 88888.00 2008-06-11 00:44:52.409 163 17443.12 7.09 53983.04 88888.00 2008-06-11 00:44:52.909 163 17443.18 7.00 53983.04 88888.00 2008-06-11 00:44:53.409 163 17443.27 6.97 53982.98 88888.00 2008-06-11 00:44:53.909 163 17443.28 7.10 53983.03 88888.00 2008-06-11 00:44:54.409 163 17443.29 7.12 53982.95 88888.00 2008-06-11 00:44:54.909 163 17443.23 7.19 53982.92 88888.00 2008-06-11 00:44:55.409 163 17443.17 7.20 53982.87 88888.00 2008-06-11 00:44:55.909 163 17443.25 7.23 53982.91 88888.00 2008-06-11 00:44:56.409 163 17443.34 7.23 53982.87 88888.00 2008-06-11 00:44:56.909 163 17443.41 7.19 53982.81 88888.00 2008-06-11 00:44:57.409 163 17443.44 7.23 53982.83 88888.00 2008-06-11 00:44:57.909 163 17443.44 7.34 53982.85 88888.00 2008-06-11 00:44:58.409 163 17443.39 7.33 53982.74 88888.00 2008-06-11 00:44:58.909 163 17443.46 7.33 53982.73 88888.00 2008-06-11 00:44:59.409 163 17443.51 7.34 53982.75 88888.00 2008-06-11 00:44:59.909 163 17443.48 7.28 53982.78 88888.00 2008-06-11 00:45:00.409 163 17443.57 7.26 53982.73 88888.00 2008-06-11 00:45:00.909 163 17443.58 7.32 53982.71 88888.00 2008-06-11 00:45:01.409 163 17443.60 7.33 53982.63 88888.00 2008-06-11 00:45:01.909 163 17443.58 7.40 53982.66 88888.00 2008-06-11 00:45:02.409 163 17443.59 7.47 53982.69 88888.00 2008-06-11 00:45:02.909 163 17443.57 7.49 53982.71 88888.00 2008-06-11 00:45:03.409 163 17443.72 7.44 53982.64 88888.00 2008-06-11 00:45:03.909 163 17443.78 7.38 53982.67 88888.00 2008-06-11 00:45:04.409 163 17443.73 7.33 53982.63 88888.00 2008-06-11 00:45:04.909 163 17443.77 7.34 53982.59 88888.00 2008-06-11 00:45:05.409 163 17443.83 7.36 53982.58 88888.00 2008-06-11 00:45:05.909 163 17443.92 7.35 53982.65 88888.00 2008-06-11 00:45:06.409 163 17443.87 7.34 53982.62 88888.00 2008-06-11 00:45:06.909 163 17443.78 7.31 53982.64 88888.00 2008-06-11 00:45:07.409 163 17443.80 7.39 53982.60 88888.00 2008-06-11 00:45:07.909 163 17443.98 7.44 53982.63 88888.00 2008-06-11 00:45:08.409 163 17444.06 7.40 53982.70 88888.00 2008-06-11 00:45:08.909 163 17444.02 7.35 53982.64 88888.00 2008-06-11 00:45:09.409 163 17444.06 7.38 53982.58 88888.00 2008-06-11 00:45:09.909 163 17444.05 7.42 53982.54 88888.00 2008-06-11 00:45:10.409 163 17444.07 7.43 53982.50 88888.00 2008-06-11 00:45:10.909 163 17444.03 7.48 53982.53 88888.00 2008-06-11 00:45:11.409 163 17443.98 7.39 53982.58 88888.00 2008-06-11 00:45:11.909 163 17444.00 7.32 53982.54 88888.00 2008-06-11 00:45:12.409 163 17444.06 7.29 53982.48 88888.00 2008-06-11 00:45:12.909 163 17444.15 7.26 53982.37 88888.00 2008-06-11 00:45:13.409 163 17444.09 7.30 53982.33 88888.00 2008-06-11 00:45:13.909 163 17444.16 7.40 53982.44 88888.00 2008-06-11 00:45:14.409 163 17444.14 7.40 53982.51 88888.00 2008-06-11 00:45:14.909 163 17444.14 7.41 53982.48 88888.00 2008-06-11 00:45:15.409 163 17444.17 7.32 53982.45 88888.00 2008-06-11 00:45:15.909 163 17444.09 7.34 53982.42 88888.00 2008-06-11 00:45:16.409 163 17444.13 7.44 53982.38 88888.00 2008-06-11 00:45:16.909 163 17444.24 7.38 53982.42 88888.00 2008-06-11 00:45:17.409 163 17444.25 7.31 53982.39 88888.00 2008-06-11 00:45:17.909 163 17444.27 7.36 53982.41 88888.00 2008-06-11 00:45:18.406 163 17444.23 7.36 53982.39 88888.00 2008-06-11 00:45:18.906 163 17444.30 7.26 53982.43 88888.00 2008-06-11 00:45:19.406 163 17444.26 7.26 53982.58 88888.00 2008-06-11 00:45:19.906 163 17444.28 7.28 53982.56 88888.00 2008-06-11 00:45:20.406 163 17444.28 7.33 53982.43 88888.00 2008-06-11 00:45:20.906 163 17444.27 7.32 53982.41 88888.00 2008-06-11 00:45:21.406 163 17444.29 7.28 53982.50 88888.00 2008-06-11 00:45:21.906 163 17444.31 7.34 53982.54 88888.00 2008-06-11 00:45:22.406 163 17444.31 7.35 53982.51 88888.00 2008-06-11 00:45:22.906 163 17444.35 7.34 53982.49 88888.00 2008-06-11 00:45:23.406 163 17444.45 7.34 53982.36 88888.00 2008-06-11 00:45:23.906 163 17444.51 7.36 53982.28 88888.00 2008-06-11 00:45:24.406 163 17444.53 7.48 53982.35 88888.00 2008-06-11 00:45:24.906 163 17444.50 7.48 53982.40 88888.00 2008-06-11 00:45:25.406 163 17444.56 7.43 53982.49 88888.00 2008-06-11 00:45:25.906 163 17444.59 7.43 53982.47 88888.00 2008-06-11 00:45:26.406 163 17444.62 7.39 53982.43 88888.00 2008-06-11 00:45:26.906 163 17444.57 7.43 53982.48 88888.00 2008-06-11 00:45:27.406 163 17444.62 7.47 53982.48 88888.00 2008-06-11 00:45:27.906 163 17444.65 7.44 53982.42 88888.00 2008-06-11 00:45:28.406 163 17444.62 7.50 53982.47 88888.00 2008-06-11 00:45:28.906 163 17444.67 7.52 53982.36 88888.00 2008-06-11 00:45:29.406 163 17444.85 7.42 53982.37 88888.00 2008-06-11 00:45:29.906 163 17444.82 7.47 53982.35 88888.00 2008-06-11 00:45:30.406 163 17444.71 7.45 53982.32 88888.00 2008-06-11 00:45:30.906 163 17444.74 7.42 53982.32 88888.00 2008-06-11 00:45:31.406 163 17444.78 7.40 53982.31 88888.00 2008-06-11 00:45:31.906 163 17444.85 7.41 53982.37 88888.00 2008-06-11 00:45:32.406 163 17444.88 7.34 53982.36 88888.00 2008-06-11 00:45:32.906 163 17444.91 7.38 53982.29 88888.00 2008-06-11 00:45:33.406 163 17445.01 7.41 53982.26 88888.00 2008-06-11 00:45:33.906 163 17445.05 7.44 53982.27 88888.00 2008-06-11 00:45:34.406 163 17445.07 7.45 53982.25 88888.00 2008-06-11 00:45:34.906 163 17445.07 7.40 53982.20 88888.00 2008-06-11 00:45:35.406 163 17444.95 7.34 53982.29 88888.00 2008-06-11 00:45:35.906 163 17445.04 7.31 53982.39 88888.00 2008-06-11 00:45:36.406 163 17445.11 7.30 53982.43 88888.00 2008-06-11 00:45:36.906 163 17445.16 7.24 53982.47 88888.00 2008-06-11 00:45:37.406 163 17445.15 7.29 53982.52 88888.00 2008-06-11 00:45:37.906 163 17445.06 7.33 53982.49 88888.00 2008-06-11 00:45:38.406 163 17445.08 7.26 53982.41 88888.00 2008-06-11 00:45:38.906 163 17445.17 7.23 53982.44 88888.00 2008-06-11 00:45:39.406 163 17445.22 7.15 53982.49 88888.00 2008-06-11 00:45:39.906 163 17445.23 7.20 53982.40 88888.00 2008-06-11 00:45:40.406 163 17445.20 7.23 53982.25 88888.00 2008-06-11 00:45:40.906 163 17445.22 7.22 53982.20 88888.00 2008-06-11 00:45:41.406 163 17445.22 7.21 53982.24 88888.00 2008-06-11 00:45:41.906 163 17445.25 7.14 53982.27 88888.00 2008-06-11 00:45:42.406 163 17445.25 7.13 53982.38 88888.00 2008-06-11 00:45:42.906 163 17445.23 7.21 53982.40 88888.00 2008-06-11 00:45:43.406 163 17445.31 7.19 53982.49 88888.00 2008-06-11 00:45:43.906 163 17445.37 7.14 53982.42 88888.00 2008-06-11 00:45:44.406 163 17445.29 7.11 53982.41 88888.00 2008-06-11 00:45:44.906 163 17445.36 7.02 53982.42 88888.00 2008-06-11 00:45:45.406 163 17445.32 7.03 53982.42 88888.00 2008-06-11 00:45:45.906 163 17445.38 7.04 53982.44 88888.00 2008-06-11 00:45:46.406 163 17445.40 7.06 53982.40 88888.00 2008-06-11 00:45:46.906 163 17445.48 7.01 53982.40 88888.00 2008-06-11 00:45:47.406 163 17445.56 6.97 53982.35 88888.00 2008-06-11 00:45:47.906 163 17445.55 6.96 53982.30 88888.00 2008-06-11 00:45:48.406 163 17445.58 7.02 53982.28 88888.00 2008-06-11 00:45:48.906 163 17445.58 7.06 53982.31 88888.00 2008-06-11 00:45:49.406 163 17445.69 7.00 53982.27 88888.00 2008-06-11 00:45:49.906 163 17445.77 7.03 53982.24 88888.00 2008-06-11 00:45:50.406 163 17445.82 6.94 53982.40 88888.00 2008-06-11 00:45:50.906 163 17445.80 6.92 53982.37 88888.00 2008-06-11 00:45:51.406 163 17445.86 6.90 53982.35 88888.00 2008-06-11 00:45:51.906 163 17445.82 6.90 53982.39 88888.00 2008-06-11 00:45:52.406 163 17445.83 6.91 53982.24 88888.00 2008-06-11 00:45:52.906 163 17445.81 6.81 53982.24 88888.00 2008-06-11 00:45:53.406 163 17445.89 6.79 53982.26 88888.00 2008-06-11 00:45:53.906 163 17445.91 6.76 53982.27 88888.00 2008-06-11 00:45:54.406 163 17445.99 6.76 53982.29 88888.00 2008-06-11 00:45:54.906 163 17446.07 6.77 53982.28 88888.00 2008-06-11 00:45:55.406 163 17446.15 6.71 53982.27 88888.00 2008-06-11 00:45:55.906 163 17446.21 6.77 53982.27 88888.00 2008-06-11 00:45:56.406 163 17446.11 6.77 53982.19 88888.00 2008-06-11 00:45:56.906 163 17446.09 6.67 53982.24 88888.00 2008-06-11 00:45:57.406 163 17446.21 6.62 53982.24 88888.00 2008-06-11 00:45:57.906 163 17446.20 6.62 53982.28 88888.00 2008-06-11 00:45:58.406 163 17446.19 6.60 53982.33 88888.00 2008-06-11 00:45:58.906 163 17446.25 6.61 53982.28 88888.00 2008-06-11 00:45:59.406 163 17446.25 6.55 53982.22 88888.00 2008-06-11 00:45:59.906 163 17446.29 6.46 53982.25 88888.00 2008-06-11 00:46:00.406 163 17446.30 6.50 53982.31 88888.00 2008-06-11 00:46:00.906 163 17446.37 6.51 53982.26 88888.00 2008-06-11 00:46:01.406 163 17446.38 6.46 53982.31 88888.00 2008-06-11 00:46:01.906 163 17446.38 6.46 53982.28 88888.00 2008-06-11 00:46:02.406 163 17446.39 6.37 53982.15 88888.00 2008-06-11 00:46:02.906 163 17446.35 6.43 53982.08 88888.00 2008-06-11 00:46:03.406 163 17446.37 6.47 53982.17 88888.00 2008-06-11 00:46:03.906 163 17446.42 6.43 53982.32 88888.00 2008-06-11 00:46:04.406 163 17446.41 6.43 53982.20 88888.00 2008-06-11 00:46:04.906 163 17446.37 6.46 53982.09 88888.00 2008-06-11 00:46:05.406 163 17446.32 6.38 53982.15 88888.00 2008-06-11 00:46:05.906 163 17446.33 6.35 53982.18 88888.00 2008-06-11 00:46:06.406 163 17446.33 6.40 53982.15 88888.00 2008-06-11 00:46:06.906 163 17446.37 6.44 53982.19 88888.00 2008-06-11 00:46:07.406 163 17446.48 6.50 53982.28 88888.00 2008-06-11 00:46:07.906 163 17446.48 6.38 53982.24 88888.00 2008-06-11 00:46:08.406 163 17446.54 6.27 53982.18 88888.00 2008-06-11 00:46:08.906 163 17446.49 6.17 53982.18 88888.00 2008-06-11 00:46:09.406 163 17446.47 6.15 53982.24 88888.00 2008-06-11 00:46:09.906 163 17446.42 6.15 53982.18 88888.00 2008-06-11 00:46:10.406 163 17446.41 6.19 53982.17 88888.00 2008-06-11 00:46:10.906 163 17446.49 6.14 53982.10 88888.00 2008-06-11 00:46:11.406 163 17446.49 6.15 53982.04 88888.00 2008-06-11 00:46:11.906 163 17446.52 6.13 53982.19 88888.00 2008-06-11 00:46:12.406 163 17446.59 6.12 53982.19 88888.00 2008-06-11 00:46:12.906 163 17446.63 6.03 53982.20 88888.00 2008-06-11 00:46:13.406 163 17446.64 6.03 53982.18 88888.00 2008-06-11 00:46:13.906 163 17446.63 6.05 53982.18 88888.00 2008-06-11 00:46:14.406 163 17446.55 6.03 53982.24 88888.00 2008-06-11 00:46:14.906 163 17446.54 6.02 53982.22 88888.00 2008-06-11 00:46:15.406 163 17446.55 6.04 53982.21 88888.00 2008-06-11 00:46:15.906 163 17446.56 6.03 53982.21 88888.00 2008-06-11 00:46:16.406 163 17446.65 6.05 53982.10 88888.00 2008-06-11 00:46:16.906 163 17446.71 6.03 53982.10 88888.00 2008-06-11 00:46:17.406 163 17446.75 5.95 53982.18 88888.00 2008-06-11 00:46:17.906 163 17446.66 5.92 53982.19 88888.00 2008-06-11 00:46:18.406 163 17446.71 5.96 53982.26 88888.00 2008-06-11 00:46:18.906 163 17446.82 5.97 53982.20 88888.00 2008-06-11 00:46:19.406 163 17446.78 5.94 53982.20 88888.00 2008-06-11 00:46:19.906 163 17446.86 5.94 53982.19 88888.00 2008-06-11 00:46:20.406 163 17447.03 5.98 53982.20 88888.00 2008-06-11 00:46:20.906 163 17447.09 5.93 53982.36 88888.00 2008-06-11 00:46:21.406 163 17447.07 5.82 53982.36 88888.00 2008-06-11 00:46:21.906 163 17447.00 5.79 53982.28 88888.00 2008-06-11 00:46:22.406 163 17446.96 5.86 53982.27 88888.00 2008-06-11 00:46:22.906 163 17446.93 5.88 53982.21 88888.00 2008-06-11 00:46:23.406 163 17446.99 5.88 53982.15 88888.00 2008-06-11 00:46:23.906 163 17447.06 5.89 53982.24 88888.00 2008-06-11 00:46:24.406 163 17447.10 5.87 53982.19 88888.00 2008-06-11 00:46:24.906 163 17447.14 5.92 53982.24 88888.00 2008-06-11 00:46:25.406 163 17447.21 5.89 53982.20 88888.00 2008-06-11 00:46:25.906 163 17447.27 5.92 53982.26 88888.00 2008-06-11 00:46:26.406 163 17447.26 5.91 53982.29 88888.00 2008-06-11 00:46:26.906 163 17447.22 5.93 53982.28 88888.00 2008-06-11 00:46:27.406 163 17447.26 5.87 53982.31 88888.00 2008-06-11 00:46:27.906 163 17447.26 5.79 53982.28 88888.00 2008-06-11 00:46:28.406 163 17447.25 5.77 53982.18 88888.00 2008-06-11 00:46:28.906 163 17447.24 5.74 53982.22 88888.00 2008-06-11 00:46:29.406 163 17447.24 5.72 53982.28 88888.00 2008-06-11 00:46:29.906 163 17447.33 5.69 53982.19 88888.00 2008-06-11 00:46:30.406 163 17447.37 5.64 53982.15 88888.00 2008-06-11 00:46:30.906 163 17447.33 5.66 53982.22 88888.00 2008-06-11 00:46:31.406 163 17447.39 5.74 53982.24 88888.00 2008-06-11 00:46:31.906 163 17447.52 5.65 53982.28 88888.00 2008-06-11 00:46:32.406 163 17447.56 5.62 53982.25 88888.00 2008-06-11 00:46:32.906 163 17447.52 5.66 53982.28 88888.00 2008-06-11 00:46:33.406 163 17447.45 5.59 53982.27 88888.00 2008-06-11 00:46:33.906 163 17447.50 5.59 53982.15 88888.00 2008-06-11 00:46:34.406 163 17447.45 5.58 53982.08 88888.00 2008-06-11 00:46:34.906 163 17447.40 5.55 53982.10 88888.00 2008-06-11 00:46:35.406 163 17447.47 5.57 53982.07 88888.00 2008-06-11 00:46:35.906 163 17447.55 5.53 53982.11 88888.00 2008-06-11 00:46:36.406 163 17447.57 5.52 53982.17 88888.00 2008-06-11 00:46:36.906 163 17447.60 5.52 53982.14 88888.00 2008-06-11 00:46:37.406 163 17447.74 5.47 53982.13 88888.00 2008-06-11 00:46:37.906 163 17447.72 5.47 53982.07 88888.00 2008-06-11 00:46:38.406 163 17447.75 5.43 53982.09 88888.00 2008-06-11 00:46:38.906 163 17447.75 5.44 53982.15 88888.00 2008-06-11 00:46:39.406 163 17447.77 5.45 53982.15 88888.00 2008-06-11 00:46:39.906 163 17447.91 5.42 53982.20 88888.00 2008-06-11 00:46:40.406 163 17447.88 5.40 53982.14 88888.00 2008-06-11 00:46:40.906 163 17447.93 5.35 53982.19 88888.00 2008-06-11 00:46:41.406 163 17447.91 5.36 53982.24 88888.00 2008-06-11 00:46:41.906 163 17447.93 5.27 53982.29 88888.00 2008-06-11 00:46:42.406 163 17447.95 5.23 53982.28 88888.00 2008-06-11 00:46:42.906 163 17447.97 5.28 53982.28 88888.00 2008-06-11 00:46:43.406 163 17447.97 5.27 53982.29 88888.00 2008-06-11 00:46:43.906 163 17447.97 5.26 53982.25 88888.00 2008-06-11 00:46:44.406 163 17448.01 5.24 53982.20 88888.00 2008-06-11 00:46:44.906 163 17448.12 5.28 53982.21 88888.00 2008-06-11 00:46:45.406 163 17448.14 5.34 53982.24 88888.00 2008-06-11 00:46:45.906 163 17448.11 5.30 53982.28 88888.00 2008-06-11 00:46:46.406 163 17448.11 5.26 53982.28 88888.00 2008-06-11 00:46:46.906 163 17448.15 5.23 53982.21 88888.00 2008-06-11 00:46:47.406 163 17448.14 5.20 53982.21 88888.00 2008-06-11 00:46:47.906 163 17448.27 5.19 53982.18 88888.00 2008-06-11 00:46:48.406 163 17448.31 5.21 53982.19 88888.00 2008-06-11 00:46:48.906 163 17448.25 5.15 53982.14 88888.00 2008-06-11 00:46:49.406 163 17448.27 5.13 53982.02 88888.00 2008-06-11 00:46:49.906 163 17448.37 5.13 53982.05 88888.00 2008-06-11 00:46:50.406 163 17448.32 5.14 53982.09 88888.00 2008-06-11 00:46:50.906 163 17448.31 5.13 53982.20 88888.00 2008-06-11 00:46:51.406 163 17448.29 5.10 53982.24 88888.00 2008-06-11 00:46:51.906 163 17448.26 5.09 53982.20 88888.00 2008-06-11 00:46:52.406 163 17448.25 5.13 53982.06 88888.00 2008-06-11 00:46:52.906 163 17448.25 5.23 53982.10 88888.00 2008-06-11 00:46:53.406 163 17448.31 5.23 53982.15 88888.00 2008-06-11 00:46:53.906 163 17448.25 5.17 53982.16 88888.00 2008-06-11 00:46:54.406 163 17448.28 5.19 53982.11 88888.00 2008-06-11 00:46:54.906 163 17448.35 5.17 53982.14 88888.00 2008-06-11 00:46:55.406 163 17448.44 5.10 53982.09 88888.00 2008-06-11 00:46:55.906 163 17448.41 5.17 53982.11 88888.00 2008-06-11 00:46:56.406 163 17448.38 5.10 53982.18 88888.00 2008-06-11 00:46:56.906 163 17448.45 5.04 53982.24 88888.00 2008-06-11 00:46:57.406 163 17448.41 4.97 53982.17 88888.00 2008-06-11 00:46:57.906 163 17448.49 4.96 53982.16 88888.00 2008-06-11 00:46:58.406 163 17448.54 4.94 53982.11 88888.00 2008-06-11 00:46:58.906 163 17448.58 4.96 53982.14 88888.00 2008-06-11 00:46:59.406 163 17448.62 4.99 53982.19 88888.00 2008-06-11 00:46:59.906 163 17448.59 4.94 53982.21 88888.00 2008-06-11 00:47:00.406 163 17448.60 4.82 53982.22 88888.00 2008-06-11 00:47:00.906 163 17448.67 4.84 53982.27 88888.00 2008-06-11 00:47:01.406 163 17448.67 4.85 53982.31 88888.00 2008-06-11 00:47:01.906 163 17448.67 4.87 53982.28 88888.00 2008-06-11 00:47:02.406 163 17448.65 4.86 53982.25 88888.00 2008-06-11 00:47:02.906 163 17448.67 4.86 53982.31 88888.00 2008-06-11 00:47:03.406 163 17448.78 4.86 53982.25 88888.00 2008-06-11 00:47:03.906 163 17448.68 4.84 53982.25 88888.00 2008-06-11 00:47:04.406 163 17448.74 4.84 53982.22 88888.00 2008-06-11 00:47:04.906 163 17448.69 4.89 53982.20 88888.00 2008-06-11 00:47:05.406 163 17448.68 4.88 53982.18 88888.00 2008-06-11 00:47:05.906 163 17448.72 4.78 53982.11 88888.00 2008-06-11 00:47:06.406 163 17448.67 4.75 53982.16 88888.00 2008-06-11 00:47:06.906 163 17448.63 4.75 53982.14 88888.00 2008-06-11 00:47:07.406 163 17448.58 4.77 53982.15 88888.00 2008-06-11 00:47:07.906 163 17448.64 4.78 53982.15 88888.00 2008-06-11 00:47:08.406 163 17448.67 4.85 53982.18 88888.00 2008-06-11 00:47:08.906 163 17448.72 4.85 53982.18 88888.00 2008-06-11 00:47:09.406 163 17448.70 4.85 53982.14 88888.00 2008-06-11 00:47:09.906 163 17448.70 4.80 53982.09 88888.00 2008-06-11 00:47:10.406 163 17448.72 4.79 53982.16 88888.00 2008-06-11 00:47:10.906 163 17448.74 4.78 53982.17 88888.00 2008-06-11 00:47:11.406 163 17448.70 4.77 53982.24 88888.00 2008-06-11 00:47:11.906 163 17448.74 4.72 53982.21 88888.00 2008-06-11 00:47:12.406 163 17448.77 4.74 53982.19 88888.00 2008-06-11 00:47:12.906 163 17448.80 4.70 53982.15 88888.00 2008-06-11 00:47:13.406 163 17448.73 4.69 53982.16 88888.00 2008-06-11 00:47:13.906 163 17448.75 4.62 53982.13 88888.00 2008-06-11 00:47:14.406 163 17448.78 4.60 53982.09 88888.00 2008-06-11 00:47:14.906 163 17448.78 4.55 53982.10 88888.00 2008-06-11 00:47:15.406 163 17448.78 4.57 53982.11 88888.00 2008-06-11 00:47:15.906 163 17448.72 4.61 53982.18 88888.00 2008-06-11 00:47:16.406 163 17448.72 4.60 53982.15 88888.00 2008-06-11 00:47:16.906 163 17448.79 4.61 53982.15 88888.00 2008-06-11 00:47:17.406 163 17448.89 4.59 53982.10 88888.00 2008-06-11 00:47:17.906 163 17448.90 4.62 53982.03 88888.00 2008-06-11 00:47:18.406 163 17448.95 4.60 53982.02 88888.00 2008-06-11 00:47:18.906 163 17448.94 4.62 53982.06 88888.00 2008-06-11 00:47:19.406 163 17448.88 4.57 53982.10 88888.00 2008-06-11 00:47:19.906 163 17448.86 4.62 53982.14 88888.00 2008-06-11 00:47:20.406 163 17448.76 4.64 53982.10 88888.00 2008-06-11 00:47:20.906 163 17448.75 4.66 53982.08 88888.00 2008-06-11 00:47:21.406 163 17448.84 4.59 53982.03 88888.00 2008-06-11 00:47:21.906 163 17448.77 4.53 53982.05 88888.00 2008-06-11 00:47:22.406 163 17448.69 4.51 53982.11 88888.00 2008-06-11 00:47:22.906 163 17448.77 4.53 53982.18 88888.00 2008-06-11 00:47:23.406 163 17448.89 4.52 53982.18 88888.00 2008-06-11 00:47:23.906 163 17448.87 4.50 53982.14 88888.00 2008-06-11 00:47:24.406 163 17448.85 4.48 53982.15 88888.00 2008-06-11 00:47:24.906 163 17448.94 4.45 53982.08 88888.00 2008-06-11 00:47:25.406 163 17448.89 4.47 53981.95 88888.00 2008-06-11 00:47:25.906 163 17448.96 4.48 53981.98 88888.00 2008-06-11 00:47:26.406 163 17448.94 4.41 53981.95 88888.00 2008-06-11 00:47:26.906 163 17448.90 4.40 53982.03 88888.00 2008-06-11 00:47:27.406 163 17448.88 4.31 53982.11 88888.00 2008-06-11 00:47:27.906 163 17448.93 4.35 53982.06 88888.00 2008-06-11 00:47:28.406 163 17449.00 4.36 53982.07 88888.00 2008-06-11 00:47:28.906 163 17448.92 4.31 53982.08 88888.00 2008-06-11 00:47:29.406 163 17448.92 4.29 53982.00 88888.00 2008-06-11 00:47:29.906 163 17448.96 4.25 53981.97 88888.00 2008-06-11 00:47:30.406 163 17448.99 4.22 53981.97 88888.00 2008-06-11 00:47:30.906 163 17448.96 4.28 53981.97 88888.00 2008-06-11 00:47:31.406 163 17448.95 4.25 53981.97 88888.00 2008-06-11 00:47:31.906 163 17448.95 4.23 53982.08 88888.00 2008-06-11 00:47:32.406 163 17449.03 4.11 53982.19 88888.00 2008-06-11 00:47:32.906 163 17449.04 4.12 53982.10 88888.00 2008-06-11 00:47:33.406 163 17449.07 4.14 53982.03 88888.00 2008-06-11 00:47:33.906 163 17449.08 4.17 53981.96 88888.00 2008-06-11 00:47:34.406 163 17449.02 4.11 53981.99 88888.00 2008-06-11 00:47:34.906 163 17448.99 4.09 53982.00 88888.00 2008-06-11 00:47:35.406 163 17448.97 4.14 53981.91 88888.00 2008-06-11 00:47:35.906 163 17449.00 4.13 53982.00 88888.00 2008-06-11 00:47:36.406 163 17448.99 4.14 53982.11 88888.00 2008-06-11 00:47:36.906 163 17449.11 4.23 53982.26 88888.00 2008-06-11 00:47:37.406 163 17449.10 4.26 53982.24 88888.00 2008-06-11 00:47:37.906 163 17449.13 4.20 53982.31 88888.00 2008-06-11 00:47:38.406 163 17449.20 4.17 53982.19 88888.00 2008-06-11 00:47:38.906 163 17449.20 4.22 53982.17 88888.00 2008-06-11 00:47:39.406 163 17449.19 4.27 53982.06 88888.00 2008-06-11 00:47:39.906 163 17449.26 4.26 53982.15 88888.00 2008-06-11 00:47:40.406 163 17449.25 4.20 53982.16 88888.00 2008-06-11 00:47:40.906 163 17449.23 4.13 53982.09 88888.00 2008-06-11 00:47:41.406 163 17449.23 4.13 53982.20 88888.00 2008-06-11 00:47:41.906 163 17449.21 4.21 53982.17 88888.00 2008-06-11 00:47:42.406 163 17449.20 4.21 53982.04 88888.00 2008-06-11 00:47:42.906 163 17449.29 4.19 53982.15 88888.00 2008-06-11 00:47:43.406 163 17449.38 4.14 53982.24 88888.00 2008-06-11 00:47:43.906 163 17449.43 4.09 53982.16 88888.00 2008-06-11 00:47:44.406 163 17449.49 4.10 53982.13 88888.00 2008-06-11 00:47:44.906 163 17449.48 4.12 53982.17 88888.00 2008-06-11 00:47:45.406 163 17449.56 4.13 53982.22 88888.00 2008-06-11 00:47:45.906 163 17449.58 4.12 53982.15 88888.00 2008-06-11 00:47:46.406 163 17449.58 4.11 53982.16 88888.00 2008-06-11 00:47:46.906 163 17449.68 4.13 53982.05 88888.00 2008-06-11 00:47:47.406 163 17449.74 4.06 53982.14 88888.00 2008-06-11 00:47:47.906 163 17449.70 4.11 53982.17 88888.00 2008-06-11 00:47:48.406 163 17449.69 4.12 53982.06 88888.00 2008-06-11 00:47:48.906 163 17449.67 4.09 53982.05 88888.00 2008-06-11 00:47:49.406 163 17449.66 4.07 53982.06 88888.00 2008-06-11 00:47:49.906 163 17449.76 4.10 53982.13 88888.00 2008-06-11 00:47:50.406 163 17449.80 4.11 53982.17 88888.00 2008-06-11 00:47:50.906 163 17449.72 4.09 53982.16 88888.00 2008-06-11 00:47:51.406 163 17449.76 4.08 53982.21 88888.00 2008-06-11 00:47:51.906 163 17449.86 4.11 53982.28 88888.00 2008-06-11 00:47:52.406 163 17449.98 4.10 53982.31 88888.00 2008-06-11 00:47:52.906 163 17449.97 4.11 53982.30 88888.00 2008-06-11 00:47:53.406 163 17450.01 4.07 53982.24 88888.00 2008-06-11 00:47:53.906 163 17450.04 4.09 53982.22 88888.00 2008-06-11 00:47:54.406 163 17449.99 4.07 53982.08 88888.00 2008-06-11 00:47:54.906 163 17450.05 3.96 53981.98 88888.00 2008-06-11 00:47:55.406 163 17450.04 3.87 53982.00 88888.00 2008-06-11 00:47:55.906 163 17450.06 3.82 53982.05 88888.00 2008-06-11 00:47:56.406 163 17450.11 3.78 53982.05 88888.00 2008-06-11 00:47:56.906 163 17450.15 3.70 53982.20 88888.00 2008-06-11 00:47:57.406 163 17450.08 3.73 53982.13 88888.00 2008-06-11 00:47:57.906 163 17450.05 3.81 53982.05 88888.00 2008-06-11 00:47:58.406 163 17450.11 3.82 53982.10 88888.00 2008-06-11 00:47:58.906 163 17450.17 3.81 53982.03 88888.00 2008-06-11 00:47:59.406 163 17450.13 3.79 53982.06 88888.00 2008-06-11 00:47:59.906 163 17450.19 3.75 53982.19 88888.00 2008-06-11 00:48:00.406 163 17450.22 3.77 53982.22 88888.00 2008-06-11 00:48:00.906 163 17450.22 3.87 53982.13 88888.00 2008-06-11 00:48:01.406 163 17450.17 3.82 53982.10 88888.00 2008-06-11 00:48:01.906 163 17450.23 3.75 53982.20 88888.00 2008-06-11 00:48:02.406 163 17450.27 3.73 53982.15 88888.00 2008-06-11 00:48:02.906 163 17450.38 3.67 53982.15 88888.00 2008-06-11 00:48:03.406 163 17450.38 3.67 53982.14 88888.00 2008-06-11 00:48:03.906 163 17450.37 3.65 53982.05 88888.00 2008-06-11 00:48:04.406 163 17450.47 3.65 53982.11 88888.00 2008-06-11 00:48:04.906 163 17450.46 3.63 53982.10 88888.00 2008-06-11 00:48:05.406 163 17450.49 3.67 53982.08 88888.00 2008-06-11 00:48:05.906 163 17450.68 3.67 53982.08 88888.00 2008-06-11 00:48:06.406 163 17450.77 3.59 53982.13 88888.00 2008-06-11 00:48:06.906 163 17450.71 3.53 53982.13 88888.00 2008-06-11 00:48:07.406 163 17450.76 3.59 53982.08 88888.00 2008-06-11 00:48:07.906 163 17450.76 3.57 53981.98 88888.00 2008-06-11 00:48:08.406 163 17450.79 3.61 53981.96 88888.00 2008-06-11 00:48:08.906 163 17450.87 3.68 53981.93 88888.00 2008-06-11 00:48:09.406 163 17451.01 3.67 53981.87 88888.00 2008-06-11 00:48:09.906 163 17451.09 3.69 53981.99 88888.00 2008-06-11 00:48:10.406 163 17451.09 3.70 53982.09 88888.00 2008-06-11 00:48:10.906 163 17451.05 3.74 53982.05 88888.00 2008-06-11 00:48:11.406 163 17451.07 3.70 53982.02 88888.00 2008-06-11 00:48:11.906 163 17451.11 3.69 53982.11 88888.00 2008-06-11 00:48:12.406 163 17451.09 3.65 53982.03 88888.00 2008-06-11 00:48:12.906 163 17451.11 3.67 53981.94 88888.00 2008-06-11 00:48:13.406 163 17451.13 3.71 53981.94 88888.00 2008-06-11 00:48:13.906 163 17451.09 3.70 53982.07 88888.00 2008-06-11 00:48:14.406 163 17451.17 3.67 53982.10 88888.00 2008-06-11 00:48:14.906 163 17451.19 3.64 53982.08 88888.00 2008-06-11 00:48:15.406 163 17451.25 3.61 53982.06 88888.00 2008-06-11 00:48:15.906 163 17451.32 3.60 53981.98 88888.00 2008-06-11 00:48:16.406 163 17451.30 3.59 53981.99 88888.00 2008-06-11 00:48:16.906 163 17451.29 3.63 53982.00 88888.00 2008-06-11 00:48:17.406 163 17451.37 3.67 53981.95 88888.00 2008-06-11 00:48:17.906 163 17451.42 3.65 53981.96 88888.00 2008-06-11 00:48:18.406 163 17451.58 3.62 53981.97 88888.00 2008-06-11 00:48:18.906 163 17451.69 3.67 53982.07 88888.00 2008-06-11 00:48:19.406 163 17451.71 3.61 53982.04 88888.00 2008-06-11 00:48:19.906 163 17451.68 3.58 53982.02 88888.00 2008-06-11 00:48:20.406 163 17451.68 3.57 53981.97 88888.00 2008-06-11 00:48:20.906 163 17451.68 3.59 53982.02 88888.00 2008-06-11 00:48:21.406 163 17451.72 3.54 53982.06 88888.00 2008-06-11 00:48:21.906 163 17451.69 3.55 53981.97 88888.00 2008-06-11 00:48:22.406 163 17451.79 3.50 53981.99 88888.00 2008-06-11 00:48:22.906 163 17451.84 3.50 53982.04 88888.00 2008-06-11 00:48:23.406 163 17451.86 3.51 53982.02 88888.00 2008-06-11 00:48:23.906 163 17451.90 3.53 53982.00 88888.00 2008-06-11 00:48:24.406 163 17451.98 3.50 53981.98 88888.00 2008-06-11 00:48:24.906 163 17451.94 3.49 53981.97 88888.00 2008-06-11 00:48:25.406 163 17451.92 3.50 53982.07 88888.00 2008-06-11 00:48:25.906 163 17451.92 3.50 53982.13 88888.00 2008-06-11 00:48:26.406 163 17451.99 3.52 53982.13 88888.00 2008-06-11 00:48:26.906 163 17452.01 3.49 53982.15 88888.00 2008-06-11 00:48:27.406 163 17452.10 3.43 53982.02 88888.00 2008-06-11 00:48:27.906 163 17452.16 3.41 53981.97 88888.00 2008-06-11 00:48:28.406 163 17452.16 3.34 53982.05 88888.00 2008-06-11 00:48:28.906 163 17452.24 3.30 53982.05 88888.00 2008-06-11 00:48:29.406 163 17452.24 3.29 53981.99 88888.00 2008-06-11 00:48:29.906 163 17452.26 3.29 53981.94 88888.00 2008-06-11 00:48:30.406 163 17452.35 3.26 53982.00 88888.00 2008-06-11 00:48:30.906 163 17452.41 3.28 53982.08 88888.00 2008-06-11 00:48:31.406 163 17452.44 3.22 53982.10 88888.00 2008-06-11 00:48:31.906 163 17452.45 3.23 53982.05 88888.00 2008-06-11 00:48:32.406 163 17452.37 3.22 53982.04 88888.00 2008-06-11 00:48:32.906 163 17452.55 3.18 53982.02 88888.00 2008-06-11 00:48:33.406 163 17452.63 3.16 53981.98 88888.00 2008-06-11 00:48:33.906 163 17452.66 3.08 53981.98 88888.00 2008-06-11 00:48:34.406 163 17452.77 3.03 53981.93 88888.00 2008-06-11 00:48:34.906 163 17452.84 3.05 53981.88 88888.00 2008-06-11 00:48:35.406 163 17452.81 3.12 53981.84 88888.00 2008-06-11 00:48:35.906 163 17452.83 3.09 53981.87 88888.00 2008-06-11 00:48:36.406 163 17452.93 3.14 53981.91 88888.00 2008-06-11 00:48:36.906 163 17452.92 3.14 53981.92 88888.00 2008-06-11 00:48:37.406 163 17452.93 3.06 53981.91 88888.00 2008-06-11 00:48:37.906 163 17452.94 3.03 53981.94 88888.00 2008-06-11 00:48:38.406 163 17452.88 3.02 53981.98 88888.00 2008-06-11 00:48:38.906 163 17453.01 3.00 53981.97 88888.00 2008-06-11 00:48:39.406 163 17453.13 2.91 53981.98 88888.00 2008-06-11 00:48:39.906 163 17453.17 2.86 53981.97 88888.00 2008-06-11 00:48:40.406 163 17453.24 2.86 53981.92 88888.00 2008-06-11 00:48:40.906 163 17453.27 2.92 53981.98 88888.00 2008-06-11 00:48:41.406 163 17453.27 2.97 53981.99 88888.00 2008-06-11 00:48:41.906 163 17453.36 2.91 53981.90 88888.00 2008-06-11 00:48:42.406 163 17453.43 2.91 53981.87 88888.00 2008-06-11 00:48:42.906 163 17453.52 2.94 53981.88 88888.00 2008-06-11 00:48:43.403 163 17453.63 2.82 53981.86 88888.00 2008-06-11 00:48:43.903 163 17453.68 2.80 53981.93 88888.00 2008-06-11 00:48:44.403 163 17453.70 2.91 53981.96 88888.00 2008-06-11 00:48:44.903 163 17453.77 3.00 53982.00 88888.00 2008-06-11 00:48:45.403 163 17453.82 2.97 53981.93 88888.00 2008-06-11 00:48:45.903 163 17453.87 2.99 53981.86 88888.00 2008-06-11 00:48:46.403 163 17453.95 2.95 53981.81 88888.00 2008-06-11 00:48:46.903 163 17454.04 2.97 53981.87 88888.00 2008-06-11 00:48:47.403 163 17454.09 2.99 53982.02 88888.00 2008-06-11 00:48:47.903 163 17454.13 2.82 53982.10 88888.00 2008-06-11 00:48:48.403 163 17454.15 2.70 53982.11 88888.00 2008-06-11 00:48:48.903 163 17454.28 2.67 53982.20 88888.00 2008-06-11 00:48:49.403 163 17454.29 2.70 53982.24 88888.00 2008-06-11 00:48:49.903 163 17454.37 2.66 53982.10 88888.00 2008-06-11 00:48:50.403 163 17454.41 2.73 53982.08 88888.00 2008-06-11 00:48:50.903 163 17454.46 2.76 53982.04 88888.00 2008-06-11 00:48:51.403 163 17454.46 2.79 53982.02 88888.00 2008-06-11 00:48:51.903 163 17454.51 2.75 53982.07 88888.00 2008-06-11 00:48:52.403 163 17454.53 2.73 53982.10 88888.00 2008-06-11 00:48:52.903 163 17454.56 2.71 53982.10 88888.00 2008-06-11 00:48:53.403 163 17454.70 2.65 53982.04 88888.00 2008-06-11 00:48:53.903 163 17454.80 2.53 53981.97 88888.00 2008-06-11 00:48:54.403 163 17454.72 2.58 53981.88 88888.00 2008-06-11 00:48:54.903 163 17454.70 2.56 53981.88 88888.00 2008-06-11 00:48:55.403 163 17454.71 2.48 53981.87 88888.00 2008-06-11 00:48:55.903 163 17454.82 2.48 53981.90 88888.00 2008-06-11 00:48:56.403 163 17454.79 2.55 53981.86 88888.00 2008-06-11 00:48:56.903 163 17454.80 2.51 53981.84 88888.00 2008-06-11 00:48:57.403 163 17454.84 2.44 53981.86 88888.00 2008-06-11 00:48:57.903 163 17454.89 2.50 53981.91 88888.00 2008-06-11 00:48:58.403 163 17454.96 2.45 53982.00 88888.00 2008-06-11 00:48:58.903 163 17455.01 2.36 53981.93 88888.00 2008-06-11 00:48:59.403 163 17455.07 2.48 53981.93 88888.00 2008-06-11 00:48:59.903 163 17455.10 2.40 53981.95 88888.00 2008-06-11 00:49:00.403 163 17455.15 2.35 53981.88 88888.00 2008-06-11 00:49:00.903 163 17455.19 2.44 53981.87 88888.00 2008-06-11 00:49:01.403 163 17455.28 2.37 53982.02 88888.00 2008-06-11 00:49:01.903 163 17455.29 2.31 53982.00 88888.00 2008-06-11 00:49:02.403 163 17455.27 2.36 53981.90 88888.00 2008-06-11 00:49:02.903 163 17455.36 2.27 53981.91 88888.00 2008-06-11 00:49:03.403 163 17455.39 2.25 53981.95 88888.00 2008-06-11 00:49:03.903 163 17455.38 2.23 53981.93 88888.00 2008-06-11 00:49:04.403 163 17455.46 2.15 53981.93 88888.00 2008-06-11 00:49:04.903 163 17455.46 2.18 53981.87 88888.00 2008-06-11 00:49:05.403 163 17455.46 2.02 53981.99 88888.00 2008-06-11 00:49:05.903 163 17455.52 2.06 53981.95 88888.00 2008-06-11 00:49:06.403 163 17455.60 1.99 53981.96 88888.00 2008-06-11 00:49:06.903 163 17455.59 2.06 53982.04 88888.00 2008-06-11 00:49:07.403 163 17455.57 2.01 53982.00 88888.00 2008-06-11 00:49:07.903 163 17455.66 1.96 53982.10 88888.00 2008-06-11 00:49:08.403 163 17455.72 2.05 53981.96 88888.00 2008-06-11 00:49:08.903 163 17455.76 1.92 53981.91 88888.00 2008-06-11 00:49:09.403 163 17455.91 2.01 53981.98 88888.00 2008-06-11 00:49:09.903 163 17455.93 1.77 53982.00 88888.00 2008-06-11 00:49:10.403 163 17455.90 1.85 53981.92 88888.00 2008-06-11 00:49:10.903 163 17455.91 1.69 53981.87 88888.00 2008-06-11 00:49:11.403 163 17455.96 1.83 53981.85 88888.00 2008-06-11 00:49:11.903 163 17456.01 1.73 53981.90 88888.00 2008-06-11 00:49:12.403 163 17456.05 1.76 53981.94 88888.00 2008-06-11 00:49:12.903 163 17456.18 1.63 53981.91 88888.00 2008-06-11 00:49:13.403 163 17456.30 1.63 53981.86 88888.00 2008-06-11 00:49:13.903 163 17456.27 1.65 53981.87 88888.00 2008-06-11 00:49:14.403 163 17456.23 1.60 53982.02 88888.00 2008-06-11 00:49:14.903 163 17456.25 1.69 53981.95 88888.00 2008-06-11 00:49:15.403 163 17456.32 1.50 53981.93 88888.00 2008-06-11 00:49:15.903 163 17456.34 1.69 53982.00 88888.00 2008-06-11 00:49:16.403 163 17456.41 1.60 53982.03 88888.00 2008-06-11 00:49:16.903 163 17456.58 1.74 53982.02 88888.00 2008-06-11 00:49:17.403 163 17456.61 1.60 53982.09 88888.00 2008-06-11 00:49:17.903 163 17456.64 1.66 53982.07 88888.00 2008-06-11 00:49:18.403 163 17456.72 1.64 53982.04 88888.00 2008-06-11 00:49:18.903 163 17456.76 1.58 53982.08 88888.00 2008-06-11 00:49:19.403 163 17456.78 1.68 53982.02 88888.00 2008-06-11 00:49:19.903 163 17456.83 1.59 53982.14 88888.00 2008-06-11 00:49:20.403 163 17456.85 1.75 53982.15 88888.00 2008-06-11 00:49:20.903 163 17456.80 1.57 53982.10 88888.00 2008-06-11 00:49:21.403 163 17456.88 1.69 53982.10 88888.00 2008-06-11 00:49:21.903 163 17457.01 1.58 53982.19 88888.00 2008-06-11 00:49:22.403 163 17457.04 1.68 53982.22 88888.00 2008-06-11 00:49:22.903 163 17457.14 1.62 53982.27 88888.00 2008-06-11 00:49:23.403 163 17457.09 1.57 53982.28 88888.00 2008-06-11 00:49:23.903 163 17456.98 1.56 53982.17 88888.00 2008-06-11 00:49:24.403 163 17457.05 1.47 53982.19 88888.00 2008-06-11 00:49:24.903 163 17457.15 1.66 53982.20 88888.00 2008-06-11 00:49:25.403 163 17457.19 1.38 53982.27 88888.00 2008-06-11 00:49:25.903 163 17457.26 1.43 53982.25 88888.00 2008-06-11 00:49:26.403 163 17457.32 1.50 53982.16 88888.00 2008-06-11 00:49:26.903 163 17457.36 1.30 53982.13 88888.00 2008-06-11 00:49:27.403 163 17457.42 1.48 53982.30 88888.00 2008-06-11 00:49:27.903 163 17457.43 1.33 53982.28 88888.00 2008-06-11 00:49:28.403 163 17457.46 1.38 53982.29 88888.00 2008-06-11 00:49:28.903 163 17457.42 1.47 53982.18 88888.00 2008-06-11 00:49:29.403 163 17457.52 1.14 53982.09 88888.00 2008-06-11 00:49:29.903 163 17457.60 1.33 53982.21 88888.00 2008-06-11 00:49:30.403 163 17457.65 1.45 53982.31 88888.00 2008-06-11 00:49:30.903 163 17457.67 1.29 53982.32 88888.00 2008-06-11 00:49:31.403 163 17457.67 1.44 53982.25 88888.00 2008-06-11 00:49:31.903 163 17457.70 1.35 53982.24 88888.00 2008-06-11 00:49:32.403 163 17457.74 1.25 53982.24 88888.00 2008-06-11 00:49:32.903 163 17457.80 1.46 53982.28 88888.00 2008-06-11 00:49:33.403 163 17457.91 1.20 53982.25 88888.00 2008-06-11 00:49:33.903 163 17457.97 1.24 53982.33 88888.00 2008-06-11 00:49:34.403 163 17457.90 1.35 53982.36 88888.00 2008-06-11 00:49:34.903 163 17457.87 1.15 53982.35 88888.00 2008-06-11 00:49:35.403 163 17457.84 1.28 53982.37 88888.00 2008-06-11 00:49:35.903 163 17457.95 1.36 53982.35 88888.00 2008-06-11 00:49:36.403 163 17457.98 0.98 53982.35 88888.00 2008-06-11 00:49:36.903 163 17458.06 1.11 53982.37 88888.00 2008-06-11 00:49:37.403 163 17458.17 1.33 53982.41 88888.00 2008-06-11 00:49:37.903 163 17458.19 1.08 53982.37 88888.00 2008-06-11 00:49:38.403 163 17458.24 1.16 53982.38 88888.00 2008-06-11 00:49:38.903 163 17458.24 1.26 53982.29 88888.00 2008-06-11 00:49:39.403 163 17458.21 1.01 53982.26 88888.00 2008-06-11 00:49:39.903 163 17458.17 0.97 53982.22 88888.00 2008-06-11 00:49:40.403 163 17458.23 1.28 53982.26 88888.00 2008-06-11 00:49:40.903 163 17458.26 1.13 53982.30 88888.00 2008-06-11 00:49:41.403 163 17458.25 0.88 53982.31 88888.00 2008-06-11 00:49:41.903 163 17458.23 1.16 53982.29 88888.00 2008-06-11 00:49:42.403 163 17458.26 1.20 53982.36 88888.00 2008-06-11 00:49:42.903 163 17458.31 0.88 53982.31 88888.00 2008-06-11 00:49:43.403 163 17458.29 0.85 53982.37 88888.00 2008-06-11 00:49:43.903 163 17458.29 1.05 53982.36 88888.00 2008-06-11 00:49:44.403 163 17458.32 1.05 53982.36 88888.00 2008-06-11 00:49:44.903 163 17458.34 0.75 53982.38 88888.00 2008-06-11 00:49:45.403 163 17458.42 0.82 53982.37 88888.00 2008-06-11 00:49:45.903 163 17458.43 1.10 53982.31 88888.00 2008-06-11 00:49:46.403 163 17458.36 1.03 53982.41 88888.00 2008-06-11 00:49:46.903 163 17458.34 0.75 53982.47 88888.00 2008-06-11 00:49:47.403 163 17458.35 0.80 53982.45 88888.00 2008-06-11 00:49:47.903 163 17458.36 0.98 53982.47 88888.00 2008-06-11 00:49:48.403 163 17458.37 0.91 53982.49 88888.00 2008-06-11 00:49:48.903 163 17458.34 0.66 53982.54 88888.00 2008-06-11 00:49:49.403 163 17458.35 0.36 53982.50 88888.00 2008-06-11 00:49:49.903 163 17458.48 0.43 53982.59 88888.00 2008-06-11 00:49:50.403 163 17458.49 0.69 53982.62 88888.00 2008-06-11 00:49:50.903 163 17458.49 0.89 53982.63 88888.00 2008-06-11 00:49:51.403 163 17458.52 0.79 53982.61 88888.00 2008-06-11 00:49:51.903 163 17458.55 0.55 53982.58 88888.00 2008-06-11 00:49:52.403 163 17458.63 0.45 53982.54 88888.00 2008-06-11 00:49:52.903 163 17458.66 0.56 53982.53 88888.00 2008-06-11 00:49:53.403 163 17458.69 0.78 53982.65 88888.00 2008-06-11 00:49:53.903 163 17458.65 0.81 53982.67 88888.00 2008-06-11 00:49:54.403 163 17458.77 0.60 53982.65 88888.00 2008-06-11 00:49:54.903 163 17458.82 0.37 53982.69 88888.00 2008-06-11 00:49:55.403 163 17458.80 0.22 53982.67 88888.00 2008-06-11 00:49:55.903 163 17458.80 0.14 53982.66 88888.00 2008-06-11 00:49:56.403 163 17458.76 0.08 53982.75 88888.00 2008-06-11 00:49:56.903 163 17458.79 0.09 53982.67 88888.00 2008-06-11 00:49:57.403 163 17458.80 0.19 53982.66 88888.00 2008-06-11 00:49:57.903 163 17458.76 0.33 53982.72 88888.00 2008-06-11 00:49:58.403 163 17458.74 0.51 53982.81 88888.00 2008-06-11 00:49:58.903 163 17458.76 0.58 53982.81 88888.00 2008-06-11 00:49:59.403 163 17458.73 0.49 53982.78 88888.00 2008-06-11 00:49:59.903 163 17458.77 0.43 53982.84 88888.00 2008-06-11 00:50:00.403 163 17458.75 0.31 53982.89 88888.00 2008-06-11 00:50:00.903 163 17458.72 0.21 53982.93 88888.00 2008-06-11 00:50:01.403 163 17458.76 0.13 53982.87 88888.00 2008-06-11 00:50:01.903 163 17458.83 0.06 53982.93 88888.00 2008-06-11 00:50:02.403 163 17458.86 -0.03 53982.94 88888.00 2008-06-11 00:50:02.903 163 17458.92 -0.04 53982.86 88888.00 2008-06-11 00:50:03.403 163 17458.88 -0.01 53982.88 88888.00 2008-06-11 00:50:03.903 163 17458.79 0.03 53982.89 88888.00 2008-06-11 00:50:04.403 163 17458.85 -0.02 53982.83 88888.00 2008-06-11 00:50:04.903 163 17458.90 -0.10 53982.87 88888.00 2008-06-11 00:50:05.403 163 17458.90 -0.02 53982.92 88888.00 2008-06-11 00:50:05.903 163 17458.92 -0.02 53982.93 88888.00 2008-06-11 00:50:06.403 163 17459.00 -0.04 53982.94 88888.00 2008-06-11 00:50:06.903 163 17459.09 -0.04 53982.94 88888.00 2008-06-11 00:50:07.403 163 17459.09 0.01 53983.10 88888.00 2008-06-11 00:50:07.903 163 17459.02 0.01 53983.11 88888.00 2008-06-11 00:50:08.403 163 17459.05 -0.01 53983.19 88888.00 2008-06-11 00:50:08.903 163 17459.09 -0.01 53983.22 88888.00 2008-06-11 00:50:09.403 163 17459.07 -0.04 53983.20 88888.00 2008-06-11 00:50:09.903 163 17459.10 -0.02 53983.26 88888.00 2008-06-11 00:50:10.403 163 17459.18 -0.01 53983.18 88888.00 2008-06-11 00:50:10.903 163 17459.19 0.02 53983.19 88888.00 2008-06-11 00:50:11.403 163 17459.16 0.02 53983.14 88888.00 2008-06-11 00:50:11.903 163 17459.27 0.01 53983.21 88888.00 2008-06-11 00:50:12.403 163 17459.27 0.02 53983.29 88888.00 2008-06-11 00:50:12.903 163 17459.24 -0.04 53983.33 88888.00 2008-06-11 00:50:13.403 163 17459.21 -0.04 53983.28 88888.00 2008-06-11 00:50:13.903 163 17459.19 -0.04 53983.27 88888.00 2008-06-11 00:50:14.403 163 17459.26 -0.02 53983.33 88888.00 2008-06-11 00:50:14.903 163 17459.28 0.02 53983.27 88888.00 2008-06-11 00:50:15.403 163 17459.24 -0.01 53983.20 88888.00 2008-06-11 00:50:15.903 163 17459.31 -0.08 53983.26 88888.00 2008-06-11 00:50:16.403 163 17459.23 -0.08 53983.29 88888.00 2008-06-11 00:50:16.903 163 17459.18 -0.11 53983.27 88888.00 2008-06-11 00:50:17.403 163 17459.19 -0.10 53983.27 88888.00 2008-06-11 00:50:17.903 163 17459.23 -0.02 53983.23 88888.00 2008-06-11 00:50:18.403 163 17459.23 -0.01 53983.26 88888.00 2008-06-11 00:50:18.903 163 17459.29 0.00 53983.36 88888.00 2008-06-11 00:50:19.403 163 17459.31 -0.01 53983.33 88888.00 2008-06-11 00:50:19.903 163 17459.25 -0.04 53983.28 88888.00 2008-06-11 00:50:20.403 163 17459.30 0.00 53983.27 88888.00 2008-06-11 00:50:20.903 163 17459.39 0.00 53983.22 88888.00 2008-06-11 00:50:21.403 163 17459.30 -0.03 53983.28 88888.00 2008-06-11 00:50:21.903 163 17459.33 0.02 53983.33 88888.00 2008-06-11 00:50:22.403 163 17459.35 0.03 53983.37 88888.00 2008-06-11 00:50:22.903 163 17459.30 -0.02 53983.32 88888.00 2008-06-11 00:50:23.403 163 17459.25 -0.04 53983.31 88888.00 2008-06-11 00:50:23.903 163 17459.28 -0.02 53983.29 88888.00 2008-06-11 00:50:24.403 163 17459.43 0.03 53983.20 88888.00 2008-06-11 00:50:24.903 163 17459.47 0.03 53983.14 88888.00 2008-06-11 00:50:25.403 163 17459.50 0.00 53983.20 88888.00 2008-06-11 00:50:25.903 163 17459.46 0.00 53983.33 88888.00 2008-06-11 00:50:26.403 163 17459.47 -0.01 53983.40 88888.00 2008-06-11 00:50:26.903 163 17459.41 -0.02 53983.38 88888.00 2008-06-11 00:50:27.403 163 17459.46 -0.01 53983.37 88888.00 2008-06-11 00:50:27.903 163 17459.40 -0.04 53983.39 88888.00 2008-06-11 00:50:28.403 163 17459.36 -0.03 53983.42 88888.00 2008-06-11 00:50:28.903 163 17459.46 0.02 53983.41 88888.00 2008-06-11 00:50:29.403 163 17459.51 -0.01 53983.41 88888.00 2008-06-11 00:50:29.903 163 17459.46 -0.02 53983.44 88888.00 2008-06-11 00:50:30.403 163 17459.54 -0.03 53983.43 88888.00 2008-06-11 00:50:30.903 163 17459.65 -0.02 53983.44 88888.00 2008-06-11 00:50:31.403 163 17459.57 0.00 53983.49 88888.00 2008-06-11 00:50:31.903 163 17459.60 -0.02 53983.45 88888.00 2008-06-11 00:50:32.403 163 17459.64 -0.01 53983.43 88888.00 2008-06-11 00:50:32.903 163 17459.56 -0.03 53983.44 88888.00 2008-06-11 00:50:33.403 163 17459.48 0.03 53983.51 88888.00 2008-06-11 00:50:33.903 163 17459.57 0.01 53983.50 88888.00 2008-06-11 00:50:34.403 163 17459.66 0.02 53983.44 88888.00 2008-06-11 00:50:34.903 163 17459.62 0.01 53983.51 88888.00 2008-06-11 00:50:35.403 163 17459.59 0.03 53983.55 88888.00 2008-06-11 00:50:35.903 163 17459.59 -0.02 53983.55 88888.00 2008-06-11 00:50:36.403 163 17459.59 -0.04 53983.43 88888.00 2008-06-11 00:50:36.903 163 17459.61 0.00 53983.39 88888.00 2008-06-11 00:50:37.403 163 17459.62 -0.01 53983.33 88888.00 2008-06-11 00:50:37.903 163 17459.50 0.00 53983.39 88888.00 2008-06-11 00:50:38.403 163 17459.55 -0.01 53983.47 88888.00 2008-06-11 00:50:38.903 163 17459.54 -0.04 53983.41 88888.00 2008-06-11 00:50:39.403 163 17459.68 -0.12 53983.42 88888.00 2008-06-11 00:50:39.903 163 17459.69 -0.22 53983.43 88888.00 2008-06-11 00:50:40.403 163 17459.62 -0.13 53983.49 88888.00 2008-06-11 00:50:40.903 163 17459.59 -0.11 53983.55 88888.00 2008-06-11 00:50:41.403 163 17459.69 -0.19 53983.52 88888.00 2008-06-11 00:50:41.903 163 17459.71 -0.25 53983.53 88888.00 2008-06-11 00:50:42.403 163 17459.68 -0.17 53983.43 88888.00 2008-06-11 00:50:42.903 163 17459.67 -0.06 53983.51 88888.00 2008-06-11 00:50:43.403 163 17459.69 0.00 53983.47 88888.00 2008-06-11 00:50:43.903 163 17459.70 -0.02 53983.41 88888.00 2008-06-11 00:50:44.403 163 17459.78 -0.08 53983.41 88888.00 2008-06-11 00:50:44.903 163 17459.74 -0.26 53983.49 88888.00 2008-06-11 00:50:45.403 163 17459.67 -0.50 53983.49 88888.00 2008-06-11 00:50:45.903 163 17459.65 -0.70 53983.48 88888.00 2008-06-11 00:50:46.403 163 17459.62 -0.53 53983.41 88888.00 2008-06-11 00:50:46.903 163 17459.58 -0.40 53983.42 88888.00 2008-06-11 00:50:47.403 163 17459.58 -0.33 53983.52 88888.00 2008-06-11 00:50:47.903 163 17459.55 -0.33 53983.60 88888.00 2008-06-11 00:50:48.403 163 17459.60 -0.36 53983.48 88888.00 2008-06-11 00:50:48.903 163 17459.56 -0.27 53983.47 88888.00 2008-06-11 00:50:49.403 163 17459.49 -0.40 53983.51 88888.00 2008-06-11 00:50:49.903 163 17459.43 -0.64 53983.52 88888.00 2008-06-11 00:50:50.403 163 17459.44 -0.69 53983.51 88888.00 2008-06-11 00:50:50.903 163 17459.47 -0.49 53983.51 88888.00 2008-06-11 00:50:51.403 163 17459.45 -0.40 53983.55 88888.00 2008-06-11 00:50:51.903 163 17459.46 -0.27 53983.54 88888.00 2008-06-11 00:50:52.403 163 17459.53 -0.33 53983.56 88888.00 2008-06-11 00:50:52.903 163 17459.55 -0.31 53983.66 88888.00 2008-06-11 00:50:53.403 163 17459.56 -0.32 53983.65 88888.00 2008-06-11 00:50:53.903 163 17459.47 -0.56 53983.57 88888.00 2008-06-11 00:50:54.403 163 17459.48 -0.82 53983.62 88888.00 2008-06-11 00:50:54.903 163 17459.53 -0.68 53983.65 88888.00 2008-06-11 00:50:55.403 163 17459.56 -0.55 53983.59 88888.00 2008-06-11 00:50:55.903 163 17459.50 -0.46 53983.49 88888.00 2008-06-11 00:50:56.403 163 17459.54 -0.45 53983.60 88888.00 2008-06-11 00:50:56.903 163 17459.53 -0.62 53983.74 88888.00 2008-06-11 00:50:57.403 163 17459.53 -0.85 53983.76 88888.00 2008-06-11 00:50:57.903 163 17459.53 -0.66 53983.75 88888.00 2008-06-11 00:50:58.403 163 17459.58 -0.52 53983.73 88888.00 2008-06-11 00:50:58.903 163 17459.59 -0.46 53983.73 88888.00 2008-06-11 00:50:59.403 163 17459.58 -0.47 53983.72 88888.00 2008-06-11 00:50:59.903 163 17459.50 -0.67 53983.79 88888.00 2008-06-11 00:51:00.403 163 17459.53 -0.88 53983.81 88888.00 2008-06-11 00:51:00.903 163 17459.50 -0.67 53983.82 88888.00 2008-06-11 00:51:01.403 163 17459.57 -0.51 53983.86 88888.00 2008-06-11 00:51:01.903 163 17459.66 -0.50 53983.81 88888.00 2008-06-11 00:51:02.403 163 17459.65 -0.46 53983.85 88888.00 2008-06-11 00:51:02.903 163 17459.69 -0.62 53983.85 88888.00 2008-06-11 00:51:03.403 163 17459.75 -0.85 53983.77 88888.00 2008-06-11 00:51:03.903 163 17459.81 -0.65 53983.85 88888.00 2008-06-11 00:51:04.403 163 17459.82 -0.51 53983.92 88888.00 2008-06-11 00:51:04.903 163 17459.79 -0.46 53983.95 88888.00 2008-06-11 00:51:05.403 163 17459.75 -0.50 53984.04 88888.00 2008-06-11 00:51:05.903 163 17459.67 -0.64 53984.04 88888.00 2008-06-11 00:51:06.403 163 17459.75 -0.91 53983.96 88888.00 2008-06-11 00:51:06.903 163 17459.80 -0.74 53983.97 88888.00 2008-06-11 00:51:07.403 163 17459.78 -0.58 53984.05 88888.00 2008-06-11 00:51:07.903 163 17459.75 -0.58 53983.99 88888.00 2008-06-11 00:51:08.403 163 17459.70 -0.69 53983.88 88888.00 2008-06-11 00:51:08.903 163 17459.64 -0.94 53983.87 88888.00 2008-06-11 00:51:09.403 163 17459.71 -0.76 53983.87 88888.00 2008-06-11 00:51:09.903 163 17459.67 -0.56 53983.92 88888.00 2008-06-11 00:51:10.403 163 17459.76 -0.58 53983.92 88888.00 2008-06-11 00:51:10.903 163 17459.78 -0.53 53983.84 88888.00 2008-06-11 00:51:11.403 163 17459.70 -0.71 53983.83 88888.00 2008-06-11 00:51:11.903 163 17459.71 -0.84 53983.82 88888.00 2008-06-11 00:51:12.403 163 17459.67 -0.56 53983.81 88888.00 2008-06-11 00:51:12.903 163 17459.69 -0.45 53983.90 88888.00 2008-06-11 00:51:13.403 163 17459.75 -0.43 53983.97 88888.00 2008-06-11 00:51:13.903 163 17459.71 -0.50 53983.88 88888.00 2008-06-11 00:51:14.403 163 17459.64 -0.71 53983.83 88888.00 2008-06-11 00:51:14.903 163 17459.75 -0.95 53983.87 88888.00 2008-06-11 00:51:15.403 163 17459.87 -0.72 53983.95 88888.00 2008-06-11 00:51:15.903 163 17459.97 -0.51 53983.95 88888.00 2008-06-11 00:51:16.403 163 17460.05 -0.43 53983.95 88888.00 2008-06-11 00:51:16.903 163 17460.05 -0.48 53983.92 88888.00 2008-06-11 00:51:17.403 163 17460.02 -0.68 53983.97 88888.00 2008-06-11 00:51:17.903 163 17459.99 -0.86 53983.97 88888.00 2008-06-11 00:51:18.403 163 17459.99 -0.64 53984.03 88888.00 2008-06-11 00:51:18.903 163 17459.97 -0.47 53983.98 88888.00 2008-06-11 00:51:19.403 163 17459.99 -0.45 53984.01 88888.00 2008-06-11 00:51:19.903 163 17460.02 -0.52 53983.99 88888.00 2008-06-11 00:51:20.403 163 17460.13 -0.76 53983.95 88888.00 2008-06-11 00:51:20.903 163 17460.10 -0.87 53984.03 88888.00 2008-06-11 00:51:21.403 163 17460.02 -0.66 53984.03 88888.00 2008-06-11 00:51:21.903 163 17460.10 -0.51 53984.04 88888.00 2008-06-11 00:51:22.403 163 17460.20 -0.51 53984.01 88888.00 2008-06-11 00:51:22.903 163 17460.20 -0.53 53983.96 88888.00 2008-06-11 00:51:23.403 163 17460.16 -0.78 53983.96 88888.00 2008-06-11 00:51:23.903 163 17460.17 -0.80 53984.04 88888.00 2008-06-11 00:51:24.403 163 17460.22 -0.58 53984.04 88888.00 2008-06-11 00:51:24.903 163 17460.18 -0.46 53983.88 88888.00 2008-06-11 00:51:25.403 163 17460.20 -0.43 53983.86 88888.00 2008-06-11 00:51:25.903 163 17460.27 -0.49 53983.96 88888.00 2008-06-11 00:51:26.403 163 17460.26 -0.74 53983.96 88888.00 2008-06-11 00:51:26.903 163 17460.25 -0.84 53983.96 88888.00 2008-06-11 00:51:27.403 163 17460.25 -0.57 53983.97 88888.00 2008-06-11 00:51:27.903 163 17460.25 -0.41 53984.00 88888.00 2008-06-11 00:51:28.403 163 17460.31 -0.25 53983.92 88888.00 2008-06-11 00:51:28.903 163 17460.30 -0.26 53983.90 88888.00 2008-06-11 00:51:29.403 163 17460.32 -0.31 53984.04 88888.00 2008-06-11 00:51:29.903 163 17460.29 -0.31 53984.04 88888.00 2008-06-11 00:51:30.403 163 17460.18 -0.55 53984.03 88888.00 2008-06-11 00:51:30.903 163 17460.07 -0.76 53984.04 88888.00 2008-06-11 00:51:31.403 163 17460.15 -0.58 53984.03 88888.00 2008-06-11 00:51:31.903 163 17460.19 -0.41 53983.99 88888.00 2008-06-11 00:51:32.403 163 17460.18 -0.33 53983.96 88888.00 2008-06-11 00:51:32.903 163 17460.17 -0.33 53984.03 88888.00 2008-06-11 00:51:33.403 163 17460.18 -0.38 53984.08 88888.00 2008-06-11 00:51:33.903 163 17460.17 -0.32 53983.99 88888.00 2008-06-11 00:51:34.403 163 17460.22 -0.52 53983.90 88888.00 2008-06-11 00:51:34.903 163 17460.23 -0.71 53983.96 88888.00 2008-06-11 00:51:35.403 163 17460.25 -0.61 53984.13 88888.00 2008-06-11 00:51:35.903 163 17460.22 -0.36 53984.17 88888.00 2008-06-11 00:51:36.403 163 17460.10 -0.28 53984.15 88888.00 2008-06-11 00:51:36.903 163 17460.17 -0.22 53984.09 88888.00 2008-06-11 00:51:37.403 163 17460.26 -0.21 53984.12 88888.00 2008-06-11 00:51:37.903 163 17460.23 -0.33 53984.26 88888.00 2008-06-11 00:51:38.403 163 17460.18 -0.29 53984.23 88888.00 2008-06-11 00:51:38.903 163 17460.11 -0.37 53984.23 88888.00 2008-06-11 00:51:39.403 163 17460.11 -0.58 53984.22 88888.00 2008-06-11 00:51:39.903 163 17460.17 -0.59 53984.19 88888.00 2008-06-11 00:51:40.403 163 17460.21 -0.39 53984.16 88888.00 2008-06-11 00:51:40.903 163 17460.30 -0.19 53984.12 88888.00 2008-06-11 00:51:41.403 163 17460.31 -0.10 53984.19 88888.00 2008-06-11 00:51:41.903 163 17460.26 -0.08 53984.20 88888.00 2008-06-11 00:51:42.403 163 17460.33 -0.14 53984.24 88888.00 2008-06-11 00:51:42.903 163 17460.39 -0.23 53984.30 88888.00 2008-06-11 00:51:43.403 163 17460.30 -0.11 53984.27 88888.00 2008-06-11 00:51:43.903 163 17460.35 0.02 53984.21 88888.00 2008-06-11 00:51:44.403 163 17460.32 0.02 53984.22 88888.00 2008-06-11 00:51:44.903 163 17460.30 -0.01 53984.15 88888.00 2008-06-11 00:51:45.403 163 17460.29 0.00 53984.28 88888.00 2008-06-11 00:51:45.903 163 17460.35 -0.03 53984.31 88888.00 2008-06-11 00:51:46.403 163 17460.35 -0.07 53984.24 88888.00 2008-06-11 00:51:46.903 163 17460.31 -0.04 53984.24 88888.00 2008-06-11 00:51:47.403 163 17460.32 -0.01 53984.39 88888.00 2008-06-11 00:51:47.903 163 17460.39 -0.07 53984.43 88888.00 2008-06-11 00:51:48.403 163 17460.31 -0.09 53984.43 88888.00 2008-06-11 00:51:48.903 163 17460.25 -0.11 53984.49 88888.00 2008-06-11 00:51:49.403 163 17460.13 -0.19 53984.49 88888.00 2008-06-11 00:51:49.903 163 17460.11 -0.14 53984.41 88888.00 2008-06-11 00:51:50.403 163 17460.05 -0.09 53984.39 88888.00 2008-06-11 00:51:50.903 163 17460.13 -0.04 53984.40 88888.00 2008-06-11 00:51:51.403 163 17460.15 -0.13 53984.34 88888.00 2008-06-11 00:51:51.903 163 17460.15 -0.30 53984.32 88888.00 2008-06-11 00:51:52.403 163 17460.17 -0.46 53984.39 88888.00 2008-06-11 00:51:52.903 163 17460.18 -0.57 53984.38 88888.00 2008-06-11 00:51:53.403 163 17460.11 -0.41 53984.38 88888.00 2008-06-11 00:51:53.903 163 17460.15 -0.23 53984.42 88888.00 2008-06-11 00:51:54.403 163 17460.12 -0.13 53984.56 88888.00 2008-06-11 00:51:54.903 163 17460.12 -0.03 53984.54 88888.00 2008-06-11 00:51:55.403 163 17460.16 -0.01 53984.44 88888.00 2008-06-11 00:51:55.903 163 17460.09 0.00 53984.45 88888.00 2008-06-11 00:51:56.403 163 17460.01 0.01 53984.54 88888.00 2008-06-11 00:51:56.903 163 17459.95 -0.04 53984.49 88888.00 2008-06-11 00:51:57.403 163 17459.92 -0.04 53984.43 88888.00 2008-06-11 00:51:57.903 163 17459.91 -0.02 53984.42 88888.00 2008-06-11 00:51:58.403 163 17459.86 0.04 53984.38 88888.00 2008-06-11 00:51:58.903 163 17459.94 0.04 53984.40 88888.00 2008-06-11 00:51:59.403 163 17460.07 0.01 53984.40 88888.00 2008-06-11 00:51:59.903 163 17460.11 0.01 53984.35 88888.00 2008-06-11 00:52:00.403 163 17460.02 0.02 53984.34 88888.00 2008-06-11 00:52:00.903 163 17460.02 0.00 53984.40 88888.00 2008-06-11 00:52:01.403 163 17460.06 0.00 53984.49 88888.00 2008-06-11 00:52:01.903 163 17459.99 0.00 53984.48 88888.00 2008-06-11 00:52:02.403 163 17460.01 0.00 53984.53 88888.00 2008-06-11 00:52:02.903 163 17459.89 0.01 53984.54 88888.00 2008-06-11 00:52:03.403 163 17459.78 -0.03 53984.49 88888.00 2008-06-11 00:52:03.903 163 17459.78 0.00 53984.50 88888.00 2008-06-11 00:52:04.403 163 17459.82 -0.01 53984.50 88888.00 2008-06-11 00:52:04.903 163 17459.84 -0.06 53984.49 88888.00 2008-06-11 00:52:05.403 163 17459.85 0.00 53984.51 88888.00 2008-06-11 00:52:05.903 163 17459.78 0.03 53984.49 88888.00 2008-06-11 00:52:06.403 163 17459.80 0.04 53984.55 88888.00 2008-06-11 00:52:06.903 163 17459.82 0.02 53984.62 88888.00 2008-06-11 00:52:07.400 163 17459.75 0.04 53984.61 88888.00 2008-06-11 00:52:07.900 163 17459.70 0.01 53984.65 88888.00 2008-06-11 00:52:08.400 163 17459.61 0.04 53984.63 88888.00 2008-06-11 00:52:08.900 163 17459.69 0.01 53984.68 88888.00 2008-06-11 00:52:09.400 163 17459.67 -0.01 53984.72 88888.00 2008-06-11 00:52:09.900 163 17459.61 -0.02 53984.69 88888.00 2008-06-11 00:52:10.400 163 17459.70 0.00 53984.65 88888.00 2008-06-11 00:52:10.900 163 17459.68 -0.02 53984.62 88888.00 2008-06-11 00:52:11.400 163 17459.72 0.00 53984.66 88888.00 2008-06-11 00:52:11.900 163 17459.64 0.01 53984.69 88888.00 2008-06-11 00:52:12.400 163 17459.60 0.01 53984.56 88888.00 2008-06-11 00:52:12.900 163 17459.68 -0.02 53984.57 88888.00 2008-06-11 00:52:13.400 163 17459.81 0.00 53984.72 88888.00 2008-06-11 00:52:13.900 163 17459.81 -0.02 53984.78 88888.00 2008-06-11 00:52:14.400 163 17459.72 0.00 53984.68 88888.00 2008-06-11 00:52:14.900 163 17459.71 0.02 53984.61 88888.00 2008-06-11 00:52:15.400 163 17459.67 -0.03 53984.67 88888.00 2008-06-11 00:52:15.900 163 17459.66 0.03 53984.73 88888.00 2008-06-11 00:52:16.400 163 17459.59 0.06 53984.67 88888.00 2008-06-11 00:52:16.900 163 17459.58 0.01 53984.63 88888.00 2008-06-11 00:52:17.400 163 17459.67 0.01 53984.65 88888.00 2008-06-11 00:52:17.900 163 17459.68 0.04 53984.73 88888.00 2008-06-11 00:52:18.400 163 17459.70 -0.03 53984.74 88888.00 2008-06-11 00:52:18.900 163 17459.66 -0.01 53984.71 88888.00 2008-06-11 00:52:19.400 163 17459.65 0.01 53984.73 88888.00 2008-06-11 00:52:19.900 163 17459.68 -0.02 53984.76 88888.00 2008-06-11 00:52:20.400 163 17459.64 0.00 53984.64 88888.00 2008-06-11 00:52:20.900 163 17459.54 0.02 53984.64 88888.00 2008-06-11 00:52:21.400 163 17459.48 -0.01 53984.64 88888.00 2008-06-11 00:52:21.900 163 17459.47 0.02 53984.72 88888.00 2008-06-11 00:52:22.400 163 17459.48 0.03 53984.76 88888.00 2008-06-11 00:52:22.900 163 17459.48 0.02 53984.71 88888.00 2008-06-11 00:52:23.400 163 17459.51 0.01 53984.72 88888.00 2008-06-11 00:52:23.900 163 17459.47 -0.02 53984.74 88888.00 2008-06-11 00:52:24.400 163 17459.48 0.00 53984.74 88888.00 2008-06-11 00:52:24.900 163 17459.47 0.04 53984.72 88888.00 2008-06-11 00:52:25.400 163 17459.51 0.09 53984.68 88888.00 2008-06-11 00:52:25.900 163 17459.50 0.01 53984.74 88888.00 2008-06-11 00:52:26.400 163 17459.47 0.02 53984.76 88888.00 2008-06-11 00:52:26.900 163 17459.44 0.03 53984.73 88888.00 2008-06-11 00:52:27.400 163 17459.37 -0.06 53984.78 88888.00 2008-06-11 00:52:27.900 163 17459.40 -0.06 53984.77 88888.00 2008-06-11 00:52:28.400 163 17459.43 -0.06 53984.76 88888.00 2008-06-11 00:52:28.900 163 17459.45 -0.04 53984.80 88888.00 2008-06-11 00:52:29.400 163 17459.47 -0.01 53984.74 88888.00 2008-06-11 00:52:29.900 163 17459.41 0.00 53984.78 88888.00 2008-06-11 00:52:30.400 163 17459.37 -0.02 53984.77 88888.00 2008-06-11 00:52:30.900 163 17459.35 0.01 53984.74 88888.00 2008-06-11 00:52:31.400 163 17459.30 0.02 53984.84 88888.00 2008-06-11 00:52:31.900 163 17459.33 0.00 53984.86 88888.00 2008-06-11 00:52:32.400 163 17459.43 0.07 53984.80 88888.00 2008-06-11 00:52:32.900 163 17459.29 0.13 53984.76 88888.00 2008-06-11 00:52:33.400 163 17459.16 0.10 53984.82 88888.00 2008-06-11 00:52:33.900 163 17459.14 0.02 53984.91 88888.00 2008-06-11 00:52:34.400 163 17459.23 0.01 53984.91 88888.00 2008-06-11 00:52:34.900 163 17459.27 0.00 53984.88 88888.00 2008-06-11 00:52:35.400 163 17459.21 0.04 53984.94 88888.00 2008-06-11 00:52:35.900 163 17459.18 0.01 53984.99 88888.00 2008-06-11 00:52:36.400 163 17459.25 0.00 53984.99 88888.00 2008-06-11 00:52:36.900 163 17459.28 -0.04 53984.86 88888.00 2008-06-11 00:52:37.400 163 17459.20 0.02 53984.90 88888.00 2008-06-11 00:52:37.900 163 17459.10 0.02 53984.90 88888.00 2008-06-11 00:52:38.400 163 17459.05 -0.02 53984.82 88888.00 2008-06-11 00:52:38.900 163 17459.13 0.00 53984.79 88888.00 2008-06-11 00:52:39.400 163 17459.16 0.04 53984.84 88888.00 2008-06-11 00:52:39.900 163 17459.10 0.08 53984.83 88888.00 2008-06-11 00:52:40.400 163 17459.09 0.07 53984.86 88888.00 2008-06-11 00:52:40.900 163 17459.10 0.03 53984.84 88888.00 2008-06-11 00:52:41.400 163 17459.10 0.00 53984.80 88888.00 2008-06-11 00:52:41.900 163 17459.08 0.00 53984.82 88888.00 2008-06-11 00:52:42.400 163 17459.14 0.04 53984.80 88888.00 2008-06-11 00:52:42.900 163 17459.19 0.06 53984.74 88888.00 2008-06-11 00:52:43.400 163 17459.14 0.00 53984.84 88888.00 2008-06-11 00:52:43.900 163 17459.14 -0.09 53984.93 88888.00 2008-06-11 00:52:44.400 163 17459.09 0.01 53984.85 88888.00 2008-06-11 00:52:44.900 163 17459.16 0.02 53984.85 88888.00 2008-06-11 00:52:45.400 163 17459.18 0.02 53984.89 88888.00 2008-06-11 00:52:45.900 163 17459.13 0.01 53984.86 88888.00 2008-06-11 00:52:46.400 163 17459.18 0.04 53984.76 88888.00 2008-06-11 00:52:46.900 163 17459.21 0.09 53984.94 88888.00 2008-06-11 00:52:47.400 163 17459.23 0.16 53984.97 88888.00 2008-06-11 00:52:47.900 163 17459.13 0.28 53984.98 88888.00 2008-06-11 00:52:48.400 163 17459.07 0.42 53984.95 88888.00 2008-06-11 00:52:48.900 163 17459.11 0.56 53984.95 88888.00 2008-06-11 00:52:49.400 163 17459.11 0.65 53984.91 88888.00 2008-06-11 00:52:49.900 163 17459.00 0.62 53984.82 88888.00 2008-06-11 00:52:50.400 163 17458.99 0.46 53984.87 88888.00 2008-06-11 00:52:50.900 163 17459.03 0.27 53984.89 88888.00 2008-06-11 00:52:51.400 163 17458.98 0.13 53984.87 88888.00 2008-06-11 00:52:51.900 163 17458.92 0.21 53984.93 88888.00 2008-06-11 00:52:52.400 163 17458.97 0.40 53984.91 88888.00 2008-06-11 00:52:52.900 163 17458.96 0.67 53984.96 88888.00 2008-06-11 00:52:53.400 163 17458.90 0.84 53984.95 88888.00 2008-06-11 00:52:53.900 163 17458.82 0.71 53984.90 88888.00 2008-06-11 00:52:54.400 163 17458.84 0.55 53985.02 88888.00 2008-06-11 00:52:54.900 163 17458.84 0.29 53985.01 88888.00 2008-06-11 00:52:55.400 163 17458.80 0.18 53985.05 88888.00 2008-06-11 00:52:55.900 163 17458.75 0.43 53984.97 88888.00 2008-06-11 00:52:56.400 163 17458.65 0.67 53984.87 88888.00 2008-06-11 00:52:56.900 163 17458.53 0.66 53984.94 88888.00 2008-06-11 00:52:57.400 163 17458.54 0.65 53985.05 88888.00 2008-06-11 00:52:57.900 163 17458.60 0.51 53984.93 88888.00 2008-06-11 00:52:58.400 163 17458.58 0.33 53984.80 88888.00 2008-06-11 00:52:58.900 163 17458.47 0.23 53984.82 88888.00 2008-06-11 00:52:59.400 163 17458.43 0.22 53984.78 88888.00 2008-06-11 00:52:59.900 163 17458.41 0.56 53984.69 88888.00 2008-06-11 00:53:00.400 163 17458.55 0.88 53984.67 88888.00 2008-06-11 00:53:00.900 163 17458.56 0.88 53984.75 88888.00 2008-06-11 00:53:01.400 163 17458.53 0.65 53984.80 88888.00 2008-06-11 00:53:01.900 163 17458.52 0.47 53984.76 88888.00 2008-06-11 00:53:02.400 163 17458.47 0.49 53984.79 88888.00 2008-06-11 00:53:02.900 163 17458.41 0.76 53984.82 88888.00 2008-06-11 00:53:03.400 163 17458.38 0.91 53984.82 88888.00 2008-06-11 00:53:03.900 163 17458.37 0.80 53984.89 88888.00 2008-06-11 00:53:04.400 163 17458.34 0.49 53984.86 88888.00 2008-06-11 00:53:04.900 163 17458.23 0.38 53984.80 88888.00 2008-06-11 00:53:05.400 163 17458.22 0.68 53984.84 88888.00 2008-06-11 00:53:05.900 163 17458.25 0.94 53985.00 88888.00 2008-06-11 00:53:06.400 163 17458.26 0.94 53985.04 88888.00 2008-06-11 00:53:06.900 163 17458.19 0.74 53984.91 88888.00 2008-06-11 00:53:07.400 163 17458.21 0.66 53985.00 88888.00 2008-06-11 00:53:07.900 163 17458.31 0.78 53985.08 88888.00 2008-06-11 00:53:08.400 163 17458.33 0.97 53984.97 88888.00 2008-06-11 00:53:08.900 163 17458.26 0.81 53984.94 88888.00 2008-06-11 00:53:09.400 163 17458.34 0.57 53984.98 88888.00 2008-06-11 00:53:09.900 163 17458.29 0.60 53985.11 88888.00 2008-06-11 00:53:10.400 163 17458.18 0.97 53985.01 88888.00 2008-06-11 00:53:10.900 163 17458.14 1.05 53984.87 88888.00 2008-06-11 00:53:11.400 163 17458.07 0.76 53985.07 88888.00 2008-06-11 00:53:11.900 163 17458.05 0.74 53985.09 88888.00 2008-06-11 00:53:12.400 163 17458.08 1.03 53985.05 88888.00 2008-06-11 00:53:12.900 163 17458.12 1.11 53984.96 88888.00 2008-06-11 00:53:13.400 163 17458.14 0.80 53984.97 88888.00 2008-06-11 00:53:13.900 163 17458.15 0.70 53984.96 88888.00 2008-06-11 00:53:14.400 163 17458.04 1.10 53984.91 88888.00 2008-06-11 00:53:14.900 163 17458.03 1.25 53984.91 88888.00 2008-06-11 00:53:15.400 163 17457.97 0.97 53984.96 88888.00 2008-06-11 00:53:15.900 163 17457.96 1.10 53984.91 88888.00 2008-06-11 00:53:16.400 163 17457.90 1.26 53984.95 88888.00 2008-06-11 00:53:16.900 163 17457.86 0.94 53985.09 88888.00 2008-06-11 00:53:17.400 163 17457.82 0.92 53985.14 88888.00 2008-06-11 00:53:17.900 163 17457.75 1.25 53985.08 88888.00 2008-06-11 00:53:18.400 163 17457.75 1.11 53985.08 88888.00 2008-06-11 00:53:18.900 163 17457.77 0.94 53984.94 88888.00 2008-06-11 00:53:19.400 163 17457.80 1.23 53984.96 88888.00 2008-06-11 00:53:19.900 163 17457.85 1.25 53985.00 88888.00 2008-06-11 00:53:20.400 163 17457.88 1.04 53985.01 88888.00 2008-06-11 00:53:20.900 163 17457.84 1.25 53985.00 88888.00 2008-06-11 00:53:21.400 163 17457.81 1.28 53985.01 88888.00 2008-06-11 00:53:21.900 163 17457.76 1.08 53985.02 88888.00 2008-06-11 00:53:22.400 163 17457.71 1.24 53985.05 88888.00 2008-06-11 00:53:22.900 163 17457.73 1.34 53985.13 88888.00 2008-06-11 00:53:23.400 163 17457.70 1.04 53985.13 88888.00 2008-06-11 00:53:23.900 163 17457.62 1.29 53985.16 88888.00 2008-06-11 00:53:24.400 163 17457.54 1.38 53985.13 88888.00 2008-06-11 00:53:24.900 163 17457.65 1.13 53985.10 88888.00 2008-06-11 00:53:25.400 163 17457.68 1.33 53985.16 88888.00 2008-06-11 00:53:25.900 163 17457.64 1.34 53985.21 88888.00 2008-06-11 00:53:26.400 163 17457.62 1.18 53985.09 88888.00 2008-06-11 00:53:26.900 163 17457.62 1.45 53985.01 88888.00 2008-06-11 00:53:27.400 163 17457.51 1.34 53985.10 88888.00 2008-06-11 00:53:27.900 163 17457.42 1.26 53985.14 88888.00 2008-06-11 00:53:28.400 163 17457.39 1.44 53985.13 88888.00 2008-06-11 00:53:28.900 163 17457.36 1.18 53985.02 88888.00 2008-06-11 00:53:29.400 163 17457.39 1.20 53984.99 88888.00 2008-06-11 00:53:29.900 163 17457.34 1.40 53985.00 88888.00 2008-06-11 00:53:30.400 163 17457.31 1.23 53984.98 88888.00 2008-06-11 00:53:30.900 163 17457.36 1.37 53985.04 88888.00 2008-06-11 00:53:31.400 163 17457.36 1.39 53985.13 88888.00 2008-06-11 00:53:31.900 163 17457.39 1.20 53985.08 88888.00 2008-06-11 00:53:32.400 163 17457.33 1.48 53985.08 88888.00 2008-06-11 00:53:32.900 163 17457.24 1.43 53984.99 88888.00 2008-06-11 00:53:33.400 163 17457.23 1.45 53984.89 88888.00 2008-06-11 00:53:33.900 163 17457.20 1.53 53984.97 88888.00 2008-06-11 00:53:34.400 163 17457.16 1.29 53985.08 88888.00 2008-06-11 00:53:34.900 163 17457.19 1.50 53984.96 88888.00 2008-06-11 00:53:35.400 163 17457.14 1.46 53984.95 88888.00 2008-06-11 00:53:35.900 163 17457.14 1.34 53984.94 88888.00 2008-06-11 00:53:36.400 163 17457.11 1.50 53984.91 88888.00 2008-06-11 00:53:36.900 163 17457.12 1.34 53984.95 88888.00 2008-06-11 00:53:37.400 163 17457.06 1.52 53984.94 88888.00 2008-06-11 00:53:37.900 163 17457.01 1.47 53984.85 88888.00 2008-06-11 00:53:38.400 163 17457.04 1.35 53984.86 88888.00 2008-06-11 00:53:38.900 163 17457.00 1.52 53984.91 88888.00 2008-06-11 00:53:39.400 163 17457.00 1.36 53984.98 88888.00 2008-06-11 00:53:39.900 163 17457.11 1.50 53985.00 88888.00 2008-06-11 00:53:40.400 163 17457.16 1.56 53984.98 88888.00 2008-06-11 00:53:40.900 163 17457.15 1.49 53984.94 88888.00 2008-06-11 00:53:41.400 163 17457.03 1.65 53985.01 88888.00 2008-06-11 00:53:41.900 163 17456.98 1.52 53985.08 88888.00 2008-06-11 00:53:42.400 163 17456.92 1.72 53985.11 88888.00 2008-06-11 00:53:42.900 163 17456.90 1.55 53985.07 88888.00 2008-06-11 00:53:43.400 163 17456.90 1.66 53985.09 88888.00 2008-06-11 00:53:43.900 163 17456.82 1.64 53985.17 88888.00 2008-06-11 00:53:44.400 163 17456.86 1.64 53985.17 88888.00 2008-06-11 00:53:44.900 163 17456.81 1.68 53985.17 88888.00 2008-06-11 00:53:45.400 163 17456.81 1.65 53985.19 88888.00 2008-06-11 00:53:45.900 163 17456.78 1.75 53985.16 88888.00 2008-06-11 00:53:46.400 163 17456.82 1.64 53985.04 88888.00 2008-06-11 00:53:46.900 163 17456.89 1.81 53985.00 88888.00 2008-06-11 00:53:47.400 163 17456.91 1.69 53984.95 88888.00 2008-06-11 00:53:47.900 163 17456.86 1.83 53984.96 88888.00 2008-06-11 00:53:48.400 163 17456.82 1.70 53984.93 88888.00 2008-06-11 00:53:48.900 163 17456.86 1.92 53984.98 88888.00 2008-06-11 00:53:49.400 163 17456.71 1.76 53985.08 88888.00 2008-06-11 00:53:49.900 163 17456.63 1.91 53985.05 88888.00 2008-06-11 00:53:50.400 163 17456.68 1.83 53985.06 88888.00 2008-06-11 00:53:50.900 163 17456.72 1.92 53985.17 88888.00 2008-06-11 00:53:51.400 163 17456.70 1.77 53985.17 88888.00 2008-06-11 00:53:51.900 163 17456.65 1.88 53985.10 88888.00 2008-06-11 00:53:52.400 163 17456.65 1.76 53985.08 88888.00 2008-06-11 00:53:52.900 163 17456.64 1.91 53985.06 88888.00 2008-06-11 00:53:53.400 163 17456.55 1.81 53985.12 88888.00 2008-06-11 00:53:53.900 163 17456.55 1.94 53985.04 88888.00 2008-06-11 00:53:54.400 163 17456.68 1.89 53985.06 88888.00 2008-06-11 00:53:54.900 163 17456.70 2.01 53985.06 88888.00 2008-06-11 00:53:55.400 163 17456.62 1.97 53985.01 88888.00 2008-06-11 00:53:55.900 163 17456.52 2.03 53985.11 88888.00 2008-06-11 00:53:56.400 163 17456.48 2.05 53985.04 88888.00 2008-06-11 00:53:56.900 163 17456.48 1.98 53985.08 88888.00 2008-06-11 00:53:57.400 163 17456.49 2.07 53985.06 88888.00 2008-06-11 00:53:57.900 163 17456.45 1.98 53985.06 88888.00 2008-06-11 00:53:58.400 163 17456.40 2.12 53985.10 88888.00 2008-06-11 00:53:58.900 163 17456.42 2.03 53985.07 88888.00 2008-06-11 00:53:59.400 163 17456.42 2.09 53985.07 88888.00 2008-06-11 00:53:59.900 163 17456.40 2.16 53985.00 88888.00 2008-06-11 00:54:00.400 163 17456.31 2.08 53985.06 88888.00 2008-06-11 00:54:00.900 163 17456.24 2.18 53985.10 88888.00 2008-06-11 00:54:01.400 163 17456.29 2.15 53985.07 88888.00 2008-06-11 00:54:01.900 163 17456.37 2.21 53985.04 88888.00 2008-06-11 00:54:02.400 163 17456.34 2.21 53985.09 88888.00 2008-06-11 00:54:02.900 163 17456.32 2.17 53985.10 88888.00 2008-06-11 00:54:03.400 163 17456.23 2.24 53985.07 88888.00 2008-06-11 00:54:03.900 163 17456.22 2.12 53985.09 88888.00 2008-06-11 00:54:04.400 163 17456.30 2.19 53985.08 88888.00 2008-06-11 00:54:04.900 163 17456.29 2.16 53984.97 88888.00 2008-06-11 00:54:05.400 163 17456.31 2.19 53984.97 88888.00 2008-06-11 00:54:05.900 163 17456.18 2.17 53984.94 88888.00 2008-06-11 00:54:06.400 163 17456.14 2.09 53985.00 88888.00 2008-06-11 00:54:06.900 163 17456.21 2.25 53984.97 88888.00 2008-06-11 00:54:07.400 163 17456.31 2.23 53984.94 88888.00 2008-06-11 00:54:07.900 163 17456.22 2.22 53984.93 88888.00 2008-06-11 00:54:08.400 163 17456.21 2.24 53985.00 88888.00 2008-06-11 00:54:08.900 163 17456.15 2.18 53984.99 88888.00 2008-06-11 00:54:09.400 163 17456.18 2.31 53985.04 88888.00 2008-06-11 00:54:09.900 163 17456.15 2.18 53985.05 88888.00 2008-06-11 00:54:10.400 163 17456.13 2.17 53985.06 88888.00 2008-06-11 00:54:10.900 163 17456.17 2.28 53985.04 88888.00 2008-06-11 00:54:11.400 163 17456.08 2.23 53985.07 88888.00 2008-06-11 00:54:11.900 163 17456.04 2.28 53985.00 88888.00 2008-06-11 00:54:12.400 163 17456.17 2.32 53984.93 88888.00 2008-06-11 00:54:12.900 163 17456.24 2.28 53984.91 88888.00 2008-06-11 00:54:13.400 163 17456.13 2.27 53984.84 88888.00 2008-06-11 00:54:13.900 163 17456.03 2.31 53984.87 88888.00 2008-06-11 00:54:14.400 163 17455.97 2.28 53984.95 88888.00 2008-06-11 00:54:14.900 163 17455.91 2.33 53984.93 88888.00 2008-06-11 00:54:15.400 163 17455.94 2.34 53984.91 88888.00 2008-06-11 00:54:15.900 163 17455.93 2.45 53984.87 88888.00 2008-06-11 00:54:16.400 163 17455.90 2.44 53985.00 88888.00 2008-06-11 00:54:16.900 163 17456.03 2.37 53985.10 88888.00 2008-06-11 00:54:17.400 163 17456.03 2.41 53985.05 88888.00 2008-06-11 00:54:17.900 163 17455.93 2.46 53985.08 88888.00 2008-06-11 00:54:18.400 163 17455.91 2.41 53985.04 88888.00 2008-06-11 00:54:18.900 163 17455.93 2.51 53985.08 88888.00 2008-06-11 00:54:19.400 163 17455.87 2.60 53985.10 88888.00 2008-06-11 00:54:19.900 163 17455.96 2.58 53985.08 88888.00 2008-06-11 00:54:20.400 163 17456.03 2.57 53985.08 88888.00 2008-06-11 00:54:20.900 163 17455.91 2.61 53985.04 88888.00 2008-06-11 00:54:21.400 163 17455.86 2.65 53984.99 88888.00 2008-06-11 00:54:21.900 163 17455.79 2.54 53984.91 88888.00 2008-06-11 00:54:22.400 163 17455.76 2.52 53984.94 88888.00 2008-06-11 00:54:22.900 163 17455.83 2.61 53984.90 88888.00 2008-06-11 00:54:23.400 163 17455.87 2.55 53984.95 88888.00 2008-06-11 00:54:23.900 163 17455.84 2.60 53984.99 88888.00 2008-06-11 00:54:24.400 163 17455.87 2.66 53984.97 88888.00 2008-06-11 00:54:24.900 163 17455.84 2.64 53984.97 88888.00 2008-06-11 00:54:25.400 163 17455.78 2.62 53985.02 88888.00 2008-06-11 00:54:25.900 163 17455.77 2.67 53985.08 88888.00 2008-06-11 00:54:26.400 163 17455.72 2.75 53985.01 88888.00 2008-06-11 00:54:26.900 163 17455.76 2.84 53985.00 88888.00 2008-06-11 00:54:27.400 163 17455.81 2.82 53985.04 88888.00 2008-06-11 00:54:27.900 163 17455.74 2.77 53985.02 88888.00 2008-06-11 00:54:28.400 163 17455.79 2.85 53985.05 88888.00 2008-06-11 00:54:28.900 163 17455.86 2.84 53984.99 88888.00 2008-06-11 00:54:29.400 163 17455.76 2.80 53984.98 88888.00 2008-06-11 00:54:29.900 163 17455.81 2.81 53985.02 88888.00 2008-06-11 00:54:30.400 163 17455.84 2.81 53985.02 88888.00 2008-06-11 00:54:30.900 163 17455.84 2.85 53985.07 88888.00 2008-06-11 00:54:31.400 163 17455.62 2.92 53985.12 88888.00 2008-06-11 00:54:31.900 163 17455.56 2.91 53985.08 88888.00 2008-06-11 00:54:32.400 163 17455.49 2.90 53985.12 88888.00 2008-06-11 00:54:32.900 163 17455.45 2.95 53985.06 88888.00 2008-06-11 00:54:33.400 163 17455.27 2.97 53985.07 88888.00 2008-06-11 00:54:33.900 163 17455.21 3.01 53985.10 88888.00 2008-06-11 00:54:34.400 163 17455.28 3.08 53985.07 88888.00 2008-06-11 00:54:34.900 163 17455.30 3.02 53985.11 88888.00 2008-06-11 00:54:35.400 163 17455.31 3.00 53985.14 88888.00 2008-06-11 00:54:35.900 163 17455.42 3.13 53985.01 88888.00 2008-06-11 00:54:36.400 163 17455.32 3.16 53985.01 88888.00 2008-06-11 00:54:36.900 163 17455.21 3.05 53985.02 88888.00 2008-06-11 00:54:37.400 163 17455.20 3.06 53985.07 88888.00 2008-06-11 00:54:37.900 163 17455.18 3.08 53985.18 88888.00 2008-06-11 00:54:38.400 163 17455.19 3.15 53985.27 88888.00 2008-06-11 00:54:38.900 163 17455.13 3.14 53985.21 88888.00 2008-06-11 00:54:39.400 163 17455.13 3.18 53985.13 88888.00 2008-06-11 00:54:39.900 163 17455.20 3.08 53985.08 88888.00 2008-06-11 00:54:40.400 163 17455.15 3.08 53985.08 88888.00 2008-06-11 00:54:40.900 163 17455.09 3.11 53985.12 88888.00 2008-06-11 00:54:41.400 163 17455.07 3.10 53985.18 88888.00 2008-06-11 00:54:41.900 163 17455.10 3.13 53985.10 88888.00 2008-06-11 00:54:42.400 163 17455.18 3.10 53985.00 88888.00 2008-06-11 00:54:42.900 163 17455.16 3.14 53984.99 88888.00 2008-06-11 00:54:43.400 163 17455.13 3.10 53984.95 88888.00 2008-06-11 00:54:43.900 163 17455.15 3.12 53984.99 88888.00 2008-06-11 00:54:44.400 163 17455.11 3.11 53985.00 88888.00 2008-06-11 00:54:44.900 163 17455.01 3.13 53985.00 88888.00 2008-06-11 00:54:45.400 163 17454.98 3.16 53985.06 88888.00 2008-06-11 00:54:45.900 163 17454.98 3.20 53985.05 88888.00 2008-06-11 00:54:46.400 163 17454.94 3.14 53985.06 88888.00 2008-06-11 00:54:46.900 163 17454.94 3.14 53985.06 88888.00 2008-06-11 00:54:47.400 163 17454.92 3.15 53985.06 88888.00 2008-06-11 00:54:47.900 163 17454.98 3.18 53985.04 88888.00 2008-06-11 00:54:48.400 163 17454.97 3.19 53985.04 88888.00 2008-06-11 00:54:48.900 163 17454.95 3.10 53985.06 88888.00 2008-06-11 00:54:49.400 163 17454.86 3.11 53985.04 88888.00 2008-06-11 00:54:49.900 163 17454.90 3.15 53985.05 88888.00 2008-06-11 00:54:50.400 163 17454.92 3.16 53985.10 88888.00 2008-06-11 00:54:50.900 163 17454.81 3.23 53985.04 88888.00 2008-06-11 00:54:51.400 163 17454.78 3.33 53985.14 88888.00 2008-06-11 00:54:51.900 163 17454.79 3.38 53985.18 88888.00 2008-06-11 00:54:52.400 163 17454.72 3.35 53985.19 88888.00 2008-06-11 00:54:52.900 163 17454.76 3.35 53985.14 88888.00 2008-06-11 00:54:53.400 163 17454.80 3.36 53985.09 88888.00 2008-06-11 00:54:53.900 163 17454.79 3.30 53985.06 88888.00 2008-06-11 00:54:54.400 163 17454.74 3.33 53985.07 88888.00 2008-06-11 00:54:54.900 163 17454.75 3.34 53985.06 88888.00 2008-06-11 00:54:55.400 163 17454.82 3.25 53985.20 88888.00 2008-06-11 00:54:55.900 163 17454.75 3.29 53985.08 88888.00 2008-06-11 00:54:56.400 163 17454.77 3.35 53985.07 88888.00 2008-06-11 00:54:56.900 163 17454.81 3.40 53985.10 88888.00 2008-06-11 00:54:57.400 163 17454.80 3.41 53985.11 88888.00 2008-06-11 00:54:57.900 163 17454.72 3.43 53985.10 88888.00 2008-06-11 00:54:58.400 163 17454.65 3.44 53985.02 88888.00 2008-06-11 00:54:58.900 163 17454.68 3.41 53984.93 88888.00 2008-06-11 00:54:59.400 163 17454.68 3.41 53984.94 88888.00 2008-06-11 00:54:59.900 163 17454.65 3.44 53985.02 88888.00 2008-06-11 00:55:00.400 163 17454.56 3.47 53985.00 88888.00 2008-06-11 00:55:00.900 163 17454.53 3.52 53985.00 88888.00 2008-06-11 00:55:01.400 163 17454.53 3.52 53985.00 88888.00 2008-06-11 00:55:01.900 163 17454.57 3.54 53985.04 88888.00 2008-06-11 00:55:02.400 163 17454.55 3.53 53985.00 88888.00 2008-06-11 00:55:02.900 163 17454.54 3.47 53985.02 88888.00 2008-06-11 00:55:03.400 163 17454.53 3.51 53985.11 88888.00 2008-06-11 00:55:03.900 163 17454.53 3.49 53985.04 88888.00 2008-06-11 00:55:04.400 163 17454.58 3.51 53985.01 88888.00 2008-06-11 00:55:04.900 163 17454.60 3.52 53984.98 88888.00 2008-06-11 00:55:05.400 163 17454.50 3.44 53984.96 88888.00 2008-06-11 00:55:05.900 163 17454.55 3.40 53984.96 88888.00 2008-06-11 00:55:06.400 163 17454.49 3.49 53984.93 88888.00 2008-06-11 00:55:06.900 163 17454.57 3.42 53985.02 88888.00 2008-06-11 00:55:07.400 163 17454.48 3.45 53985.00 88888.00 2008-06-11 00:55:07.900 163 17454.41 3.53 53984.89 88888.00 2008-06-11 00:55:08.400 163 17454.46 3.51 53984.88 88888.00 2008-06-11 00:55:08.900 163 17454.31 3.52 53984.95 88888.00 2008-06-11 00:55:09.400 163 17454.33 3.52 53984.89 88888.00 2008-06-11 00:55:09.900 163 17454.36 3.49 53984.86 88888.00 2008-06-11 00:55:10.400 163 17454.34 3.57 53984.82 88888.00 2008-06-11 00:55:10.900 163 17454.26 3.65 53984.83 88888.00 2008-06-11 00:55:11.400 163 17454.33 3.61 53984.85 88888.00 2008-06-11 00:55:11.900 163 17454.33 3.60 53984.93 88888.00 2008-06-11 00:55:12.400 163 17454.31 3.62 53984.95 88888.00 2008-06-11 00:55:12.900 163 17454.35 3.69 53985.05 88888.00 2008-06-11 00:55:13.400 163 17454.25 3.75 53985.05 88888.00 2008-06-11 00:55:13.900 163 17454.23 3.75 53985.05 88888.00 2008-06-11 00:55:14.400 163 17454.29 3.71 53985.06 88888.00 2008-06-11 00:55:14.900 163 17454.26 3.73 53984.97 88888.00 2008-06-11 00:55:15.400 163 17454.26 3.77 53985.00 88888.00 2008-06-11 00:55:15.900 163 17454.24 3.78 53985.05 88888.00 2008-06-11 00:55:16.400 163 17454.28 3.77 53985.04 88888.00 2008-06-11 00:55:16.900 163 17454.28 3.72 53985.01 88888.00 2008-06-11 00:55:17.400 163 17454.25 3.67 53985.05 88888.00 2008-06-11 00:55:17.900 163 17454.24 3.71 53985.07 88888.00 2008-06-11 00:55:18.400 163 17454.26 3.68 53984.93 88888.00 2008-06-11 00:55:18.900 163 17454.26 3.75 53984.95 88888.00 2008-06-11 00:55:19.400 163 17454.26 3.74 53984.99 88888.00 2008-06-11 00:55:19.900 163 17454.29 3.68 53985.01 88888.00 2008-06-11 00:55:20.400 163 17454.33 3.68 53984.97 88888.00 2008-06-11 00:55:20.900 163 17454.19 3.74 53984.96 88888.00 2008-06-11 00:55:21.400 163 17454.16 3.70 53985.02 88888.00 2008-06-11 00:55:21.900 163 17454.11 3.63 53984.97 88888.00 2008-06-11 00:55:22.400 163 17454.11 3.64 53984.94 88888.00 2008-06-11 00:55:22.900 163 17454.06 3.67 53984.90 88888.00 2008-06-11 00:55:23.400 163 17454.00 3.71 53984.89 88888.00 2008-06-11 00:55:23.900 163 17453.99 3.72 53984.89 88888.00 2008-06-11 00:55:24.400 163 17453.95 3.67 53984.90 88888.00 2008-06-11 00:55:24.900 163 17453.97 3.63 53984.84 88888.00 2008-06-11 00:55:25.400 163 17453.98 3.68 53984.75 88888.00 2008-06-11 00:55:25.900 163 17454.00 3.61 53984.82 88888.00 2008-06-11 00:55:26.400 163 17454.11 3.65 53984.87 88888.00 2008-06-11 00:55:26.900 163 17454.09 3.70 53984.84 88888.00 2008-06-11 00:55:27.400 163 17454.04 3.61 53984.94 88888.00 2008-06-11 00:55:27.900 163 17454.00 3.61 53984.91 88888.00 2008-06-11 00:55:28.400 163 17454.02 3.62 53984.83 88888.00 2008-06-11 00:55:28.900 163 17454.04 3.67 53984.82 88888.00 2008-06-11 00:55:29.400 163 17454.02 3.70 53984.78 88888.00 2008-06-11 00:55:29.900 163 17454.00 3.70 53984.80 88888.00 2008-06-11 00:55:30.400 163 17453.93 3.73 53984.75 88888.00 2008-06-11 00:55:30.900 163 17453.99 3.75 53984.75 88888.00 2008-06-11 00:55:31.400 163 17454.03 3.75 53984.78 88888.00 2008-06-11 00:55:31.900 163 17454.04 3.73 53984.79 88888.00 2008-06-11 00:55:32.397 163 17454.03 3.86 53984.74 88888.00 2008-06-11 00:55:32.907 163 17453.93 3.88 53984.73 88888.00 2008-06-11 00:55:33.407 163 17453.90 3.88 53984.76 88888.00 2008-06-11 00:55:33.907 163 17454.04 3.86 53984.80 88888.00 2008-06-11 00:55:34.407 163 17454.08 3.83 53984.83 88888.00 2008-06-11 00:55:34.907 163 17454.09 3.90 53984.75 88888.00 2008-06-11 00:55:35.407 163 17453.94 3.92 53984.77 88888.00 2008-06-11 00:55:35.907 163 17453.95 4.00 53984.73 88888.00 2008-06-11 00:55:36.407 163 17453.95 3.98 53984.77 88888.00 2008-06-11 00:55:36.907 163 17453.94 3.93 53984.73 88888.00 2008-06-11 00:55:37.407 163 17453.96 3.98 53984.67 88888.00 2008-06-11 00:55:37.907 163 17453.97 3.97 53984.69 88888.00 2008-06-11 00:55:38.407 163 17453.89 3.92 53984.75 88888.00 2008-06-11 00:55:38.907 163 17453.97 3.96 53984.68 88888.00 2008-06-11 00:55:39.407 163 17453.98 3.97 53984.64 88888.00 2008-06-11 00:55:39.907 163 17453.90 3.92 53984.67 88888.00 2008-06-11 00:55:40.407 163 17453.88 3.90 53984.67 88888.00 2008-06-11 00:55:40.907 163 17453.83 3.90 53984.75 88888.00 2008-06-11 00:55:41.407 163 17453.90 4.01 53984.82 88888.00 2008-06-11 00:55:41.907 163 17453.80 3.97 53984.95 88888.00 2008-06-11 00:55:42.407 163 17453.76 4.01 53984.94 88888.00 2008-06-11 00:55:42.907 163 17453.77 4.08 53984.78 88888.00 2008-06-11 00:55:43.407 163 17453.77 4.06 53984.79 88888.00 2008-06-11 00:55:43.907 163 17453.82 4.02 53984.76 88888.00 2008-06-11 00:55:44.407 163 17453.73 4.06 53984.74 88888.00 2008-06-11 00:55:44.907 163 17453.74 4.03 53984.77 88888.00 2008-06-11 00:55:45.407 163 17453.68 4.06 53984.78 88888.00 2008-06-11 00:55:45.907 163 17453.67 4.13 53984.76 88888.00 2008-06-11 00:55:46.407 163 17453.69 4.08 53984.74 88888.00 2008-06-11 00:55:46.907 163 17453.66 4.04 53984.74 88888.00 2008-06-11 00:55:47.407 163 17453.64 4.00 53984.74 88888.00 2008-06-11 00:55:47.907 163 17453.55 4.02 53984.75 88888.00 2008-06-11 00:55:48.407 163 17453.52 3.99 53984.78 88888.00 2008-06-11 00:55:48.907 163 17453.46 4.04 53984.77 88888.00 2008-06-11 00:55:49.407 163 17453.52 3.97 53984.72 88888.00 2008-06-11 00:55:49.907 163 17453.48 3.91 53984.74 88888.00 2008-06-11 00:55:50.407 163 17453.47 3.90 53984.74 88888.00 2008-06-11 00:55:50.907 163 17453.55 3.99 53984.71 88888.00 2008-06-11 00:55:51.407 163 17453.49 3.99 53984.64 88888.00 2008-06-11 00:55:51.907 163 17453.44 3.97 53984.65 88888.00 2008-06-11 00:55:52.407 163 17453.48 3.99 53984.74 88888.00 2008-06-11 00:55:52.907 163 17453.49 3.97 53984.63 88888.00 2008-06-11 00:55:53.407 163 17453.45 3.93 53984.57 88888.00 2008-06-11 00:55:53.907 163 17453.31 4.01 53984.61 88888.00 2008-06-11 00:55:54.407 163 17453.26 4.01 53984.66 88888.00 2008-06-11 00:55:54.907 163 17453.24 4.00 53984.60 88888.00 2008-06-11 00:55:55.407 163 17453.25 4.01 53984.64 88888.00 2008-06-11 00:55:55.907 163 17453.26 4.00 53984.68 88888.00 2008-06-11 00:55:56.407 163 17453.25 4.00 53984.67 88888.00 2008-06-11 00:55:56.907 163 17453.19 4.00 53984.64 88888.00 2008-06-11 00:55:57.407 163 17453.28 4.01 53984.75 88888.00 2008-06-11 00:55:57.907 163 17453.21 4.02 53984.83 88888.00 2008-06-11 00:55:58.407 163 17453.21 4.06 53984.74 88888.00 2008-06-11 00:55:58.907 163 17453.19 4.06 53984.77 88888.00 2008-06-11 00:55:59.407 163 17453.21 4.01 53984.74 88888.00 2008-06-11 00:55:59.907 163 17453.19 4.02 53984.75 88888.00 2008-06-11 00:56:00.407 163 17453.18 4.09 53984.65 88888.00 2008-06-11 00:56:00.907 163 17453.24 4.08 53984.72 88888.00 2008-06-11 00:56:01.407 163 17453.23 4.10 53984.71 88888.00 2008-06-11 00:56:01.907 163 17453.24 4.12 53984.61 88888.00 2008-06-11 00:56:02.407 163 17453.16 4.10 53984.68 88888.00 2008-06-11 00:56:02.907 163 17453.06 4.09 53984.66 88888.00 2008-06-11 00:56:03.407 163 17453.08 4.07 53984.62 88888.00 2008-06-11 00:56:03.907 163 17453.15 4.08 53984.60 88888.00 2008-06-11 00:56:04.407 163 17453.22 4.08 53984.63 88888.00 2008-06-11 00:56:04.907 163 17453.33 4.11 53984.67 88888.00 2008-06-11 00:56:05.407 163 17453.25 4.17 53984.71 88888.00 2008-06-11 00:56:05.907 163 17453.29 4.27 53984.71 88888.00 2008-06-11 00:56:06.407 163 17453.31 4.30 53984.76 88888.00 2008-06-11 00:56:06.907 163 17453.25 4.21 53984.77 88888.00 2008-06-11 00:56:07.407 163 17453.24 4.21 53984.78 88888.00 2008-06-11 00:56:07.907 163 17453.18 4.22 53984.76 88888.00 2008-06-11 00:56:08.407 163 17453.19 4.31 53984.67 88888.00 2008-06-11 00:56:08.907 163 17453.16 4.30 53984.66 88888.00 2008-06-11 00:56:09.407 163 17453.06 4.32 53984.61 88888.00 2008-06-11 00:56:09.907 163 17453.16 4.36 53984.73 88888.00 2008-06-11 00:56:10.407 163 17453.28 4.39 53984.71 88888.00 2008-06-11 00:56:10.907 163 17453.25 4.37 53984.75 88888.00 2008-06-11 00:56:11.407 163 17453.23 4.30 53984.78 88888.00 2008-06-11 00:56:11.907 163 17453.19 4.25 53984.77 88888.00 2008-06-11 00:56:12.407 163 17453.29 4.22 53984.80 88888.00 2008-06-11 00:56:12.907 163 17453.27 4.26 53984.75 88888.00 2008-06-11 00:56:13.407 163 17453.25 4.26 53984.71 88888.00 2008-06-11 00:56:13.907 163 17453.22 4.30 53984.69 88888.00 2008-06-11 00:56:14.407 163 17453.35 4.29 53984.66 88888.00 2008-06-11 00:56:14.907 163 17453.36 4.25 53984.65 88888.00 2008-06-11 00:56:15.407 163 17453.33 4.28 53984.66 88888.00 2008-06-11 00:56:15.907 163 17453.37 4.32 53984.73 88888.00 2008-06-11 00:56:16.407 163 17453.36 4.32 53984.77 88888.00 2008-06-11 00:56:16.907 163 17453.26 4.31 53984.84 88888.00 2008-06-11 00:56:17.407 163 17453.21 4.39 53984.80 88888.00 2008-06-11 00:56:17.907 163 17453.18 4.32 53984.85 88888.00 2008-06-11 00:56:18.407 163 17453.19 4.30 53984.94 88888.00 2008-06-11 00:56:18.907 163 17453.28 4.33 53984.89 88888.00 2008-06-11 00:56:19.407 163 17453.27 4.36 53984.82 88888.00 2008-06-11 00:56:19.907 163 17453.25 4.30 53984.80 88888.00 2008-06-11 00:56:20.407 163 17453.22 4.31 53984.78 88888.00 2008-06-11 00:56:20.907 163 17453.26 4.30 53984.74 88888.00 2008-06-11 00:56:21.407 163 17453.18 4.35 53984.66 88888.00 2008-06-11 00:56:21.907 163 17453.08 4.41 53984.64 88888.00 2008-06-11 00:56:22.407 163 17453.16 4.36 53984.67 88888.00 2008-06-11 00:56:22.907 163 17453.19 4.39 53984.67 88888.00 2008-06-11 00:56:23.407 163 17453.19 4.43 53984.69 88888.00 2008-06-11 00:56:23.907 163 17453.17 4.42 53984.63 88888.00 2008-06-11 00:56:24.407 163 17453.13 4.41 53984.61 88888.00 2008-06-11 00:56:24.907 163 17453.08 4.38 53984.57 88888.00 2008-06-11 00:56:25.407 163 17453.11 4.41 53984.60 88888.00 2008-06-11 00:56:25.907 163 17453.06 4.50 53984.60 88888.00 2008-06-11 00:56:26.407 163 17453.02 4.56 53984.60 88888.00 2008-06-11 00:56:26.907 163 17453.02 4.45 53984.64 88888.00 2008-06-11 00:56:27.407 163 17453.04 4.45 53984.61 88888.00 2008-06-11 00:56:27.907 163 17453.11 4.46 53984.68 88888.00 2008-06-11 00:56:28.407 163 17453.07 4.53 53984.72 88888.00 2008-06-11 00:56:28.907 163 17453.06 4.53 53984.73 88888.00 2008-06-11 00:56:29.407 163 17452.93 4.49 53984.71 88888.00 2008-06-11 00:56:29.907 163 17452.93 4.47 53984.64 88888.00 2008-06-11 00:56:30.407 163 17452.88 4.50 53984.61 88888.00 2008-06-11 00:56:30.907 163 17452.81 4.50 53984.54 88888.00 2008-06-11 00:56:31.407 163 17452.84 4.49 53984.49 88888.00 2008-06-11 00:56:31.907 163 17452.86 4.48 53984.50 88888.00 2008-06-11 00:56:32.407 163 17452.80 4.39 53984.52 88888.00 2008-06-11 00:56:32.907 163 17452.74 4.35 53984.61 88888.00 2008-06-11 00:56:33.407 163 17452.72 4.36 53984.63 88888.00 2008-06-11 00:56:33.907 163 17452.75 4.35 53984.57 88888.00 2008-06-11 00:56:34.407 163 17452.70 4.36 53984.56 88888.00 2008-06-11 00:56:34.907 163 17452.67 4.35 53984.51 88888.00 2008-06-11 00:56:35.407 163 17452.61 4.30 53984.56 88888.00 2008-06-11 00:56:35.907 163 17452.57 4.26 53984.54 88888.00 2008-06-11 00:56:36.407 163 17452.57 4.31 53984.51 88888.00 2008-06-11 00:56:36.907 163 17452.66 4.26 53984.54 88888.00 2008-06-11 00:56:37.407 163 17452.60 4.27 53984.54 88888.00 2008-06-11 00:56:37.907 163 17452.54 4.26 53984.55 88888.00 2008-06-11 00:56:38.407 163 17452.61 4.29 53984.62 88888.00 2008-06-11 00:56:38.907 163 17452.61 4.36 53984.62 88888.00 2008-06-11 00:56:39.407 163 17452.71 4.37 53984.55 88888.00 2008-06-11 00:56:39.907 163 17452.76 4.38 53984.54 88888.00 2008-06-11 00:56:40.407 163 17452.82 4.39 53984.65 88888.00 2008-06-11 00:56:40.907 163 17452.75 4.41 53984.56 88888.00 2008-06-11 00:56:41.407 163 17452.70 4.40 53984.53 88888.00 2008-06-11 00:56:41.907 163 17452.73 4.42 53984.55 88888.00 2008-06-11 00:56:42.407 163 17452.74 4.42 53984.54 88888.00 2008-06-11 00:56:42.907 163 17452.71 4.48 53984.57 88888.00 2008-06-11 00:56:43.407 163 17452.71 4.48 53984.52 88888.00 2008-06-11 00:56:43.907 163 17452.73 4.42 53984.51 88888.00 2008-06-11 00:56:44.407 163 17452.75 4.38 53984.53 88888.00 2008-06-11 00:56:44.907 163 17452.81 4.47 53984.48 88888.00 2008-06-11 00:56:45.407 163 17452.88 4.56 53984.51 88888.00 2008-06-11 00:56:45.907 163 17452.86 4.55 53984.55 88888.00 2008-06-11 00:56:46.407 163 17452.84 4.50 53984.65 88888.00 2008-06-11 00:56:46.907 163 17452.88 4.47 53984.77 88888.00 2008-06-11 00:56:47.407 163 17452.84 4.51 53984.62 88888.00 2008-06-11 00:56:47.907 163 17452.82 4.41 53984.56 88888.00 2008-06-11 00:56:48.407 163 17452.77 4.39 53984.60 88888.00 2008-06-11 00:56:48.907 163 17452.74 4.40 53984.64 88888.00 2008-06-11 00:56:49.407 163 17452.81 4.42 53984.64 88888.00 2008-06-11 00:56:49.907 163 17452.80 4.40 53984.65 88888.00 2008-06-11 00:56:50.407 163 17452.78 4.47 53984.67 88888.00 2008-06-11 00:56:50.907 163 17452.77 4.56 53984.71 88888.00 2008-06-11 00:56:51.407 163 17452.73 4.52 53984.68 88888.00 2008-06-11 00:56:51.907 163 17452.72 4.49 53984.62 88888.00 2008-06-11 00:56:52.407 163 17452.77 4.50 53984.62 88888.00 2008-06-11 00:56:52.907 163 17452.81 4.47 53984.66 88888.00 2008-06-11 00:56:53.407 163 17452.82 4.45 53984.64 88888.00 2008-06-11 00:56:53.907 163 17452.86 4.49 53984.56 88888.00 2008-06-11 00:56:54.407 163 17452.83 4.50 53984.52 88888.00 2008-06-11 00:56:54.907 163 17452.81 4.50 53984.54 88888.00 2008-06-11 00:56:55.407 163 17452.78 4.56 53984.53 88888.00 2008-06-11 00:56:55.907 163 17452.77 4.56 53984.51 88888.00 2008-06-11 00:56:56.407 163 17452.82 4.55 53984.51 88888.00 2008-06-11 00:56:56.907 163 17452.86 4.51 53984.56 88888.00 2008-06-11 00:56:57.407 163 17452.93 4.49 53984.62 88888.00 2008-06-11 00:56:57.907 163 17452.95 4.52 53984.68 88888.00 2008-06-11 00:56:58.407 163 17452.90 4.57 53984.56 88888.00 2008-06-11 00:56:58.907 163 17452.87 4.56 53984.64 88888.00 2008-06-11 00:56:59.407 163 17452.88 4.60 53984.57 88888.00 2008-06-11 00:56:59.907 163 17452.88 4.62 53984.54 88888.00 2008-06-11 00:57:00.407 163 17452.86 4.64 53984.58 88888.00 2008-06-11 00:57:00.907 163 17452.81 4.58 53984.65 88888.00 2008-06-11 00:57:01.407 163 17452.77 4.58 53984.63 88888.00 2008-06-11 00:57:01.907 163 17452.81 4.65 53984.61 88888.00 2008-06-11 00:57:02.407 163 17452.93 4.67 53984.57 88888.00 2008-06-11 00:57:02.907 163 17452.96 4.68 53984.57 88888.00 2008-06-11 00:57:03.407 163 17453.04 4.61 53984.54 88888.00 2008-06-11 00:57:03.907 163 17453.12 4.56 53984.54 88888.00 2008-06-11 00:57:04.407 163 17453.04 4.60 53984.56 88888.00 2008-06-11 00:57:04.907 163 17453.00 4.59 53984.58 88888.00 2008-06-11 00:57:05.407 163 17453.02 4.58 53984.62 88888.00 2008-06-11 00:57:05.907 163 17452.98 4.61 53984.63 88888.00 2008-06-11 00:57:06.407 163 17452.95 4.62 53984.67 88888.00 2008-06-11 00:57:06.907 163 17452.96 4.58 53984.65 88888.00 2008-06-11 00:57:07.407 163 17452.97 4.58 53984.69 88888.00 2008-06-11 00:57:07.907 163 17452.93 4.66 53984.75 88888.00 2008-06-11 00:57:08.407 163 17452.90 4.67 53984.79 88888.00 2008-06-11 00:57:08.907 163 17452.87 4.69 53984.65 88888.00 2008-06-11 00:57:09.407 163 17452.90 4.68 53984.66 88888.00 2008-06-11 00:57:09.907 163 17452.95 4.69 53984.71 88888.00 2008-06-11 00:57:10.407 163 17452.91 4.68 53984.65 88888.00 2008-06-11 00:57:10.907 163 17452.93 4.59 53984.66 88888.00 2008-06-11 00:57:11.407 163 17453.04 4.60 53984.62 88888.00 2008-06-11 00:57:11.907 163 17453.09 4.71 53984.55 88888.00 2008-06-11 00:57:12.407 163 17453.04 4.74 53984.60 88888.00 2008-06-11 00:57:12.907 163 17452.94 4.72 53984.61 88888.00 2008-06-11 00:57:13.407 163 17452.95 4.76 53984.64 88888.00 2008-06-11 00:57:13.907 163 17453.00 4.78 53984.68 88888.00 2008-06-11 00:57:14.407 163 17452.97 4.74 53984.72 88888.00 2008-06-11 00:57:14.907 163 17452.88 4.76 53984.58 88888.00 2008-06-11 00:57:15.407 163 17452.81 4.78 53984.51 88888.00 2008-06-11 00:57:15.907 163 17452.92 4.72 53984.57 88888.00 2008-06-11 00:57:16.407 163 17452.91 4.69 53984.56 88888.00 2008-06-11 00:57:16.907 163 17452.94 4.68 53984.57 88888.00 2008-06-11 00:57:17.407 163 17452.98 4.67 53984.57 88888.00 2008-06-11 00:57:17.907 163 17452.98 4.68 53984.61 88888.00 2008-06-11 00:57:18.407 163 17452.97 4.66 53984.57 88888.00 2008-06-11 00:57:18.907 163 17452.93 4.66 53984.43 88888.00 2008-06-11 00:57:19.407 163 17452.98 4.66 53984.49 88888.00 2008-06-11 00:57:19.907 163 17453.13 4.70 53984.46 88888.00 2008-06-11 00:57:20.407 163 17453.11 4.74 53984.45 88888.00 2008-06-11 00:57:20.907 163 17453.11 4.69 53984.44 88888.00 2008-06-11 00:57:21.407 163 17453.12 4.67 53984.38 88888.00 2008-06-11 00:57:21.907 163 17453.19 4.68 53984.44 88888.00 2008-06-11 00:57:22.407 163 17453.17 4.76 53984.45 88888.00 2008-06-11 00:57:22.907 163 17453.15 4.77 53984.40 88888.00 2008-06-11 00:57:23.407 163 17453.14 4.77 53984.35 88888.00 2008-06-11 00:57:23.907 163 17453.16 4.74 53984.33 88888.00 2008-06-11 00:57:24.407 163 17453.11 4.78 53984.31 88888.00 2008-06-11 00:57:24.907 163 17453.08 4.76 53984.41 88888.00 2008-06-11 00:57:25.407 163 17453.09 4.74 53984.44 88888.00 2008-06-11 00:57:25.907 163 17453.06 4.77 53984.48 88888.00 2008-06-11 00:57:26.407 163 17453.19 4.72 53984.51 88888.00 2008-06-11 00:57:26.907 163 17453.14 4.77 53984.55 88888.00 2008-06-11 00:57:27.407 163 17453.05 4.76 53984.49 88888.00 2008-06-11 00:57:27.907 163 17453.04 4.71 53984.46 88888.00 2008-06-11 00:57:28.407 163 17453.14 4.65 53984.48 88888.00 2008-06-11 00:57:28.907 163 17453.18 4.68 53984.42 88888.00 2008-06-11 00:57:29.407 163 17453.18 4.67 53984.41 88888.00 2008-06-11 00:57:29.907 163 17453.28 4.75 53984.48 88888.00 2008-06-11 00:57:30.407 163 17453.16 4.74 53984.45 88888.00 2008-06-11 00:57:30.907 163 17453.15 4.75 53984.44 88888.00 2008-06-11 00:57:31.407 163 17453.11 4.76 53984.45 88888.00 2008-06-11 00:57:31.907 163 17453.22 4.68 53984.49 88888.00 2008-06-11 00:57:32.407 163 17453.25 4.66 53984.46 88888.00 2008-06-11 00:57:32.907 163 17453.19 4.64 53984.50 88888.00 2008-06-11 00:57:33.407 163 17453.25 4.62 53984.61 88888.00 2008-06-11 00:57:33.907 163 17453.27 4.70 53984.57 88888.00 2008-06-11 00:57:34.407 163 17453.33 4.76 53984.42 88888.00 2008-06-11 00:57:34.907 163 17453.37 4.72 53984.35 88888.00 2008-06-11 00:57:35.407 163 17453.36 4.75 53984.33 88888.00 2008-06-11 00:57:35.907 163 17453.33 4.76 53984.35 88888.00 2008-06-11 00:57:36.407 163 17453.32 4.76 53984.43 88888.00 2008-06-11 00:57:36.907 163 17453.34 4.74 53984.49 88888.00 2008-06-11 00:57:37.407 163 17453.36 4.75 53984.49 88888.00 2008-06-11 00:57:37.907 163 17453.31 4.75 53984.41 88888.00 2008-06-11 00:57:38.407 163 17453.32 4.68 53984.37 88888.00 2008-06-11 00:57:38.907 163 17453.33 4.65 53984.34 88888.00 2008-06-11 00:57:39.407 163 17453.36 4.58 53984.30 88888.00 2008-06-11 00:57:39.907 163 17453.37 4.59 53984.33 88888.00 2008-06-11 00:57:40.407 163 17453.43 4.58 53984.34 88888.00 2008-06-11 00:57:40.907 163 17453.48 4.61 53984.35 88888.00 2008-06-11 00:57:41.407 163 17453.45 4.58 53984.40 88888.00 2008-06-11 00:57:41.907 163 17453.42 4.57 53984.33 88888.00 2008-06-11 00:57:42.407 163 17453.46 4.55 53984.41 88888.00 2008-06-11 00:57:42.907 163 17453.46 4.56 53984.44 88888.00 2008-06-11 00:57:43.407 163 17453.42 4.55 53984.42 88888.00 2008-06-11 00:57:43.907 163 17453.39 4.55 53984.33 88888.00 2008-06-11 00:57:44.407 163 17453.46 4.59 53984.34 88888.00 2008-06-11 00:57:44.907 163 17453.45 4.52 53984.29 88888.00 2008-06-11 00:57:45.407 163 17453.46 4.42 53984.32 88888.00 2008-06-11 00:57:45.907 163 17453.43 4.40 53984.32 88888.00 2008-06-11 00:57:46.407 163 17453.51 4.40 53984.23 88888.00 2008-06-11 00:57:46.907 163 17453.49 4.35 53984.21 88888.00 2008-06-11 00:57:47.407 163 17453.51 4.37 53984.23 88888.00 2008-06-11 00:57:47.907 163 17453.51 4.41 53984.26 88888.00 2008-06-11 00:57:48.407 163 17453.46 4.45 53984.27 88888.00 2008-06-11 00:57:48.907 163 17453.46 4.43 53984.21 88888.00 2008-06-11 00:57:49.407 163 17453.47 4.48 53984.21 88888.00 2008-06-11 00:57:49.907 163 17453.55 4.57 53984.23 88888.00 2008-06-11 00:57:50.407 163 17453.49 4.65 53984.28 88888.00 2008-06-11 00:57:50.907 163 17453.41 4.62 53984.29 88888.00 2008-06-11 00:57:51.407 163 17453.53 4.59 53984.30 88888.00 2008-06-11 00:57:51.907 163 17453.60 4.59 53984.24 88888.00 2008-06-11 00:57:52.407 163 17453.58 4.62 53984.17 88888.00 2008-06-11 00:57:52.907 163 17453.60 4.59 53984.18 88888.00 2008-06-11 00:57:53.407 163 17453.55 4.59 53984.24 88888.00 2008-06-11 00:57:53.907 163 17453.67 4.46 53984.26 88888.00 2008-06-11 00:57:54.407 163 17453.73 4.43 53984.19 88888.00 2008-06-11 00:57:54.907 163 17453.73 4.45 53984.20 88888.00 2008-06-11 00:57:55.407 163 17453.74 4.41 53984.26 88888.00 2008-06-11 00:57:55.907 163 17453.77 4.48 53984.26 88888.00 2008-06-11 00:57:56.407 163 17453.70 4.52 53984.13 88888.00 2008-06-11 00:57:56.907 163 17453.66 4.56 53984.17 88888.00 2008-06-11 00:57:57.407 163 17453.68 4.50 53984.23 88888.00 2008-06-11 00:57:57.907 163 17453.76 4.59 53984.23 88888.00 2008-06-11 00:57:58.407 163 17453.75 4.60 53984.27 88888.00 2008-06-11 00:57:58.907 163 17453.72 4.58 53984.22 88888.00 2008-06-11 00:57:59.407 163 17453.66 4.59 53984.21 88888.00 2008-06-11 00:57:59.907 163 17453.68 4.56 53984.28 88888.00 2008-06-11 00:58:00.407 163 17453.70 4.58 53984.24 88888.00 2008-06-11 00:58:00.907 163 17453.77 4.58 53984.18 88888.00 2008-06-11 00:58:01.407 163 17453.76 4.57 53984.19 88888.00 2008-06-11 00:58:01.907 163 17453.75 4.62 53984.13 88888.00 2008-06-11 00:58:02.407 163 17453.78 4.61 53984.09 88888.00 2008-06-11 00:58:02.907 163 17453.69 4.58 53984.15 88888.00 2008-06-11 00:58:03.407 163 17453.74 4.58 53984.20 88888.00 2008-06-11 00:58:03.907 163 17453.80 4.61 53984.28 88888.00 2008-06-11 00:58:04.407 163 17453.70 4.65 53984.21 88888.00 2008-06-11 00:58:04.907 163 17453.73 4.67 53984.17 88888.00 2008-06-11 00:58:05.407 163 17453.84 4.61 53984.19 88888.00 2008-06-11 00:58:05.907 163 17453.87 4.60 53984.22 88888.00 2008-06-11 00:58:06.407 163 17453.94 4.68 53984.24 88888.00 2008-06-11 00:58:06.907 163 17453.87 4.67 53984.27 88888.00 2008-06-11 00:58:07.407 163 17453.79 4.61 53984.24 88888.00 2008-06-11 00:58:07.907 163 17453.83 4.59 53984.24 88888.00 2008-06-11 00:58:08.407 163 17453.88 4.64 53984.12 88888.00 2008-06-11 00:58:08.907 163 17453.87 4.59 53984.16 88888.00 2008-06-11 00:58:09.407 163 17453.77 4.59 53984.17 88888.00 2008-06-11 00:58:09.907 163 17453.78 4.60 53984.20 88888.00 2008-06-11 00:58:10.407 163 17453.79 4.60 53984.20 88888.00 2008-06-11 00:58:10.907 163 17453.72 4.62 53984.13 88888.00 2008-06-11 00:58:11.407 163 17453.77 4.55 53984.08 88888.00 2008-06-11 00:58:11.907 163 17453.90 4.56 53984.16 88888.00 2008-06-11 00:58:12.407 163 17453.92 4.55 53984.26 88888.00 2008-06-11 00:58:12.907 163 17453.87 4.52 53984.34 88888.00 2008-06-11 00:58:13.407 163 17453.78 4.53 53984.30 88888.00 2008-06-11 00:58:13.907 163 17453.79 4.57 53984.29 88888.00 2008-06-11 00:58:14.407 163 17453.84 4.62 53984.23 88888.00 2008-06-11 00:58:14.907 163 17453.85 4.61 53984.24 88888.00 2008-06-11 00:58:15.407 163 17453.85 4.57 53984.31 88888.00 2008-06-11 00:58:15.907 163 17453.85 4.51 53984.35 88888.00 2008-06-11 00:58:16.407 163 17453.79 4.56 53984.31 88888.00 2008-06-11 00:58:16.907 163 17453.74 4.56 53984.23 88888.00 2008-06-11 00:58:17.407 163 17453.76 4.56 53984.24 88888.00 2008-06-11 00:58:17.907 163 17453.85 4.49 53984.22 88888.00 2008-06-11 00:58:18.407 163 17453.83 4.55 53984.15 88888.00 2008-06-11 00:58:18.907 163 17453.88 4.60 53984.23 88888.00 2008-06-11 00:58:19.407 163 17453.89 4.55 53984.18 88888.00 2008-06-11 00:58:19.907 163 17453.85 4.53 53984.11 88888.00 2008-06-11 00:58:20.407 163 17453.93 4.50 53984.12 88888.00 2008-06-11 00:58:20.907 163 17453.89 4.56 53984.07 88888.00 2008-06-11 00:58:21.407 163 17453.90 4.56 53984.21 88888.00 2008-06-11 00:58:21.907 163 17453.87 4.43 53984.26 88888.00 2008-06-11 00:58:22.407 163 17453.92 4.41 53984.32 88888.00 2008-06-11 00:58:22.907 163 17454.04 4.42 53984.30 88888.00 2008-06-11 00:58:23.407 163 17454.00 4.39 53984.24 88888.00 2008-06-11 00:58:23.907 163 17453.88 4.46 53984.24 88888.00 2008-06-11 00:58:24.407 163 17453.86 4.39 53984.28 88888.00 2008-06-11 00:58:24.907 163 17453.97 4.37 53984.21 88888.00 2008-06-11 00:58:25.407 163 17454.06 4.38 53984.18 88888.00 2008-06-11 00:58:25.907 163 17454.06 4.33 53984.20 88888.00 2008-06-11 00:58:26.407 163 17453.99 4.31 53984.26 88888.00 2008-06-11 00:58:26.907 163 17454.04 4.39 53984.28 88888.00 2008-06-11 00:58:27.407 163 17454.08 4.38 53984.22 88888.00 2008-06-11 00:58:27.907 163 17454.16 4.36 53984.17 88888.00 2008-06-11 00:58:28.407 163 17454.15 4.31 53984.18 88888.00 2008-06-11 00:58:28.907 163 17454.14 4.36 53984.22 88888.00 2008-06-11 00:58:29.407 163 17454.17 4.39 53984.22 88888.00 2008-06-11 00:58:29.907 163 17454.17 4.38 53984.24 88888.00 2008-06-11 00:58:30.407 163 17454.09 4.38 53984.17 88888.00 2008-06-11 00:58:30.907 163 17454.23 4.38 53984.19 88888.00 2008-06-11 00:58:31.407 163 17454.21 4.39 53984.16 88888.00 2008-06-11 00:58:31.907 163 17454.18 4.32 53984.09 88888.00 2008-06-11 00:58:32.407 163 17454.10 4.31 53984.11 88888.00 2008-06-11 00:58:32.907 163 17454.10 4.28 53984.15 88888.00 2008-06-11 00:58:33.407 163 17454.02 4.27 53984.09 88888.00 2008-06-11 00:58:33.907 163 17454.02 4.23 53984.19 88888.00 2008-06-11 00:58:34.407 163 17454.08 4.29 53984.20 88888.00 2008-06-11 00:58:34.907 163 17454.23 4.28 53984.06 88888.00 2008-06-11 00:58:35.407 163 17454.27 4.27 53984.06 88888.00 2008-06-11 00:58:35.907 163 17454.26 4.27 53984.00 88888.00 2008-06-11 00:58:36.407 163 17454.17 4.25 53984.11 88888.00 2008-06-11 00:58:36.907 163 17454.15 4.22 53984.21 88888.00 2008-06-11 00:58:37.407 163 17454.10 4.31 53984.21 88888.00 2008-06-11 00:58:37.907 163 17454.14 4.27 53984.13 88888.00 2008-06-11 00:58:38.407 163 17454.19 4.29 53984.15 88888.00 2008-06-11 00:58:38.907 163 17454.14 4.28 53984.07 88888.00 2008-06-11 00:58:39.407 163 17454.17 4.30 53984.08 88888.00 2008-06-11 00:58:39.907 163 17454.11 4.22 53984.04 88888.00 2008-06-11 00:58:40.407 163 17454.15 4.29 53984.09 88888.00 2008-06-11 00:58:40.907 163 17454.13 4.32 53984.16 88888.00 2008-06-11 00:58:41.407 163 17454.07 4.32 53984.16 88888.00 2008-06-11 00:58:41.907 163 17454.06 4.31 53984.16 88888.00 2008-06-11 00:58:42.407 163 17454.19 4.26 53984.13 88888.00 2008-06-11 00:58:42.907 163 17454.15 4.20 53984.21 88888.00 2008-06-11 00:58:43.407 163 17454.09 4.20 53984.16 88888.00 2008-06-11 00:58:43.907 163 17454.03 4.22 53984.10 88888.00 2008-06-11 00:58:44.407 163 17453.99 4.32 53984.05 88888.00 2008-06-11 00:58:44.907 163 17454.07 4.31 53984.05 88888.00 2008-06-11 00:58:45.407 163 17454.08 4.38 53984.15 88888.00 2008-06-11 00:58:45.907 163 17454.19 4.41 53984.20 88888.00 2008-06-11 00:58:46.407 163 17454.14 4.35 53984.15 88888.00 2008-06-11 00:58:46.907 163 17454.08 4.28 53984.09 88888.00 2008-06-11 00:58:47.407 163 17454.04 4.32 53984.11 88888.00 2008-06-11 00:58:47.907 163 17454.04 4.42 53984.07 88888.00 2008-06-11 00:58:48.407 163 17454.17 4.41 53984.15 88888.00 2008-06-11 00:58:48.907 163 17454.24 4.47 53984.21 88888.00 2008-06-11 00:58:49.407 163 17454.26 4.46 53984.13 88888.00 2008-06-11 00:58:49.907 163 17454.23 4.49 53984.05 88888.00 2008-06-11 00:58:50.407 163 17454.24 4.52 53984.09 88888.00 2008-06-11 00:58:50.907 163 17454.23 4.50 53984.22 88888.00 2008-06-11 00:58:51.407 163 17454.25 4.45 53984.23 88888.00 2008-06-11 00:58:51.907 163 17454.20 4.40 53984.07 88888.00 2008-06-11 00:58:52.407 163 17454.14 4.41 53984.05 88888.00 2008-06-11 00:58:52.907 163 17454.16 4.40 53984.06 88888.00 2008-06-11 00:58:53.407 163 17454.13 4.35 53984.13 88888.00 2008-06-11 00:58:53.907 163 17454.06 4.32 53984.16 88888.00 2008-06-11 00:58:54.407 163 17454.00 4.35 53984.15 88888.00 2008-06-11 00:58:54.907 163 17453.99 4.38 53984.04 88888.00 2008-06-11 00:58:55.407 163 17454.02 4.37 53984.09 88888.00 2008-06-11 00:58:55.907 163 17454.13 4.36 53984.10 88888.00 2008-06-11 00:58:56.404 163 17454.07 4.36 53984.15 88888.00 2008-06-11 00:58:56.904 163 17454.03 4.36 53984.24 88888.00 2008-06-11 00:58:57.404 163 17454.05 4.33 53984.30 88888.00 2008-06-11 00:58:57.904 163 17454.07 4.33 53984.27 88888.00 2008-06-11 00:58:58.404 163 17453.99 4.30 53984.29 88888.00 2008-06-11 00:58:58.904 163 17453.98 4.23 53984.24 88888.00 2008-06-11 00:58:59.404 163 17453.99 4.28 53984.09 88888.00 2008-06-11 00:58:59.904 163 17454.02 4.31 53984.03 88888.00 2008-06-11 00:59:00.404 163 17453.97 4.36 53984.01 88888.00 2008-06-11 00:59:00.904 163 17454.06 4.30 53984.04 88888.00 2008-06-11 00:59:01.404 163 17454.05 4.27 53984.12 88888.00 2008-06-11 00:59:01.904 163 17454.05 4.30 53984.10 88888.00 2008-06-11 00:59:02.404 163 17454.04 4.28 53984.08 88888.00 2008-06-11 00:59:02.904 163 17454.04 4.31 53984.07 88888.00 2008-06-11 00:59:03.404 163 17454.10 4.26 53984.07 88888.00 2008-06-11 00:59:03.904 163 17454.06 4.25 53984.04 88888.00 2008-06-11 00:59:04.404 163 17454.06 4.30 53984.06 88888.00 2008-06-11 00:59:04.904 163 17454.09 4.31 53984.09 88888.00 2008-06-11 00:59:05.404 163 17454.15 4.33 53984.12 88888.00 2008-06-11 00:59:05.904 163 17454.07 4.35 53984.09 88888.00 2008-06-11 00:59:06.404 163 17454.10 4.29 53984.08 88888.00 2008-06-11 00:59:06.904 163 17454.09 4.29 53983.99 88888.00 2008-06-11 00:59:07.404 163 17454.05 4.30 53983.98 88888.00 2008-06-11 00:59:07.904 163 17454.03 4.30 53983.95 88888.00 2008-06-11 00:59:08.404 163 17454.10 4.32 53983.98 88888.00 2008-06-11 00:59:08.904 163 17454.15 4.41 53984.04 88888.00 2008-06-11 00:59:09.404 163 17454.19 4.40 53984.04 88888.00 2008-06-11 00:59:09.904 163 17454.17 4.40 53983.96 88888.00 2008-06-11 00:59:10.404 163 17454.10 4.47 53983.93 88888.00 2008-06-11 00:59:10.904 163 17454.17 4.45 53983.94 88888.00 2008-06-11 00:59:11.404 163 17454.23 4.48 53983.97 88888.00 2008-06-11 00:59:11.904 163 17454.11 4.49 53983.97 88888.00 2008-06-11 00:59:12.404 163 17454.07 4.40 53983.92 88888.00 2008-06-11 00:59:12.904 163 17454.06 4.38 53983.96 88888.00 2008-06-11 00:59:13.404 163 17454.08 4.42 53984.07 88888.00 2008-06-11 00:59:13.904 163 17454.08 4.50 53984.12 88888.00 2008-06-11 00:59:14.404 163 17454.08 4.50 53984.12 88888.00 2008-06-11 00:59:14.904 163 17454.15 4.43 53984.07 88888.00 2008-06-11 00:59:15.404 163 17454.27 4.43 53983.98 88888.00 2008-06-11 00:59:15.904 163 17454.26 4.39 53984.01 88888.00 2008-06-11 00:59:16.404 163 17454.15 4.38 53984.03 88888.00 2008-06-11 00:59:16.904 163 17454.13 4.37 53984.08 88888.00 2008-06-11 00:59:17.404 163 17454.23 4.43 53984.09 88888.00 2008-06-11 00:59:17.904 163 17454.20 4.47 53984.18 88888.00 2008-06-11 00:59:18.404 163 17454.19 4.50 53984.22 88888.00 2008-06-11 00:59:18.904 163 17454.17 4.48 53984.17 88888.00 2008-06-11 00:59:19.404 163 17454.23 4.43 53984.09 88888.00 2008-06-11 00:59:19.904 163 17454.24 4.45 53984.07 88888.00 2008-06-11 00:59:20.404 163 17454.17 4.50 53984.11 88888.00 2008-06-11 00:59:20.904 163 17454.07 4.53 53984.08 88888.00 2008-06-11 00:59:21.404 163 17454.07 4.50 53984.21 88888.00 2008-06-11 00:59:21.904 163 17454.08 4.41 53984.17 88888.00 2008-06-11 00:59:22.404 163 17454.07 4.40 53984.22 88888.00 2008-06-11 00:59:22.904 163 17454.16 4.35 53984.24 88888.00 2008-06-11 00:59:23.404 163 17454.24 4.39 53984.24 88888.00 2008-06-11 00:59:23.904 163 17454.18 4.39 53984.37 88888.00 2008-06-11 00:59:24.404 163 17454.14 4.41 53984.34 88888.00 2008-06-11 00:59:24.904 163 17454.09 4.41 53984.37 88888.00 2008-06-11 00:59:25.404 163 17454.03 4.40 53984.35 88888.00 2008-06-11 00:59:25.904 163 17453.99 4.36 53984.28 88888.00 2008-06-11 00:59:26.404 163 17454.04 4.33 53984.30 88888.00 2008-06-11 00:59:26.904 163 17454.05 4.33 53984.31 88888.00 2008-06-11 00:59:27.404 163 17454.02 4.37 53984.17 88888.00 2008-06-11 00:59:27.904 163 17453.97 4.30 53984.28 88888.00 2008-06-11 00:59:28.404 163 17454.03 4.30 53984.34 88888.00 2008-06-11 00:59:28.904 163 17454.00 4.33 53984.34 88888.00 2008-06-11 00:59:29.404 163 17454.00 4.32 53984.34 88888.00 2008-06-11 00:59:29.904 163 17454.02 4.29 53984.29 88888.00 2008-06-11 00:59:30.404 163 17454.02 4.27 53984.26 88888.00 2008-06-11 00:59:30.904 163 17454.15 4.28 53984.32 88888.00 2008-06-11 00:59:31.404 163 17454.17 4.27 53984.39 88888.00 2008-06-11 00:59:31.904 163 17454.06 4.22 53984.45 88888.00 2008-06-11 00:59:32.404 163 17454.05 4.25 53984.44 88888.00 2008-06-11 00:59:32.904 163 17454.04 4.23 53984.48 88888.00 2008-06-11 00:59:33.404 163 17454.06 4.28 53984.45 88888.00 2008-06-11 00:59:33.904 163 17454.00 4.29 53984.40 88888.00 2008-06-11 00:59:34.404 163 17453.97 4.27 53984.48 88888.00 2008-06-11 00:59:34.904 163 17453.97 4.26 53984.48 88888.00 2008-06-11 00:59:35.404 163 17453.99 4.29 53984.44 88888.00 2008-06-11 00:59:35.904 163 17454.04 4.25 53984.43 88888.00 2008-06-11 00:59:36.404 163 17454.03 4.21 53984.39 88888.00 2008-06-11 00:59:36.904 163 17454.00 4.20 53984.41 88888.00 2008-06-11 00:59:37.404 163 17453.97 4.16 53984.30 88888.00 2008-06-11 00:59:37.904 163 17454.03 4.10 53984.32 88888.00 2008-06-11 00:59:38.404 163 17453.94 4.16 53984.26 88888.00 2008-06-11 00:59:38.904 163 17453.87 4.12 53984.28 88888.00 2008-06-11 00:59:39.404 163 17453.90 4.11 53984.31 88888.00 2008-06-11 00:59:39.904 163 17453.92 4.13 53984.38 88888.00 2008-06-11 00:59:40.404 163 17453.86 4.13 53984.38 88888.00 2008-06-11 00:59:40.904 163 17453.89 4.12 53984.32 88888.00 2008-06-11 00:59:41.404 163 17453.96 4.19 53984.29 88888.00 2008-06-11 00:59:41.904 163 17453.93 4.17 53984.28 88888.00 2008-06-11 00:59:42.404 163 17454.00 4.12 53984.21 88888.00 2008-06-11 00:59:42.904 163 17453.96 4.11 53984.23 88888.00 2008-06-11 00:59:43.404 163 17453.92 4.14 53984.29 88888.00 2008-06-11 00:59:43.904 163 17453.93 4.13 53984.22 88888.00 2008-06-11 00:59:44.404 163 17453.96 4.13 53984.12 88888.00 2008-06-11 00:59:44.904 163 17453.98 4.19 53984.16 88888.00 2008-06-11 00:59:45.404 163 17454.05 4.21 53984.30 88888.00 2008-06-11 00:59:45.904 163 17454.07 4.22 53984.30 88888.00 2008-06-11 00:59:46.404 163 17454.06 4.14 53984.30 88888.00 2008-06-11 00:59:46.904 163 17454.09 4.18 53984.34 88888.00 2008-06-11 00:59:47.404 163 17454.15 4.22 53984.30 88888.00 2008-06-11 00:59:47.904 163 17454.11 4.25 53984.30 88888.00 2008-06-11 00:59:48.404 163 17454.13 4.27 53984.34 88888.00 2008-06-11 00:59:48.904 163 17454.10 4.28 53984.28 88888.00 2008-06-11 00:59:49.404 163 17454.17 4.25 53984.22 88888.00 2008-06-11 00:59:49.904 163 17454.26 4.23 53984.16 88888.00 2008-06-11 00:59:50.404 163 17454.23 4.25 53984.21 88888.00 2008-06-11 00:59:50.904 163 17454.20 4.31 53984.21 88888.00 2008-06-11 00:59:51.404 163 17454.25 4.32 53984.18 88888.00 2008-06-11 00:59:51.904 163 17454.24 4.32 53984.17 88888.00 2008-06-11 00:59:52.404 163 17454.21 4.33 53984.23 88888.00 2008-06-11 00:59:52.904 163 17454.19 4.39 53984.24 88888.00 2008-06-11 00:59:53.404 163 17454.18 4.41 53984.22 88888.00 2008-06-11 00:59:53.904 163 17454.15 4.51 53984.13 88888.00 2008-06-11 00:59:54.404 163 17454.19 4.56 53984.10 88888.00 2008-06-11 00:59:54.904 163 17454.16 4.51 53984.09 88888.00 2008-06-11 00:59:55.404 163 17454.14 4.47 53984.09 88888.00 2008-06-11 00:59:55.904 163 17454.24 4.50 53984.07 88888.00 2008-06-11 00:59:56.404 163 17454.28 4.41 53984.03 88888.00 2008-06-11 00:59:56.904 163 17454.26 4.35 53983.99 88888.00 2008-06-11 00:59:57.404 163 17454.26 4.45 53984.06 88888.00 2008-06-11 00:59:57.904 163 17454.18 4.55 53984.15 88888.00 2008-06-11 00:59:58.404 163 17454.25 4.52 53984.12 88888.00 2008-06-11 00:59:58.904 163 17454.25 4.50 53984.21 88888.00 2008-06-11 00:59:59.404 163 17454.20 4.49 53984.18 88888.00 2008-06-11 00:59:59.904 163 17454.19 4.42 53984.20 88888.00 2008-06-11 01:00:00.404 163 17454.14 4.43 53984.12 88888.00 2008-06-11 01:00:00.904 163 17454.29 4.41 53984.23 88888.00 2008-06-11 01:00:01.404 163 17454.31 4.41 53984.29 88888.00 2008-06-11 01:00:01.904 163 17454.23 4.42 53984.21 88888.00 2008-06-11 01:00:02.404 163 17454.21 4.39 53984.24 88888.00 2008-06-11 01:00:02.904 163 17454.19 4.37 53984.18 88888.00 2008-06-11 01:00:03.404 163 17454.09 4.37 53984.21 88888.00 2008-06-11 01:00:03.904 163 17454.17 4.36 53984.30 88888.00 2008-06-11 01:00:04.404 163 17454.11 4.29 53984.29 88888.00 2008-06-11 01:00:04.904 163 17454.13 4.23 53984.22 88888.00 2008-06-11 01:00:05.404 163 17454.17 4.28 53984.11 88888.00 2008-06-11 01:00:05.904 163 17454.13 4.26 53984.15 88888.00 2008-06-11 01:00:06.404 163 17454.08 4.32 53984.19 88888.00 2008-06-11 01:00:06.904 163 17454.16 4.32 53984.17 88888.00 2008-06-11 01:00:07.404 163 17454.17 4.26 53984.19 88888.00 2008-06-11 01:00:07.904 163 17454.20 4.17 53984.32 88888.00 2008-06-11 01:00:08.404 163 17454.21 4.23 53984.28 88888.00 2008-06-11 01:00:08.904 163 17454.15 4.21 53984.28 88888.00 2008-06-11 01:00:09.404 163 17454.21 4.14 53984.29 88888.00 2008-06-11 01:00:09.904 163 17454.27 4.21 53984.16 88888.00 2008-06-11 01:00:10.404 163 17454.21 4.28 53984.12 88888.00 2008-06-11 01:00:10.904 163 17454.19 4.27 53984.16 88888.00 2008-06-11 01:00:11.404 163 17454.21 4.25 53984.22 88888.00 2008-06-11 01:00:11.904 163 17454.15 4.30 53984.17 88888.00 2008-06-11 01:00:12.404 163 17454.17 4.26 53984.15 88888.00 2008-06-11 01:00:12.904 163 17454.20 4.22 53984.15 88888.00 2008-06-11 01:00:13.404 163 17454.17 4.29 53984.17 88888.00 2008-06-11 01:00:13.904 163 17454.20 4.28 53984.19 88888.00 2008-06-11 01:00:14.404 163 17454.26 4.22 53984.18 88888.00 2008-06-11 01:00:14.904 163 17454.31 4.23 53984.15 88888.00 2008-06-11 01:00:15.404 163 17454.38 4.30 53984.21 88888.00 2008-06-11 01:00:15.904 163 17454.46 4.35 53984.20 88888.00 2008-06-11 01:00:16.404 163 17454.41 4.36 53984.21 88888.00 2008-06-11 01:00:16.904 163 17454.40 4.35 53984.21 88888.00 2008-06-11 01:00:17.404 163 17454.53 4.28 53984.18 88888.00 2008-06-11 01:00:17.904 163 17454.60 4.27 53984.16 88888.00 2008-06-11 01:00:18.404 163 17454.54 4.31 53984.15 88888.00 2008-06-11 01:00:18.904 163 17454.58 4.35 53984.11 88888.00 2008-06-11 01:00:19.404 163 17454.55 4.33 53984.07 88888.00 2008-06-11 01:00:19.904 163 17454.61 4.38 53984.11 88888.00 2008-06-11 01:00:20.404 163 17454.61 4.35 53984.13 88888.00 2008-06-11 01:00:20.904 163 17454.62 4.31 53984.12 88888.00 2008-06-11 01:00:21.404 163 17454.68 4.31 53984.08 88888.00 2008-06-11 01:00:21.904 163 17454.68 4.31 53984.08 88888.00 2008-06-11 01:00:22.404 163 17454.70 4.33 53984.11 88888.00 2008-06-11 01:00:22.904 163 17454.76 4.36 53984.08 88888.00 2008-06-11 01:00:23.404 163 17454.80 4.36 53984.00 88888.00 2008-06-11 01:00:23.904 163 17454.75 4.36 53983.99 88888.00 2008-06-11 01:00:24.404 163 17454.71 4.36 53983.99 88888.00 2008-06-11 01:00:24.904 163 17454.72 4.38 53983.93 88888.00 2008-06-11 01:00:25.404 163 17454.80 4.38 53983.95 88888.00 2008-06-11 01:00:25.904 163 17454.86 4.38 53983.88 88888.00 2008-06-11 01:00:26.404 163 17454.82 4.42 53983.88 88888.00 2008-06-11 01:00:26.904 163 17454.82 4.41 53983.90 88888.00 2008-06-11 01:00:27.404 163 17454.88 4.42 53983.89 88888.00 2008-06-11 01:00:27.904 163 17454.85 4.36 53983.95 88888.00 2008-06-11 01:00:28.404 163 17454.81 4.33 53983.97 88888.00 2008-06-11 01:00:28.904 163 17454.86 4.33 53983.95 88888.00 2008-06-11 01:00:29.404 163 17454.80 4.31 53984.11 88888.00 2008-06-11 01:00:29.904 163 17454.78 4.32 53984.12 88888.00 2008-06-11 01:00:30.404 163 17454.82 4.33 53984.06 88888.00 2008-06-11 01:00:30.904 163 17454.85 4.26 53983.95 88888.00 2008-06-11 01:00:31.404 163 17454.86 4.29 53983.95 88888.00 2008-06-11 01:00:31.904 163 17454.80 4.31 53983.93 88888.00 2008-06-11 01:00:32.404 163 17454.76 4.33 53983.93 88888.00 2008-06-11 01:00:32.904 163 17454.75 4.32 53983.93 88888.00 2008-06-11 01:00:33.404 163 17454.77 4.33 53983.82 88888.00 2008-06-11 01:00:33.904 163 17454.71 4.32 53983.89 88888.00 2008-06-11 01:00:34.404 163 17454.69 4.33 53983.98 88888.00 2008-06-11 01:00:34.904 163 17454.74 4.29 53984.03 88888.00 2008-06-11 01:00:35.404 163 17454.78 4.25 53983.95 88888.00 2008-06-11 01:00:35.904 163 17454.72 4.21 53983.93 88888.00 2008-06-11 01:00:36.404 163 17454.72 4.26 53983.95 88888.00 2008-06-11 01:00:36.904 163 17454.87 4.28 53984.03 88888.00 2008-06-11 01:00:37.404 163 17454.81 4.28 53984.04 88888.00 2008-06-11 01:00:37.904 163 17454.75 4.30 53984.00 88888.00 2008-06-11 01:00:38.404 163 17454.70 4.26 53983.99 88888.00 2008-06-11 01:00:38.904 163 17454.68 4.30 53983.99 88888.00 2008-06-11 01:00:39.404 163 17454.72 4.31 53983.87 88888.00 2008-06-11 01:00:39.904 163 17454.79 4.35 53983.77 88888.00 2008-06-11 01:00:40.404 163 17454.74 4.38 53983.85 88888.00 2008-06-11 01:00:40.904 163 17454.69 4.38 53983.86 88888.00 2008-06-11 01:00:41.404 163 17454.71 4.29 53983.93 88888.00 2008-06-11 01:00:41.904 163 17454.67 4.27 53983.95 88888.00 2008-06-11 01:00:42.404 163 17454.66 4.26 53984.05 88888.00 2008-06-11 01:00:42.904 163 17454.67 4.20 53984.04 88888.00 2008-06-11 01:00:43.404 163 17454.67 4.25 53984.10 88888.00 2008-06-11 01:00:43.904 163 17454.66 4.36 53984.23 88888.00 2008-06-11 01:00:44.404 163 17454.66 4.38 53984.28 88888.00 2008-06-11 01:00:44.904 163 17454.67 4.40 53984.27 88888.00 2008-06-11 01:00:45.404 163 17454.60 4.48 53984.18 88888.00 2008-06-11 01:00:45.904 163 17454.66 4.47 53984.19 88888.00 2008-06-11 01:00:46.404 163 17454.67 4.47 53984.16 88888.00 2008-06-11 01:00:46.904 163 17454.61 4.46 53984.01 88888.00 2008-06-11 01:00:47.404 163 17454.62 4.40 53984.05 88888.00 2008-06-11 01:00:47.904 163 17454.72 4.38 53984.09 88888.00 2008-06-11 01:00:48.404 163 17454.69 4.36 53984.09 88888.00 2008-06-11 01:00:48.904 163 17454.61 4.31 53984.11 88888.00 2008-06-11 01:00:49.404 163 17454.61 4.32 53983.98 88888.00 2008-06-11 01:00:49.904 163 17454.65 4.30 53983.95 88888.00 2008-06-11 01:00:50.404 163 17454.62 4.37 53983.96 88888.00 2008-06-11 01:00:50.904 163 17454.61 4.39 53983.95 88888.00 2008-06-11 01:00:51.404 163 17454.67 4.42 53983.90 88888.00 2008-06-11 01:00:51.904 163 17454.64 4.41 53983.93 88888.00 2008-06-11 01:00:52.404 163 17454.67 4.37 53984.06 88888.00 2008-06-11 01:00:52.904 163 17454.68 4.40 53984.10 88888.00 2008-06-11 01:00:53.404 163 17454.70 4.40 53983.96 88888.00 2008-06-11 01:00:53.904 163 17454.69 4.41 53983.89 88888.00 2008-06-11 01:00:54.404 163 17454.67 4.41 53983.86 88888.00 2008-06-11 01:00:54.904 163 17454.64 4.37 53983.92 88888.00 2008-06-11 01:00:55.404 163 17454.64 4.40 53984.04 88888.00 2008-06-11 01:00:55.904 163 17454.65 4.42 53984.08 88888.00 2008-06-11 01:00:56.404 163 17454.58 4.45 53984.07 88888.00 2008-06-11 01:00:56.904 163 17454.53 4.46 53984.09 88888.00 2008-06-11 01:00:57.404 163 17454.49 4.41 53984.06 88888.00 2008-06-11 01:00:57.904 163 17454.59 4.41 53983.97 88888.00 2008-06-11 01:00:58.404 163 17454.57 4.40 53983.97 88888.00 2008-06-11 01:00:58.904 163 17454.56 4.32 53984.05 88888.00 2008-06-11 01:00:59.404 163 17454.58 4.32 53984.01 88888.00 2008-06-11 01:00:59.904 163 17454.68 4.32 53984.04 88888.00 2008-06-11 01:01:00.404 163 17454.66 4.32 53984.04 88888.00 2008-06-11 01:01:00.904 163 17454.62 4.28 53984.00 88888.00 2008-06-11 01:01:01.404 163 17454.67 4.29 53983.98 88888.00 2008-06-11 01:01:01.904 163 17454.68 4.26 53983.90 88888.00 2008-06-11 01:01:02.404 163 17454.75 4.35 53983.84 88888.00 2008-06-11 01:01:02.904 163 17454.69 4.31 53983.79 88888.00 2008-06-11 01:01:03.404 163 17454.72 4.32 53983.85 88888.00 2008-06-11 01:01:03.904 163 17454.71 4.29 53983.90 88888.00 2008-06-11 01:01:04.404 163 17454.62 4.27 53984.05 88888.00 2008-06-11 01:01:04.904 163 17454.65 4.33 53984.10 88888.00 2008-06-11 01:01:05.404 163 17454.62 4.28 53984.10 88888.00 2008-06-11 01:01:05.904 163 17454.58 4.31 53984.10 88888.00 2008-06-11 01:01:06.404 163 17454.62 4.40 53984.05 88888.00 2008-06-11 01:01:06.904 163 17454.67 4.40 53984.05 88888.00 2008-06-11 01:01:07.404 163 17454.61 4.32 53984.07 88888.00 2008-06-11 01:01:07.904 163 17454.60 4.29 53984.05 88888.00 2008-06-11 01:01:08.404 163 17454.64 4.30 53984.08 88888.00 2008-06-11 01:01:08.904 163 17454.65 4.36 53983.99 88888.00 2008-06-11 01:01:09.404 163 17454.59 4.35 53984.03 88888.00 2008-06-11 01:01:09.904 163 17454.55 4.31 53984.01 88888.00 2008-06-11 01:01:10.404 163 17454.54 4.30 53984.08 88888.00 2008-06-11 01:01:10.904 163 17454.55 4.30 53984.15 88888.00 2008-06-11 01:01:11.404 163 17454.60 4.29 53983.99 88888.00 2008-06-11 01:01:11.904 163 17454.59 4.33 53984.05 88888.00 2008-06-11 01:01:12.404 163 17454.65 4.32 53984.11 88888.00 2008-06-11 01:01:12.904 163 17454.64 4.35 53984.04 88888.00 2008-06-11 01:01:13.404 163 17454.59 4.35 53984.08 88888.00 2008-06-11 01:01:13.904 163 17454.60 4.31 53984.13 88888.00 2008-06-11 01:01:14.404 163 17454.62 4.27 53984.17 88888.00 2008-06-11 01:01:14.904 163 17454.62 4.27 53984.16 88888.00 2008-06-11 01:01:15.404 163 17454.64 4.31 53984.13 88888.00 2008-06-11 01:01:15.904 163 17454.58 4.37 53984.17 88888.00 2008-06-11 01:01:16.404 163 17454.64 4.39 53984.15 88888.00 2008-06-11 01:01:16.904 163 17454.65 4.37 53984.09 88888.00 2008-06-11 01:01:17.404 163 17454.65 4.37 53984.11 88888.00 2008-06-11 01:01:17.904 163 17454.69 4.39 53984.17 88888.00 2008-06-11 01:01:18.404 163 17454.62 4.38 53984.13 88888.00 2008-06-11 01:01:18.904 163 17454.70 4.37 53984.15 88888.00 2008-06-11 01:01:19.404 163 17454.75 4.35 53984.11 88888.00 2008-06-11 01:01:19.904 163 17454.68 4.39 53984.12 88888.00 2008-06-11 01:01:20.404 163 17454.74 4.47 53984.08 88888.00 2008-06-11 01:01:20.904 163 17454.67 4.42 53984.11 88888.00 2008-06-11 01:01:21.404 163 17454.71 4.35 53984.20 88888.00 2008-06-11 01:01:21.904 163 17454.75 4.37 53984.13 88888.00 2008-06-11 01:01:22.404 163 17454.77 4.33 53984.13 88888.00 2008-06-11 01:01:22.904 163 17454.80 4.41 53984.00 88888.00 2008-06-11 01:01:23.404 163 17454.77 4.41 53983.95 88888.00 2008-06-11 01:01:23.904 163 17454.70 4.43 53984.01 88888.00 2008-06-11 01:01:24.404 163 17454.68 4.47 53984.03 88888.00 2008-06-11 01:01:24.904 163 17454.77 4.43 53983.99 88888.00 2008-06-11 01:01:25.404 163 17454.78 4.43 53984.05 88888.00 2008-06-11 01:01:25.904 163 17454.80 4.49 53984.03 88888.00 2008-06-11 01:01:26.404 163 17454.77 4.42 53984.06 88888.00 2008-06-11 01:01:26.904 163 17454.76 4.41 53984.09 88888.00 2008-06-11 01:01:27.404 163 17454.76 4.50 53984.13 88888.00 2008-06-11 01:01:27.904 163 17454.76 4.51 53984.18 88888.00 2008-06-11 01:01:28.404 163 17454.77 4.46 53984.18 88888.00 2008-06-11 01:01:28.904 163 17454.84 4.48 53984.17 88888.00 2008-06-11 01:01:29.404 163 17454.76 4.48 53984.22 88888.00 2008-06-11 01:01:29.904 163 17454.81 4.55 53984.23 88888.00 2008-06-11 01:01:30.404 163 17454.70 4.56 53984.23 88888.00 2008-06-11 01:01:30.904 163 17454.72 4.58 53984.23 88888.00 2008-06-11 01:01:31.404 163 17454.69 4.51 53984.28 88888.00 2008-06-11 01:01:31.904 163 17454.66 4.47 53984.22 88888.00 2008-06-11 01:01:32.404 163 17454.59 4.45 53984.23 88888.00 2008-06-11 01:01:32.904 163 17454.58 4.40 53984.21 88888.00 2008-06-11 01:01:33.404 163 17454.61 4.40 53984.26 88888.00 2008-06-11 01:01:33.904 163 17454.69 4.40 53984.30 88888.00 2008-06-11 01:01:34.404 163 17454.68 4.39 53984.22 88888.00 2008-06-11 01:01:34.904 163 17454.64 4.38 53984.11 88888.00 2008-06-11 01:01:35.404 163 17454.70 4.33 53984.19 88888.00 2008-06-11 01:01:35.904 163 17454.70 4.17 53984.30 88888.00 2008-06-11 01:01:36.404 163 17454.66 4.13 53984.34 88888.00 2008-06-11 01:01:36.904 163 17454.55 4.13 53984.38 88888.00 2008-06-11 01:01:37.404 163 17454.54 4.20 53984.43 88888.00 2008-06-11 01:01:37.904 163 17454.55 4.23 53984.42 88888.00 2008-06-11 01:01:38.404 163 17454.62 4.14 53984.40 88888.00 2008-06-11 01:01:38.904 163 17454.50 4.19 53984.35 88888.00 2008-06-11 01:01:39.404 163 17454.45 4.31 53984.38 88888.00 2008-06-11 01:01:39.904 163 17454.50 4.29 53984.33 88888.00 2008-06-11 01:01:40.404 163 17454.56 4.31 53984.38 88888.00 2008-06-11 01:01:40.904 163 17454.55 4.29 53984.38 88888.00 2008-06-11 01:01:41.404 163 17454.55 4.29 53984.38 88888.00 2008-06-11 01:01:41.904 163 17454.55 4.30 53984.33 88888.00 2008-06-11 01:01:42.404 163 17454.53 4.32 53984.41 88888.00 2008-06-11 01:01:42.904 163 17454.46 4.31 53984.48 88888.00 2008-06-11 01:01:43.404 163 17454.43 4.35 53984.38 88888.00 2008-06-11 01:01:43.904 163 17454.43 4.39 53984.29 88888.00 2008-06-11 01:01:44.404 163 17454.47 4.35 53984.33 88888.00 2008-06-11 01:01:44.904 163 17454.49 4.35 53984.45 88888.00 2008-06-11 01:01:45.404 163 17454.50 4.37 53984.44 88888.00 2008-06-11 01:01:45.904 163 17454.55 4.37 53984.42 88888.00 2008-06-11 01:01:46.404 163 17454.55 4.40 53984.30 88888.00 2008-06-11 01:01:46.904 163 17454.51 4.31 53984.21 88888.00 2008-06-11 01:01:47.404 163 17454.59 4.31 53984.24 88888.00 2008-06-11 01:01:47.904 163 17454.59 4.33 53984.23 88888.00 2008-06-11 01:01:48.404 163 17454.61 4.47 53984.21 88888.00 2008-06-11 01:01:48.904 163 17454.55 4.47 53984.21 88888.00 2008-06-11 01:01:49.404 163 17454.46 4.42 53984.21 88888.00 2008-06-11 01:01:49.904 163 17454.56 4.43 53984.23 88888.00 2008-06-11 01:01:50.404 163 17454.57 4.41 53984.20 88888.00 2008-06-11 01:01:50.904 163 17454.56 4.43 53984.19 88888.00 2008-06-11 01:01:51.404 163 17454.60 4.47 53984.21 88888.00 2008-06-11 01:01:51.904 163 17454.60 4.42 53984.19 88888.00 2008-06-11 01:01:52.404 163 17454.53 4.41 53984.19 88888.00 2008-06-11 01:01:52.904 163 17454.56 4.46 53984.19 88888.00 2008-06-11 01:01:53.404 163 17454.59 4.43 53984.15 88888.00 2008-06-11 01:01:53.904 163 17454.61 4.41 53984.12 88888.00 2008-06-11 01:01:54.404 163 17454.64 4.41 53984.13 88888.00 2008-06-11 01:01:54.904 163 17454.66 4.47 53984.16 88888.00 2008-06-11 01:01:55.404 163 17454.65 4.46 53984.15 88888.00 2008-06-11 01:01:55.904 163 17454.69 4.47 53984.07 88888.00 2008-06-11 01:01:56.404 163 17454.67 4.48 53984.00 88888.00 2008-06-11 01:01:56.904 163 17454.61 4.50 53984.08 88888.00 2008-06-11 01:01:57.404 163 17454.64 4.55 53984.24 88888.00 2008-06-11 01:01:57.904 163 17454.71 4.56 53984.20 88888.00 2008-06-11 01:01:58.404 163 17454.75 4.49 53984.05 88888.00 2008-06-11 01:01:58.904 163 17454.72 4.43 53984.03 88888.00 2008-06-11 01:01:59.404 163 17454.70 4.48 53984.12 88888.00 2008-06-11 01:01:59.904 163 17454.61 4.56 53984.05 88888.00 2008-06-11 01:02:00.404 163 17454.62 4.56 53984.07 88888.00 2008-06-11 01:02:00.904 163 17454.67 4.47 53984.09 88888.00 2008-06-11 01:02:01.404 163 17454.54 4.55 53984.06 88888.00 2008-06-11 01:02:01.904 163 17454.44 4.57 53984.00 88888.00 2008-06-11 01:02:02.404 163 17454.44 4.62 53984.11 88888.00 2008-06-11 01:02:02.904 163 17454.48 4.67 53984.09 88888.00 2008-06-11 01:02:03.404 163 17454.40 4.69 53984.00 88888.00 2008-06-11 01:02:03.904 163 17454.40 4.65 53984.04 88888.00 2008-06-11 01:02:04.404 163 17454.51 4.59 53984.09 88888.00 2008-06-11 01:02:04.904 163 17454.59 4.57 53984.06 88888.00 2008-06-11 01:02:05.404 163 17454.60 4.59 53984.05 88888.00 2008-06-11 01:02:05.904 163 17454.65 4.52 53984.03 88888.00 2008-06-11 01:02:06.404 163 17454.60 4.46 53984.16 88888.00 2008-06-11 01:02:06.904 163 17454.61 4.55 53984.21 88888.00 2008-06-11 01:02:07.404 163 17454.69 4.57 53984.10 88888.00 2008-06-11 01:02:07.904 163 17454.65 4.57 53984.05 88888.00 2008-06-11 01:02:08.404 163 17454.57 4.53 53984.01 88888.00 2008-06-11 01:02:08.904 163 17454.53 4.58 53984.06 88888.00 2008-06-11 01:02:09.404 163 17454.50 4.61 53984.08 88888.00 2008-06-11 01:02:09.904 163 17454.48 4.60 53984.09 88888.00 2008-06-11 01:02:10.404 163 17454.56 4.59 53984.20 88888.00 2008-06-11 01:02:10.904 163 17454.66 4.57 53984.24 88888.00 2008-06-11 01:02:11.404 163 17454.66 4.52 53984.22 88888.00 2008-06-11 01:02:11.904 163 17454.65 4.48 53984.24 88888.00 2008-06-11 01:02:12.404 163 17454.65 4.50 53984.15 88888.00 2008-06-11 01:02:12.904 163 17454.57 4.51 53984.10 88888.00 2008-06-11 01:02:13.404 163 17454.59 4.59 53984.09 88888.00 2008-06-11 01:02:13.904 163 17454.62 4.62 53984.07 88888.00 2008-06-11 01:02:14.404 163 17454.55 4.66 53984.08 88888.00 2008-06-11 01:02:14.904 163 17454.57 4.59 53984.12 88888.00 2008-06-11 01:02:15.404 163 17454.55 4.65 53984.13 88888.00 2008-06-11 01:02:15.904 163 17454.39 4.65 53984.16 88888.00 2008-06-11 01:02:16.404 163 17454.40 4.65 53984.13 88888.00 2008-06-11 01:02:16.904 163 17454.49 4.59 53984.06 88888.00 2008-06-11 01:02:17.404 163 17454.48 4.59 53984.06 88888.00 2008-06-11 01:02:17.904 163 17454.40 4.59 53984.09 88888.00 2008-06-11 01:02:18.404 163 17454.29 4.55 53984.16 88888.00 2008-06-11 01:02:18.904 163 17454.35 4.50 53984.23 88888.00 2008-06-11 01:02:19.401 163 17454.39 4.46 53984.27 88888.00 2008-06-11 01:02:19.901 163 17454.37 4.46 53984.19 88888.00 2008-06-11 01:02:20.401 163 17454.30 4.45 53984.12 88888.00 2008-06-11 01:02:20.901 163 17454.28 4.47 53984.20 88888.00 2008-06-11 01:02:21.401 163 17454.33 4.43 53984.21 88888.00 2008-06-11 01:02:21.901 163 17454.34 4.42 53984.21 88888.00 2008-06-11 01:02:22.401 163 17454.34 4.40 53984.20 88888.00 2008-06-11 01:02:22.901 163 17454.35 4.42 53984.15 88888.00 2008-06-11 01:02:23.401 163 17454.26 4.38 53984.10 88888.00 2008-06-11 01:02:23.901 163 17454.26 4.46 53984.15 88888.00 2008-06-11 01:02:24.401 163 17454.19 4.53 53984.13 88888.00 2008-06-11 01:02:24.901 163 17454.18 4.59 53984.08 88888.00 2008-06-11 01:02:25.401 163 17454.11 4.68 53984.17 88888.00 2008-06-11 01:02:25.901 163 17454.17 4.74 53984.21 88888.00 2008-06-11 01:02:26.401 163 17454.27 4.64 53984.24 88888.00 2008-06-11 01:02:26.901 163 17454.30 4.58 53984.28 88888.00 2008-06-11 01:02:27.401 163 17454.26 4.51 53984.28 88888.00 2008-06-11 01:02:27.901 163 17454.18 4.51 53984.20 88888.00 2008-06-11 01:02:28.401 163 17454.11 4.55 53984.21 88888.00 2008-06-11 01:02:28.901 163 17454.20 4.62 53984.19 88888.00 2008-06-11 01:02:29.401 163 17454.29 4.55 53984.28 88888.00 2008-06-11 01:02:29.901 163 17454.27 4.55 53984.24 88888.00 2008-06-11 01:02:30.401 163 17454.25 4.50 53984.22 88888.00 2008-06-11 01:02:30.901 163 17454.35 4.45 53984.13 88888.00 2008-06-11 01:02:31.401 163 17454.35 4.49 53984.10 88888.00 2008-06-11 01:02:31.901 163 17454.29 4.49 53984.18 88888.00 2008-06-11 01:02:32.401 163 17454.37 4.41 53984.19 88888.00 2008-06-11 01:02:32.901 163 17454.34 4.40 53984.23 88888.00 2008-06-11 01:02:33.401 163 17454.31 4.41 53984.29 88888.00 2008-06-11 01:02:33.901 163 17454.35 4.40 53984.21 88888.00 2008-06-11 01:02:34.401 163 17454.36 4.39 53984.12 88888.00 2008-06-11 01:02:34.901 163 17454.31 4.42 53984.19 88888.00 2008-06-11 01:02:35.401 163 17454.30 4.48 53984.23 88888.00 2008-06-11 01:02:35.901 163 17454.25 4.52 53984.12 88888.00 2008-06-11 01:02:36.401 163 17454.29 4.55 53984.06 88888.00 2008-06-11 01:02:36.901 163 17454.30 4.45 53984.11 88888.00 2008-06-11 01:02:37.401 163 17454.36 4.47 53984.18 88888.00 2008-06-11 01:02:37.901 163 17454.36 4.50 53984.07 88888.00 2008-06-11 01:02:38.401 163 17454.35 4.57 53984.12 88888.00 2008-06-11 01:02:38.901 163 17454.43 4.58 53984.20 88888.00 2008-06-11 01:02:39.401 163 17454.38 4.56 53984.10 88888.00 2008-06-11 01:02:39.901 163 17454.43 4.60 53984.10 88888.00 2008-06-11 01:02:40.401 163 17454.45 4.65 53984.07 88888.00 2008-06-11 01:02:40.901 163 17454.49 4.69 53983.98 88888.00 2008-06-11 01:02:41.401 163 17454.43 4.69 53984.04 88888.00 2008-06-11 01:02:41.901 163 17454.38 4.76 53984.10 88888.00 2008-06-11 01:02:42.401 163 17454.44 4.78 53984.16 88888.00 2008-06-11 01:02:42.901 163 17454.48 4.80 53984.12 88888.00 2008-06-11 01:02:43.401 163 17454.65 4.84 53984.09 88888.00 2008-06-11 01:02:43.901 163 17454.67 4.81 53984.12 88888.00 2008-06-11 01:02:44.401 163 17454.66 4.79 53984.08 88888.00 2008-06-11 01:02:44.901 163 17454.62 4.87 53984.05 88888.00 2008-06-11 01:02:45.401 163 17454.67 4.94 53984.01 88888.00 2008-06-11 01:02:45.901 163 17454.61 5.01 53983.96 88888.00 2008-06-11 01:02:46.401 163 17454.53 5.08 53984.00 88888.00 2008-06-11 01:02:46.901 163 17454.54 5.03 53984.06 88888.00 2008-06-11 01:02:47.401 163 17454.61 5.00 53984.06 88888.00 2008-06-11 01:02:47.901 163 17454.70 4.98 53984.01 88888.00 2008-06-11 01:02:48.401 163 17454.71 5.00 53983.93 88888.00 2008-06-11 01:02:48.901 163 17454.71 5.05 53983.98 88888.00 2008-06-11 01:02:49.401 163 17454.67 5.09 53984.03 88888.00 2008-06-11 01:02:49.901 163 17454.61 5.17 53984.00 88888.00 2008-06-11 01:02:50.401 163 17454.68 5.17 53984.04 88888.00 2008-06-11 01:02:50.901 163 17454.78 5.10 53984.05 88888.00 2008-06-11 01:02:51.401 163 17454.77 5.14 53984.10 88888.00 2008-06-11 01:02:51.901 163 17454.79 5.10 53984.09 88888.00 2008-06-11 01:02:52.401 163 17454.90 5.13 53984.04 88888.00 2008-06-11 01:02:52.901 163 17454.95 5.13 53984.12 88888.00 2008-06-11 01:02:53.401 163 17454.86 5.08 53984.13 88888.00 2008-06-11 01:02:53.901 163 17454.74 5.04 53984.17 88888.00 2008-06-11 01:02:54.401 163 17454.81 5.05 53984.13 88888.00 2008-06-11 01:02:54.901 163 17454.78 5.07 53984.15 88888.00 2008-06-11 01:02:55.401 163 17454.80 5.10 53984.11 88888.00 2008-06-11 01:02:55.901 163 17454.80 5.06 53984.13 88888.00 2008-06-11 01:02:56.401 163 17454.72 5.08 53984.26 88888.00 2008-06-11 01:02:56.901 163 17454.79 5.04 53984.31 88888.00 2008-06-11 01:02:57.401 163 17454.80 5.00 53984.30 88888.00 2008-06-11 01:02:57.901 163 17454.79 4.98 53984.30 88888.00 2008-06-11 01:02:58.401 163 17454.69 4.98 53984.13 88888.00 2008-06-11 01:02:58.901 163 17454.77 4.97 53984.10 88888.00 2008-06-11 01:02:59.401 163 17454.79 4.98 53984.11 88888.00 2008-06-11 01:02:59.901 163 17454.71 5.04 53984.09 88888.00 2008-06-11 01:03:00.401 163 17454.66 4.98 53984.06 88888.00 2008-06-11 01:03:00.901 163 17454.56 4.96 53984.15 88888.00 2008-06-11 01:03:01.401 163 17454.61 4.96 53984.20 88888.00 2008-06-11 01:03:01.901 163 17454.56 4.96 53984.19 88888.00 2008-06-11 01:03:02.401 163 17454.53 5.03 53984.20 88888.00 2008-06-11 01:03:02.901 163 17454.56 5.01 53984.28 88888.00 2008-06-11 01:03:03.401 163 17454.59 4.95 53984.26 88888.00 2008-06-11 01:03:03.901 163 17454.64 4.89 53984.27 88888.00 2008-06-11 01:03:04.401 163 17454.68 4.92 53984.26 88888.00 2008-06-11 01:03:04.901 163 17454.65 4.94 53984.26 88888.00 2008-06-11 01:03:05.401 163 17454.65 4.88 53984.28 88888.00 2008-06-11 01:03:05.901 163 17454.56 4.87 53984.34 88888.00 2008-06-11 01:03:06.401 163 17454.61 4.94 53984.45 88888.00 2008-06-11 01:03:06.901 163 17454.51 4.88 53984.49 88888.00 2008-06-11 01:03:07.401 163 17454.43 4.81 53984.51 88888.00 2008-06-11 01:03:07.901 163 17454.45 4.81 53984.49 88888.00 2008-06-11 01:03:08.401 163 17454.43 4.74 53984.44 88888.00 2008-06-11 01:03:08.901 163 17454.43 4.75 53984.43 88888.00 2008-06-11 01:03:09.401 163 17454.46 4.75 53984.41 88888.00 2008-06-11 01:03:09.901 163 17454.45 4.69 53984.39 88888.00 2008-06-11 01:03:10.401 163 17454.43 4.68 53984.35 88888.00 2008-06-11 01:03:10.901 163 17454.46 4.71 53984.33 88888.00 2008-06-11 01:03:11.401 163 17454.48 4.74 53984.32 88888.00 2008-06-11 01:03:11.901 163 17454.53 4.70 53984.29 88888.00 2008-06-11 01:03:12.401 163 17454.59 4.68 53984.26 88888.00 2008-06-11 01:03:12.901 163 17454.66 4.67 53984.22 88888.00 2008-06-11 01:03:13.401 163 17454.55 4.72 53984.21 88888.00 2008-06-11 01:03:13.901 163 17454.53 4.70 53984.16 88888.00 2008-06-11 01:03:14.401 163 17454.48 4.69 53984.21 88888.00 2008-06-11 01:03:14.901 163 17454.44 4.69 53984.43 88888.00 2008-06-11 01:03:15.401 163 17454.45 4.75 53984.50 88888.00 2008-06-11 01:03:15.901 163 17454.47 4.70 53984.45 88888.00 2008-06-11 01:03:16.401 163 17454.61 4.67 53984.43 88888.00 2008-06-11 01:03:16.901 163 17454.57 4.68 53984.41 88888.00 2008-06-11 01:03:17.401 163 17454.58 4.67 53984.33 88888.00 2008-06-11 01:03:17.901 163 17454.56 4.66 53984.27 88888.00 2008-06-11 01:03:18.401 163 17454.57 4.62 53984.22 88888.00 2008-06-11 01:03:18.901 163 17454.62 4.64 53984.28 88888.00 2008-06-11 01:03:19.401 163 17454.72 4.67 53984.23 88888.00 2008-06-11 01:03:19.901 163 17454.77 4.67 53984.17 88888.00 2008-06-11 01:03:20.401 163 17454.76 4.67 53984.21 88888.00 2008-06-11 01:03:20.901 163 17454.78 4.65 53984.29 88888.00 2008-06-11 01:03:21.401 163 17454.74 4.58 53984.27 88888.00 2008-06-11 01:03:21.901 163 17454.78 4.59 53984.29 88888.00 2008-06-11 01:03:22.401 163 17454.79 4.62 53984.33 88888.00 2008-06-11 01:03:22.901 163 17454.74 4.68 53984.31 88888.00 2008-06-11 01:03:23.401 163 17454.74 4.69 53984.33 88888.00 2008-06-11 01:03:23.901 163 17454.82 4.70 53984.43 88888.00 2008-06-11 01:03:24.401 163 17454.81 4.74 53984.41 88888.00 2008-06-11 01:03:24.901 163 17454.84 4.68 53984.38 88888.00 2008-06-11 01:03:25.401 163 17454.78 4.64 53984.31 88888.00 2008-06-11 01:03:25.901 163 17454.84 4.56 53984.30 88888.00 2008-06-11 01:03:26.401 163 17454.89 4.66 53984.22 88888.00 2008-06-11 01:03:26.901 163 17454.87 4.72 53984.17 88888.00 2008-06-11 01:03:27.401 163 17454.82 4.68 53984.21 88888.00 2008-06-11 01:03:27.901 163 17454.89 4.67 53984.21 88888.00 2008-06-11 01:03:28.401 163 17454.95 4.64 53984.22 88888.00 2008-06-11 01:03:28.901 163 17454.94 4.65 53984.20 88888.00 2008-06-11 01:03:29.401 163 17454.96 4.68 53984.12 88888.00 2008-06-11 01:03:29.901 163 17455.02 4.67 53984.09 88888.00 2008-06-11 01:03:30.401 163 17455.07 4.62 53984.06 88888.00 2008-06-11 01:03:30.901 163 17455.04 4.61 53984.16 88888.00 2008-06-11 01:03:31.401 163 17455.05 4.56 53984.18 88888.00 2008-06-11 01:03:31.901 163 17454.98 4.56 53984.17 88888.00 2008-06-11 01:03:32.401 163 17454.98 4.56 53984.16 88888.00 2008-06-11 01:03:32.901 163 17454.98 4.56 53984.12 88888.00 2008-06-11 01:03:33.401 163 17455.00 4.61 53984.09 88888.00 2008-06-11 01:03:33.901 163 17455.02 4.62 53984.04 88888.00 2008-06-11 01:03:34.401 163 17454.94 4.62 53984.12 88888.00 2008-06-11 01:03:34.901 163 17454.97 4.58 53984.15 88888.00 2008-06-11 01:03:35.401 163 17455.06 4.55 53984.19 88888.00 2008-06-11 01:03:35.901 163 17455.05 4.55 53984.18 88888.00 2008-06-11 01:03:36.401 163 17454.99 4.58 53984.12 88888.00 2008-06-11 01:03:36.901 163 17454.99 4.65 53984.20 88888.00 2008-06-11 01:03:37.401 163 17454.92 4.68 53984.18 88888.00 2008-06-11 01:03:37.901 163 17454.82 4.62 53984.20 88888.00 2008-06-11 01:03:38.401 163 17454.88 4.56 53984.18 88888.00 2008-06-11 01:03:38.901 163 17454.91 4.60 53984.16 88888.00 2008-06-11 01:03:39.401 163 17454.95 4.62 53984.11 88888.00 2008-06-11 01:03:39.901 163 17454.95 4.67 53984.08 88888.00 2008-06-11 01:03:40.401 163 17455.02 4.67 53984.15 88888.00 2008-06-11 01:03:40.901 163 17455.06 4.64 53984.10 88888.00 2008-06-11 01:03:41.401 163 17455.10 4.66 53984.10 88888.00 2008-06-11 01:03:41.901 163 17455.16 4.65 53984.12 88888.00 2008-06-11 01:03:42.401 163 17455.22 4.66 53984.17 88888.00 2008-06-11 01:03:42.901 163 17455.19 4.67 53984.16 88888.00 2008-06-11 01:03:43.401 163 17455.15 4.62 53984.12 88888.00 2008-06-11 01:03:43.901 163 17455.10 4.61 53984.06 88888.00 2008-06-11 01:03:44.401 163 17455.06 4.58 53984.05 88888.00 2008-06-11 01:03:44.901 163 17455.15 4.53 53984.11 88888.00 2008-06-11 01:03:45.401 163 17455.16 4.56 53984.06 88888.00 2008-06-11 01:03:45.901 163 17455.17 4.65 53984.03 88888.00 2008-06-11 01:03:46.401 163 17455.17 4.65 53983.96 88888.00 2008-06-11 01:03:46.901 163 17455.21 4.65 53983.95 88888.00 2008-06-11 01:03:47.401 163 17455.20 4.69 53983.95 88888.00 2008-06-11 01:03:47.901 163 17455.17 4.71 53983.94 88888.00 2008-06-11 01:03:48.401 163 17455.07 4.67 53983.93 88888.00 2008-06-11 01:03:48.901 163 17455.04 4.69 53983.93 88888.00 2008-06-11 01:03:49.401 163 17455.06 4.76 53983.95 88888.00 2008-06-11 01:03:49.901 163 17455.10 4.74 53984.06 88888.00 2008-06-11 01:03:50.401 163 17455.15 4.67 53984.03 88888.00 2008-06-11 01:03:50.901 163 17455.18 4.72 53984.09 88888.00 2008-06-11 01:03:51.401 163 17455.23 4.76 53984.06 88888.00 2008-06-11 01:03:51.901 163 17455.20 4.80 53983.99 88888.00 2008-06-11 01:03:52.401 163 17455.23 4.74 53984.01 88888.00 2008-06-11 01:03:52.901 163 17455.23 4.61 53983.95 88888.00 2008-06-11 01:03:53.401 163 17455.23 4.62 53983.98 88888.00 2008-06-11 01:03:53.901 163 17455.31 4.66 53984.01 88888.00 2008-06-11 01:03:54.401 163 17455.37 4.68 53984.00 88888.00 2008-06-11 01:03:54.901 163 17455.37 4.68 53984.13 88888.00 2008-06-11 01:03:55.401 163 17455.30 4.68 53984.13 88888.00 2008-06-11 01:03:55.901 163 17455.32 4.59 53984.13 88888.00 2008-06-11 01:03:56.401 163 17455.28 4.66 53984.12 88888.00 2008-06-11 01:03:56.901 163 17455.25 4.75 53984.06 88888.00 2008-06-11 01:03:57.401 163 17455.19 4.77 53984.00 88888.00 2008-06-11 01:03:57.901 163 17455.19 4.70 53984.04 88888.00 2008-06-11 01:03:58.401 163 17455.21 4.67 53984.03 88888.00 2008-06-11 01:03:58.901 163 17455.18 4.67 53984.04 88888.00 2008-06-11 01:03:59.401 163 17455.22 4.64 53984.07 88888.00 2008-06-11 01:03:59.901 163 17455.30 4.64 53984.12 88888.00 2008-06-11 01:04:00.401 163 17455.29 4.62 53983.99 88888.00 2008-06-11 01:04:00.901 163 17455.28 4.62 53984.03 88888.00 2008-06-11 01:04:01.401 163 17455.26 4.67 53984.08 88888.00 2008-06-11 01:04:01.901 163 17455.33 4.66 53984.06 88888.00 2008-06-11 01:04:02.401 163 17455.25 4.57 53984.03 88888.00 2008-06-11 01:04:02.901 163 17455.28 4.58 53983.97 88888.00 2008-06-11 01:04:03.401 163 17455.37 4.64 53984.04 88888.00 2008-06-11 01:04:03.901 163 17455.27 4.62 53983.95 88888.00 2008-06-11 01:04:04.401 163 17455.29 4.61 53983.93 88888.00 2008-06-11 01:04:04.901 163 17455.25 4.60 53983.96 88888.00 2008-06-11 01:04:05.401 163 17455.21 4.58 53983.97 88888.00 2008-06-11 01:04:05.901 163 17455.26 4.62 53983.98 88888.00 2008-06-11 01:04:06.401 163 17455.27 4.61 53984.00 88888.00 2008-06-11 01:04:06.901 163 17455.27 4.53 53983.95 88888.00 2008-06-11 01:04:07.401 163 17455.38 4.50 53984.00 88888.00 2008-06-11 01:04:07.901 163 17455.40 4.53 53983.99 88888.00 2008-06-11 01:04:08.401 163 17455.25 4.53 53984.09 88888.00 2008-06-11 01:04:08.901 163 17455.26 4.48 53984.12 88888.00 2008-06-11 01:04:09.401 163 17455.35 4.50 53984.11 88888.00 2008-06-11 01:04:09.901 163 17455.35 4.52 53984.13 88888.00 2008-06-11 01:04:10.401 163 17455.30 4.51 53984.19 88888.00 2008-06-11 01:04:10.901 163 17455.27 4.50 53984.21 88888.00 2008-06-11 01:04:11.401 163 17455.31 4.55 53984.21 88888.00 2008-06-11 01:04:11.901 163 17455.40 4.61 53984.26 88888.00 2008-06-11 01:04:12.401 163 17455.41 4.60 53984.23 88888.00 2008-06-11 01:04:12.901 163 17455.51 4.53 53984.19 88888.00 2008-06-11 01:04:13.401 163 17455.55 4.53 53984.19 88888.00 2008-06-11 01:04:13.901 163 17455.52 4.55 53984.15 88888.00 2008-06-11 01:04:14.401 163 17455.57 4.57 53984.13 88888.00 2008-06-11 01:04:14.901 163 17455.58 4.47 53984.17 88888.00 2008-06-11 01:04:15.401 163 17455.64 4.48 53984.18 88888.00 2008-06-11 01:04:15.901 163 17455.62 4.50 53984.19 88888.00 2008-06-11 01:04:16.401 163 17455.58 4.45 53984.23 88888.00 2008-06-11 01:04:16.901 163 17455.56 4.42 53984.16 88888.00 2008-06-11 01:04:17.401 163 17455.60 4.41 53984.10 88888.00 2008-06-11 01:04:17.901 163 17455.56 4.39 53984.11 88888.00 2008-06-11 01:04:18.401 163 17455.49 4.43 53984.16 88888.00 2008-06-11 01:04:18.901 163 17455.53 4.48 53984.15 88888.00 2008-06-11 01:04:19.401 163 17455.57 4.47 53984.12 88888.00 2008-06-11 01:04:19.901 163 17455.49 4.46 53984.27 88888.00 2008-06-11 01:04:20.401 163 17455.45 4.41 53984.27 88888.00 2008-06-11 01:04:20.901 163 17455.57 4.45 53984.17 88888.00 2008-06-11 01:04:21.401 163 17455.45 4.46 53984.26 88888.00 2008-06-11 01:04:21.901 163 17455.43 4.39 53984.31 88888.00 2008-06-11 01:04:22.401 163 17455.40 4.39 53984.24 88888.00 2008-06-11 01:04:22.901 163 17455.47 4.39 53984.23 88888.00 2008-06-11 01:04:23.401 163 17455.45 4.39 53984.26 88888.00 2008-06-11 01:04:23.901 163 17455.42 4.45 53984.11 88888.00 2008-06-11 01:04:24.401 163 17455.45 4.56 53983.95 88888.00 2008-06-11 01:04:24.901 163 17455.42 4.58 53984.10 88888.00 2008-06-11 01:04:25.401 163 17455.45 4.52 53984.15 88888.00 2008-06-11 01:04:25.901 163 17455.50 4.55 53984.19 88888.00 2008-06-11 01:04:26.401 163 17455.41 4.56 53984.15 88888.00 2008-06-11 01:04:26.901 163 17455.43 4.57 53984.09 88888.00 2008-06-11 01:04:27.401 163 17455.49 4.68 53984.15 88888.00 2008-06-11 01:04:27.901 163 17455.55 4.66 53984.19 88888.00 2008-06-11 01:04:28.401 163 17455.62 4.65 53984.12 88888.00 2008-06-11 01:04:28.901 163 17455.63 4.66 53984.17 88888.00 2008-06-11 01:04:29.401 163 17455.60 4.68 53984.26 88888.00 2008-06-11 01:04:29.901 163 17455.62 4.67 53984.23 88888.00 2008-06-11 01:04:30.401 163 17455.63 4.65 53984.22 88888.00 2008-06-11 01:04:30.901 163 17455.48 4.67 53984.15 88888.00 2008-06-11 01:04:31.401 163 17455.39 4.67 53984.16 88888.00 2008-06-11 01:04:31.901 163 17455.46 4.68 53984.17 88888.00 2008-06-11 01:04:32.401 163 17455.50 4.70 53984.15 88888.00 2008-06-11 01:04:32.901 163 17455.52 4.81 53984.17 88888.00 2008-06-11 01:04:33.401 163 17455.57 4.79 53984.20 88888.00 2008-06-11 01:04:33.901 163 17455.51 4.77 53984.26 88888.00 2008-06-11 01:04:34.401 163 17455.50 4.75 53984.26 88888.00 2008-06-11 01:04:34.901 163 17455.50 4.82 53984.31 88888.00 2008-06-11 01:04:35.401 163 17455.43 4.82 53984.37 88888.00 2008-06-11 01:04:35.901 163 17455.39 4.80 53984.39 88888.00 2008-06-11 01:04:36.401 163 17455.31 4.85 53984.43 88888.00 2008-06-11 01:04:36.901 163 17455.49 4.87 53984.39 88888.00 2008-06-11 01:04:37.401 163 17455.50 4.81 53984.42 88888.00 2008-06-11 01:04:37.901 163 17455.42 4.77 53984.37 88888.00 2008-06-11 01:04:38.401 163 17455.47 4.77 53984.30 88888.00 2008-06-11 01:04:38.901 163 17455.37 4.77 53984.29 88888.00 2008-06-11 01:04:39.401 163 17455.23 4.79 53984.35 88888.00 2008-06-11 01:04:39.901 163 17455.30 4.82 53984.43 88888.00 2008-06-11 01:04:40.401 163 17455.32 4.82 53984.52 88888.00 2008-06-11 01:04:40.901 163 17455.42 4.87 53984.46 88888.00 2008-06-11 01:04:41.401 163 17455.43 4.77 53984.42 88888.00 2008-06-11 01:04:41.901 163 17455.45 4.75 53984.32 88888.00 2008-06-11 01:04:42.401 163 17455.49 4.77 53984.24 88888.00 2008-06-11 01:04:42.901 163 17455.43 4.70 53984.37 88888.00 2008-06-11 01:04:43.401 163 17455.41 4.72 53984.39 88888.00 2008-06-11 01:04:43.901 163 17455.38 4.76 53984.39 88888.00 2008-06-11 01:04:44.401 163 17455.39 4.79 53984.33 88888.00 2008-06-11 01:04:44.901 163 17455.27 4.74 53984.34 88888.00 2008-06-11 01:04:45.401 163 17455.25 4.74 53984.35 88888.00 2008-06-11 01:04:45.901 163 17455.22 4.75 53984.37 88888.00 2008-06-11 01:04:46.401 163 17455.27 4.70 53984.35 88888.00 2008-06-11 01:04:46.901 163 17455.29 4.69 53984.32 88888.00 2008-06-11 01:04:47.401 163 17455.15 4.62 53984.39 88888.00 2008-06-11 01:04:47.901 163 17455.12 4.62 53984.31 88888.00 2008-06-11 01:04:48.401 163 17455.20 4.59 53984.29 88888.00 2008-06-11 01:04:48.901 163 17455.29 4.61 53984.33 88888.00 2008-06-11 01:04:49.401 163 17455.22 4.61 53984.31 88888.00 2008-06-11 01:04:49.901 163 17455.20 4.58 53984.30 88888.00 2008-06-11 01:04:50.401 163 17455.21 4.57 53984.32 88888.00 2008-06-11 01:04:50.901 163 17455.13 4.60 53984.32 88888.00 2008-06-11 01:04:51.401 163 17455.13 4.53 53984.35 88888.00 2008-06-11 01:04:51.901 163 17455.13 4.57 53984.33 88888.00 2008-06-11 01:04:52.401 163 17455.10 4.56 53984.34 88888.00 2008-06-11 01:04:52.901 163 17455.09 4.55 53984.34 88888.00 2008-06-11 01:04:53.401 163 17455.08 4.50 53984.28 88888.00 2008-06-11 01:04:53.901 163 17455.07 4.49 53984.30 88888.00 2008-06-11 01:04:54.401 163 17455.06 4.49 53984.30 88888.00 2008-06-11 01:04:54.901 163 17455.07 4.56 53984.33 88888.00 2008-06-11 01:04:55.401 163 17455.04 4.52 53984.31 88888.00 2008-06-11 01:04:55.901 163 17454.96 4.56 53984.30 88888.00 2008-06-11 01:04:56.401 163 17454.91 4.53 53984.32 88888.00 2008-06-11 01:04:56.901 163 17454.91 4.53 53984.26 88888.00 2008-06-11 01:04:57.401 163 17454.98 4.51 53984.34 88888.00 2008-06-11 01:04:57.901 163 17454.97 4.50 53984.38 88888.00 2008-06-11 01:04:58.401 163 17454.99 4.56 53984.42 88888.00 2008-06-11 01:04:58.901 163 17455.02 4.58 53984.43 88888.00 2008-06-11 01:04:59.401 163 17454.91 4.66 53984.43 88888.00 2008-06-11 01:04:59.901 163 17454.94 4.68 53984.41 88888.00 2008-06-11 01:05:00.401 163 17454.89 4.60 53984.44 88888.00 2008-06-11 01:05:00.901 163 17454.87 4.55 53984.45 88888.00 2008-06-11 01:05:01.401 163 17454.87 4.49 53984.45 88888.00 2008-06-11 01:05:01.901 163 17454.87 4.47 53984.53 88888.00 2008-06-11 01:05:02.401 163 17454.86 4.43 53984.48 88888.00 2008-06-11 01:05:02.901 163 17454.82 4.52 53984.40 88888.00 2008-06-11 01:05:03.401 163 17454.74 4.56 53984.39 88888.00 2008-06-11 01:05:03.901 163 17454.79 4.53 53984.50 88888.00 2008-06-11 01:05:04.401 163 17454.89 4.57 53984.52 88888.00 2008-06-11 01:05:04.901 163 17454.81 4.64 53984.58 88888.00 2008-06-11 01:05:05.401 163 17454.71 4.64 53984.64 88888.00 2008-06-11 01:05:05.901 163 17454.82 4.56 53984.58 88888.00 2008-06-11 01:05:06.401 163 17454.85 4.57 53984.62 88888.00 2008-06-11 01:05:06.901 163 17454.80 4.52 53984.55 88888.00 2008-06-11 01:05:07.401 163 17454.84 4.51 53984.55 88888.00 2008-06-11 01:05:07.901 163 17454.88 4.53 53984.60 88888.00 2008-06-11 01:05:08.401 163 17454.79 4.61 53984.55 88888.00 2008-06-11 01:05:08.901 163 17454.75 4.62 53984.45 88888.00 2008-06-11 01:05:09.401 163 17454.78 4.59 53984.54 88888.00 2008-06-11 01:05:09.901 163 17454.67 4.57 53984.51 88888.00 2008-06-11 01:05:10.401 163 17454.62 4.51 53984.45 88888.00 2008-06-11 01:05:10.901 163 17454.66 4.53 53984.49 88888.00 2008-06-11 01:05:11.401 163 17454.67 4.64 53984.49 88888.00 2008-06-11 01:05:11.901 163 17454.62 4.70 53984.46 88888.00 2008-06-11 01:05:12.401 163 17454.65 4.70 53984.55 88888.00 2008-06-11 01:05:12.901 163 17454.65 4.70 53984.65 88888.00 2008-06-11 01:05:13.401 163 17454.62 4.71 53984.67 88888.00 2008-06-11 01:05:13.901 163 17454.62 4.75 53984.69 88888.00 2008-06-11 01:05:14.401 163 17454.61 4.88 53984.66 88888.00 2008-06-11 01:05:14.901 163 17454.70 4.89 53984.65 88888.00 2008-06-11 01:05:15.401 163 17454.69 4.84 53984.62 88888.00 2008-06-11 01:05:15.901 163 17454.66 4.85 53984.58 88888.00 2008-06-11 01:05:16.401 163 17454.65 4.76 53984.55 88888.00 2008-06-11 01:05:16.901 163 17454.70 4.79 53984.57 88888.00 2008-06-11 01:05:17.401 163 17454.70 4.82 53984.52 88888.00 2008-06-11 01:05:17.901 163 17454.65 4.81 53984.51 88888.00 2008-06-11 01:05:18.401 163 17454.61 4.78 53984.49 88888.00 2008-06-11 01:05:18.901 163 17454.62 4.79 53984.33 88888.00 2008-06-11 01:05:19.401 163 17454.64 4.86 53984.35 88888.00 2008-06-11 01:05:19.901 163 17454.61 4.89 53984.45 88888.00 2008-06-11 01:05:20.401 163 17454.72 4.90 53984.38 88888.00 2008-06-11 01:05:20.901 163 17454.65 4.96 53984.37 88888.00 2008-06-11 01:05:21.401 163 17454.61 4.97 53984.31 88888.00 2008-06-11 01:05:21.901 163 17454.65 4.97 53984.31 88888.00 2008-06-11 01:05:22.401 163 17454.65 4.89 53984.39 88888.00 2008-06-11 01:05:22.901 163 17454.66 4.95 53984.31 88888.00 2008-06-11 01:05:23.401 163 17454.60 5.00 53984.40 88888.00 2008-06-11 01:05:23.901 163 17454.50 5.01 53984.34 88888.00 2008-06-11 01:05:24.401 163 17454.43 5.03 53984.24 88888.00 2008-06-11 01:05:24.901 163 17454.41 5.09 53984.31 88888.00 2008-06-11 01:05:25.401 163 17454.38 5.09 53984.27 88888.00 2008-06-11 01:05:25.901 163 17454.29 5.05 53984.33 88888.00 2008-06-11 01:05:26.401 163 17454.33 5.06 53984.35 88888.00 2008-06-11 01:05:26.901 163 17454.30 4.99 53984.30 88888.00 2008-06-11 01:05:27.401 163 17454.21 4.99 53984.31 88888.00 2008-06-11 01:05:27.901 163 17454.20 4.98 53984.39 88888.00 2008-06-11 01:05:28.401 163 17454.33 4.95 53984.38 88888.00 2008-06-11 01:05:28.901 163 17454.34 4.92 53984.39 88888.00 2008-06-11 01:05:29.401 163 17454.35 4.97 53984.35 88888.00 2008-06-11 01:05:29.901 163 17454.41 4.98 53984.33 88888.00 2008-06-11 01:05:30.401 163 17454.40 4.99 53984.40 88888.00 2008-06-11 01:05:30.901 163 17454.40 5.03 53984.51 88888.00 2008-06-11 01:05:31.401 163 17454.40 5.03 53984.50 88888.00 2008-06-11 01:05:31.901 163 17454.43 5.00 53984.40 88888.00 2008-06-11 01:05:32.401 163 17454.37 5.01 53984.35 88888.00 2008-06-11 01:05:32.901 163 17454.41 5.03 53984.39 88888.00 2008-06-11 01:05:33.401 163 17454.40 4.96 53984.39 88888.00 2008-06-11 01:05:33.901 163 17454.45 4.96 53984.46 88888.00 2008-06-11 01:05:34.401 163 17454.35 4.97 53984.41 88888.00 2008-06-11 01:05:34.901 163 17454.31 4.89 53984.35 88888.00 2008-06-11 01:05:35.401 163 17454.30 4.87 53984.37 88888.00 2008-06-11 01:05:35.901 163 17454.27 4.82 53984.38 88888.00 2008-06-11 01:05:36.401 163 17454.25 4.80 53984.27 88888.00 2008-06-11 01:05:36.901 163 17454.28 4.72 53984.24 88888.00 2008-06-11 01:05:37.401 163 17454.34 4.74 53984.28 88888.00 2008-06-11 01:05:37.901 163 17454.30 4.68 53984.34 88888.00 2008-06-11 01:05:38.401 163 17454.39 4.70 53984.35 88888.00 2008-06-11 01:05:38.901 163 17454.44 4.75 53984.39 88888.00 2008-06-11 01:05:39.401 163 17454.36 4.77 53984.38 88888.00 2008-06-11 01:05:39.901 163 17454.34 4.74 53984.28 88888.00 2008-06-11 01:05:40.401 163 17454.33 4.70 53984.42 88888.00 2008-06-11 01:05:40.901 163 17454.36 4.75 53984.39 88888.00 2008-06-11 01:05:41.401 163 17454.31 4.75 53984.34 88888.00 2008-06-11 01:05:41.901 163 17454.40 4.70 53984.24 88888.00 2008-06-11 01:05:42.401 163 17454.53 4.71 53984.37 88888.00 2008-06-11 01:05:42.901 163 17454.57 4.76 53984.40 88888.00 2008-06-11 01:05:43.398 163 17454.54 4.71 53984.38 88888.00 2008-06-11 01:05:43.908 163 17454.64 4.66 53984.35 88888.00 2008-06-11 01:05:44.408 163 17454.62 4.66 53984.30 88888.00 2008-06-11 01:05:44.908 163 17454.57 4.66 53984.27 88888.00 2008-06-11 01:05:45.408 163 17454.57 4.68 53984.38 88888.00 2008-06-11 01:05:45.908 163 17454.59 4.75 53984.32 88888.00 2008-06-11 01:05:46.408 163 17454.49 4.76 53984.19 88888.00 2008-06-11 01:05:46.908 163 17454.57 4.76 53984.18 88888.00 2008-06-11 01:05:47.408 163 17454.58 4.78 53984.23 88888.00 2008-06-11 01:05:47.908 163 17454.57 4.79 53984.32 88888.00 2008-06-11 01:05:48.408 163 17454.58 4.82 53984.24 88888.00 2008-06-11 01:05:48.908 163 17454.60 4.80 53984.15 88888.00 2008-06-11 01:05:49.408 163 17454.70 4.80 53984.12 88888.00 2008-06-11 01:05:49.908 163 17454.77 4.78 53984.15 88888.00 2008-06-11 01:05:50.408 163 17454.74 4.72 53984.15 88888.00 2008-06-11 01:05:50.908 163 17454.76 4.70 53984.18 88888.00 2008-06-11 01:05:51.408 163 17454.75 4.71 53984.19 88888.00 2008-06-11 01:05:51.908 163 17454.74 4.71 53984.11 88888.00 2008-06-11 01:05:52.408 163 17454.72 4.77 53984.18 88888.00 2008-06-11 01:05:52.908 163 17454.81 4.78 53984.27 88888.00 2008-06-11 01:05:53.408 163 17454.87 4.77 53984.19 88888.00 2008-06-11 01:05:53.908 163 17454.84 4.77 53984.19 88888.00 2008-06-11 01:05:54.408 163 17454.68 4.82 53984.20 88888.00 2008-06-11 01:05:54.908 163 17454.86 4.82 53984.24 88888.00 2008-06-11 01:05:55.408 163 17454.97 4.81 53984.23 88888.00 2008-06-11 01:05:55.908 163 17454.96 4.88 53984.22 88888.00 2008-06-11 01:05:56.408 163 17454.96 4.81 53984.18 88888.00 2008-06-11 01:05:56.908 163 17454.95 4.79 53984.18 88888.00 2008-06-11 01:05:57.408 163 17454.85 4.82 53984.28 88888.00 2008-06-11 01:05:57.908 163 17454.89 4.84 53984.23 88888.00 2008-06-11 01:05:58.408 163 17454.94 4.86 53984.18 88888.00 2008-06-11 01:05:58.908 163 17454.97 4.88 53984.17 88888.00 2008-06-11 01:05:59.408 163 17454.91 4.85 53984.06 88888.00 2008-06-11 01:05:59.908 163 17454.94 4.95 53984.07 88888.00 2008-06-11 01:06:00.408 163 17454.95 5.04 53984.11 88888.00 2008-06-11 01:06:00.908 163 17454.94 5.03 53984.18 88888.00 2008-06-11 01:06:01.408 163 17454.95 5.04 53984.15 88888.00 2008-06-11 01:06:01.908 163 17454.98 5.08 53984.11 88888.00 2008-06-11 01:06:02.408 163 17454.90 5.09 53984.13 88888.00 2008-06-11 01:06:02.908 163 17454.90 5.13 53984.22 88888.00 2008-06-11 01:06:03.408 163 17454.96 5.15 53984.27 88888.00 2008-06-11 01:06:03.908 163 17454.97 5.03 53984.32 88888.00 2008-06-11 01:06:04.408 163 17455.05 5.05 53984.35 88888.00 2008-06-11 01:06:04.908 163 17454.98 5.00 53984.35 88888.00 2008-06-11 01:06:05.408 163 17454.97 5.03 53984.40 88888.00 2008-06-11 01:06:05.908 163 17454.97 5.08 53984.34 88888.00 2008-06-11 01:06:06.408 163 17454.96 5.00 53984.30 88888.00 2008-06-11 01:06:06.908 163 17454.99 5.10 53984.22 88888.00 2008-06-11 01:06:07.408 163 17454.96 5.06 53984.19 88888.00 2008-06-11 01:06:07.908 163 17454.95 4.96 53984.20 88888.00 2008-06-11 01:06:08.408 163 17454.94 5.03 53984.19 88888.00 2008-06-11 01:06:08.908 163 17454.99 5.15 53984.22 88888.00 2008-06-11 01:06:09.408 163 17455.06 5.18 53984.27 88888.00 2008-06-11 01:06:09.908 163 17454.98 5.16 53984.33 88888.00 2008-06-11 01:06:10.408 163 17455.00 5.13 53984.32 88888.00 2008-06-11 01:06:10.908 163 17455.01 5.13 53984.26 88888.00 2008-06-11 01:06:11.408 163 17455.05 5.17 53984.24 88888.00 2008-06-11 01:06:11.908 163 17454.96 5.16 53984.34 88888.00 2008-06-11 01:06:12.408 163 17454.95 5.11 53984.33 88888.00 2008-06-11 01:06:12.908 163 17454.99 5.19 53984.40 88888.00 2008-06-11 01:06:13.408 163 17455.04 5.24 53984.42 88888.00 2008-06-11 01:06:13.908 163 17455.00 5.33 53984.40 88888.00 2008-06-11 01:06:14.408 163 17454.95 5.29 53984.35 88888.00 2008-06-11 01:06:14.908 163 17454.96 5.29 53984.32 88888.00 2008-06-11 01:06:15.408 163 17454.89 5.25 53984.30 88888.00 2008-06-11 01:06:15.908 163 17454.92 5.20 53984.31 88888.00 2008-06-11 01:06:16.408 163 17454.98 5.18 53984.43 88888.00 2008-06-11 01:06:16.908 163 17455.01 5.27 53984.49 88888.00 2008-06-11 01:06:17.408 163 17454.92 5.25 53984.46 88888.00 2008-06-11 01:06:17.908 163 17454.82 5.15 53984.44 88888.00 2008-06-11 01:06:18.408 163 17454.92 5.15 53984.39 88888.00 2008-06-11 01:06:18.908 163 17454.91 5.21 53984.37 88888.00 2008-06-11 01:06:19.408 163 17454.91 5.19 53984.30 88888.00 2008-06-11 01:06:19.908 163 17454.94 5.19 53984.30 88888.00 2008-06-11 01:06:20.408 163 17454.91 5.13 53984.28 88888.00 2008-06-11 01:06:20.908 163 17454.85 5.15 53984.21 88888.00 2008-06-11 01:06:21.408 163 17454.81 5.25 53984.24 88888.00 2008-06-11 01:06:21.908 163 17454.94 5.24 53984.32 88888.00 2008-06-11 01:06:22.408 163 17455.00 5.25 53984.28 88888.00 2008-06-11 01:06:22.908 163 17454.95 5.14 53984.24 88888.00 2008-06-11 01:06:23.408 163 17454.92 5.13 53984.26 88888.00 2008-06-11 01:06:23.908 163 17454.97 5.10 53984.26 88888.00 2008-06-11 01:06:24.408 163 17454.99 5.04 53984.21 88888.00 2008-06-11 01:06:24.908 163 17454.97 5.04 53984.21 88888.00 2008-06-11 01:06:25.408 163 17454.90 5.15 53984.23 88888.00 2008-06-11 01:06:25.908 163 17454.85 5.10 53984.24 88888.00 2008-06-11 01:06:26.408 163 17454.88 5.05 53984.27 88888.00 2008-06-11 01:06:26.908 163 17454.85 5.11 53984.29 88888.00 2008-06-11 01:06:27.408 163 17454.80 5.13 53984.26 88888.00 2008-06-11 01:06:27.908 163 17454.79 5.09 53984.24 88888.00 2008-06-11 01:06:28.408 163 17454.80 5.07 53984.26 88888.00 2008-06-11 01:06:28.908 163 17454.82 4.94 53984.30 88888.00 2008-06-11 01:06:29.408 163 17454.78 4.97 53984.30 88888.00 2008-06-11 01:06:29.908 163 17454.77 4.98 53984.23 88888.00 2008-06-11 01:06:30.408 163 17454.66 4.92 53984.20 88888.00 2008-06-11 01:06:30.908 163 17454.62 4.86 53984.19 88888.00 2008-06-11 01:06:31.408 163 17454.61 4.87 53984.23 88888.00 2008-06-11 01:06:31.908 163 17454.65 4.90 53984.20 88888.00 2008-06-11 01:06:32.408 163 17454.72 4.84 53984.20 88888.00 2008-06-11 01:06:32.908 163 17454.78 4.74 53984.26 88888.00 2008-06-11 01:06:33.408 163 17454.80 4.68 53984.20 88888.00 2008-06-11 01:06:33.908 163 17454.81 4.62 53984.24 88888.00 2008-06-11 01:06:34.408 163 17454.81 4.57 53984.24 88888.00 2008-06-11 01:06:34.908 163 17454.84 4.61 53984.29 88888.00 2008-06-11 01:06:35.408 163 17454.82 4.65 53984.23 88888.00 2008-06-11 01:06:35.908 163 17454.78 4.60 53984.17 88888.00 2008-06-11 01:06:36.408 163 17454.85 4.58 53984.13 88888.00 2008-06-11 01:06:36.908 163 17454.81 4.58 53984.22 88888.00 2008-06-11 01:06:37.408 163 17454.84 4.60 53984.30 88888.00 2008-06-11 01:06:37.908 163 17454.87 4.57 53984.16 88888.00 2008-06-11 01:06:38.408 163 17454.86 4.50 53984.21 88888.00 2008-06-11 01:06:38.908 163 17454.74 4.53 53984.22 88888.00 2008-06-11 01:06:39.408 163 17454.70 4.48 53984.19 88888.00 2008-06-11 01:06:39.908 163 17454.69 4.46 53984.17 88888.00 2008-06-11 01:06:40.408 163 17454.70 4.52 53984.28 88888.00 2008-06-11 01:06:40.908 163 17454.69 4.60 53984.28 88888.00 2008-06-11 01:06:41.408 163 17454.69 4.59 53984.22 88888.00 2008-06-11 01:06:41.908 163 17454.72 4.48 53984.23 88888.00 2008-06-11 01:06:42.408 163 17454.67 4.42 53984.24 88888.00 2008-06-11 01:06:42.908 163 17454.67 4.52 53984.27 88888.00 2008-06-11 01:06:43.408 163 17454.65 4.61 53984.31 88888.00 2008-06-11 01:06:43.908 163 17454.65 4.60 53984.31 88888.00 2008-06-11 01:06:44.408 163 17454.64 4.57 53984.30 88888.00 2008-06-11 01:06:44.908 163 17454.66 4.50 53984.20 88888.00 2008-06-11 01:06:45.408 163 17454.68 4.45 53984.15 88888.00 2008-06-11 01:06:45.908 163 17454.72 4.50 53984.22 88888.00 2008-06-11 01:06:46.408 163 17454.74 4.41 53984.35 88888.00 2008-06-11 01:06:46.908 163 17454.65 4.46 53984.32 88888.00 2008-06-11 01:06:47.408 163 17454.56 4.50 53984.32 88888.00 2008-06-11 01:06:47.908 163 17454.62 4.47 53984.41 88888.00 2008-06-11 01:06:48.408 163 17454.60 4.55 53984.37 88888.00 2008-06-11 01:06:48.908 163 17454.61 4.50 53984.29 88888.00 2008-06-11 01:06:49.408 163 17454.55 4.50 53984.23 88888.00 2008-06-11 01:06:49.908 163 17454.64 4.50 53984.12 88888.00 2008-06-11 01:06:50.408 163 17454.66 4.50 53984.20 88888.00 2008-06-11 01:06:50.908 163 17454.69 4.47 53984.26 88888.00 2008-06-11 01:06:51.408 163 17454.61 4.45 53984.22 88888.00 2008-06-11 01:06:51.908 163 17454.55 4.45 53984.28 88888.00 2008-06-11 01:06:52.408 163 17454.53 4.50 53984.34 88888.00 2008-06-11 01:06:52.908 163 17454.51 4.52 53984.29 88888.00 2008-06-11 01:06:53.408 163 17454.61 4.52 53984.20 88888.00 2008-06-11 01:06:53.908 163 17454.57 4.49 53984.20 88888.00 2008-06-11 01:06:54.408 163 17454.51 4.49 53984.30 88888.00 2008-06-11 01:06:54.908 163 17454.49 4.51 53984.34 88888.00 2008-06-11 01:06:55.408 163 17454.40 4.58 53984.45 88888.00 2008-06-11 01:06:55.908 163 17454.45 4.55 53984.41 88888.00 2008-06-11 01:06:56.408 163 17454.43 4.58 53984.37 88888.00 2008-06-11 01:06:56.908 163 17454.38 4.62 53984.37 88888.00 2008-06-11 01:06:57.408 163 17454.36 4.61 53984.30 88888.00 2008-06-11 01:06:57.908 163 17454.35 4.69 53984.35 88888.00 2008-06-11 01:06:58.408 163 17454.40 4.79 53984.40 88888.00 2008-06-11 01:06:58.908 163 17454.53 4.80 53984.39 88888.00 2008-06-11 01:06:59.408 163 17454.55 4.85 53984.35 88888.00 2008-06-11 01:06:59.908 163 17454.54 4.85 53984.38 88888.00 2008-06-11 01:07:00.408 163 17454.43 4.89 53984.34 88888.00 2008-06-11 01:07:00.908 163 17454.41 4.86 53984.41 88888.00 2008-06-11 01:07:01.408 163 17454.47 4.86 53984.54 88888.00 2008-06-11 01:07:01.908 163 17454.48 4.94 53984.68 88888.00 2008-06-11 01:07:02.408 163 17454.55 4.96 53984.69 88888.00 2008-06-11 01:07:02.908 163 17454.58 5.05 53984.62 88888.00 2008-06-11 01:07:03.408 163 17454.59 5.06 53984.54 88888.00 2008-06-11 01:07:03.908 163 17454.60 5.11 53984.51 88888.00 2008-06-11 01:07:04.408 163 17454.54 5.13 53984.43 88888.00 2008-06-11 01:07:04.908 163 17454.49 5.06 53984.41 88888.00 2008-06-11 01:07:05.408 163 17454.53 5.13 53984.48 88888.00 2008-06-11 01:07:05.908 163 17454.60 5.16 53984.53 88888.00 2008-06-11 01:07:06.408 163 17454.61 5.18 53984.43 88888.00 2008-06-11 01:07:06.908 163 17454.55 5.18 53984.48 88888.00 2008-06-11 01:07:07.408 163 17454.46 5.25 53984.40 88888.00 2008-06-11 01:07:07.908 163 17454.43 5.25 53984.48 88888.00 2008-06-11 01:07:08.408 163 17454.49 5.28 53984.41 88888.00 2008-06-11 01:07:08.908 163 17454.44 5.29 53984.33 88888.00 2008-06-11 01:07:09.408 163 17454.48 5.34 53984.32 88888.00 2008-06-11 01:07:09.908 163 17454.39 5.38 53984.37 88888.00 2008-06-11 01:07:10.408 163 17454.41 5.37 53984.41 88888.00 2008-06-11 01:07:10.908 163 17454.43 5.38 53984.35 88888.00 2008-06-11 01:07:11.408 163 17454.41 5.42 53984.31 88888.00 2008-06-11 01:07:11.908 163 17454.34 5.33 53984.33 88888.00 2008-06-11 01:07:12.408 163 17454.35 5.31 53984.32 88888.00 2008-06-11 01:07:12.908 163 17454.31 5.36 53984.39 88888.00 2008-06-11 01:07:13.408 163 17454.19 5.28 53984.41 88888.00 2008-06-11 01:07:13.908 163 17454.19 5.31 53984.43 88888.00 2008-06-11 01:07:14.408 163 17454.26 5.33 53984.41 88888.00 2008-06-11 01:07:14.908 163 17454.26 5.33 53984.39 88888.00 2008-06-11 01:07:15.408 163 17454.27 5.43 53984.33 88888.00 2008-06-11 01:07:15.908 163 17454.23 5.45 53984.28 88888.00 2008-06-11 01:07:16.408 163 17454.28 5.45 53984.32 88888.00 2008-06-11 01:07:16.908 163 17454.26 5.45 53984.33 88888.00 2008-06-11 01:07:17.408 163 17454.20 5.44 53984.42 88888.00 2008-06-11 01:07:17.908 163 17454.21 5.43 53984.44 88888.00 2008-06-11 01:07:18.408 163 17454.16 5.39 53984.55 88888.00 2008-06-11 01:07:18.908 163 17454.21 5.47 53984.52 88888.00 2008-06-11 01:07:19.408 163 17454.23 5.47 53984.54 88888.00 2008-06-11 01:07:19.908 163 17454.11 5.42 53984.48 88888.00 2008-06-11 01:07:20.408 163 17454.15 5.45 53984.45 88888.00 2008-06-11 01:07:20.908 163 17454.13 5.38 53984.51 88888.00 2008-06-11 01:07:21.408 163 17454.15 5.44 53984.52 88888.00 2008-06-11 01:07:21.908 163 17454.15 5.47 53984.52 88888.00 2008-06-11 01:07:22.408 163 17454.06 5.48 53984.53 88888.00 2008-06-11 01:07:22.908 163 17454.09 5.47 53984.48 88888.00 2008-06-11 01:07:23.408 163 17454.13 5.39 53984.49 88888.00 2008-06-11 01:07:23.908 163 17454.17 5.36 53984.54 88888.00 2008-06-11 01:07:24.408 163 17454.18 5.38 53984.56 88888.00 2008-06-11 01:07:24.908 163 17454.14 5.30 53984.55 88888.00 2008-06-11 01:07:25.408 163 17454.09 5.29 53984.53 88888.00 2008-06-11 01:07:25.908 163 17454.04 5.26 53984.57 88888.00 2008-06-11 01:07:26.408 163 17454.05 5.26 53984.54 88888.00 2008-06-11 01:07:26.908 163 17454.11 5.24 53984.49 88888.00 2008-06-11 01:07:27.408 163 17454.14 5.24 53984.49 88888.00 2008-06-11 01:07:27.908 163 17454.05 5.25 53984.49 88888.00 2008-06-11 01:07:28.408 163 17454.02 5.28 53984.54 88888.00 2008-06-11 01:07:28.908 163 17453.98 5.24 53984.56 88888.00 2008-06-11 01:07:29.408 163 17453.98 5.21 53984.51 88888.00 2008-06-11 01:07:29.908 163 17454.03 5.30 53984.48 88888.00 2008-06-11 01:07:30.408 163 17454.03 5.27 53984.49 88888.00 2008-06-11 01:07:30.908 163 17453.99 5.23 53984.56 88888.00 2008-06-11 01:07:31.408 163 17454.06 5.23 53984.57 88888.00 2008-06-11 01:07:31.908 163 17453.98 5.19 53984.55 88888.00 2008-06-11 01:07:32.408 163 17453.98 5.16 53984.44 88888.00 2008-06-11 01:07:32.908 163 17453.96 5.17 53984.44 88888.00 2008-06-11 01:07:33.408 163 17453.89 5.21 53984.33 88888.00 2008-06-11 01:07:33.908 163 17453.86 5.25 53984.35 88888.00 2008-06-11 01:07:34.408 163 17453.79 5.27 53984.38 88888.00 2008-06-11 01:07:34.908 163 17453.84 5.29 53984.32 88888.00 2008-06-11 01:07:35.408 163 17453.92 5.37 53984.44 88888.00 2008-06-11 01:07:35.908 163 17453.90 5.40 53984.41 88888.00 2008-06-11 01:07:36.408 163 17453.97 5.30 53984.39 88888.00 2008-06-11 01:07:36.908 163 17454.04 5.21 53984.37 88888.00 2008-06-11 01:07:37.408 163 17454.07 5.20 53984.39 88888.00 2008-06-11 01:07:37.908 163 17454.13 5.21 53984.38 88888.00 2008-06-11 01:07:38.408 163 17454.07 5.17 53984.31 88888.00 2008-06-11 01:07:38.908 163 17454.02 5.21 53984.27 88888.00 2008-06-11 01:07:39.408 163 17454.06 5.19 53984.28 88888.00 2008-06-11 01:07:39.908 163 17454.15 5.20 53984.30 88888.00 2008-06-11 01:07:40.408 163 17454.23 5.19 53984.24 88888.00 2008-06-11 01:07:40.908 163 17454.14 5.24 53984.24 88888.00 2008-06-11 01:07:41.408 163 17454.16 5.29 53984.30 88888.00 2008-06-11 01:07:41.908 163 17454.17 5.25 53984.29 88888.00 2008-06-11 01:07:42.408 163 17454.21 5.29 53984.28 88888.00 2008-06-11 01:07:42.908 163 17454.29 5.33 53984.26 88888.00 2008-06-11 01:07:43.408 163 17454.35 5.28 53984.28 88888.00 2008-06-11 01:07:43.908 163 17454.40 5.18 53984.38 88888.00 2008-06-11 01:07:44.408 163 17454.38 5.25 53984.38 88888.00 2008-06-11 01:07:44.908 163 17454.47 5.30 53984.40 88888.00 2008-06-11 01:07:45.408 163 17454.50 5.31 53984.38 88888.00 2008-06-11 01:07:45.908 163 17454.53 5.31 53984.32 88888.00 2008-06-11 01:07:46.408 163 17454.57 5.31 53984.21 88888.00 2008-06-11 01:07:46.908 163 17454.59 5.33 53984.23 88888.00 2008-06-11 01:07:47.408 163 17454.56 5.31 53984.21 88888.00 2008-06-11 01:07:47.908 163 17454.59 5.33 53984.20 88888.00 2008-06-11 01:07:48.408 163 17454.67 5.34 53984.13 88888.00 2008-06-11 01:07:48.908 163 17454.72 5.33 53984.24 88888.00 2008-06-11 01:07:49.408 163 17454.66 5.28 53984.27 88888.00 2008-06-11 01:07:49.908 163 17454.65 5.30 53984.21 88888.00 2008-06-11 01:07:50.408 163 17454.65 5.35 53984.19 88888.00 2008-06-11 01:07:50.908 163 17454.71 5.33 53984.24 88888.00 2008-06-11 01:07:51.408 163 17454.74 5.38 53984.30 88888.00 2008-06-11 01:07:51.908 163 17454.78 5.42 53984.33 88888.00 2008-06-11 01:07:52.408 163 17454.81 5.40 53984.31 88888.00 2008-06-11 01:07:52.908 163 17454.90 5.36 53984.27 88888.00 2008-06-11 01:07:53.408 163 17454.90 5.37 53984.26 88888.00 2008-06-11 01:07:53.908 163 17454.92 5.43 53984.28 88888.00 2008-06-11 01:07:54.408 163 17454.92 5.43 53984.24 88888.00 2008-06-11 01:07:54.908 163 17454.92 5.45 53984.33 88888.00 2008-06-11 01:07:55.408 163 17454.90 5.43 53984.37 88888.00 2008-06-11 01:07:55.908 163 17454.88 5.39 53984.35 88888.00 2008-06-11 01:07:56.408 163 17454.92 5.48 53984.30 88888.00 2008-06-11 01:07:56.908 163 17455.04 5.50 53984.26 88888.00 2008-06-11 01:07:57.408 163 17455.13 5.55 53984.20 88888.00 2008-06-11 01:07:57.908 163 17455.22 5.54 53984.16 88888.00 2008-06-11 01:07:58.408 163 17455.10 5.55 53984.12 88888.00 2008-06-11 01:07:58.908 163 17455.07 5.55 53984.19 88888.00 2008-06-11 01:07:59.408 163 17455.09 5.49 53984.32 88888.00 2008-06-11 01:07:59.908 163 17455.12 5.49 53984.35 88888.00 2008-06-11 01:08:00.408 163 17455.18 5.52 53984.30 88888.00 2008-06-11 01:08:00.908 163 17455.27 5.50 53984.22 88888.00 2008-06-11 01:08:01.408 163 17455.33 5.59 53984.11 88888.00 2008-06-11 01:08:01.908 163 17455.39 5.65 53984.17 88888.00 2008-06-11 01:08:02.408 163 17455.45 5.60 53984.26 88888.00 2008-06-11 01:08:02.908 163 17455.37 5.59 53984.20 88888.00 2008-06-11 01:08:03.408 163 17455.32 5.60 53984.15 88888.00 2008-06-11 01:08:03.908 163 17455.43 5.56 53984.09 88888.00 2008-06-11 01:08:04.408 163 17455.50 5.56 53984.11 88888.00 2008-06-11 01:08:04.908 163 17455.50 5.62 53984.13 88888.00 2008-06-11 01:08:05.408 163 17455.52 5.59 53984.12 88888.00 2008-06-11 01:08:05.908 163 17455.63 5.59 53984.09 88888.00 2008-06-11 01:08:06.408 163 17455.69 5.62 53984.10 88888.00 2008-06-11 01:08:06.908 163 17455.69 5.63 53984.10 88888.00 2008-06-11 01:08:07.408 163 17455.68 5.66 53984.05 88888.00 2008-06-11 01:08:07.908 163 17455.68 5.69 53984.00 88888.00 2008-06-11 01:08:08.408 163 17455.70 5.66 53984.00 88888.00 2008-06-11 01:08:08.908 163 17455.74 5.72 53984.04 88888.00 2008-06-11 01:08:09.408 163 17455.77 5.74 53983.93 88888.00 2008-06-11 01:08:09.908 163 17455.86 5.75 53983.88 88888.00 2008-06-11 01:08:10.408 163 17455.90 5.72 53983.96 88888.00 2008-06-11 01:08:10.908 163 17455.86 5.73 53984.01 88888.00 2008-06-11 01:08:11.408 163 17455.91 5.77 53984.01 88888.00 2008-06-11 01:08:11.908 163 17455.96 5.78 53984.11 88888.00 2008-06-11 01:08:12.408 163 17455.97 5.81 53984.10 88888.00 2008-06-11 01:08:12.908 163 17456.04 5.85 53984.08 88888.00 2008-06-11 01:08:13.408 163 17456.17 5.89 53984.06 88888.00 2008-06-11 01:08:13.908 163 17456.13 5.89 53984.00 88888.00 2008-06-11 01:08:14.408 163 17456.12 5.91 53984.00 88888.00 2008-06-11 01:08:14.908 163 17456.12 5.85 53983.98 88888.00 2008-06-11 01:08:15.408 163 17456.20 5.83 53984.04 88888.00 2008-06-11 01:08:15.908 163 17456.32 5.84 53984.04 88888.00 2008-06-11 01:08:16.408 163 17456.29 5.82 53984.00 88888.00 2008-06-11 01:08:16.908 163 17456.29 5.78 53984.01 88888.00 2008-06-11 01:08:17.408 163 17456.29 5.75 53984.00 88888.00 2008-06-11 01:08:17.908 163 17456.33 5.82 53983.85 88888.00 2008-06-11 01:08:18.408 163 17456.37 5.88 53983.84 88888.00 2008-06-11 01:08:18.908 163 17456.41 5.85 53983.98 88888.00 2008-06-11 01:08:19.408 163 17456.47 5.75 53983.98 88888.00 2008-06-11 01:08:19.908 163 17456.48 5.74 53983.96 88888.00 2008-06-11 01:08:20.408 163 17456.41 5.78 53983.95 88888.00 2008-06-11 01:08:20.908 163 17456.47 5.74 53983.99 88888.00 2008-06-11 01:08:21.408 163 17456.59 5.75 53983.97 88888.00 2008-06-11 01:08:21.908 163 17456.68 5.70 53983.92 88888.00 2008-06-11 01:08:22.408 163 17456.64 5.66 53984.00 88888.00 2008-06-11 01:08:22.908 163 17456.60 5.63 53983.94 88888.00 2008-06-11 01:08:23.408 163 17456.61 5.60 53983.99 88888.00 2008-06-11 01:08:23.908 163 17456.55 5.62 53983.90 88888.00 2008-06-11 01:08:24.408 163 17456.64 5.62 53983.81 88888.00 2008-06-11 01:08:24.908 163 17456.65 5.63 53983.92 88888.00 2008-06-11 01:08:25.408 163 17456.73 5.63 53983.96 88888.00 2008-06-11 01:08:25.908 163 17456.81 5.58 53983.96 88888.00 2008-06-11 01:08:26.408 163 17456.78 5.55 53983.86 88888.00 2008-06-11 01:08:26.908 163 17456.76 5.48 53983.85 88888.00 2008-06-11 01:08:27.408 163 17456.74 5.46 53983.84 88888.00 2008-06-11 01:08:27.908 163 17456.74 5.44 53983.77 88888.00 2008-06-11 01:08:28.408 163 17456.68 5.44 53983.86 88888.00 2008-06-11 01:08:28.908 163 17456.71 5.39 53983.96 88888.00 2008-06-11 01:08:29.408 163 17456.74 5.38 53983.93 88888.00 2008-06-11 01:08:29.908 163 17456.69 5.38 53983.93 88888.00 2008-06-11 01:08:30.408 163 17456.71 5.38 53983.97 88888.00 2008-06-11 01:08:30.908 163 17456.83 5.31 53984.10 88888.00 2008-06-11 01:08:31.408 163 17456.88 5.27 53984.13 88888.00 2008-06-11 01:08:31.908 163 17456.83 5.24 53984.04 88888.00 2008-06-11 01:08:32.408 163 17456.79 5.21 53984.11 88888.00 2008-06-11 01:08:32.908 163 17456.81 5.28 53984.15 88888.00 2008-06-11 01:08:33.408 163 17456.82 5.23 53984.20 88888.00 2008-06-11 01:08:33.908 163 17456.95 5.23 53984.12 88888.00 2008-06-11 01:08:34.408 163 17456.89 5.15 53984.08 88888.00 2008-06-11 01:08:34.908 163 17456.88 5.09 53984.19 88888.00 2008-06-11 01:08:35.408 163 17457.01 5.08 53984.18 88888.00 2008-06-11 01:08:35.908 163 17456.96 5.14 53984.18 88888.00 2008-06-11 01:08:36.408 163 17456.99 5.17 53984.12 88888.00 2008-06-11 01:08:36.908 163 17457.00 5.26 53984.05 88888.00 2008-06-11 01:08:37.408 163 17456.94 5.24 53984.04 88888.00 2008-06-11 01:08:37.908 163 17457.01 5.13 53984.01 88888.00 2008-06-11 01:08:38.408 163 17457.05 5.10 53983.99 88888.00 2008-06-11 01:08:38.908 163 17457.00 5.21 53984.05 88888.00 2008-06-11 01:08:39.408 163 17457.05 5.21 53984.07 88888.00 2008-06-11 01:08:39.908 163 17457.03 5.21 53984.03 88888.00 2008-06-11 01:08:40.408 163 17457.10 5.19 53984.03 88888.00 2008-06-11 01:08:40.908 163 17457.09 5.11 53984.07 88888.00 2008-06-11 01:08:41.408 163 17457.07 5.08 53984.15 88888.00 2008-06-11 01:08:41.908 163 17457.10 5.13 53984.06 88888.00 2008-06-11 01:08:42.408 163 17457.06 5.19 53984.11 88888.00 2008-06-11 01:08:42.908 163 17457.11 5.18 53984.17 88888.00 2008-06-11 01:08:43.408 163 17457.19 5.17 53984.10 88888.00 2008-06-11 01:08:43.908 163 17457.25 5.18 53984.05 88888.00 2008-06-11 01:08:44.408 163 17457.27 5.24 53984.05 88888.00 2008-06-11 01:08:44.908 163 17457.27 5.27 53984.04 88888.00 2008-06-11 01:08:45.408 163 17457.26 5.28 53984.00 88888.00 2008-06-11 01:08:45.908 163 17457.31 5.30 53984.08 88888.00 2008-06-11 01:08:46.408 163 17457.35 5.19 53984.09 88888.00 2008-06-11 01:08:46.908 163 17457.41 5.15 53984.12 88888.00 2008-06-11 01:08:47.408 163 17457.37 5.14 53984.18 88888.00 2008-06-11 01:08:47.908 163 17457.39 5.13 53984.16 88888.00 2008-06-11 01:08:48.408 163 17457.42 5.03 53984.15 88888.00 2008-06-11 01:08:48.908 163 17457.46 5.00 53984.18 88888.00 2008-06-11 01:08:49.408 163 17457.50 5.06 53984.28 88888.00 2008-06-11 01:08:49.908 163 17457.40 5.15 53984.16 88888.00 2008-06-11 01:08:50.408 163 17457.47 5.16 53984.10 88888.00 2008-06-11 01:08:50.908 163 17457.49 5.20 53984.07 88888.00 2008-06-11 01:08:51.408 163 17457.43 5.21 53984.07 88888.00 2008-06-11 01:08:51.908 163 17457.50 5.19 53984.08 88888.00 2008-06-11 01:08:52.408 163 17457.44 5.16 53984.03 88888.00 2008-06-11 01:08:52.908 163 17457.37 5.15 53984.07 88888.00 2008-06-11 01:08:53.408 163 17457.36 5.09 53984.06 88888.00 2008-06-11 01:08:53.908 163 17457.34 5.11 53984.04 88888.00 2008-06-11 01:08:54.408 163 17457.33 5.16 53984.04 88888.00 2008-06-11 01:08:54.908 163 17457.32 5.13 53983.96 88888.00 2008-06-11 01:08:55.408 163 17457.34 5.16 53983.98 88888.00 2008-06-11 01:08:55.908 163 17457.26 5.17 53983.97 88888.00 2008-06-11 01:08:56.408 163 17457.31 5.15 53984.00 88888.00 2008-06-11 01:08:56.908 163 17457.35 5.18 53984.11 88888.00 2008-06-11 01:08:57.408 163 17457.39 5.27 53984.11 88888.00 2008-06-11 01:08:57.908 163 17457.34 5.27 53984.15 88888.00 2008-06-11 01:08:58.408 163 17457.40 5.23 53984.12 88888.00 2008-06-11 01:08:58.908 163 17457.40 5.19 53984.23 88888.00 2008-06-11 01:08:59.408 163 17457.31 5.21 53984.23 88888.00 2008-06-11 01:08:59.908 163 17457.29 5.25 53984.24 88888.00 2008-06-11 01:09:00.408 163 17457.15 5.21 53984.27 88888.00 2008-06-11 01:09:00.908 163 17457.26 5.29 53984.37 88888.00 2008-06-11 01:09:01.408 163 17457.35 5.31 53984.23 88888.00 2008-06-11 01:09:01.908 163 17457.35 5.25 53984.27 88888.00 2008-06-11 01:09:02.408 163 17457.30 5.24 53984.34 88888.00 2008-06-11 01:09:02.908 163 17457.26 5.17 53984.27 88888.00 2008-06-11 01:09:03.408 163 17457.32 5.15 53984.19 88888.00 2008-06-11 01:09:03.908 163 17457.25 5.21 53984.15 88888.00 2008-06-11 01:09:04.408 163 17457.24 5.24 53984.17 88888.00 2008-06-11 01:09:04.908 163 17457.19 5.25 53984.19 88888.00 2008-06-11 01:09:05.408 163 17457.16 5.20 53984.20 88888.00 2008-06-11 01:09:05.908 163 17457.20 5.23 53984.29 88888.00 2008-06-11 01:09:06.405 163 17457.17 5.23 53984.19 88888.00 2008-06-11 01:09:06.905 163 17457.19 5.20 53984.19 88888.00 2008-06-11 01:09:07.405 163 17457.20 5.17 53984.23 88888.00 2008-06-11 01:09:07.905 163 17457.27 5.18 53984.22 88888.00 2008-06-11 01:09:08.405 163 17457.35 5.13 53984.24 88888.00 2008-06-11 01:09:08.905 163 17457.20 5.11 53984.23 88888.00 2008-06-11 01:09:09.405 163 17457.06 5.08 53984.23 88888.00 2008-06-11 01:09:09.905 163 17457.14 5.05 53984.24 88888.00 2008-06-11 01:09:10.405 163 17457.20 5.10 53984.23 88888.00 2008-06-11 01:09:10.905 163 17457.13 5.11 53984.21 88888.00 2008-06-11 01:09:11.405 163 17457.07 5.14 53984.21 88888.00 2008-06-11 01:09:11.905 163 17457.07 5.18 53984.35 88888.00 2008-06-11 01:09:12.405 163 17457.11 5.11 53984.40 88888.00 2008-06-11 01:09:12.905 163 17457.02 5.14 53984.37 88888.00 2008-06-11 01:09:13.405 163 17456.92 5.13 53984.41 88888.00 2008-06-11 01:09:13.905 163 17456.93 5.08 53984.33 88888.00 2008-06-11 01:09:14.405 163 17456.89 5.04 53984.30 88888.00 2008-06-11 01:09:14.905 163 17456.85 5.01 53984.37 88888.00 2008-06-11 01:09:15.405 163 17456.82 5.03 53984.38 88888.00 2008-06-11 01:09:15.905 163 17456.82 5.01 53984.38 88888.00 2008-06-11 01:09:16.405 163 17456.91 5.04 53984.35 88888.00 2008-06-11 01:09:16.905 163 17456.89 5.05 53984.39 88888.00 2008-06-11 01:09:17.405 163 17456.80 5.06 53984.33 88888.00 2008-06-11 01:09:17.905 163 17456.84 5.08 53984.31 88888.00 2008-06-11 01:09:18.405 163 17456.81 5.04 53984.33 88888.00 2008-06-11 01:09:18.905 163 17456.74 5.04 53984.37 88888.00 2008-06-11 01:09:19.405 163 17456.64 5.04 53984.32 88888.00 2008-06-11 01:09:19.905 163 17456.55 5.07 53984.29 88888.00 2008-06-11 01:09:20.405 163 17456.54 5.17 53984.35 88888.00 2008-06-11 01:09:20.905 163 17456.59 5.17 53984.33 88888.00 2008-06-11 01:09:21.405 163 17456.60 5.14 53984.39 88888.00 2008-06-11 01:09:21.905 163 17456.63 5.17 53984.50 88888.00 2008-06-11 01:09:22.405 163 17456.62 5.21 53984.40 88888.00 2008-06-11 01:09:22.905 163 17456.59 5.13 53984.44 88888.00 2008-06-11 01:09:23.405 163 17456.56 5.10 53984.39 88888.00 2008-06-11 01:09:23.905 163 17456.58 5.06 53984.39 88888.00 2008-06-11 01:09:24.405 163 17456.58 5.10 53984.46 88888.00 2008-06-11 01:09:24.905 163 17456.45 5.17 53984.46 88888.00 2008-06-11 01:09:25.405 163 17456.33 5.13 53984.50 88888.00 2008-06-11 01:09:25.905 163 17456.38 5.13 53984.56 88888.00 2008-06-11 01:09:26.405 163 17456.41 5.10 53984.55 88888.00 2008-06-11 01:09:26.905 163 17456.43 5.04 53984.55 88888.00 2008-06-11 01:09:27.405 163 17456.38 5.04 53984.60 88888.00 2008-06-11 01:09:27.905 163 17456.33 5.01 53984.56 88888.00 2008-06-11 01:09:28.405 163 17456.27 5.04 53984.56 88888.00 2008-06-11 01:09:28.905 163 17456.19 5.06 53984.63 88888.00 2008-06-11 01:09:29.405 163 17456.17 4.97 53984.61 88888.00 2008-06-11 01:09:29.905 163 17456.19 4.89 53984.61 88888.00 2008-06-11 01:09:30.405 163 17456.18 4.90 53984.73 88888.00 2008-06-11 01:09:30.905 163 17456.11 4.91 53984.79 88888.00 2008-06-11 01:09:31.405 163 17456.12 4.88 53984.78 88888.00 2008-06-11 01:09:31.905 163 17456.04 4.92 53984.74 88888.00 2008-06-11 01:09:32.405 163 17455.92 4.89 53984.72 88888.00 2008-06-11 01:09:32.905 163 17455.83 4.78 53984.83 88888.00 2008-06-11 01:09:33.405 163 17455.84 4.74 53984.84 88888.00 2008-06-11 01:09:33.905 163 17455.88 4.66 53984.87 88888.00 2008-06-11 01:09:34.405 163 17455.83 4.60 53984.91 88888.00 2008-06-11 01:09:34.905 163 17455.73 4.64 53984.94 88888.00 2008-06-11 01:09:35.405 163 17455.73 4.64 53985.00 88888.00 2008-06-11 01:09:35.905 163 17455.74 4.65 53985.00 88888.00 2008-06-11 01:09:36.405 163 17455.64 4.59 53985.01 88888.00 2008-06-11 01:09:36.905 163 17455.62 4.49 53984.99 88888.00 2008-06-11 01:09:37.405 163 17455.66 4.40 53984.95 88888.00 2008-06-11 01:09:37.905 163 17455.59 4.41 53984.95 88888.00 2008-06-11 01:09:38.405 163 17455.55 4.46 53985.01 88888.00 2008-06-11 01:09:38.905 163 17455.52 4.42 53985.07 88888.00 2008-06-11 01:09:39.405 163 17455.57 4.41 53985.02 88888.00 2008-06-11 01:09:39.905 163 17455.50 4.40 53984.95 88888.00 2008-06-11 01:09:40.405 163 17455.43 4.45 53984.86 88888.00 2008-06-11 01:09:40.905 163 17455.41 4.33 53984.90 88888.00 2008-06-11 01:09:41.405 163 17455.43 4.31 53984.87 88888.00 2008-06-11 01:09:41.905 163 17455.41 4.31 53984.84 88888.00 2008-06-11 01:09:42.405 163 17455.35 4.25 53984.91 88888.00 2008-06-11 01:09:42.905 163 17455.42 4.22 53984.89 88888.00 2008-06-11 01:09:43.405 163 17455.51 4.22 53984.90 88888.00 2008-06-11 01:09:43.905 163 17455.43 4.23 53984.85 88888.00 2008-06-11 01:09:44.405 163 17455.37 4.21 53984.84 88888.00 2008-06-11 01:09:44.905 163 17455.41 4.29 53984.86 88888.00 2008-06-11 01:09:45.405 163 17455.39 4.28 53984.85 88888.00 2008-06-11 01:09:45.905 163 17455.32 4.20 53984.89 88888.00 2008-06-11 01:09:46.405 163 17455.36 4.18 53984.82 88888.00 2008-06-11 01:09:46.905 163 17455.31 4.17 53984.82 88888.00 2008-06-11 01:09:47.405 163 17455.36 4.29 53984.78 88888.00 2008-06-11 01:09:47.905 163 17455.41 4.26 53984.77 88888.00 2008-06-11 01:09:48.405 163 17455.38 4.28 53984.85 88888.00 2008-06-11 01:09:48.905 163 17455.37 4.18 53984.88 88888.00 2008-06-11 01:09:49.405 163 17455.37 4.10 53984.93 88888.00 2008-06-11 01:09:49.905 163 17455.38 4.12 53984.84 88888.00 2008-06-11 01:09:50.405 163 17455.43 4.18 53984.76 88888.00 2008-06-11 01:09:50.905 163 17455.48 4.17 53984.77 88888.00 2008-06-11 01:09:51.405 163 17455.42 4.23 53984.79 88888.00 2008-06-11 01:09:51.905 163 17455.51 4.26 53984.79 88888.00 2008-06-11 01:09:52.405 163 17455.53 4.35 53984.83 88888.00 2008-06-11 01:09:52.905 163 17455.64 4.40 53984.79 88888.00 2008-06-11 01:09:53.405 163 17455.67 4.39 53984.76 88888.00 2008-06-11 01:09:53.905 163 17455.59 4.41 53984.73 88888.00 2008-06-11 01:09:54.405 163 17455.53 4.42 53984.66 88888.00 2008-06-11 01:09:54.905 163 17455.50 4.32 53984.67 88888.00 2008-06-11 01:09:55.405 163 17455.57 4.31 53984.67 88888.00 2008-06-11 01:09:55.905 163 17455.57 4.37 53984.74 88888.00 2008-06-11 01:09:56.405 163 17455.49 4.32 53984.71 88888.00 2008-06-11 01:09:56.905 163 17455.51 4.32 53984.74 88888.00 2008-06-11 01:09:57.405 163 17455.56 4.35 53984.84 88888.00 2008-06-11 01:09:57.905 163 17455.55 4.28 53984.89 88888.00 2008-06-11 01:09:58.405 163 17455.68 4.31 53984.90 88888.00 2008-06-11 01:09:58.905 163 17455.70 4.33 53984.77 88888.00 2008-06-11 01:09:59.405 163 17455.68 4.36 53984.76 88888.00 2008-06-11 01:09:59.905 163 17455.72 4.37 53984.87 88888.00 2008-06-11 01:10:00.405 163 17455.76 4.32 53984.86 88888.00 2008-06-11 01:10:00.905 163 17455.70 4.39 53984.79 88888.00 2008-06-11 01:10:01.405 163 17455.73 4.43 53984.71 88888.00 2008-06-11 01:10:01.905 163 17455.80 4.37 53984.67 88888.00 2008-06-11 01:10:02.405 163 17455.86 4.42 53984.67 88888.00 2008-06-11 01:10:02.905 163 17455.92 4.46 53984.67 88888.00 2008-06-11 01:10:03.405 163 17455.92 4.55 53984.72 88888.00 2008-06-11 01:10:03.905 163 17455.89 4.65 53984.68 88888.00 2008-06-11 01:10:04.405 163 17455.80 4.61 53984.77 88888.00 2008-06-11 01:10:04.905 163 17455.80 4.59 53984.75 88888.00 2008-06-11 01:10:05.405 163 17455.88 4.59 53984.73 88888.00 2008-06-11 01:10:05.905 163 17455.92 4.55 53984.74 88888.00 2008-06-11 01:10:06.405 163 17455.96 4.53 53984.74 88888.00 2008-06-11 01:10:06.905 163 17455.90 4.59 53984.73 88888.00 2008-06-11 01:10:07.405 163 17455.86 4.64 53984.61 88888.00 2008-06-11 01:10:07.905 163 17455.84 4.64 53984.60 88888.00 2008-06-11 01:10:08.405 163 17455.94 4.60 53984.55 88888.00 2008-06-11 01:10:08.905 163 17456.02 4.62 53984.62 88888.00 2008-06-11 01:10:09.405 163 17455.88 4.59 53984.63 88888.00 2008-06-11 01:10:09.905 163 17455.83 4.56 53984.63 88888.00 2008-06-11 01:10:10.405 163 17455.93 4.62 53984.62 88888.00 2008-06-11 01:10:10.905 163 17456.09 4.66 53984.63 88888.00 2008-06-11 01:10:11.405 163 17456.14 4.59 53984.62 88888.00 2008-06-11 01:10:11.905 163 17456.02 4.67 53984.65 88888.00 2008-06-11 01:10:12.405 163 17456.01 4.70 53984.60 88888.00 2008-06-11 01:10:12.905 163 17455.98 4.62 53984.64 88888.00 2008-06-11 01:10:13.405 163 17456.08 4.71 53984.67 88888.00 2008-06-11 01:10:13.905 163 17456.11 4.77 53984.72 88888.00 2008-06-11 01:10:14.405 163 17456.17 4.76 53984.66 88888.00 2008-06-11 01:10:14.905 163 17456.21 4.78 53984.65 88888.00 2008-06-11 01:10:15.405 163 17456.20 4.78 53984.63 88888.00 2008-06-11 01:10:15.905 163 17456.12 4.80 53984.62 88888.00 2008-06-11 01:10:16.405 163 17456.11 4.81 53984.67 88888.00 2008-06-11 01:10:16.905 163 17456.20 4.79 53984.62 88888.00 2008-06-11 01:10:17.405 163 17456.18 4.78 53984.71 88888.00 2008-06-11 01:10:17.905 163 17456.22 4.76 53984.68 88888.00 2008-06-11 01:10:18.405 163 17456.19 4.87 53984.71 88888.00 2008-06-11 01:10:18.905 163 17456.14 4.84 53984.67 88888.00 2008-06-11 01:10:19.405 163 17456.19 4.70 53984.65 88888.00 2008-06-11 01:10:19.905 163 17456.22 4.77 53984.64 88888.00 2008-06-11 01:10:20.405 163 17456.21 4.79 53984.67 88888.00 2008-06-11 01:10:20.905 163 17456.14 4.75 53984.64 88888.00 2008-06-11 01:10:21.405 163 17456.17 4.76 53984.64 88888.00 2008-06-11 01:10:21.905 163 17456.13 4.81 53984.74 88888.00 2008-06-11 01:10:22.405 163 17456.13 4.78 53984.66 88888.00 2008-06-11 01:10:22.905 163 17456.21 4.84 53984.67 88888.00 2008-06-11 01:10:23.405 163 17456.29 4.79 53984.69 88888.00 2008-06-11 01:10:23.905 163 17456.31 4.78 53984.68 88888.00 2008-06-11 01:10:24.405 163 17456.23 4.74 53984.74 88888.00 2008-06-11 01:10:24.905 163 17456.19 4.70 53984.73 88888.00 2008-06-11 01:10:25.405 163 17456.23 4.69 53984.69 88888.00 2008-06-11 01:10:25.905 163 17456.35 4.77 53984.66 88888.00 2008-06-11 01:10:26.405 163 17456.45 4.81 53984.61 88888.00 2008-06-11 01:10:26.905 163 17456.50 4.82 53984.60 88888.00 2008-06-11 01:10:27.405 163 17456.50 4.82 53984.65 88888.00 2008-06-11 01:10:27.905 163 17456.51 4.89 53984.74 88888.00 2008-06-11 01:10:28.405 163 17456.56 4.90 53984.76 88888.00 2008-06-11 01:10:28.905 163 17456.48 4.82 53984.67 88888.00 2008-06-11 01:10:29.405 163 17456.45 4.78 53984.65 88888.00 2008-06-11 01:10:29.905 163 17456.58 4.81 53984.64 88888.00 2008-06-11 01:10:30.405 163 17456.62 4.86 53984.66 88888.00 2008-06-11 01:10:30.905 163 17456.61 4.90 53984.64 88888.00 2008-06-11 01:10:31.405 163 17456.56 4.91 53984.67 88888.00 2008-06-11 01:10:31.905 163 17456.61 4.95 53984.65 88888.00 2008-06-11 01:10:32.405 163 17456.72 4.99 53984.63 88888.00 2008-06-11 01:10:32.905 163 17456.76 4.94 53984.61 88888.00 2008-06-11 01:10:33.405 163 17456.73 4.85 53984.55 88888.00 2008-06-11 01:10:33.905 163 17456.71 4.87 53984.56 88888.00 2008-06-11 01:10:34.405 163 17456.69 4.84 53984.65 88888.00 2008-06-11 01:10:34.905 163 17456.76 4.88 53984.54 88888.00 2008-06-11 01:10:35.405 163 17456.81 4.85 53984.53 88888.00 2008-06-11 01:10:35.905 163 17456.76 4.84 53984.62 88888.00 2008-06-11 01:10:36.405 163 17456.88 4.87 53984.65 88888.00 2008-06-11 01:10:36.905 163 17456.89 4.81 53984.62 88888.00 2008-06-11 01:10:37.405 163 17456.89 4.78 53984.65 88888.00 2008-06-11 01:10:37.905 163 17456.92 4.86 53984.66 88888.00 2008-06-11 01:10:38.405 163 17457.04 4.82 53984.63 88888.00 2008-06-11 01:10:38.905 163 17457.09 4.78 53984.68 88888.00 2008-06-11 01:10:39.405 163 17457.09 4.70 53984.69 88888.00 2008-06-11 01:10:39.905 163 17457.04 4.70 53984.73 88888.00 2008-06-11 01:10:40.405 163 17457.05 4.74 53984.65 88888.00 2008-06-11 01:10:40.905 163 17457.11 4.70 53984.54 88888.00 2008-06-11 01:10:41.405 163 17457.11 4.72 53984.49 88888.00 2008-06-11 01:10:41.905 163 17457.10 4.68 53984.48 88888.00 2008-06-11 01:10:42.405 163 17457.17 4.68 53984.56 88888.00 2008-06-11 01:10:42.905 163 17457.16 4.67 53984.66 88888.00 2008-06-11 01:10:43.405 163 17457.15 4.60 53984.61 88888.00 2008-06-11 01:10:43.905 163 17457.20 4.58 53984.55 88888.00 2008-06-11 01:10:44.405 163 17457.29 4.64 53984.53 88888.00 2008-06-11 01:10:44.905 163 17457.21 4.66 53984.57 88888.00 2008-06-11 01:10:45.405 163 17457.16 4.69 53984.60 88888.00 2008-06-11 01:10:45.905 163 17457.22 4.75 53984.56 88888.00 2008-06-11 01:10:46.405 163 17457.31 4.69 53984.49 88888.00 2008-06-11 01:10:46.905 163 17457.30 4.64 53984.46 88888.00 2008-06-11 01:10:47.405 163 17457.32 4.59 53984.45 88888.00 2008-06-11 01:10:47.905 163 17457.31 4.58 53984.49 88888.00 2008-06-11 01:10:48.405 163 17457.26 4.61 53984.52 88888.00 2008-06-11 01:10:48.905 163 17457.32 4.61 53984.54 88888.00 2008-06-11 01:10:49.405 163 17457.36 4.69 53984.53 88888.00 2008-06-11 01:10:49.905 163 17457.32 4.68 53984.44 88888.00 2008-06-11 01:10:50.405 163 17457.34 4.59 53984.49 88888.00 2008-06-11 01:10:50.905 163 17457.35 4.59 53984.49 88888.00 2008-06-11 01:10:51.405 163 17457.49 4.49 53984.50 88888.00 2008-06-11 01:10:51.905 163 17457.49 4.57 53984.56 88888.00 2008-06-11 01:10:52.405 163 17457.51 4.59 53984.51 88888.00 2008-06-11 01:10:52.905 163 17457.47 4.56 53984.53 88888.00 2008-06-11 01:10:53.405 163 17457.53 4.51 53984.51 88888.00 2008-06-11 01:10:53.905 163 17457.61 4.58 53984.51 88888.00 2008-06-11 01:10:54.405 163 17457.56 4.60 53984.50 88888.00 2008-06-11 01:10:54.905 163 17457.56 4.58 53984.48 88888.00 2008-06-11 01:10:55.405 163 17457.57 4.59 53984.51 88888.00 2008-06-11 01:10:55.905 163 17457.65 4.60 53984.60 88888.00 2008-06-11 01:10:56.405 163 17457.66 4.59 53984.57 88888.00 2008-06-11 01:10:56.905 163 17457.62 4.57 53984.48 88888.00 2008-06-11 01:10:57.405 163 17457.75 4.55 53984.42 88888.00 2008-06-11 01:10:57.905 163 17457.76 4.60 53984.49 88888.00 2008-06-11 01:10:58.405 163 17457.74 4.61 53984.50 88888.00 2008-06-11 01:10:58.905 163 17457.75 4.60 53984.56 88888.00 2008-06-11 01:10:59.405 163 17457.83 4.55 53984.54 88888.00 2008-06-11 01:10:59.905 163 17457.93 4.51 53984.49 88888.00 2008-06-11 01:11:00.405 163 17457.95 4.58 53984.49 88888.00 2008-06-11 01:11:00.905 163 17457.88 4.59 53984.57 88888.00 2008-06-11 01:11:01.405 163 17457.87 4.56 53984.49 88888.00 2008-06-11 01:11:01.905 163 17457.88 4.53 53984.51 88888.00 2008-06-11 01:11:02.405 163 17457.90 4.53 53984.50 88888.00 2008-06-11 01:11:02.905 163 17457.84 4.60 53984.52 88888.00 2008-06-11 01:11:03.405 163 17457.85 4.67 53984.56 88888.00 2008-06-11 01:11:03.905 163 17457.88 4.66 53984.56 88888.00 2008-06-11 01:11:04.405 163 17457.98 4.65 53984.54 88888.00 2008-06-11 01:11:04.905 163 17458.03 4.62 53984.60 88888.00 2008-06-11 01:11:05.405 163 17458.05 4.61 53984.58 88888.00 2008-06-11 01:11:05.905 163 17458.07 4.66 53984.53 88888.00 2008-06-11 01:11:06.405 163 17458.07 4.65 53984.58 88888.00 2008-06-11 01:11:06.905 163 17458.13 4.68 53984.62 88888.00 2008-06-11 01:11:07.405 163 17458.16 4.66 53984.58 88888.00 2008-06-11 01:11:07.905 163 17458.16 4.66 53984.58 88888.00 2008-06-11 01:11:08.405 163 17458.15 4.61 53984.60 88888.00 2008-06-11 01:11:08.905 163 17458.07 4.62 53984.61 88888.00 2008-06-11 01:11:09.405 163 17458.05 4.72 53984.62 88888.00 2008-06-11 01:11:09.905 163 17458.11 4.76 53984.63 88888.00 2008-06-11 01:11:10.405 163 17458.11 4.76 53984.56 88888.00 2008-06-11 01:11:10.905 163 17458.06 4.78 53984.58 88888.00 2008-06-11 01:11:11.405 163 17458.12 4.82 53984.54 88888.00 2008-06-11 01:11:11.905 163 17458.12 4.82 53984.44 88888.00 2008-06-11 01:11:12.405 163 17458.09 4.80 53984.49 88888.00 2008-06-11 01:11:12.905 163 17458.06 4.86 53984.43 88888.00 2008-06-11 01:11:13.405 163 17458.06 4.92 53984.48 88888.00 2008-06-11 01:11:13.905 163 17458.02 4.95 53984.52 88888.00 2008-06-11 01:11:14.405 163 17457.96 4.94 53984.49 88888.00 2008-06-11 01:11:14.905 163 17457.90 4.95 53984.45 88888.00 2008-06-11 01:11:15.405 163 17458.02 4.97 53984.51 88888.00 2008-06-11 01:11:15.905 163 17458.14 4.94 53984.48 88888.00 2008-06-11 01:11:16.405 163 17458.15 4.94 53984.46 88888.00 2008-06-11 01:11:16.905 163 17458.06 4.98 53984.43 88888.00 2008-06-11 01:11:17.405 163 17457.98 5.03 53984.41 88888.00 2008-06-11 01:11:17.905 163 17457.93 4.97 53984.39 88888.00 2008-06-11 01:11:18.405 163 17457.82 4.97 53984.41 88888.00 2008-06-11 01:11:18.905 163 17457.76 5.04 53984.44 88888.00 2008-06-11 01:11:19.405 163 17457.86 5.05 53984.40 88888.00 2008-06-11 01:11:19.905 163 17457.78 5.00 53984.39 88888.00 2008-06-11 01:11:20.405 163 17457.82 4.97 53984.40 88888.00 2008-06-11 01:11:20.905 163 17457.73 4.91 53984.50 88888.00 2008-06-11 01:11:21.405 163 17457.67 4.95 53984.50 88888.00 2008-06-11 01:11:21.905 163 17457.68 4.96 53984.53 88888.00 2008-06-11 01:11:22.405 163 17457.74 4.90 53984.60 88888.00 2008-06-11 01:11:22.905 163 17457.68 4.92 53984.54 88888.00 2008-06-11 01:11:23.405 163 17457.60 4.92 53984.56 88888.00 2008-06-11 01:11:23.905 163 17457.58 4.92 53984.56 88888.00 2008-06-11 01:11:24.405 163 17457.65 4.97 53984.65 88888.00 2008-06-11 01:11:24.905 163 17457.66 4.91 53984.69 88888.00 2008-06-11 01:11:25.405 163 17457.58 4.87 53984.68 88888.00 2008-06-11 01:11:25.905 163 17457.55 4.81 53984.71 88888.00 2008-06-11 01:11:26.405 163 17457.55 4.79 53984.72 88888.00 2008-06-11 01:11:26.905 163 17457.56 4.81 53984.74 88888.00 2008-06-11 01:11:27.405 163 17457.47 4.82 53984.76 88888.00 2008-06-11 01:11:27.905 163 17457.60 4.84 53984.72 88888.00 2008-06-11 01:11:28.405 163 17457.54 4.82 53984.61 88888.00 2008-06-11 01:11:28.905 163 17457.47 4.75 53984.56 88888.00 2008-06-11 01:11:29.405 163 17457.47 4.70 53984.56 88888.00 2008-06-11 01:11:29.905 163 17457.43 4.72 53984.60 88888.00 2008-06-11 01:11:30.405 163 17457.44 4.75 53984.66 88888.00 2008-06-11 01:11:30.905 163 17457.44 4.72 53984.72 88888.00 2008-06-11 01:11:31.405 163 17457.43 4.72 53984.66 88888.00 2008-06-11 01:11:31.905 163 17457.45 4.76 53984.60 88888.00 2008-06-11 01:11:32.405 163 17457.43 4.77 53984.57 88888.00 2008-06-11 01:11:32.905 163 17457.45 4.71 53984.61 88888.00 2008-06-11 01:11:33.405 163 17457.39 4.68 53984.61 88888.00 2008-06-11 01:11:33.905 163 17457.30 4.64 53984.58 88888.00 2008-06-11 01:11:34.405 163 17457.30 4.58 53984.69 88888.00 2008-06-11 01:11:34.905 163 17457.36 4.60 53984.67 88888.00 2008-06-11 01:11:35.405 163 17457.37 4.66 53984.69 88888.00 2008-06-11 01:11:35.905 163 17457.33 4.66 53984.66 88888.00 2008-06-11 01:11:36.405 163 17457.35 4.61 53984.65 88888.00 2008-06-11 01:11:36.905 163 17457.35 4.55 53984.62 88888.00 2008-06-11 01:11:37.405 163 17457.34 4.53 53984.77 88888.00 2008-06-11 01:11:37.905 163 17457.37 4.59 53984.83 88888.00 2008-06-11 01:11:38.405 163 17457.36 4.60 53984.71 88888.00 2008-06-11 01:11:38.905 163 17457.37 4.67 53984.66 88888.00 2008-06-11 01:11:39.405 163 17457.37 4.62 53984.69 88888.00 2008-06-11 01:11:39.905 163 17457.39 4.59 53984.66 88888.00 2008-06-11 01:11:40.405 163 17457.39 4.53 53984.61 88888.00 2008-06-11 01:11:40.905 163 17457.39 4.56 53984.64 88888.00 2008-06-11 01:11:41.405 163 17457.44 4.47 53984.64 88888.00 2008-06-11 01:11:41.905 163 17457.32 4.48 53984.67 88888.00 2008-06-11 01:11:42.405 163 17457.30 4.55 53984.73 88888.00 2008-06-11 01:11:42.905 163 17457.31 4.59 53984.74 88888.00 2008-06-11 01:11:43.405 163 17457.31 4.58 53984.69 88888.00 2008-06-11 01:11:43.905 163 17457.29 4.52 53984.57 88888.00 2008-06-11 01:11:44.405 163 17457.27 4.53 53984.57 88888.00 2008-06-11 01:11:44.905 163 17457.31 4.57 53984.69 88888.00 2008-06-11 01:11:45.405 163 17457.33 4.56 53984.66 88888.00 2008-06-11 01:11:45.905 163 17457.21 4.56 53984.72 88888.00 2008-06-11 01:11:46.405 163 17457.31 4.52 53984.65 88888.00 2008-06-11 01:11:46.905 163 17457.25 4.52 53984.75 88888.00 2008-06-11 01:11:47.405 163 17457.19 4.56 53984.78 88888.00 2008-06-11 01:11:47.905 163 17457.24 4.55 53984.76 88888.00 2008-06-11 01:11:48.405 163 17457.34 4.49 53984.72 88888.00 2008-06-11 01:11:48.905 163 17457.31 4.48 53984.73 88888.00 2008-06-11 01:11:49.405 163 17457.32 4.55 53984.75 88888.00 2008-06-11 01:11:49.905 163 17457.31 4.55 53984.80 88888.00 2008-06-11 01:11:50.405 163 17457.30 4.56 53984.72 88888.00 2008-06-11 01:11:50.905 163 17457.30 4.58 53984.71 88888.00 2008-06-11 01:11:51.405 163 17457.26 4.68 53984.78 88888.00 2008-06-11 01:11:51.905 163 17457.20 4.75 53984.72 88888.00 2008-06-11 01:11:52.405 163 17457.21 4.74 53984.69 88888.00 2008-06-11 01:11:52.905 163 17457.21 4.75 53984.67 88888.00 2008-06-11 01:11:53.405 163 17457.12 4.67 53984.73 88888.00 2008-06-11 01:11:53.905 163 17457.06 4.67 53984.79 88888.00 2008-06-11 01:11:54.405 163 17457.03 4.72 53984.83 88888.00 2008-06-11 01:11:54.905 163 17457.10 4.72 53984.87 88888.00 2008-06-11 01:11:55.405 163 17457.16 4.78 53984.88 88888.00 2008-06-11 01:11:55.905 163 17457.20 4.70 53984.83 88888.00 2008-06-11 01:11:56.405 163 17457.22 4.76 53984.88 88888.00 2008-06-11 01:11:56.905 163 17457.16 4.81 53984.91 88888.00 2008-06-11 01:11:57.405 163 17457.03 4.82 53984.89 88888.00 2008-06-11 01:11:57.905 163 17457.01 4.84 53984.87 88888.00 2008-06-11 01:11:58.405 163 17457.10 4.91 53984.90 88888.00 2008-06-11 01:11:58.905 163 17457.03 4.95 53984.90 88888.00 2008-06-11 01:11:59.405 163 17456.92 4.87 53984.91 88888.00 2008-06-11 01:11:59.905 163 17456.86 4.89 53984.87 88888.00 2008-06-11 01:12:00.405 163 17456.84 4.92 53984.91 88888.00 2008-06-11 01:12:00.905 163 17456.85 4.94 53984.94 88888.00 2008-06-11 01:12:01.405 163 17456.82 4.97 53984.89 88888.00 2008-06-11 01:12:01.905 163 17456.89 4.95 53984.94 88888.00 2008-06-11 01:12:02.405 163 17456.86 4.98 53984.99 88888.00 2008-06-11 01:12:02.905 163 17456.82 4.95 53985.05 88888.00 2008-06-11 01:12:03.405 163 17456.75 4.90 53984.99 88888.00 2008-06-11 01:12:03.905 163 17456.70 4.90 53984.93 88888.00 2008-06-11 01:12:04.405 163 17456.70 4.92 53984.93 88888.00 2008-06-11 01:12:04.905 163 17456.68 5.00 53984.96 88888.00 2008-06-11 01:12:05.405 163 17456.59 5.06 53984.95 88888.00 2008-06-11 01:12:05.905 163 17456.50 5.05 53984.94 88888.00 2008-06-11 01:12:06.405 163 17456.47 5.04 53984.98 88888.00 2008-06-11 01:12:06.905 163 17456.47 5.04 53985.02 88888.00 2008-06-11 01:12:07.405 163 17456.61 5.00 53985.06 88888.00 2008-06-11 01:12:07.905 163 17456.56 4.96 53985.05 88888.00 2008-06-11 01:12:08.405 163 17456.56 4.96 53984.99 88888.00 2008-06-11 01:12:08.905 163 17456.62 5.03 53985.06 88888.00 2008-06-11 01:12:09.405 163 17456.56 5.06 53985.06 88888.00 2008-06-11 01:12:09.905 163 17456.45 4.98 53985.05 88888.00 2008-06-11 01:12:10.405 163 17456.41 4.96 53985.12 88888.00 2008-06-11 01:12:10.905 163 17456.47 4.94 53985.13 88888.00 2008-06-11 01:12:11.405 163 17456.37 4.97 53985.13 88888.00 2008-06-11 01:12:11.905 163 17456.44 4.97 53985.13 88888.00 2008-06-11 01:12:12.405 163 17456.42 5.01 53985.06 88888.00 2008-06-11 01:12:12.905 163 17456.47 5.00 53985.05 88888.00 2008-06-11 01:12:13.405 163 17456.50 4.99 53985.06 88888.00 2008-06-11 01:12:13.905 163 17456.40 4.92 53985.11 88888.00 2008-06-11 01:12:14.405 163 17456.40 4.90 53985.10 88888.00 2008-06-11 01:12:14.905 163 17456.49 4.92 53985.05 88888.00 2008-06-11 01:12:15.405 163 17456.40 4.95 53985.01 88888.00 2008-06-11 01:12:15.905 163 17456.34 4.96 53984.98 88888.00 2008-06-11 01:12:16.405 163 17456.37 4.94 53985.01 88888.00 2008-06-11 01:12:16.905 163 17456.42 4.89 53984.97 88888.00 2008-06-11 01:12:17.405 163 17456.54 4.87 53984.96 88888.00 2008-06-11 01:12:17.905 163 17456.48 4.87 53984.93 88888.00 2008-06-11 01:12:18.405 163 17456.50 4.88 53984.96 88888.00 2008-06-11 01:12:18.905 163 17456.49 4.92 53985.02 88888.00 2008-06-11 01:12:19.405 163 17456.37 4.97 53985.05 88888.00 2008-06-11 01:12:19.905 163 17456.41 4.95 53985.07 88888.00 2008-06-11 01:12:20.405 163 17456.37 4.88 53984.96 88888.00 2008-06-11 01:12:20.905 163 17456.31 4.88 53984.96 88888.00 2008-06-11 01:12:21.405 163 17456.34 4.92 53985.00 88888.00 2008-06-11 01:12:21.905 163 17456.31 4.82 53985.07 88888.00 2008-06-11 01:12:22.405 163 17456.39 4.84 53985.07 88888.00 2008-06-11 01:12:22.905 163 17456.40 4.89 53985.01 88888.00 2008-06-11 01:12:23.405 163 17456.29 4.94 53985.10 88888.00 2008-06-11 01:12:23.905 163 17456.23 4.96 53985.06 88888.00 2008-06-11 01:12:24.405 163 17456.23 4.99 53985.12 88888.00 2008-06-11 01:12:24.905 163 17456.29 5.04 53985.11 88888.00 2008-06-11 01:12:25.405 163 17456.30 5.00 53985.04 88888.00 2008-06-11 01:12:25.905 163 17456.38 5.04 53985.06 88888.00 2008-06-11 01:12:26.405 163 17456.34 5.09 53985.06 88888.00 2008-06-11 01:12:26.905 163 17456.30 5.05 53985.18 88888.00 2008-06-11 01:12:27.405 163 17456.25 4.98 53985.22 88888.00 2008-06-11 01:12:27.905 163 17456.30 4.99 53985.10 88888.00 2008-06-11 01:12:28.405 163 17456.28 4.98 53985.04 88888.00 2008-06-11 01:12:28.905 163 17456.33 4.95 53985.02 88888.00 2008-06-11 01:12:29.402 163 17456.29 4.96 53984.91 88888.00 2008-06-11 01:12:29.902 163 17456.29 4.92 53984.88 88888.00 2008-06-11 01:12:30.402 163 17456.30 4.95 53984.78 88888.00 2008-06-11 01:12:30.902 163 17456.38 4.97 53984.75 88888.00 2008-06-11 01:12:31.402 163 17456.41 5.00 53984.79 88888.00 2008-06-11 01:12:31.902 163 17456.39 5.01 53984.86 88888.00 2008-06-11 01:12:32.402 163 17456.31 4.98 53984.96 88888.00 2008-06-11 01:12:32.902 163 17456.34 4.96 53984.95 88888.00 2008-06-11 01:12:33.402 163 17456.45 4.95 53984.87 88888.00 2008-06-11 01:12:33.902 163 17456.47 4.91 53984.91 88888.00 2008-06-11 01:12:34.402 163 17456.55 4.98 53984.88 88888.00 2008-06-11 01:12:34.902 163 17456.55 4.91 53984.82 88888.00 2008-06-11 01:12:35.402 163 17456.54 4.90 53984.84 88888.00 2008-06-11 01:12:35.902 163 17456.49 4.97 53984.84 88888.00 2008-06-11 01:12:36.402 163 17456.42 4.96 53984.88 88888.00 2008-06-11 01:12:36.902 163 17456.49 4.94 53984.86 88888.00 2008-06-11 01:12:37.402 163 17456.56 4.90 53984.84 88888.00 2008-06-11 01:12:37.902 163 17456.55 4.90 53984.89 88888.00 2008-06-11 01:12:38.402 163 17456.58 4.81 53984.80 88888.00 2008-06-11 01:12:38.902 163 17456.61 4.78 53984.76 88888.00 2008-06-11 01:12:39.402 163 17456.54 4.77 53984.85 88888.00 2008-06-11 01:12:39.902 163 17456.53 4.77 53984.93 88888.00 2008-06-11 01:12:40.402 163 17456.60 4.75 53984.99 88888.00 2008-06-11 01:12:40.902 163 17456.68 4.75 53985.01 88888.00 2008-06-11 01:12:41.402 163 17456.63 4.72 53984.99 88888.00 2008-06-11 01:12:41.902 163 17456.61 4.75 53984.91 88888.00 2008-06-11 01:12:42.402 163 17456.66 4.74 53984.94 88888.00 2008-06-11 01:12:42.902 163 17456.73 4.75 53984.97 88888.00 2008-06-11 01:12:43.402 163 17456.65 4.76 53984.88 88888.00 2008-06-11 01:12:43.902 163 17456.70 4.69 53984.85 88888.00 2008-06-11 01:12:44.402 163 17456.75 4.69 53984.89 88888.00 2008-06-11 01:12:44.902 163 17456.70 4.64 53984.98 88888.00 2008-06-11 01:12:45.402 163 17456.65 4.59 53984.99 88888.00 2008-06-11 01:12:45.902 163 17456.66 4.67 53984.94 88888.00 2008-06-11 01:12:46.402 163 17456.70 4.66 53984.91 88888.00 2008-06-11 01:12:46.902 163 17456.70 4.65 53984.96 88888.00 2008-06-11 01:12:47.402 163 17456.73 4.58 53984.93 88888.00 2008-06-11 01:12:47.902 163 17456.73 4.57 53984.97 88888.00 2008-06-11 01:12:48.402 163 17456.82 4.58 53984.94 88888.00 2008-06-11 01:12:48.902 163 17456.90 4.57 53984.84 88888.00 2008-06-11 01:12:49.402 163 17456.94 4.55 53984.87 88888.00 2008-06-11 01:12:49.902 163 17456.93 4.57 53984.80 88888.00 2008-06-11 01:12:50.402 163 17456.98 4.59 53984.78 88888.00 2008-06-11 01:12:50.902 163 17457.06 4.62 53984.84 88888.00 2008-06-11 01:12:51.402 163 17457.10 4.62 53984.78 88888.00 2008-06-11 01:12:51.902 163 17457.05 4.62 53984.82 88888.00 2008-06-11 01:12:52.402 163 17457.07 4.66 53984.85 88888.00 2008-06-11 01:12:52.902 163 17457.05 4.66 53984.84 88888.00 2008-06-11 01:12:53.402 163 17457.11 4.58 53984.91 88888.00 2008-06-11 01:12:53.902 163 17457.26 4.59 53984.82 88888.00 2008-06-11 01:12:54.402 163 17457.21 4.58 53984.74 88888.00 2008-06-11 01:12:54.902 163 17457.15 4.56 53984.82 88888.00 2008-06-11 01:12:55.402 163 17457.20 4.71 53984.82 88888.00 2008-06-11 01:12:55.902 163 17457.26 4.79 53984.77 88888.00 2008-06-11 01:12:56.402 163 17457.26 4.79 53984.66 88888.00 2008-06-11 01:12:56.902 163 17457.32 4.78 53984.61 88888.00 2008-06-11 01:12:57.402 163 17457.36 4.80 53984.68 88888.00 2008-06-11 01:12:57.902 163 17457.41 4.84 53984.66 88888.00 2008-06-11 01:12:58.402 163 17457.50 4.85 53984.63 88888.00 2008-06-11 01:12:58.902 163 17457.54 4.82 53984.78 88888.00 2008-06-11 01:12:59.402 163 17457.53 4.86 53984.68 88888.00 2008-06-11 01:12:59.902 163 17457.57 4.78 53984.61 88888.00 2008-06-11 01:13:00.402 163 17457.67 4.79 53984.61 88888.00 2008-06-11 01:13:00.902 163 17457.62 4.85 53984.64 88888.00 2008-06-11 01:13:01.402 163 17457.63 4.87 53984.68 88888.00 2008-06-11 01:13:01.902 163 17457.56 4.88 53984.60 88888.00 2008-06-11 01:13:02.402 163 17457.64 4.95 53984.48 88888.00 2008-06-11 01:13:02.902 163 17457.67 4.97 53984.48 88888.00 2008-06-11 01:13:03.402 163 17457.65 4.92 53984.50 88888.00 2008-06-11 01:13:03.902 163 17457.63 4.98 53984.54 88888.00 2008-06-11 01:13:04.402 163 17457.61 4.95 53984.51 88888.00 2008-06-11 01:13:04.902 163 17457.66 5.00 53984.60 88888.00 2008-06-11 01:13:05.402 163 17457.62 5.09 53984.60 88888.00 2008-06-11 01:13:05.902 163 17457.66 5.10 53984.60 88888.00 2008-06-11 01:13:06.402 163 17457.68 5.06 53984.60 88888.00 2008-06-11 01:13:06.902 163 17457.71 5.11 53984.58 88888.00 2008-06-11 01:13:07.402 163 17457.71 5.13 53984.61 88888.00 2008-06-11 01:13:07.902 163 17457.70 5.23 53984.61 88888.00 2008-06-11 01:13:08.402 163 17457.78 5.25 53984.58 88888.00 2008-06-11 01:13:08.902 163 17457.75 5.23 53984.62 88888.00 2008-06-11 01:13:09.402 163 17457.76 5.23 53984.64 88888.00 2008-06-11 01:13:09.902 163 17457.82 5.29 53984.63 88888.00 2008-06-11 01:13:10.402 163 17457.76 5.39 53984.62 88888.00 2008-06-11 01:13:10.902 163 17457.76 5.34 53984.60 88888.00 2008-06-11 01:13:11.402 163 17457.75 5.36 53984.55 88888.00 2008-06-11 01:13:11.902 163 17457.80 5.29 53984.51 88888.00 2008-06-11 01:13:12.402 163 17457.86 5.33 53984.51 88888.00 2008-06-11 01:13:12.902 163 17457.84 5.26 53984.48 88888.00 2008-06-11 01:13:13.402 163 17457.78 5.21 53984.65 88888.00 2008-06-11 01:13:13.902 163 17457.78 5.21 53984.66 88888.00 2008-06-11 01:13:14.402 163 17457.73 5.21 53984.54 88888.00 2008-06-11 01:13:14.902 163 17457.68 5.23 53984.56 88888.00 2008-06-11 01:13:15.402 163 17457.81 5.25 53984.63 88888.00 2008-06-11 01:13:15.902 163 17457.87 5.31 53984.65 88888.00 2008-06-11 01:13:16.402 163 17457.81 5.25 53984.67 88888.00 2008-06-11 01:13:16.902 163 17457.74 5.19 53984.69 88888.00 2008-06-11 01:13:17.402 163 17457.83 5.25 53984.64 88888.00 2008-06-11 01:13:17.902 163 17457.81 5.25 53984.67 88888.00 2008-06-11 01:13:18.402 163 17457.87 5.26 53984.69 88888.00 2008-06-11 01:13:18.902 163 17457.86 5.28 53984.66 88888.00 2008-06-11 01:13:19.402 163 17457.87 5.35 53984.64 88888.00 2008-06-11 01:13:19.902 163 17457.95 5.36 53984.60 88888.00 2008-06-11 01:13:20.402 163 17457.94 5.31 53984.61 88888.00 2008-06-11 01:13:20.902 163 17457.88 5.28 53984.52 88888.00 2008-06-11 01:13:21.402 163 17457.83 5.27 53984.49 88888.00 2008-06-11 01:13:21.902 163 17457.85 5.33 53984.63 88888.00 2008-06-11 01:13:22.402 163 17457.87 5.30 53984.68 88888.00 2008-06-11 01:13:22.902 163 17457.97 5.31 53984.64 88888.00 2008-06-11 01:13:23.402 163 17457.93 5.31 53984.63 88888.00 2008-06-11 01:13:23.902 163 17457.94 5.36 53984.63 88888.00 2008-06-11 01:13:24.402 163 17458.01 5.38 53984.56 88888.00 2008-06-11 01:13:24.902 163 17458.01 5.42 53984.62 88888.00 2008-06-11 01:13:25.402 163 17458.04 5.45 53984.61 88888.00 2008-06-11 01:13:25.902 163 17458.04 5.40 53984.67 88888.00 2008-06-11 01:13:26.402 163 17458.07 5.36 53984.65 88888.00 2008-06-11 01:13:26.902 163 17458.12 5.31 53984.58 88888.00 2008-06-11 01:13:27.402 163 17458.11 5.31 53984.65 88888.00 2008-06-11 01:13:27.902 163 17458.07 5.33 53984.69 88888.00 2008-06-11 01:13:28.402 163 17458.17 5.29 53984.71 88888.00 2008-06-11 01:13:28.902 163 17458.18 5.26 53984.65 88888.00 2008-06-11 01:13:29.402 163 17458.19 5.28 53984.73 88888.00 2008-06-11 01:13:29.902 163 17458.16 5.31 53984.66 88888.00 2008-06-11 01:13:30.402 163 17458.19 5.28 53984.62 88888.00 2008-06-11 01:13:30.902 163 17458.25 5.26 53984.68 88888.00 2008-06-11 01:13:31.402 163 17458.26 5.29 53984.71 88888.00 2008-06-11 01:13:31.902 163 17458.25 5.29 53984.67 88888.00 2008-06-11 01:13:32.402 163 17458.22 5.31 53984.73 88888.00 2008-06-11 01:13:32.902 163 17458.26 5.28 53984.65 88888.00 2008-06-11 01:13:33.402 163 17458.18 5.23 53984.57 88888.00 2008-06-11 01:13:33.902 163 17458.24 5.20 53984.67 88888.00 2008-06-11 01:13:34.402 163 17458.22 5.23 53984.68 88888.00 2008-06-11 01:13:34.902 163 17458.26 5.21 53984.67 88888.00 2008-06-11 01:13:35.402 163 17458.23 5.24 53984.66 88888.00 2008-06-11 01:13:35.902 163 17458.13 5.25 53984.77 88888.00 2008-06-11 01:13:36.402 163 17458.11 5.21 53984.75 88888.00 2008-06-11 01:13:36.902 163 17458.17 5.17 53984.74 88888.00 2008-06-11 01:13:37.402 163 17458.14 5.09 53984.88 88888.00 2008-06-11 01:13:37.902 163 17458.14 5.14 53984.78 88888.00 2008-06-11 01:13:38.402 163 17458.22 5.21 53984.71 88888.00 2008-06-11 01:13:38.902 163 17458.23 5.24 53984.74 88888.00 2008-06-11 01:13:39.402 163 17458.23 5.16 53984.77 88888.00 2008-06-11 01:13:39.902 163 17458.16 5.13 53984.78 88888.00 2008-06-11 01:13:40.402 163 17458.15 5.10 53984.78 88888.00 2008-06-11 01:13:40.902 163 17458.21 5.08 53984.72 88888.00 2008-06-11 01:13:41.402 163 17458.15 5.01 53984.79 88888.00 2008-06-11 01:13:41.902 163 17458.21 5.05 53984.88 88888.00 2008-06-11 01:13:42.402 163 17458.19 5.00 53984.91 88888.00 2008-06-11 01:13:42.902 163 17458.07 4.97 53984.91 88888.00 2008-06-11 01:13:43.402 163 17458.14 4.98 53984.87 88888.00 2008-06-11 01:13:43.902 163 17458.24 5.01 53984.91 88888.00 2008-06-11 01:13:44.402 163 17458.25 4.96 53984.91 88888.00 2008-06-11 01:13:44.902 163 17458.26 4.96 53984.93 88888.00 2008-06-11 01:13:45.402 163 17458.22 4.88 53984.87 88888.00 2008-06-11 01:13:45.902 163 17458.33 4.86 53984.91 88888.00 2008-06-11 01:13:46.402 163 17458.39 4.79 53984.89 88888.00 2008-06-11 01:13:46.902 163 17458.35 4.65 53984.90 88888.00 2008-06-11 01:13:47.402 163 17458.44 4.64 53984.87 88888.00 2008-06-11 01:13:47.902 163 17458.47 4.68 53984.94 88888.00 2008-06-11 01:13:48.402 163 17458.52 4.70 53984.93 88888.00 2008-06-11 01:13:48.902 163 17458.51 4.67 53984.91 88888.00 2008-06-11 01:13:49.402 163 17458.53 4.58 53984.94 88888.00 2008-06-11 01:13:49.902 163 17458.58 4.56 53984.95 88888.00 2008-06-11 01:13:50.402 163 17458.57 4.58 53984.85 88888.00 2008-06-11 01:13:50.902 163 17458.59 4.56 53984.79 88888.00 2008-06-11 01:13:51.402 163 17458.67 4.53 53984.83 88888.00 2008-06-11 01:13:51.902 163 17458.77 4.61 53984.77 88888.00 2008-06-11 01:13:52.402 163 17458.88 4.60 53984.66 88888.00 2008-06-11 01:13:52.902 163 17458.88 4.58 53984.75 88888.00 2008-06-11 01:13:53.402 163 17458.89 4.55 53984.80 88888.00 2008-06-11 01:13:53.902 163 17458.96 4.50 53984.79 88888.00 2008-06-11 01:13:54.402 163 17458.98 4.52 53984.80 88888.00 2008-06-11 01:13:54.902 163 17458.99 4.52 53984.79 88888.00 2008-06-11 01:13:55.402 163 17459.00 4.59 53984.77 88888.00 2008-06-11 01:13:55.902 163 17459.00 4.55 53984.78 88888.00 2008-06-11 01:13:56.402 163 17459.09 4.53 53984.79 88888.00 2008-06-11 01:13:56.902 163 17459.05 4.52 53984.78 88888.00 2008-06-11 01:13:57.402 163 17459.04 4.45 53984.74 88888.00 2008-06-11 01:13:57.902 163 17459.05 4.47 53984.72 88888.00 2008-06-11 01:13:58.402 163 17459.24 4.47 53984.71 88888.00 2008-06-11 01:13:58.902 163 17459.26 4.47 53984.68 88888.00 2008-06-11 01:13:59.402 163 17459.28 4.48 53984.74 88888.00 2008-06-11 01:13:59.902 163 17459.29 4.48 53984.84 88888.00 2008-06-11 01:14:00.402 163 17459.26 4.57 53984.85 88888.00 2008-06-11 01:14:00.902 163 17459.31 4.62 53984.75 88888.00 2008-06-11 01:14:01.402 163 17459.37 4.65 53984.71 88888.00 2008-06-11 01:14:01.902 163 17459.43 4.65 53984.71 88888.00 2008-06-11 01:14:02.402 163 17459.48 4.61 53984.71 88888.00 2008-06-11 01:14:02.902 163 17459.51 4.69 53984.66 88888.00 2008-06-11 01:14:03.402 163 17459.53 4.72 53984.73 88888.00 2008-06-11 01:14:03.902 163 17459.53 4.74 53984.78 88888.00 2008-06-11 01:14:04.402 163 17459.51 4.69 53984.76 88888.00 2008-06-11 01:14:04.902 163 17459.57 4.75 53984.76 88888.00 2008-06-11 01:14:05.402 163 17459.55 4.72 53984.71 88888.00 2008-06-11 01:14:05.902 163 17459.53 4.75 53984.67 88888.00 2008-06-11 01:14:06.402 163 17459.49 4.86 53984.63 88888.00 2008-06-11 01:14:06.902 163 17459.57 4.92 53984.56 88888.00 2008-06-11 01:14:07.402 163 17459.65 4.92 53984.56 88888.00 2008-06-11 01:14:07.902 163 17459.74 4.97 53984.61 88888.00 2008-06-11 01:14:08.402 163 17459.70 4.94 53984.60 88888.00 2008-06-11 01:14:08.902 163 17459.77 5.00 53984.61 88888.00 2008-06-11 01:14:09.402 163 17459.85 5.05 53984.62 88888.00 2008-06-11 01:14:09.902 163 17459.84 5.06 53984.65 88888.00 2008-06-11 01:14:10.402 163 17459.87 5.04 53984.66 88888.00 2008-06-11 01:14:10.902 163 17459.96 5.08 53984.57 88888.00 2008-06-11 01:14:11.402 163 17459.98 5.04 53984.51 88888.00 2008-06-11 01:14:11.902 163 17460.04 5.00 53984.54 88888.00 2008-06-11 01:14:12.402 163 17460.04 4.99 53984.51 88888.00 2008-06-11 01:14:12.902 163 17459.92 5.07 53984.55 88888.00 2008-06-11 01:14:13.402 163 17459.92 5.07 53984.55 88888.00 2008-06-11 01:14:13.902 163 17460.10 5.14 53984.64 88888.00 2008-06-11 01:14:14.402 163 17460.12 5.09 53984.60 88888.00 2008-06-11 01:14:14.902 163 17460.11 5.00 53984.60 88888.00 2008-06-11 01:14:15.402 163 17460.01 5.04 53984.64 88888.00 2008-06-11 01:14:15.902 163 17459.97 5.10 53984.66 88888.00 2008-06-11 01:14:16.402 163 17460.02 5.13 53984.61 88888.00 2008-06-11 01:14:16.902 163 17460.05 5.13 53984.57 88888.00 2008-06-11 01:14:17.402 163 17459.94 5.11 53984.62 88888.00 2008-06-11 01:14:17.902 163 17459.97 5.11 53984.60 88888.00 2008-06-11 01:14:18.402 163 17460.06 5.11 53984.64 88888.00 2008-06-11 01:14:18.902 163 17460.10 5.17 53984.58 88888.00 2008-06-11 01:14:19.402 163 17460.17 5.13 53984.62 88888.00 2008-06-11 01:14:19.902 163 17460.07 5.17 53984.62 88888.00 2008-06-11 01:14:20.402 163 17460.10 5.13 53984.50 88888.00 2008-06-11 01:14:20.902 163 17460.05 5.05 53984.44 88888.00 2008-06-11 01:14:21.402 163 17460.02 5.05 53984.48 88888.00 2008-06-11 01:14:21.902 163 17459.98 5.01 53984.57 88888.00 2008-06-11 01:14:22.402 163 17460.06 4.98 53984.62 88888.00 2008-06-11 01:14:22.902 163 17459.96 5.09 53984.56 88888.00 2008-06-11 01:14:23.402 163 17459.88 5.08 53984.55 88888.00 2008-06-11 01:14:23.902 163 17459.92 5.03 53984.54 88888.00 2008-06-11 01:14:24.402 163 17459.97 4.98 53984.58 88888.00 2008-06-11 01:14:24.902 163 17459.86 4.97 53984.57 88888.00 2008-06-11 01:14:25.402 163 17459.84 5.00 53984.61 88888.00 2008-06-11 01:14:25.902 163 17459.85 4.95 53984.52 88888.00 2008-06-11 01:14:26.402 163 17459.80 4.86 53984.48 88888.00 2008-06-11 01:14:26.902 163 17459.82 4.76 53984.52 88888.00 2008-06-11 01:14:27.402 163 17459.78 4.75 53984.65 88888.00 2008-06-11 01:14:27.902 163 17459.86 4.75 53984.71 88888.00 2008-06-11 01:14:28.402 163 17459.85 4.67 53984.68 88888.00 2008-06-11 01:14:28.902 163 17459.79 4.66 53984.66 88888.00 2008-06-11 01:14:29.402 163 17459.72 4.69 53984.63 88888.00 2008-06-11 01:14:29.902 163 17459.70 4.59 53984.68 88888.00 2008-06-11 01:14:30.402 163 17459.72 4.58 53984.71 88888.00 2008-06-11 01:14:30.902 163 17459.80 4.58 53984.80 88888.00 2008-06-11 01:14:31.402 163 17459.81 4.46 53984.82 88888.00 2008-06-11 01:14:31.902 163 17459.82 4.36 53984.82 88888.00 2008-06-11 01:14:32.402 163 17459.90 4.41 53984.73 88888.00 2008-06-11 01:14:32.902 163 17459.86 4.39 53984.74 88888.00 2008-06-11 01:14:33.402 163 17459.80 4.33 53984.74 88888.00 2008-06-11 01:14:33.902 163 17459.80 4.28 53984.82 88888.00 2008-06-11 01:14:34.402 163 17459.71 4.29 53984.77 88888.00 2008-06-11 01:14:34.902 163 17459.72 4.23 53984.78 88888.00 2008-06-11 01:14:35.402 163 17459.84 4.19 53984.87 88888.00 2008-06-11 01:14:35.902 163 17459.80 4.14 53984.95 88888.00 2008-06-11 01:14:36.402 163 17459.75 4.06 53984.98 88888.00 2008-06-11 01:14:36.902 163 17459.76 4.06 53984.98 88888.00 2008-06-11 01:14:37.402 163 17459.78 4.01 53984.91 88888.00 2008-06-11 01:14:37.902 163 17459.87 3.97 53984.96 88888.00 2008-06-11 01:14:38.402 163 17459.87 3.91 53984.97 88888.00 2008-06-11 01:14:38.902 163 17459.94 3.83 53984.99 88888.00 2008-06-11 01:14:39.402 163 17459.95 3.86 53985.01 88888.00 2008-06-11 01:14:39.902 163 17459.98 3.81 53984.94 88888.00 2008-06-11 01:14:40.402 163 17459.98 3.79 53984.99 88888.00 2008-06-11 01:14:40.902 163 17460.00 3.79 53985.09 88888.00 2008-06-11 01:14:41.402 163 17460.00 3.86 53985.01 88888.00 2008-06-11 01:14:41.902 163 17460.15 3.87 53984.94 88888.00 2008-06-11 01:14:42.402 163 17460.21 3.77 53984.90 88888.00 2008-06-11 01:14:42.902 163 17460.23 3.77 53984.93 88888.00 2008-06-11 01:14:43.402 163 17460.21 3.81 53984.95 88888.00 2008-06-11 01:14:43.902 163 17460.31 3.75 53984.91 88888.00 2008-06-11 01:14:44.402 163 17460.28 3.68 53984.91 88888.00 2008-06-11 01:14:44.902 163 17460.26 3.63 53984.91 88888.00 2008-06-11 01:14:45.402 163 17460.41 3.64 53984.89 88888.00 2008-06-11 01:14:45.902 163 17460.46 3.67 53984.90 88888.00 2008-06-11 01:14:46.402 163 17460.40 3.68 53984.91 88888.00 2008-06-11 01:14:46.902 163 17460.38 3.64 53984.94 88888.00 2008-06-11 01:14:47.402 163 17460.46 3.68 53985.01 88888.00 2008-06-11 01:14:47.902 163 17460.48 3.69 53984.99 88888.00 2008-06-11 01:14:48.402 163 17460.56 3.67 53984.97 88888.00 2008-06-11 01:14:48.902 163 17460.62 3.64 53984.98 88888.00 2008-06-11 01:14:49.402 163 17460.64 3.67 53984.97 88888.00 2008-06-11 01:14:49.902 163 17460.77 3.63 53984.97 88888.00 2008-06-11 01:14:50.402 163 17460.79 3.55 53984.89 88888.00 2008-06-11 01:14:50.902 163 17460.76 3.58 53984.86 88888.00 2008-06-11 01:14:51.402 163 17460.87 3.64 53984.93 88888.00 2008-06-11 01:14:51.902 163 17460.92 3.71 53984.94 88888.00 2008-06-11 01:14:52.402 163 17460.97 3.83 53984.83 88888.00 2008-06-11 01:14:52.902 163 17461.09 3.75 53984.89 88888.00 2008-06-11 01:14:53.402 163 17461.04 3.75 53984.91 88888.00 2008-06-11 01:14:53.902 163 17461.10 3.77 53984.89 88888.00 2008-06-11 01:14:54.402 163 17461.18 3.78 53984.87 88888.00 2008-06-11 01:14:54.902 163 17461.23 3.79 53984.94 88888.00 2008-06-11 01:14:55.402 163 17461.23 3.88 53984.93 88888.00 2008-06-11 01:14:55.902 163 17461.20 3.87 53984.89 88888.00 2008-06-11 01:14:56.402 163 17461.21 3.88 53984.89 88888.00 2008-06-11 01:14:56.902 163 17461.27 3.91 53984.85 88888.00 2008-06-11 01:14:57.402 163 17461.29 3.87 53984.80 88888.00 2008-06-11 01:14:57.902 163 17461.44 3.89 53984.87 88888.00 2008-06-11 01:14:58.402 163 17461.52 3.90 53984.94 88888.00 2008-06-11 01:14:58.902 163 17461.51 3.87 53984.99 88888.00 2008-06-11 01:14:59.402 163 17461.43 3.84 53985.01 88888.00 2008-06-11 01:14:59.902 163 17461.48 3.97 53984.88 88888.00 2008-06-11 01:15:00.402 163 17461.51 3.97 53984.84 88888.00 2008-06-11 01:15:00.902 163 17461.50 3.94 53984.89 88888.00 2008-06-11 01:15:01.402 163 17461.43 3.97 53984.91 88888.00 2008-06-11 01:15:01.902 163 17461.42 3.93 53984.93 88888.00 2008-06-11 01:15:02.402 163 17461.44 3.88 53984.88 88888.00 2008-06-11 01:15:02.902 163 17461.47 3.81 53984.90 88888.00 2008-06-11 01:15:03.402 163 17461.42 3.82 53984.86 88888.00 2008-06-11 01:15:03.902 163 17461.32 3.94 53984.85 88888.00 2008-06-11 01:15:04.402 163 17461.38 3.98 53984.87 88888.00 2008-06-11 01:15:04.902 163 17461.37 3.98 53984.94 88888.00 2008-06-11 01:15:05.402 163 17461.29 3.94 53985.00 88888.00 2008-06-11 01:15:05.902 163 17461.35 3.94 53985.00 88888.00 2008-06-11 01:15:06.402 163 17461.41 3.98 53985.00 88888.00 2008-06-11 01:15:06.902 163 17461.32 3.94 53985.02 88888.00 2008-06-11 01:15:07.402 163 17461.28 3.90 53985.05 88888.00 2008-06-11 01:15:07.902 163 17461.19 3.97 53985.04 88888.00 2008-06-11 01:15:08.402 163 17461.11 3.98 53985.07 88888.00 2008-06-11 01:15:08.902 163 17461.12 3.92 53985.12 88888.00 2008-06-11 01:15:09.402 163 17461.11 3.97 53985.14 88888.00 2008-06-11 01:15:09.902 163 17461.04 4.00 53985.12 88888.00 2008-06-11 01:15:10.402 163 17460.96 3.92 53985.09 88888.00 2008-06-11 01:15:10.902 163 17461.01 3.94 53985.16 88888.00 2008-06-11 01:15:11.402 163 17461.07 3.99 53985.12 88888.00 2008-06-11 01:15:11.902 163 17461.00 3.94 53985.07 88888.00 2008-06-11 01:15:12.402 163 17460.90 3.86 53985.11 88888.00 2008-06-11 01:15:12.902 163 17460.91 3.74 53985.21 88888.00 2008-06-11 01:15:13.402 163 17460.97 3.75 53985.16 88888.00 2008-06-11 01:15:13.902 163 17461.00 3.73 53985.20 88888.00 2008-06-11 01:15:14.402 163 17461.00 3.70 53985.19 88888.00 2008-06-11 01:15:14.902 163 17460.96 3.64 53985.10 88888.00 2008-06-11 01:15:15.402 163 17460.93 3.68 53985.21 88888.00 2008-06-11 01:15:15.902 163 17460.93 3.70 53985.29 88888.00 2008-06-11 01:15:16.402 163 17460.89 3.64 53985.24 88888.00 2008-06-11 01:15:16.902 163 17460.80 3.62 53985.29 88888.00 2008-06-11 01:15:17.402 163 17460.78 3.60 53985.35 88888.00 2008-06-11 01:15:17.902 163 17460.69 3.57 53985.28 88888.00 2008-06-11 01:15:18.402 163 17460.66 3.63 53985.28 88888.00 2008-06-11 01:15:18.902 163 17460.62 3.60 53985.27 88888.00 2008-06-11 01:15:19.402 163 17460.64 3.62 53985.22 88888.00 2008-06-11 01:15:19.902 163 17460.62 3.57 53985.22 88888.00 2008-06-11 01:15:20.402 163 17460.59 3.55 53985.40 88888.00 2008-06-11 01:15:20.902 163 17460.58 3.52 53985.35 88888.00 2008-06-11 01:15:21.402 163 17460.57 3.47 53985.36 88888.00 2008-06-11 01:15:21.902 163 17460.60 3.52 53985.35 88888.00 2008-06-11 01:15:22.402 163 17460.68 3.44 53985.29 88888.00 2008-06-11 01:15:22.902 163 17460.63 3.43 53985.34 88888.00 2008-06-11 01:15:23.402 163 17460.55 3.35 53985.39 88888.00 2008-06-11 01:15:23.902 163 17460.56 3.34 53985.39 88888.00 2008-06-11 01:15:24.402 163 17460.49 3.39 53985.29 88888.00 2008-06-11 01:15:24.902 163 17460.40 3.31 53985.27 88888.00 2008-06-11 01:15:25.402 163 17460.46 3.31 53985.27 88888.00 2008-06-11 01:15:25.902 163 17460.48 3.26 53985.31 88888.00 2008-06-11 01:15:26.402 163 17460.41 3.23 53985.35 88888.00 2008-06-11 01:15:26.902 163 17460.43 3.26 53985.32 88888.00 2008-06-11 01:15:27.402 163 17460.48 3.24 53985.29 88888.00 2008-06-11 01:15:27.902 163 17460.53 3.30 53985.29 88888.00 2008-06-11 01:15:28.402 163 17460.53 3.30 53985.34 88888.00 2008-06-11 01:15:28.902 163 17460.61 3.34 53985.34 88888.00 2008-06-11 01:15:29.402 163 17460.67 3.28 53985.35 88888.00 2008-06-11 01:15:29.902 163 17460.60 3.28 53985.42 88888.00 2008-06-11 01:15:30.402 163 17460.60 3.30 53985.39 88888.00 2008-06-11 01:15:30.902 163 17460.62 3.32 53985.40 88888.00 2008-06-11 01:15:31.402 163 17460.59 3.29 53985.32 88888.00 2008-06-11 01:15:31.902 163 17460.60 3.21 53985.27 88888.00 2008-06-11 01:15:32.402 163 17460.72 3.23 53985.31 88888.00 2008-06-11 01:15:32.902 163 17460.61 3.20 53985.31 88888.00 2008-06-11 01:15:33.402 163 17460.59 3.18 53985.33 88888.00 2008-06-11 01:15:33.902 163 17460.56 3.19 53985.36 88888.00 2008-06-11 01:15:34.402 163 17460.62 3.16 53985.35 88888.00 2008-06-11 01:15:34.902 163 17460.70 3.18 53985.40 88888.00 2008-06-11 01:15:35.402 163 17460.69 3.13 53985.35 88888.00 2008-06-11 01:15:35.902 163 17460.64 3.12 53985.35 88888.00 2008-06-11 01:15:36.402 163 17460.63 3.14 53985.33 88888.00 2008-06-11 01:15:36.902 163 17460.63 3.15 53985.43 88888.00 2008-06-11 01:15:37.402 163 17460.72 3.15 53985.38 88888.00 2008-06-11 01:15:37.902 163 17460.70 3.06 53985.31 88888.00 2008-06-11 01:15:38.402 163 17460.64 3.14 53985.44 88888.00 2008-06-11 01:15:38.902 163 17460.62 3.22 53985.51 88888.00 2008-06-11 01:15:39.402 163 17460.63 3.22 53985.57 88888.00 2008-06-11 01:15:39.902 163 17460.55 3.16 53985.38 88888.00 2008-06-11 01:15:40.402 163 17460.47 3.06 53985.32 88888.00 2008-06-11 01:15:40.902 163 17460.52 3.00 53985.46 88888.00 2008-06-11 01:15:41.402 163 17460.48 3.05 53985.42 88888.00 2008-06-11 01:15:41.902 163 17460.45 3.09 53985.35 88888.00 2008-06-11 01:15:42.402 163 17460.43 3.03 53985.43 88888.00 2008-06-11 01:15:42.902 163 17460.50 2.99 53985.46 88888.00 2008-06-11 01:15:43.402 163 17460.48 3.05 53985.44 88888.00 2008-06-11 01:15:43.902 163 17460.42 3.02 53985.53 88888.00 2008-06-11 01:15:44.402 163 17460.41 2.97 53985.49 88888.00 2008-06-11 01:15:44.902 163 17460.47 3.02 53985.51 88888.00 2008-06-11 01:15:45.402 163 17460.43 3.10 53985.62 88888.00 2008-06-11 01:15:45.902 163 17460.35 3.08 53985.57 88888.00 2008-06-11 01:15:46.402 163 17460.28 3.05 53985.46 88888.00 2008-06-11 01:15:46.902 163 17460.26 3.08 53985.44 88888.00 2008-06-11 01:15:47.402 163 17460.22 3.05 53985.56 88888.00 2008-06-11 01:15:47.902 163 17460.20 3.03 53985.45 88888.00 2008-06-11 01:15:48.402 163 17460.16 3.14 53985.45 88888.00 2008-06-11 01:15:48.902 163 17460.10 3.18 53985.49 88888.00 2008-06-11 01:15:49.402 163 17460.06 3.22 53985.45 88888.00 2008-06-11 01:15:49.902 163 17460.07 3.25 53985.46 88888.00 2008-06-11 01:15:50.402 163 17460.00 3.24 53985.57 88888.00 2008-06-11 01:15:50.902 163 17459.96 3.25 53985.53 88888.00 2008-06-11 01:15:51.399 163 17459.99 3.26 53985.56 88888.00 2008-06-11 01:15:51.909 163 17460.01 3.32 53985.61 88888.00 2008-06-11 01:15:52.409 163 17460.02 3.38 53985.63 88888.00 2008-06-11 01:15:52.909 163 17459.98 3.43 53985.63 88888.00 2008-06-11 01:15:53.409 163 17459.87 3.47 53985.66 88888.00 2008-06-11 01:15:53.909 163 17459.89 3.54 53985.73 88888.00 2008-06-11 01:15:54.409 163 17459.89 3.53 53985.67 88888.00 2008-06-11 01:15:54.909 163 17459.88 3.43 53985.68 88888.00 2008-06-11 01:15:55.409 163 17459.88 3.47 53985.63 88888.00 2008-06-11 01:15:55.909 163 17459.80 3.51 53985.65 88888.00 2008-06-11 01:15:56.409 163 17459.82 3.47 53985.62 88888.00 2008-06-11 01:15:56.909 163 17459.74 3.43 53985.61 88888.00 2008-06-11 01:15:57.409 163 17459.71 3.49 53985.61 88888.00 2008-06-11 01:15:57.909 163 17459.67 3.48 53985.58 88888.00 2008-06-11 01:15:58.409 163 17459.49 3.54 53985.60 88888.00 2008-06-11 01:15:58.909 163 17459.48 3.61 53985.58 88888.00 2008-06-11 01:15:59.409 163 17459.49 3.55 53985.55 88888.00 2008-06-11 01:15:59.909 163 17459.54 3.58 53985.58 88888.00 2008-06-11 01:16:00.409 163 17459.58 3.53 53985.58 88888.00 2008-06-11 01:16:00.909 163 17459.51 3.51 53985.64 88888.00 2008-06-11 01:16:01.409 163 17459.39 3.55 53985.57 88888.00 2008-06-11 01:16:01.909 163 17459.37 3.55 53985.54 88888.00 2008-06-11 01:16:02.409 163 17459.30 3.54 53985.65 88888.00 2008-06-11 01:16:02.909 163 17459.25 3.52 53985.62 88888.00 2008-06-11 01:16:03.409 163 17459.38 3.52 53985.67 88888.00 2008-06-11 01:16:03.909 163 17459.37 3.48 53985.65 88888.00 2008-06-11 01:16:04.409 163 17459.31 3.49 53985.66 88888.00 2008-06-11 01:16:04.909 163 17459.36 3.51 53985.64 88888.00 2008-06-11 01:16:05.409 163 17459.34 3.45 53985.64 88888.00 2008-06-11 01:16:05.909 163 17459.33 3.44 53985.64 88888.00 2008-06-11 01:16:06.409 163 17459.33 3.52 53985.65 88888.00 2008-06-11 01:16:06.909 163 17459.27 3.47 53985.66 88888.00 2008-06-11 01:16:07.409 163 17459.24 3.48 53985.76 88888.00 2008-06-11 01:16:07.909 163 17459.28 3.44 53985.81 88888.00 2008-06-11 01:16:08.409 163 17459.19 3.44 53985.78 88888.00 2008-06-11 01:16:08.909 163 17459.18 3.45 53985.80 88888.00 2008-06-11 01:16:09.409 163 17459.10 3.45 53985.84 88888.00 2008-06-11 01:16:09.909 163 17459.11 3.45 53985.85 88888.00 2008-06-11 01:16:10.409 163 17459.08 3.49 53985.90 88888.00 2008-06-11 01:16:10.909 163 17459.10 3.43 53985.87 88888.00 2008-06-11 01:16:11.409 163 17459.10 3.52 53985.85 88888.00 2008-06-11 01:16:11.909 163 17459.05 3.50 53985.84 88888.00 2008-06-11 01:16:12.409 163 17458.99 3.49 53985.89 88888.00 2008-06-11 01:16:12.909 163 17458.93 3.51 53985.90 88888.00 2008-06-11 01:16:13.409 163 17458.89 3.53 53985.87 88888.00 2008-06-11 01:16:13.909 163 17458.88 3.44 53985.75 88888.00 2008-06-11 01:16:14.409 163 17458.88 3.42 53985.70 88888.00 2008-06-11 01:16:14.909 163 17458.85 3.44 53985.73 88888.00 2008-06-11 01:16:15.409 163 17458.78 3.45 53985.79 88888.00 2008-06-11 01:16:15.909 163 17458.76 3.42 53985.91 88888.00 2008-06-11 01:16:16.409 163 17458.76 3.41 53986.03 88888.00 2008-06-11 01:16:16.909 163 17458.77 3.47 53986.00 88888.00 2008-06-11 01:16:17.409 163 17458.75 3.52 53985.92 88888.00 2008-06-11 01:16:17.909 163 17458.72 3.48 53985.88 88888.00 2008-06-11 01:16:18.409 163 17458.60 3.45 53985.84 88888.00 2008-06-11 01:16:18.909 163 17458.53 3.54 53985.80 88888.00 2008-06-11 01:16:19.409 163 17458.59 3.57 53985.83 88888.00 2008-06-11 01:16:19.909 163 17458.59 3.55 53985.79 88888.00 2008-06-11 01:16:20.409 163 17458.60 3.62 53985.84 88888.00 2008-06-11 01:16:20.909 163 17458.57 3.65 53985.90 88888.00 2008-06-11 01:16:21.409 163 17458.53 3.68 53985.92 88888.00 2008-06-11 01:16:21.909 163 17458.43 3.69 53985.83 88888.00 2008-06-11 01:16:22.409 163 17458.36 3.60 53985.88 88888.00 2008-06-11 01:16:22.909 163 17458.39 3.70 53985.80 88888.00 2008-06-11 01:16:23.409 163 17458.37 3.69 53985.85 88888.00 2008-06-11 01:16:23.909 163 17458.43 3.60 53985.83 88888.00 2008-06-11 01:16:24.409 163 17458.41 3.61 53985.74 88888.00 2008-06-11 01:16:24.909 163 17458.37 3.63 53985.72 88888.00 2008-06-11 01:16:25.409 163 17458.32 3.68 53985.72 88888.00 2008-06-11 01:16:25.909 163 17458.26 3.75 53985.68 88888.00 2008-06-11 01:16:26.409 163 17458.24 3.77 53985.69 88888.00 2008-06-11 01:16:26.909 163 17458.25 3.71 53985.69 88888.00 2008-06-11 01:16:27.409 163 17458.18 3.67 53985.83 88888.00 2008-06-11 01:16:27.909 163 17458.16 3.79 53985.91 88888.00 2008-06-11 01:16:28.409 163 17458.21 3.81 53985.86 88888.00 2008-06-11 01:16:28.909 163 17458.14 3.81 53985.83 88888.00 2008-06-11 01:16:29.409 163 17458.14 3.79 53985.87 88888.00 2008-06-11 01:16:29.909 163 17458.24 3.77 53985.88 88888.00 2008-06-11 01:16:30.409 163 17458.15 3.77 53985.88 88888.00 2008-06-11 01:16:30.909 163 17458.09 3.74 53985.88 88888.00 2008-06-11 01:16:31.409 163 17458.18 3.70 53985.88 88888.00 2008-06-11 01:16:31.909 163 17458.21 3.72 53985.94 88888.00 2008-06-11 01:16:32.409 163 17458.16 3.69 53985.91 88888.00 2008-06-11 01:16:32.909 163 17458.16 3.60 53985.91 88888.00 2008-06-11 01:16:33.409 163 17458.14 3.62 53985.87 88888.00 2008-06-11 01:16:33.909 163 17458.12 3.65 53985.79 88888.00 2008-06-11 01:16:34.409 163 17458.17 3.61 53985.78 88888.00 2008-06-11 01:16:34.909 163 17458.11 3.62 53985.83 88888.00 2008-06-11 01:16:35.409 163 17458.02 3.69 53985.78 88888.00 2008-06-11 01:16:35.909 163 17457.93 3.67 53985.75 88888.00 2008-06-11 01:16:36.409 163 17457.93 3.67 53985.85 88888.00 2008-06-11 01:16:36.909 163 17457.97 3.65 53985.88 88888.00 2008-06-11 01:16:37.409 163 17458.04 3.67 53985.86 88888.00 2008-06-11 01:16:37.909 163 17458.00 3.68 53985.84 88888.00 2008-06-11 01:16:38.409 163 17458.03 3.64 53985.85 88888.00 2008-06-11 01:16:38.909 163 17458.02 3.63 53985.91 88888.00 2008-06-11 01:16:39.409 163 17457.96 3.61 53985.85 88888.00 2008-06-11 01:16:39.909 163 17457.97 3.61 53985.80 88888.00 2008-06-11 01:16:40.409 163 17457.98 3.49 53985.76 88888.00 2008-06-11 01:16:40.909 163 17458.01 3.51 53985.80 88888.00 2008-06-11 01:16:41.409 163 17458.00 3.58 53985.84 88888.00 2008-06-11 01:16:41.909 163 17458.05 3.53 53985.79 88888.00 2008-06-11 01:16:42.409 163 17458.12 3.55 53985.85 88888.00 2008-06-11 01:16:42.909 163 17458.13 3.55 53985.90 88888.00 2008-06-11 01:16:43.409 163 17458.04 3.58 53985.88 88888.00 2008-06-11 01:16:43.909 163 17458.07 3.62 53985.81 88888.00 2008-06-11 01:16:44.409 163 17458.06 3.65 53985.81 88888.00 2008-06-11 01:16:44.909 163 17458.14 3.65 53985.80 88888.00 2008-06-11 01:16:45.409 163 17458.15 3.67 53985.81 88888.00 2008-06-11 01:16:45.909 163 17458.26 3.65 53985.76 88888.00 2008-06-11 01:16:46.409 163 17458.28 3.74 53985.62 88888.00 2008-06-11 01:16:46.909 163 17458.28 3.79 53985.62 88888.00 2008-06-11 01:16:47.409 163 17458.29 3.87 53985.79 88888.00 2008-06-11 01:16:47.909 163 17458.26 3.83 53985.86 88888.00 2008-06-11 01:16:48.409 163 17458.24 3.86 53985.83 88888.00 2008-06-11 01:16:48.909 163 17458.25 3.90 53985.80 88888.00 2008-06-11 01:16:49.409 163 17458.32 3.97 53985.75 88888.00 2008-06-11 01:16:49.909 163 17458.28 4.00 53985.73 88888.00 2008-06-11 01:16:50.409 163 17458.38 3.98 53985.75 88888.00 2008-06-11 01:16:50.909 163 17458.47 3.93 53985.77 88888.00 2008-06-11 01:16:51.409 163 17458.43 3.98 53985.86 88888.00 2008-06-11 01:16:51.909 163 17458.42 4.07 53985.90 88888.00 2008-06-11 01:16:52.409 163 17458.52 4.12 53985.86 88888.00 2008-06-11 01:16:52.909 163 17458.58 4.11 53985.76 88888.00 2008-06-11 01:16:53.409 163 17458.65 4.17 53985.74 88888.00 2008-06-11 01:16:53.909 163 17458.67 4.13 53985.77 88888.00 2008-06-11 01:16:54.409 163 17458.59 4.19 53985.72 88888.00 2008-06-11 01:16:54.909 163 17458.58 4.30 53985.66 88888.00 2008-06-11 01:16:55.409 163 17458.64 4.21 53985.62 88888.00 2008-06-11 01:16:55.909 163 17458.56 4.23 53985.65 88888.00 2008-06-11 01:16:56.409 163 17458.56 4.33 53985.57 88888.00 2008-06-11 01:16:56.909 163 17458.72 4.37 53985.61 88888.00 2008-06-11 01:16:57.409 163 17458.70 4.41 53985.61 88888.00 2008-06-11 01:16:57.909 163 17458.72 4.42 53985.55 88888.00 2008-06-11 01:16:58.409 163 17458.64 4.41 53985.54 88888.00 2008-06-11 01:16:58.909 163 17458.67 4.49 53985.56 88888.00 2008-06-11 01:16:59.409 163 17458.68 4.56 53985.64 88888.00 2008-06-11 01:16:59.909 163 17458.69 4.59 53985.65 88888.00 2008-06-11 01:17:00.409 163 17458.69 4.66 53985.58 88888.00 2008-06-11 01:17:00.909 163 17458.72 4.64 53985.56 88888.00 2008-06-11 01:17:01.409 163 17458.89 4.60 53985.51 88888.00 2008-06-11 01:17:01.909 163 17458.82 4.58 53985.43 88888.00 2008-06-11 01:17:02.409 163 17458.76 4.57 53985.38 88888.00 2008-06-11 01:17:02.909 163 17458.79 4.59 53985.28 88888.00 2008-06-11 01:17:03.409 163 17458.83 4.61 53985.31 88888.00 2008-06-11 01:17:03.909 163 17458.96 4.59 53985.39 88888.00 2008-06-11 01:17:04.409 163 17458.95 4.64 53985.49 88888.00 2008-06-11 01:17:04.909 163 17458.99 4.65 53985.46 88888.00 2008-06-11 01:17:05.409 163 17458.93 4.71 53985.32 88888.00 2008-06-11 01:17:05.909 163 17458.94 4.72 53985.31 88888.00 2008-06-11 01:17:06.409 163 17458.96 4.66 53985.35 88888.00 2008-06-11 01:17:06.909 163 17458.95 4.67 53985.35 88888.00 2008-06-11 01:17:07.409 163 17458.94 4.68 53985.31 88888.00 2008-06-11 01:17:07.909 163 17458.97 4.77 53985.29 88888.00 2008-06-11 01:17:08.409 163 17458.88 4.74 53985.29 88888.00 2008-06-11 01:17:08.909 163 17458.95 4.70 53985.31 88888.00 2008-06-11 01:17:09.409 163 17458.94 4.74 53985.35 88888.00 2008-06-11 01:17:09.909 163 17458.99 4.79 53985.53 88888.00 2008-06-11 01:17:10.409 163 17459.02 4.82 53985.53 88888.00 2008-06-11 01:17:10.909 163 17459.05 4.78 53985.57 88888.00 2008-06-11 01:17:11.409 163 17459.10 4.79 53985.50 88888.00 2008-06-11 01:17:11.909 163 17459.03 4.75 53985.47 88888.00 2008-06-11 01:17:12.409 163 17458.97 4.72 53985.47 88888.00 2008-06-11 01:17:12.909 163 17459.07 4.75 53985.46 88888.00 2008-06-11 01:17:13.409 163 17459.08 4.78 53985.43 88888.00 2008-06-11 01:17:13.909 163 17459.09 4.72 53985.39 88888.00 2008-06-11 01:17:14.409 163 17459.03 4.72 53985.42 88888.00 2008-06-11 01:17:14.909 163 17459.05 4.66 53985.47 88888.00 2008-06-11 01:17:15.409 163 17459.05 4.64 53985.40 88888.00 2008-06-11 01:17:15.909 163 17459.05 4.74 53985.49 88888.00 2008-06-11 01:17:16.409 163 17459.11 4.84 53985.44 88888.00 2008-06-11 01:17:16.909 163 17459.16 4.87 53985.46 88888.00 2008-06-11 01:17:17.409 163 17459.15 4.82 53985.43 88888.00 2008-06-11 01:17:17.909 163 17459.21 4.84 53985.40 88888.00 2008-06-11 01:17:18.409 163 17459.23 4.86 53985.43 88888.00 2008-06-11 01:17:18.909 163 17459.19 4.86 53985.52 88888.00 2008-06-11 01:17:19.409 163 17459.15 4.86 53985.47 88888.00 2008-06-11 01:17:19.909 163 17459.21 4.89 53985.36 88888.00 2008-06-11 01:17:20.409 163 17459.26 4.92 53985.34 88888.00 2008-06-11 01:17:20.909 163 17459.23 4.95 53985.28 88888.00 2008-06-11 01:17:21.409 163 17459.10 4.96 53985.32 88888.00 2008-06-11 01:17:21.909 163 17459.08 4.91 53985.38 88888.00 2008-06-11 01:17:22.409 163 17459.24 4.89 53985.25 88888.00 2008-06-11 01:17:22.909 163 17459.25 4.85 53985.30 88888.00 2008-06-11 01:17:23.409 163 17459.31 4.80 53985.28 88888.00 2008-06-11 01:17:23.909 163 17459.29 4.86 53985.23 88888.00 2008-06-11 01:17:24.409 163 17459.28 4.87 53985.29 88888.00 2008-06-11 01:17:24.909 163 17459.27 4.91 53985.33 88888.00 2008-06-11 01:17:25.409 163 17459.19 4.99 53985.34 88888.00 2008-06-11 01:17:25.909 163 17459.31 4.95 53985.30 88888.00 2008-06-11 01:17:26.409 163 17459.40 4.88 53985.22 88888.00 2008-06-11 01:17:26.909 163 17459.33 4.89 53985.28 88888.00 2008-06-11 01:17:27.409 163 17459.36 4.86 53985.35 88888.00 2008-06-11 01:17:27.909 163 17459.36 4.95 53985.27 88888.00 2008-06-11 01:17:28.409 163 17459.35 4.92 53985.27 88888.00 2008-06-11 01:17:28.909 163 17459.35 4.92 53985.25 88888.00 2008-06-11 01:17:29.409 163 17459.36 4.95 53985.30 88888.00 2008-06-11 01:17:29.909 163 17459.38 4.96 53985.34 88888.00 2008-06-11 01:17:30.409 163 17459.36 4.99 53985.40 88888.00 2008-06-11 01:17:30.909 163 17459.33 4.96 53985.32 88888.00 2008-06-11 01:17:31.409 163 17459.33 4.97 53985.31 88888.00 2008-06-11 01:17:31.909 163 17459.31 5.05 53985.29 88888.00 2008-06-11 01:17:32.409 163 17459.31 5.04 53985.30 88888.00 2008-06-11 01:17:32.909 163 17459.30 5.08 53985.41 88888.00 2008-06-11 01:17:33.409 163 17459.28 5.08 53985.41 88888.00 2008-06-11 01:17:33.909 163 17459.31 5.11 53985.38 88888.00 2008-06-11 01:17:34.409 163 17459.40 5.11 53985.35 88888.00 2008-06-11 01:17:34.909 163 17459.35 5.11 53985.34 88888.00 2008-06-11 01:17:35.409 163 17459.26 5.11 53985.32 88888.00 2008-06-11 01:17:35.909 163 17459.26 5.11 53985.20 88888.00 2008-06-11 01:17:36.409 163 17459.21 5.04 53985.17 88888.00 2008-06-11 01:17:36.909 163 17459.20 4.96 53985.10 88888.00 2008-06-11 01:17:37.409 163 17459.27 4.98 53985.07 88888.00 2008-06-11 01:17:37.909 163 17459.26 5.06 53985.14 88888.00 2008-06-11 01:17:38.409 163 17459.19 5.07 53985.08 88888.00 2008-06-11 01:17:38.909 163 17459.24 5.11 53985.07 88888.00 2008-06-11 01:17:39.409 163 17459.15 5.06 53985.09 88888.00 2008-06-11 01:17:39.909 163 17459.19 5.05 53985.06 88888.00 2008-06-11 01:17:40.409 163 17459.16 5.06 53985.09 88888.00 2008-06-11 01:17:40.909 163 17459.16 5.04 53985.11 88888.00 2008-06-11 01:17:41.409 163 17459.04 5.03 53985.18 88888.00 2008-06-11 01:17:41.909 163 17458.97 5.07 53985.20 88888.00 2008-06-11 01:17:42.409 163 17459.05 5.18 53985.24 88888.00 2008-06-11 01:17:42.909 163 17459.10 5.28 53985.29 88888.00 2008-06-11 01:17:43.409 163 17459.13 5.21 53985.29 88888.00 2008-06-11 01:17:43.909 163 17459.14 5.23 53985.27 88888.00 2008-06-11 01:17:44.409 163 17459.13 5.20 53985.29 88888.00 2008-06-11 01:17:44.909 163 17459.08 5.24 53985.33 88888.00 2008-06-11 01:17:45.409 163 17459.09 5.26 53985.35 88888.00 2008-06-11 01:17:45.909 163 17459.05 5.23 53985.40 88888.00 2008-06-11 01:17:46.409 163 17459.04 5.19 53985.39 88888.00 2008-06-11 01:17:46.909 163 17459.03 5.29 53985.32 88888.00 2008-06-11 01:17:47.409 163 17458.93 5.30 53985.31 88888.00 2008-06-11 01:17:47.909 163 17458.97 5.27 53985.29 88888.00 2008-06-11 01:17:48.409 163 17458.96 5.33 53985.30 88888.00 2008-06-11 01:17:48.909 163 17458.94 5.31 53985.30 88888.00 2008-06-11 01:17:49.409 163 17458.90 5.29 53985.22 88888.00 2008-06-11 01:17:49.909 163 17458.96 5.23 53985.18 88888.00 2008-06-11 01:17:50.409 163 17459.06 5.18 53985.20 88888.00 2008-06-11 01:17:50.909 163 17459.04 5.16 53985.28 88888.00 2008-06-11 01:17:51.409 163 17458.94 5.21 53985.25 88888.00 2008-06-11 01:17:51.909 163 17458.88 5.24 53985.21 88888.00 2008-06-11 01:17:52.409 163 17458.93 5.23 53985.22 88888.00 2008-06-11 01:17:52.909 163 17458.94 5.26 53985.20 88888.00 2008-06-11 01:17:53.409 163 17458.88 5.27 53985.25 88888.00 2008-06-11 01:17:53.909 163 17458.87 5.26 53985.25 88888.00 2008-06-11 01:17:54.409 163 17458.95 5.23 53985.28 88888.00 2008-06-11 01:17:54.909 163 17458.94 5.18 53985.32 88888.00 2008-06-11 01:17:55.409 163 17458.89 5.19 53985.35 88888.00 2008-06-11 01:17:55.909 163 17458.94 5.24 53985.41 88888.00 2008-06-11 01:17:56.409 163 17458.98 5.17 53985.43 88888.00 2008-06-11 01:17:56.909 163 17458.92 5.18 53985.38 88888.00 2008-06-11 01:17:57.409 163 17458.92 5.17 53985.39 88888.00 2008-06-11 01:17:57.909 163 17458.96 5.14 53985.34 88888.00 2008-06-11 01:17:58.409 163 17458.95 4.97 53985.28 88888.00 2008-06-11 01:17:58.909 163 17458.99 4.96 53985.31 88888.00 2008-06-11 01:17:59.409 163 17458.99 4.94 53985.33 88888.00 2008-06-11 01:17:59.909 163 17458.90 4.98 53985.32 88888.00 2008-06-11 01:18:00.409 163 17458.94 5.05 53985.24 88888.00 2008-06-11 01:18:00.909 163 17458.95 5.11 53985.32 88888.00 2008-06-11 01:18:01.409 163 17458.90 5.14 53985.40 88888.00 2008-06-11 01:18:01.909 163 17458.87 5.13 53985.30 88888.00 2008-06-11 01:18:02.409 163 17458.92 5.09 53985.41 88888.00 2008-06-11 01:18:02.909 163 17458.96 5.05 53985.42 88888.00 2008-06-11 01:18:03.409 163 17458.88 5.03 53985.34 88888.00 2008-06-11 01:18:03.909 163 17458.92 5.06 53985.34 88888.00 2008-06-11 01:18:04.409 163 17458.89 5.06 53985.34 88888.00 2008-06-11 01:18:04.909 163 17458.85 5.03 53985.36 88888.00 2008-06-11 01:18:05.409 163 17458.83 5.07 53985.30 88888.00 2008-06-11 01:18:05.909 163 17458.87 5.11 53985.29 88888.00 2008-06-11 01:18:06.409 163 17458.88 5.09 53985.21 88888.00 2008-06-11 01:18:06.909 163 17458.88 5.05 53985.16 88888.00 2008-06-11 01:18:07.409 163 17458.87 5.09 53985.20 88888.00 2008-06-11 01:18:07.909 163 17458.86 5.10 53985.24 88888.00 2008-06-11 01:18:08.409 163 17458.82 5.07 53985.28 88888.00 2008-06-11 01:18:08.909 163 17458.80 5.03 53985.25 88888.00 2008-06-11 01:18:09.409 163 17458.79 5.04 53985.29 88888.00 2008-06-11 01:18:09.909 163 17458.83 5.05 53985.32 88888.00 2008-06-11 01:18:10.409 163 17458.89 5.08 53985.35 88888.00 2008-06-11 01:18:10.909 163 17458.95 5.04 53985.28 88888.00 2008-06-11 01:18:11.409 163 17458.86 5.05 53985.24 88888.00 2008-06-11 01:18:11.909 163 17458.80 5.04 53985.21 88888.00 2008-06-11 01:18:12.409 163 17458.87 5.06 53985.22 88888.00 2008-06-11 01:18:12.909 163 17458.90 5.06 53985.17 88888.00 2008-06-11 01:18:13.409 163 17458.97 5.04 53985.12 88888.00 2008-06-11 01:18:13.909 163 17458.96 5.04 53985.20 88888.00 2008-06-11 01:18:14.409 163 17459.05 5.00 53985.14 88888.00 2008-06-11 01:18:14.909 163 17459.17 5.01 53985.14 88888.00 2008-06-11 01:18:15.409 163 17459.18 5.04 53985.12 88888.00 2008-06-11 01:18:15.909 163 17459.18 5.07 53985.06 88888.00 2008-06-11 01:18:16.409 163 17459.23 5.09 53985.09 88888.00 2008-06-11 01:18:16.909 163 17459.24 5.10 53985.10 88888.00 2008-06-11 01:18:17.409 163 17459.24 5.06 53985.20 88888.00 2008-06-11 01:18:17.909 163 17459.18 5.09 53985.18 88888.00 2008-06-11 01:18:18.409 163 17459.14 5.07 53985.18 88888.00 2008-06-11 01:18:18.909 163 17459.21 5.18 53985.11 88888.00 2008-06-11 01:18:19.409 163 17459.28 5.20 53985.14 88888.00 2008-06-11 01:18:19.909 163 17459.35 5.19 53985.19 88888.00 2008-06-11 01:18:20.409 163 17459.23 5.24 53985.18 88888.00 2008-06-11 01:18:20.909 163 17459.23 5.23 53985.27 88888.00 2008-06-11 01:18:21.409 163 17459.23 5.29 53985.34 88888.00 2008-06-11 01:18:21.909 163 17459.24 5.24 53985.29 88888.00 2008-06-11 01:18:22.409 163 17459.24 5.27 53985.17 88888.00 2008-06-11 01:18:22.909 163 17459.23 5.31 53985.13 88888.00 2008-06-11 01:18:23.409 163 17459.26 5.25 53985.09 88888.00 2008-06-11 01:18:23.909 163 17459.24 5.25 53985.11 88888.00 2008-06-11 01:18:24.409 163 17459.20 5.31 53985.18 88888.00 2008-06-11 01:18:24.909 163 17459.21 5.39 53985.13 88888.00 2008-06-11 01:18:25.409 163 17459.20 5.38 53985.22 88888.00 2008-06-11 01:18:25.909 163 17459.23 5.35 53985.22 88888.00 2008-06-11 01:18:26.409 163 17459.26 5.42 53985.28 88888.00 2008-06-11 01:18:26.909 163 17459.25 5.37 53985.20 88888.00 2008-06-11 01:18:27.409 163 17459.26 5.35 53985.21 88888.00 2008-06-11 01:18:27.909 163 17459.34 5.30 53985.22 88888.00 2008-06-11 01:18:28.409 163 17459.33 5.30 53985.23 88888.00 2008-06-11 01:18:28.909 163 17459.35 5.31 53985.29 88888.00 2008-06-11 01:18:29.409 163 17459.40 5.36 53985.25 88888.00 2008-06-11 01:18:29.909 163 17459.40 5.30 53985.21 88888.00 2008-06-11 01:18:30.409 163 17459.39 5.35 53985.17 88888.00 2008-06-11 01:18:30.909 163 17459.37 5.40 53985.16 88888.00 2008-06-11 01:18:31.409 163 17459.35 5.47 53985.16 88888.00 2008-06-11 01:18:31.909 163 17459.30 5.48 53985.09 88888.00 2008-06-11 01:18:32.409 163 17459.36 5.44 53985.20 88888.00 2008-06-11 01:18:32.909 163 17459.41 5.42 53985.21 88888.00 2008-06-11 01:18:33.409 163 17459.31 5.47 53985.16 88888.00 2008-06-11 01:18:33.909 163 17459.29 5.50 53985.20 88888.00 2008-06-11 01:18:34.409 163 17459.36 5.50 53985.22 88888.00 2008-06-11 01:18:34.909 163 17459.36 5.52 53985.27 88888.00 2008-06-11 01:18:35.409 163 17459.38 5.55 53985.30 88888.00 2008-06-11 01:18:35.909 163 17459.49 5.53 53985.29 88888.00 2008-06-11 01:18:36.409 163 17459.41 5.48 53985.18 88888.00 2008-06-11 01:18:36.909 163 17459.35 5.39 53985.20 88888.00 2008-06-11 01:18:37.409 163 17459.40 5.47 53985.23 88888.00 2008-06-11 01:18:37.909 163 17459.45 5.49 53985.23 88888.00 2008-06-11 01:18:38.409 163 17459.49 5.39 53985.22 88888.00 2008-06-11 01:18:38.909 163 17459.44 5.38 53985.23 88888.00 2008-06-11 01:18:39.409 163 17459.39 5.43 53985.24 88888.00 2008-06-11 01:18:39.909 163 17459.50 5.36 53985.25 88888.00 2008-06-11 01:18:40.409 163 17459.58 5.39 53985.11 88888.00 2008-06-11 01:18:40.909 163 17459.69 5.49 53985.11 88888.00 2008-06-11 01:18:41.409 163 17459.67 5.49 53985.18 88888.00 2008-06-11 01:18:41.909 163 17459.68 5.47 53985.20 88888.00 2008-06-11 01:18:42.409 163 17459.67 5.44 53985.13 88888.00 2008-06-11 01:18:42.909 163 17459.72 5.49 53985.19 88888.00 2008-06-11 01:18:43.409 163 17459.75 5.48 53985.23 88888.00 2008-06-11 01:18:43.909 163 17459.76 5.45 53985.22 88888.00 2008-06-11 01:18:44.409 163 17459.75 5.49 53985.27 88888.00 2008-06-11 01:18:44.909 163 17459.74 5.49 53985.25 88888.00 2008-06-11 01:18:45.409 163 17459.76 5.48 53985.21 88888.00 2008-06-11 01:18:45.909 163 17459.75 5.50 53985.29 88888.00 2008-06-11 01:18:46.409 163 17459.76 5.59 53985.31 88888.00 2008-06-11 01:18:46.909 163 17459.87 5.47 53985.24 88888.00 2008-06-11 01:18:47.409 163 17459.87 5.42 53985.32 88888.00 2008-06-11 01:18:47.909 163 17459.86 5.46 53985.28 88888.00 2008-06-11 01:18:48.409 163 17459.76 5.39 53985.29 88888.00 2008-06-11 01:18:48.909 163 17459.75 5.39 53985.29 88888.00 2008-06-11 01:18:49.409 163 17459.75 5.44 53985.18 88888.00 2008-06-11 01:18:49.909 163 17459.84 5.37 53985.12 88888.00 2008-06-11 01:18:50.409 163 17459.85 5.29 53985.22 88888.00 2008-06-11 01:18:50.909 163 17459.87 5.28 53985.22 88888.00 2008-06-11 01:18:51.409 163 17459.92 5.21 53985.25 88888.00 2008-06-11 01:18:51.909 163 17459.88 5.20 53985.27 88888.00 2008-06-11 01:18:52.409 163 17459.82 5.21 53985.27 88888.00 2008-06-11 01:18:52.909 163 17459.85 5.28 53985.27 88888.00 2008-06-11 01:18:53.409 163 17459.95 5.30 53985.31 88888.00 2008-06-11 01:18:53.909 163 17459.99 5.31 53985.30 88888.00 2008-06-11 01:18:54.409 163 17459.96 5.29 53985.23 88888.00 2008-06-11 01:18:54.909 163 17459.99 5.30 53985.25 88888.00 2008-06-11 01:18:55.409 163 17459.97 5.21 53985.18 88888.00 2008-06-11 01:18:55.909 163 17459.98 5.26 53985.12 88888.00 2008-06-11 01:18:56.409 163 17459.97 5.31 53985.14 88888.00 2008-06-11 01:18:56.909 163 17460.08 5.31 53985.22 88888.00 2008-06-11 01:18:57.409 163 17460.11 5.31 53985.24 88888.00 2008-06-11 01:18:57.909 163 17460.11 5.28 53985.20 88888.00 2008-06-11 01:18:58.409 163 17460.06 5.25 53985.32 88888.00 2008-06-11 01:18:58.909 163 17460.07 5.15 53985.34 88888.00 2008-06-11 01:18:59.409 163 17460.05 5.09 53985.27 88888.00 2008-06-11 01:18:59.909 163 17460.04 5.10 53985.19 88888.00 2008-06-11 01:19:00.409 163 17460.11 5.13 53985.23 88888.00 2008-06-11 01:19:00.909 163 17460.09 5.07 53985.19 88888.00 2008-06-11 01:19:01.409 163 17460.15 5.06 53985.21 88888.00 2008-06-11 01:19:01.909 163 17460.19 5.08 53985.27 88888.00 2008-06-11 01:19:02.409 163 17460.20 5.08 53985.25 88888.00 2008-06-11 01:19:02.909 163 17460.20 5.17 53985.19 88888.00 2008-06-11 01:19:03.409 163 17460.18 5.16 53985.21 88888.00 2008-06-11 01:19:03.909 163 17460.15 5.10 53985.14 88888.00 2008-06-11 01:19:04.409 163 17460.13 5.04 53985.19 88888.00 2008-06-11 01:19:04.909 163 17460.25 5.03 53985.21 88888.00 2008-06-11 01:19:05.409 163 17460.26 5.06 53985.17 88888.00 2008-06-11 01:19:05.909 163 17460.27 5.03 53985.12 88888.00 2008-06-11 01:19:06.409 163 17460.29 4.98 53985.18 88888.00 2008-06-11 01:19:06.909 163 17460.25 4.99 53985.20 88888.00 2008-06-11 01:19:07.409 163 17460.17 4.99 53985.22 88888.00 2008-06-11 01:19:07.909 163 17460.11 4.97 53985.25 88888.00 2008-06-11 01:19:08.409 163 17460.25 4.90 53985.18 88888.00 2008-06-11 01:19:08.909 163 17460.26 4.94 53985.22 88888.00 2008-06-11 01:19:09.409 163 17460.23 4.98 53985.27 88888.00 2008-06-11 01:19:09.909 163 17460.31 4.95 53985.29 88888.00 2008-06-11 01:19:10.409 163 17460.28 4.91 53985.27 88888.00 2008-06-11 01:19:10.909 163 17460.31 4.87 53985.33 88888.00 2008-06-11 01:19:11.409 163 17460.27 4.85 53985.28 88888.00 2008-06-11 01:19:11.909 163 17460.37 4.84 53985.14 88888.00 2008-06-11 01:19:12.409 163 17460.32 4.89 53985.09 88888.00 2008-06-11 01:19:12.909 163 17460.18 4.90 53985.09 88888.00 2008-06-11 01:19:13.409 163 17460.20 4.80 53985.12 88888.00 2008-06-11 01:19:13.909 163 17460.38 4.78 53985.16 88888.00 2008-06-11 01:19:14.406 163 17460.37 4.82 53985.19 88888.00 2008-06-11 01:19:14.906 163 17460.28 4.85 53985.17 88888.00 2008-06-11 01:19:15.406 163 17460.36 4.86 53985.18 88888.00 2008-06-11 01:19:15.906 163 17460.42 4.78 53985.23 88888.00 2008-06-11 01:19:16.406 163 17460.43 4.78 53985.33 88888.00 2008-06-11 01:19:16.906 163 17460.47 4.76 53985.35 88888.00 2008-06-11 01:19:17.406 163 17460.51 4.78 53985.33 88888.00 2008-06-11 01:19:17.906 163 17460.51 4.75 53985.36 88888.00 2008-06-11 01:19:18.406 163 17460.57 4.76 53985.33 88888.00 2008-06-11 01:19:18.906 163 17460.62 4.85 53985.24 88888.00 2008-06-11 01:19:19.406 163 17460.57 4.85 53985.33 88888.00 2008-06-11 01:19:19.906 163 17460.50 4.87 53985.33 88888.00 2008-06-11 01:19:20.406 163 17460.63 4.82 53985.29 88888.00 2008-06-11 01:19:20.906 163 17460.63 4.77 53985.29 88888.00 2008-06-11 01:19:21.406 163 17460.63 4.82 53985.35 88888.00 2008-06-11 01:19:21.906 163 17460.61 4.82 53985.35 88888.00 2008-06-11 01:19:22.406 163 17460.69 4.87 53985.32 88888.00 2008-06-11 01:19:22.906 163 17460.72 4.97 53985.20 88888.00 2008-06-11 01:19:23.406 163 17460.73 4.87 53985.17 88888.00 2008-06-11 01:19:23.906 163 17460.66 4.80 53985.24 88888.00 2008-06-11 01:19:24.406 163 17460.76 4.85 53985.31 88888.00 2008-06-11 01:19:24.906 163 17460.79 4.88 53985.30 88888.00 2008-06-11 01:19:25.406 163 17460.79 4.86 53985.28 88888.00 2008-06-11 01:19:25.906 163 17460.84 4.85 53985.28 88888.00 2008-06-11 01:19:26.406 163 17460.80 4.89 53985.23 88888.00 2008-06-11 01:19:26.906 163 17460.74 4.90 53985.14 88888.00 2008-06-11 01:19:27.406 163 17460.78 4.92 53985.17 88888.00 2008-06-11 01:19:27.906 163 17460.91 4.86 53985.16 88888.00 2008-06-11 01:19:28.406 163 17460.94 4.82 53985.17 88888.00 2008-06-11 01:19:28.906 163 17460.94 4.89 53985.19 88888.00 2008-06-11 01:19:29.406 163 17460.88 4.88 53985.09 88888.00 2008-06-11 01:19:29.906 163 17460.90 4.91 53985.12 88888.00 2008-06-11 01:19:30.406 163 17460.89 4.91 53985.12 88888.00 2008-06-11 01:19:30.906 163 17460.92 4.89 53985.07 88888.00 2008-06-11 01:19:31.406 163 17460.98 4.87 53985.13 88888.00 2008-06-11 01:19:31.906 163 17460.97 4.87 53985.18 88888.00 2008-06-11 01:19:32.406 163 17460.90 4.89 53985.14 88888.00 2008-06-11 01:19:32.906 163 17460.81 4.94 53985.10 88888.00 2008-06-11 01:19:33.406 163 17460.74 4.96 53985.11 88888.00 2008-06-11 01:19:33.906 163 17460.72 5.05 53985.21 88888.00 2008-06-11 01:19:34.406 163 17460.79 5.04 53985.23 88888.00 2008-06-11 01:19:34.906 163 17460.83 4.97 53985.09 88888.00 2008-06-11 01:19:35.406 163 17460.76 4.92 53985.07 88888.00 2008-06-11 01:19:35.906 163 17460.77 4.90 53985.12 88888.00 2008-06-11 01:19:36.406 163 17460.80 4.88 53985.16 88888.00 2008-06-11 01:19:36.906 163 17460.71 4.81 53985.19 88888.00 2008-06-11 01:19:37.406 163 17460.60 4.77 53985.13 88888.00 2008-06-11 01:19:37.906 163 17460.59 4.79 53985.17 88888.00 2008-06-11 01:19:38.406 163 17460.58 4.79 53985.20 88888.00 2008-06-11 01:19:38.906 163 17460.57 4.84 53985.18 88888.00 2008-06-11 01:19:39.406 163 17460.59 4.82 53985.17 88888.00 2008-06-11 01:19:39.906 163 17460.56 4.84 53985.17 88888.00 2008-06-11 01:19:40.406 163 17460.52 4.80 53985.20 88888.00 2008-06-11 01:19:40.906 163 17460.50 4.77 53985.13 88888.00 2008-06-11 01:19:41.406 163 17460.52 4.78 53985.20 88888.00 2008-06-11 01:19:41.906 163 17460.57 4.82 53985.28 88888.00 2008-06-11 01:19:42.406 163 17460.55 4.86 53985.29 88888.00 2008-06-11 01:19:42.906 163 17460.52 4.81 53985.33 88888.00 2008-06-11 01:19:43.406 163 17460.53 4.76 53985.41 88888.00 2008-06-11 01:19:43.906 163 17460.45 4.76 53985.44 88888.00 2008-06-11 01:19:44.406 163 17460.48 4.78 53985.40 88888.00 2008-06-11 01:19:44.906 163 17460.46 4.72 53985.28 88888.00 2008-06-11 01:19:45.406 163 17460.41 4.77 53985.25 88888.00 2008-06-11 01:19:45.906 163 17460.40 4.75 53985.29 88888.00 2008-06-11 01:19:46.406 163 17460.36 4.79 53985.28 88888.00 2008-06-11 01:19:46.906 163 17460.35 4.81 53985.35 88888.00 2008-06-11 01:19:47.406 163 17460.25 4.78 53985.51 88888.00 2008-06-11 01:19:47.906 163 17460.18 4.77 53985.45 88888.00 2008-06-11 01:19:48.406 163 17460.17 4.76 53985.42 88888.00 2008-06-11 01:19:48.906 163 17460.17 4.77 53985.45 88888.00 2008-06-11 01:19:49.406 163 17460.17 4.70 53985.43 88888.00 2008-06-11 01:19:49.906 163 17460.15 4.67 53985.41 88888.00 2008-06-11 01:19:50.406 163 17460.13 4.67 53985.47 88888.00 2008-06-11 01:19:50.906 163 17460.05 4.62 53985.43 88888.00 2008-06-11 01:19:51.406 163 17460.05 4.67 53985.46 88888.00 2008-06-11 01:19:51.906 163 17460.08 4.75 53985.60 88888.00 2008-06-11 01:19:52.406 163 17460.08 4.64 53985.63 88888.00 2008-06-11 01:19:52.906 163 17459.96 4.57 53985.62 88888.00 2008-06-11 01:19:53.406 163 17459.86 4.60 53985.72 88888.00 2008-06-11 01:19:53.906 163 17459.89 4.60 53985.65 88888.00 2008-06-11 01:19:54.406 163 17459.82 4.62 53985.54 88888.00 2008-06-11 01:19:54.906 163 17459.81 4.55 53985.55 88888.00 2008-06-11 01:19:55.406 163 17459.74 4.55 53985.60 88888.00 2008-06-11 01:19:55.906 163 17459.74 4.61 53985.56 88888.00 2008-06-11 01:19:56.406 163 17459.77 4.57 53985.57 88888.00 2008-06-11 01:19:56.906 163 17459.74 4.52 53985.62 88888.00 2008-06-11 01:19:57.406 163 17459.69 4.49 53985.53 88888.00 2008-06-11 01:19:57.906 163 17459.65 4.50 53985.43 88888.00 2008-06-11 01:19:58.406 163 17459.62 4.57 53985.50 88888.00 2008-06-11 01:19:58.906 163 17459.64 4.52 53985.50 88888.00 2008-06-11 01:19:59.406 163 17459.56 4.52 53985.52 88888.00 2008-06-11 01:19:59.906 163 17459.46 4.60 53985.53 88888.00 2008-06-11 01:20:00.406 163 17459.38 4.50 53985.52 88888.00 2008-06-11 01:20:00.906 163 17459.38 4.46 53985.52 88888.00 2008-06-11 01:20:01.406 163 17459.44 4.48 53985.53 88888.00 2008-06-11 01:20:01.906 163 17459.44 4.48 53985.52 88888.00 2008-06-11 01:20:02.406 163 17459.49 4.48 53985.47 88888.00 2008-06-11 01:20:02.906 163 17459.48 4.50 53985.44 88888.00 2008-06-11 01:20:03.406 163 17459.38 4.50 53985.53 88888.00 2008-06-11 01:20:03.906 163 17459.40 4.52 53985.53 88888.00 2008-06-11 01:20:04.406 163 17459.39 4.49 53985.52 88888.00 2008-06-11 01:20:04.906 163 17459.43 4.40 53985.49 88888.00 2008-06-11 01:20:05.406 163 17459.45 4.39 53985.49 88888.00 2008-06-11 01:20:05.906 163 17459.44 4.43 53985.49 88888.00 2008-06-11 01:20:06.406 163 17459.46 4.42 53985.49 88888.00 2008-06-11 01:20:06.906 163 17459.39 4.40 53985.53 88888.00 2008-06-11 01:20:07.406 163 17459.26 4.50 53985.44 88888.00 2008-06-11 01:20:07.906 163 17459.21 4.50 53985.41 88888.00 2008-06-11 01:20:08.406 163 17459.20 4.45 53985.43 88888.00 2008-06-11 01:20:08.906 163 17459.10 4.45 53985.45 88888.00 2008-06-11 01:20:09.406 163 17459.18 4.51 53985.49 88888.00 2008-06-11 01:20:09.906 163 17459.13 4.55 53985.53 88888.00 2008-06-11 01:20:10.406 163 17459.09 4.60 53985.54 88888.00 2008-06-11 01:20:10.906 163 17459.10 4.50 53985.54 88888.00 2008-06-11 01:20:11.406 163 17459.21 4.47 53985.64 88888.00 2008-06-11 01:20:11.906 163 17459.18 4.49 53985.70 88888.00 2008-06-11 01:20:12.406 163 17459.14 4.55 53985.65 88888.00 2008-06-11 01:20:12.906 163 17459.10 4.57 53985.58 88888.00 2008-06-11 01:20:13.406 163 17459.16 4.48 53985.51 88888.00 2008-06-11 01:20:13.906 163 17459.06 4.46 53985.58 88888.00 2008-06-11 01:20:14.406 163 17458.99 4.52 53985.57 88888.00 2008-06-11 01:20:14.906 163 17458.97 4.49 53985.51 88888.00 2008-06-11 01:20:15.406 163 17458.96 4.52 53985.65 88888.00 2008-06-11 01:20:15.906 163 17459.03 4.51 53985.67 88888.00 2008-06-11 01:20:16.406 163 17458.90 4.53 53985.64 88888.00 2008-06-11 01:20:16.906 163 17458.83 4.50 53985.60 88888.00 2008-06-11 01:20:17.406 163 17458.84 4.53 53985.63 88888.00 2008-06-11 01:20:17.906 163 17458.82 4.52 53985.58 88888.00 2008-06-11 01:20:18.406 163 17458.90 4.48 53985.60 88888.00 2008-06-11 01:20:18.906 163 17458.89 4.50 53985.58 88888.00 2008-06-11 01:20:19.406 163 17458.87 4.46 53985.63 88888.00 2008-06-11 01:20:19.906 163 17458.76 4.40 53985.63 88888.00 2008-06-11 01:20:20.406 163 17458.79 4.48 53985.53 88888.00 2008-06-11 01:20:20.906 163 17458.76 4.50 53985.46 88888.00 2008-06-11 01:20:21.406 163 17458.82 4.47 53985.42 88888.00 2008-06-11 01:20:21.906 163 17458.77 4.50 53985.44 88888.00 2008-06-11 01:20:22.406 163 17458.74 4.55 53985.50 88888.00 2008-06-11 01:20:22.906 163 17458.69 4.47 53985.52 88888.00 2008-06-11 01:20:23.406 163 17458.69 4.41 53985.54 88888.00 2008-06-11 01:20:23.906 163 17458.66 4.42 53985.56 88888.00 2008-06-11 01:20:24.406 163 17458.65 4.39 53985.65 88888.00 2008-06-11 01:20:24.906 163 17458.62 4.31 53985.55 88888.00 2008-06-11 01:20:25.406 163 17458.64 4.35 53985.63 88888.00 2008-06-11 01:20:25.906 163 17458.64 4.38 53985.77 88888.00 2008-06-11 01:20:26.406 163 17458.63 4.40 53985.73 88888.00 2008-06-11 01:20:26.906 163 17458.55 4.37 53985.65 88888.00 2008-06-11 01:20:27.406 163 17458.54 4.38 53985.70 88888.00 2008-06-11 01:20:27.906 163 17458.53 4.35 53985.69 88888.00 2008-06-11 01:20:28.406 163 17458.52 4.33 53985.69 88888.00 2008-06-11 01:20:28.906 163 17458.52 4.35 53985.65 88888.00 2008-06-11 01:20:29.406 163 17458.46 4.38 53985.63 88888.00 2008-06-11 01:20:29.906 163 17458.35 4.40 53985.62 88888.00 2008-06-11 01:20:30.406 163 17458.31 4.40 53985.69 88888.00 2008-06-11 01:20:30.906 163 17458.31 4.41 53985.73 88888.00 2008-06-11 01:20:31.406 163 17458.25 4.41 53985.68 88888.00 2008-06-11 01:20:31.906 163 17458.18 4.38 53985.67 88888.00 2008-06-11 01:20:32.406 163 17458.14 4.41 53985.61 88888.00 2008-06-11 01:20:32.906 163 17458.17 4.46 53985.57 88888.00 2008-06-11 01:20:33.406 163 17458.16 4.45 53985.53 88888.00 2008-06-11 01:20:33.906 163 17458.23 4.39 53985.57 88888.00 2008-06-11 01:20:34.406 163 17458.11 4.37 53985.61 88888.00 2008-06-11 01:20:34.906 163 17458.04 4.35 53985.57 88888.00 2008-06-11 01:20:35.406 163 17458.05 4.26 53985.57 88888.00 2008-06-11 01:20:35.906 163 17458.09 4.29 53985.56 88888.00 2008-06-11 01:20:36.406 163 17457.94 4.33 53985.62 88888.00 2008-06-11 01:20:36.906 163 17457.94 4.39 53985.67 88888.00 2008-06-11 01:20:37.406 163 17457.93 4.39 53985.63 88888.00 2008-06-11 01:20:37.906 163 17457.97 4.30 53985.65 88888.00 2008-06-11 01:20:38.406 163 17457.96 4.20 53985.63 88888.00 2008-06-11 01:20:38.906 163 17457.95 4.33 53985.64 88888.00 2008-06-11 01:20:39.406 163 17457.85 4.41 53985.64 88888.00 2008-06-11 01:20:39.906 163 17457.84 4.40 53985.60 88888.00 2008-06-11 01:20:40.406 163 17457.80 4.45 53985.56 88888.00 2008-06-11 01:20:40.906 163 17457.86 4.42 53985.54 88888.00 2008-06-11 01:20:41.406 163 17457.90 4.40 53985.60 88888.00 2008-06-11 01:20:41.906 163 17457.88 4.46 53985.67 88888.00 2008-06-11 01:20:42.406 163 17457.81 4.52 53985.74 88888.00 2008-06-11 01:20:42.906 163 17457.76 4.53 53985.75 88888.00 2008-06-11 01:20:43.406 163 17457.77 4.50 53985.65 88888.00 2008-06-11 01:20:43.906 163 17457.83 4.56 53985.66 88888.00 2008-06-11 01:20:44.406 163 17457.80 4.58 53985.69 88888.00 2008-06-11 01:20:44.906 163 17457.74 4.50 53985.75 88888.00 2008-06-11 01:20:45.406 163 17457.73 4.51 53985.81 88888.00 2008-06-11 01:20:45.906 163 17457.67 4.47 53985.79 88888.00 2008-06-11 01:20:46.406 163 17457.63 4.48 53985.70 88888.00 2008-06-11 01:20:46.906 163 17457.67 4.55 53985.65 88888.00 2008-06-11 01:20:47.406 163 17457.65 4.53 53985.60 88888.00 2008-06-11 01:20:47.906 163 17457.63 4.59 53985.73 88888.00 2008-06-11 01:20:48.406 163 17457.63 4.68 53985.79 88888.00 2008-06-11 01:20:48.906 163 17457.65 4.68 53985.79 88888.00 2008-06-11 01:20:49.406 163 17457.75 4.72 53985.73 88888.00 2008-06-11 01:20:49.906 163 17457.80 4.77 53985.76 88888.00 2008-06-11 01:20:50.406 163 17457.82 4.81 53985.74 88888.00 2008-06-11 01:20:50.906 163 17457.82 4.85 53985.69 88888.00 2008-06-11 01:20:51.406 163 17457.81 4.88 53985.69 88888.00 2008-06-11 01:20:51.906 163 17457.87 4.86 53985.69 88888.00 2008-06-11 01:20:52.406 163 17457.81 4.82 53985.70 88888.00 2008-06-11 01:20:52.906 163 17457.72 4.86 53985.62 88888.00 2008-06-11 01:20:53.406 163 17457.71 4.84 53985.63 88888.00 2008-06-11 01:20:53.906 163 17457.77 4.78 53985.57 88888.00 2008-06-11 01:20:54.406 163 17457.77 4.79 53985.57 88888.00 2008-06-11 01:20:54.906 163 17457.75 4.76 53985.66 88888.00 2008-06-11 01:20:55.406 163 17457.90 4.84 53985.75 88888.00 2008-06-11 01:20:55.906 163 17457.95 4.82 53985.84 88888.00 2008-06-11 01:20:56.406 163 17458.03 4.86 53985.74 88888.00 2008-06-11 01:20:56.906 163 17457.93 4.87 53985.73 88888.00 2008-06-11 01:20:57.406 163 17457.94 4.80 53985.79 88888.00 2008-06-11 01:20:57.906 163 17458.06 4.80 53985.77 88888.00 2008-06-11 01:20:58.406 163 17458.00 4.81 53985.74 88888.00 2008-06-11 01:20:58.906 163 17457.95 4.86 53985.72 88888.00 2008-06-11 01:20:59.406 163 17457.91 4.86 53985.63 88888.00 2008-06-11 01:20:59.906 163 17457.97 4.89 53985.66 88888.00 2008-06-11 01:21:00.406 163 17457.93 4.95 53985.60 88888.00 2008-06-11 01:21:00.906 163 17457.91 4.97 53985.54 88888.00 2008-06-11 01:21:01.406 163 17457.88 4.89 53985.52 88888.00 2008-06-11 01:21:01.906 163 17457.85 4.86 53985.61 88888.00 2008-06-11 01:21:02.406 163 17457.93 4.79 53985.65 88888.00 2008-06-11 01:21:02.906 163 17457.92 4.79 53985.55 88888.00 2008-06-11 01:21:03.406 163 17457.93 4.80 53985.56 88888.00 2008-06-11 01:21:03.906 163 17458.00 4.87 53985.56 88888.00 2008-06-11 01:21:04.406 163 17457.93 4.95 53985.61 88888.00 2008-06-11 01:21:04.906 163 17457.91 4.98 53985.64 88888.00 2008-06-11 01:21:05.406 163 17457.93 4.95 53985.57 88888.00 2008-06-11 01:21:05.906 163 17458.02 4.95 53985.46 88888.00 2008-06-11 01:21:06.406 163 17458.05 4.91 53985.57 88888.00 2008-06-11 01:21:06.906 163 17458.06 4.97 53985.60 88888.00 2008-06-11 01:21:07.406 163 17457.95 4.98 53985.53 88888.00 2008-06-11 01:21:07.906 163 17457.91 5.00 53985.45 88888.00 2008-06-11 01:21:08.406 163 17457.92 4.99 53985.58 88888.00 2008-06-11 01:21:08.906 163 17458.00 5.01 53985.56 88888.00 2008-06-11 01:21:09.406 163 17457.95 4.97 53985.56 88888.00 2008-06-11 01:21:09.906 163 17457.93 4.89 53985.54 88888.00 2008-06-11 01:21:10.406 163 17457.93 4.90 53985.43 88888.00 2008-06-11 01:21:10.906 163 17457.94 4.95 53985.47 88888.00 2008-06-11 01:21:11.406 163 17457.98 4.91 53985.58 88888.00 2008-06-11 01:21:11.906 163 17458.06 4.95 53985.53 88888.00 2008-06-11 01:21:12.406 163 17458.14 4.99 53985.51 88888.00 2008-06-11 01:21:12.906 163 17458.08 5.00 53985.53 88888.00 2008-06-11 01:21:13.406 163 17458.08 5.05 53985.47 88888.00 2008-06-11 01:21:13.906 163 17458.12 5.04 53985.51 88888.00 2008-06-11 01:21:14.406 163 17458.12 4.99 53985.44 88888.00 2008-06-11 01:21:14.906 163 17458.13 4.97 53985.45 88888.00 2008-06-11 01:21:15.406 163 17458.17 4.94 53985.56 88888.00 2008-06-11 01:21:15.906 163 17458.18 4.90 53985.60 88888.00 2008-06-11 01:21:16.406 163 17458.19 4.87 53985.51 88888.00 2008-06-11 01:21:16.906 163 17458.18 4.91 53985.44 88888.00 2008-06-11 01:21:17.406 163 17458.21 4.95 53985.46 88888.00 2008-06-11 01:21:17.906 163 17458.18 4.94 53985.43 88888.00 2008-06-11 01:21:18.406 163 17458.19 4.92 53985.38 88888.00 2008-06-11 01:21:18.906 163 17458.27 4.95 53985.42 88888.00 2008-06-11 01:21:19.406 163 17458.29 4.99 53985.38 88888.00 2008-06-11 01:21:19.906 163 17458.27 5.03 53985.34 88888.00 2008-06-11 01:21:20.406 163 17458.36 5.04 53985.30 88888.00 2008-06-11 01:21:20.906 163 17458.36 5.05 53985.29 88888.00 2008-06-11 01:21:21.406 163 17458.43 5.05 53985.33 88888.00 2008-06-11 01:21:21.906 163 17458.39 5.03 53985.35 88888.00 2008-06-11 01:21:22.406 163 17458.42 5.00 53985.36 88888.00 2008-06-11 01:21:22.906 163 17458.44 5.04 53985.38 88888.00 2008-06-11 01:21:23.406 163 17458.41 5.01 53985.33 88888.00 2008-06-11 01:21:23.906 163 17458.41 4.98 53985.33 88888.00 2008-06-11 01:21:24.406 163 17458.36 5.06 53985.27 88888.00 2008-06-11 01:21:24.906 163 17458.36 5.03 53985.34 88888.00 2008-06-11 01:21:25.406 163 17458.39 4.97 53985.35 88888.00 2008-06-11 01:21:25.906 163 17458.46 4.90 53985.34 88888.00 2008-06-11 01:21:26.406 163 17458.59 4.81 53985.31 88888.00 2008-06-11 01:21:26.906 163 17458.64 4.91 53985.27 88888.00 2008-06-11 01:21:27.406 163 17458.59 4.94 53985.13 88888.00 2008-06-11 01:21:27.906 163 17458.57 4.86 53985.10 88888.00 2008-06-11 01:21:28.406 163 17458.72 4.87 53985.18 88888.00 2008-06-11 01:21:28.906 163 17458.70 4.95 53985.22 88888.00 2008-06-11 01:21:29.406 163 17458.69 4.95 53985.05 88888.00 2008-06-11 01:21:29.906 163 17458.72 4.92 53984.98 88888.00 2008-06-11 01:21:30.406 163 17458.66 4.90 53985.04 88888.00 2008-06-11 01:21:30.906 163 17458.76 4.90 53985.10 88888.00 2008-06-11 01:21:31.406 163 17458.86 4.94 53985.16 88888.00 2008-06-11 01:21:31.906 163 17458.87 4.97 53985.18 88888.00 2008-06-11 01:21:32.406 163 17458.93 5.00 53985.17 88888.00 2008-06-11 01:21:32.906 163 17459.00 4.99 53985.18 88888.00 2008-06-11 01:21:33.406 163 17458.99 4.99 53985.21 88888.00 2008-06-11 01:21:33.906 163 17458.95 4.97 53985.22 88888.00 2008-06-11 01:21:34.406 163 17459.00 5.01 53985.09 88888.00 2008-06-11 01:21:34.906 163 17459.02 4.99 53985.07 88888.00 2008-06-11 01:21:35.406 163 17459.11 5.01 53985.11 88888.00 2008-06-11 01:21:35.906 163 17459.11 4.99 53985.11 88888.00 2008-06-11 01:21:36.406 163 17459.11 5.03 53985.14 88888.00 2008-06-11 01:21:36.906 163 17459.14 5.05 53985.13 88888.00 2008-06-11 01:21:37.406 163 17459.21 5.06 53985.10 88888.00 2008-06-11 01:21:37.906 163 17459.28 5.03 53985.05 88888.00 2008-06-11 01:21:38.406 163 17459.23 5.03 53985.12 88888.00 2008-06-11 01:21:38.906 163 17459.29 5.00 53985.12 88888.00 2008-06-11 01:21:39.406 163 17459.35 5.05 53985.11 88888.00 2008-06-11 01:21:39.906 163 17459.38 5.00 53985.05 88888.00 2008-06-11 01:21:40.406 163 17459.31 4.95 53985.06 88888.00 2008-06-11 01:21:40.906 163 17459.29 4.96 53985.00 88888.00 2008-06-11 01:21:41.406 163 17459.33 4.95 53985.14 88888.00 2008-06-11 01:21:41.906 163 17459.44 4.87 53985.13 88888.00 2008-06-11 01:21:42.406 163 17459.47 4.97 53985.01 88888.00 2008-06-11 01:21:42.906 163 17459.48 5.01 53985.07 88888.00 2008-06-11 01:21:43.406 163 17459.46 5.03 53985.07 88888.00 2008-06-11 01:21:43.906 163 17459.57 4.99 53985.07 88888.00 2008-06-11 01:21:44.406 163 17459.57 4.97 53985.05 88888.00 2008-06-11 01:21:44.906 163 17459.58 5.08 53984.95 88888.00 2008-06-11 01:21:45.406 163 17459.60 5.07 53984.98 88888.00 2008-06-11 01:21:45.906 163 17459.67 5.09 53984.98 88888.00 2008-06-11 01:21:46.406 163 17459.68 5.04 53984.98 88888.00 2008-06-11 01:21:46.906 163 17459.70 5.05 53984.97 88888.00 2008-06-11 01:21:47.406 163 17459.68 5.04 53984.96 88888.00 2008-06-11 01:21:47.906 163 17459.75 5.01 53984.99 88888.00 2008-06-11 01:21:48.406 163 17459.74 4.99 53985.05 88888.00 2008-06-11 01:21:48.906 163 17459.84 4.98 53985.04 88888.00 2008-06-11 01:21:49.406 163 17459.86 5.05 53984.97 88888.00 2008-06-11 01:21:49.906 163 17459.85 5.04 53985.01 88888.00 2008-06-11 01:21:50.406 163 17459.82 5.06 53984.91 88888.00 2008-06-11 01:21:50.906 163 17459.82 5.06 53984.83 88888.00 2008-06-11 01:21:51.406 163 17459.88 5.01 53984.85 88888.00 2008-06-11 01:21:51.906 163 17459.86 5.00 53984.94 88888.00 2008-06-11 01:21:52.406 163 17459.99 5.09 53984.99 88888.00 2008-06-11 01:21:52.906 163 17460.06 5.19 53985.04 88888.00 2008-06-11 01:21:53.406 163 17460.06 5.17 53985.04 88888.00 2008-06-11 01:21:53.906 163 17460.04 5.20 53984.99 88888.00 2008-06-11 01:21:54.406 163 17460.11 5.20 53984.96 88888.00 2008-06-11 01:21:54.906 163 17460.05 5.16 53984.89 88888.00 2008-06-11 01:21:55.406 163 17459.97 5.14 53984.95 88888.00 2008-06-11 01:21:55.906 163 17459.95 5.15 53984.85 88888.00 2008-06-11 01:21:56.406 163 17460.04 5.19 53984.88 88888.00 2008-06-11 01:21:56.906 163 17460.11 5.18 53984.85 88888.00 2008-06-11 01:21:57.406 163 17460.08 5.16 53984.86 88888.00 2008-06-11 01:21:57.906 163 17460.08 5.18 53984.85 88888.00 2008-06-11 01:21:58.406 163 17460.07 5.16 53984.90 88888.00 2008-06-11 01:21:58.906 163 17460.10 5.23 53984.89 88888.00 2008-06-11 01:21:59.406 163 17460.05 5.25 53984.89 88888.00 2008-06-11 01:21:59.906 163 17460.02 5.28 53984.90 88888.00 2008-06-11 01:22:00.406 163 17460.02 5.30 53984.94 88888.00 2008-06-11 01:22:00.906 163 17460.01 5.31 53984.89 88888.00 2008-06-11 01:22:01.406 163 17460.09 5.29 53984.84 88888.00 2008-06-11 01:22:01.906 163 17460.08 5.28 53984.76 88888.00 2008-06-11 01:22:02.406 163 17460.08 5.21 53984.82 88888.00 2008-06-11 01:22:02.906 163 17460.12 5.25 53984.72 88888.00 2008-06-11 01:22:03.406 163 17460.04 5.25 53984.71 88888.00 2008-06-11 01:22:03.906 163 17460.01 5.28 53984.83 88888.00 2008-06-11 01:22:04.406 163 17460.01 5.26 53984.83 88888.00 2008-06-11 01:22:04.906 163 17459.99 5.25 53984.88 88888.00 2008-06-11 01:22:05.406 163 17460.01 5.24 53984.95 88888.00 2008-06-11 01:22:05.906 163 17460.00 5.25 53984.98 88888.00 2008-06-11 01:22:06.406 163 17459.96 5.29 53984.93 88888.00 2008-06-11 01:22:06.906 163 17459.91 5.24 53984.85 88888.00 2008-06-11 01:22:07.406 163 17459.88 5.18 53984.90 88888.00 2008-06-11 01:22:07.906 163 17459.81 5.14 53984.82 88888.00 2008-06-11 01:22:08.406 163 17459.85 5.13 53984.79 88888.00 2008-06-11 01:22:08.906 163 17459.90 5.09 53984.87 88888.00 2008-06-11 01:22:09.406 163 17459.85 5.16 53984.84 88888.00 2008-06-11 01:22:09.906 163 17459.77 5.19 53984.87 88888.00 2008-06-11 01:22:10.406 163 17459.64 5.10 53984.98 88888.00 2008-06-11 01:22:10.906 163 17459.74 5.08 53985.07 88888.00 2008-06-11 01:22:11.406 163 17459.78 5.07 53985.05 88888.00 2008-06-11 01:22:11.906 163 17459.71 5.11 53985.05 88888.00 2008-06-11 01:22:12.406 163 17459.68 5.04 53985.09 88888.00 2008-06-11 01:22:12.906 163 17459.64 5.04 53985.01 88888.00 2008-06-11 01:22:13.406 163 17459.69 5.00 53984.99 88888.00 2008-06-11 01:22:13.906 163 17459.72 4.95 53985.08 88888.00 2008-06-11 01:22:14.406 163 17459.68 4.98 53985.14 88888.00 2008-06-11 01:22:14.906 163 17459.64 4.98 53985.11 88888.00 2008-06-11 01:22:15.406 163 17459.68 4.95 53985.10 88888.00 2008-06-11 01:22:15.906 163 17459.71 5.04 53985.05 88888.00 2008-06-11 01:22:16.406 163 17459.69 5.00 53985.07 88888.00 2008-06-11 01:22:16.906 163 17459.67 5.01 53985.12 88888.00 2008-06-11 01:22:17.406 163 17459.59 5.00 53985.21 88888.00 2008-06-11 01:22:17.906 163 17459.57 4.99 53985.25 88888.00 2008-06-11 01:22:18.406 163 17459.57 4.91 53985.25 88888.00 2008-06-11 01:22:18.906 163 17459.49 4.88 53985.21 88888.00 2008-06-11 01:22:19.406 163 17459.40 4.92 53985.16 88888.00 2008-06-11 01:22:19.906 163 17459.45 4.98 53985.13 88888.00 2008-06-11 01:22:20.406 163 17459.50 4.96 53985.06 88888.00 2008-06-11 01:22:20.906 163 17459.49 4.95 53985.02 88888.00 2008-06-11 01:22:21.406 163 17459.47 4.94 53985.09 88888.00 2008-06-11 01:22:21.906 163 17459.49 4.84 53985.02 88888.00 2008-06-11 01:22:22.406 163 17459.48 4.87 53985.09 88888.00 2008-06-11 01:22:22.906 163 17459.51 4.84 53985.07 88888.00 2008-06-11 01:22:23.406 163 17459.51 4.81 53985.02 88888.00 2008-06-11 01:22:23.906 163 17459.57 4.86 53985.09 88888.00 2008-06-11 01:22:24.406 163 17459.46 4.88 53985.07 88888.00 2008-06-11 01:22:24.906 163 17459.45 4.81 53985.06 88888.00 2008-06-11 01:22:25.406 163 17459.49 4.75 53985.17 88888.00 2008-06-11 01:22:25.906 163 17459.48 4.78 53985.19 88888.00 2008-06-11 01:22:26.406 163 17459.45 4.77 53985.19 88888.00 2008-06-11 01:22:26.906 163 17459.35 4.78 53985.18 88888.00 2008-06-11 01:22:27.406 163 17459.39 4.78 53985.19 88888.00 2008-06-11 01:22:27.906 163 17459.47 4.75 53985.30 88888.00 2008-06-11 01:22:28.406 163 17459.47 4.77 53985.35 88888.00 2008-06-11 01:22:28.906 163 17459.37 4.78 53985.44 88888.00 2008-06-11 01:22:29.406 163 17459.39 4.76 53985.45 88888.00 2008-06-11 01:22:29.906 163 17459.49 4.70 53985.46 88888.00 2008-06-11 01:22:30.406 163 17459.57 4.66 53985.50 88888.00 2008-06-11 01:22:30.906 163 17459.46 4.65 53985.43 88888.00 2008-06-11 01:22:31.406 163 17459.41 4.64 53985.29 88888.00 2008-06-11 01:22:31.906 163 17459.40 4.65 53985.14 88888.00 2008-06-11 01:22:32.406 163 17459.39 4.58 53985.18 88888.00 2008-06-11 01:22:32.906 163 17459.44 4.52 53985.31 88888.00 2008-06-11 01:22:33.406 163 17459.48 4.57 53985.32 88888.00 2008-06-11 01:22:33.906 163 17459.47 4.52 53985.32 88888.00 2008-06-11 01:22:34.406 163 17459.49 4.51 53985.25 88888.00 2008-06-11 01:22:34.906 163 17459.49 4.60 53985.28 88888.00 2008-06-11 01:22:35.406 163 17459.38 4.52 53985.25 88888.00 2008-06-11 01:22:35.906 163 17459.40 4.51 53985.19 88888.00 2008-06-11 01:22:36.403 163 17459.40 4.52 53985.23 88888.00 2008-06-11 01:22:36.903 163 17459.46 4.55 53985.22 88888.00 2008-06-11 01:22:37.403 163 17459.44 4.52 53985.17 88888.00 2008-06-11 01:22:37.903 163 17459.36 4.49 53985.19 88888.00 2008-06-11 01:22:38.403 163 17459.37 4.46 53985.27 88888.00 2008-06-11 01:22:38.903 163 17459.45 4.50 53985.28 88888.00 2008-06-11 01:22:39.403 163 17459.45 4.52 53985.27 88888.00 2008-06-11 01:22:39.903 163 17459.44 4.42 53985.29 88888.00 2008-06-11 01:22:40.403 163 17459.45 4.37 53985.29 88888.00 2008-06-11 01:22:40.903 163 17459.49 4.37 53985.25 88888.00 2008-06-11 01:22:41.403 163 17459.49 4.41 53985.39 88888.00 2008-06-11 01:22:41.903 163 17459.49 4.43 53985.47 88888.00 2008-06-11 01:22:42.403 163 17459.44 4.49 53985.36 88888.00 2008-06-11 01:22:42.903 163 17459.44 4.43 53985.35 88888.00 2008-06-11 01:22:43.403 163 17459.54 4.39 53985.43 88888.00 2008-06-11 01:22:43.903 163 17459.48 4.33 53985.53 88888.00 2008-06-11 01:22:44.403 163 17459.43 4.30 53985.45 88888.00 2008-06-11 01:22:44.903 163 17459.44 4.31 53985.45 88888.00 2008-06-11 01:22:45.403 163 17459.46 4.28 53985.44 88888.00 2008-06-11 01:22:45.903 163 17459.44 4.21 53985.39 88888.00 2008-06-11 01:22:46.403 163 17459.43 4.22 53985.38 88888.00 2008-06-11 01:22:46.903 163 17459.38 4.28 53985.43 88888.00 2008-06-11 01:22:47.403 163 17459.30 4.29 53985.43 88888.00 2008-06-11 01:22:47.903 163 17459.27 4.28 53985.45 88888.00 2008-06-11 01:22:48.403 163 17459.27 4.21 53985.52 88888.00 2008-06-11 01:22:48.903 163 17459.23 4.22 53985.45 88888.00 2008-06-11 01:22:49.403 163 17459.27 4.23 53985.49 88888.00 2008-06-11 01:22:49.903 163 17459.34 4.26 53985.45 88888.00 2008-06-11 01:22:50.403 163 17459.34 4.32 53985.52 88888.00 2008-06-11 01:22:50.903 163 17459.31 4.28 53985.58 88888.00 2008-06-11 01:22:51.403 163 17459.35 4.25 53985.52 88888.00 2008-06-11 01:22:51.903 163 17459.41 4.26 53985.35 88888.00 2008-06-11 01:22:52.403 163 17459.33 4.23 53985.31 88888.00 2008-06-11 01:22:52.903 163 17459.27 4.21 53985.42 88888.00 2008-06-11 01:22:53.403 163 17459.29 4.22 53985.44 88888.00 2008-06-11 01:22:53.903 163 17459.29 4.23 53985.35 88888.00 2008-06-11 01:22:54.403 163 17459.29 4.28 53985.35 88888.00 2008-06-11 01:22:54.903 163 17459.31 4.21 53985.41 88888.00 2008-06-11 01:22:55.403 163 17459.27 4.19 53985.50 88888.00 2008-06-11 01:22:55.903 163 17459.28 4.25 53985.38 88888.00 2008-06-11 01:22:56.403 163 17459.24 4.32 53985.38 88888.00 2008-06-11 01:22:56.903 163 17459.18 4.32 53985.33 88888.00 2008-06-11 01:22:57.403 163 17459.23 4.28 53985.40 88888.00 2008-06-11 01:22:57.903 163 17459.24 4.30 53985.52 88888.00 2008-06-11 01:22:58.403 163 17459.26 4.29 53985.45 88888.00 2008-06-11 01:22:58.903 163 17459.30 4.22 53985.39 88888.00 2008-06-11 01:22:59.403 163 17459.34 4.25 53985.39 88888.00 2008-06-11 01:22:59.903 163 17459.29 4.33 53985.44 88888.00 2008-06-11 01:23:00.403 163 17459.23 4.38 53985.44 88888.00 2008-06-11 01:23:00.903 163 17459.23 4.38 53985.51 88888.00 2008-06-11 01:23:01.403 163 17459.24 4.37 53985.49 88888.00 2008-06-11 01:23:01.903 163 17459.23 4.39 53985.44 88888.00 2008-06-11 01:23:02.403 163 17459.31 4.38 53985.42 88888.00 2008-06-11 01:23:02.903 163 17459.28 4.32 53985.47 88888.00 2008-06-11 01:23:03.403 163 17459.27 4.26 53985.44 88888.00 2008-06-11 01:23:03.903 163 17459.26 4.30 53985.49 88888.00 2008-06-11 01:23:04.403 163 17459.25 4.32 53985.47 88888.00 2008-06-11 01:23:04.903 163 17459.23 4.38 53985.50 88888.00 2008-06-11 01:23:05.403 163 17459.23 4.40 53985.45 88888.00 2008-06-11 01:23:05.903 163 17459.17 4.46 53985.53 88888.00 2008-06-11 01:23:06.403 163 17459.14 4.47 53985.61 88888.00 2008-06-11 01:23:06.903 163 17459.18 4.50 53985.57 88888.00 2008-06-11 01:23:07.403 163 17459.13 4.51 53985.51 88888.00 2008-06-11 01:23:07.903 163 17459.14 4.48 53985.32 88888.00 2008-06-11 01:23:08.403 163 17459.18 4.45 53985.33 88888.00 2008-06-11 01:23:08.903 163 17459.19 4.47 53985.38 88888.00 2008-06-11 01:23:09.403 163 17459.16 4.50 53985.42 88888.00 2008-06-11 01:23:09.903 163 17459.14 4.50 53985.42 88888.00 2008-06-11 01:23:10.403 163 17459.17 4.41 53985.44 88888.00 2008-06-11 01:23:10.903 163 17459.15 4.47 53985.43 88888.00 2008-06-11 01:23:11.403 163 17459.07 4.46 53985.41 88888.00 2008-06-11 01:23:11.903 163 17459.13 4.46 53985.41 88888.00 2008-06-11 01:23:12.403 163 17459.18 4.43 53985.43 88888.00 2008-06-11 01:23:12.903 163 17459.15 4.38 53985.47 88888.00 2008-06-11 01:23:13.403 163 17459.16 4.42 53985.49 88888.00 2008-06-11 01:23:13.903 163 17459.17 4.50 53985.49 88888.00 2008-06-11 01:23:14.403 163 17459.24 4.48 53985.44 88888.00 2008-06-11 01:23:14.903 163 17459.09 4.43 53985.39 88888.00 2008-06-11 01:23:15.403 163 17459.15 4.49 53985.38 88888.00 2008-06-11 01:23:15.903 163 17459.10 4.47 53985.42 88888.00 2008-06-11 01:23:16.403 163 17459.10 4.39 53985.41 88888.00 2008-06-11 01:23:16.903 163 17459.15 4.37 53985.50 88888.00 2008-06-11 01:23:17.403 163 17459.11 4.36 53985.53 88888.00 2008-06-11 01:23:17.903 163 17459.08 4.36 53985.45 88888.00 2008-06-11 01:23:18.403 163 17459.09 4.32 53985.45 88888.00 2008-06-11 01:23:18.903 163 17459.08 4.31 53985.42 88888.00 2008-06-11 01:23:19.403 163 17458.99 4.33 53985.35 88888.00 2008-06-11 01:23:19.903 163 17458.96 4.32 53985.40 88888.00 2008-06-11 01:23:20.403 163 17458.96 4.35 53985.40 88888.00 2008-06-11 01:23:20.903 163 17459.00 4.32 53985.41 88888.00 2008-06-11 01:23:21.403 163 17459.08 4.33 53985.40 88888.00 2008-06-11 01:23:21.903 163 17459.15 4.32 53985.44 88888.00 2008-06-11 01:23:22.403 163 17459.07 4.25 53985.41 88888.00 2008-06-11 01:23:22.903 163 17459.03 4.36 53985.44 88888.00 2008-06-11 01:23:23.403 163 17458.98 4.33 53985.42 88888.00 2008-06-11 01:23:23.903 163 17458.98 4.29 53985.43 88888.00 2008-06-11 01:23:24.403 163 17458.97 4.32 53985.45 88888.00 2008-06-11 01:23:24.903 163 17459.02 4.25 53985.36 88888.00 2008-06-11 01:23:25.403 163 17458.97 4.25 53985.41 88888.00 2008-06-11 01:23:25.903 163 17458.98 4.22 53985.44 88888.00 2008-06-11 01:23:26.403 163 17459.02 4.21 53985.50 88888.00 2008-06-11 01:23:26.903 163 17458.97 4.27 53985.57 88888.00 2008-06-11 01:23:27.403 163 17458.94 4.32 53985.51 88888.00 2008-06-11 01:23:27.903 163 17458.98 4.29 53985.39 88888.00 2008-06-11 01:23:28.403 163 17459.03 4.31 53985.46 88888.00 2008-06-11 01:23:28.903 163 17459.03 4.28 53985.43 88888.00 2008-06-11 01:23:29.403 163 17459.09 4.19 53985.46 88888.00 2008-06-11 01:23:29.903 163 17459.16 4.27 53985.45 88888.00 2008-06-11 01:23:30.403 163 17459.23 4.28 53985.34 88888.00 2008-06-11 01:23:30.903 163 17459.23 4.29 53985.31 88888.00 2008-06-11 01:23:31.403 163 17459.24 4.32 53985.31 88888.00 2008-06-11 01:23:31.903 163 17459.19 4.21 53985.35 88888.00 2008-06-11 01:23:32.403 163 17459.24 4.20 53985.44 88888.00 2008-06-11 01:23:32.903 163 17459.27 4.19 53985.38 88888.00 2008-06-11 01:23:33.403 163 17459.24 4.14 53985.35 88888.00 2008-06-11 01:23:33.903 163 17459.26 4.17 53985.35 88888.00 2008-06-11 01:23:34.403 163 17459.24 4.20 53985.30 88888.00 2008-06-11 01:23:34.903 163 17459.24 4.20 53985.22 88888.00 2008-06-11 01:23:35.403 163 17459.31 4.25 53985.27 88888.00 2008-06-11 01:23:35.903 163 17459.35 4.23 53985.29 88888.00 2008-06-11 01:23:36.403 163 17459.38 4.25 53985.28 88888.00 2008-06-11 01:23:36.903 163 17459.31 4.14 53985.31 88888.00 2008-06-11 01:23:37.403 163 17459.31 4.12 53985.33 88888.00 2008-06-11 01:23:37.903 163 17459.29 4.13 53985.27 88888.00 2008-06-11 01:23:38.403 163 17459.31 4.14 53985.19 88888.00 2008-06-11 01:23:38.903 163 17459.34 4.17 53985.19 88888.00 2008-06-11 01:23:39.403 163 17459.39 4.13 53985.18 88888.00 2008-06-11 01:23:39.903 163 17459.44 4.10 53985.13 88888.00 2008-06-11 01:23:40.403 163 17459.49 4.17 53985.08 88888.00 2008-06-11 01:23:40.903 163 17459.58 4.25 53985.10 88888.00 2008-06-11 01:23:41.403 163 17459.64 4.22 53985.24 88888.00 2008-06-11 01:23:41.903 163 17459.64 4.23 53985.23 88888.00 2008-06-11 01:23:42.403 163 17459.56 4.23 53985.12 88888.00 2008-06-11 01:23:42.903 163 17459.60 4.21 53985.16 88888.00 2008-06-11 01:23:43.403 163 17459.72 4.22 53985.13 88888.00 2008-06-11 01:23:43.903 163 17459.78 4.23 53985.09 88888.00 2008-06-11 01:23:44.403 163 17459.78 4.19 53985.10 88888.00 2008-06-11 01:23:44.903 163 17459.77 4.20 53985.19 88888.00 2008-06-11 01:23:45.403 163 17459.76 4.23 53985.10 88888.00 2008-06-11 01:23:45.903 163 17459.67 4.23 53985.11 88888.00 2008-06-11 01:23:46.403 163 17459.72 4.32 53985.14 88888.00 2008-06-11 01:23:46.903 163 17459.89 4.32 53985.12 88888.00 2008-06-11 01:23:47.403 163 17459.92 4.36 53985.05 88888.00 2008-06-11 01:23:47.903 163 17459.98 4.32 53985.09 88888.00 2008-06-11 01:23:48.403 163 17460.06 4.32 53985.10 88888.00 2008-06-11 01:23:48.903 163 17460.09 4.36 53985.20 88888.00 2008-06-11 01:23:49.403 163 17460.16 4.41 53985.29 88888.00 2008-06-11 01:23:49.903 163 17460.22 4.46 53985.30 88888.00 2008-06-11 01:23:50.403 163 17460.21 4.52 53985.30 88888.00 2008-06-11 01:23:50.903 163 17460.20 4.53 53985.32 88888.00 2008-06-11 01:23:51.403 163 17460.25 4.49 53985.21 88888.00 2008-06-11 01:23:51.903 163 17460.23 4.51 53985.16 88888.00 2008-06-11 01:23:52.403 163 17460.21 4.48 53985.11 88888.00 2008-06-11 01:23:52.903 163 17460.18 4.49 53985.18 88888.00 2008-06-11 01:23:53.403 163 17460.26 4.50 53985.20 88888.00 2008-06-11 01:23:53.903 163 17460.27 4.48 53985.19 88888.00 2008-06-11 01:23:54.403 163 17460.21 4.46 53985.27 88888.00 2008-06-11 01:23:54.903 163 17460.25 4.50 53985.24 88888.00 2008-06-11 01:23:55.403 163 17460.31 4.55 53985.24 88888.00 2008-06-11 01:23:55.903 163 17460.38 4.59 53985.24 88888.00 2008-06-11 01:23:56.403 163 17460.42 4.62 53985.19 88888.00 2008-06-11 01:23:56.903 163 17460.41 4.57 53985.20 88888.00 2008-06-11 01:23:57.403 163 17460.42 4.55 53985.18 88888.00 2008-06-11 01:23:57.903 163 17460.45 4.58 53985.21 88888.00 2008-06-11 01:23:58.403 163 17460.43 4.55 53985.29 88888.00 2008-06-11 01:23:58.903 163 17460.28 4.53 53985.29 88888.00 2008-06-11 01:23:59.403 163 17460.27 4.64 53985.27 88888.00 2008-06-11 01:23:59.903 163 17460.32 4.67 53985.13 88888.00 2008-06-11 01:24:00.403 163 17460.35 4.65 53985.19 88888.00 2008-06-11 01:24:00.903 163 17460.40 4.65 53985.18 88888.00 2008-06-11 01:24:01.403 163 17460.46 4.69 53985.14 88888.00 2008-06-11 01:24:01.903 163 17460.47 4.72 53985.21 88888.00 2008-06-11 01:24:02.403 163 17460.57 4.72 53985.23 88888.00 2008-06-11 01:24:02.903 163 17460.63 4.70 53985.18 88888.00 2008-06-11 01:24:03.403 163 17460.55 4.66 53985.04 88888.00 2008-06-11 01:24:03.903 163 17460.52 4.62 53985.09 88888.00 2008-06-11 01:24:04.403 163 17460.53 4.69 53985.22 88888.00 2008-06-11 01:24:04.903 163 17460.56 4.66 53985.17 88888.00 2008-06-11 01:24:05.403 163 17460.53 4.58 53985.16 88888.00 2008-06-11 01:24:05.903 163 17460.51 4.64 53985.23 88888.00 2008-06-11 01:24:06.403 163 17460.55 4.61 53985.20 88888.00 2008-06-11 01:24:06.903 163 17460.56 4.61 53985.17 88888.00 2008-06-11 01:24:07.403 163 17460.51 4.66 53985.22 88888.00 2008-06-11 01:24:07.903 163 17460.56 4.58 53985.17 88888.00 2008-06-11 01:24:08.403 163 17460.68 4.66 53985.13 88888.00 2008-06-11 01:24:08.903 163 17460.68 4.67 53985.17 88888.00 2008-06-11 01:24:09.403 163 17460.68 4.67 53985.19 88888.00 2008-06-11 01:24:09.903 163 17460.70 4.60 53985.16 88888.00 2008-06-11 01:24:10.403 163 17460.64 4.62 53985.16 88888.00 2008-06-11 01:24:10.903 163 17460.64 4.64 53985.16 88888.00 2008-06-11 01:24:11.403 163 17460.69 4.64 53985.14 88888.00 2008-06-11 01:24:11.903 163 17460.73 4.61 53985.18 88888.00 2008-06-11 01:24:12.403 163 17460.77 4.61 53985.13 88888.00 2008-06-11 01:24:12.903 163 17460.79 4.68 53985.20 88888.00 2008-06-11 01:24:13.403 163 17460.81 4.68 53985.20 88888.00 2008-06-11 01:24:13.903 163 17460.76 4.69 53985.11 88888.00 2008-06-11 01:24:14.403 163 17460.72 4.67 53985.14 88888.00 2008-06-11 01:24:14.903 163 17460.79 4.62 53985.06 88888.00 2008-06-11 01:24:15.403 163 17460.90 4.59 53984.97 88888.00 2008-06-11 01:24:15.903 163 17460.90 4.53 53985.05 88888.00 2008-06-11 01:24:16.403 163 17460.89 4.46 53985.06 88888.00 2008-06-11 01:24:16.903 163 17460.82 4.46 53985.09 88888.00 2008-06-11 01:24:17.403 163 17460.91 4.49 53985.17 88888.00 2008-06-11 01:24:17.903 163 17460.88 4.51 53985.18 88888.00 2008-06-11 01:24:18.403 163 17460.90 4.58 53985.10 88888.00 2008-06-11 01:24:18.903 163 17460.92 4.62 53984.98 88888.00 2008-06-11 01:24:19.403 163 17460.93 4.61 53985.07 88888.00 2008-06-11 01:24:19.903 163 17460.99 4.52 53985.07 88888.00 2008-06-11 01:24:20.403 163 17460.98 4.50 53985.09 88888.00 2008-06-11 01:24:20.903 163 17460.93 4.57 53985.06 88888.00 2008-06-11 01:24:21.403 163 17461.03 4.53 53985.00 88888.00 2008-06-11 01:24:21.903 163 17461.09 4.53 53985.07 88888.00 2008-06-11 01:24:22.403 163 17461.03 4.52 53985.08 88888.00 2008-06-11 01:24:22.903 163 17461.04 4.51 53985.11 88888.00 2008-06-11 01:24:23.403 163 17460.99 4.52 53985.21 88888.00 2008-06-11 01:24:23.903 163 17460.96 4.55 53985.20 88888.00 2008-06-11 01:24:24.403 163 17460.91 4.55 53985.11 88888.00 2008-06-11 01:24:24.903 163 17460.90 4.50 53985.00 88888.00 2008-06-11 01:24:25.403 163 17460.93 4.45 53985.10 88888.00 2008-06-11 01:24:25.903 163 17461.00 4.50 53985.16 88888.00 2008-06-11 01:24:26.403 163 17461.02 4.49 53985.13 88888.00 2008-06-11 01:24:26.903 163 17461.07 4.47 53985.18 88888.00 2008-06-11 01:24:27.403 163 17461.07 4.40 53985.13 88888.00 2008-06-11 01:24:27.903 163 17461.10 4.43 53985.11 88888.00 2008-06-11 01:24:28.403 163 17461.13 4.48 53985.07 88888.00 2008-06-11 01:24:28.903 163 17461.19 4.47 53984.99 88888.00 2008-06-11 01:24:29.403 163 17461.14 4.43 53985.06 88888.00 2008-06-11 01:24:29.903 163 17461.10 4.42 53985.12 88888.00 2008-06-11 01:24:30.403 163 17461.09 4.45 53985.08 88888.00 2008-06-11 01:24:30.903 163 17461.12 4.42 53985.05 88888.00 2008-06-11 01:24:31.403 163 17461.21 4.35 53985.00 88888.00 2008-06-11 01:24:31.903 163 17461.18 4.35 53985.04 88888.00 2008-06-11 01:24:32.403 163 17461.18 4.36 53984.91 88888.00 2008-06-11 01:24:32.903 163 17461.27 4.36 53984.95 88888.00 2008-06-11 01:24:33.403 163 17461.27 4.45 53984.91 88888.00 2008-06-11 01:24:33.903 163 17461.23 4.53 53984.94 88888.00 2008-06-11 01:24:34.403 163 17461.27 4.56 53985.06 88888.00 2008-06-11 01:24:34.903 163 17461.33 4.45 53985.09 88888.00 2008-06-11 01:24:35.403 163 17461.43 4.43 53985.17 88888.00 2008-06-11 01:24:35.903 163 17461.35 4.46 53985.13 88888.00 2008-06-11 01:24:36.403 163 17461.37 4.45 53985.18 88888.00 2008-06-11 01:24:36.903 163 17461.40 4.42 53985.13 88888.00 2008-06-11 01:24:37.403 163 17461.50 4.41 53985.08 88888.00 2008-06-11 01:24:37.903 163 17461.51 4.49 53985.09 88888.00 2008-06-11 01:24:38.403 163 17461.48 4.47 53985.09 88888.00 2008-06-11 01:24:38.903 163 17461.51 4.46 53985.07 88888.00 2008-06-11 01:24:39.403 163 17461.47 4.41 53985.02 88888.00 2008-06-11 01:24:39.903 163 17461.47 4.51 53985.09 88888.00 2008-06-11 01:24:40.403 163 17461.45 4.52 53985.21 88888.00 2008-06-11 01:24:40.903 163 17461.43 4.50 53985.14 88888.00 2008-06-11 01:24:41.403 163 17461.49 4.51 53985.07 88888.00 2008-06-11 01:24:41.903 163 17461.51 4.47 53985.08 88888.00 2008-06-11 01:24:42.403 163 17461.53 4.49 53985.09 88888.00 2008-06-11 01:24:42.903 163 17461.56 4.51 53985.14 88888.00 2008-06-11 01:24:43.403 163 17461.58 4.50 53985.08 88888.00 2008-06-11 01:24:43.903 163 17461.58 4.49 53985.05 88888.00 2008-06-11 01:24:44.403 163 17461.54 4.45 53985.13 88888.00 2008-06-11 01:24:44.903 163 17461.58 4.48 53985.18 88888.00 2008-06-11 01:24:45.403 163 17461.64 4.52 53985.16 88888.00 2008-06-11 01:24:45.903 163 17461.72 4.48 53985.16 88888.00 2008-06-11 01:24:46.403 163 17461.76 4.50 53985.16 88888.00 2008-06-11 01:24:46.903 163 17461.76 4.50 53985.17 88888.00 2008-06-11 01:24:47.403 163 17461.78 4.47 53985.18 88888.00 2008-06-11 01:24:47.903 163 17461.73 4.49 53985.17 88888.00 2008-06-11 01:24:48.403 163 17461.72 4.50 53985.14 88888.00 2008-06-11 01:24:48.903 163 17461.66 4.50 53985.18 88888.00 2008-06-11 01:24:49.403 163 17461.64 4.49 53985.19 88888.00 2008-06-11 01:24:49.903 163 17461.66 4.51 53985.18 88888.00 2008-06-11 01:24:50.403 163 17461.72 4.48 53985.20 88888.00 2008-06-11 01:24:50.903 163 17461.71 4.52 53985.21 88888.00 2008-06-11 01:24:51.403 163 17461.69 4.59 53985.19 88888.00 2008-06-11 01:24:51.903 163 17461.72 4.56 53985.19 88888.00 2008-06-11 01:24:52.403 163 17461.74 4.50 53985.24 88888.00 2008-06-11 01:24:52.903 163 17461.69 4.49 53985.30 88888.00 2008-06-11 01:24:53.403 163 17461.80 4.48 53985.29 88888.00 2008-06-11 01:24:53.903 163 17461.86 4.59 53985.27 88888.00 2008-06-11 01:24:54.403 163 17461.81 4.60 53985.18 88888.00 2008-06-11 01:24:54.903 163 17461.73 4.53 53985.19 88888.00 2008-06-11 01:24:55.403 163 17461.74 4.59 53985.20 88888.00 2008-06-11 01:24:55.903 163 17461.75 4.60 53985.22 88888.00 2008-06-11 01:24:56.403 163 17461.81 4.55 53985.22 88888.00 2008-06-11 01:24:56.903 163 17461.81 4.61 53985.16 88888.00 2008-06-11 01:24:57.403 163 17461.84 4.66 53985.19 88888.00 2008-06-11 01:24:57.903 163 17461.85 4.72 53985.23 88888.00 2008-06-11 01:24:58.403 163 17461.83 4.69 53985.22 88888.00 2008-06-11 01:24:58.903 163 17461.84 4.68 53985.21 88888.00 2008-06-11 01:24:59.403 163 17461.86 4.61 53985.19 88888.00 2008-06-11 01:24:59.903 163 17461.76 4.64 53985.23 88888.00 2008-06-11 01:25:00.403 163 17461.78 4.74 53985.29 88888.00 2008-06-11 01:25:00.903 163 17461.82 4.78 53985.28 88888.00 2008-06-11 01:25:01.403 163 17461.82 4.75 53985.27 88888.00 2008-06-11 01:25:01.903 163 17461.81 4.75 53985.19 88888.00 2008-06-11 01:25:02.403 163 17461.85 4.74 53985.14 88888.00 2008-06-11 01:25:02.903 163 17461.94 4.71 53985.20 88888.00 2008-06-11 01:25:03.403 163 17461.88 4.68 53985.21 88888.00 2008-06-11 01:25:03.903 163 17461.92 4.68 53985.24 88888.00 2008-06-11 01:25:04.403 163 17461.95 4.75 53985.24 88888.00 2008-06-11 01:25:04.903 163 17461.94 4.75 53985.25 88888.00 2008-06-11 01:25:05.403 163 17461.98 4.69 53985.24 88888.00 2008-06-11 01:25:05.903 163 17461.93 4.72 53985.27 88888.00 2008-06-11 01:25:06.403 163 17461.89 4.71 53985.33 88888.00 2008-06-11 01:25:06.903 163 17461.89 4.62 53985.40 88888.00 2008-06-11 01:25:07.403 163 17461.95 4.62 53985.32 88888.00 2008-06-11 01:25:07.903 163 17461.99 4.58 53985.27 88888.00 2008-06-11 01:25:08.403 163 17462.07 4.52 53985.28 88888.00 2008-06-11 01:25:08.903 163 17462.06 4.51 53985.29 88888.00 2008-06-11 01:25:09.403 163 17461.96 4.58 53985.31 88888.00 2008-06-11 01:25:09.903 163 17461.94 4.51 53985.34 88888.00 2008-06-11 01:25:10.403 163 17461.89 4.53 53985.30 88888.00 2008-06-11 01:25:10.903 163 17461.78 4.59 53985.27 88888.00 2008-06-11 01:25:11.403 163 17461.86 4.55 53985.34 88888.00 2008-06-11 01:25:11.903 163 17461.91 4.57 53985.39 88888.00 2008-06-11 01:25:12.403 163 17461.90 4.57 53985.34 88888.00 2008-06-11 01:25:12.903 163 17461.91 4.55 53985.28 88888.00 2008-06-11 01:25:13.403 163 17461.83 4.52 53985.36 88888.00 2008-06-11 01:25:13.903 163 17461.81 4.43 53985.35 88888.00 2008-06-11 01:25:14.403 163 17461.90 4.40 53985.36 88888.00 2008-06-11 01:25:14.903 163 17461.95 4.41 53985.31 88888.00 2008-06-11 01:25:15.403 163 17462.03 4.45 53985.22 88888.00 2008-06-11 01:25:15.903 163 17462.04 4.38 53985.33 88888.00 2008-06-11 01:25:16.403 163 17462.07 4.41 53985.40 88888.00 2008-06-11 01:25:16.903 163 17462.04 4.50 53985.47 88888.00 2008-06-11 01:25:17.403 163 17461.94 4.43 53985.55 88888.00 2008-06-11 01:25:17.903 163 17461.92 4.41 53985.55 88888.00 2008-06-11 01:25:18.403 163 17462.00 4.42 53985.56 88888.00 2008-06-11 01:25:18.903 163 17462.09 4.38 53985.50 88888.00 2008-06-11 01:25:19.403 163 17462.21 4.36 53985.50 88888.00 2008-06-11 01:25:19.903 163 17462.24 4.33 53985.53 88888.00 2008-06-11 01:25:20.403 163 17462.22 4.22 53985.44 88888.00 2008-06-11 01:25:20.903 163 17462.14 4.26 53985.40 88888.00 2008-06-11 01:25:21.403 163 17462.14 4.36 53985.34 88888.00 2008-06-11 01:25:21.903 163 17462.20 4.29 53985.32 88888.00 2008-06-11 01:25:22.403 163 17462.14 4.28 53985.33 88888.00 2008-06-11 01:25:22.903 163 17462.13 4.25 53985.30 88888.00 2008-06-11 01:25:23.403 163 17462.15 4.27 53985.29 88888.00 2008-06-11 01:25:23.903 163 17462.15 4.29 53985.29 88888.00 2008-06-11 01:25:24.403 163 17462.14 4.23 53985.28 88888.00 2008-06-11 01:25:24.903 163 17462.12 4.22 53985.28 88888.00 2008-06-11 01:25:25.403 163 17462.17 4.17 53985.36 88888.00 2008-06-11 01:25:25.903 163 17462.25 4.17 53985.35 88888.00 2008-06-11 01:25:26.403 163 17462.36 4.21 53985.39 88888.00 2008-06-11 01:25:26.903 163 17462.39 4.20 53985.41 88888.00 2008-06-11 01:25:27.403 163 17462.37 4.26 53985.43 88888.00 2008-06-11 01:25:27.903 163 17462.31 4.35 53985.52 88888.00 2008-06-11 01:25:28.403 163 17462.19 4.29 53985.55 88888.00 2008-06-11 01:25:28.903 163 17462.22 4.28 53985.55 88888.00 2008-06-11 01:25:29.403 163 17462.26 4.32 53985.45 88888.00 2008-06-11 01:25:29.903 163 17462.32 4.33 53985.40 88888.00 2008-06-11 01:25:30.403 163 17462.34 4.30 53985.41 88888.00 2008-06-11 01:25:30.903 163 17462.36 4.27 53985.35 88888.00 2008-06-11 01:25:31.403 163 17462.43 4.26 53985.35 88888.00 2008-06-11 01:25:31.903 163 17462.41 4.28 53985.35 88888.00 2008-06-11 01:25:32.403 163 17462.41 4.27 53985.39 88888.00 2008-06-11 01:25:32.903 163 17462.42 4.30 53985.35 88888.00 2008-06-11 01:25:33.403 163 17462.36 4.29 53985.34 88888.00 2008-06-11 01:25:33.903 163 17462.47 4.26 53985.41 88888.00 2008-06-11 01:25:34.403 163 17462.51 4.22 53985.36 88888.00 2008-06-11 01:25:34.903 163 17462.45 4.23 53985.35 88888.00 2008-06-11 01:25:35.403 163 17462.47 4.26 53985.39 88888.00 2008-06-11 01:25:35.903 163 17462.54 4.25 53985.39 88888.00 2008-06-11 01:25:36.403 163 17462.55 4.27 53985.41 88888.00 2008-06-11 01:25:36.903 163 17462.56 4.18 53985.46 88888.00 2008-06-11 01:25:37.403 163 17462.55 4.29 53985.52 88888.00 2008-06-11 01:25:37.903 163 17462.58 4.31 53985.55 88888.00 2008-06-11 01:25:38.403 163 17462.62 4.27 53985.57 88888.00 2008-06-11 01:25:38.903 163 17462.70 4.28 53985.49 88888.00 2008-06-11 01:25:39.403 163 17462.67 4.33 53985.41 88888.00 2008-06-11 01:25:39.903 163 17462.63 4.32 53985.44 88888.00 2008-06-11 01:25:40.403 163 17462.68 4.23 53985.44 88888.00 2008-06-11 01:25:40.903 163 17462.70 4.31 53985.41 88888.00 2008-06-11 01:25:41.403 163 17462.67 4.37 53985.47 88888.00 2008-06-11 01:25:41.903 163 17462.63 4.38 53985.47 88888.00 2008-06-11 01:25:42.403 163 17462.77 4.32 53985.54 88888.00 2008-06-11 01:25:42.903 163 17462.90 4.23 53985.56 88888.00 2008-06-11 01:25:43.403 163 17462.87 4.20 53985.62 88888.00 2008-06-11 01:25:43.903 163 17462.90 4.27 53985.58 88888.00 2008-06-11 01:25:44.403 163 17462.78 4.33 53985.58 88888.00 2008-06-11 01:25:44.903 163 17462.75 4.29 53985.62 88888.00 2008-06-11 01:25:45.403 163 17462.76 4.26 53985.55 88888.00 2008-06-11 01:25:45.903 163 17462.76 4.27 53985.57 88888.00 2008-06-11 01:25:46.403 163 17462.80 4.27 53985.55 88888.00 2008-06-11 01:25:46.903 163 17462.85 4.33 53985.62 88888.00 2008-06-11 01:25:47.403 163 17462.78 4.39 53985.62 88888.00 2008-06-11 01:25:47.903 163 17462.68 4.32 53985.74 88888.00 2008-06-11 01:25:48.403 163 17462.68 4.23 53985.73 88888.00 2008-06-11 01:25:48.903 163 17462.78 4.23 53985.72 88888.00 2008-06-11 01:25:49.403 163 17462.80 4.25 53985.67 88888.00 2008-06-11 01:25:49.903 163 17462.83 4.28 53985.64 88888.00 2008-06-11 01:25:50.403 163 17462.92 4.28 53985.50 88888.00 2008-06-11 01:25:50.903 163 17462.94 4.26 53985.43 88888.00 2008-06-11 01:25:51.403 163 17462.91 4.20 53985.39 88888.00 2008-06-11 01:25:51.903 163 17462.93 4.16 53985.45 88888.00 2008-06-11 01:25:52.403 163 17462.81 4.18 53985.51 88888.00 2008-06-11 01:25:52.903 163 17462.78 4.27 53985.44 88888.00 2008-06-11 01:25:53.403 163 17462.80 4.22 53985.46 88888.00 2008-06-11 01:25:53.903 163 17462.91 4.19 53985.53 88888.00 2008-06-11 01:25:54.403 163 17462.93 4.22 53985.51 88888.00 2008-06-11 01:25:54.903 163 17462.96 4.26 53985.50 88888.00 2008-06-11 01:25:55.403 163 17462.90 4.25 53985.51 88888.00 2008-06-11 01:25:55.903 163 17462.92 4.23 53985.51 88888.00 2008-06-11 01:25:56.403 163 17463.03 4.16 53985.50 88888.00 2008-06-11 01:25:56.903 163 17463.01 4.21 53985.51 88888.00 2008-06-11 01:25:57.403 163 17462.96 4.25 53985.55 88888.00 2008-06-11 01:25:57.903 163 17462.95 4.23 53985.52 88888.00 2008-06-11 01:25:58.400 163 17462.88 4.22 53985.49 88888.00 2008-06-11 01:25:58.900 163 17462.95 4.23 53985.44 88888.00 2008-06-11 01:25:59.400 163 17463.07 4.32 53985.39 88888.00 2008-06-11 01:25:59.900 163 17463.06 4.30 53985.35 88888.00 2008-06-11 01:26:00.400 163 17463.11 4.25 53985.39 88888.00 2008-06-11 01:26:00.900 163 17463.01 4.28 53985.41 88888.00 2008-06-11 01:26:01.400 163 17463.03 4.30 53985.42 88888.00 2008-06-11 01:26:01.900 163 17463.07 4.35 53985.33 88888.00 2008-06-11 01:26:02.400 163 17463.04 4.31 53985.32 88888.00 2008-06-11 01:26:02.900 163 17463.16 4.29 53985.36 88888.00 2008-06-11 01:26:03.400 163 17463.18 4.30 53985.43 88888.00 2008-06-11 01:26:03.900 163 17463.15 4.28 53985.45 88888.00 2008-06-11 01:26:04.400 163 17463.16 4.26 53985.49 88888.00 2008-06-11 01:26:04.900 163 17463.23 4.22 53985.53 88888.00 2008-06-11 01:26:05.400 163 17463.24 4.21 53985.56 88888.00 2008-06-11 01:26:05.900 163 17463.25 4.26 53985.62 88888.00 2008-06-11 01:26:06.400 163 17463.14 4.25 53985.57 88888.00 2008-06-11 01:26:06.900 163 17463.25 4.28 53985.53 88888.00 2008-06-11 01:26:07.400 163 17463.24 4.29 53985.55 88888.00 2008-06-11 01:26:07.900 163 17463.18 4.30 53985.55 88888.00 2008-06-11 01:26:08.400 163 17463.17 4.28 53985.55 88888.00 2008-06-11 01:26:08.900 163 17463.22 4.28 53985.62 88888.00 2008-06-11 01:26:09.400 163 17463.22 4.27 53985.58 88888.00 2008-06-11 01:26:09.900 163 17463.17 4.26 53985.51 88888.00 2008-06-11 01:26:10.400 163 17463.19 4.26 53985.38 88888.00 2008-06-11 01:26:10.900 163 17463.27 4.23 53985.33 88888.00 2008-06-11 01:26:11.400 163 17463.27 4.25 53985.53 88888.00 2008-06-11 01:26:11.900 163 17463.27 4.27 53985.57 88888.00 2008-06-11 01:26:12.400 163 17463.26 4.29 53985.56 88888.00 2008-06-11 01:26:12.900 163 17463.24 4.30 53985.50 88888.00 2008-06-11 01:26:13.400 163 17463.29 4.33 53985.45 88888.00 2008-06-11 01:26:13.900 163 17463.43 4.31 53985.44 88888.00 2008-06-11 01:26:14.400 163 17463.32 4.30 53985.42 88888.00 2008-06-11 01:26:14.900 163 17463.31 4.26 53985.40 88888.00 2008-06-11 01:26:15.400 163 17463.28 4.26 53985.36 88888.00 2008-06-11 01:26:15.900 163 17463.31 4.32 53985.40 88888.00 2008-06-11 01:26:16.400 163 17463.35 4.33 53985.46 88888.00 2008-06-11 01:26:16.900 163 17463.43 4.32 53985.46 88888.00 2008-06-11 01:26:17.400 163 17463.36 4.28 53985.54 88888.00 2008-06-11 01:26:17.900 163 17463.32 4.26 53985.50 88888.00 2008-06-11 01:26:18.400 163 17463.37 4.25 53985.51 88888.00 2008-06-11 01:26:18.900 163 17463.39 4.19 53985.54 88888.00 2008-06-11 01:26:19.400 163 17463.37 4.11 53985.50 88888.00 2008-06-11 01:26:19.900 163 17463.34 4.06 53985.56 88888.00 2008-06-11 01:26:20.400 163 17463.31 4.06 53985.57 88888.00 2008-06-11 01:26:20.900 163 17463.32 4.06 53985.62 88888.00 2008-06-11 01:26:21.400 163 17463.37 3.98 53985.66 88888.00 2008-06-11 01:26:21.900 163 17463.42 3.99 53985.66 88888.00 2008-06-11 01:26:22.400 163 17463.33 4.07 53985.64 88888.00 2008-06-11 01:26:22.900 163 17463.39 4.08 53985.63 88888.00 2008-06-11 01:26:23.400 163 17463.42 3.98 53985.53 88888.00 2008-06-11 01:26:23.900 163 17463.46 3.91 53985.53 88888.00 2008-06-11 01:26:24.400 163 17463.37 3.94 53985.55 88888.00 2008-06-11 01:26:24.900 163 17463.44 3.99 53985.54 88888.00 2008-06-11 01:26:25.400 163 17463.36 3.96 53985.51 88888.00 2008-06-11 01:26:25.900 163 17463.25 3.93 53985.50 88888.00 2008-06-11 01:26:26.400 163 17463.27 3.92 53985.43 88888.00 2008-06-11 01:26:26.900 163 17463.35 3.94 53985.47 88888.00 2008-06-11 01:26:27.400 163 17463.32 4.00 53985.53 88888.00 2008-06-11 01:26:27.900 163 17463.32 3.99 53985.47 88888.00 2008-06-11 01:26:28.400 163 17463.36 3.92 53985.51 88888.00 2008-06-11 01:26:28.900 163 17463.33 3.93 53985.49 88888.00 2008-06-11 01:26:29.400 163 17463.26 3.97 53985.52 88888.00 2008-06-11 01:26:29.900 163 17463.22 3.96 53985.62 88888.00 2008-06-11 01:26:30.400 163 17463.28 3.94 53985.60 88888.00 2008-06-11 01:26:30.900 163 17463.31 4.00 53985.60 88888.00 2008-06-11 01:26:31.400 163 17463.34 3.99 53985.55 88888.00 2008-06-11 01:26:31.900 163 17463.31 4.02 53985.58 88888.00 2008-06-11 01:26:32.400 163 17463.35 4.04 53985.55 88888.00 2008-06-11 01:26:32.900 163 17463.33 4.01 53985.52 88888.00 2008-06-11 01:26:33.400 163 17463.29 4.10 53985.51 88888.00 2008-06-11 01:26:33.900 163 17463.29 4.17 53985.42 88888.00 2008-06-11 01:26:34.400 163 17463.28 4.12 53985.45 88888.00 2008-06-11 01:26:34.900 163 17463.34 4.08 53985.51 88888.00 2008-06-11 01:26:35.400 163 17463.35 4.06 53985.49 88888.00 2008-06-11 01:26:35.900 163 17463.33 4.11 53985.47 88888.00 2008-06-11 01:26:36.400 163 17463.26 4.13 53985.42 88888.00 2008-06-11 01:26:36.900 163 17463.23 4.17 53985.35 88888.00 2008-06-11 01:26:37.400 163 17463.37 4.12 53985.36 88888.00 2008-06-11 01:26:37.900 163 17463.37 4.09 53985.43 88888.00 2008-06-11 01:26:38.400 163 17463.38 4.13 53985.52 88888.00 2008-06-11 01:26:38.900 163 17463.39 4.16 53985.54 88888.00 2008-06-11 01:26:39.400 163 17463.45 4.11 53985.55 88888.00 2008-06-11 01:26:39.900 163 17463.46 4.04 53985.53 88888.00 2008-06-11 01:26:40.400 163 17463.44 4.11 53985.46 88888.00 2008-06-11 01:26:40.900 163 17463.43 4.16 53985.36 88888.00 2008-06-11 01:26:41.400 163 17463.52 4.18 53985.35 88888.00 2008-06-11 01:26:41.900 163 17463.46 4.20 53985.31 88888.00 2008-06-11 01:26:42.400 163 17463.46 4.18 53985.44 88888.00 2008-06-11 01:26:42.900 163 17463.46 4.16 53985.49 88888.00 2008-06-11 01:26:43.400 163 17463.49 4.10 53985.53 88888.00 2008-06-11 01:26:43.900 163 17463.46 4.17 53985.61 88888.00 2008-06-11 01:26:44.400 163 17463.48 4.21 53985.57 88888.00 2008-06-11 01:26:44.900 163 17463.46 4.21 53985.53 88888.00 2008-06-11 01:26:45.400 163 17463.37 4.31 53985.53 88888.00 2008-06-11 01:26:45.900 163 17463.39 4.40 53985.52 88888.00 2008-06-11 01:26:46.400 163 17463.54 4.41 53985.53 88888.00 2008-06-11 01:26:46.900 163 17463.66 4.40 53985.61 88888.00 2008-06-11 01:26:47.400 163 17463.59 4.41 53985.63 88888.00 2008-06-11 01:26:47.900 163 17463.54 4.48 53985.65 88888.00 2008-06-11 01:26:48.400 163 17463.53 4.48 53985.65 88888.00 2008-06-11 01:26:48.900 163 17463.47 4.42 53985.57 88888.00 2008-06-11 01:26:49.400 163 17463.48 4.37 53985.47 88888.00 2008-06-11 01:26:49.900 163 17463.44 4.39 53985.38 88888.00 2008-06-11 01:26:50.400 163 17463.49 4.43 53985.38 88888.00 2008-06-11 01:26:50.900 163 17463.51 4.42 53985.47 88888.00 2008-06-11 01:26:51.400 163 17463.48 4.46 53985.52 88888.00 2008-06-11 01:26:51.900 163 17463.48 4.52 53985.61 88888.00 2008-06-11 01:26:52.400 163 17463.45 4.47 53985.58 88888.00 2008-06-11 01:26:52.900 163 17463.41 4.47 53985.52 88888.00 2008-06-11 01:26:53.400 163 17463.41 4.52 53985.51 88888.00 2008-06-11 01:26:53.900 163 17463.42 4.50 53985.52 88888.00 2008-06-11 01:26:54.400 163 17463.43 4.53 53985.55 88888.00 2008-06-11 01:26:54.900 163 17463.53 4.50 53985.56 88888.00 2008-06-11 01:26:55.400 163 17463.57 4.49 53985.60 88888.00 2008-06-11 01:26:55.900 163 17463.51 4.49 53985.73 88888.00 2008-06-11 01:26:56.400 163 17463.47 4.48 53985.68 88888.00 2008-06-11 01:26:56.900 163 17463.38 4.52 53985.62 88888.00 2008-06-11 01:26:57.400 163 17463.36 4.57 53985.60 88888.00 2008-06-11 01:26:57.900 163 17463.48 4.56 53985.61 88888.00 2008-06-11 01:26:58.400 163 17463.44 4.48 53985.57 88888.00 2008-06-11 01:26:58.900 163 17463.48 4.45 53985.64 88888.00 2008-06-11 01:26:59.400 163 17463.45 4.52 53985.63 88888.00 2008-06-11 01:26:59.900 163 17463.41 4.56 53985.68 88888.00 2008-06-11 01:27:00.400 163 17463.39 4.55 53985.63 88888.00 2008-06-11 01:27:00.900 163 17463.39 4.58 53985.64 88888.00 2008-06-11 01:27:01.400 163 17463.39 4.52 53985.69 88888.00 2008-06-11 01:27:01.900 163 17463.33 4.48 53985.67 88888.00 2008-06-11 01:27:02.400 163 17463.24 4.57 53985.66 88888.00 2008-06-11 01:27:02.900 163 17463.21 4.56 53985.79 88888.00 2008-06-11 01:27:03.400 163 17463.22 4.50 53985.88 88888.00 2008-06-11 01:27:03.900 163 17463.22 4.49 53985.86 88888.00 2008-06-11 01:27:04.400 163 17463.28 4.42 53985.78 88888.00 2008-06-11 01:27:04.900 163 17463.25 4.29 53985.77 88888.00 2008-06-11 01:27:05.400 163 17463.21 4.32 53985.68 88888.00 2008-06-11 01:27:05.900 163 17463.15 4.45 53985.70 88888.00 2008-06-11 01:27:06.400 163 17463.15 4.43 53985.67 88888.00 2008-06-11 01:27:06.900 163 17463.05 4.36 53985.67 88888.00 2008-06-11 01:27:07.400 163 17463.03 4.32 53985.75 88888.00 2008-06-11 01:27:07.900 163 17462.98 4.35 53985.77 88888.00 2008-06-11 01:27:08.400 163 17463.03 4.35 53985.79 88888.00 2008-06-11 01:27:08.900 163 17463.05 4.27 53985.74 88888.00 2008-06-11 01:27:09.400 163 17463.03 4.26 53985.76 88888.00 2008-06-11 01:27:09.900 163 17463.00 4.23 53985.75 88888.00 2008-06-11 01:27:10.400 163 17463.04 4.32 53985.73 88888.00 2008-06-11 01:27:10.900 163 17463.08 4.32 53985.78 88888.00 2008-06-11 01:27:11.400 163 17463.03 4.31 53985.81 88888.00 2008-06-11 01:27:11.900 163 17462.98 4.37 53985.87 88888.00 2008-06-11 01:27:12.400 163 17463.04 4.37 53985.85 88888.00 2008-06-11 01:27:12.900 163 17463.01 4.40 53985.73 88888.00 2008-06-11 01:27:13.400 163 17463.13 4.31 53985.76 88888.00 2008-06-11 01:27:13.900 163 17463.09 4.29 53985.85 88888.00 2008-06-11 01:27:14.400 163 17463.04 4.31 53985.95 88888.00 2008-06-11 01:27:14.900 163 17463.06 4.29 53985.91 88888.00 2008-06-11 01:27:15.400 163 17463.04 4.31 53985.84 88888.00 2008-06-11 01:27:15.900 163 17463.05 4.37 53985.79 88888.00 2008-06-11 01:27:16.400 163 17463.01 4.36 53985.83 88888.00 2008-06-11 01:27:16.900 163 17463.06 4.31 53985.80 88888.00 2008-06-11 01:27:17.400 163 17463.06 4.35 53985.78 88888.00 2008-06-11 01:27:17.900 163 17463.04 4.42 53985.81 88888.00 2008-06-11 01:27:18.400 163 17463.01 4.41 53985.86 88888.00 2008-06-11 01:27:18.900 163 17462.94 4.45 53985.90 88888.00 2008-06-11 01:27:19.400 163 17462.94 4.46 53985.86 88888.00 2008-06-11 01:27:19.900 163 17462.96 4.43 53985.74 88888.00 2008-06-11 01:27:20.400 163 17462.96 4.41 53985.80 88888.00 2008-06-11 01:27:20.900 163 17462.96 4.42 53985.94 88888.00 2008-06-11 01:27:21.400 163 17462.94 4.46 53985.92 88888.00 2008-06-11 01:27:21.900 163 17462.92 4.47 53985.85 88888.00 2008-06-11 01:27:22.400 163 17462.94 4.51 53985.88 88888.00 2008-06-11 01:27:22.900 163 17463.03 4.48 53985.95 88888.00 2008-06-11 01:27:23.400 163 17462.97 4.41 53985.99 88888.00 2008-06-11 01:27:23.900 163 17463.00 4.31 53986.02 88888.00 2008-06-11 01:27:24.400 163 17462.94 4.37 53986.02 88888.00 2008-06-11 01:27:24.900 163 17462.92 4.39 53986.00 88888.00 2008-06-11 01:27:25.400 163 17462.93 4.40 53985.91 88888.00 2008-06-11 01:27:25.900 163 17462.93 4.42 53985.88 88888.00 2008-06-11 01:27:26.400 163 17462.90 4.35 53985.80 88888.00 2008-06-11 01:27:26.900 163 17462.86 4.32 53985.81 88888.00 2008-06-11 01:27:27.400 163 17462.86 4.29 53985.79 88888.00 2008-06-11 01:27:27.900 163 17462.86 4.31 53985.87 88888.00 2008-06-11 01:27:28.400 163 17462.88 4.27 53985.80 88888.00 2008-06-11 01:27:28.900 163 17462.92 4.29 53985.76 88888.00 2008-06-11 01:27:29.400 163 17462.93 4.30 53985.74 88888.00 2008-06-11 01:27:29.900 163 17462.91 4.21 53985.86 88888.00 2008-06-11 01:27:30.400 163 17462.87 4.19 53985.96 88888.00 2008-06-11 01:27:30.900 163 17462.86 4.21 53985.91 88888.00 2008-06-11 01:27:31.400 163 17462.86 4.26 53985.89 88888.00 2008-06-11 01:27:31.900 163 17462.80 4.21 53985.79 88888.00 2008-06-11 01:27:32.400 163 17462.72 4.20 53985.84 88888.00 2008-06-11 01:27:32.900 163 17462.68 4.16 53985.80 88888.00 2008-06-11 01:27:33.400 163 17462.67 4.13 53985.91 88888.00 2008-06-11 01:27:33.900 163 17462.73 4.20 53985.92 88888.00 2008-06-11 01:27:34.400 163 17462.73 4.16 53985.84 88888.00 2008-06-11 01:27:34.900 163 17462.66 4.13 53985.84 88888.00 2008-06-11 01:27:35.400 163 17462.67 4.17 53985.85 88888.00 2008-06-11 01:27:35.900 163 17462.63 4.19 53985.83 88888.00 2008-06-11 01:27:36.400 163 17462.75 4.20 53985.85 88888.00 2008-06-11 01:27:36.900 163 17462.81 4.16 53985.83 88888.00 2008-06-11 01:27:37.400 163 17462.75 4.07 53985.86 88888.00 2008-06-11 01:27:37.900 163 17462.74 4.10 53985.90 88888.00 2008-06-11 01:27:38.400 163 17462.73 4.16 53985.79 88888.00 2008-06-11 01:27:38.900 163 17462.70 4.22 53985.89 88888.00 2008-06-11 01:27:39.400 163 17462.72 4.20 53986.02 88888.00 2008-06-11 01:27:39.900 163 17462.73 4.23 53985.94 88888.00 2008-06-11 01:27:40.400 163 17462.75 4.18 53985.91 88888.00 2008-06-11 01:27:40.900 163 17462.72 4.14 53985.77 88888.00 2008-06-11 01:27:41.400 163 17462.73 4.20 53985.80 88888.00 2008-06-11 01:27:41.900 163 17462.77 4.21 53985.85 88888.00 2008-06-11 01:27:42.400 163 17462.81 4.26 53985.87 88888.00 2008-06-11 01:27:42.900 163 17462.75 4.25 53985.86 88888.00 2008-06-11 01:27:43.400 163 17462.68 4.25 53985.83 88888.00 2008-06-11 01:27:43.900 163 17462.68 4.32 53985.79 88888.00 2008-06-11 01:27:44.400 163 17462.71 4.32 53985.86 88888.00 2008-06-11 01:27:44.900 163 17462.65 4.26 53985.95 88888.00 2008-06-11 01:27:45.400 163 17462.62 4.22 53986.05 88888.00 2008-06-11 01:27:45.900 163 17462.60 4.25 53986.01 88888.00 2008-06-11 01:27:46.400 163 17462.58 4.28 53985.90 88888.00 2008-06-11 01:27:46.900 163 17462.64 4.33 53985.92 88888.00 2008-06-11 01:27:47.400 163 17462.64 4.39 53985.92 88888.00 2008-06-11 01:27:47.900 163 17462.68 4.40 53985.94 88888.00 2008-06-11 01:27:48.400 163 17462.71 4.47 53985.96 88888.00 2008-06-11 01:27:48.900 163 17462.75 4.41 53985.99 88888.00 2008-06-11 01:27:49.400 163 17462.82 4.41 53985.97 88888.00 2008-06-11 01:27:49.900 163 17462.77 4.40 53986.05 88888.00 2008-06-11 01:27:50.400 163 17462.75 4.41 53985.95 88888.00 2008-06-11 01:27:50.900 163 17462.84 4.39 53985.92 88888.00 2008-06-11 01:27:51.400 163 17462.84 4.38 53985.94 88888.00 2008-06-11 01:27:51.900 163 17462.80 4.37 53985.97 88888.00 2008-06-11 01:27:52.400 163 17462.74 4.32 53985.95 88888.00 2008-06-11 01:27:52.900 163 17462.64 4.33 53985.99 88888.00 2008-06-11 01:27:53.400 163 17462.65 4.33 53985.99 88888.00 2008-06-11 01:27:53.900 163 17462.67 4.39 53985.98 88888.00 2008-06-11 01:27:54.400 163 17462.65 4.35 53985.95 88888.00 2008-06-11 01:27:54.900 163 17462.54 4.38 53985.97 88888.00 2008-06-11 01:27:55.400 163 17462.56 4.38 53985.96 88888.00 2008-06-11 01:27:55.900 163 17462.68 4.41 53985.90 88888.00 2008-06-11 01:27:56.400 163 17462.71 4.52 53985.85 88888.00 2008-06-11 01:27:56.900 163 17462.67 4.57 53985.83 88888.00 2008-06-11 01:27:57.400 163 17462.75 4.49 53985.88 88888.00 2008-06-11 01:27:57.900 163 17462.70 4.43 53985.86 88888.00 2008-06-11 01:27:58.400 163 17462.63 4.46 53985.83 88888.00 2008-06-11 01:27:58.900 163 17462.58 4.48 53985.75 88888.00 2008-06-11 01:27:59.400 163 17462.49 4.53 53985.83 88888.00 2008-06-11 01:27:59.900 163 17462.44 4.59 53985.90 88888.00 2008-06-11 01:28:00.400 163 17462.50 4.51 53985.90 88888.00 2008-06-11 01:28:00.900 163 17462.47 4.49 53985.73 88888.00 2008-06-11 01:28:01.400 163 17462.53 4.47 53985.76 88888.00 2008-06-11 01:28:01.900 163 17462.52 4.51 53985.91 88888.00 2008-06-11 01:28:02.400 163 17462.44 4.50 53985.95 88888.00 2008-06-11 01:28:02.900 163 17462.42 4.40 53985.94 88888.00 2008-06-11 01:28:03.400 163 17462.41 4.41 53985.90 88888.00 2008-06-11 01:28:03.900 163 17462.51 4.42 53985.94 88888.00 2008-06-11 01:28:04.400 163 17462.50 4.46 53985.86 88888.00 2008-06-11 01:28:04.900 163 17462.51 4.46 53985.91 88888.00 2008-06-11 01:28:05.400 163 17462.47 4.43 53985.88 88888.00 2008-06-11 01:28:05.900 163 17462.45 4.41 53985.84 88888.00 2008-06-11 01:28:06.400 163 17462.44 4.39 53985.84 88888.00 2008-06-11 01:28:06.900 163 17462.41 4.46 53985.95 88888.00 2008-06-11 01:28:07.400 163 17462.51 4.57 53985.94 88888.00 2008-06-11 01:28:07.900 163 17462.60 4.50 53985.96 88888.00 2008-06-11 01:28:08.400 163 17462.72 4.43 53986.00 88888.00 2008-06-11 01:28:08.900 163 17462.68 4.43 53985.90 88888.00 2008-06-11 01:28:09.400 163 17462.60 4.48 53985.91 88888.00 2008-06-11 01:28:09.900 163 17462.55 4.42 53985.77 88888.00 2008-06-11 01:28:10.400 163 17462.55 4.41 53985.78 88888.00 2008-06-11 01:28:10.900 163 17462.60 4.40 53985.79 88888.00 2008-06-11 01:28:11.400 163 17462.63 4.40 53985.80 88888.00 2008-06-11 01:28:11.900 163 17462.60 4.38 53985.84 88888.00 2008-06-11 01:28:12.400 163 17462.55 4.38 53985.83 88888.00 2008-06-11 01:28:12.900 163 17462.61 4.41 53985.81 88888.00 2008-06-11 01:28:13.400 163 17462.54 4.48 53985.86 88888.00 2008-06-11 01:28:13.900 163 17462.50 4.47 53985.88 88888.00 2008-06-11 01:28:14.400 163 17462.53 4.41 53985.88 88888.00 2008-06-11 01:28:14.900 163 17462.56 4.42 53985.87 88888.00 2008-06-11 01:28:15.400 163 17462.61 4.36 53985.85 88888.00 2008-06-11 01:28:15.900 163 17462.51 4.41 53985.86 88888.00 2008-06-11 01:28:16.400 163 17462.53 4.40 53985.92 88888.00 2008-06-11 01:28:16.900 163 17462.61 4.37 53985.86 88888.00 2008-06-11 01:28:17.400 163 17462.56 4.37 53985.87 88888.00 2008-06-11 01:28:17.900 163 17462.51 4.35 53985.86 88888.00 2008-06-11 01:28:18.400 163 17462.44 4.30 53985.73 88888.00 2008-06-11 01:28:18.900 163 17462.50 4.37 53985.78 88888.00 2008-06-11 01:28:19.400 163 17462.53 4.41 53985.79 88888.00 2008-06-11 01:28:19.900 163 17462.54 4.46 53985.90 88888.00 2008-06-11 01:28:20.400 163 17462.43 4.41 53985.94 88888.00 2008-06-11 01:28:20.900 163 17462.41 4.38 53985.90 88888.00 2008-06-11 01:28:21.400 163 17462.39 4.35 53985.88 88888.00 2008-06-11 01:28:21.900 163 17462.45 4.40 53985.83 88888.00 2008-06-11 01:28:22.400 163 17462.42 4.42 53985.77 88888.00 2008-06-11 01:28:22.900 163 17462.47 4.49 53985.84 88888.00 2008-06-11 01:28:23.400 163 17462.49 4.53 53985.76 88888.00 2008-06-11 01:28:23.900 163 17462.58 4.50 53985.74 88888.00 2008-06-11 01:28:24.400 163 17462.60 4.51 53985.80 88888.00 2008-06-11 01:28:24.900 163 17462.51 4.47 53985.79 88888.00 2008-06-11 01:28:25.400 163 17462.47 4.45 53985.91 88888.00 2008-06-11 01:28:25.900 163 17462.52 4.46 53985.86 88888.00 2008-06-11 01:28:26.400 163 17462.60 4.42 53985.81 88888.00 2008-06-11 01:28:26.900 163 17462.52 4.45 53985.78 88888.00 2008-06-11 01:28:27.400 163 17462.56 4.39 53985.78 88888.00 2008-06-11 01:28:27.900 163 17462.52 4.41 53985.76 88888.00 2008-06-11 01:28:28.400 163 17462.60 4.49 53985.77 88888.00 2008-06-11 01:28:28.900 163 17462.58 4.45 53985.66 88888.00 2008-06-11 01:28:29.400 163 17462.63 4.52 53985.66 88888.00 2008-06-11 01:28:29.900 163 17462.60 4.49 53985.57 88888.00 2008-06-11 01:28:30.400 163 17462.62 4.45 53985.64 88888.00 2008-06-11 01:28:30.900 163 17462.65 4.49 53985.73 88888.00 2008-06-11 01:28:31.400 163 17462.60 4.58 53985.74 88888.00 2008-06-11 01:28:31.900 163 17462.51 4.56 53985.81 88888.00 2008-06-11 01:28:32.400 163 17462.56 4.52 53985.76 88888.00 2008-06-11 01:28:32.900 163 17462.64 4.58 53985.78 88888.00 2008-06-11 01:28:33.400 163 17462.62 4.47 53985.74 88888.00 2008-06-11 01:28:33.900 163 17462.64 4.46 53985.78 88888.00 2008-06-11 01:28:34.400 163 17462.64 4.51 53985.84 88888.00 2008-06-11 01:28:34.900 163 17462.55 4.55 53985.77 88888.00 2008-06-11 01:28:35.400 163 17462.66 4.58 53985.73 88888.00 2008-06-11 01:28:35.900 163 17462.65 4.51 53985.76 88888.00 2008-06-11 01:28:36.400 163 17462.63 4.53 53985.86 88888.00 2008-06-11 01:28:36.900 163 17462.58 4.56 53985.80 88888.00 2008-06-11 01:28:37.400 163 17462.63 4.59 53985.76 88888.00 2008-06-11 01:28:37.900 163 17462.61 4.57 53985.79 88888.00 2008-06-11 01:28:38.400 163 17462.54 4.53 53985.70 88888.00 2008-06-11 01:28:38.900 163 17462.51 4.52 53985.73 88888.00 2008-06-11 01:28:39.400 163 17462.43 4.52 53985.78 88888.00 2008-06-11 01:28:39.900 163 17462.51 4.53 53985.75 88888.00 2008-06-11 01:28:40.400 163 17462.53 4.57 53985.69 88888.00 2008-06-11 01:28:40.900 163 17462.55 4.51 53985.73 88888.00 2008-06-11 01:28:41.400 163 17462.55 4.52 53985.64 88888.00 2008-06-11 01:28:41.900 163 17462.55 4.56 53985.70 88888.00 2008-06-11 01:28:42.400 163 17462.56 4.64 53985.78 88888.00 2008-06-11 01:28:42.900 163 17462.55 4.61 53985.76 88888.00 2008-06-11 01:28:43.400 163 17462.53 4.57 53985.73 88888.00 2008-06-11 01:28:43.900 163 17462.57 4.57 53985.63 88888.00 2008-06-11 01:28:44.400 163 17462.65 4.59 53985.61 88888.00 2008-06-11 01:28:44.900 163 17462.53 4.53 53985.70 88888.00 2008-06-11 01:28:45.400 163 17462.46 4.65 53985.75 88888.00 2008-06-11 01:28:45.900 163 17462.47 4.70 53985.76 88888.00 2008-06-11 01:28:46.400 163 17462.51 4.78 53985.74 88888.00 2008-06-11 01:28:46.900 163 17462.53 4.74 53985.75 88888.00 2008-06-11 01:28:47.400 163 17462.41 4.76 53985.73 88888.00 2008-06-11 01:28:47.900 163 17462.46 4.77 53985.78 88888.00 2008-06-11 01:28:48.400 163 17462.50 4.72 53985.72 88888.00 2008-06-11 01:28:48.900 163 17462.51 4.71 53985.73 88888.00 2008-06-11 01:28:49.400 163 17462.51 4.69 53985.70 88888.00 2008-06-11 01:28:49.900 163 17462.46 4.70 53985.74 88888.00 2008-06-11 01:28:50.400 163 17462.46 4.64 53985.73 88888.00 2008-06-11 01:28:50.900 163 17462.56 4.64 53985.81 88888.00 2008-06-11 01:28:51.400 163 17462.61 4.68 53985.87 88888.00 2008-06-11 01:28:51.900 163 17462.57 4.60 53985.90 88888.00 2008-06-11 01:28:52.400 163 17462.52 4.60 53985.86 88888.00 2008-06-11 01:28:52.900 163 17462.50 4.66 53985.79 88888.00 2008-06-11 01:28:53.400 163 17462.54 4.59 53985.84 88888.00 2008-06-11 01:28:53.900 163 17462.53 4.60 53985.78 88888.00 2008-06-11 01:28:54.400 163 17462.43 4.67 53985.79 88888.00 2008-06-11 01:28:54.900 163 17462.42 4.74 53985.83 88888.00 2008-06-11 01:28:55.400 163 17462.43 4.81 53985.87 88888.00 2008-06-11 01:28:55.900 163 17462.39 4.79 53985.89 88888.00 2008-06-11 01:28:56.400 163 17462.45 4.69 53985.88 88888.00 2008-06-11 01:28:56.900 163 17462.51 4.62 53985.90 88888.00 2008-06-11 01:28:57.400 163 17462.51 4.61 53985.92 88888.00 2008-06-11 01:28:57.900 163 17462.44 4.65 53985.95 88888.00 2008-06-11 01:28:58.400 163 17462.34 4.69 53985.96 88888.00 2008-06-11 01:28:58.900 163 17462.30 4.74 53985.90 88888.00 2008-06-11 01:28:59.400 163 17462.43 4.70 53985.85 88888.00 2008-06-11 01:28:59.900 163 17462.43 4.74 53985.87 88888.00 2008-06-11 01:29:00.400 163 17462.39 4.75 53985.84 88888.00 2008-06-11 01:29:00.900 163 17462.39 4.78 53985.80 88888.00 2008-06-11 01:29:01.400 163 17462.41 4.82 53985.80 88888.00 2008-06-11 01:29:01.900 163 17462.41 4.81 53985.84 88888.00 2008-06-11 01:29:02.400 163 17462.32 4.84 53985.84 88888.00 2008-06-11 01:29:02.900 163 17462.21 4.78 53985.87 88888.00 2008-06-11 01:29:03.400 163 17462.15 4.84 53985.87 88888.00 2008-06-11 01:29:03.900 163 17462.20 4.86 53985.88 88888.00 2008-06-11 01:29:04.400 163 17462.23 4.81 53986.01 88888.00 2008-06-11 01:29:04.900 163 17462.33 4.88 53985.94 88888.00 2008-06-11 01:29:05.400 163 17462.32 4.86 53985.86 88888.00 2008-06-11 01:29:05.900 163 17462.32 4.85 53985.79 88888.00 2008-06-11 01:29:06.400 163 17462.25 4.90 53985.86 88888.00 2008-06-11 01:29:06.900 163 17462.15 4.95 53985.98 88888.00 2008-06-11 01:29:07.400 163 17462.15 4.91 53986.00 88888.00 2008-06-11 01:29:07.900 163 17462.16 4.88 53985.91 88888.00 2008-06-11 01:29:08.400 163 17462.19 4.96 53985.87 88888.00 2008-06-11 01:29:08.900 163 17462.20 5.04 53985.87 88888.00 2008-06-11 01:29:09.400 163 17462.20 5.07 53985.90 88888.00 2008-06-11 01:29:09.900 163 17462.25 5.07 53985.92 88888.00 2008-06-11 01:29:10.400 163 17462.19 5.05 53985.96 88888.00 2008-06-11 01:29:10.900 163 17462.10 5.03 53985.89 88888.00 2008-06-11 01:29:11.400 163 17462.22 4.99 53985.85 88888.00 2008-06-11 01:29:11.900 163 17462.20 5.05 53985.86 88888.00 2008-06-11 01:29:12.400 163 17462.15 4.98 53985.95 88888.00 2008-06-11 01:29:12.900 163 17462.20 4.94 53985.90 88888.00 2008-06-11 01:29:13.400 163 17462.17 5.01 53985.95 88888.00 2008-06-11 01:29:13.900 163 17462.20 5.03 53985.96 88888.00 2008-06-11 01:29:14.400 163 17462.19 5.06 53986.03 88888.00 2008-06-11 01:29:14.900 163 17462.17 5.01 53985.95 88888.00 2008-06-11 01:29:15.400 163 17462.12 4.99 53985.91 88888.00 2008-06-11 01:29:15.900 163 17462.11 5.04 53985.94 88888.00 2008-06-11 01:29:16.400 163 17462.05 5.11 53985.92 88888.00 2008-06-11 01:29:16.900 163 17462.00 5.11 53985.89 88888.00 2008-06-11 01:29:17.400 163 17462.06 5.13 53985.90 88888.00 2008-06-11 01:29:17.900 163 17461.99 5.14 53985.89 88888.00 2008-06-11 01:29:18.400 163 17461.95 5.13 53985.95 88888.00 2008-06-11 01:29:18.900 163 17461.94 5.14 53985.96 88888.00 2008-06-11 01:29:19.400 163 17462.01 5.13 53986.01 88888.00 2008-06-11 01:29:19.900 163 17461.98 5.13 53986.01 88888.00 2008-06-11 01:29:20.397 163 17461.93 5.16 53986.06 88888.00 2008-06-11 01:29:20.907 163 17461.91 5.14 53986.01 88888.00 2008-06-11 01:29:21.407 163 17461.95 5.15 53985.96 88888.00 2008-06-11 01:29:21.907 163 17461.94 5.10 53985.88 88888.00 2008-06-11 01:29:22.407 163 17461.72 5.08 53985.94 88888.00 2008-06-11 01:29:22.907 163 17461.74 5.09 53985.98 88888.00 2008-06-11 01:29:23.407 163 17461.80 5.06 53985.95 88888.00 2008-06-11 01:29:23.907 163 17461.83 5.07 53985.86 88888.00 2008-06-11 01:29:24.407 163 17461.92 5.07 53985.87 88888.00 2008-06-11 01:29:24.907 163 17461.96 5.09 53985.96 88888.00 2008-06-11 01:29:25.407 163 17461.85 5.05 53986.05 88888.00 2008-06-11 01:29:25.907 163 17461.82 5.07 53986.02 88888.00 2008-06-11 01:29:26.407 163 17461.83 5.09 53985.96 88888.00 2008-06-11 01:29:26.907 163 17461.83 5.13 53985.90 88888.00 2008-06-11 01:29:27.407 163 17461.83 5.08 53985.92 88888.00 2008-06-11 01:29:27.907 163 17461.79 5.07 53985.88 88888.00 2008-06-11 01:29:28.407 163 17461.81 5.10 53985.96 88888.00 2008-06-11 01:29:28.907 163 17461.88 5.16 53985.96 88888.00 2008-06-11 01:29:29.407 163 17461.86 5.13 53985.97 88888.00 2008-06-11 01:29:29.907 163 17461.80 5.20 53986.03 88888.00 2008-06-11 01:29:30.407 163 17461.82 5.20 53985.96 88888.00 2008-06-11 01:29:30.907 163 17461.85 5.17 53985.94 88888.00 2008-06-11 01:29:31.407 163 17461.81 5.11 53985.94 88888.00 2008-06-11 01:29:31.907 163 17461.81 5.10 53985.88 88888.00 2008-06-11 01:29:32.407 163 17461.82 5.16 53985.91 88888.00 2008-06-11 01:29:32.907 163 17461.80 5.14 53985.91 88888.00 2008-06-11 01:29:33.407 163 17461.83 5.04 53985.88 88888.00 2008-06-11 01:29:33.907 163 17461.81 5.00 53985.91 88888.00 2008-06-11 01:29:34.407 163 17461.84 5.04 53985.97 88888.00 2008-06-11 01:29:34.907 163 17461.72 5.03 53985.92 88888.00 2008-06-11 01:29:35.407 163 17461.72 5.01 53985.97 88888.00 2008-06-11 01:29:35.907 163 17461.82 4.98 53985.96 88888.00 2008-06-11 01:29:36.407 163 17461.80 4.91 53985.95 88888.00 2008-06-11 01:29:36.907 163 17461.75 4.98 53985.97 88888.00 2008-06-11 01:29:37.407 163 17461.71 5.08 53985.98 88888.00 2008-06-11 01:29:37.907 163 17461.76 5.17 53986.01 88888.00 2008-06-11 01:29:38.407 163 17461.80 5.24 53986.07 88888.00 2008-06-11 01:29:38.907 163 17461.85 5.16 53986.11 88888.00 2008-06-11 01:29:39.407 163 17461.88 5.11 53986.10 88888.00 2008-06-11 01:29:39.907 163 17461.76 5.13 53986.02 88888.00 2008-06-11 01:29:40.407 163 17461.82 5.16 53985.90 88888.00 2008-06-11 01:29:40.907 163 17461.85 5.20 53985.95 88888.00 2008-06-11 01:29:41.407 163 17461.81 5.21 53986.02 88888.00 2008-06-11 01:29:41.907 163 17461.80 5.17 53985.96 88888.00 2008-06-11 01:29:42.407 163 17461.83 5.07 53986.00 88888.00 2008-06-11 01:29:42.907 163 17461.84 5.05 53986.10 88888.00 2008-06-11 01:29:43.407 163 17461.86 5.13 53986.11 88888.00 2008-06-11 01:29:43.907 163 17461.92 5.15 53986.11 88888.00 2008-06-11 01:29:44.407 163 17461.96 5.21 53986.16 88888.00 2008-06-11 01:29:44.907 163 17461.90 5.26 53986.07 88888.00 2008-06-11 01:29:45.407 163 17461.86 5.31 53985.91 88888.00 2008-06-11 01:29:45.907 163 17461.90 5.31 53985.92 88888.00 2008-06-11 01:29:46.407 163 17461.95 5.39 53985.97 88888.00 2008-06-11 01:29:46.907 163 17462.01 5.40 53985.99 88888.00 2008-06-11 01:29:47.407 163 17461.94 5.39 53985.90 88888.00 2008-06-11 01:29:47.907 163 17461.88 5.37 53985.81 88888.00 2008-06-11 01:29:48.407 163 17461.93 5.36 53985.79 88888.00 2008-06-11 01:29:48.907 163 17462.01 5.43 53985.75 88888.00 2008-06-11 01:29:49.407 163 17461.98 5.46 53985.76 88888.00 2008-06-11 01:29:49.907 163 17461.96 5.40 53985.76 88888.00 2008-06-11 01:29:50.407 163 17461.92 5.39 53985.75 88888.00 2008-06-11 01:29:50.907 163 17461.86 5.38 53985.81 88888.00 2008-06-11 01:29:51.407 163 17461.90 5.38 53985.87 88888.00 2008-06-11 01:29:51.907 163 17461.92 5.33 53985.79 88888.00 2008-06-11 01:29:52.407 163 17461.94 5.36 53985.67 88888.00 2008-06-11 01:29:52.907 163 17461.98 5.36 53985.76 88888.00 2008-06-11 01:29:53.407 163 17461.89 5.38 53985.88 88888.00 2008-06-11 01:29:53.907 163 17461.92 5.36 53985.95 88888.00 2008-06-11 01:29:54.407 163 17461.90 5.37 53985.94 88888.00 2008-06-11 01:29:54.907 163 17461.88 5.40 53985.92 88888.00 2008-06-11 01:29:55.407 163 17461.99 5.48 53985.86 88888.00 2008-06-11 01:29:55.907 163 17461.98 5.55 53985.81 88888.00 2008-06-11 01:29:56.407 163 17462.06 5.59 53985.77 88888.00 2008-06-11 01:29:56.907 163 17462.07 5.57 53985.76 88888.00 2008-06-11 01:29:57.407 163 17462.11 5.55 53985.76 88888.00 2008-06-11 01:29:57.907 163 17462.09 5.58 53985.77 88888.00 2008-06-11 01:29:58.407 163 17462.04 5.55 53985.77 88888.00 2008-06-11 01:29:58.907 163 17462.07 5.59 53985.80 88888.00 2008-06-11 01:29:59.407 163 17462.04 5.54 53985.78 88888.00 2008-06-11 01:29:59.907 163 17462.04 5.49 53985.81 88888.00 2008-06-11 01:30:00.407 163 17462.07 5.55 53985.86 88888.00 2008-06-11 01:30:00.907 163 17462.13 5.55 53985.95 88888.00 2008-06-11 01:30:01.407 163 17462.10 5.54 53985.89 88888.00 2008-06-11 01:30:01.907 163 17462.03 5.55 53985.88 88888.00 2008-06-11 01:30:02.407 163 17462.07 5.59 53985.83 88888.00 2008-06-11 01:30:02.907 163 17462.14 5.66 53985.88 88888.00 2008-06-11 01:30:03.407 163 17462.19 5.64 53985.94 88888.00 2008-06-11 01:30:03.907 163 17462.20 5.64 53985.89 88888.00 2008-06-11 01:30:04.407 163 17462.15 5.68 53985.84 88888.00 2008-06-11 01:30:04.907 163 17462.17 5.65 53985.84 88888.00 2008-06-11 01:30:05.407 163 17462.19 5.63 53985.81 88888.00 2008-06-11 01:30:05.907 163 17462.26 5.64 53985.88 88888.00 2008-06-11 01:30:06.407 163 17462.29 5.57 53985.89 88888.00 2008-06-11 01:30:06.907 163 17462.26 5.56 53985.92 88888.00 2008-06-11 01:30:07.407 163 17462.30 5.56 53985.83 88888.00 2008-06-11 01:30:07.907 163 17462.29 5.56 53985.80 88888.00 2008-06-11 01:30:08.407 163 17462.29 5.59 53985.86 88888.00 2008-06-11 01:30:08.907 163 17462.35 5.57 53985.96 88888.00 2008-06-11 01:30:09.407 163 17462.36 5.68 53985.81 88888.00 2008-06-11 01:30:09.907 163 17462.43 5.73 53985.78 88888.00 2008-06-11 01:30:10.407 163 17462.41 5.60 53985.79 88888.00 2008-06-11 01:30:10.907 163 17462.39 5.57 53985.85 88888.00 2008-06-11 01:30:11.407 163 17462.44 5.54 53985.88 88888.00 2008-06-11 01:30:11.907 163 17462.50 5.50 53985.85 88888.00 2008-06-11 01:30:12.407 163 17462.46 5.52 53985.86 88888.00 2008-06-11 01:30:12.907 163 17462.54 5.54 53985.84 88888.00 2008-06-11 01:30:13.407 163 17462.58 5.62 53985.89 88888.00 2008-06-11 01:30:13.907 163 17462.53 5.64 53985.90 88888.00 2008-06-11 01:30:14.407 163 17462.51 5.60 53985.94 88888.00 2008-06-11 01:30:14.907 163 17462.55 5.66 53986.02 88888.00 2008-06-11 01:30:15.407 163 17462.54 5.65 53985.85 88888.00 2008-06-11 01:30:15.907 163 17462.52 5.63 53985.81 88888.00 2008-06-11 01:30:16.407 163 17462.60 5.57 53985.86 88888.00 2008-06-11 01:30:16.907 163 17462.57 5.50 53985.84 88888.00 2008-06-11 01:30:17.407 163 17462.47 5.50 53985.80 88888.00 2008-06-11 01:30:17.907 163 17462.60 5.53 53985.78 88888.00 2008-06-11 01:30:18.407 163 17462.61 5.52 53985.81 88888.00 2008-06-11 01:30:18.907 163 17462.57 5.54 53985.89 88888.00 2008-06-11 01:30:19.407 163 17462.58 5.57 53985.91 88888.00 2008-06-11 01:30:19.907 163 17462.61 5.48 53985.91 88888.00 2008-06-11 01:30:20.407 163 17462.72 5.42 53985.94 88888.00 2008-06-11 01:30:20.907 163 17462.68 5.48 53985.89 88888.00 2008-06-11 01:30:21.407 163 17462.68 5.55 53985.96 88888.00 2008-06-11 01:30:21.907 163 17462.71 5.58 53985.95 88888.00 2008-06-11 01:30:22.407 163 17462.68 5.50 53986.06 88888.00 2008-06-11 01:30:22.907 163 17462.60 5.49 53986.11 88888.00 2008-06-11 01:30:23.407 163 17462.60 5.49 53986.03 88888.00 2008-06-11 01:30:23.907 163 17462.77 5.53 53985.95 88888.00 2008-06-11 01:30:24.407 163 17462.77 5.55 53985.97 88888.00 2008-06-11 01:30:24.907 163 17462.82 5.57 53985.96 88888.00 2008-06-11 01:30:25.407 163 17462.84 5.57 53985.99 88888.00 2008-06-11 01:30:25.907 163 17462.84 5.58 53985.94 88888.00 2008-06-11 01:30:26.407 163 17462.86 5.62 53985.84 88888.00 2008-06-11 01:30:26.907 163 17462.84 5.63 53985.77 88888.00 2008-06-11 01:30:27.407 163 17462.92 5.66 53985.78 88888.00 2008-06-11 01:30:27.907 163 17462.94 5.65 53985.81 88888.00 2008-06-11 01:30:28.407 163 17462.91 5.66 53985.79 88888.00 2008-06-11 01:30:28.907 163 17462.91 5.65 53985.79 88888.00 2008-06-11 01:30:29.407 163 17463.00 5.59 53985.80 88888.00 2008-06-11 01:30:29.907 163 17463.05 5.52 53985.75 88888.00 2008-06-11 01:30:30.407 163 17463.11 5.57 53985.74 88888.00 2008-06-11 01:30:30.907 163 17463.11 5.66 53985.77 88888.00 2008-06-11 01:30:31.407 163 17463.08 5.65 53985.79 88888.00 2008-06-11 01:30:31.907 163 17463.04 5.59 53985.79 88888.00 2008-06-11 01:30:32.407 163 17463.05 5.62 53985.80 88888.00 2008-06-11 01:30:32.907 163 17463.08 5.68 53985.89 88888.00 2008-06-11 01:30:33.407 163 17463.07 5.72 53985.83 88888.00 2008-06-11 01:30:33.907 163 17463.07 5.70 53985.86 88888.00 2008-06-11 01:30:34.407 163 17463.06 5.73 53985.80 88888.00 2008-06-11 01:30:34.907 163 17463.06 5.75 53985.79 88888.00 2008-06-11 01:30:35.407 163 17463.18 5.72 53985.77 88888.00 2008-06-11 01:30:35.907 163 17463.16 5.75 53985.85 88888.00 2008-06-11 01:30:36.407 163 17463.18 5.76 53985.75 88888.00 2008-06-11 01:30:36.907 163 17463.26 5.72 53985.72 88888.00 2008-06-11 01:30:37.407 163 17463.24 5.77 53985.75 88888.00 2008-06-11 01:30:37.907 163 17463.16 5.78 53985.75 88888.00 2008-06-11 01:30:38.407 163 17463.25 5.82 53985.85 88888.00 2008-06-11 01:30:38.907 163 17463.25 5.81 53985.78 88888.00 2008-06-11 01:30:39.407 163 17463.27 5.86 53985.72 88888.00 2008-06-11 01:30:39.907 163 17463.27 5.84 53985.78 88888.00 2008-06-11 01:30:40.407 163 17463.33 5.82 53985.83 88888.00 2008-06-11 01:30:40.907 163 17463.38 5.88 53985.83 88888.00 2008-06-11 01:30:41.407 163 17463.39 5.84 53985.81 88888.00 2008-06-11 01:30:41.907 163 17463.42 5.91 53985.72 88888.00 2008-06-11 01:30:42.407 163 17463.45 5.88 53985.67 88888.00 2008-06-11 01:30:42.907 163 17463.46 5.87 53985.80 88888.00 2008-06-11 01:30:43.407 163 17463.39 5.98 53985.88 88888.00 2008-06-11 01:30:43.907 163 17463.44 5.97 53985.77 88888.00 2008-06-11 01:30:44.407 163 17463.42 5.95 53985.69 88888.00 2008-06-11 01:30:44.907 163 17463.42 5.91 53985.66 88888.00 2008-06-11 01:30:45.407 163 17463.51 5.83 53985.78 88888.00 2008-06-11 01:30:45.907 163 17463.51 5.79 53985.84 88888.00 2008-06-11 01:30:46.407 163 17463.44 5.79 53985.80 88888.00 2008-06-11 01:30:46.907 163 17463.36 5.79 53985.75 88888.00 2008-06-11 01:30:47.407 163 17463.44 5.79 53985.79 88888.00 2008-06-11 01:30:47.907 163 17463.38 5.69 53985.85 88888.00 2008-06-11 01:30:48.407 163 17463.46 5.73 53985.78 88888.00 2008-06-11 01:30:48.907 163 17463.47 5.76 53985.75 88888.00 2008-06-11 01:30:49.407 163 17463.33 5.87 53985.67 88888.00 2008-06-11 01:30:49.907 163 17463.33 5.89 53985.68 88888.00 2008-06-11 01:30:50.407 163 17463.37 5.82 53985.70 88888.00 2008-06-11 01:30:50.907 163 17463.36 5.75 53985.67 88888.00 2008-06-11 01:30:51.407 163 17463.35 5.76 53985.72 88888.00 2008-06-11 01:30:51.907 163 17463.29 5.78 53985.67 88888.00 2008-06-11 01:30:52.407 163 17463.27 5.77 53985.66 88888.00 2008-06-11 01:30:52.907 163 17463.38 5.72 53985.76 88888.00 2008-06-11 01:30:53.407 163 17463.32 5.68 53985.80 88888.00 2008-06-11 01:30:53.907 163 17463.39 5.70 53985.79 88888.00 2008-06-11 01:30:54.407 163 17463.42 5.69 53985.84 88888.00 2008-06-11 01:30:54.907 163 17463.39 5.69 53985.85 88888.00 2008-06-11 01:30:55.407 163 17463.41 5.63 53985.86 88888.00 2008-06-11 01:30:55.907 163 17463.28 5.59 53985.79 88888.00 2008-06-11 01:30:56.407 163 17463.22 5.56 53985.83 88888.00 2008-06-11 01:30:56.907 163 17463.21 5.62 53985.77 88888.00 2008-06-11 01:30:57.407 163 17463.27 5.66 53985.74 88888.00 2008-06-11 01:30:57.907 163 17463.29 5.67 53985.75 88888.00 2008-06-11 01:30:58.407 163 17463.29 5.62 53985.79 88888.00 2008-06-11 01:30:58.907 163 17463.29 5.60 53985.85 88888.00 2008-06-11 01:30:59.407 163 17463.26 5.63 53985.79 88888.00 2008-06-11 01:30:59.907 163 17463.25 5.62 53985.70 88888.00 2008-06-11 01:31:00.407 163 17463.28 5.60 53985.73 88888.00 2008-06-11 01:31:00.907 163 17463.33 5.65 53985.80 88888.00 2008-06-11 01:31:01.407 163 17463.26 5.64 53985.90 88888.00 2008-06-11 01:31:01.907 163 17463.19 5.66 53985.86 88888.00 2008-06-11 01:31:02.407 163 17463.15 5.69 53985.72 88888.00 2008-06-11 01:31:02.907 163 17463.19 5.73 53985.70 88888.00 2008-06-11 01:31:03.407 163 17463.22 5.67 53985.70 88888.00 2008-06-11 01:31:03.907 163 17463.25 5.67 53985.78 88888.00 2008-06-11 01:31:04.407 163 17463.29 5.67 53985.86 88888.00 2008-06-11 01:31:04.907 163 17463.16 5.63 53985.92 88888.00 2008-06-11 01:31:05.407 163 17463.12 5.67 53985.90 88888.00 2008-06-11 01:31:05.907 163 17463.22 5.69 53985.92 88888.00 2008-06-11 01:31:06.407 163 17463.27 5.65 53985.96 88888.00 2008-06-11 01:31:06.907 163 17463.31 5.66 53985.96 88888.00 2008-06-11 01:31:07.407 163 17463.28 5.60 53985.92 88888.00 2008-06-11 01:31:07.907 163 17463.27 5.63 53985.97 88888.00 2008-06-11 01:31:08.407 163 17463.29 5.57 53985.96 88888.00 2008-06-11 01:31:08.907 163 17463.23 5.49 53986.01 88888.00 2008-06-11 01:31:09.407 163 17463.25 5.48 53985.97 88888.00 2008-06-11 01:31:09.907 163 17463.27 5.52 53985.87 88888.00 2008-06-11 01:31:10.407 163 17463.34 5.54 53985.94 88888.00 2008-06-11 01:31:10.907 163 17463.35 5.56 53985.89 88888.00 2008-06-11 01:31:11.407 163 17463.27 5.48 53985.94 88888.00 2008-06-11 01:31:11.907 163 17463.24 5.52 53985.92 88888.00 2008-06-11 01:31:12.407 163 17463.29 5.46 53985.95 88888.00 2008-06-11 01:31:12.907 163 17463.37 5.39 53985.96 88888.00 2008-06-11 01:31:13.407 163 17463.38 5.42 53985.95 88888.00 2008-06-11 01:31:13.907 163 17463.39 5.39 53985.99 88888.00 2008-06-11 01:31:14.407 163 17463.33 5.40 53985.98 88888.00 2008-06-11 01:31:14.907 163 17463.31 5.42 53985.86 88888.00 2008-06-11 01:31:15.407 163 17463.33 5.39 53985.90 88888.00 2008-06-11 01:31:15.907 163 17463.37 5.36 53985.86 88888.00 2008-06-11 01:31:16.407 163 17463.43 5.36 53985.90 88888.00 2008-06-11 01:31:16.907 163 17463.38 5.39 53985.98 88888.00 2008-06-11 01:31:17.407 163 17463.31 5.39 53985.95 88888.00 2008-06-11 01:31:17.907 163 17463.31 5.39 53985.95 88888.00 2008-06-11 01:31:18.407 163 17463.33 5.34 53985.85 88888.00 2008-06-11 01:31:18.907 163 17463.44 5.36 53985.85 88888.00 2008-06-11 01:31:19.407 163 17463.43 5.35 53986.01 88888.00 2008-06-11 01:31:19.907 163 17463.35 5.39 53985.97 88888.00 2008-06-11 01:31:20.407 163 17463.39 5.36 53985.94 88888.00 2008-06-11 01:31:20.907 163 17463.38 5.27 53985.89 88888.00 2008-06-11 01:31:21.407 163 17463.26 5.23 53985.92 88888.00 2008-06-11 01:31:21.907 163 17463.24 5.21 53985.96 88888.00 2008-06-11 01:31:22.407 163 17463.27 5.26 53985.87 88888.00 2008-06-11 01:31:22.907 163 17463.23 5.23 53985.94 88888.00 2008-06-11 01:31:23.407 163 17463.29 5.24 53985.98 88888.00 2008-06-11 01:31:23.907 163 17463.43 5.26 53985.92 88888.00 2008-06-11 01:31:24.407 163 17463.39 5.18 53985.97 88888.00 2008-06-11 01:31:24.907 163 17463.34 5.21 53985.95 88888.00 2008-06-11 01:31:25.407 163 17463.26 5.30 53985.97 88888.00 2008-06-11 01:31:25.907 163 17463.24 5.42 53986.03 88888.00 2008-06-11 01:31:26.407 163 17463.11 5.38 53986.10 88888.00 2008-06-11 01:31:26.907 163 17463.07 5.34 53986.17 88888.00 2008-06-11 01:31:27.407 163 17463.18 5.36 53986.06 88888.00 2008-06-11 01:31:27.907 163 17463.22 5.31 53985.99 88888.00 2008-06-11 01:31:28.407 163 17463.31 5.35 53986.08 88888.00 2008-06-11 01:31:28.907 163 17463.28 5.34 53986.05 88888.00 2008-06-11 01:31:29.407 163 17463.31 5.38 53986.01 88888.00 2008-06-11 01:31:29.907 163 17463.36 5.43 53986.01 88888.00 2008-06-11 01:31:30.407 163 17463.36 5.43 53985.91 88888.00 2008-06-11 01:31:30.907 163 17463.35 5.43 53985.99 88888.00 2008-06-11 01:31:31.407 163 17463.37 5.46 53985.92 88888.00 2008-06-11 01:31:31.907 163 17463.31 5.44 53985.95 88888.00 2008-06-11 01:31:32.407 163 17463.37 5.37 53985.97 88888.00 2008-06-11 01:31:32.907 163 17463.35 5.40 53985.87 88888.00 2008-06-11 01:31:33.407 163 17463.34 5.43 53985.79 88888.00 2008-06-11 01:31:33.907 163 17463.32 5.45 53985.79 88888.00 2008-06-11 01:31:34.407 163 17463.33 5.47 53985.78 88888.00 2008-06-11 01:31:34.907 163 17463.29 5.44 53985.89 88888.00 2008-06-11 01:31:35.407 163 17463.37 5.46 53985.94 88888.00 2008-06-11 01:31:35.907 163 17463.39 5.46 53985.80 88888.00 2008-06-11 01:31:36.407 163 17463.38 5.42 53985.76 88888.00 2008-06-11 01:31:36.907 163 17463.35 5.40 53985.79 88888.00 2008-06-11 01:31:37.407 163 17463.31 5.43 53985.89 88888.00 2008-06-11 01:31:37.907 163 17463.32 5.38 53985.97 88888.00 2008-06-11 01:31:38.407 163 17463.31 5.38 53986.00 88888.00 2008-06-11 01:31:38.907 163 17463.23 5.37 53985.99 88888.00 2008-06-11 01:31:39.407 163 17463.18 5.35 53985.92 88888.00 2008-06-11 01:31:39.907 163 17463.14 5.36 53985.97 88888.00 2008-06-11 01:31:40.407 163 17463.12 5.44 53986.08 88888.00 2008-06-11 01:31:40.907 163 17463.14 5.40 53986.05 88888.00 2008-06-11 01:31:41.407 163 17463.19 5.42 53986.05 88888.00 2008-06-11 01:31:41.907 163 17463.17 5.38 53986.02 88888.00 2008-06-11 01:31:42.407 163 17463.15 5.33 53986.06 88888.00 2008-06-11 01:31:42.907 163 17463.14 5.33 53986.11 88888.00 2008-06-11 01:31:43.407 163 17463.12 5.31 53986.10 88888.00 2008-06-11 01:31:43.907 163 17463.05 5.39 53986.09 88888.00 2008-06-11 01:31:44.407 163 17463.04 5.31 53986.14 88888.00 2008-06-11 01:31:44.907 163 17463.04 5.31 53986.13 88888.00 2008-06-11 01:31:45.407 163 17463.18 5.28 53986.13 88888.00 2008-06-11 01:31:45.907 163 17463.18 5.25 53986.26 88888.00 2008-06-11 01:31:46.407 163 17463.18 5.18 53986.30 88888.00 2008-06-11 01:31:46.907 163 17463.21 5.13 53986.30 88888.00 2008-06-11 01:31:47.407 163 17463.05 5.16 53986.29 88888.00 2008-06-11 01:31:47.907 163 17462.94 5.16 53986.23 88888.00 2008-06-11 01:31:48.407 163 17462.95 5.21 53986.23 88888.00 2008-06-11 01:31:48.907 163 17462.98 5.15 53986.11 88888.00 2008-06-11 01:31:49.407 163 17462.94 5.14 53986.12 88888.00 2008-06-11 01:31:49.907 163 17462.93 5.20 53986.20 88888.00 2008-06-11 01:31:50.407 163 17462.98 5.19 53986.31 88888.00 2008-06-11 01:31:50.907 163 17463.01 5.16 53986.31 88888.00 2008-06-11 01:31:51.407 163 17463.06 5.18 53986.30 88888.00 2008-06-11 01:31:51.907 163 17463.08 5.14 53986.30 88888.00 2008-06-11 01:31:52.407 163 17463.08 5.10 53986.24 88888.00 2008-06-11 01:31:52.907 163 17463.01 5.08 53986.10 88888.00 2008-06-11 01:31:53.407 163 17462.96 5.16 53986.11 88888.00 2008-06-11 01:31:53.907 163 17462.97 5.14 53986.09 88888.00 2008-06-11 01:31:54.407 163 17462.97 5.09 53986.10 88888.00 2008-06-11 01:31:54.907 163 17463.01 5.13 53986.19 88888.00 2008-06-11 01:31:55.407 163 17463.03 5.10 53986.21 88888.00 2008-06-11 01:31:55.907 163 17463.02 5.18 53986.20 88888.00 2008-06-11 01:31:56.407 163 17463.09 5.21 53986.16 88888.00 2008-06-11 01:31:56.907 163 17463.22 5.20 53986.19 88888.00 2008-06-11 01:31:57.407 163 17463.22 5.25 53986.18 88888.00 2008-06-11 01:31:57.907 163 17463.21 5.29 53986.13 88888.00 2008-06-11 01:31:58.407 163 17463.28 5.29 53986.06 88888.00 2008-06-11 01:31:58.907 163 17463.29 5.34 53986.10 88888.00 2008-06-11 01:31:59.407 163 17463.32 5.39 53986.13 88888.00 2008-06-11 01:31:59.907 163 17463.31 5.39 53986.18 88888.00 2008-06-11 01:32:00.407 163 17463.22 5.43 53986.10 88888.00 2008-06-11 01:32:00.907 163 17463.28 5.39 53986.06 88888.00 2008-06-11 01:32:01.407 163 17463.29 5.43 53985.98 88888.00 2008-06-11 01:32:01.907 163 17463.31 5.50 53986.09 88888.00 2008-06-11 01:32:02.407 163 17463.25 5.53 53986.10 88888.00 2008-06-11 01:32:02.907 163 17463.32 5.49 53986.06 88888.00 2008-06-11 01:32:03.407 163 17463.38 5.45 53986.09 88888.00 2008-06-11 01:32:03.907 163 17463.34 5.46 53986.10 88888.00 2008-06-11 01:32:04.407 163 17463.39 5.42 53986.06 88888.00 2008-06-11 01:32:04.907 163 17463.46 5.43 53986.03 88888.00 2008-06-11 01:32:05.407 163 17463.53 5.53 53986.07 88888.00 2008-06-11 01:32:05.907 163 17463.59 5.67 53986.11 88888.00 2008-06-11 01:32:06.407 163 17463.46 5.72 53986.08 88888.00 2008-06-11 01:32:06.907 163 17463.37 5.67 53986.02 88888.00 2008-06-11 01:32:07.407 163 17463.31 5.56 53986.06 88888.00 2008-06-11 01:32:07.907 163 17463.37 5.53 53986.05 88888.00 2008-06-11 01:32:08.407 163 17463.41 5.57 53986.06 88888.00 2008-06-11 01:32:08.907 163 17463.43 5.56 53986.08 88888.00 2008-06-11 01:32:09.407 163 17463.39 5.57 53986.12 88888.00 2008-06-11 01:32:09.907 163 17463.41 5.69 53986.12 88888.00 2008-06-11 01:32:10.407 163 17463.38 5.65 53986.12 88888.00 2008-06-11 01:32:10.907 163 17463.33 5.59 53986.14 88888.00 2008-06-11 01:32:11.407 163 17463.44 5.57 53986.16 88888.00 2008-06-11 01:32:11.907 163 17463.46 5.50 53986.13 88888.00 2008-06-11 01:32:12.407 163 17463.43 5.49 53986.13 88888.00 2008-06-11 01:32:12.907 163 17463.47 5.46 53986.14 88888.00 2008-06-11 01:32:13.407 163 17463.43 5.46 53986.20 88888.00 2008-06-11 01:32:13.907 163 17463.38 5.48 53986.30 88888.00 2008-06-11 01:32:14.407 163 17463.36 5.52 53986.28 88888.00 2008-06-11 01:32:14.907 163 17463.35 5.48 53986.21 88888.00 2008-06-11 01:32:15.407 163 17463.32 5.40 53986.13 88888.00 2008-06-11 01:32:15.907 163 17463.28 5.45 53986.06 88888.00 2008-06-11 01:32:16.407 163 17463.25 5.37 53986.11 88888.00 2008-06-11 01:32:16.907 163 17463.23 5.34 53986.21 88888.00 2008-06-11 01:32:17.407 163 17463.26 5.27 53986.26 88888.00 2008-06-11 01:32:17.907 163 17463.22 5.28 53986.18 88888.00 2008-06-11 01:32:18.407 163 17463.14 5.28 53986.20 88888.00 2008-06-11 01:32:18.907 163 17463.12 5.24 53986.13 88888.00 2008-06-11 01:32:19.407 163 17463.06 5.25 53986.14 88888.00 2008-06-11 01:32:19.907 163 17463.04 5.23 53986.17 88888.00 2008-06-11 01:32:20.407 163 17463.07 5.21 53986.18 88888.00 2008-06-11 01:32:20.907 163 17463.04 5.08 53986.10 88888.00 2008-06-11 01:32:21.407 163 17463.04 5.05 53986.16 88888.00 2008-06-11 01:32:21.907 163 17463.06 5.04 53986.19 88888.00 2008-06-11 01:32:22.407 163 17463.03 5.04 53986.19 88888.00 2008-06-11 01:32:22.907 163 17463.04 4.99 53986.11 88888.00 2008-06-11 01:32:23.407 163 17463.04 4.98 53986.17 88888.00 2008-06-11 01:32:23.907 163 17463.03 4.98 53986.19 88888.00 2008-06-11 01:32:24.407 163 17463.02 4.92 53986.21 88888.00 2008-06-11 01:32:24.907 163 17463.05 4.96 53986.11 88888.00 2008-06-11 01:32:25.407 163 17463.06 4.96 53986.07 88888.00 2008-06-11 01:32:25.907 163 17463.03 4.94 53986.09 88888.00 2008-06-11 01:32:26.407 163 17463.03 4.97 53986.03 88888.00 2008-06-11 01:32:26.907 163 17463.03 5.03 53986.02 88888.00 2008-06-11 01:32:27.407 163 17463.08 5.05 53986.12 88888.00 2008-06-11 01:32:27.907 163 17463.06 5.08 53986.07 88888.00 2008-06-11 01:32:28.407 163 17463.02 4.99 53986.07 88888.00 2008-06-11 01:32:28.907 163 17463.06 4.97 53986.06 88888.00 2008-06-11 01:32:29.407 163 17463.07 4.99 53985.96 88888.00 2008-06-11 01:32:29.907 163 17463.07 5.01 53985.97 88888.00 2008-06-11 01:32:30.407 163 17463.07 5.09 53985.88 88888.00 2008-06-11 01:32:30.907 163 17463.07 5.11 53985.83 88888.00 2008-06-11 01:32:31.407 163 17463.09 5.08 53985.79 88888.00 2008-06-11 01:32:31.907 163 17463.12 5.07 53985.83 88888.00 2008-06-11 01:32:32.407 163 17463.12 5.16 53985.87 88888.00 2008-06-11 01:32:32.907 163 17463.14 5.23 53985.88 88888.00 2008-06-11 01:32:33.407 163 17463.27 5.25 53985.86 88888.00 2008-06-11 01:32:33.907 163 17463.32 5.25 53985.88 88888.00 2008-06-11 01:32:34.407 163 17463.28 5.28 53985.86 88888.00 2008-06-11 01:32:34.907 163 17463.39 5.33 53985.85 88888.00 2008-06-11 01:32:35.407 163 17463.44 5.37 53985.81 88888.00 2008-06-11 01:32:35.907 163 17463.52 5.43 53985.77 88888.00 2008-06-11 01:32:36.407 163 17463.54 5.46 53985.73 88888.00 2008-06-11 01:32:36.907 163 17463.58 5.40 53985.68 88888.00 2008-06-11 01:32:37.407 163 17463.59 5.47 53985.74 88888.00 2008-06-11 01:32:37.907 163 17463.69 5.56 53985.68 88888.00 2008-06-11 01:32:38.407 163 17463.73 5.62 53985.70 88888.00 2008-06-11 01:32:38.907 163 17463.80 5.60 53985.69 88888.00 2008-06-11 01:32:39.407 163 17463.84 5.62 53985.70 88888.00 2008-06-11 01:32:39.907 163 17463.89 5.68 53985.73 88888.00 2008-06-11 01:32:40.407 163 17463.88 5.73 53985.66 88888.00 2008-06-11 01:32:40.907 163 17463.88 5.74 53985.64 88888.00 2008-06-11 01:32:41.404 163 17463.83 5.75 53985.72 88888.00 2008-06-11 01:32:41.904 163 17463.77 5.77 53985.77 88888.00 2008-06-11 01:32:42.404 163 17463.82 5.78 53985.67 88888.00 2008-06-11 01:32:42.904 163 17463.85 5.81 53985.63 88888.00 2008-06-11 01:32:43.404 163 17463.85 5.78 53985.69 88888.00 2008-06-11 01:32:43.904 163 17463.82 5.84 53985.67 88888.00 2008-06-11 01:32:44.404 163 17463.75 5.89 53985.70 88888.00 2008-06-11 01:32:44.904 163 17463.72 5.93 53985.80 88888.00 2008-06-11 01:32:45.404 163 17463.75 5.97 53985.79 88888.00 2008-06-11 01:32:45.904 163 17463.65 5.95 53985.74 88888.00 2008-06-11 01:32:46.404 163 17463.73 5.94 53985.70 88888.00 2008-06-11 01:32:46.904 163 17463.82 5.95 53985.81 88888.00 2008-06-11 01:32:47.404 163 17463.85 6.04 53985.80 88888.00 2008-06-11 01:32:47.904 163 17463.79 6.13 53985.70 88888.00 2008-06-11 01:32:48.404 163 17463.72 6.15 53985.83 88888.00 2008-06-11 01:32:48.904 163 17463.73 6.11 53985.87 88888.00 2008-06-11 01:32:49.404 163 17463.79 6.17 53985.78 88888.00 2008-06-11 01:32:49.904 163 17463.78 6.14 53985.79 88888.00 2008-06-11 01:32:50.404 163 17463.66 6.09 53985.85 88888.00 2008-06-11 01:32:50.904 163 17463.68 6.12 53985.89 88888.00 2008-06-11 01:32:51.404 163 17463.58 6.15 53985.96 88888.00 2008-06-11 01:32:51.904 163 17463.58 6.06 53986.07 88888.00 2008-06-11 01:32:52.404 163 17463.54 6.07 53986.02 88888.00 2008-06-11 01:32:52.904 163 17463.52 6.12 53985.96 88888.00 2008-06-11 01:32:53.404 163 17463.47 6.06 53985.96 88888.00 2008-06-11 01:32:53.904 163 17463.39 5.97 53985.97 88888.00 2008-06-11 01:32:54.404 163 17463.37 5.94 53985.96 88888.00 2008-06-11 01:32:54.904 163 17463.41 5.93 53986.00 88888.00 2008-06-11 01:32:55.404 163 17463.33 5.94 53986.01 88888.00 2008-06-11 01:32:55.904 163 17463.22 5.98 53986.03 88888.00 2008-06-11 01:32:56.404 163 17463.11 5.89 53986.12 88888.00 2008-06-11 01:32:56.904 163 17463.15 5.83 53986.17 88888.00 2008-06-11 01:32:57.404 163 17463.15 5.79 53986.14 88888.00 2008-06-11 01:32:57.904 163 17463.06 5.86 53986.18 88888.00 2008-06-11 01:32:58.404 163 17463.06 5.91 53986.08 88888.00 2008-06-11 01:32:58.904 163 17463.04 5.88 53986.14 88888.00 2008-06-11 01:32:59.404 163 17463.01 5.86 53986.17 88888.00 2008-06-11 01:32:59.904 163 17463.03 5.79 53986.21 88888.00 2008-06-11 01:33:00.404 163 17463.01 5.79 53986.14 88888.00 2008-06-11 01:33:00.904 163 17462.90 5.79 53986.08 88888.00 2008-06-11 01:33:01.404 163 17462.84 5.75 53986.12 88888.00 2008-06-11 01:33:01.904 163 17462.83 5.73 53986.11 88888.00 2008-06-11 01:33:02.404 163 17462.85 5.70 53986.06 88888.00 2008-06-11 01:33:02.904 163 17462.85 5.75 53986.16 88888.00 2008-06-11 01:33:03.404 163 17462.85 5.70 53986.18 88888.00 2008-06-11 01:33:03.904 163 17462.92 5.77 53986.22 88888.00 2008-06-11 01:33:04.404 163 17462.87 5.75 53986.18 88888.00 2008-06-11 01:33:04.904 163 17462.91 5.77 53986.10 88888.00 2008-06-11 01:33:05.404 163 17462.86 5.75 53986.06 88888.00 2008-06-11 01:33:05.904 163 17462.82 5.74 53986.10 88888.00 2008-06-11 01:33:06.404 163 17462.88 5.72 53986.25 88888.00 2008-06-11 01:33:06.904 163 17463.00 5.70 53986.19 88888.00 2008-06-11 01:33:07.404 163 17463.01 5.63 53986.14 88888.00 2008-06-11 01:33:07.904 163 17462.95 5.62 53986.14 88888.00 2008-06-11 01:33:08.404 163 17462.98 5.67 53986.09 88888.00 2008-06-11 01:33:08.904 163 17463.01 5.70 53986.06 88888.00 2008-06-11 01:33:09.404 163 17462.95 5.65 53986.09 88888.00 2008-06-11 01:33:09.904 163 17462.98 5.66 53986.02 88888.00 2008-06-11 01:33:10.404 163 17463.01 5.57 53986.05 88888.00 2008-06-11 01:33:10.904 163 17463.00 5.57 53986.05 88888.00 2008-06-11 01:33:11.404 163 17462.95 5.64 53986.06 88888.00 2008-06-11 01:33:11.904 163 17462.96 5.64 53986.06 88888.00 2008-06-11 01:33:12.404 163 17462.91 5.62 53986.03 88888.00 2008-06-11 01:33:12.904 163 17463.00 5.68 53986.03 88888.00 2008-06-11 01:33:13.404 163 17463.01 5.67 53985.96 88888.00 2008-06-11 01:33:13.904 163 17463.02 5.60 53986.05 88888.00 2008-06-11 01:33:14.404 163 17463.00 5.64 53986.07 88888.00 2008-06-11 01:33:14.904 163 17463.01 5.66 53985.95 88888.00 2008-06-11 01:33:15.404 163 17463.04 5.64 53985.99 88888.00 2008-06-11 01:33:15.904 163 17463.04 5.68 53985.97 88888.00 2008-06-11 01:33:16.404 163 17463.01 5.68 53985.94 88888.00 2008-06-11 01:33:16.904 163 17463.15 5.67 53985.83 88888.00 2008-06-11 01:33:17.404 163 17463.18 5.68 53985.75 88888.00 2008-06-11 01:33:17.904 163 17463.13 5.69 53985.81 88888.00 2008-06-11 01:33:18.404 163 17463.22 5.72 53985.81 88888.00 2008-06-11 01:33:18.904 163 17463.18 5.75 53985.88 88888.00 2008-06-11 01:33:19.404 163 17463.17 5.76 53985.84 88888.00 2008-06-11 01:33:19.904 163 17463.26 5.79 53985.86 88888.00 2008-06-11 01:33:20.404 163 17463.22 5.78 53985.90 88888.00 2008-06-11 01:33:20.904 163 17463.29 5.79 53985.81 88888.00 2008-06-11 01:33:21.404 163 17463.33 5.72 53985.87 88888.00 2008-06-11 01:33:21.904 163 17463.36 5.64 53985.95 88888.00 2008-06-11 01:33:22.404 163 17463.38 5.70 53985.95 88888.00 2008-06-11 01:33:22.904 163 17463.35 5.75 53985.91 88888.00 2008-06-11 01:33:23.404 163 17463.25 5.76 53985.88 88888.00 2008-06-11 01:33:23.904 163 17463.35 5.76 53985.94 88888.00 2008-06-11 01:33:24.404 163 17463.38 5.77 53985.95 88888.00 2008-06-11 01:33:24.904 163 17463.35 5.77 53985.97 88888.00 2008-06-11 01:33:25.404 163 17463.38 5.73 53985.96 88888.00 2008-06-11 01:33:25.904 163 17463.31 5.78 53985.89 88888.00 2008-06-11 01:33:26.404 163 17463.22 5.73 53985.81 88888.00 2008-06-11 01:33:26.904 163 17463.33 5.75 53985.86 88888.00 2008-06-11 01:33:27.404 163 17463.26 5.78 53985.81 88888.00 2008-06-11 01:33:27.904 163 17463.33 5.74 53985.80 88888.00 2008-06-11 01:33:28.404 163 17463.33 5.77 53985.79 88888.00 2008-06-11 01:33:28.904 163 17463.38 5.77 53985.81 88888.00 2008-06-11 01:33:29.404 163 17463.34 5.78 53985.87 88888.00 2008-06-11 01:33:29.904 163 17463.33 5.79 53985.94 88888.00 2008-06-11 01:33:30.404 163 17463.34 5.87 53985.94 88888.00 2008-06-11 01:33:30.904 163 17463.33 5.85 53985.89 88888.00 2008-06-11 01:33:31.404 163 17463.39 5.86 53985.80 88888.00 2008-06-11 01:33:31.904 163 17463.49 5.86 53985.87 88888.00 2008-06-11 01:33:32.404 163 17463.42 5.93 53985.89 88888.00 2008-06-11 01:33:32.904 163 17463.38 5.97 53985.83 88888.00 2008-06-11 01:33:33.404 163 17463.38 5.95 53985.94 88888.00 2008-06-11 01:33:33.904 163 17463.38 6.03 53985.96 88888.00 2008-06-11 01:33:34.404 163 17463.42 6.04 53985.88 88888.00 2008-06-11 01:33:34.904 163 17463.32 6.09 53985.84 88888.00 2008-06-11 01:33:35.404 163 17463.28 6.11 53985.84 88888.00 2008-06-11 01:33:35.904 163 17463.26 6.08 53985.88 88888.00 2008-06-11 01:33:36.404 163 17463.22 6.12 53985.84 88888.00 2008-06-11 01:33:36.904 163 17463.23 6.08 53985.85 88888.00 2008-06-11 01:33:37.404 163 17463.15 6.09 53985.83 88888.00 2008-06-11 01:33:37.904 163 17463.23 6.16 53985.81 88888.00 2008-06-11 01:33:38.404 163 17463.21 6.16 53985.88 88888.00 2008-06-11 01:33:38.904 163 17463.21 6.22 53985.89 88888.00 2008-06-11 01:33:39.404 163 17463.22 6.27 53985.99 88888.00 2008-06-11 01:33:39.904 163 17463.19 6.36 53986.07 88888.00 2008-06-11 01:33:40.404 163 17463.13 6.33 53986.11 88888.00 2008-06-11 01:33:40.904 163 17463.13 6.30 53986.09 88888.00 2008-06-11 01:33:41.404 163 17463.12 6.31 53985.97 88888.00 2008-06-11 01:33:41.904 163 17463.12 6.33 53986.00 88888.00 2008-06-11 01:33:42.404 163 17463.07 6.28 53986.05 88888.00 2008-06-11 01:33:42.904 163 17463.09 6.30 53986.05 88888.00 2008-06-11 01:33:43.404 163 17463.11 6.34 53985.99 88888.00 2008-06-11 01:33:43.904 163 17463.08 6.36 53986.01 88888.00 2008-06-11 01:33:44.404 163 17463.05 6.32 53986.02 88888.00 2008-06-11 01:33:44.904 163 17463.04 6.30 53986.01 88888.00 2008-06-11 01:33:45.404 163 17463.15 6.34 53985.98 88888.00 2008-06-11 01:33:45.904 163 17463.12 6.36 53985.97 88888.00 2008-06-11 01:33:46.404 163 17463.11 6.32 53985.89 88888.00 2008-06-11 01:33:46.904 163 17463.06 6.37 53985.94 88888.00 2008-06-11 01:33:47.404 163 17463.12 6.34 53985.97 88888.00 2008-06-11 01:33:47.904 163 17462.96 6.34 53986.03 88888.00 2008-06-11 01:33:48.404 163 17462.90 6.35 53986.09 88888.00 2008-06-11 01:33:48.904 163 17462.87 6.34 53986.10 88888.00 2008-06-11 01:33:49.404 163 17462.83 6.31 53986.10 88888.00 2008-06-11 01:33:49.904 163 17462.90 6.22 53986.20 88888.00 2008-06-11 01:33:50.404 163 17462.96 6.24 53986.19 88888.00 2008-06-11 01:33:50.904 163 17463.02 6.19 53986.10 88888.00 2008-06-11 01:33:51.404 163 17462.97 6.19 53986.08 88888.00 2008-06-11 01:33:51.904 163 17462.90 6.17 53986.14 88888.00 2008-06-11 01:33:52.404 163 17462.93 6.19 53986.08 88888.00 2008-06-11 01:33:52.904 163 17462.81 6.16 53986.05 88888.00 2008-06-11 01:33:53.404 163 17462.80 6.24 53986.00 88888.00 2008-06-11 01:33:53.904 163 17462.78 6.27 53986.05 88888.00 2008-06-11 01:33:54.404 163 17462.70 6.26 53986.05 88888.00 2008-06-11 01:33:54.904 163 17462.64 6.21 53986.02 88888.00 2008-06-11 01:33:55.404 163 17462.65 6.14 53986.05 88888.00 2008-06-11 01:33:55.904 163 17462.65 6.16 53986.03 88888.00 2008-06-11 01:33:56.404 163 17462.63 6.13 53986.01 88888.00 2008-06-11 01:33:56.904 163 17462.70 6.12 53986.00 88888.00 2008-06-11 01:33:57.404 163 17462.73 6.15 53986.02 88888.00 2008-06-11 01:33:57.904 163 17462.77 6.11 53985.97 88888.00 2008-06-11 01:33:58.404 163 17462.68 6.11 53986.07 88888.00 2008-06-11 01:33:58.904 163 17462.64 6.15 53986.14 88888.00 2008-06-11 01:33:59.404 163 17462.61 6.18 53986.06 88888.00 2008-06-11 01:33:59.904 163 17462.61 6.16 53986.00 88888.00 2008-06-11 01:34:00.404 163 17462.62 6.22 53985.97 88888.00 2008-06-11 01:34:00.904 163 17462.57 6.14 53986.00 88888.00 2008-06-11 01:34:01.404 163 17462.45 6.04 53985.99 88888.00 2008-06-11 01:34:01.904 163 17462.34 6.01 53986.05 88888.00 2008-06-11 01:34:02.404 163 17462.43 5.96 53986.09 88888.00 2008-06-11 01:34:02.904 163 17462.51 5.96 53986.06 88888.00 2008-06-11 01:34:03.404 163 17462.45 5.93 53986.01 88888.00 2008-06-11 01:34:03.904 163 17462.40 5.91 53985.91 88888.00 2008-06-11 01:34:04.404 163 17462.35 5.86 53985.95 88888.00 2008-06-11 01:34:04.904 163 17462.30 5.88 53986.01 88888.00 2008-06-11 01:34:05.404 163 17462.26 5.88 53986.08 88888.00 2008-06-11 01:34:05.904 163 17462.24 5.98 53986.06 88888.00 2008-06-11 01:34:06.404 163 17462.34 5.96 53985.98 88888.00 2008-06-11 01:34:06.904 163 17462.37 5.94 53986.01 88888.00 2008-06-11 01:34:07.404 163 17462.31 5.93 53986.00 88888.00 2008-06-11 01:34:07.904 163 17462.35 5.93 53986.01 88888.00 2008-06-11 01:34:08.404 163 17462.40 5.96 53985.99 88888.00 2008-06-11 01:34:08.904 163 17462.39 5.88 53986.03 88888.00 2008-06-11 01:34:09.404 163 17462.32 5.89 53985.99 88888.00 2008-06-11 01:34:09.904 163 17462.24 5.92 53986.06 88888.00 2008-06-11 01:34:10.404 163 17462.29 5.89 53986.06 88888.00 2008-06-11 01:34:10.904 163 17462.36 5.85 53986.14 88888.00 2008-06-11 01:34:11.404 163 17462.40 5.87 53986.21 88888.00 2008-06-11 01:34:11.904 163 17462.41 5.86 53986.18 88888.00 2008-06-11 01:34:12.404 163 17462.47 5.79 53986.09 88888.00 2008-06-11 01:34:12.904 163 17462.52 5.84 53986.10 88888.00 2008-06-11 01:34:13.404 163 17462.57 5.84 53986.10 88888.00 2008-06-11 01:34:13.904 163 17462.62 5.85 53986.19 88888.00 2008-06-11 01:34:14.404 163 17462.73 5.86 53986.18 88888.00 2008-06-11 01:34:14.904 163 17462.74 5.93 53986.11 88888.00 2008-06-11 01:34:15.404 163 17462.73 5.93 53986.05 88888.00 2008-06-11 01:34:15.904 163 17462.78 5.92 53986.03 88888.00 2008-06-11 01:34:16.404 163 17462.78 5.86 53986.11 88888.00 2008-06-11 01:34:16.904 163 17462.81 5.82 53986.08 88888.00 2008-06-11 01:34:17.404 163 17462.83 5.83 53986.03 88888.00 2008-06-11 01:34:17.904 163 17462.84 5.86 53986.06 88888.00 2008-06-11 01:34:18.404 163 17462.92 5.89 53986.02 88888.00 2008-06-11 01:34:18.904 163 17462.90 5.91 53986.07 88888.00 2008-06-11 01:34:19.404 163 17462.87 5.95 53986.16 88888.00 2008-06-11 01:34:19.904 163 17462.74 5.96 53986.20 88888.00 2008-06-11 01:34:20.404 163 17462.80 5.93 53986.14 88888.00 2008-06-11 01:34:20.904 163 17462.82 5.91 53986.11 88888.00 2008-06-11 01:34:21.404 163 17462.77 5.93 53986.02 88888.00 2008-06-11 01:34:21.904 163 17462.75 5.93 53986.10 88888.00 2008-06-11 01:34:22.404 163 17462.72 5.96 53986.08 88888.00 2008-06-11 01:34:22.904 163 17462.65 6.03 53986.11 88888.00 2008-06-11 01:34:23.404 163 17462.77 6.12 53986.17 88888.00 2008-06-11 01:34:23.904 163 17462.77 6.08 53986.03 88888.00 2008-06-11 01:34:24.404 163 17462.72 6.04 53985.99 88888.00 2008-06-11 01:34:24.904 163 17462.62 6.05 53985.95 88888.00 2008-06-11 01:34:25.404 163 17462.65 6.08 53985.98 88888.00 2008-06-11 01:34:25.904 163 17462.62 6.11 53986.00 88888.00 2008-06-11 01:34:26.404 163 17462.55 6.08 53985.90 88888.00 2008-06-11 01:34:26.904 163 17462.55 6.12 53985.90 88888.00 2008-06-11 01:34:27.404 163 17462.54 6.12 53986.00 88888.00 2008-06-11 01:34:27.904 163 17462.53 6.13 53986.07 88888.00 2008-06-11 01:34:28.404 163 17462.44 6.12 53986.00 88888.00 2008-06-11 01:34:28.904 163 17462.46 6.14 53985.97 88888.00 2008-06-11 01:34:29.404 163 17462.39 6.14 53986.00 88888.00 2008-06-11 01:34:29.904 163 17462.49 6.16 53986.01 88888.00 2008-06-11 01:34:30.404 163 17462.39 6.11 53986.12 88888.00 2008-06-11 01:34:30.904 163 17462.35 6.14 53986.11 88888.00 2008-06-11 01:34:31.404 163 17462.33 6.16 53986.14 88888.00 2008-06-11 01:34:31.904 163 17462.49 6.18 53986.13 88888.00 2008-06-11 01:34:32.404 163 17462.47 6.16 53986.12 88888.00 2008-06-11 01:34:32.904 163 17462.40 6.17 53986.12 88888.00 2008-06-11 01:34:33.404 163 17462.32 6.16 53986.14 88888.00 2008-06-11 01:34:33.904 163 17462.25 6.16 53986.12 88888.00 2008-06-11 01:34:34.404 163 17462.23 6.19 53986.12 88888.00 2008-06-11 01:34:34.904 163 17462.25 6.21 53986.01 88888.00 2008-06-11 01:34:35.404 163 17462.32 6.23 53985.94 88888.00 2008-06-11 01:34:35.904 163 17462.29 6.23 53985.96 88888.00 2008-06-11 01:34:36.404 163 17462.34 6.27 53985.97 88888.00 2008-06-11 01:34:36.904 163 17462.30 6.25 53985.96 88888.00 2008-06-11 01:34:37.404 163 17462.19 6.22 53985.97 88888.00 2008-06-11 01:34:37.904 163 17462.23 6.23 53985.97 88888.00 2008-06-11 01:34:38.404 163 17462.19 6.27 53985.97 88888.00 2008-06-11 01:34:38.904 163 17462.17 6.30 53985.97 88888.00 2008-06-11 01:34:39.404 163 17462.23 6.27 53985.95 88888.00 2008-06-11 01:34:39.904 163 17462.26 6.36 53986.01 88888.00 2008-06-11 01:34:40.404 163 17462.15 6.43 53985.98 88888.00 2008-06-11 01:34:40.904 163 17462.12 6.38 53985.89 88888.00 2008-06-11 01:34:41.404 163 17462.12 6.36 53985.86 88888.00 2008-06-11 01:34:41.904 163 17462.10 6.37 53985.94 88888.00 2008-06-11 01:34:42.404 163 17462.13 6.32 53985.98 88888.00 2008-06-11 01:34:42.904 163 17462.06 6.31 53985.98 88888.00 2008-06-11 01:34:43.404 163 17462.14 6.35 53985.97 88888.00 2008-06-11 01:34:43.904 163 17462.16 6.26 53986.03 88888.00 2008-06-11 01:34:44.404 163 17462.15 6.27 53986.06 88888.00 2008-06-11 01:34:44.904 163 17462.13 6.28 53985.96 88888.00 2008-06-11 01:34:45.404 163 17462.12 6.23 53985.91 88888.00 2008-06-11 01:34:45.904 163 17462.13 6.15 53985.91 88888.00 2008-06-11 01:34:46.404 163 17462.17 6.18 53985.89 88888.00 2008-06-11 01:34:46.904 163 17462.16 6.30 53985.96 88888.00 2008-06-11 01:34:47.404 163 17462.15 6.26 53985.89 88888.00 2008-06-11 01:34:47.904 163 17462.19 6.26 53985.83 88888.00 2008-06-11 01:34:48.404 163 17462.19 6.26 53985.79 88888.00 2008-06-11 01:34:48.904 163 17462.17 6.27 53985.79 88888.00 2008-06-11 01:34:49.404 163 17462.19 6.19 53985.85 88888.00 2008-06-11 01:34:49.904 163 17462.27 6.16 53985.88 88888.00 2008-06-11 01:34:50.404 163 17462.32 6.11 53985.88 88888.00 2008-06-11 01:34:50.904 163 17462.30 6.12 53985.92 88888.00 2008-06-11 01:34:51.404 163 17462.29 6.11 53986.00 88888.00 2008-06-11 01:34:51.904 163 17462.34 6.04 53986.00 88888.00 2008-06-11 01:34:52.404 163 17462.25 6.06 53986.05 88888.00 2008-06-11 01:34:52.904 163 17462.22 6.11 53986.06 88888.00 2008-06-11 01:34:53.404 163 17462.23 6.06 53985.97 88888.00 2008-06-11 01:34:53.904 163 17462.15 6.08 53985.96 88888.00 2008-06-11 01:34:54.404 163 17462.16 6.09 53986.00 88888.00 2008-06-11 01:34:54.904 163 17462.13 6.04 53985.99 88888.00 2008-06-11 01:34:55.404 163 17462.16 6.11 53986.07 88888.00 2008-06-11 01:34:55.904 163 17462.22 6.14 53985.96 88888.00 2008-06-11 01:34:56.404 163 17462.24 6.04 53985.99 88888.00 2008-06-11 01:34:56.904 163 17462.29 6.04 53986.03 88888.00 2008-06-11 01:34:57.404 163 17462.26 5.97 53986.01 88888.00 2008-06-11 01:34:57.904 163 17462.32 5.96 53986.06 88888.00 2008-06-11 01:34:58.404 163 17462.39 5.93 53986.01 88888.00 2008-06-11 01:34:58.904 163 17462.35 5.94 53986.05 88888.00 2008-06-11 01:34:59.404 163 17462.33 5.94 53986.07 88888.00 2008-06-11 01:34:59.904 163 17462.24 5.97 53986.07 88888.00 2008-06-11 01:35:00.404 163 17462.31 5.95 53986.11 88888.00 2008-06-11 01:35:00.904 163 17462.37 5.97 53986.08 88888.00 2008-06-11 01:35:01.404 163 17462.46 5.99 53986.12 88888.00 2008-06-11 01:35:01.904 163 17462.46 5.98 53986.06 88888.00 2008-06-11 01:35:02.404 163 17462.45 6.04 53986.03 88888.00 2008-06-11 01:35:02.904 163 17462.46 6.06 53986.06 88888.00 2008-06-11 01:35:03.404 163 17462.50 6.04 53986.10 88888.00 2008-06-11 01:35:03.904 163 17462.55 5.99 53986.09 88888.00 2008-06-11 01:35:04.404 163 17462.57 5.99 53986.07 88888.00 2008-06-11 01:35:04.904 163 17462.49 5.98 53985.97 88888.00 2008-06-11 01:35:05.404 163 17462.49 6.05 53985.89 88888.00 2008-06-11 01:35:05.904 163 17462.42 6.06 53985.86 88888.00 2008-06-11 01:35:06.404 163 17462.52 6.04 53985.85 88888.00 2008-06-11 01:35:06.904 163 17462.63 6.02 53985.83 88888.00 2008-06-11 01:35:07.404 163 17462.74 6.01 53985.72 88888.00 2008-06-11 01:35:07.904 163 17462.67 6.01 53985.68 88888.00 2008-06-11 01:35:08.404 163 17462.66 6.02 53985.73 88888.00 2008-06-11 01:35:08.904 163 17462.74 5.99 53985.79 88888.00 2008-06-11 01:35:09.404 163 17462.75 6.02 53985.79 88888.00 2008-06-11 01:35:09.904 163 17462.80 6.04 53985.76 88888.00 2008-06-11 01:35:10.404 163 17462.81 6.17 53985.72 88888.00 2008-06-11 01:35:10.904 163 17462.82 6.11 53985.70 88888.00 2008-06-11 01:35:11.404 163 17462.75 6.15 53985.76 88888.00 2008-06-11 01:35:11.904 163 17462.82 6.23 53985.72 88888.00 2008-06-11 01:35:12.404 163 17462.93 6.30 53985.67 88888.00 2008-06-11 01:35:12.904 163 17463.01 6.26 53985.72 88888.00 2008-06-11 01:35:13.404 163 17462.97 6.33 53985.74 88888.00 2008-06-11 01:35:13.904 163 17462.93 6.40 53985.74 88888.00 2008-06-11 01:35:14.404 163 17462.93 6.36 53985.70 88888.00 2008-06-11 01:35:14.904 163 17462.98 6.33 53985.68 88888.00 2008-06-11 01:35:15.404 163 17463.03 6.35 53985.67 88888.00 2008-06-11 01:35:15.904 163 17462.96 6.41 53985.61 88888.00 2008-06-11 01:35:16.404 163 17462.92 6.44 53985.63 88888.00 2008-06-11 01:35:16.904 163 17462.98 6.44 53985.67 88888.00 2008-06-11 01:35:17.404 163 17463.05 6.43 53985.63 88888.00 2008-06-11 01:35:17.904 163 17463.12 6.50 53985.56 88888.00 2008-06-11 01:35:18.404 163 17463.12 6.55 53985.56 88888.00 2008-06-11 01:35:18.904 163 17463.07 6.53 53985.53 88888.00 2008-06-11 01:35:19.404 163 17463.11 6.52 53985.57 88888.00 2008-06-11 01:35:19.904 163 17463.07 6.55 53985.65 88888.00 2008-06-11 01:35:20.404 163 17463.07 6.55 53985.64 88888.00 2008-06-11 01:35:20.904 163 17463.07 6.55 53985.63 88888.00 2008-06-11 01:35:21.404 163 17463.17 6.60 53985.63 88888.00 2008-06-11 01:35:21.904 163 17463.17 6.67 53985.68 88888.00 2008-06-11 01:35:22.404 163 17463.19 6.73 53985.74 88888.00 2008-06-11 01:35:22.904 163 17463.21 6.71 53985.73 88888.00 2008-06-11 01:35:23.404 163 17463.25 6.71 53985.72 88888.00 2008-06-11 01:35:23.904 163 17463.17 6.71 53985.80 88888.00 2008-06-11 01:35:24.404 163 17463.14 6.70 53985.80 88888.00 2008-06-11 01:35:24.904 163 17463.15 6.63 53985.79 88888.00 2008-06-11 01:35:25.404 163 17463.17 6.67 53985.79 88888.00 2008-06-11 01:35:25.904 163 17463.22 6.75 53985.72 88888.00 2008-06-11 01:35:26.404 163 17463.25 6.69 53985.70 88888.00 2008-06-11 01:35:26.904 163 17463.25 6.70 53985.72 88888.00 2008-06-11 01:35:27.404 163 17463.19 6.73 53985.69 88888.00 2008-06-11 01:35:27.904 163 17463.14 6.72 53985.68 88888.00 2008-06-11 01:35:28.404 163 17463.08 6.71 53985.65 88888.00 2008-06-11 01:35:28.904 163 17463.15 6.79 53985.66 88888.00 2008-06-11 01:35:29.404 163 17463.21 6.76 53985.74 88888.00 2008-06-11 01:35:29.904 163 17463.23 6.81 53985.74 88888.00 2008-06-11 01:35:30.404 163 17463.27 6.76 53985.68 88888.00 2008-06-11 01:35:30.904 163 17463.25 6.79 53985.73 88888.00 2008-06-11 01:35:31.404 163 17463.36 6.81 53985.83 88888.00 2008-06-11 01:35:31.904 163 17463.35 6.73 53985.89 88888.00 2008-06-11 01:35:32.404 163 17463.34 6.75 53985.94 88888.00 2008-06-11 01:35:32.904 163 17463.25 6.70 53985.85 88888.00 2008-06-11 01:35:33.404 163 17463.24 6.72 53985.80 88888.00 2008-06-11 01:35:33.904 163 17463.43 6.73 53985.84 88888.00 2008-06-11 01:35:34.404 163 17463.47 6.80 53985.85 88888.00 2008-06-11 01:35:34.904 163 17463.36 6.76 53985.88 88888.00 2008-06-11 01:35:35.404 163 17463.42 6.76 53985.76 88888.00 2008-06-11 01:35:35.904 163 17463.52 6.80 53985.84 88888.00 2008-06-11 01:35:36.404 163 17463.51 6.81 53985.75 88888.00 2008-06-11 01:35:36.904 163 17463.51 6.73 53985.72 88888.00 2008-06-11 01:35:37.404 163 17463.53 6.72 53985.69 88888.00 2008-06-11 01:35:37.904 163 17463.53 6.67 53985.67 88888.00 2008-06-11 01:35:38.404 163 17463.49 6.66 53985.70 88888.00 2008-06-11 01:35:38.904 163 17463.42 6.66 53985.72 88888.00 2008-06-11 01:35:39.404 163 17463.48 6.54 53985.75 88888.00 2008-06-11 01:35:39.904 163 17463.43 6.43 53985.69 88888.00 2008-06-11 01:35:40.404 163 17463.36 6.44 53985.69 88888.00 2008-06-11 01:35:40.904 163 17463.28 6.44 53985.70 88888.00 2008-06-11 01:35:41.404 163 17463.37 6.48 53985.66 88888.00 2008-06-11 01:35:41.904 163 17463.44 6.55 53985.60 88888.00 2008-06-11 01:35:42.404 163 17463.33 6.52 53985.60 88888.00 2008-06-11 01:35:42.904 163 17463.32 6.47 53985.62 88888.00 2008-06-11 01:35:43.404 163 17463.37 6.51 53985.69 88888.00 2008-06-11 01:35:43.904 163 17463.51 6.55 53985.69 88888.00 2008-06-11 01:35:44.404 163 17463.57 6.54 53985.72 88888.00 2008-06-11 01:35:44.904 163 17463.54 6.62 53985.74 88888.00 2008-06-11 01:35:45.404 163 17463.54 6.62 53985.60 88888.00 2008-06-11 01:35:45.904 163 17463.59 6.62 53985.60 88888.00 2008-06-11 01:35:46.404 163 17463.57 6.62 53985.54 88888.00 2008-06-11 01:35:46.904 163 17463.60 6.67 53985.58 88888.00 2008-06-11 01:35:47.404 163 17463.74 6.63 53985.72 88888.00 2008-06-11 01:35:47.904 163 17463.60 6.55 53985.72 88888.00 2008-06-11 01:35:48.404 163 17463.60 6.58 53985.75 88888.00 2008-06-11 01:35:48.904 163 17463.63 6.69 53985.79 88888.00 2008-06-11 01:35:49.404 163 17463.63 6.67 53985.79 88888.00 2008-06-11 01:35:49.904 163 17463.54 6.64 53985.74 88888.00 2008-06-11 01:35:50.404 163 17463.53 6.65 53985.70 88888.00 2008-06-11 01:35:50.904 163 17463.49 6.63 53985.80 88888.00 2008-06-11 01:35:51.404 163 17463.53 6.61 53985.83 88888.00 2008-06-11 01:35:51.904 163 17463.53 6.55 53985.80 88888.00 2008-06-11 01:35:52.404 163 17463.52 6.56 53985.73 88888.00 2008-06-11 01:35:52.904 163 17463.49 6.52 53985.72 88888.00 2008-06-11 01:35:53.404 163 17463.43 6.48 53985.74 88888.00 2008-06-11 01:35:53.904 163 17463.51 6.53 53985.69 88888.00 2008-06-11 01:35:54.404 163 17463.62 6.58 53985.65 88888.00 2008-06-11 01:35:54.904 163 17463.55 6.58 53985.80 88888.00 2008-06-11 01:35:55.404 163 17463.38 6.57 53985.72 88888.00 2008-06-11 01:35:55.904 163 17463.43 6.60 53985.64 88888.00 2008-06-11 01:35:56.404 163 17463.43 6.62 53985.73 88888.00 2008-06-11 01:35:56.904 163 17463.33 6.60 53985.72 88888.00 2008-06-11 01:35:57.404 163 17463.36 6.62 53985.68 88888.00 2008-06-11 01:35:57.904 163 17463.47 6.51 53985.75 88888.00 2008-06-11 01:35:58.404 163 17463.39 6.53 53985.84 88888.00 2008-06-11 01:35:58.904 163 17463.28 6.55 53985.81 88888.00 2008-06-11 01:35:59.404 163 17463.28 6.62 53985.76 88888.00 2008-06-11 01:35:59.904 163 17463.25 6.70 53985.76 88888.00 2008-06-11 01:36:00.404 163 17463.27 6.76 53985.86 88888.00 2008-06-11 01:36:00.904 163 17463.33 6.82 53985.90 88888.00 2008-06-11 01:36:01.404 163 17463.39 6.80 53985.86 88888.00 2008-06-11 01:36:01.904 163 17463.33 6.75 53985.88 88888.00 2008-06-11 01:36:02.404 163 17463.33 6.77 53985.86 88888.00 2008-06-11 01:36:02.904 163 17463.25 6.74 53985.86 88888.00 2008-06-11 01:36:03.401 163 17463.31 6.74 53985.85 88888.00 2008-06-11 01:36:03.901 163 17463.31 6.74 53985.86 88888.00 2008-06-11 01:36:04.401 163 17463.28 6.77 53985.88 88888.00 2008-06-11 01:36:04.901 163 17463.27 6.83 53985.96 88888.00 2008-06-11 01:36:05.401 163 17463.25 6.80 53985.96 88888.00 2008-06-11 01:36:05.901 163 17463.24 6.84 53985.91 88888.00 2008-06-11 01:36:06.401 163 17463.21 6.84 53985.85 88888.00 2008-06-11 01:36:06.901 163 17463.15 6.81 53985.97 88888.00 2008-06-11 01:36:07.401 163 17463.05 6.83 53985.98 88888.00 2008-06-11 01:36:07.901 163 17463.22 6.92 53985.90 88888.00 2008-06-11 01:36:08.401 163 17463.41 6.97 53985.94 88888.00 2008-06-11 01:36:08.901 163 17463.37 6.95 53985.89 88888.00 2008-06-11 01:36:09.401 163 17463.26 7.04 53985.88 88888.00 2008-06-11 01:36:09.901 163 17463.25 7.08 53985.89 88888.00 2008-06-11 01:36:10.401 163 17463.32 7.10 53985.89 88888.00 2008-06-11 01:36:10.901 163 17463.31 7.11 53985.95 88888.00 2008-06-11 01:36:11.401 163 17463.22 7.13 53985.92 88888.00 2008-06-11 01:36:11.901 163 17463.18 7.21 53985.90 88888.00 2008-06-11 01:36:12.401 163 17463.28 7.25 53985.97 88888.00 2008-06-11 01:36:12.901 163 17463.27 7.30 53985.87 88888.00 2008-06-11 01:36:13.401 163 17463.21 7.32 53985.94 88888.00 2008-06-11 01:36:13.901 163 17463.18 7.24 53986.05 88888.00 2008-06-11 01:36:14.401 163 17463.11 7.19 53986.06 88888.00 2008-06-11 01:36:14.901 163 17463.07 7.20 53986.06 88888.00 2008-06-11 01:36:15.401 163 17463.02 7.28 53986.06 88888.00 2008-06-11 01:36:15.901 163 17463.04 7.26 53986.05 88888.00 2008-06-11 01:36:16.401 163 17463.12 7.28 53986.09 88888.00 2008-06-11 01:36:16.901 163 17463.07 7.32 53986.14 88888.00 2008-06-11 01:36:17.401 163 17463.04 7.32 53986.08 88888.00 2008-06-11 01:36:17.901 163 17463.00 7.29 53986.01 88888.00 2008-06-11 01:36:18.401 163 17462.97 7.30 53985.98 88888.00 2008-06-11 01:36:18.901 163 17462.92 7.32 53985.98 88888.00 2008-06-11 01:36:19.401 163 17462.87 7.31 53985.96 88888.00 2008-06-11 01:36:19.901 163 17462.83 7.29 53986.07 88888.00 2008-06-11 01:36:20.401 163 17462.81 7.34 53985.99 88888.00 2008-06-11 01:36:20.901 163 17462.76 7.25 53986.02 88888.00 2008-06-11 01:36:21.401 163 17462.77 7.22 53986.05 88888.00 2008-06-11 01:36:21.901 163 17462.72 7.23 53986.14 88888.00 2008-06-11 01:36:22.401 163 17462.67 7.30 53986.11 88888.00 2008-06-11 01:36:22.901 163 17462.62 7.29 53986.10 88888.00 2008-06-11 01:36:23.401 163 17462.54 7.20 53986.07 88888.00 2008-06-11 01:36:23.901 163 17462.53 7.22 53986.03 88888.00 2008-06-11 01:36:24.401 163 17462.50 7.22 53986.08 88888.00 2008-06-11 01:36:24.901 163 17462.45 7.21 53986.07 88888.00 2008-06-11 01:36:25.401 163 17462.42 7.18 53986.09 88888.00 2008-06-11 01:36:25.901 163 17462.39 7.16 53986.10 88888.00 2008-06-11 01:36:26.401 163 17462.31 7.18 53986.06 88888.00 2008-06-11 01:36:26.901 163 17462.26 7.20 53986.08 88888.00 2008-06-11 01:36:27.401 163 17462.32 7.22 53986.08 88888.00 2008-06-11 01:36:27.901 163 17462.22 7.21 53986.03 88888.00 2008-06-11 01:36:28.401 163 17462.19 7.15 53986.05 88888.00 2008-06-11 01:36:28.901 163 17462.12 7.13 53986.10 88888.00 2008-06-11 01:36:29.401 163 17462.11 7.18 53986.18 88888.00 2008-06-11 01:36:29.901 163 17462.07 7.15 53986.23 88888.00 2008-06-11 01:36:30.401 163 17462.09 7.16 53986.25 88888.00 2008-06-11 01:36:30.901 163 17462.05 7.16 53986.31 88888.00 2008-06-11 01:36:31.401 163 17462.04 7.12 53986.29 88888.00 2008-06-11 01:36:31.901 163 17462.03 7.14 53986.25 88888.00 2008-06-11 01:36:32.401 163 17462.00 7.14 53986.35 88888.00 2008-06-11 01:36:32.901 163 17461.95 7.10 53986.33 88888.00 2008-06-11 01:36:33.401 163 17461.92 7.10 53986.34 88888.00 2008-06-11 01:36:33.901 163 17461.88 7.14 53986.28 88888.00 2008-06-11 01:36:34.401 163 17461.96 7.23 53986.35 88888.00 2008-06-11 01:36:34.901 163 17461.91 7.19 53986.41 88888.00 2008-06-11 01:36:35.401 163 17461.84 7.16 53986.48 88888.00 2008-06-11 01:36:35.901 163 17461.85 7.12 53986.39 88888.00 2008-06-11 01:36:36.401 163 17461.75 7.14 53986.56 88888.00 2008-06-11 01:36:36.901 163 17461.73 7.15 53986.59 88888.00 2008-06-11 01:36:37.401 163 17461.78 7.19 53986.59 88888.00 2008-06-11 01:36:37.901 163 17461.75 7.14 53986.51 88888.00 2008-06-11 01:36:38.401 163 17461.71 7.08 53986.53 88888.00 2008-06-11 01:36:38.901 163 17461.59 7.13 53986.52 88888.00 2008-06-11 01:36:39.401 163 17461.58 7.18 53986.43 88888.00 2008-06-11 01:36:39.901 163 17461.47 7.20 53986.41 88888.00 2008-06-11 01:36:40.401 163 17461.43 7.14 53986.41 88888.00 2008-06-11 01:36:40.901 163 17461.25 7.12 53986.40 88888.00 2008-06-11 01:36:41.401 163 17461.24 7.16 53986.45 88888.00 2008-06-11 01:36:41.901 163 17461.27 7.11 53986.45 88888.00 2008-06-11 01:36:42.401 163 17461.13 7.14 53986.41 88888.00 2008-06-11 01:36:42.901 163 17461.01 7.18 53986.37 88888.00 2008-06-11 01:36:43.401 163 17460.97 7.19 53986.46 88888.00 2008-06-11 01:36:43.901 163 17460.98 7.18 53986.50 88888.00 2008-06-11 01:36:44.401 163 17460.97 7.12 53986.54 88888.00 2008-06-11 01:36:44.901 163 17460.90 7.13 53986.44 88888.00 2008-06-11 01:36:45.401 163 17460.82 7.18 53986.48 88888.00 2008-06-11 01:36:45.901 163 17460.89 7.06 53986.54 88888.00 2008-06-11 01:36:46.401 163 17460.96 6.97 53986.48 88888.00 2008-06-11 01:36:46.901 163 17460.87 6.91 53986.40 88888.00 2008-06-11 01:36:47.401 163 17460.87 6.95 53986.46 88888.00 2008-06-11 01:36:47.901 163 17460.84 7.06 53986.41 88888.00 2008-06-11 01:36:48.401 163 17460.81 7.02 53986.47 88888.00 2008-06-11 01:36:48.901 163 17460.83 6.93 53986.52 88888.00 2008-06-11 01:36:49.401 163 17460.77 7.01 53986.42 88888.00 2008-06-11 01:36:49.901 163 17460.76 7.09 53986.47 88888.00 2008-06-11 01:36:50.401 163 17460.73 7.01 53986.53 88888.00 2008-06-11 01:36:50.901 163 17460.69 6.99 53986.56 88888.00 2008-06-11 01:36:51.401 163 17460.61 7.02 53986.57 88888.00 2008-06-11 01:36:51.901 163 17460.56 7.09 53986.55 88888.00 2008-06-11 01:36:52.401 163 17460.53 7.11 53986.58 88888.00 2008-06-11 01:36:52.901 163 17460.56 7.09 53986.64 88888.00 2008-06-11 01:36:53.401 163 17460.59 7.05 53986.73 88888.00 2008-06-11 01:36:53.901 163 17460.47 7.08 53986.67 88888.00 2008-06-11 01:36:54.401 163 17460.40 7.06 53986.61 88888.00 2008-06-11 01:36:54.901 163 17460.30 7.09 53986.54 88888.00 2008-06-11 01:36:55.401 163 17460.27 7.09 53986.67 88888.00 2008-06-11 01:36:55.901 163 17460.31 7.03 53986.71 88888.00 2008-06-11 01:36:56.401 163 17460.28 6.99 53986.71 88888.00 2008-06-11 01:36:56.901 163 17460.25 6.99 53986.69 88888.00 2008-06-11 01:36:57.401 163 17460.20 7.01 53986.59 88888.00 2008-06-11 01:36:57.901 163 17460.20 7.00 53986.59 88888.00 2008-06-11 01:36:58.401 163 17460.06 7.04 53986.55 88888.00 2008-06-11 01:36:58.901 163 17459.96 7.10 53986.57 88888.00 2008-06-11 01:36:59.401 163 17459.80 7.22 53986.53 88888.00 2008-06-11 01:36:59.901 163 17459.76 7.23 53986.46 88888.00 2008-06-11 01:37:00.401 163 17459.75 7.20 53986.53 88888.00 2008-06-11 01:37:00.901 163 17459.79 7.22 53986.52 88888.00 2008-06-11 01:37:01.401 163 17459.75 7.23 53986.48 88888.00 2008-06-11 01:37:01.901 163 17459.67 7.24 53986.42 88888.00 2008-06-11 01:37:02.401 163 17459.61 7.18 53986.48 88888.00 2008-06-11 01:37:02.901 163 17459.59 7.18 53986.41 88888.00 2008-06-11 01:37:03.401 163 17459.51 7.20 53986.39 88888.00 2008-06-11 01:37:03.901 163 17459.45 7.24 53986.35 88888.00 2008-06-11 01:37:04.401 163 17459.49 7.28 53986.37 88888.00 2008-06-11 01:37:04.901 163 17459.43 7.26 53986.47 88888.00 2008-06-11 01:37:05.401 163 17459.41 7.34 53986.50 88888.00 2008-06-11 01:37:05.901 163 17459.53 7.30 53986.61 88888.00 2008-06-11 01:37:06.401 163 17459.59 7.33 53986.61 88888.00 2008-06-11 01:37:06.901 163 17459.47 7.29 53986.51 88888.00 2008-06-11 01:37:07.401 163 17459.40 7.26 53986.48 88888.00 2008-06-11 01:37:07.901 163 17459.39 7.29 53986.56 88888.00 2008-06-11 01:37:08.401 163 17459.48 7.25 53986.58 88888.00 2008-06-11 01:37:08.901 163 17459.49 7.30 53986.50 88888.00 2008-06-11 01:37:09.401 163 17459.50 7.40 53986.48 88888.00 2008-06-11 01:37:09.901 163 17459.36 7.32 53986.56 88888.00 2008-06-11 01:37:10.401 163 17459.36 7.29 53986.47 88888.00 2008-06-11 01:37:10.901 163 17459.26 7.31 53986.43 88888.00 2008-06-11 01:37:11.401 163 17459.21 7.36 53986.46 88888.00 2008-06-11 01:37:11.901 163 17459.25 7.36 53986.52 88888.00 2008-06-11 01:37:12.401 163 17459.23 7.40 53986.54 88888.00 2008-06-11 01:37:12.901 163 17459.16 7.42 53986.53 88888.00 2008-06-11 01:37:13.401 163 17459.16 7.42 53986.59 88888.00 2008-06-11 01:37:13.901 163 17459.07 7.36 53986.65 88888.00 2008-06-11 01:37:14.401 163 17459.04 7.40 53986.64 88888.00 2008-06-11 01:37:14.901 163 17459.05 7.39 53986.56 88888.00 2008-06-11 01:37:15.401 163 17459.07 7.36 53986.61 88888.00 2008-06-11 01:37:15.901 163 17458.98 7.47 53986.58 88888.00 2008-06-11 01:37:16.401 163 17458.98 7.54 53986.53 88888.00 2008-06-11 01:37:16.901 163 17459.05 7.45 53986.47 88888.00 2008-06-11 01:37:17.401 163 17458.96 7.38 53986.40 88888.00 2008-06-11 01:37:17.901 163 17458.94 7.40 53986.41 88888.00 2008-06-11 01:37:18.401 163 17458.87 7.39 53986.41 88888.00 2008-06-11 01:37:18.901 163 17458.82 7.39 53986.50 88888.00 2008-06-11 01:37:19.401 163 17458.78 7.44 53986.62 88888.00 2008-06-11 01:37:19.901 163 17458.78 7.41 53986.66 88888.00 2008-06-11 01:37:20.401 163 17458.82 7.42 53986.62 88888.00 2008-06-11 01:37:20.901 163 17458.76 7.42 53986.57 88888.00 2008-06-11 01:37:21.401 163 17458.77 7.47 53986.57 88888.00 2008-06-11 01:37:21.901 163 17458.80 7.43 53986.50 88888.00 2008-06-11 01:37:22.401 163 17458.72 7.42 53986.48 88888.00 2008-06-11 01:37:22.901 163 17458.60 7.43 53986.51 88888.00 2008-06-11 01:37:23.401 163 17458.60 7.43 53986.42 88888.00 2008-06-11 01:37:23.901 163 17458.59 7.41 53986.48 88888.00 2008-06-11 01:37:24.401 163 17458.60 7.33 53986.50 88888.00 2008-06-11 01:37:24.901 163 17458.66 7.42 53986.44 88888.00 2008-06-11 01:37:25.401 163 17458.66 7.48 53986.48 88888.00 2008-06-11 01:37:25.901 163 17458.64 7.50 53986.48 88888.00 2008-06-11 01:37:26.401 163 17458.59 7.48 53986.45 88888.00 2008-06-11 01:37:26.901 163 17458.58 7.44 53986.48 88888.00 2008-06-11 01:37:27.401 163 17458.55 7.41 53986.55 88888.00 2008-06-11 01:37:27.901 163 17458.57 7.45 53986.55 88888.00 2008-06-11 01:37:28.401 163 17458.51 7.51 53986.53 88888.00 2008-06-11 01:37:28.901 163 17458.44 7.52 53986.52 88888.00 2008-06-11 01:37:29.401 163 17458.41 7.52 53986.41 88888.00 2008-06-11 01:37:29.901 163 17458.46 7.57 53986.39 88888.00 2008-06-11 01:37:30.401 163 17458.46 7.57 53986.45 88888.00 2008-06-11 01:37:30.901 163 17458.36 7.51 53986.50 88888.00 2008-06-11 01:37:31.401 163 17458.31 7.48 53986.45 88888.00 2008-06-11 01:37:31.901 163 17458.27 7.49 53986.41 88888.00 2008-06-11 01:37:32.401 163 17458.27 7.51 53986.50 88888.00 2008-06-11 01:37:32.901 163 17458.26 7.53 53986.45 88888.00 2008-06-11 01:37:33.401 163 17458.24 7.55 53986.45 88888.00 2008-06-11 01:37:33.901 163 17458.29 7.52 53986.45 88888.00 2008-06-11 01:37:34.401 163 17458.25 7.59 53986.45 88888.00 2008-06-11 01:37:34.901 163 17458.12 7.54 53986.46 88888.00 2008-06-11 01:37:35.401 163 17458.09 7.48 53986.46 88888.00 2008-06-11 01:37:35.901 163 17458.12 7.47 53986.44 88888.00 2008-06-11 01:37:36.401 163 17458.06 7.52 53986.44 88888.00 2008-06-11 01:37:36.901 163 17458.19 7.57 53986.47 88888.00 2008-06-11 01:37:37.401 163 17458.22 7.57 53986.50 88888.00 2008-06-11 01:37:37.901 163 17458.14 7.59 53986.42 88888.00 2008-06-11 01:37:38.401 163 17458.09 7.58 53986.46 88888.00 2008-06-11 01:37:38.901 163 17458.06 7.59 53986.46 88888.00 2008-06-11 01:37:39.401 163 17458.00 7.60 53986.48 88888.00 2008-06-11 01:37:39.901 163 17457.97 7.58 53986.41 88888.00 2008-06-11 01:37:40.401 163 17458.01 7.57 53986.37 88888.00 2008-06-11 01:37:40.901 163 17458.02 7.57 53986.41 88888.00 2008-06-11 01:37:41.401 163 17458.01 7.51 53986.40 88888.00 2008-06-11 01:37:41.901 163 17458.01 7.57 53986.45 88888.00 2008-06-11 01:37:42.401 163 17457.90 7.67 53986.50 88888.00 2008-06-11 01:37:42.901 163 17457.90 7.71 53986.48 88888.00 2008-06-11 01:37:43.401 163 17457.93 7.74 53986.55 88888.00 2008-06-11 01:37:43.901 163 17457.94 7.73 53986.58 88888.00 2008-06-11 01:37:44.401 163 17457.93 7.68 53986.58 88888.00 2008-06-11 01:37:44.901 163 17457.97 7.62 53986.58 88888.00 2008-06-11 01:37:45.401 163 17458.01 7.63 53986.46 88888.00 2008-06-11 01:37:45.901 163 17458.03 7.67 53986.32 88888.00 2008-06-11 01:37:46.401 163 17457.90 7.69 53986.41 88888.00 2008-06-11 01:37:46.901 163 17457.78 7.70 53986.36 88888.00 2008-06-11 01:37:47.401 163 17457.74 7.71 53986.35 88888.00 2008-06-11 01:37:47.901 163 17457.65 7.69 53986.30 88888.00 2008-06-11 01:37:48.401 163 17457.71 7.67 53986.28 88888.00 2008-06-11 01:37:48.901 163 17457.73 7.70 53986.25 88888.00 2008-06-11 01:37:49.401 163 17457.65 7.71 53986.25 88888.00 2008-06-11 01:37:49.901 163 17457.61 7.64 53986.35 88888.00 2008-06-11 01:37:50.401 163 17457.64 7.72 53986.40 88888.00 2008-06-11 01:37:50.901 163 17457.72 7.75 53986.30 88888.00 2008-06-11 01:37:51.401 163 17457.68 7.71 53986.23 88888.00 2008-06-11 01:37:51.901 163 17457.70 7.74 53986.26 88888.00 2008-06-11 01:37:52.401 163 17457.64 7.80 53986.25 88888.00 2008-06-11 01:37:52.901 163 17457.58 7.82 53986.20 88888.00 2008-06-11 01:37:53.401 163 17457.50 7.98 53986.16 88888.00 2008-06-11 01:37:53.901 163 17457.55 8.06 53986.18 88888.00 2008-06-11 01:37:54.401 163 17457.54 8.02 53986.16 88888.00 2008-06-11 01:37:54.901 163 17457.46 7.96 53986.21 88888.00 2008-06-11 01:37:55.401 163 17457.47 7.92 53986.28 88888.00 2008-06-11 01:37:55.901 163 17457.45 7.97 53986.24 88888.00 2008-06-11 01:37:56.401 163 17457.54 7.98 53986.32 88888.00 2008-06-11 01:37:56.901 163 17457.45 7.93 53986.41 88888.00 2008-06-11 01:37:57.401 163 17457.35 7.99 53986.29 88888.00 2008-06-11 01:37:57.901 163 17457.42 7.98 53986.25 88888.00 2008-06-11 01:37:58.401 163 17457.47 8.07 53986.33 88888.00 2008-06-11 01:37:58.901 163 17457.55 8.08 53986.25 88888.00 2008-06-11 01:37:59.401 163 17457.57 8.07 53986.29 88888.00 2008-06-11 01:37:59.901 163 17457.52 8.14 53986.32 88888.00 2008-06-11 01:38:00.401 163 17457.43 8.11 53986.28 88888.00 2008-06-11 01:38:00.901 163 17457.37 8.10 53986.23 88888.00 2008-06-11 01:38:01.401 163 17457.36 8.16 53986.29 88888.00 2008-06-11 01:38:01.901 163 17457.42 8.18 53986.30 88888.00 2008-06-11 01:38:02.401 163 17457.36 8.16 53986.28 88888.00 2008-06-11 01:38:02.901 163 17457.36 8.09 53986.21 88888.00 2008-06-11 01:38:03.401 163 17457.44 8.17 53986.16 88888.00 2008-06-11 01:38:03.901 163 17457.42 8.25 53986.23 88888.00 2008-06-11 01:38:04.401 163 17457.41 8.19 53986.25 88888.00 2008-06-11 01:38:04.901 163 17457.40 8.16 53986.21 88888.00 2008-06-11 01:38:05.401 163 17457.37 8.08 53986.13 88888.00 2008-06-11 01:38:05.901 163 17457.27 8.07 53986.12 88888.00 2008-06-11 01:38:06.401 163 17457.19 8.10 53986.11 88888.00 2008-06-11 01:38:06.901 163 17457.23 8.06 53986.10 88888.00 2008-06-11 01:38:07.401 163 17457.26 7.99 53986.11 88888.00 2008-06-11 01:38:07.901 163 17457.22 8.07 53986.08 88888.00 2008-06-11 01:38:08.401 163 17457.21 8.07 53986.11 88888.00 2008-06-11 01:38:08.901 163 17457.27 8.03 53986.14 88888.00 2008-06-11 01:38:09.401 163 17457.27 8.06 53986.07 88888.00 2008-06-11 01:38:09.901 163 17457.23 8.02 53986.05 88888.00 2008-06-11 01:38:10.401 163 17457.23 7.98 53986.14 88888.00 2008-06-11 01:38:10.901 163 17457.17 7.99 53986.07 88888.00 2008-06-11 01:38:11.401 163 17457.19 8.12 53985.96 88888.00 2008-06-11 01:38:11.901 163 17457.14 8.13 53985.92 88888.00 2008-06-11 01:38:12.401 163 17457.12 8.13 53985.96 88888.00 2008-06-11 01:38:12.901 163 17457.15 8.18 53985.96 88888.00 2008-06-11 01:38:13.401 163 17457.23 8.19 53985.95 88888.00 2008-06-11 01:38:13.901 163 17457.16 8.19 53985.90 88888.00 2008-06-11 01:38:14.401 163 17457.14 8.18 53985.92 88888.00 2008-06-11 01:38:14.901 163 17457.24 8.18 53985.83 88888.00 2008-06-11 01:38:15.401 163 17457.29 8.22 53985.89 88888.00 2008-06-11 01:38:15.901 163 17457.24 8.31 53985.87 88888.00 2008-06-11 01:38:16.401 163 17457.12 8.39 53985.73 88888.00 2008-06-11 01:38:16.901 163 17457.15 8.42 53985.78 88888.00 2008-06-11 01:38:17.401 163 17457.16 8.42 53985.79 88888.00 2008-06-11 01:38:17.901 163 17457.17 8.40 53985.78 88888.00 2008-06-11 01:38:18.401 163 17457.19 8.45 53985.81 88888.00 2008-06-11 01:38:18.901 163 17457.23 8.41 53985.84 88888.00 2008-06-11 01:38:19.401 163 17457.16 8.43 53985.79 88888.00 2008-06-11 01:38:19.901 163 17457.23 8.51 53985.76 88888.00 2008-06-11 01:38:20.401 163 17457.32 8.49 53985.74 88888.00 2008-06-11 01:38:20.901 163 17457.35 8.46 53985.84 88888.00 2008-06-11 01:38:21.401 163 17457.27 8.42 53985.87 88888.00 2008-06-11 01:38:21.901 163 17457.22 8.47 53985.83 88888.00 2008-06-11 01:38:22.401 163 17457.31 8.47 53985.76 88888.00 2008-06-11 01:38:22.901 163 17457.29 8.53 53985.79 88888.00 2008-06-11 01:38:23.401 163 17457.36 8.67 53985.75 88888.00 2008-06-11 01:38:23.901 163 17457.34 8.62 53985.79 88888.00 2008-06-11 01:38:24.401 163 17457.27 8.60 53985.83 88888.00 2008-06-11 01:38:24.901 163 17457.30 8.66 53985.81 88888.00 2008-06-11 01:38:25.401 163 17457.23 8.71 53985.75 88888.00 2008-06-11 01:38:25.901 163 17457.17 8.70 53985.69 88888.00 2008-06-11 01:38:26.401 163 17457.25 8.68 53985.64 88888.00 2008-06-11 01:38:26.901 163 17457.31 8.68 53985.69 88888.00 2008-06-11 01:38:27.401 163 17457.37 8.70 53985.83 88888.00 2008-06-11 01:38:27.901 163 17457.35 8.69 53985.79 88888.00 2008-06-11 01:38:28.401 163 17457.35 8.71 53985.76 88888.00 2008-06-11 01:38:28.901 163 17457.32 8.77 53985.72 88888.00 2008-06-11 01:38:29.401 163 17457.35 8.75 53985.70 88888.00 2008-06-11 01:38:29.901 163 17457.41 8.75 53985.76 88888.00 2008-06-11 01:38:30.401 163 17457.40 8.77 53985.83 88888.00 2008-06-11 01:38:30.901 163 17457.36 8.79 53985.74 88888.00 2008-06-11 01:38:31.401 163 17457.41 8.80 53985.76 88888.00 2008-06-11 01:38:31.901 163 17457.36 8.81 53985.89 88888.00 2008-06-11 01:38:32.401 163 17457.40 8.84 53985.83 88888.00 2008-06-11 01:38:32.901 163 17457.32 8.89 53985.76 88888.00 2008-06-11 01:38:33.401 163 17457.36 8.95 53985.87 88888.00 2008-06-11 01:38:33.901 163 17457.37 8.92 53985.91 88888.00 2008-06-11 01:38:34.401 163 17457.52 8.91 53985.81 88888.00 2008-06-11 01:38:34.901 163 17457.57 8.98 53985.72 88888.00 2008-06-11 01:38:35.401 163 17457.54 9.00 53985.84 88888.00 2008-06-11 01:38:35.901 163 17457.53 9.05 53985.79 88888.00 2008-06-11 01:38:36.401 163 17457.47 9.04 53985.64 88888.00 2008-06-11 01:38:36.901 163 17457.49 9.03 53985.62 88888.00 2008-06-11 01:38:37.401 163 17457.54 9.01 53985.67 88888.00 2008-06-11 01:38:37.901 163 17457.54 9.03 53985.65 88888.00 2008-06-11 01:38:38.401 163 17457.39 9.03 53985.67 88888.00 2008-06-11 01:38:38.901 163 17457.40 9.08 53985.64 88888.00 2008-06-11 01:38:39.401 163 17457.36 9.09 53985.57 88888.00 2008-06-11 01:38:39.901 163 17457.33 9.13 53985.62 88888.00 2008-06-11 01:38:40.401 163 17457.31 9.14 53985.53 88888.00 2008-06-11 01:38:40.901 163 17457.35 9.15 53985.62 88888.00 2008-06-11 01:38:41.401 163 17457.35 9.11 53985.64 88888.00 2008-06-11 01:38:41.901 163 17457.35 9.10 53985.58 88888.00 2008-06-11 01:38:42.401 163 17457.39 9.18 53985.62 88888.00 2008-06-11 01:38:42.901 163 17457.35 9.27 53985.54 88888.00 2008-06-11 01:38:43.401 163 17457.23 9.27 53985.57 88888.00 2008-06-11 01:38:43.901 163 17457.20 9.23 53985.53 88888.00 2008-06-11 01:38:44.401 163 17457.30 9.17 53985.63 88888.00 2008-06-11 01:38:44.901 163 17457.29 9.27 53985.74 88888.00 2008-06-11 01:38:45.401 163 17457.31 9.29 53985.72 88888.00 2008-06-11 01:38:45.901 163 17457.39 9.25 53985.63 88888.00 2008-06-11 01:38:46.401 163 17457.40 9.23 53985.61 88888.00 2008-06-11 01:38:46.901 163 17457.46 9.20 53985.60 88888.00 2008-06-11 01:38:47.401 163 17457.45 9.20 53985.56 88888.00 2008-06-11 01:38:47.901 163 17457.34 9.21 53985.56 88888.00 2008-06-11 01:38:48.401 163 17457.23 9.34 53985.66 88888.00 2008-06-11 01:38:48.901 163 17457.26 9.27 53985.63 88888.00 2008-06-11 01:38:49.401 163 17457.36 9.25 53985.60 88888.00 2008-06-11 01:38:49.901 163 17457.40 9.26 53985.56 88888.00 2008-06-11 01:38:50.401 163 17457.42 9.24 53985.56 88888.00 2008-06-11 01:38:50.901 163 17457.45 9.28 53985.56 88888.00 2008-06-11 01:38:51.401 163 17457.31 9.28 53985.55 88888.00 2008-06-11 01:38:51.901 163 17457.24 9.35 53985.58 88888.00 2008-06-11 01:38:52.401 163 17457.29 9.45 53985.61 88888.00 2008-06-11 01:38:52.901 163 17457.31 9.45 53985.68 88888.00 2008-06-11 01:38:53.401 163 17457.30 9.49 53985.55 88888.00 2008-06-11 01:38:53.901 163 17457.29 9.52 53985.55 88888.00 2008-06-11 01:38:54.401 163 17457.35 9.54 53985.58 88888.00 2008-06-11 01:38:54.901 163 17457.35 9.50 53985.51 88888.00 2008-06-11 01:38:55.401 163 17457.36 9.49 53985.50 88888.00 2008-06-11 01:38:55.901 163 17457.44 9.46 53985.49 88888.00 2008-06-11 01:38:56.401 163 17457.42 9.48 53985.61 88888.00 2008-06-11 01:38:56.901 163 17457.33 9.52 53985.67 88888.00 2008-06-11 01:38:57.401 163 17457.34 9.52 53985.63 88888.00 2008-06-11 01:38:57.901 163 17457.33 9.47 53985.52 88888.00 2008-06-11 01:38:58.401 163 17457.36 9.47 53985.56 88888.00 2008-06-11 01:38:58.901 163 17457.26 9.52 53985.63 88888.00 2008-06-11 01:38:59.401 163 17457.29 9.56 53985.58 88888.00 2008-06-11 01:38:59.901 163 17457.25 9.52 53985.58 88888.00 2008-06-11 01:39:00.401 163 17457.22 9.50 53985.44 88888.00 2008-06-11 01:39:00.901 163 17457.17 9.52 53985.40 88888.00 2008-06-11 01:39:01.401 163 17457.12 9.47 53985.35 88888.00 2008-06-11 01:39:01.901 163 17457.11 9.46 53985.34 88888.00 2008-06-11 01:39:02.401 163 17457.16 9.54 53985.34 88888.00 2008-06-11 01:39:02.901 163 17457.11 9.50 53985.35 88888.00 2008-06-11 01:39:03.401 163 17457.11 9.59 53985.29 88888.00 2008-06-11 01:39:03.901 163 17457.11 9.65 53985.32 88888.00 2008-06-11 01:39:04.401 163 17457.14 9.67 53985.43 88888.00 2008-06-11 01:39:04.901 163 17457.09 9.62 53985.47 88888.00 2008-06-11 01:39:05.401 163 17457.20 9.56 53985.52 88888.00 2008-06-11 01:39:05.901 163 17457.19 9.63 53985.57 88888.00 2008-06-11 01:39:06.401 163 17457.14 9.63 53985.54 88888.00 2008-06-11 01:39:06.901 163 17457.07 9.60 53985.56 88888.00 2008-06-11 01:39:07.401 163 17457.19 9.70 53985.54 88888.00 2008-06-11 01:39:07.901 163 17457.14 9.66 53985.47 88888.00 2008-06-11 01:39:08.401 163 17457.13 9.67 53985.40 88888.00 2008-06-11 01:39:08.901 163 17457.16 9.72 53985.46 88888.00 2008-06-11 01:39:09.401 163 17457.23 9.68 53985.54 88888.00 2008-06-11 01:39:09.901 163 17457.24 9.67 53985.68 88888.00 2008-06-11 01:39:10.401 163 17457.10 9.68 53985.58 88888.00 2008-06-11 01:39:10.901 163 17457.10 9.69 53985.61 88888.00 2008-06-11 01:39:11.401 163 17456.99 9.69 53985.63 88888.00 2008-06-11 01:39:11.901 163 17456.94 9.81 53985.61 88888.00 2008-06-11 01:39:12.401 163 17456.96 9.82 53985.57 88888.00 2008-06-11 01:39:12.901 163 17456.96 9.84 53985.50 88888.00 2008-06-11 01:39:13.401 163 17456.99 9.83 53985.60 88888.00 2008-06-11 01:39:13.901 163 17456.99 9.87 53985.58 88888.00 2008-06-11 01:39:14.401 163 17457.00 9.87 53985.52 88888.00 2008-06-11 01:39:14.901 163 17457.03 9.83 53985.53 88888.00 2008-06-11 01:39:15.401 163 17457.10 9.73 53985.55 88888.00 2008-06-11 01:39:15.901 163 17457.09 9.69 53985.60 88888.00 2008-06-11 01:39:16.401 163 17457.07 9.73 53985.55 88888.00 2008-06-11 01:39:16.901 163 17457.03 9.73 53985.57 88888.00 2008-06-11 01:39:17.401 163 17456.98 9.75 53985.57 88888.00 2008-06-11 01:39:17.901 163 17456.86 9.74 53985.51 88888.00 2008-06-11 01:39:18.401 163 17456.92 9.74 53985.45 88888.00 2008-06-11 01:39:18.901 163 17456.89 9.76 53985.38 88888.00 2008-06-11 01:39:19.401 163 17456.90 9.78 53985.39 88888.00 2008-06-11 01:39:19.901 163 17456.92 9.79 53985.44 88888.00 2008-06-11 01:39:20.401 163 17456.88 9.82 53985.49 88888.00 2008-06-11 01:39:20.901 163 17456.82 9.86 53985.45 88888.00 2008-06-11 01:39:21.401 163 17456.84 9.87 53985.47 88888.00 2008-06-11 01:39:21.901 163 17456.83 9.87 53985.47 88888.00 2008-06-11 01:39:22.401 163 17456.79 9.85 53985.53 88888.00 2008-06-11 01:39:22.901 163 17456.84 9.86 53985.43 88888.00 2008-06-11 01:39:23.401 163 17456.85 9.84 53985.35 88888.00 2008-06-11 01:39:23.901 163 17456.83 9.89 53985.40 88888.00 2008-06-11 01:39:24.398 163 17456.78 9.87 53985.42 88888.00 2008-06-11 01:39:24.908 163 17456.85 9.84 53985.41 88888.00 2008-06-11 01:39:25.408 163 17456.80 9.87 53985.44 88888.00 2008-06-11 01:39:25.908 163 17456.78 9.92 53985.39 88888.00 2008-06-11 01:39:26.408 163 17456.84 9.91 53985.45 88888.00 2008-06-11 01:39:26.908 163 17456.91 9.94 53985.36 88888.00 2008-06-11 01:39:27.408 163 17456.93 9.95 53985.35 88888.00 2008-06-11 01:39:27.908 163 17456.89 10.02 53985.40 88888.00 2008-06-11 01:39:28.408 163 17456.86 10.05 53985.44 88888.00 2008-06-11 01:39:28.908 163 17456.85 9.95 53985.49 88888.00 2008-06-11 01:39:29.408 163 17456.86 9.93 53985.46 88888.00 2008-06-11 01:39:29.908 163 17456.80 9.87 53985.39 88888.00 2008-06-11 01:39:30.408 163 17456.74 9.85 53985.39 88888.00 2008-06-11 01:39:30.908 163 17456.73 9.88 53985.34 88888.00 2008-06-11 01:39:31.408 163 17456.79 9.86 53985.23 88888.00 2008-06-11 01:39:31.908 163 17456.71 9.81 53985.30 88888.00 2008-06-11 01:39:32.408 163 17456.69 9.82 53985.33 88888.00 2008-06-11 01:39:32.908 163 17456.73 9.83 53985.32 88888.00 2008-06-11 01:39:33.408 163 17456.70 9.79 53985.27 88888.00 2008-06-11 01:39:33.908 163 17456.65 9.76 53985.30 88888.00 2008-06-11 01:39:34.408 163 17456.61 9.78 53985.29 88888.00 2008-06-11 01:39:34.908 163 17456.58 9.87 53985.33 88888.00 2008-06-11 01:39:35.408 163 17456.62 9.93 53985.22 88888.00 2008-06-11 01:39:35.908 163 17456.63 9.89 53985.29 88888.00 2008-06-11 01:39:36.408 163 17456.59 9.87 53985.39 88888.00 2008-06-11 01:39:36.908 163 17456.52 9.89 53985.39 88888.00 2008-06-11 01:39:37.408 163 17456.61 9.92 53985.36 88888.00 2008-06-11 01:39:37.908 163 17456.62 9.91 53985.34 88888.00 2008-06-11 01:39:38.408 163 17456.63 9.89 53985.35 88888.00 2008-06-11 01:39:38.908 163 17456.64 9.93 53985.30 88888.00 2008-06-11 01:39:39.408 163 17456.66 9.88 53985.32 88888.00 2008-06-11 01:39:39.908 163 17456.68 9.93 53985.32 88888.00 2008-06-11 01:39:40.408 163 17456.69 9.96 53985.31 88888.00 2008-06-11 01:39:40.908 163 17456.60 9.97 53985.20 88888.00 2008-06-11 01:39:41.408 163 17456.56 9.97 53985.25 88888.00 2008-06-11 01:39:41.908 163 17456.62 10.05 53985.33 88888.00 2008-06-11 01:39:42.408 163 17456.63 10.09 53985.30 88888.00 2008-06-11 01:39:42.908 163 17456.59 10.05 53985.30 88888.00 2008-06-11 01:39:43.408 163 17456.63 10.09 53985.34 88888.00 2008-06-11 01:39:43.908 163 17456.55 10.11 53985.38 88888.00 2008-06-11 01:39:44.408 163 17456.64 10.04 53985.28 88888.00 2008-06-11 01:39:44.908 163 17456.63 9.97 53985.27 88888.00 2008-06-11 01:39:45.408 163 17456.66 10.03 53985.40 88888.00 2008-06-11 01:39:45.908 163 17456.68 10.05 53985.29 88888.00 2008-06-11 01:39:46.408 163 17456.68 9.97 53985.36 88888.00 2008-06-11 01:39:46.908 163 17456.68 9.96 53985.41 88888.00 2008-06-11 01:39:47.408 163 17456.61 10.06 53985.42 88888.00 2008-06-11 01:39:47.908 163 17456.60 9.99 53985.39 88888.00 2008-06-11 01:39:48.408 163 17456.61 10.01 53985.39 88888.00 2008-06-11 01:39:48.908 163 17456.55 10.08 53985.44 88888.00 2008-06-11 01:39:49.408 163 17456.55 10.05 53985.30 88888.00 2008-06-11 01:39:49.908 163 17456.54 10.05 53985.27 88888.00 2008-06-11 01:39:50.408 163 17456.45 10.12 53985.32 88888.00 2008-06-11 01:39:50.908 163 17456.41 10.06 53985.39 88888.00 2008-06-11 01:39:51.408 163 17456.45 10.03 53985.36 88888.00 2008-06-11 01:39:51.908 163 17456.40 10.04 53985.32 88888.00 2008-06-11 01:39:52.408 163 17456.51 10.03 53985.16 88888.00 2008-06-11 01:39:52.908 163 17456.64 10.08 53985.19 88888.00 2008-06-11 01:39:53.408 163 17456.64 10.14 53985.16 88888.00 2008-06-11 01:39:53.908 163 17456.49 10.14 53985.10 88888.00 2008-06-11 01:39:54.408 163 17456.43 10.14 53985.09 88888.00 2008-06-11 01:39:54.908 163 17456.50 10.18 53985.08 88888.00 2008-06-11 01:39:55.408 163 17456.53 10.23 53985.11 88888.00 2008-06-11 01:39:55.908 163 17456.53 10.19 53985.06 88888.00 2008-06-11 01:39:56.408 163 17456.53 10.16 53985.05 88888.00 2008-06-11 01:39:56.908 163 17456.52 10.13 53985.12 88888.00 2008-06-11 01:39:57.408 163 17456.55 10.11 53985.07 88888.00 2008-06-11 01:39:57.908 163 17456.53 10.09 53985.04 88888.00 2008-06-11 01:39:58.408 163 17456.58 10.12 53985.02 88888.00 2008-06-11 01:39:58.908 163 17456.56 10.08 53985.02 88888.00 2008-06-11 01:39:59.408 163 17456.54 10.08 53985.10 88888.00 2008-06-11 01:39:59.908 163 17456.61 10.05 53985.04 88888.00 2008-06-11 01:40:00.408 163 17456.64 10.06 53985.04 88888.00 2008-06-11 01:40:00.908 163 17456.62 9.97 53985.02 88888.00 2008-06-11 01:40:01.408 163 17456.63 9.98 53984.98 88888.00 2008-06-11 01:40:01.908 163 17456.65 10.14 53984.99 88888.00 2008-06-11 01:40:02.408 163 17456.69 10.16 53985.05 88888.00 2008-06-11 01:40:02.908 163 17456.64 10.13 53985.07 88888.00 2008-06-11 01:40:03.408 163 17456.59 10.13 53984.97 88888.00 2008-06-11 01:40:03.908 163 17456.70 10.15 53984.94 88888.00 2008-06-11 01:40:04.408 163 17456.61 10.14 53984.95 88888.00 2008-06-11 01:40:04.908 163 17456.66 10.09 53984.95 88888.00 2008-06-11 01:40:05.408 163 17456.68 10.13 53984.97 88888.00 2008-06-11 01:40:05.908 163 17456.59 10.17 53984.94 88888.00 2008-06-11 01:40:06.408 163 17456.65 10.13 53984.98 88888.00 2008-06-11 01:40:06.908 163 17456.69 10.13 53984.97 88888.00 2008-06-11 01:40:07.408 163 17456.64 10.04 53984.96 88888.00 2008-06-11 01:40:07.908 163 17456.68 10.01 53985.01 88888.00 2008-06-11 01:40:08.408 163 17456.78 10.06 53985.06 88888.00 2008-06-11 01:40:08.908 163 17456.73 10.08 53985.00 88888.00 2008-06-11 01:40:09.408 163 17456.73 10.09 53984.99 88888.00 2008-06-11 01:40:09.908 163 17456.78 10.13 53985.06 88888.00 2008-06-11 01:40:10.408 163 17456.83 10.12 53984.95 88888.00 2008-06-11 01:40:10.908 163 17456.81 10.12 53984.90 88888.00 2008-06-11 01:40:11.408 163 17456.73 10.09 53984.89 88888.00 2008-06-11 01:40:11.908 163 17456.73 10.09 53984.83 88888.00 2008-06-11 01:40:12.408 163 17456.83 10.01 53984.84 88888.00 2008-06-11 01:40:12.908 163 17456.86 10.02 53984.94 88888.00 2008-06-11 01:40:13.408 163 17456.78 10.02 53984.95 88888.00 2008-06-11 01:40:13.908 163 17456.84 9.98 53984.90 88888.00 2008-06-11 01:40:14.408 163 17456.99 10.03 53984.91 88888.00 2008-06-11 01:40:14.908 163 17456.93 10.07 53984.97 88888.00 2008-06-11 01:40:15.408 163 17456.86 10.09 53985.00 88888.00 2008-06-11 01:40:15.908 163 17456.86 10.13 53984.91 88888.00 2008-06-11 01:40:16.408 163 17456.88 10.12 53984.87 88888.00 2008-06-11 01:40:16.908 163 17456.84 10.08 53984.91 88888.00 2008-06-11 01:40:17.408 163 17456.85 10.06 53984.94 88888.00 2008-06-11 01:40:17.908 163 17456.94 10.08 53984.88 88888.00 2008-06-11 01:40:18.408 163 17456.95 10.04 53984.84 88888.00 2008-06-11 01:40:18.908 163 17456.90 10.02 53984.90 88888.00 2008-06-11 01:40:19.408 163 17456.94 10.09 53984.97 88888.00 2008-06-11 01:40:19.908 163 17456.90 10.08 53984.91 88888.00 2008-06-11 01:40:20.408 163 17456.92 10.09 53984.84 88888.00 2008-06-11 01:40:20.908 163 17456.89 10.16 53984.86 88888.00 2008-06-11 01:40:21.408 163 17456.85 10.25 53985.07 88888.00 2008-06-11 01:40:21.908 163 17456.91 10.24 53985.11 88888.00 2008-06-11 01:40:22.408 163 17456.99 10.17 53985.09 88888.00 2008-06-11 01:40:22.908 163 17456.98 10.22 53984.98 88888.00 2008-06-11 01:40:23.408 163 17456.98 10.26 53984.91 88888.00 2008-06-11 01:40:23.908 163 17456.98 10.17 53984.97 88888.00 2008-06-11 01:40:24.408 163 17456.98 10.22 53984.99 88888.00 2008-06-11 01:40:24.908 163 17456.95 10.18 53985.04 88888.00 2008-06-11 01:40:25.408 163 17457.07 10.16 53985.02 88888.00 2008-06-11 01:40:25.908 163 17457.12 10.09 53985.04 88888.00 2008-06-11 01:40:26.408 163 17457.07 10.01 53984.97 88888.00 2008-06-11 01:40:26.908 163 17456.93 10.02 53985.02 88888.00 2008-06-11 01:40:27.408 163 17457.02 9.99 53984.95 88888.00 2008-06-11 01:40:27.908 163 17457.09 10.06 53985.00 88888.00 2008-06-11 01:40:28.408 163 17457.07 10.16 53984.95 88888.00 2008-06-11 01:40:28.908 163 17457.10 10.17 53984.98 88888.00 2008-06-11 01:40:29.408 163 17457.10 10.16 53984.94 88888.00 2008-06-11 01:40:29.908 163 17457.12 10.17 53984.82 88888.00 2008-06-11 01:40:30.408 163 17457.11 10.19 53984.83 88888.00 2008-06-11 01:40:30.908 163 17457.09 10.14 53984.97 88888.00 2008-06-11 01:40:31.408 163 17457.01 10.14 53984.98 88888.00 2008-06-11 01:40:31.908 163 17457.04 10.16 53984.84 88888.00 2008-06-11 01:40:32.408 163 17457.06 10.13 53984.82 88888.00 2008-06-11 01:40:32.908 163 17456.96 10.13 53984.83 88888.00 2008-06-11 01:40:33.408 163 17456.85 10.19 53984.88 88888.00 2008-06-11 01:40:33.908 163 17456.90 10.22 53984.96 88888.00 2008-06-11 01:40:34.408 163 17456.89 10.21 53984.87 88888.00 2008-06-11 01:40:34.908 163 17456.93 10.22 53984.82 88888.00 2008-06-11 01:40:35.408 163 17456.98 10.17 53984.85 88888.00 2008-06-11 01:40:35.908 163 17456.94 10.15 53984.79 88888.00 2008-06-11 01:40:36.408 163 17456.92 10.13 53984.76 88888.00 2008-06-11 01:40:36.908 163 17456.94 10.09 53984.83 88888.00 2008-06-11 01:40:37.408 163 17457.03 10.09 53984.80 88888.00 2008-06-11 01:40:37.908 163 17457.06 10.06 53984.86 88888.00 2008-06-11 01:40:38.408 163 17457.07 10.05 53984.94 88888.00 2008-06-11 01:40:38.908 163 17457.10 10.03 53984.98 88888.00 2008-06-11 01:40:39.408 163 17457.11 10.12 53984.93 88888.00 2008-06-11 01:40:39.908 163 17457.09 10.15 53984.97 88888.00 2008-06-11 01:40:40.408 163 17457.05 10.14 53984.99 88888.00 2008-06-11 01:40:40.908 163 17457.04 10.16 53984.95 88888.00 2008-06-11 01:40:41.408 163 17457.13 10.16 53984.89 88888.00 2008-06-11 01:40:41.908 163 17457.15 10.14 53984.83 88888.00 2008-06-11 01:40:42.408 163 17457.10 10.11 53984.82 88888.00 2008-06-11 01:40:42.908 163 17457.22 10.14 53984.84 88888.00 2008-06-11 01:40:43.408 163 17457.24 10.13 53984.87 88888.00 2008-06-11 01:40:43.908 163 17457.11 10.19 53984.85 88888.00 2008-06-11 01:40:44.408 163 17457.11 10.13 53984.88 88888.00 2008-06-11 01:40:44.908 163 17457.09 10.15 53984.96 88888.00 2008-06-11 01:40:45.408 163 17457.11 10.12 53984.90 88888.00 2008-06-11 01:40:45.908 163 17457.06 10.11 53984.91 88888.00 2008-06-11 01:40:46.408 163 17457.09 10.12 53984.95 88888.00 2008-06-11 01:40:46.908 163 17457.05 10.19 53984.97 88888.00 2008-06-11 01:40:47.408 163 17456.96 10.21 53984.93 88888.00 2008-06-11 01:40:47.908 163 17456.86 10.16 53984.88 88888.00 2008-06-11 01:40:48.408 163 17456.76 10.22 53984.76 88888.00 2008-06-11 01:40:48.908 163 17456.83 10.24 53984.75 88888.00 2008-06-11 01:40:49.408 163 17456.83 10.14 53984.85 88888.00 2008-06-11 01:40:49.908 163 17456.81 10.03 53984.80 88888.00 2008-06-11 01:40:50.408 163 17456.79 10.05 53984.76 88888.00 2008-06-11 01:40:50.908 163 17456.81 10.04 53984.79 88888.00 2008-06-11 01:40:51.408 163 17456.86 10.03 53984.91 88888.00 2008-06-11 01:40:51.908 163 17456.86 10.06 53984.83 88888.00 2008-06-11 01:40:52.408 163 17456.85 10.08 53984.77 88888.00 2008-06-11 01:40:52.908 163 17456.85 10.07 53984.82 88888.00 2008-06-11 01:40:53.408 163 17456.85 10.11 53984.80 88888.00 2008-06-11 01:40:53.908 163 17456.86 10.13 53984.77 88888.00 2008-06-11 01:40:54.408 163 17456.85 10.16 53984.77 88888.00 2008-06-11 01:40:54.908 163 17456.86 10.12 53984.86 88888.00 2008-06-11 01:40:55.408 163 17456.88 10.13 53984.95 88888.00 2008-06-11 01:40:55.908 163 17456.85 10.12 53984.98 88888.00 2008-06-11 01:40:56.408 163 17456.83 10.12 53984.88 88888.00 2008-06-11 01:40:56.908 163 17456.88 10.09 53984.82 88888.00 2008-06-11 01:40:57.408 163 17456.96 10.12 53984.80 88888.00 2008-06-11 01:40:57.908 163 17456.90 10.11 53984.85 88888.00 2008-06-11 01:40:58.408 163 17456.86 10.06 53985.00 88888.00 2008-06-11 01:40:58.908 163 17456.88 10.12 53985.00 88888.00 2008-06-11 01:40:59.408 163 17456.86 10.13 53984.90 88888.00 2008-06-11 01:40:59.908 163 17456.83 10.16 53984.83 88888.00 2008-06-11 01:41:00.408 163 17456.86 10.21 53984.89 88888.00 2008-06-11 01:41:00.908 163 17456.91 10.11 53985.02 88888.00 2008-06-11 01:41:01.408 163 17456.95 10.01 53985.01 88888.00 2008-06-11 01:41:01.908 163 17457.01 10.03 53984.97 88888.00 2008-06-11 01:41:02.408 163 17456.99 9.98 53984.96 88888.00 2008-06-11 01:41:02.908 163 17456.91 9.96 53984.87 88888.00 2008-06-11 01:41:03.408 163 17456.88 9.97 53984.86 88888.00 2008-06-11 01:41:03.908 163 17456.84 9.91 53985.00 88888.00 2008-06-11 01:41:04.408 163 17456.88 9.91 53984.90 88888.00 2008-06-11 01:41:04.908 163 17456.90 9.93 53984.82 88888.00 2008-06-11 01:41:05.408 163 17456.89 9.95 53984.88 88888.00 2008-06-11 01:41:05.908 163 17456.89 9.98 53985.04 88888.00 2008-06-11 01:41:06.408 163 17456.93 10.01 53984.93 88888.00 2008-06-11 01:41:06.908 163 17456.79 10.03 53984.83 88888.00 2008-06-11 01:41:07.408 163 17456.79 9.99 53984.84 88888.00 2008-06-11 01:41:07.908 163 17456.80 10.05 53984.87 88888.00 2008-06-11 01:41:08.408 163 17456.81 10.06 53984.97 88888.00 2008-06-11 01:41:08.908 163 17456.93 10.05 53984.96 88888.00 2008-06-11 01:41:09.408 163 17456.92 10.03 53984.93 88888.00 2008-06-11 01:41:09.908 163 17456.92 10.07 53984.94 88888.00 2008-06-11 01:41:10.408 163 17456.88 10.08 53985.00 88888.00 2008-06-11 01:41:10.908 163 17456.89 10.08 53984.95 88888.00 2008-06-11 01:41:11.408 163 17456.82 10.11 53984.84 88888.00 2008-06-11 01:41:11.908 163 17456.82 10.08 53984.75 88888.00 2008-06-11 01:41:12.408 163 17456.88 10.06 53984.86 88888.00 2008-06-11 01:41:12.908 163 17456.85 10.09 53984.87 88888.00 2008-06-11 01:41:13.408 163 17456.89 10.15 53984.84 88888.00 2008-06-11 01:41:13.908 163 17456.88 10.16 53984.88 88888.00 2008-06-11 01:41:14.408 163 17456.80 10.09 53984.93 88888.00 2008-06-11 01:41:14.908 163 17456.80 10.11 53984.90 88888.00 2008-06-11 01:41:15.408 163 17456.91 10.17 53984.95 88888.00 2008-06-11 01:41:15.908 163 17456.83 10.22 53984.84 88888.00 2008-06-11 01:41:16.408 163 17456.85 10.19 53984.76 88888.00 2008-06-11 01:41:16.908 163 17456.86 10.17 53984.66 88888.00 2008-06-11 01:41:17.408 163 17456.86 10.18 53984.65 88888.00 2008-06-11 01:41:17.908 163 17456.83 10.13 53984.62 88888.00 2008-06-11 01:41:18.408 163 17456.72 10.12 53984.64 88888.00 2008-06-11 01:41:18.908 163 17456.76 10.15 53984.67 88888.00 2008-06-11 01:41:19.408 163 17456.71 10.12 53984.77 88888.00 2008-06-11 01:41:19.908 163 17456.66 10.05 53984.89 88888.00 2008-06-11 01:41:20.408 163 17456.62 9.98 53984.93 88888.00 2008-06-11 01:41:20.908 163 17456.65 10.04 53984.85 88888.00 2008-06-11 01:41:21.408 163 17456.65 10.03 53984.76 88888.00 2008-06-11 01:41:21.908 163 17456.68 10.04 53984.71 88888.00 2008-06-11 01:41:22.408 163 17456.70 10.04 53984.73 88888.00 2008-06-11 01:41:22.908 163 17456.66 10.07 53984.77 88888.00 2008-06-11 01:41:23.408 163 17456.69 10.12 53984.78 88888.00 2008-06-11 01:41:23.908 163 17456.69 10.15 53984.75 88888.00 2008-06-11 01:41:24.408 163 17456.69 10.08 53984.73 88888.00 2008-06-11 01:41:24.908 163 17456.69 10.06 53984.79 88888.00 2008-06-11 01:41:25.408 163 17456.74 10.08 53984.71 88888.00 2008-06-11 01:41:25.908 163 17456.88 10.05 53984.65 88888.00 2008-06-11 01:41:26.408 163 17456.92 10.03 53984.63 88888.00 2008-06-11 01:41:26.908 163 17456.89 10.06 53984.67 88888.00 2008-06-11 01:41:27.408 163 17456.89 10.05 53984.67 88888.00 2008-06-11 01:41:27.908 163 17456.83 10.04 53984.63 88888.00 2008-06-11 01:41:28.408 163 17456.69 10.07 53984.66 88888.00 2008-06-11 01:41:28.908 163 17456.64 9.99 53984.63 88888.00 2008-06-11 01:41:29.408 163 17456.64 9.88 53984.72 88888.00 2008-06-11 01:41:29.908 163 17456.70 9.88 53984.76 88888.00 2008-06-11 01:41:30.408 163 17456.74 9.96 53984.74 88888.00 2008-06-11 01:41:30.908 163 17456.74 9.99 53984.66 88888.00 2008-06-11 01:41:31.408 163 17456.69 9.98 53984.69 88888.00 2008-06-11 01:41:31.908 163 17456.65 10.01 53984.80 88888.00 2008-06-11 01:41:32.408 163 17456.72 10.04 53984.77 88888.00 2008-06-11 01:41:32.908 163 17456.66 9.94 53984.73 88888.00 2008-06-11 01:41:33.408 163 17456.61 9.95 53984.84 88888.00 2008-06-11 01:41:33.908 163 17456.74 10.03 53984.85 88888.00 2008-06-11 01:41:34.408 163 17456.66 10.03 53984.89 88888.00 2008-06-11 01:41:34.908 163 17456.64 9.98 53984.96 88888.00 2008-06-11 01:41:35.408 163 17456.64 10.01 53984.90 88888.00 2008-06-11 01:41:35.908 163 17456.62 10.04 53984.85 88888.00 2008-06-11 01:41:36.408 163 17456.60 10.03 53984.96 88888.00 2008-06-11 01:41:36.908 163 17456.55 9.98 53985.01 88888.00 2008-06-11 01:41:37.408 163 17456.54 9.99 53984.99 88888.00 2008-06-11 01:41:37.908 163 17456.48 10.02 53984.94 88888.00 2008-06-11 01:41:38.408 163 17456.45 10.02 53984.88 88888.00 2008-06-11 01:41:38.908 163 17456.60 10.01 53984.85 88888.00 2008-06-11 01:41:39.408 163 17456.52 9.94 53984.90 88888.00 2008-06-11 01:41:39.908 163 17456.41 9.96 53984.94 88888.00 2008-06-11 01:41:40.408 163 17456.43 9.99 53984.97 88888.00 2008-06-11 01:41:40.908 163 17456.47 9.96 53984.96 88888.00 2008-06-11 01:41:41.408 163 17456.53 9.91 53984.96 88888.00 2008-06-11 01:41:41.908 163 17456.55 9.89 53984.98 88888.00 2008-06-11 01:41:42.408 163 17456.54 9.93 53985.00 88888.00 2008-06-11 01:41:42.908 163 17456.47 9.96 53984.97 88888.00 2008-06-11 01:41:43.408 163 17456.47 9.93 53984.97 88888.00 2008-06-11 01:41:43.908 163 17456.42 9.93 53984.89 88888.00 2008-06-11 01:41:44.408 163 17456.41 10.01 53984.97 88888.00 2008-06-11 01:41:44.908 163 17456.41 10.04 53984.96 88888.00 2008-06-11 01:41:45.408 163 17456.39 10.03 53984.87 88888.00 2008-06-11 01:41:45.908 163 17456.41 10.02 53984.91 88888.00 2008-06-11 01:41:46.408 163 17456.48 9.97 53984.91 88888.00 2008-06-11 01:41:46.908 163 17456.44 10.01 53984.80 88888.00 2008-06-11 01:41:47.408 163 17456.40 10.04 53984.85 88888.00 2008-06-11 01:41:47.908 163 17456.49 9.99 53984.91 88888.00 2008-06-11 01:41:48.408 163 17456.51 9.98 53984.89 88888.00 2008-06-11 01:41:48.908 163 17456.52 10.02 53984.88 88888.00 2008-06-11 01:41:49.408 163 17456.53 10.04 53984.88 88888.00 2008-06-11 01:41:49.908 163 17456.42 10.05 53984.87 88888.00 2008-06-11 01:41:50.408 163 17456.38 9.98 53984.91 88888.00 2008-06-11 01:41:50.908 163 17456.28 10.01 53984.97 88888.00 2008-06-11 01:41:51.408 163 17456.38 10.06 53984.93 88888.00 2008-06-11 01:41:51.908 163 17456.47 10.02 53984.89 88888.00 2008-06-11 01:41:52.408 163 17456.38 10.02 53984.86 88888.00 2008-06-11 01:41:52.908 163 17456.32 10.02 53984.84 88888.00 2008-06-11 01:41:53.408 163 17456.32 10.06 53984.84 88888.00 2008-06-11 01:41:53.908 163 17456.38 10.07 53984.83 88888.00 2008-06-11 01:41:54.408 163 17456.40 10.03 53984.89 88888.00 2008-06-11 01:41:54.908 163 17456.38 10.04 53984.87 88888.00 2008-06-11 01:41:55.408 163 17456.33 10.08 53984.83 88888.00 2008-06-11 01:41:55.908 163 17456.31 10.03 53984.93 88888.00 2008-06-11 01:41:56.408 163 17456.34 10.05 53984.87 88888.00 2008-06-11 01:41:56.908 163 17456.37 10.06 53984.78 88888.00 2008-06-11 01:41:57.408 163 17456.29 10.02 53984.80 88888.00 2008-06-11 01:41:57.908 163 17456.30 9.98 53984.83 88888.00 2008-06-11 01:41:58.408 163 17456.30 9.99 53984.83 88888.00 2008-06-11 01:41:58.908 163 17456.30 9.95 53984.89 88888.00 2008-06-11 01:41:59.408 163 17456.11 9.93 53984.93 88888.00 2008-06-11 01:41:59.908 163 17456.15 9.89 53984.82 88888.00 2008-06-11 01:42:00.408 163 17456.23 9.91 53984.76 88888.00 2008-06-11 01:42:00.908 163 17456.23 9.95 53984.79 88888.00 2008-06-11 01:42:01.408 163 17456.30 10.01 53984.88 88888.00 2008-06-11 01:42:01.908 163 17456.23 10.07 53984.96 88888.00 2008-06-11 01:42:02.408 163 17456.20 10.12 53984.96 88888.00 2008-06-11 01:42:02.908 163 17456.19 10.05 53984.89 88888.00 2008-06-11 01:42:03.408 163 17456.14 10.01 53984.89 88888.00 2008-06-11 01:42:03.908 163 17455.99 10.02 53984.84 88888.00 2008-06-11 01:42:04.408 163 17456.03 10.03 53984.93 88888.00 2008-06-11 01:42:04.908 163 17456.15 9.98 53984.90 88888.00 2008-06-11 01:42:05.408 163 17456.05 9.98 53984.91 88888.00 2008-06-11 01:42:05.908 163 17456.01 9.98 53984.88 88888.00 2008-06-11 01:42:06.408 163 17455.92 10.03 53984.85 88888.00 2008-06-11 01:42:06.908 163 17455.87 10.02 53984.85 88888.00 2008-06-11 01:42:07.408 163 17455.92 10.02 53984.84 88888.00 2008-06-11 01:42:07.908 163 17455.92 9.98 53984.82 88888.00 2008-06-11 01:42:08.408 163 17455.97 10.11 53984.87 88888.00 2008-06-11 01:42:08.908 163 17456.00 10.12 53984.87 88888.00 2008-06-11 01:42:09.408 163 17456.01 10.09 53984.91 88888.00 2008-06-11 01:42:09.908 163 17456.03 10.09 53984.87 88888.00 2008-06-11 01:42:10.408 163 17456.10 10.12 53984.84 88888.00 2008-06-11 01:42:10.908 163 17456.11 10.17 53984.90 88888.00 2008-06-11 01:42:11.408 163 17456.19 10.16 53984.91 88888.00 2008-06-11 01:42:11.908 163 17456.15 10.11 53984.91 88888.00 2008-06-11 01:42:12.408 163 17456.12 10.04 53984.85 88888.00 2008-06-11 01:42:12.908 163 17456.17 10.02 53984.79 88888.00 2008-06-11 01:42:13.408 163 17456.11 10.12 53984.72 88888.00 2008-06-11 01:42:13.908 163 17456.09 10.16 53984.82 88888.00 2008-06-11 01:42:14.408 163 17456.08 10.13 53984.82 88888.00 2008-06-11 01:42:14.908 163 17456.07 10.09 53984.82 88888.00 2008-06-11 01:42:15.408 163 17456.12 10.12 53984.74 88888.00 2008-06-11 01:42:15.908 163 17456.12 10.09 53984.83 88888.00 2008-06-11 01:42:16.408 163 17456.01 10.05 53984.83 88888.00 2008-06-11 01:42:16.908 163 17456.03 10.04 53984.82 88888.00 2008-06-11 01:42:17.408 163 17456.04 10.02 53984.77 88888.00 2008-06-11 01:42:17.908 163 17456.05 10.04 53984.83 88888.00 2008-06-11 01:42:18.408 163 17456.01 10.06 53984.87 88888.00 2008-06-11 01:42:18.908 163 17456.02 10.08 53984.90 88888.00 2008-06-11 01:42:19.408 163 17456.02 10.11 53984.90 88888.00 2008-06-11 01:42:19.908 163 17456.01 10.13 53984.88 88888.00 2008-06-11 01:42:20.408 163 17455.99 10.09 53984.87 88888.00 2008-06-11 01:42:20.908 163 17455.97 10.12 53984.84 88888.00 2008-06-11 01:42:21.408 163 17455.98 10.14 53984.83 88888.00 2008-06-11 01:42:21.908 163 17455.94 10.09 53984.78 88888.00 2008-06-11 01:42:22.408 163 17455.94 10.09 53984.82 88888.00 2008-06-11 01:42:22.908 163 17455.90 10.18 53984.78 88888.00 2008-06-11 01:42:23.408 163 17455.90 10.23 53984.85 88888.00 2008-06-11 01:42:23.908 163 17455.86 10.24 53984.89 88888.00 2008-06-11 01:42:24.408 163 17455.86 10.15 53984.84 88888.00 2008-06-11 01:42:24.908 163 17455.83 10.11 53984.86 88888.00 2008-06-11 01:42:25.408 163 17455.83 10.12 53984.82 88888.00 2008-06-11 01:42:25.908 163 17455.84 10.14 53984.83 88888.00 2008-06-11 01:42:26.408 163 17455.89 10.06 53984.87 88888.00 2008-06-11 01:42:26.908 163 17455.92 10.03 53984.86 88888.00 2008-06-11 01:42:27.408 163 17455.86 10.03 53984.83 88888.00 2008-06-11 01:42:27.908 163 17455.83 10.04 53984.95 88888.00 2008-06-11 01:42:28.408 163 17455.83 10.03 53984.99 88888.00 2008-06-11 01:42:28.908 163 17455.78 10.04 53985.00 88888.00 2008-06-11 01:42:29.408 163 17455.73 10.02 53985.00 88888.00 2008-06-11 01:42:29.908 163 17455.73 10.05 53984.95 88888.00 2008-06-11 01:42:30.408 163 17455.79 10.11 53984.95 88888.00 2008-06-11 01:42:30.908 163 17455.81 10.08 53984.91 88888.00 2008-06-11 01:42:31.408 163 17455.79 10.08 53984.96 88888.00 2008-06-11 01:42:31.908 163 17455.77 10.02 53984.93 88888.00 2008-06-11 01:42:32.408 163 17455.76 10.01 53984.90 88888.00 2008-06-11 01:42:32.908 163 17455.77 9.99 53984.84 88888.00 2008-06-11 01:42:33.408 163 17455.81 9.98 53984.79 88888.00 2008-06-11 01:42:33.908 163 17455.80 10.02 53984.84 88888.00 2008-06-11 01:42:34.408 163 17455.86 10.09 53984.78 88888.00 2008-06-11 01:42:34.908 163 17455.88 10.08 53984.84 88888.00 2008-06-11 01:42:35.408 163 17455.83 10.04 53984.77 88888.00 2008-06-11 01:42:35.908 163 17455.83 10.08 53984.76 88888.00 2008-06-11 01:42:36.408 163 17455.86 10.11 53984.77 88888.00 2008-06-11 01:42:36.908 163 17455.93 10.12 53984.82 88888.00 2008-06-11 01:42:37.408 163 17455.90 10.03 53984.82 88888.00 2008-06-11 01:42:37.908 163 17455.92 9.95 53984.84 88888.00 2008-06-11 01:42:38.408 163 17455.93 9.97 53984.86 88888.00 2008-06-11 01:42:38.908 163 17455.76 9.97 53984.84 88888.00 2008-06-11 01:42:39.408 163 17455.86 9.96 53984.84 88888.00 2008-06-11 01:42:39.908 163 17455.81 9.93 53984.77 88888.00 2008-06-11 01:42:40.408 163 17455.84 10.08 53984.87 88888.00 2008-06-11 01:42:40.908 163 17455.89 10.12 53984.89 88888.00 2008-06-11 01:42:41.408 163 17455.93 10.12 53984.87 88888.00 2008-06-11 01:42:41.908 163 17455.91 10.14 53984.91 88888.00 2008-06-11 01:42:42.408 163 17455.97 10.11 53984.84 88888.00 2008-06-11 01:42:42.908 163 17455.98 10.04 53984.82 88888.00 2008-06-11 01:42:43.408 163 17455.92 10.08 53984.77 88888.00 2008-06-11 01:42:43.908 163 17455.94 10.14 53984.85 88888.00 2008-06-11 01:42:44.408 163 17455.89 10.12 53984.90 88888.00 2008-06-11 01:42:44.908 163 17455.89 10.16 53984.88 88888.00 2008-06-11 01:42:45.405 163 17455.91 10.18 53984.83 88888.00 2008-06-11 01:42:45.905 163 17455.96 10.08 53984.68 88888.00 2008-06-11 01:42:46.405 163 17455.87 9.99 53984.63 88888.00 2008-06-11 01:42:46.905 163 17455.92 10.02 53984.73 88888.00 2008-06-11 01:42:47.405 163 17455.98 10.04 53984.74 88888.00 2008-06-11 01:42:47.905 163 17456.01 9.99 53984.83 88888.00 2008-06-11 01:42:48.405 163 17455.91 9.98 53984.80 88888.00 2008-06-11 01:42:48.905 163 17455.86 9.96 53984.77 88888.00 2008-06-11 01:42:49.405 163 17455.86 10.01 53984.76 88888.00 2008-06-11 01:42:49.905 163 17455.82 10.05 53984.73 88888.00 2008-06-11 01:42:50.405 163 17455.97 10.02 53984.72 88888.00 2008-06-11 01:42:50.905 163 17455.96 10.08 53984.74 88888.00 2008-06-11 01:42:51.405 163 17456.00 10.13 53984.80 88888.00 2008-06-11 01:42:51.905 163 17455.97 10.12 53984.75 88888.00 2008-06-11 01:42:52.405 163 17456.00 10.08 53984.69 88888.00 2008-06-11 01:42:52.905 163 17456.02 10.02 53984.73 88888.00 2008-06-11 01:42:53.405 163 17455.94 10.05 53984.75 88888.00 2008-06-11 01:42:53.905 163 17455.98 10.01 53984.64 88888.00 2008-06-11 01:42:54.405 163 17456.07 10.05 53984.62 88888.00 2008-06-11 01:42:54.905 163 17456.07 10.06 53984.68 88888.00 2008-06-11 01:42:55.405 163 17456.03 10.06 53984.72 88888.00 2008-06-11 01:42:55.905 163 17456.01 10.06 53984.71 88888.00 2008-06-11 01:42:56.405 163 17456.04 10.03 53984.63 88888.00 2008-06-11 01:42:56.905 163 17455.99 9.96 53984.64 88888.00 2008-06-11 01:42:57.405 163 17455.99 9.89 53984.72 88888.00 2008-06-11 01:42:57.905 163 17456.05 9.97 53984.72 88888.00 2008-06-11 01:42:58.405 163 17456.05 10.09 53984.75 88888.00 2008-06-11 01:42:58.905 163 17456.07 10.12 53984.73 88888.00 2008-06-11 01:42:59.405 163 17456.10 10.08 53984.66 88888.00 2008-06-11 01:42:59.905 163 17456.14 10.07 53984.65 88888.00 2008-06-11 01:43:00.405 163 17456.22 10.09 53984.67 88888.00 2008-06-11 01:43:00.905 163 17456.24 10.12 53984.64 88888.00 2008-06-11 01:43:01.405 163 17456.20 10.14 53984.61 88888.00 2008-06-11 01:43:01.905 163 17456.12 10.13 53984.62 88888.00 2008-06-11 01:43:02.405 163 17456.07 10.08 53984.56 88888.00 2008-06-11 01:43:02.905 163 17456.11 10.04 53984.56 88888.00 2008-06-11 01:43:03.405 163 17456.10 10.06 53984.56 88888.00 2008-06-11 01:43:03.905 163 17456.10 10.05 53984.68 88888.00 2008-06-11 01:43:04.405 163 17456.12 9.97 53984.65 88888.00 2008-06-11 01:43:04.905 163 17456.07 10.01 53984.57 88888.00 2008-06-11 01:43:05.405 163 17456.09 10.06 53984.45 88888.00 2008-06-11 01:43:05.905 163 17456.18 10.11 53984.53 88888.00 2008-06-11 01:43:06.405 163 17456.22 10.11 53984.56 88888.00 2008-06-11 01:43:06.905 163 17456.23 10.11 53984.55 88888.00 2008-06-11 01:43:07.405 163 17456.23 10.06 53984.48 88888.00 2008-06-11 01:43:07.905 163 17456.24 10.07 53984.42 88888.00 2008-06-11 01:43:08.405 163 17456.29 10.11 53984.46 88888.00 2008-06-11 01:43:08.905 163 17456.28 10.09 53984.48 88888.00 2008-06-11 01:43:09.405 163 17456.31 10.05 53984.46 88888.00 2008-06-11 01:43:09.905 163 17456.29 10.11 53984.41 88888.00 2008-06-11 01:43:10.405 163 17456.29 10.12 53984.44 88888.00 2008-06-11 01:43:10.905 163 17456.24 10.13 53984.43 88888.00 2008-06-11 01:43:11.405 163 17456.27 10.09 53984.35 88888.00 2008-06-11 01:43:11.905 163 17456.25 10.15 53984.39 88888.00 2008-06-11 01:43:12.405 163 17456.35 10.17 53984.41 88888.00 2008-06-11 01:43:12.905 163 17456.41 10.15 53984.45 88888.00 2008-06-11 01:43:13.405 163 17456.40 10.17 53984.52 88888.00 2008-06-11 01:43:13.905 163 17456.32 10.11 53984.57 88888.00 2008-06-11 01:43:14.405 163 17456.37 10.13 53984.60 88888.00 2008-06-11 01:43:14.905 163 17456.38 10.14 53984.58 88888.00 2008-06-11 01:43:15.405 163 17456.44 10.13 53984.60 88888.00 2008-06-11 01:43:15.905 163 17456.51 10.14 53984.48 88888.00 2008-06-11 01:43:16.405 163 17456.53 10.21 53984.42 88888.00 2008-06-11 01:43:16.905 163 17456.56 10.25 53984.38 88888.00 2008-06-11 01:43:17.405 163 17456.50 10.22 53984.45 88888.00 2008-06-11 01:43:17.905 163 17456.45 10.26 53984.53 88888.00 2008-06-11 01:43:18.405 163 17456.37 10.24 53984.43 88888.00 2008-06-11 01:43:18.905 163 17456.33 10.16 53984.46 88888.00 2008-06-11 01:43:19.405 163 17456.38 10.16 53984.45 88888.00 2008-06-11 01:43:19.905 163 17456.39 10.09 53984.49 88888.00 2008-06-11 01:43:20.405 163 17456.43 10.13 53984.44 88888.00 2008-06-11 01:43:20.905 163 17456.42 10.11 53984.41 88888.00 2008-06-11 01:43:21.405 163 17456.45 10.14 53984.45 88888.00 2008-06-11 01:43:21.905 163 17456.48 10.17 53984.43 88888.00 2008-06-11 01:43:22.405 163 17456.39 10.12 53984.38 88888.00 2008-06-11 01:43:22.905 163 17456.48 10.13 53984.40 88888.00 2008-06-11 01:43:23.405 163 17456.51 10.12 53984.42 88888.00 2008-06-11 01:43:23.905 163 17456.43 10.19 53984.43 88888.00 2008-06-11 01:43:24.405 163 17456.40 10.18 53984.46 88888.00 2008-06-11 01:43:24.905 163 17456.43 10.12 53984.42 88888.00 2008-06-11 01:43:25.405 163 17456.42 10.08 53984.51 88888.00 2008-06-11 01:43:25.905 163 17456.39 10.14 53984.56 88888.00 2008-06-11 01:43:26.405 163 17456.39 10.16 53984.54 88888.00 2008-06-11 01:43:26.905 163 17456.34 10.16 53984.56 88888.00 2008-06-11 01:43:27.405 163 17456.28 10.26 53984.60 88888.00 2008-06-11 01:43:27.905 163 17456.22 10.28 53984.54 88888.00 2008-06-11 01:43:28.405 163 17456.30 10.25 53984.61 88888.00 2008-06-11 01:43:28.905 163 17456.25 10.24 53984.60 88888.00 2008-06-11 01:43:29.405 163 17456.34 10.27 53984.66 88888.00 2008-06-11 01:43:29.905 163 17456.39 10.31 53984.58 88888.00 2008-06-11 01:43:30.405 163 17456.37 10.31 53984.56 88888.00 2008-06-11 01:43:30.905 163 17456.32 10.30 53984.55 88888.00 2008-06-11 01:43:31.405 163 17456.33 10.32 53984.71 88888.00 2008-06-11 01:43:31.905 163 17456.45 10.31 53984.68 88888.00 2008-06-11 01:43:32.405 163 17456.47 10.30 53984.58 88888.00 2008-06-11 01:43:32.905 163 17456.53 10.31 53984.54 88888.00 2008-06-11 01:43:33.405 163 17456.56 10.33 53984.51 88888.00 2008-06-11 01:43:33.905 163 17456.56 10.32 53984.60 88888.00 2008-06-11 01:43:34.405 163 17456.56 10.30 53984.69 88888.00 2008-06-11 01:43:34.905 163 17456.55 10.36 53984.72 88888.00 2008-06-11 01:43:35.405 163 17456.49 10.41 53984.72 88888.00 2008-06-11 01:43:35.905 163 17456.52 10.42 53984.72 88888.00 2008-06-11 01:43:36.405 163 17456.54 10.35 53984.65 88888.00 2008-06-11 01:43:36.905 163 17456.61 10.32 53984.73 88888.00 2008-06-11 01:43:37.405 163 17456.63 10.34 53984.76 88888.00 2008-06-11 01:43:37.905 163 17456.61 10.34 53984.68 88888.00 2008-06-11 01:43:38.405 163 17456.51 10.31 53984.68 88888.00 2008-06-11 01:43:38.905 163 17456.54 10.34 53984.74 88888.00 2008-06-11 01:43:39.405 163 17456.52 10.32 53984.74 88888.00 2008-06-11 01:43:39.905 163 17456.47 10.31 53984.62 88888.00 2008-06-11 01:43:40.405 163 17456.43 10.31 53984.61 88888.00 2008-06-11 01:43:40.905 163 17456.47 10.28 53984.61 88888.00 2008-06-11 01:43:41.405 163 17456.53 10.23 53984.78 88888.00 2008-06-11 01:43:41.905 163 17456.55 10.18 53984.82 88888.00 2008-06-11 01:43:42.405 163 17456.54 10.21 53984.82 88888.00 2008-06-11 01:43:42.905 163 17456.60 10.17 53984.75 88888.00 2008-06-11 01:43:43.405 163 17456.62 10.23 53984.73 88888.00 2008-06-11 01:43:43.905 163 17456.58 10.24 53984.73 88888.00 2008-06-11 01:43:44.405 163 17456.56 10.28 53984.71 88888.00 2008-06-11 01:43:44.905 163 17456.55 10.25 53984.74 88888.00 2008-06-11 01:43:45.405 163 17456.53 10.23 53984.72 88888.00 2008-06-11 01:43:45.905 163 17456.48 10.18 53984.67 88888.00 2008-06-11 01:43:46.405 163 17456.47 10.24 53984.63 88888.00 2008-06-11 01:43:46.905 163 17456.39 10.32 53984.61 88888.00 2008-06-11 01:43:47.405 163 17456.39 10.31 53984.57 88888.00 2008-06-11 01:43:47.905 163 17456.44 10.31 53984.58 88888.00 2008-06-11 01:43:48.405 163 17456.43 10.28 53984.66 88888.00 2008-06-11 01:43:48.905 163 17456.38 10.28 53984.61 88888.00 2008-06-11 01:43:49.405 163 17456.40 10.34 53984.54 88888.00 2008-06-11 01:43:49.905 163 17456.38 10.30 53984.57 88888.00 2008-06-11 01:43:50.405 163 17456.34 10.27 53984.66 88888.00 2008-06-11 01:43:50.905 163 17456.35 10.16 53984.65 88888.00 2008-06-11 01:43:51.405 163 17456.33 10.18 53984.62 88888.00 2008-06-11 01:43:51.905 163 17456.37 10.19 53984.65 88888.00 2008-06-11 01:43:52.405 163 17456.35 10.22 53984.62 88888.00 2008-06-11 01:43:52.905 163 17456.32 10.21 53984.56 88888.00 2008-06-11 01:43:53.405 163 17456.33 10.15 53984.60 88888.00 2008-06-11 01:43:53.905 163 17456.30 10.16 53984.58 88888.00 2008-06-11 01:43:54.405 163 17456.25 10.23 53984.52 88888.00 2008-06-11 01:43:54.905 163 17456.33 10.16 53984.45 88888.00 2008-06-11 01:43:55.405 163 17456.27 10.16 53984.53 88888.00 2008-06-11 01:43:55.905 163 17456.27 10.14 53984.43 88888.00 2008-06-11 01:43:56.405 163 17456.27 10.14 53984.51 88888.00 2008-06-11 01:43:56.905 163 17456.31 10.17 53984.65 88888.00 2008-06-11 01:43:57.405 163 17456.42 10.14 53984.66 88888.00 2008-06-11 01:43:57.905 163 17456.43 10.09 53984.62 88888.00 2008-06-11 01:43:58.405 163 17456.49 10.12 53984.53 88888.00 2008-06-11 01:43:58.905 163 17456.44 10.12 53984.49 88888.00 2008-06-11 01:43:59.405 163 17456.48 10.13 53984.51 88888.00 2008-06-11 01:43:59.905 163 17456.43 10.11 53984.53 88888.00 2008-06-11 01:44:00.405 163 17456.39 10.06 53984.65 88888.00 2008-06-11 01:44:00.905 163 17456.45 9.96 53984.63 88888.00 2008-06-11 01:44:01.405 163 17456.52 9.97 53984.61 88888.00 2008-06-11 01:44:01.905 163 17456.53 9.98 53984.61 88888.00 2008-06-11 01:44:02.405 163 17456.58 9.99 53984.60 88888.00 2008-06-11 01:44:02.905 163 17456.58 10.04 53984.63 88888.00 2008-06-11 01:44:03.405 163 17456.61 10.06 53984.60 88888.00 2008-06-11 01:44:03.905 163 17456.63 10.01 53984.52 88888.00 2008-06-11 01:44:04.405 163 17456.73 10.02 53984.57 88888.00 2008-06-11 01:44:04.905 163 17456.70 10.02 53984.56 88888.00 2008-06-11 01:44:05.405 163 17456.73 10.05 53984.45 88888.00 2008-06-11 01:44:05.905 163 17456.72 10.12 53984.41 88888.00 2008-06-11 01:44:06.405 163 17456.71 10.16 53984.54 88888.00 2008-06-11 01:44:06.905 163 17456.76 10.12 53984.54 88888.00 2008-06-11 01:44:07.405 163 17456.81 10.13 53984.57 88888.00 2008-06-11 01:44:07.905 163 17456.76 10.11 53984.64 88888.00 2008-06-11 01:44:08.405 163 17456.71 10.09 53984.60 88888.00 2008-06-11 01:44:08.905 163 17456.64 10.08 53984.48 88888.00 2008-06-11 01:44:09.405 163 17456.71 9.99 53984.45 88888.00 2008-06-11 01:44:09.905 163 17456.75 9.92 53984.57 88888.00 2008-06-11 01:44:10.405 163 17456.74 9.95 53984.57 88888.00 2008-06-11 01:44:10.905 163 17456.68 10.07 53984.57 88888.00 2008-06-11 01:44:11.405 163 17456.68 10.11 53984.65 88888.00 2008-06-11 01:44:11.905 163 17456.76 10.09 53984.65 88888.00 2008-06-11 01:44:12.405 163 17456.72 10.04 53984.58 88888.00 2008-06-11 01:44:12.905 163 17456.65 10.05 53984.64 88888.00 2008-06-11 01:44:13.405 163 17456.71 10.08 53984.55 88888.00 2008-06-11 01:44:13.905 163 17456.73 10.03 53984.56 88888.00 2008-06-11 01:44:14.405 163 17456.73 9.97 53984.52 88888.00 2008-06-11 01:44:14.905 163 17456.70 9.97 53984.53 88888.00 2008-06-11 01:44:15.405 163 17456.69 9.95 53984.50 88888.00 2008-06-11 01:44:15.905 163 17456.73 9.95 53984.57 88888.00 2008-06-11 01:44:16.405 163 17456.72 9.94 53984.51 88888.00 2008-06-11 01:44:16.905 163 17456.70 9.96 53984.48 88888.00 2008-06-11 01:44:17.405 163 17456.72 9.97 53984.48 88888.00 2008-06-11 01:44:17.905 163 17456.65 9.94 53984.56 88888.00 2008-06-11 01:44:18.405 163 17456.75 9.91 53984.56 88888.00 2008-06-11 01:44:18.905 163 17456.83 9.94 53984.53 88888.00 2008-06-11 01:44:19.405 163 17456.75 9.94 53984.48 88888.00 2008-06-11 01:44:19.905 163 17456.73 9.97 53984.46 88888.00 2008-06-11 01:44:20.405 163 17456.66 9.96 53984.56 88888.00 2008-06-11 01:44:20.905 163 17456.69 9.93 53984.56 88888.00 2008-06-11 01:44:21.405 163 17456.70 9.91 53984.48 88888.00 2008-06-11 01:44:21.905 163 17456.63 9.85 53984.41 88888.00 2008-06-11 01:44:22.405 163 17456.66 9.88 53984.43 88888.00 2008-06-11 01:44:22.905 163 17456.80 9.89 53984.53 88888.00 2008-06-11 01:44:23.405 163 17456.74 9.93 53984.48 88888.00 2008-06-11 01:44:23.905 163 17456.79 9.91 53984.50 88888.00 2008-06-11 01:44:24.405 163 17456.83 9.92 53984.57 88888.00 2008-06-11 01:44:24.905 163 17456.71 9.85 53984.58 88888.00 2008-06-11 01:44:25.405 163 17456.71 9.85 53984.60 88888.00 2008-06-11 01:44:25.905 163 17456.69 9.94 53984.60 88888.00 2008-06-11 01:44:26.405 163 17456.70 9.93 53984.60 88888.00 2008-06-11 01:44:26.905 163 17456.76 9.86 53984.73 88888.00 2008-06-11 01:44:27.405 163 17456.72 9.85 53984.66 88888.00 2008-06-11 01:44:27.905 163 17456.74 9.87 53984.51 88888.00 2008-06-11 01:44:28.405 163 17456.80 9.94 53984.52 88888.00 2008-06-11 01:44:28.905 163 17456.84 9.87 53984.50 88888.00 2008-06-11 01:44:29.405 163 17456.90 9.86 53984.52 88888.00 2008-06-11 01:44:29.905 163 17456.82 9.87 53984.46 88888.00 2008-06-11 01:44:30.405 163 17456.73 9.92 53984.52 88888.00 2008-06-11 01:44:30.905 163 17456.75 9.98 53984.48 88888.00 2008-06-11 01:44:31.405 163 17456.73 10.03 53984.46 88888.00 2008-06-11 01:44:31.905 163 17456.76 10.07 53984.55 88888.00 2008-06-11 01:44:32.405 163 17456.83 10.02 53984.63 88888.00 2008-06-11 01:44:32.905 163 17456.84 10.01 53984.53 88888.00 2008-06-11 01:44:33.405 163 17456.83 9.95 53984.52 88888.00 2008-06-11 01:44:33.905 163 17456.85 9.94 53984.46 88888.00 2008-06-11 01:44:34.405 163 17456.88 9.94 53984.63 88888.00 2008-06-11 01:44:34.905 163 17456.82 9.86 53984.63 88888.00 2008-06-11 01:44:35.405 163 17456.80 9.87 53984.62 88888.00 2008-06-11 01:44:35.905 163 17456.76 9.91 53984.60 88888.00 2008-06-11 01:44:36.405 163 17456.74 9.91 53984.57 88888.00 2008-06-11 01:44:36.905 163 17456.74 9.87 53984.53 88888.00 2008-06-11 01:44:37.405 163 17456.78 9.86 53984.56 88888.00 2008-06-11 01:44:37.905 163 17456.78 9.92 53984.60 88888.00 2008-06-11 01:44:38.405 163 17456.75 9.87 53984.63 88888.00 2008-06-11 01:44:38.905 163 17456.80 9.86 53984.66 88888.00 2008-06-11 01:44:39.405 163 17456.82 9.91 53984.57 88888.00 2008-06-11 01:44:39.905 163 17456.84 9.86 53984.54 88888.00 2008-06-11 01:44:40.405 163 17456.90 9.89 53984.57 88888.00 2008-06-11 01:44:40.905 163 17456.89 9.88 53984.63 88888.00 2008-06-11 01:44:41.405 163 17456.88 9.87 53984.62 88888.00 2008-06-11 01:44:41.905 163 17456.96 9.88 53984.65 88888.00 2008-06-11 01:44:42.405 163 17456.95 9.85 53984.71 88888.00 2008-06-11 01:44:42.905 163 17457.00 9.88 53984.67 88888.00 2008-06-11 01:44:43.405 163 17456.98 9.87 53984.57 88888.00 2008-06-11 01:44:43.905 163 17456.96 9.86 53984.56 88888.00 2008-06-11 01:44:44.405 163 17456.92 9.84 53984.62 88888.00 2008-06-11 01:44:44.905 163 17456.94 9.93 53984.52 88888.00 2008-06-11 01:44:45.405 163 17457.02 9.92 53984.50 88888.00 2008-06-11 01:44:45.905 163 17457.07 9.84 53984.48 88888.00 2008-06-11 01:44:46.405 163 17457.06 9.86 53984.61 88888.00 2008-06-11 01:44:46.905 163 17457.10 9.86 53984.66 88888.00 2008-06-11 01:44:47.405 163 17457.11 9.87 53984.73 88888.00 2008-06-11 01:44:47.905 163 17457.07 9.87 53984.73 88888.00 2008-06-11 01:44:48.405 163 17457.10 9.82 53984.67 88888.00 2008-06-11 01:44:48.905 163 17457.13 9.83 53984.62 88888.00 2008-06-11 01:44:49.405 163 17457.13 9.81 53984.56 88888.00 2008-06-11 01:44:49.905 163 17457.21 9.82 53984.54 88888.00 2008-06-11 01:44:50.405 163 17457.23 9.77 53984.53 88888.00 2008-06-11 01:44:50.905 163 17457.22 9.69 53984.65 88888.00 2008-06-11 01:44:51.405 163 17457.29 9.76 53984.65 88888.00 2008-06-11 01:44:51.905 163 17457.26 9.82 53984.71 88888.00 2008-06-11 01:44:52.405 163 17457.20 9.75 53984.71 88888.00 2008-06-11 01:44:52.905 163 17457.19 9.76 53984.69 88888.00 2008-06-11 01:44:53.405 163 17457.32 9.78 53984.65 88888.00 2008-06-11 01:44:53.905 163 17457.32 9.77 53984.78 88888.00 2008-06-11 01:44:54.405 163 17457.25 9.75 53984.69 88888.00 2008-06-11 01:44:54.905 163 17457.27 9.68 53984.56 88888.00 2008-06-11 01:44:55.405 163 17457.21 9.73 53984.52 88888.00 2008-06-11 01:44:55.905 163 17457.23 9.76 53984.48 88888.00 2008-06-11 01:44:56.405 163 17457.31 9.75 53984.48 88888.00 2008-06-11 01:44:56.905 163 17457.33 9.81 53984.56 88888.00 2008-06-11 01:44:57.405 163 17457.37 9.84 53984.56 88888.00 2008-06-11 01:44:57.905 163 17457.34 9.87 53984.58 88888.00 2008-06-11 01:44:58.405 163 17457.24 9.88 53984.56 88888.00 2008-06-11 01:44:58.905 163 17457.21 9.83 53984.69 88888.00 2008-06-11 01:44:59.405 163 17457.19 9.84 53984.68 88888.00 2008-06-11 01:44:59.905 163 17457.25 9.86 53984.64 88888.00 2008-06-11 01:45:00.405 163 17457.41 9.81 53984.71 88888.00 2008-06-11 01:45:00.905 163 17457.46 9.83 53984.68 88888.00 2008-06-11 01:45:01.405 163 17457.49 9.78 53984.63 88888.00 2008-06-11 01:45:01.905 163 17457.46 9.81 53984.73 88888.00 2008-06-11 01:45:02.405 163 17457.44 9.81 53984.71 88888.00 2008-06-11 01:45:02.905 163 17457.45 9.85 53984.64 88888.00 2008-06-11 01:45:03.405 163 17457.43 9.88 53984.65 88888.00 2008-06-11 01:45:03.905 163 17457.47 9.82 53984.73 88888.00 2008-06-11 01:45:04.405 163 17457.54 9.72 53984.73 88888.00 2008-06-11 01:45:04.905 163 17457.50 9.77 53984.64 88888.00 2008-06-11 01:45:05.405 163 17457.49 9.75 53984.65 88888.00 2008-06-11 01:45:05.905 163 17457.45 9.79 53984.80 88888.00 2008-06-11 01:45:06.405 163 17457.39 9.83 53984.69 88888.00 2008-06-11 01:45:06.905 163 17457.45 9.85 53984.65 88888.00 2008-06-11 01:45:07.405 163 17457.47 9.88 53984.65 88888.00 2008-06-11 01:45:07.905 163 17457.47 9.86 53984.68 88888.00 2008-06-11 01:45:08.405 163 17457.45 9.82 53984.72 88888.00 2008-06-11 01:45:08.905 163 17457.43 9.83 53984.72 88888.00 2008-06-11 01:45:09.405 163 17457.42 9.83 53984.77 88888.00 2008-06-11 01:45:09.905 163 17457.51 9.84 53984.76 88888.00 2008-06-11 01:45:10.405 163 17457.45 9.84 53984.72 88888.00 2008-06-11 01:45:10.905 163 17457.35 9.79 53984.71 88888.00 2008-06-11 01:45:11.405 163 17457.42 9.76 53984.84 88888.00 2008-06-11 01:45:11.905 163 17457.44 9.81 53984.73 88888.00 2008-06-11 01:45:12.405 163 17457.41 9.84 53984.75 88888.00 2008-06-11 01:45:12.905 163 17457.37 9.85 53984.74 88888.00 2008-06-11 01:45:13.405 163 17457.37 9.84 53984.82 88888.00 2008-06-11 01:45:13.905 163 17457.43 9.84 53984.84 88888.00 2008-06-11 01:45:14.405 163 17457.44 9.81 53984.83 88888.00 2008-06-11 01:45:14.905 163 17457.45 9.81 53984.82 88888.00 2008-06-11 01:45:15.405 163 17457.46 9.72 53984.75 88888.00 2008-06-11 01:45:15.905 163 17457.47 9.69 53984.84 88888.00 2008-06-11 01:45:16.405 163 17457.45 9.74 53984.85 88888.00 2008-06-11 01:45:16.905 163 17457.44 9.75 53984.76 88888.00 2008-06-11 01:45:17.405 163 17457.44 9.76 53984.64 88888.00 2008-06-11 01:45:17.905 163 17457.42 9.76 53984.65 88888.00 2008-06-11 01:45:18.405 163 17457.45 9.81 53984.68 88888.00 2008-06-11 01:45:18.905 163 17457.44 9.84 53984.73 88888.00 2008-06-11 01:45:19.405 163 17457.42 9.86 53984.76 88888.00 2008-06-11 01:45:19.905 163 17457.36 9.76 53984.74 88888.00 2008-06-11 01:45:20.405 163 17457.43 9.81 53984.74 88888.00 2008-06-11 01:45:20.905 163 17457.45 9.84 53984.67 88888.00 2008-06-11 01:45:21.405 163 17457.51 9.86 53984.67 88888.00 2008-06-11 01:45:21.905 163 17457.53 9.87 53984.73 88888.00 2008-06-11 01:45:22.405 163 17457.56 9.85 53984.67 88888.00 2008-06-11 01:45:22.905 163 17457.50 9.88 53984.69 88888.00 2008-06-11 01:45:23.405 163 17457.40 9.91 53984.76 88888.00 2008-06-11 01:45:23.905 163 17457.45 9.91 53984.79 88888.00 2008-06-11 01:45:24.405 163 17457.47 9.93 53984.83 88888.00 2008-06-11 01:45:24.905 163 17457.42 9.89 53984.74 88888.00 2008-06-11 01:45:25.405 163 17457.44 9.83 53984.72 88888.00 2008-06-11 01:45:25.905 163 17457.52 9.87 53984.73 88888.00 2008-06-11 01:45:26.405 163 17457.51 9.85 53984.76 88888.00 2008-06-11 01:45:26.905 163 17457.53 9.82 53984.71 88888.00 2008-06-11 01:45:27.405 163 17457.57 9.84 53984.68 88888.00 2008-06-11 01:45:27.905 163 17457.62 9.91 53984.84 88888.00 2008-06-11 01:45:28.405 163 17457.57 9.89 53984.77 88888.00 2008-06-11 01:45:28.905 163 17457.47 9.84 53984.77 88888.00 2008-06-11 01:45:29.405 163 17457.36 9.73 53984.80 88888.00 2008-06-11 01:45:29.905 163 17457.35 9.67 53984.77 88888.00 2008-06-11 01:45:30.405 163 17457.39 9.64 53984.78 88888.00 2008-06-11 01:45:30.905 163 17457.39 9.59 53984.89 88888.00 2008-06-11 01:45:31.405 163 17457.40 9.55 53984.93 88888.00 2008-06-11 01:45:31.905 163 17457.39 9.57 53984.98 88888.00 2008-06-11 01:45:32.405 163 17457.47 9.65 53984.97 88888.00 2008-06-11 01:45:32.905 163 17457.46 9.66 53984.97 88888.00 2008-06-11 01:45:33.405 163 17457.34 9.70 53984.93 88888.00 2008-06-11 01:45:33.905 163 17457.33 9.64 53984.82 88888.00 2008-06-11 01:45:34.405 163 17457.40 9.64 53984.72 88888.00 2008-06-11 01:45:34.905 163 17457.41 9.63 53984.73 88888.00 2008-06-11 01:45:35.405 163 17457.40 9.58 53984.75 88888.00 2008-06-11 01:45:35.905 163 17457.45 9.58 53984.77 88888.00 2008-06-11 01:45:36.405 163 17457.51 9.54 53984.79 88888.00 2008-06-11 01:45:36.905 163 17457.55 9.58 53984.76 88888.00 2008-06-11 01:45:37.405 163 17457.55 9.58 53984.69 88888.00 2008-06-11 01:45:37.905 163 17457.52 9.63 53984.75 88888.00 2008-06-11 01:45:38.405 163 17457.35 9.65 53984.74 88888.00 2008-06-11 01:45:38.905 163 17457.36 9.56 53984.69 88888.00 2008-06-11 01:45:39.405 163 17457.36 9.62 53984.73 88888.00 2008-06-11 01:45:39.905 163 17457.41 9.66 53984.82 88888.00 2008-06-11 01:45:40.405 163 17457.40 9.64 53984.74 88888.00 2008-06-11 01:45:40.905 163 17457.44 9.67 53984.74 88888.00 2008-06-11 01:45:41.405 163 17457.42 9.76 53984.77 88888.00 2008-06-11 01:45:41.905 163 17457.41 9.75 53984.77 88888.00 2008-06-11 01:45:42.405 163 17457.44 9.74 53984.78 88888.00 2008-06-11 01:45:42.905 163 17457.52 9.73 53984.86 88888.00 2008-06-11 01:45:43.405 163 17457.55 9.72 53984.86 88888.00 2008-06-11 01:45:43.905 163 17457.53 9.63 53984.87 88888.00 2008-06-11 01:45:44.405 163 17457.58 9.62 53984.86 88888.00 2008-06-11 01:45:44.905 163 17457.62 9.58 53984.94 88888.00 2008-06-11 01:45:45.405 163 17457.55 9.58 53985.00 88888.00 2008-06-11 01:45:45.905 163 17457.57 9.58 53984.83 88888.00 2008-06-11 01:45:46.405 163 17457.57 9.58 53984.90 88888.00 2008-06-11 01:45:46.905 163 17457.60 9.62 53984.93 88888.00 2008-06-11 01:45:47.405 163 17457.57 9.62 53984.97 88888.00 2008-06-11 01:45:47.905 163 17457.58 9.55 53985.00 88888.00 2008-06-11 01:45:48.405 163 17457.61 9.49 53984.88 88888.00 2008-06-11 01:45:48.905 163 17457.65 9.48 53984.82 88888.00 2008-06-11 01:45:49.405 163 17457.65 9.52 53984.89 88888.00 2008-06-11 01:45:49.905 163 17457.68 9.50 53984.95 88888.00 2008-06-11 01:45:50.405 163 17457.68 9.49 53984.88 88888.00 2008-06-11 01:45:50.905 163 17457.77 9.44 53984.83 88888.00 2008-06-11 01:45:51.405 163 17457.76 9.44 53984.90 88888.00 2008-06-11 01:45:51.905 163 17457.75 9.52 53984.98 88888.00 2008-06-11 01:45:52.405 163 17457.75 9.56 53984.88 88888.00 2008-06-11 01:45:52.905 163 17457.75 9.60 53984.88 88888.00 2008-06-11 01:45:53.405 163 17457.71 9.55 53984.86 88888.00 2008-06-11 01:45:53.905 163 17457.72 9.49 53984.95 88888.00 2008-06-11 01:45:54.405 163 17457.70 9.58 53984.95 88888.00 2008-06-11 01:45:54.905 163 17457.71 9.60 53984.84 88888.00 2008-06-11 01:45:55.405 163 17457.66 9.57 53984.85 88888.00 2008-06-11 01:45:55.905 163 17457.74 9.50 53984.88 88888.00 2008-06-11 01:45:56.405 163 17457.75 9.47 53984.89 88888.00 2008-06-11 01:45:56.905 163 17457.78 9.42 53984.90 88888.00 2008-06-11 01:45:57.405 163 17457.78 9.46 53984.90 88888.00 2008-06-11 01:45:57.905 163 17457.80 9.50 53984.93 88888.00 2008-06-11 01:45:58.405 163 17457.82 9.50 53984.79 88888.00 2008-06-11 01:45:58.905 163 17457.74 9.54 53984.77 88888.00 2008-06-11 01:45:59.405 163 17457.71 9.48 53984.86 88888.00 2008-06-11 01:45:59.905 163 17457.75 9.55 53984.85 88888.00 2008-06-11 01:46:00.405 163 17457.78 9.56 53984.83 88888.00 2008-06-11 01:46:00.905 163 17457.75 9.49 53984.84 88888.00 2008-06-11 01:46:01.405 163 17457.78 9.54 53984.94 88888.00 2008-06-11 01:46:01.905 163 17457.86 9.53 53984.89 88888.00 2008-06-11 01:46:02.405 163 17457.92 9.55 53984.84 88888.00 2008-06-11 01:46:02.905 163 17457.90 9.64 53984.88 88888.00 2008-06-11 01:46:03.405 163 17457.82 9.65 53984.87 88888.00 2008-06-11 01:46:03.905 163 17457.84 9.65 53984.77 88888.00 2008-06-11 01:46:04.402 163 17457.87 9.67 53984.82 88888.00 2008-06-11 01:46:04.902 163 17457.88 9.67 53984.86 88888.00 2008-06-11 01:46:05.402 163 17457.93 9.62 53984.83 88888.00 2008-06-11 01:46:05.902 163 17457.90 9.57 53984.84 88888.00 2008-06-11 01:46:06.402 163 17457.90 9.53 53984.89 88888.00 2008-06-11 01:46:06.902 163 17457.94 9.58 53984.83 88888.00 2008-06-11 01:46:07.402 163 17457.98 9.58 53984.80 88888.00 2008-06-11 01:46:07.902 163 17458.00 9.58 53984.78 88888.00 2008-06-11 01:46:08.402 163 17458.05 9.57 53984.75 88888.00 2008-06-11 01:46:08.902 163 17458.02 9.58 53984.74 88888.00 2008-06-11 01:46:09.402 163 17458.02 9.56 53984.77 88888.00 2008-06-11 01:46:09.902 163 17458.06 9.55 53984.71 88888.00 2008-06-11 01:46:10.402 163 17458.03 9.58 53984.73 88888.00 2008-06-11 01:46:10.902 163 17458.01 9.55 53984.74 88888.00 2008-06-11 01:46:11.402 163 17458.01 9.52 53984.65 88888.00 2008-06-11 01:46:11.902 163 17457.98 9.47 53984.65 88888.00 2008-06-11 01:46:12.402 163 17457.86 9.49 53984.78 88888.00 2008-06-11 01:46:12.902 163 17457.91 9.53 53984.77 88888.00 2008-06-11 01:46:13.402 163 17457.96 9.55 53984.71 88888.00 2008-06-11 01:46:13.902 163 17457.96 9.55 53984.83 88888.00 2008-06-11 01:46:14.402 163 17458.02 9.56 53984.91 88888.00 2008-06-11 01:46:14.902 163 17458.05 9.57 53984.90 88888.00 2008-06-11 01:46:15.402 163 17458.06 9.55 53984.85 88888.00 2008-06-11 01:46:15.902 163 17458.06 9.47 53984.83 88888.00 2008-06-11 01:46:16.402 163 17458.06 9.54 53984.69 88888.00 2008-06-11 01:46:16.902 163 17458.08 9.63 53984.73 88888.00 2008-06-11 01:46:17.402 163 17458.14 9.64 53984.75 88888.00 2008-06-11 01:46:17.902 163 17458.07 9.62 53984.76 88888.00 2008-06-11 01:46:18.402 163 17458.06 9.55 53984.77 88888.00 2008-06-11 01:46:18.902 163 17458.12 9.54 53984.73 88888.00 2008-06-11 01:46:19.402 163 17458.16 9.43 53984.80 88888.00 2008-06-11 01:46:19.902 163 17458.17 9.40 53984.85 88888.00 2008-06-11 01:46:20.402 163 17458.03 9.46 53984.76 88888.00 2008-06-11 01:46:20.902 163 17458.06 9.43 53984.76 88888.00 2008-06-11 01:46:21.402 163 17458.07 9.44 53984.83 88888.00 2008-06-11 01:46:21.902 163 17458.07 9.43 53984.77 88888.00 2008-06-11 01:46:22.402 163 17458.17 9.38 53984.84 88888.00 2008-06-11 01:46:22.902 163 17458.13 9.44 53984.75 88888.00 2008-06-11 01:46:23.402 163 17458.07 9.49 53984.67 88888.00 2008-06-11 01:46:23.902 163 17458.08 9.56 53984.64 88888.00 2008-06-11 01:46:24.402 163 17458.09 9.58 53984.64 88888.00 2008-06-11 01:46:24.902 163 17458.06 9.58 53984.67 88888.00 2008-06-11 01:46:25.402 163 17458.13 9.55 53984.76 88888.00 2008-06-11 01:46:25.902 163 17458.15 9.55 53984.83 88888.00 2008-06-11 01:46:26.402 163 17458.19 9.53 53984.67 88888.00 2008-06-11 01:46:26.902 163 17458.15 9.46 53984.66 88888.00 2008-06-11 01:46:27.402 163 17458.13 9.49 53984.68 88888.00 2008-06-11 01:46:27.902 163 17458.12 9.40 53984.72 88888.00 2008-06-11 01:46:28.402 163 17458.07 9.43 53984.64 88888.00 2008-06-11 01:46:28.902 163 17458.06 9.42 53984.64 88888.00 2008-06-11 01:46:29.402 163 17458.15 9.44 53984.60 88888.00 2008-06-11 01:46:29.902 163 17458.16 9.39 53984.68 88888.00 2008-06-11 01:46:30.402 163 17458.18 9.40 53984.74 88888.00 2008-06-11 01:46:30.902 163 17458.18 9.43 53984.78 88888.00 2008-06-11 01:46:31.402 163 17458.29 9.49 53984.73 88888.00 2008-06-11 01:46:31.902 163 17458.27 9.50 53984.66 88888.00 2008-06-11 01:46:32.402 163 17458.23 9.46 53984.77 88888.00 2008-06-11 01:46:32.902 163 17458.19 9.43 53984.76 88888.00 2008-06-11 01:46:33.402 163 17458.22 9.39 53984.74 88888.00 2008-06-11 01:46:33.902 163 17458.07 9.21 53984.75 88888.00 2008-06-11 01:46:34.402 163 17458.11 9.23 53984.73 88888.00 2008-06-11 01:46:34.902 163 17458.13 9.31 53984.73 88888.00 2008-06-11 01:46:35.402 163 17458.22 9.33 53984.76 88888.00 2008-06-11 01:46:35.902 163 17458.21 9.31 53984.78 88888.00 2008-06-11 01:46:36.402 163 17458.22 9.36 53984.80 88888.00 2008-06-11 01:46:36.902 163 17458.24 9.35 53984.89 88888.00 2008-06-11 01:46:37.402 163 17458.26 9.29 53984.90 88888.00 2008-06-11 01:46:37.902 163 17458.32 9.28 53984.85 88888.00 2008-06-11 01:46:38.402 163 17458.37 9.38 53984.77 88888.00 2008-06-11 01:46:38.902 163 17458.38 9.33 53984.76 88888.00 2008-06-11 01:46:39.402 163 17458.32 9.27 53984.71 88888.00 2008-06-11 01:46:39.902 163 17458.33 9.21 53984.73 88888.00 2008-06-11 01:46:40.402 163 17458.31 9.19 53984.69 88888.00 2008-06-11 01:46:40.902 163 17458.22 9.18 53984.71 88888.00 2008-06-11 01:46:41.402 163 17458.27 9.23 53984.69 88888.00 2008-06-11 01:46:41.902 163 17458.39 9.27 53984.73 88888.00 2008-06-11 01:46:42.402 163 17458.41 9.33 53984.77 88888.00 2008-06-11 01:46:42.902 163 17458.38 9.34 53984.79 88888.00 2008-06-11 01:46:43.402 163 17458.34 9.34 53984.76 88888.00 2008-06-11 01:46:43.902 163 17458.28 9.33 53984.79 88888.00 2008-06-11 01:46:44.402 163 17458.29 9.35 53984.87 88888.00 2008-06-11 01:46:44.902 163 17458.31 9.33 53984.84 88888.00 2008-06-11 01:46:45.402 163 17458.38 9.33 53984.82 88888.00 2008-06-11 01:46:45.902 163 17458.44 9.38 53984.76 88888.00 2008-06-11 01:46:46.402 163 17458.51 9.37 53984.71 88888.00 2008-06-11 01:46:46.902 163 17458.54 9.37 53984.66 88888.00 2008-06-11 01:46:47.402 163 17458.54 9.36 53984.72 88888.00 2008-06-11 01:46:47.902 163 17458.52 9.37 53984.73 88888.00 2008-06-11 01:46:48.402 163 17458.54 9.46 53984.77 88888.00 2008-06-11 01:46:48.902 163 17458.55 9.42 53984.76 88888.00 2008-06-11 01:46:49.402 163 17458.54 9.37 53984.75 88888.00 2008-06-11 01:46:49.902 163 17458.57 9.42 53984.71 88888.00 2008-06-11 01:46:50.402 163 17458.55 9.49 53984.63 88888.00 2008-06-11 01:46:50.902 163 17458.59 9.53 53984.61 88888.00 2008-06-11 01:46:51.402 163 17458.68 9.48 53984.60 88888.00 2008-06-11 01:46:51.902 163 17458.72 9.50 53984.66 88888.00 2008-06-11 01:46:52.402 163 17458.69 9.52 53984.71 88888.00 2008-06-11 01:46:52.902 163 17458.67 9.46 53984.61 88888.00 2008-06-11 01:46:53.402 163 17458.69 9.37 53984.63 88888.00 2008-06-11 01:46:53.902 163 17458.68 9.35 53984.72 88888.00 2008-06-11 01:46:54.402 163 17458.65 9.36 53984.79 88888.00 2008-06-11 01:46:54.902 163 17458.66 9.44 53984.80 88888.00 2008-06-11 01:46:55.402 163 17458.69 9.42 53984.72 88888.00 2008-06-11 01:46:55.902 163 17458.65 9.38 53984.69 88888.00 2008-06-11 01:46:56.402 163 17458.60 9.38 53984.71 88888.00 2008-06-11 01:46:56.902 163 17458.67 9.43 53984.62 88888.00 2008-06-11 01:46:57.402 163 17458.66 9.46 53984.65 88888.00 2008-06-11 01:46:57.902 163 17458.69 9.38 53984.68 88888.00 2008-06-11 01:46:58.402 163 17458.75 9.38 53984.65 88888.00 2008-06-11 01:46:58.902 163 17458.69 9.46 53984.61 88888.00 2008-06-11 01:46:59.402 163 17458.70 9.47 53984.74 88888.00 2008-06-11 01:46:59.902 163 17458.77 9.42 53984.74 88888.00 2008-06-11 01:47:00.402 163 17458.80 9.38 53984.76 88888.00 2008-06-11 01:47:00.902 163 17458.85 9.34 53984.76 88888.00 2008-06-11 01:47:01.402 163 17458.82 9.38 53984.74 88888.00 2008-06-11 01:47:01.902 163 17458.78 9.40 53984.71 88888.00 2008-06-11 01:47:02.402 163 17458.84 9.42 53984.69 88888.00 2008-06-11 01:47:02.902 163 17458.86 9.38 53984.78 88888.00 2008-06-11 01:47:03.402 163 17458.85 9.31 53984.84 88888.00 2008-06-11 01:47:03.902 163 17458.93 9.29 53984.82 88888.00 2008-06-11 01:47:04.402 163 17458.96 9.38 53984.78 88888.00 2008-06-11 01:47:04.902 163 17458.89 9.43 53984.74 88888.00 2008-06-11 01:47:05.402 163 17458.89 9.35 53984.73 88888.00 2008-06-11 01:47:05.902 163 17458.87 9.34 53984.64 88888.00 2008-06-11 01:47:06.402 163 17458.98 9.34 53984.71 88888.00 2008-06-11 01:47:06.902 163 17458.95 9.28 53984.78 88888.00 2008-06-11 01:47:07.402 163 17458.93 9.29 53984.78 88888.00 2008-06-11 01:47:07.902 163 17458.94 9.24 53984.73 88888.00 2008-06-11 01:47:08.402 163 17458.97 9.33 53984.72 88888.00 2008-06-11 01:47:08.902 163 17458.97 9.38 53984.82 88888.00 2008-06-11 01:47:09.402 163 17458.93 9.30 53984.86 88888.00 2008-06-11 01:47:09.902 163 17458.90 9.25 53984.84 88888.00 2008-06-11 01:47:10.402 163 17458.87 9.29 53984.83 88888.00 2008-06-11 01:47:10.902 163 17458.92 9.30 53984.80 88888.00 2008-06-11 01:47:11.402 163 17458.94 9.34 53984.80 88888.00 2008-06-11 01:47:11.902 163 17458.94 9.35 53984.79 88888.00 2008-06-11 01:47:12.402 163 17458.95 9.38 53984.72 88888.00 2008-06-11 01:47:12.902 163 17458.88 9.36 53984.78 88888.00 2008-06-11 01:47:13.402 163 17458.97 9.34 53984.82 88888.00 2008-06-11 01:47:13.902 163 17458.93 9.34 53984.83 88888.00 2008-06-11 01:47:14.402 163 17458.87 9.35 53984.88 88888.00 2008-06-11 01:47:14.902 163 17458.78 9.37 53984.86 88888.00 2008-06-11 01:47:15.402 163 17458.84 9.44 53984.83 88888.00 2008-06-11 01:47:15.902 163 17458.87 9.42 53984.79 88888.00 2008-06-11 01:47:16.402 163 17458.80 9.44 53984.78 88888.00 2008-06-11 01:47:16.902 163 17458.77 9.46 53984.86 88888.00 2008-06-11 01:47:17.402 163 17458.85 9.47 53984.80 88888.00 2008-06-11 01:47:17.902 163 17458.88 9.49 53984.78 88888.00 2008-06-11 01:47:18.402 163 17458.86 9.45 53984.76 88888.00 2008-06-11 01:47:18.902 163 17458.87 9.40 53984.84 88888.00 2008-06-11 01:47:19.402 163 17458.93 9.39 53984.85 88888.00 2008-06-11 01:47:19.902 163 17458.92 9.37 53984.88 88888.00 2008-06-11 01:47:20.402 163 17458.78 9.42 53984.86 88888.00 2008-06-11 01:47:20.902 163 17458.77 9.40 53984.96 88888.00 2008-06-11 01:47:21.402 163 17458.84 9.39 53984.97 88888.00 2008-06-11 01:47:21.902 163 17458.93 9.40 53984.86 88888.00 2008-06-11 01:47:22.402 163 17458.92 9.40 53984.83 88888.00 2008-06-11 01:47:22.902 163 17458.82 9.46 53984.91 88888.00 2008-06-11 01:47:23.402 163 17458.78 9.47 53984.85 88888.00 2008-06-11 01:47:23.902 163 17458.74 9.47 53984.87 88888.00 2008-06-11 01:47:24.402 163 17458.74 9.48 53984.80 88888.00 2008-06-11 01:47:24.902 163 17458.72 9.48 53984.85 88888.00 2008-06-11 01:47:25.402 163 17458.67 9.40 53984.86 88888.00 2008-06-11 01:47:25.902 163 17458.70 9.47 53984.86 88888.00 2008-06-11 01:47:26.402 163 17458.74 9.48 53984.89 88888.00 2008-06-11 01:47:26.902 163 17458.72 9.46 53984.91 88888.00 2008-06-11 01:47:27.402 163 17458.78 9.43 53984.85 88888.00 2008-06-11 01:47:27.902 163 17458.73 9.42 53984.79 88888.00 2008-06-11 01:47:28.402 163 17458.74 9.39 53984.91 88888.00 2008-06-11 01:47:28.902 163 17458.78 9.45 53984.96 88888.00 2008-06-11 01:47:29.402 163 17458.83 9.46 53984.99 88888.00 2008-06-11 01:47:29.902 163 17458.72 9.48 53984.91 88888.00 2008-06-11 01:47:30.402 163 17458.75 9.49 53984.91 88888.00 2008-06-11 01:47:30.902 163 17458.78 9.47 53984.89 88888.00 2008-06-11 01:47:31.402 163 17458.85 9.53 53984.87 88888.00 2008-06-11 01:47:31.902 163 17458.82 9.52 53984.86 88888.00 2008-06-11 01:47:32.402 163 17458.80 9.55 53984.89 88888.00 2008-06-11 01:47:32.902 163 17458.84 9.57 53984.94 88888.00 2008-06-11 01:47:33.402 163 17458.86 9.57 53985.01 88888.00 2008-06-11 01:47:33.902 163 17458.87 9.56 53984.97 88888.00 2008-06-11 01:47:34.402 163 17458.87 9.52 53984.90 88888.00 2008-06-11 01:47:34.902 163 17458.90 9.53 53984.86 88888.00 2008-06-11 01:47:35.402 163 17458.92 9.54 53984.93 88888.00 2008-06-11 01:47:35.902 163 17459.02 9.58 53984.97 88888.00 2008-06-11 01:47:36.402 163 17458.95 9.54 53984.90 88888.00 2008-06-11 01:47:36.902 163 17458.90 9.48 53984.84 88888.00 2008-06-11 01:47:37.402 163 17458.86 9.48 53984.74 88888.00 2008-06-11 01:47:37.902 163 17458.80 9.49 53984.74 88888.00 2008-06-11 01:47:38.402 163 17458.85 9.49 53984.69 88888.00 2008-06-11 01:47:38.902 163 17458.97 9.49 53984.66 88888.00 2008-06-11 01:47:39.402 163 17458.89 9.54 53984.65 88888.00 2008-06-11 01:47:39.902 163 17458.82 9.54 53984.64 88888.00 2008-06-11 01:47:40.402 163 17458.82 9.49 53984.74 88888.00 2008-06-11 01:47:40.902 163 17458.86 9.48 53984.83 88888.00 2008-06-11 01:47:41.402 163 17458.87 9.44 53984.74 88888.00 2008-06-11 01:47:41.902 163 17458.88 9.49 53984.69 88888.00 2008-06-11 01:47:42.402 163 17458.87 9.49 53984.71 88888.00 2008-06-11 01:47:42.902 163 17458.87 9.49 53984.63 88888.00 2008-06-11 01:47:43.402 163 17458.98 9.48 53984.66 88888.00 2008-06-11 01:47:43.902 163 17459.03 9.48 53984.65 88888.00 2008-06-11 01:47:44.402 163 17459.05 9.55 53984.60 88888.00 2008-06-11 01:47:44.902 163 17459.08 9.57 53984.62 88888.00 2008-06-11 01:47:45.402 163 17459.03 9.60 53984.73 88888.00 2008-06-11 01:47:45.902 163 17459.04 9.64 53984.76 88888.00 2008-06-11 01:47:46.402 163 17459.13 9.60 53984.80 88888.00 2008-06-11 01:47:46.902 163 17459.06 9.66 53984.75 88888.00 2008-06-11 01:47:47.402 163 17459.05 9.67 53984.82 88888.00 2008-06-11 01:47:47.902 163 17459.03 9.68 53984.87 88888.00 2008-06-11 01:47:48.402 163 17459.09 9.64 53984.90 88888.00 2008-06-11 01:47:48.902 163 17459.09 9.58 53984.77 88888.00 2008-06-11 01:47:49.402 163 17459.23 9.56 53984.69 88888.00 2008-06-11 01:47:49.902 163 17459.26 9.59 53984.73 88888.00 2008-06-11 01:47:50.402 163 17459.25 9.63 53984.74 88888.00 2008-06-11 01:47:50.902 163 17459.26 9.67 53984.78 88888.00 2008-06-11 01:47:51.402 163 17459.21 9.76 53984.83 88888.00 2008-06-11 01:47:51.902 163 17459.36 9.74 53984.89 88888.00 2008-06-11 01:47:52.402 163 17459.31 9.69 53984.90 88888.00 2008-06-11 01:47:52.902 163 17459.23 9.66 53984.80 88888.00 2008-06-11 01:47:53.402 163 17459.26 9.73 53984.74 88888.00 2008-06-11 01:47:53.902 163 17459.29 9.69 53984.77 88888.00 2008-06-11 01:47:54.402 163 17459.23 9.73 53984.83 88888.00 2008-06-11 01:47:54.902 163 17459.29 9.73 53984.87 88888.00 2008-06-11 01:47:55.402 163 17459.29 9.74 53984.88 88888.00 2008-06-11 01:47:55.902 163 17459.26 9.70 53984.85 88888.00 2008-06-11 01:47:56.402 163 17459.26 9.65 53984.87 88888.00 2008-06-11 01:47:56.902 163 17459.26 9.67 53984.74 88888.00 2008-06-11 01:47:57.402 163 17459.24 9.74 53984.71 88888.00 2008-06-11 01:47:57.902 163 17459.28 9.78 53984.83 88888.00 2008-06-11 01:47:58.402 163 17459.27 9.76 53984.85 88888.00 2008-06-11 01:47:58.902 163 17459.26 9.78 53984.88 88888.00 2008-06-11 01:47:59.402 163 17459.21 9.77 53984.75 88888.00 2008-06-11 01:47:59.902 163 17459.25 9.67 53984.78 88888.00 2008-06-11 01:48:00.402 163 17459.23 9.75 53984.87 88888.00 2008-06-11 01:48:00.902 163 17459.29 9.82 53984.91 88888.00 2008-06-11 01:48:01.402 163 17459.24 9.82 53984.89 88888.00 2008-06-11 01:48:01.902 163 17459.23 9.73 53984.96 88888.00 2008-06-11 01:48:02.402 163 17459.26 9.69 53984.90 88888.00 2008-06-11 01:48:02.902 163 17459.24 9.74 53984.89 88888.00 2008-06-11 01:48:03.402 163 17459.20 9.69 53984.95 88888.00 2008-06-11 01:48:03.902 163 17459.24 9.67 53984.90 88888.00 2008-06-11 01:48:04.402 163 17459.23 9.70 53984.88 88888.00 2008-06-11 01:48:04.902 163 17459.20 9.78 53984.86 88888.00 2008-06-11 01:48:05.402 163 17459.21 9.73 53984.80 88888.00 2008-06-11 01:48:05.902 163 17459.17 9.81 53984.79 88888.00 2008-06-11 01:48:06.402 163 17459.10 9.79 53984.72 88888.00 2008-06-11 01:48:06.902 163 17459.15 9.76 53984.77 88888.00 2008-06-11 01:48:07.402 163 17459.14 9.72 53984.73 88888.00 2008-06-11 01:48:07.902 163 17459.17 9.66 53984.74 88888.00 2008-06-11 01:48:08.402 163 17459.14 9.68 53984.82 88888.00 2008-06-11 01:48:08.902 163 17459.14 9.78 53984.82 88888.00 2008-06-11 01:48:09.402 163 17459.18 9.82 53984.76 88888.00 2008-06-11 01:48:09.902 163 17459.15 9.82 53984.77 88888.00 2008-06-11 01:48:10.402 163 17459.20 9.82 53984.77 88888.00 2008-06-11 01:48:10.902 163 17459.15 9.81 53984.85 88888.00 2008-06-11 01:48:11.402 163 17459.16 9.82 53984.93 88888.00 2008-06-11 01:48:11.902 163 17459.16 9.82 53984.90 88888.00 2008-06-11 01:48:12.402 163 17459.13 9.84 53984.90 88888.00 2008-06-11 01:48:12.902 163 17459.18 9.87 53984.85 88888.00 2008-06-11 01:48:13.402 163 17459.18 9.87 53984.78 88888.00 2008-06-11 01:48:13.902 163 17459.33 9.87 53984.74 88888.00 2008-06-11 01:48:14.402 163 17459.36 9.87 53984.87 88888.00 2008-06-11 01:48:14.902 163 17459.27 9.85 53984.86 88888.00 2008-06-11 01:48:15.402 163 17459.27 9.85 53984.84 88888.00 2008-06-11 01:48:15.902 163 17459.27 9.82 53984.88 88888.00 2008-06-11 01:48:16.402 163 17459.23 9.83 53984.93 88888.00 2008-06-11 01:48:16.902 163 17459.14 9.85 53984.86 88888.00 2008-06-11 01:48:17.402 163 17459.23 9.94 53984.86 88888.00 2008-06-11 01:48:17.902 163 17459.19 9.93 53984.87 88888.00 2008-06-11 01:48:18.402 163 17459.18 9.88 53985.00 88888.00 2008-06-11 01:48:18.902 163 17459.15 9.77 53985.04 88888.00 2008-06-11 01:48:19.402 163 17459.17 9.78 53985.00 88888.00 2008-06-11 01:48:19.902 163 17459.20 9.84 53984.94 88888.00 2008-06-11 01:48:20.402 163 17459.17 9.93 53984.96 88888.00 2008-06-11 01:48:20.902 163 17459.15 9.86 53984.99 88888.00 2008-06-11 01:48:21.402 163 17459.26 9.82 53985.07 88888.00 2008-06-11 01:48:21.902 163 17459.27 9.84 53985.05 88888.00 2008-06-11 01:48:22.402 163 17459.20 9.87 53985.04 88888.00 2008-06-11 01:48:22.902 163 17459.17 9.92 53984.99 88888.00 2008-06-11 01:48:23.402 163 17459.17 9.93 53984.97 88888.00 2008-06-11 01:48:23.902 163 17459.21 9.95 53984.98 88888.00 2008-06-11 01:48:24.402 163 17459.18 9.84 53984.98 88888.00 2008-06-11 01:48:24.902 163 17459.24 9.82 53984.98 88888.00 2008-06-11 01:48:25.402 163 17459.28 9.87 53984.94 88888.00 2008-06-11 01:48:25.902 163 17459.25 9.86 53984.90 88888.00 2008-06-11 01:48:26.402 163 17459.19 9.78 53984.93 88888.00 2008-06-11 01:48:26.902 163 17459.16 9.78 53984.93 88888.00 2008-06-11 01:48:27.402 163 17459.24 9.84 53984.96 88888.00 2008-06-11 01:48:27.902 163 17459.23 9.81 53984.99 88888.00 2008-06-11 01:48:28.402 163 17459.10 9.82 53985.08 88888.00 2008-06-11 01:48:28.902 163 17459.06 9.83 53985.19 88888.00 2008-06-11 01:48:29.402 163 17459.15 9.78 53985.18 88888.00 2008-06-11 01:48:29.902 163 17459.26 9.82 53985.14 88888.00 2008-06-11 01:48:30.402 163 17459.23 9.95 53985.14 88888.00 2008-06-11 01:48:30.902 163 17459.18 10.01 53984.97 88888.00 2008-06-11 01:48:31.402 163 17459.26 9.98 53984.99 88888.00 2008-06-11 01:48:31.902 163 17459.25 9.89 53985.06 88888.00 2008-06-11 01:48:32.402 163 17459.27 9.91 53985.09 88888.00 2008-06-11 01:48:32.902 163 17459.26 9.95 53985.08 88888.00 2008-06-11 01:48:33.402 163 17459.19 9.92 53985.13 88888.00 2008-06-11 01:48:33.902 163 17459.20 9.92 53985.18 88888.00 2008-06-11 01:48:34.402 163 17459.15 9.85 53985.04 88888.00 2008-06-11 01:48:34.902 163 17459.13 9.82 53985.06 88888.00 2008-06-11 01:48:35.402 163 17459.15 9.87 53985.10 88888.00 2008-06-11 01:48:35.902 163 17459.11 9.95 53985.12 88888.00 2008-06-11 01:48:36.402 163 17459.14 9.98 53985.18 88888.00 2008-06-11 01:48:36.902 163 17459.20 9.95 53985.21 88888.00 2008-06-11 01:48:37.402 163 17459.21 9.95 53985.19 88888.00 2008-06-11 01:48:37.902 163 17459.21 9.97 53985.10 88888.00 2008-06-11 01:48:38.402 163 17459.25 9.96 53985.17 88888.00 2008-06-11 01:48:38.902 163 17459.23 10.03 53985.21 88888.00 2008-06-11 01:48:39.402 163 17459.31 10.01 53985.18 88888.00 2008-06-11 01:48:39.902 163 17459.33 9.99 53985.12 88888.00 2008-06-11 01:48:40.402 163 17459.29 9.95 53985.12 88888.00 2008-06-11 01:48:40.902 163 17459.37 9.99 53985.13 88888.00 2008-06-11 01:48:41.402 163 17459.39 10.02 53985.07 88888.00 2008-06-11 01:48:41.902 163 17459.38 9.97 53985.19 88888.00 2008-06-11 01:48:42.402 163 17459.36 9.88 53985.20 88888.00 2008-06-11 01:48:42.902 163 17459.43 9.85 53985.09 88888.00 2008-06-11 01:48:43.402 163 17459.43 9.91 53985.17 88888.00 2008-06-11 01:48:43.902 163 17459.40 9.91 53985.18 88888.00 2008-06-11 01:48:44.402 163 17459.35 9.94 53985.11 88888.00 2008-06-11 01:48:44.902 163 17459.40 10.02 53985.18 88888.00 2008-06-11 01:48:45.402 163 17459.38 10.03 53985.23 88888.00 2008-06-11 01:48:45.902 163 17459.29 10.04 53985.21 88888.00 2008-06-11 01:48:46.402 163 17459.23 10.01 53985.11 88888.00 2008-06-11 01:48:46.902 163 17459.25 9.96 53985.14 88888.00 2008-06-11 01:48:47.402 163 17459.31 9.94 53985.18 88888.00 2008-06-11 01:48:47.902 163 17459.35 9.93 53985.11 88888.00 2008-06-11 01:48:48.402 163 17459.36 9.93 53985.10 88888.00 2008-06-11 01:48:48.902 163 17459.40 9.93 53985.19 88888.00 2008-06-11 01:48:49.402 163 17459.40 9.93 53985.21 88888.00 2008-06-11 01:48:49.902 163 17459.39 9.92 53985.20 88888.00 2008-06-11 01:48:50.402 163 17459.44 9.99 53985.20 88888.00 2008-06-11 01:48:50.902 163 17459.40 10.04 53985.14 88888.00 2008-06-11 01:48:51.402 163 17459.33 10.02 53985.20 88888.00 2008-06-11 01:48:51.902 163 17459.31 9.99 53985.18 88888.00 2008-06-11 01:48:52.402 163 17459.29 9.98 53985.10 88888.00 2008-06-11 01:48:52.902 163 17459.34 10.02 53985.08 88888.00 2008-06-11 01:48:53.402 163 17459.40 10.04 53985.17 88888.00 2008-06-11 01:48:53.902 163 17459.36 10.03 53985.24 88888.00 2008-06-11 01:48:54.402 163 17459.34 9.96 53985.19 88888.00 2008-06-11 01:48:54.902 163 17459.39 10.01 53985.25 88888.00 2008-06-11 01:48:55.402 163 17459.39 10.03 53985.24 88888.00 2008-06-11 01:48:55.902 163 17459.40 10.02 53985.21 88888.00 2008-06-11 01:48:56.402 163 17459.40 10.01 53985.18 88888.00 2008-06-11 01:48:56.902 163 17459.38 10.03 53985.27 88888.00 2008-06-11 01:48:57.402 163 17459.38 10.04 53985.27 88888.00 2008-06-11 01:48:57.902 163 17459.33 10.08 53985.25 88888.00 2008-06-11 01:48:58.402 163 17459.35 10.11 53985.27 88888.00 2008-06-11 01:48:58.902 163 17459.39 10.05 53985.30 88888.00 2008-06-11 01:48:59.402 163 17459.38 9.99 53985.12 88888.00 2008-06-11 01:48:59.902 163 17459.37 9.94 53985.13 88888.00 2008-06-11 01:49:00.402 163 17459.29 9.96 53985.21 88888.00 2008-06-11 01:49:00.902 163 17459.34 9.99 53985.25 88888.00 2008-06-11 01:49:01.402 163 17459.36 9.94 53985.28 88888.00 2008-06-11 01:49:01.902 163 17459.33 9.91 53985.29 88888.00 2008-06-11 01:49:02.402 163 17459.29 10.01 53985.30 88888.00 2008-06-11 01:49:02.902 163 17459.21 9.97 53985.28 88888.00 2008-06-11 01:49:03.402 163 17459.20 9.94 53985.18 88888.00 2008-06-11 01:49:03.902 163 17459.23 9.94 53985.20 88888.00 2008-06-11 01:49:04.402 163 17459.30 9.95 53985.25 88888.00 2008-06-11 01:49:04.902 163 17459.36 9.95 53985.23 88888.00 2008-06-11 01:49:05.402 163 17459.38 9.92 53985.22 88888.00 2008-06-11 01:49:05.902 163 17459.35 9.87 53985.31 88888.00 2008-06-11 01:49:06.402 163 17459.38 9.87 53985.38 88888.00 2008-06-11 01:49:06.902 163 17459.41 9.85 53985.30 88888.00 2008-06-11 01:49:07.402 163 17459.48 9.88 53985.28 88888.00 2008-06-11 01:49:07.902 163 17459.40 9.78 53985.27 88888.00 2008-06-11 01:49:08.402 163 17459.39 9.74 53985.25 88888.00 2008-06-11 01:49:08.902 163 17459.34 9.77 53985.27 88888.00 2008-06-11 01:49:09.402 163 17459.37 9.74 53985.31 88888.00 2008-06-11 01:49:09.902 163 17459.33 9.73 53985.22 88888.00 2008-06-11 01:49:10.402 163 17459.28 9.82 53985.21 88888.00 2008-06-11 01:49:10.902 163 17459.39 9.85 53985.25 88888.00 2008-06-11 01:49:11.402 163 17459.45 9.81 53985.21 88888.00 2008-06-11 01:49:11.902 163 17459.39 9.83 53985.35 88888.00 2008-06-11 01:49:12.402 163 17459.40 9.84 53985.41 88888.00 2008-06-11 01:49:12.902 163 17459.44 9.84 53985.39 88888.00 2008-06-11 01:49:13.402 163 17459.38 9.84 53985.34 88888.00 2008-06-11 01:49:13.902 163 17459.44 9.87 53985.34 88888.00 2008-06-11 01:49:14.402 163 17459.51 9.91 53985.35 88888.00 2008-06-11 01:49:14.902 163 17459.49 9.86 53985.43 88888.00 2008-06-11 01:49:15.402 163 17459.51 9.85 53985.41 88888.00 2008-06-11 01:49:15.902 163 17459.58 9.93 53985.38 88888.00 2008-06-11 01:49:16.402 163 17459.49 9.87 53985.39 88888.00 2008-06-11 01:49:16.902 163 17459.48 9.82 53985.30 88888.00 2008-06-11 01:49:17.402 163 17459.35 9.81 53985.27 88888.00 2008-06-11 01:49:17.902 163 17459.34 9.91 53985.27 88888.00 2008-06-11 01:49:18.402 163 17459.44 10.01 53985.32 88888.00 2008-06-11 01:49:18.902 163 17459.46 9.94 53985.33 88888.00 2008-06-11 01:49:19.402 163 17459.41 9.91 53985.38 88888.00 2008-06-11 01:49:19.902 163 17459.35 9.92 53985.36 88888.00 2008-06-11 01:49:20.402 163 17459.44 9.95 53985.27 88888.00 2008-06-11 01:49:20.902 163 17459.51 9.93 53985.39 88888.00 2008-06-11 01:49:21.402 163 17459.44 9.89 53985.41 88888.00 2008-06-11 01:49:21.902 163 17459.44 9.86 53985.40 88888.00 2008-06-11 01:49:22.402 163 17459.39 9.87 53985.40 88888.00 2008-06-11 01:49:22.902 163 17459.45 9.87 53985.43 88888.00 2008-06-11 01:49:23.402 163 17459.46 9.93 53985.44 88888.00 2008-06-11 01:49:23.902 163 17459.41 9.93 53985.41 88888.00 2008-06-11 01:49:24.402 163 17459.41 9.91 53985.27 88888.00 2008-06-11 01:49:24.902 163 17459.49 9.83 53985.30 88888.00 2008-06-11 01:49:25.402 163 17459.46 9.86 53985.35 88888.00 2008-06-11 01:49:25.902 163 17459.45 9.87 53985.42 88888.00 2008-06-11 01:49:26.399 163 17459.62 9.89 53985.43 88888.00 2008-06-11 01:49:26.909 163 17459.59 9.92 53985.40 88888.00 2008-06-11 01:49:27.409 163 17459.51 9.86 53985.41 88888.00 2008-06-11 01:49:27.909 163 17459.47 9.82 53985.46 88888.00 2008-06-11 01:49:28.409 163 17459.38 9.79 53985.32 88888.00 2008-06-11 01:49:28.909 163 17459.37 9.85 53985.27 88888.00 2008-06-11 01:49:29.409 163 17459.37 9.81 53985.24 88888.00 2008-06-11 01:49:29.909 163 17459.34 9.77 53985.22 88888.00 2008-06-11 01:49:30.409 163 17459.30 9.86 53985.14 88888.00 2008-06-11 01:49:30.909 163 17459.40 9.85 53985.19 88888.00 2008-06-11 01:49:31.409 163 17459.43 9.84 53985.24 88888.00 2008-06-11 01:49:31.909 163 17459.38 9.78 53985.35 88888.00 2008-06-11 01:49:32.409 163 17459.44 9.77 53985.31 88888.00 2008-06-11 01:49:32.909 163 17459.46 9.82 53985.24 88888.00 2008-06-11 01:49:33.409 163 17459.49 9.81 53985.31 88888.00 2008-06-11 01:49:33.909 163 17459.66 9.70 53985.33 88888.00 2008-06-11 01:49:34.409 163 17459.57 9.66 53985.34 88888.00 2008-06-11 01:49:34.909 163 17459.49 9.64 53985.28 88888.00 2008-06-11 01:49:35.409 163 17459.55 9.69 53985.24 88888.00 2008-06-11 01:49:35.909 163 17459.57 9.67 53985.27 88888.00 2008-06-11 01:49:36.409 163 17459.50 9.76 53985.31 88888.00 2008-06-11 01:49:36.909 163 17459.43 9.73 53985.28 88888.00 2008-06-11 01:49:37.409 163 17459.39 9.67 53985.24 88888.00 2008-06-11 01:49:37.909 163 17459.40 9.72 53985.31 88888.00 2008-06-11 01:49:38.409 163 17459.43 9.79 53985.30 88888.00 2008-06-11 01:49:38.909 163 17459.43 9.82 53985.25 88888.00 2008-06-11 01:49:39.409 163 17459.39 9.81 53985.33 88888.00 2008-06-11 01:49:39.909 163 17459.41 9.72 53985.34 88888.00 2008-06-11 01:49:40.409 163 17459.43 9.75 53985.29 88888.00 2008-06-11 01:49:40.909 163 17459.49 9.83 53985.29 88888.00 2008-06-11 01:49:41.409 163 17459.44 9.82 53985.41 88888.00 2008-06-11 01:49:41.909 163 17459.39 9.73 53985.52 88888.00 2008-06-11 01:49:42.409 163 17459.43 9.69 53985.52 88888.00 2008-06-11 01:49:42.909 163 17459.38 9.70 53985.44 88888.00 2008-06-11 01:49:43.409 163 17459.35 9.78 53985.50 88888.00 2008-06-11 01:49:43.909 163 17459.44 9.81 53985.58 88888.00 2008-06-11 01:49:44.409 163 17459.36 9.79 53985.57 88888.00 2008-06-11 01:49:44.909 163 17459.30 9.81 53985.56 88888.00 2008-06-11 01:49:45.409 163 17459.44 9.84 53985.49 88888.00 2008-06-11 01:49:45.909 163 17459.36 9.78 53985.51 88888.00 2008-06-11 01:49:46.409 163 17459.37 9.69 53985.49 88888.00 2008-06-11 01:49:46.909 163 17459.44 9.63 53985.46 88888.00 2008-06-11 01:49:47.409 163 17459.41 9.68 53985.39 88888.00 2008-06-11 01:49:47.909 163 17459.38 9.72 53985.40 88888.00 2008-06-11 01:49:48.409 163 17459.34 9.69 53985.45 88888.00 2008-06-11 01:49:48.909 163 17459.31 9.70 53985.46 88888.00 2008-06-11 01:49:49.409 163 17459.29 9.75 53985.43 88888.00 2008-06-11 01:49:49.909 163 17459.40 9.74 53985.40 88888.00 2008-06-11 01:49:50.409 163 17459.31 9.69 53985.54 88888.00 2008-06-11 01:49:50.909 163 17459.27 9.73 53985.64 88888.00 2008-06-11 01:49:51.409 163 17459.33 9.72 53985.60 88888.00 2008-06-11 01:49:51.909 163 17459.29 9.65 53985.46 88888.00 2008-06-11 01:49:52.409 163 17459.30 9.67 53985.43 88888.00 2008-06-11 01:49:52.909 163 17459.35 9.64 53985.50 88888.00 2008-06-11 01:49:53.409 163 17459.31 9.65 53985.52 88888.00 2008-06-11 01:49:53.909 163 17459.38 9.66 53985.46 88888.00 2008-06-11 01:49:54.409 163 17459.45 9.66 53985.49 88888.00 2008-06-11 01:49:54.909 163 17459.41 9.62 53985.45 88888.00 2008-06-11 01:49:55.409 163 17459.37 9.57 53985.44 88888.00 2008-06-11 01:49:55.909 163 17459.35 9.59 53985.43 88888.00 2008-06-11 01:49:56.409 163 17459.39 9.63 53985.40 88888.00 2008-06-11 01:49:56.909 163 17459.43 9.59 53985.50 88888.00 2008-06-11 01:49:57.409 163 17459.38 9.64 53985.43 88888.00 2008-06-11 01:49:57.909 163 17459.23 9.64 53985.49 88888.00 2008-06-11 01:49:58.409 163 17459.19 9.55 53985.54 88888.00 2008-06-11 01:49:58.909 163 17459.23 9.60 53985.55 88888.00 2008-06-11 01:49:59.409 163 17459.24 9.60 53985.50 88888.00 2008-06-11 01:49:59.909 163 17459.25 9.55 53985.56 88888.00 2008-06-11 01:50:00.409 163 17459.30 9.57 53985.57 88888.00 2008-06-11 01:50:00.909 163 17459.23 9.55 53985.61 88888.00 2008-06-11 01:50:01.409 163 17459.26 9.53 53985.60 88888.00 2008-06-11 01:50:01.909 163 17459.31 9.52 53985.55 88888.00 2008-06-11 01:50:02.409 163 17459.20 9.60 53985.52 88888.00 2008-06-11 01:50:02.909 163 17459.16 9.62 53985.43 88888.00 2008-06-11 01:50:03.409 163 17459.15 9.60 53985.47 88888.00 2008-06-11 01:50:03.909 163 17459.11 9.59 53985.50 88888.00 2008-06-11 01:50:04.409 163 17459.23 9.62 53985.44 88888.00 2008-06-11 01:50:04.909 163 17459.29 9.62 53985.50 88888.00 2008-06-11 01:50:05.409 163 17459.20 9.67 53985.53 88888.00 2008-06-11 01:50:05.909 163 17459.26 9.64 53985.54 88888.00 2008-06-11 01:50:06.409 163 17459.24 9.68 53985.56 88888.00 2008-06-11 01:50:06.909 163 17459.28 9.62 53985.55 88888.00 2008-06-11 01:50:07.409 163 17459.18 9.60 53985.46 88888.00 2008-06-11 01:50:07.909 163 17459.15 9.66 53985.54 88888.00 2008-06-11 01:50:08.409 163 17459.27 9.70 53985.54 88888.00 2008-06-11 01:50:08.909 163 17459.28 9.76 53985.44 88888.00 2008-06-11 01:50:09.409 163 17459.26 9.67 53985.41 88888.00 2008-06-11 01:50:09.909 163 17459.30 9.63 53985.36 88888.00 2008-06-11 01:50:10.409 163 17459.33 9.70 53985.33 88888.00 2008-06-11 01:50:10.909 163 17459.34 9.76 53985.35 88888.00 2008-06-11 01:50:11.409 163 17459.35 9.73 53985.41 88888.00 2008-06-11 01:50:11.909 163 17459.25 9.69 53985.39 88888.00 2008-06-11 01:50:12.409 163 17459.26 9.66 53985.35 88888.00 2008-06-11 01:50:12.909 163 17459.19 9.65 53985.42 88888.00 2008-06-11 01:50:13.409 163 17459.31 9.63 53985.50 88888.00 2008-06-11 01:50:13.909 163 17459.29 9.62 53985.50 88888.00 2008-06-11 01:50:14.409 163 17459.23 9.58 53985.40 88888.00 2008-06-11 01:50:14.909 163 17459.21 9.50 53985.49 88888.00 2008-06-11 01:50:15.409 163 17459.24 9.52 53985.45 88888.00 2008-06-11 01:50:15.909 163 17459.28 9.54 53985.44 88888.00 2008-06-11 01:50:16.409 163 17459.25 9.54 53985.42 88888.00 2008-06-11 01:50:16.909 163 17459.24 9.53 53985.40 88888.00 2008-06-11 01:50:17.409 163 17459.25 9.47 53985.50 88888.00 2008-06-11 01:50:17.909 163 17459.24 9.54 53985.49 88888.00 2008-06-11 01:50:18.409 163 17459.18 9.58 53985.49 88888.00 2008-06-11 01:50:18.909 163 17459.20 9.57 53985.52 88888.00 2008-06-11 01:50:19.409 163 17459.30 9.53 53985.52 88888.00 2008-06-11 01:50:19.909 163 17459.27 9.49 53985.52 88888.00 2008-06-11 01:50:20.409 163 17459.35 9.44 53985.56 88888.00 2008-06-11 01:50:20.909 163 17459.37 9.48 53985.54 88888.00 2008-06-11 01:50:21.409 163 17459.28 9.49 53985.65 88888.00 2008-06-11 01:50:21.909 163 17459.27 9.46 53985.66 88888.00 2008-06-11 01:50:22.409 163 17459.19 9.53 53985.55 88888.00 2008-06-11 01:50:22.909 163 17459.14 9.49 53985.52 88888.00 2008-06-11 01:50:23.409 163 17459.13 9.47 53985.44 88888.00 2008-06-11 01:50:23.909 163 17459.13 9.45 53985.50 88888.00 2008-06-11 01:50:24.409 163 17459.19 9.45 53985.45 88888.00 2008-06-11 01:50:24.909 163 17459.20 9.45 53985.44 88888.00 2008-06-11 01:50:25.409 163 17459.26 9.49 53985.45 88888.00 2008-06-11 01:50:25.909 163 17459.28 9.49 53985.54 88888.00 2008-06-11 01:50:26.409 163 17459.27 9.53 53985.57 88888.00 2008-06-11 01:50:26.909 163 17459.24 9.55 53985.61 88888.00 2008-06-11 01:50:27.409 163 17459.20 9.56 53985.67 88888.00 2008-06-11 01:50:27.909 163 17459.11 9.49 53985.61 88888.00 2008-06-11 01:50:28.409 163 17459.15 9.48 53985.53 88888.00 2008-06-11 01:50:28.909 163 17459.11 9.46 53985.52 88888.00 2008-06-11 01:50:29.409 163 17459.14 9.47 53985.53 88888.00 2008-06-11 01:50:29.909 163 17459.13 9.48 53985.58 88888.00 2008-06-11 01:50:30.409 163 17459.09 9.47 53985.72 88888.00 2008-06-11 01:50:30.909 163 17459.15 9.57 53985.61 88888.00 2008-06-11 01:50:31.409 163 17459.15 9.58 53985.60 88888.00 2008-06-11 01:50:31.909 163 17459.14 9.62 53985.55 88888.00 2008-06-11 01:50:32.409 163 17459.11 9.56 53985.53 88888.00 2008-06-11 01:50:32.909 163 17459.05 9.54 53985.54 88888.00 2008-06-11 01:50:33.409 163 17459.13 9.59 53985.60 88888.00 2008-06-11 01:50:33.909 163 17459.10 9.56 53985.65 88888.00 2008-06-11 01:50:34.409 163 17459.10 9.56 53985.61 88888.00 2008-06-11 01:50:34.909 163 17459.14 9.55 53985.68 88888.00 2008-06-11 01:50:35.409 163 17459.10 9.50 53985.66 88888.00 2008-06-11 01:50:35.909 163 17459.18 9.53 53985.66 88888.00 2008-06-11 01:50:36.409 163 17459.18 9.57 53985.64 88888.00 2008-06-11 01:50:36.909 163 17459.18 9.66 53985.60 88888.00 2008-06-11 01:50:37.409 163 17459.23 9.68 53985.65 88888.00 2008-06-11 01:50:37.909 163 17459.18 9.64 53985.65 88888.00 2008-06-11 01:50:38.409 163 17459.13 9.64 53985.66 88888.00 2008-06-11 01:50:38.909 163 17459.18 9.66 53985.62 88888.00 2008-06-11 01:50:39.409 163 17459.16 9.73 53985.57 88888.00 2008-06-11 01:50:39.909 163 17459.14 9.69 53985.62 88888.00 2008-06-11 01:50:40.409 163 17459.13 9.58 53985.65 88888.00 2008-06-11 01:50:40.909 163 17459.21 9.62 53985.68 88888.00 2008-06-11 01:50:41.409 163 17459.19 9.56 53985.73 88888.00 2008-06-11 01:50:41.909 163 17459.16 9.56 53985.76 88888.00 2008-06-11 01:50:42.409 163 17459.15 9.62 53985.78 88888.00 2008-06-11 01:50:42.909 163 17459.15 9.58 53985.78 88888.00 2008-06-11 01:50:43.409 163 17459.10 9.58 53985.76 88888.00 2008-06-11 01:50:43.909 163 17459.14 9.60 53985.68 88888.00 2008-06-11 01:50:44.409 163 17459.15 9.58 53985.65 88888.00 2008-06-11 01:50:44.909 163 17459.14 9.68 53985.61 88888.00 2008-06-11 01:50:45.409 163 17459.19 9.66 53985.57 88888.00 2008-06-11 01:50:45.909 163 17459.18 9.59 53985.61 88888.00 2008-06-11 01:50:46.409 163 17459.08 9.69 53985.69 88888.00 2008-06-11 01:50:46.909 163 17459.08 9.73 53985.81 88888.00 2008-06-11 01:50:47.409 163 17459.19 9.63 53985.80 88888.00 2008-06-11 01:50:47.909 163 17459.21 9.64 53985.74 88888.00 2008-06-11 01:50:48.409 163 17459.15 9.67 53985.72 88888.00 2008-06-11 01:50:48.909 163 17459.19 9.68 53985.80 88888.00 2008-06-11 01:50:49.409 163 17459.16 9.64 53985.80 88888.00 2008-06-11 01:50:49.909 163 17459.18 9.72 53985.70 88888.00 2008-06-11 01:50:50.409 163 17459.14 9.77 53985.72 88888.00 2008-06-11 01:50:50.909 163 17459.16 9.72 53985.79 88888.00 2008-06-11 01:50:51.409 163 17459.16 9.70 53985.77 88888.00 2008-06-11 01:50:51.909 163 17459.21 9.69 53985.77 88888.00 2008-06-11 01:50:52.409 163 17459.27 9.74 53985.70 88888.00 2008-06-11 01:50:52.909 163 17459.28 9.83 53985.70 88888.00 2008-06-11 01:50:53.409 163 17459.28 9.82 53985.70 88888.00 2008-06-11 01:50:53.909 163 17459.20 9.83 53985.70 88888.00 2008-06-11 01:50:54.409 163 17459.23 9.84 53985.74 88888.00 2008-06-11 01:50:54.909 163 17459.19 9.83 53985.70 88888.00 2008-06-11 01:50:55.409 163 17459.13 9.81 53985.73 88888.00 2008-06-11 01:50:55.909 163 17459.15 9.77 53985.76 88888.00 2008-06-11 01:50:56.409 163 17459.20 9.79 53985.65 88888.00 2008-06-11 01:50:56.909 163 17459.13 9.89 53985.62 88888.00 2008-06-11 01:50:57.409 163 17459.19 9.87 53985.57 88888.00 2008-06-11 01:50:57.909 163 17459.24 9.95 53985.51 88888.00 2008-06-11 01:50:58.409 163 17459.19 9.94 53985.56 88888.00 2008-06-11 01:50:58.909 163 17459.19 9.87 53985.61 88888.00 2008-06-11 01:50:59.409 163 17459.18 9.81 53985.62 88888.00 2008-06-11 01:50:59.909 163 17459.14 9.84 53985.67 88888.00 2008-06-11 01:51:00.409 163 17459.19 9.85 53985.68 88888.00 2008-06-11 01:51:00.909 163 17459.28 9.91 53985.68 88888.00 2008-06-11 01:51:01.409 163 17459.23 9.89 53985.61 88888.00 2008-06-11 01:51:01.909 163 17459.19 9.92 53985.60 88888.00 2008-06-11 01:51:02.409 163 17459.16 9.96 53985.62 88888.00 2008-06-11 01:51:02.909 163 17459.11 9.93 53985.67 88888.00 2008-06-11 01:51:03.409 163 17459.02 9.93 53985.58 88888.00 2008-06-11 01:51:03.909 163 17459.06 9.94 53985.62 88888.00 2008-06-11 01:51:04.409 163 17459.07 9.97 53985.73 88888.00 2008-06-11 01:51:04.909 163 17459.18 10.03 53985.76 88888.00 2008-06-11 01:51:05.409 163 17459.17 10.01 53985.68 88888.00 2008-06-11 01:51:05.909 163 17459.17 10.04 53985.54 88888.00 2008-06-11 01:51:06.409 163 17459.17 10.08 53985.54 88888.00 2008-06-11 01:51:06.909 163 17459.10 10.04 53985.54 88888.00 2008-06-11 01:51:07.409 163 17459.09 10.06 53985.58 88888.00 2008-06-11 01:51:07.909 163 17459.15 10.03 53985.65 88888.00 2008-06-11 01:51:08.409 163 17459.20 10.02 53985.65 88888.00 2008-06-11 01:51:08.909 163 17459.19 10.11 53985.65 88888.00 2008-06-11 01:51:09.409 163 17459.07 10.13 53985.66 88888.00 2008-06-11 01:51:09.909 163 17459.17 10.12 53985.66 88888.00 2008-06-11 01:51:10.409 163 17459.24 10.11 53985.62 88888.00 2008-06-11 01:51:10.909 163 17459.18 10.12 53985.69 88888.00 2008-06-11 01:51:11.409 163 17459.31 10.16 53985.72 88888.00 2008-06-11 01:51:11.909 163 17459.36 10.16 53985.68 88888.00 2008-06-11 01:51:12.409 163 17459.21 10.13 53985.70 88888.00 2008-06-11 01:51:12.909 163 17459.14 10.07 53985.67 88888.00 2008-06-11 01:51:13.409 163 17459.14 10.11 53985.67 88888.00 2008-06-11 01:51:13.909 163 17459.17 10.14 53985.70 88888.00 2008-06-11 01:51:14.409 163 17459.24 10.17 53985.70 88888.00 2008-06-11 01:51:14.909 163 17459.31 10.08 53985.80 88888.00 2008-06-11 01:51:15.409 163 17459.26 10.01 53985.76 88888.00 2008-06-11 01:51:15.909 163 17459.24 10.07 53985.72 88888.00 2008-06-11 01:51:16.409 163 17459.25 10.14 53985.65 88888.00 2008-06-11 01:51:16.909 163 17459.23 10.16 53985.68 88888.00 2008-06-11 01:51:17.409 163 17459.11 10.26 53985.67 88888.00 2008-06-11 01:51:17.909 163 17459.11 10.27 53985.68 88888.00 2008-06-11 01:51:18.409 163 17459.14 10.30 53985.70 88888.00 2008-06-11 01:51:18.909 163 17459.16 10.25 53985.72 88888.00 2008-06-11 01:51:19.409 163 17459.09 10.21 53985.75 88888.00 2008-06-11 01:51:19.909 163 17459.08 10.18 53985.67 88888.00 2008-06-11 01:51:20.409 163 17459.05 10.19 53985.68 88888.00 2008-06-11 01:51:20.909 163 17459.00 10.33 53985.73 88888.00 2008-06-11 01:51:21.409 163 17458.96 10.32 53985.70 88888.00 2008-06-11 01:51:21.909 163 17459.04 10.26 53985.77 88888.00 2008-06-11 01:51:22.409 163 17458.99 10.26 53985.79 88888.00 2008-06-11 01:51:22.909 163 17458.98 10.22 53985.79 88888.00 2008-06-11 01:51:23.409 163 17459.05 10.27 53985.78 88888.00 2008-06-11 01:51:23.909 163 17459.06 10.32 53985.75 88888.00 2008-06-11 01:51:24.409 163 17459.10 10.35 53985.83 88888.00 2008-06-11 01:51:24.909 163 17459.11 10.40 53985.78 88888.00 2008-06-11 01:51:25.409 163 17459.11 10.36 53985.68 88888.00 2008-06-11 01:51:25.909 163 17459.21 10.35 53985.72 88888.00 2008-06-11 01:51:26.409 163 17459.18 10.32 53985.75 88888.00 2008-06-11 01:51:26.909 163 17459.16 10.35 53985.69 88888.00 2008-06-11 01:51:27.409 163 17459.06 10.30 53985.72 88888.00 2008-06-11 01:51:27.909 163 17459.05 10.21 53985.70 88888.00 2008-06-11 01:51:28.409 163 17459.09 10.23 53985.64 88888.00 2008-06-11 01:51:28.909 163 17459.15 10.17 53985.65 88888.00 2008-06-11 01:51:29.409 163 17459.16 10.19 53985.72 88888.00 2008-06-11 01:51:29.909 163 17459.10 10.22 53985.65 88888.00 2008-06-11 01:51:30.409 163 17459.07 10.25 53985.69 88888.00 2008-06-11 01:51:30.909 163 17459.05 10.32 53985.70 88888.00 2008-06-11 01:51:31.409 163 17459.02 10.33 53985.70 88888.00 2008-06-11 01:51:31.909 163 17458.98 10.34 53985.62 88888.00 2008-06-11 01:51:32.409 163 17459.05 10.35 53985.64 88888.00 2008-06-11 01:51:32.909 163 17459.11 10.41 53985.75 88888.00 2008-06-11 01:51:33.409 163 17459.09 10.42 53985.75 88888.00 2008-06-11 01:51:33.909 163 17459.15 10.38 53985.77 88888.00 2008-06-11 01:51:34.409 163 17459.17 10.38 53985.79 88888.00 2008-06-11 01:51:34.909 163 17459.19 10.34 53985.84 88888.00 2008-06-11 01:51:35.409 163 17459.18 10.41 53985.79 88888.00 2008-06-11 01:51:35.909 163 17459.25 10.43 53985.69 88888.00 2008-06-11 01:51:36.409 163 17459.37 10.38 53985.68 88888.00 2008-06-11 01:51:36.909 163 17459.29 10.41 53985.66 88888.00 2008-06-11 01:51:37.409 163 17459.29 10.44 53985.68 88888.00 2008-06-11 01:51:37.909 163 17459.31 10.47 53985.57 88888.00 2008-06-11 01:51:38.409 163 17459.36 10.46 53985.54 88888.00 2008-06-11 01:51:38.909 163 17459.30 10.50 53985.62 88888.00 2008-06-11 01:51:39.409 163 17459.31 10.64 53985.67 88888.00 2008-06-11 01:51:39.909 163 17459.25 10.61 53985.64 88888.00 2008-06-11 01:51:40.409 163 17459.30 10.55 53985.64 88888.00 2008-06-11 01:51:40.909 163 17459.30 10.62 53985.70 88888.00 2008-06-11 01:51:41.409 163 17459.28 10.69 53985.65 88888.00 2008-06-11 01:51:41.909 163 17459.19 10.64 53985.58 88888.00 2008-06-11 01:51:42.409 163 17459.23 10.61 53985.52 88888.00 2008-06-11 01:51:42.909 163 17459.16 10.57 53985.58 88888.00 2008-06-11 01:51:43.409 163 17459.19 10.57 53985.53 88888.00 2008-06-11 01:51:43.909 163 17459.24 10.55 53985.62 88888.00 2008-06-11 01:51:44.409 163 17459.25 10.56 53985.70 88888.00 2008-06-11 01:51:44.909 163 17459.34 10.56 53985.75 88888.00 2008-06-11 01:51:45.409 163 17459.33 10.58 53985.76 88888.00 2008-06-11 01:51:45.909 163 17459.33 10.63 53985.77 88888.00 2008-06-11 01:51:46.409 163 17459.33 10.61 53985.77 88888.00 2008-06-11 01:51:46.909 163 17459.38 10.52 53985.81 88888.00 2008-06-11 01:51:47.409 163 17459.36 10.54 53985.85 88888.00 2008-06-11 01:51:47.909 163 17459.30 10.55 53985.77 88888.00 2008-06-11 01:51:48.409 163 17459.39 10.53 53985.79 88888.00 2008-06-11 01:51:48.909 163 17459.37 10.61 53985.75 88888.00 2008-06-11 01:51:49.409 163 17459.27 10.63 53985.67 88888.00 2008-06-11 01:51:49.909 163 17459.28 10.69 53985.56 88888.00 2008-06-11 01:51:50.409 163 17459.28 10.64 53985.64 88888.00 2008-06-11 01:51:50.909 163 17459.35 10.66 53985.77 88888.00 2008-06-11 01:51:51.409 163 17459.38 10.65 53985.87 88888.00 2008-06-11 01:51:51.909 163 17459.31 10.62 53985.77 88888.00 2008-06-11 01:51:52.409 163 17459.35 10.57 53985.79 88888.00 2008-06-11 01:51:52.909 163 17459.35 10.65 53985.72 88888.00 2008-06-11 01:51:53.409 163 17459.23 10.65 53985.77 88888.00 2008-06-11 01:51:53.909 163 17459.24 10.62 53985.81 88888.00 2008-06-11 01:51:54.409 163 17459.29 10.67 53985.83 88888.00 2008-06-11 01:51:54.909 163 17459.29 10.70 53985.76 88888.00 2008-06-11 01:51:55.409 163 17459.24 10.70 53985.73 88888.00 2008-06-11 01:51:55.909 163 17459.18 10.66 53985.78 88888.00 2008-06-11 01:51:56.409 163 17459.21 10.66 53985.79 88888.00 2008-06-11 01:51:56.909 163 17459.28 10.63 53985.77 88888.00 2008-06-11 01:51:57.409 163 17459.39 10.64 53985.74 88888.00 2008-06-11 01:51:57.909 163 17459.38 10.64 53985.68 88888.00 2008-06-11 01:51:58.409 163 17459.31 10.69 53985.61 88888.00 2008-06-11 01:51:58.909 163 17459.36 10.73 53985.62 88888.00 2008-06-11 01:51:59.409 163 17459.44 10.74 53985.65 88888.00 2008-06-11 01:51:59.909 163 17459.38 10.79 53985.55 88888.00 2008-06-11 01:52:00.409 163 17459.40 10.73 53985.58 88888.00 2008-06-11 01:52:00.909 163 17459.25 10.63 53985.54 88888.00 2008-06-11 01:52:01.409 163 17459.28 10.60 53985.67 88888.00 2008-06-11 01:52:01.909 163 17459.40 10.58 53985.62 88888.00 2008-06-11 01:52:02.409 163 17459.35 10.62 53985.73 88888.00 2008-06-11 01:52:02.909 163 17459.34 10.62 53985.77 88888.00 2008-06-11 01:52:03.409 163 17459.33 10.63 53985.69 88888.00 2008-06-11 01:52:03.909 163 17459.34 10.67 53985.70 88888.00 2008-06-11 01:52:04.409 163 17459.27 10.66 53985.73 88888.00 2008-06-11 01:52:04.909 163 17459.26 10.64 53985.61 88888.00 2008-06-11 01:52:05.409 163 17459.26 10.61 53985.56 88888.00 2008-06-11 01:52:05.909 163 17459.24 10.60 53985.56 88888.00 2008-06-11 01:52:06.409 163 17459.09 10.64 53985.70 88888.00 2008-06-11 01:52:06.909 163 17459.06 10.70 53985.72 88888.00 2008-06-11 01:52:07.409 163 17459.05 10.74 53985.69 88888.00 2008-06-11 01:52:07.909 163 17458.98 10.71 53985.68 88888.00 2008-06-11 01:52:08.409 163 17459.13 10.65 53985.72 88888.00 2008-06-11 01:52:08.909 163 17459.10 10.72 53985.70 88888.00 2008-06-11 01:52:09.409 163 17459.10 10.73 53985.69 88888.00 2008-06-11 01:52:09.909 163 17459.04 10.73 53985.68 88888.00 2008-06-11 01:52:10.409 163 17459.03 10.71 53985.72 88888.00 2008-06-11 01:52:10.909 163 17459.05 10.60 53985.72 88888.00 2008-06-11 01:52:11.409 163 17459.11 10.63 53985.73 88888.00 2008-06-11 01:52:11.909 163 17459.10 10.66 53985.75 88888.00 2008-06-11 01:52:12.409 163 17459.11 10.67 53985.67 88888.00 2008-06-11 01:52:12.909 163 17459.05 10.70 53985.67 88888.00 2008-06-11 01:52:13.409 163 17459.03 10.75 53985.69 88888.00 2008-06-11 01:52:13.909 163 17458.97 10.73 53985.69 88888.00 2008-06-11 01:52:14.409 163 17459.02 10.75 53985.73 88888.00 2008-06-11 01:52:14.909 163 17459.00 10.79 53985.64 88888.00 2008-06-11 01:52:15.409 163 17458.88 10.82 53985.61 88888.00 2008-06-11 01:52:15.909 163 17458.83 10.89 53985.60 88888.00 2008-06-11 01:52:16.409 163 17458.82 10.93 53985.60 88888.00 2008-06-11 01:52:16.909 163 17458.80 10.95 53985.60 88888.00 2008-06-11 01:52:17.409 163 17458.80 10.95 53985.60 88888.00 2008-06-11 01:52:17.909 163 17458.89 10.92 53985.52 88888.00 2008-06-11 01:52:18.409 163 17458.87 10.87 53985.51 88888.00 2008-06-11 01:52:18.909 163 17458.92 10.93 53985.60 88888.00 2008-06-11 01:52:19.409 163 17458.88 10.92 53985.64 88888.00 2008-06-11 01:52:19.909 163 17458.92 10.90 53985.57 88888.00 2008-06-11 01:52:20.409 163 17458.83 10.89 53985.65 88888.00 2008-06-11 01:52:20.909 163 17458.79 10.95 53985.74 88888.00 2008-06-11 01:52:21.409 163 17458.85 10.89 53985.79 88888.00 2008-06-11 01:52:21.909 163 17458.86 10.91 53985.74 88888.00 2008-06-11 01:52:22.409 163 17458.82 10.90 53985.70 88888.00 2008-06-11 01:52:22.909 163 17458.80 10.93 53985.87 88888.00 2008-06-11 01:52:23.409 163 17458.78 10.96 53985.91 88888.00 2008-06-11 01:52:23.909 163 17458.80 10.92 53985.80 88888.00 2008-06-11 01:52:24.409 163 17458.86 10.86 53985.80 88888.00 2008-06-11 01:52:24.909 163 17458.87 10.75 53985.80 88888.00 2008-06-11 01:52:25.409 163 17458.87 10.77 53985.92 88888.00 2008-06-11 01:52:25.909 163 17458.96 10.82 53985.97 88888.00 2008-06-11 01:52:26.409 163 17458.84 10.85 53985.97 88888.00 2008-06-11 01:52:26.909 163 17458.73 10.90 53985.91 88888.00 2008-06-11 01:52:27.409 163 17458.75 10.92 53985.91 88888.00 2008-06-11 01:52:27.909 163 17458.75 11.04 53985.96 88888.00 2008-06-11 01:52:28.409 163 17458.68 11.02 53985.91 88888.00 2008-06-11 01:52:28.909 163 17458.69 11.01 53985.88 88888.00 2008-06-11 01:52:29.409 163 17458.70 11.01 53985.90 88888.00 2008-06-11 01:52:29.909 163 17458.69 10.92 53985.94 88888.00 2008-06-11 01:52:30.409 163 17458.68 10.92 53985.96 88888.00 2008-06-11 01:52:30.909 163 17458.68 10.87 53985.89 88888.00 2008-06-11 01:52:31.409 163 17458.65 10.94 53985.87 88888.00 2008-06-11 01:52:31.909 163 17458.63 10.97 53985.85 88888.00 2008-06-11 01:52:32.409 163 17458.64 10.99 53985.87 88888.00 2008-06-11 01:52:32.909 163 17458.68 10.97 53985.87 88888.00 2008-06-11 01:52:33.409 163 17458.68 10.94 53985.90 88888.00 2008-06-11 01:52:33.909 163 17458.68 10.91 53985.89 88888.00 2008-06-11 01:52:34.409 163 17458.67 10.96 53985.89 88888.00 2008-06-11 01:52:34.909 163 17458.64 11.02 53985.89 88888.00 2008-06-11 01:52:35.409 163 17458.62 11.03 53985.99 88888.00 2008-06-11 01:52:35.909 163 17458.63 11.01 53986.03 88888.00 2008-06-11 01:52:36.409 163 17458.65 11.12 53986.05 88888.00 2008-06-11 01:52:36.909 163 17458.68 11.12 53986.05 88888.00 2008-06-11 01:52:37.409 163 17458.59 11.06 53986.06 88888.00 2008-06-11 01:52:37.909 163 17458.48 11.06 53986.09 88888.00 2008-06-11 01:52:38.409 163 17458.47 11.00 53986.00 88888.00 2008-06-11 01:52:38.909 163 17458.46 11.01 53986.07 88888.00 2008-06-11 01:52:39.409 163 17458.46 10.95 53986.05 88888.00 2008-06-11 01:52:39.909 163 17458.52 10.99 53985.99 88888.00 2008-06-11 01:52:40.409 163 17458.55 11.02 53985.94 88888.00 2008-06-11 01:52:40.909 163 17458.53 11.04 53985.85 88888.00 2008-06-11 01:52:41.409 163 17458.56 11.01 53985.84 88888.00 2008-06-11 01:52:41.909 163 17458.56 10.96 53985.94 88888.00 2008-06-11 01:52:42.409 163 17458.49 11.05 53985.90 88888.00 2008-06-11 01:52:42.909 163 17458.45 11.01 53985.92 88888.00 2008-06-11 01:52:43.409 163 17458.42 11.01 53985.84 88888.00 2008-06-11 01:52:43.909 163 17458.48 11.06 53985.88 88888.00 2008-06-11 01:52:44.409 163 17458.43 11.04 53985.88 88888.00 2008-06-11 01:52:44.909 163 17458.36 10.96 53985.89 88888.00 2008-06-11 01:52:45.406 163 17458.29 10.94 53985.99 88888.00 2008-06-11 01:52:45.906 163 17458.31 10.95 53985.92 88888.00 2008-06-11 01:52:46.406 163 17458.29 10.96 53985.92 88888.00 2008-06-11 01:52:46.906 163 17458.28 10.96 53985.87 88888.00 2008-06-11 01:52:47.406 163 17458.26 10.96 53985.90 88888.00 2008-06-11 01:52:47.906 163 17458.36 10.99 53985.92 88888.00 2008-06-11 01:52:48.406 163 17458.35 10.94 53985.94 88888.00 2008-06-11 01:52:48.906 163 17458.33 11.02 53985.88 88888.00 2008-06-11 01:52:49.406 163 17458.25 11.02 53985.81 88888.00 2008-06-11 01:52:49.906 163 17458.27 11.04 53985.83 88888.00 2008-06-11 01:52:50.406 163 17458.27 10.99 53985.80 88888.00 2008-06-11 01:52:50.906 163 17458.21 11.01 53985.84 88888.00 2008-06-11 01:52:51.406 163 17458.21 11.02 53985.89 88888.00 2008-06-11 01:52:51.906 163 17458.33 11.04 53985.88 88888.00 2008-06-11 01:52:52.406 163 17458.38 11.06 53985.87 88888.00 2008-06-11 01:52:52.906 163 17458.34 11.10 53985.88 88888.00 2008-06-11 01:52:53.406 163 17458.32 11.08 53985.81 88888.00 2008-06-11 01:52:53.906 163 17458.25 11.10 53985.83 88888.00 2008-06-11 01:52:54.406 163 17458.28 11.10 53985.81 88888.00 2008-06-11 01:52:54.906 163 17458.25 11.09 53985.78 88888.00 2008-06-11 01:52:55.406 163 17458.31 11.09 53985.81 88888.00 2008-06-11 01:52:55.906 163 17458.35 11.08 53985.81 88888.00 2008-06-11 01:52:56.406 163 17458.37 11.05 53985.80 88888.00 2008-06-11 01:52:56.906 163 17458.43 10.97 53985.73 88888.00 2008-06-11 01:52:57.406 163 17458.41 11.03 53985.77 88888.00 2008-06-11 01:52:57.906 163 17458.35 11.03 53985.84 88888.00 2008-06-11 01:52:58.406 163 17458.32 11.01 53985.85 88888.00 2008-06-11 01:52:58.906 163 17458.25 11.01 53985.92 88888.00 2008-06-11 01:52:59.406 163 17458.21 11.03 53985.88 88888.00 2008-06-11 01:52:59.906 163 17458.23 11.06 53985.88 88888.00 2008-06-11 01:53:00.406 163 17458.23 11.06 53985.94 88888.00 2008-06-11 01:53:00.906 163 17458.18 11.05 53985.97 88888.00 2008-06-11 01:53:01.406 163 17458.27 11.13 53985.98 88888.00 2008-06-11 01:53:01.906 163 17458.27 11.19 53985.99 88888.00 2008-06-11 01:53:02.406 163 17458.26 11.14 53985.98 88888.00 2008-06-11 01:53:02.906 163 17458.28 11.14 53985.90 88888.00 2008-06-11 01:53:03.406 163 17458.19 11.15 53985.96 88888.00 2008-06-11 01:53:03.906 163 17458.11 11.15 53985.95 88888.00 2008-06-11 01:53:04.406 163 17458.01 11.09 53985.92 88888.00 2008-06-11 01:53:04.906 163 17458.00 11.13 53985.97 88888.00 2008-06-11 01:53:05.406 163 17458.04 11.24 53985.98 88888.00 2008-06-11 01:53:05.906 163 17458.08 11.21 53986.06 88888.00 2008-06-11 01:53:06.406 163 17458.09 11.18 53986.00 88888.00 2008-06-11 01:53:06.906 163 17458.12 11.14 53985.94 88888.00 2008-06-11 01:53:07.406 163 17458.07 11.12 53985.81 88888.00 2008-06-11 01:53:07.906 163 17458.13 11.15 53985.86 88888.00 2008-06-11 01:53:08.406 163 17458.12 11.15 53985.89 88888.00 2008-06-11 01:53:08.906 163 17458.15 11.16 53985.92 88888.00 2008-06-11 01:53:09.406 163 17458.19 11.12 53985.86 88888.00 2008-06-11 01:53:09.906 163 17458.11 11.14 53985.84 88888.00 2008-06-11 01:53:10.406 163 17458.06 11.13 53985.83 88888.00 2008-06-11 01:53:10.906 163 17458.06 11.11 53985.85 88888.00 2008-06-11 01:53:11.406 163 17458.12 11.15 53985.88 88888.00 2008-06-11 01:53:11.906 163 17458.02 11.19 53985.89 88888.00 2008-06-11 01:53:12.406 163 17458.01 11.19 53985.96 88888.00 2008-06-11 01:53:12.906 163 17458.04 11.18 53985.95 88888.00 2008-06-11 01:53:13.406 163 17457.97 11.15 53985.95 88888.00 2008-06-11 01:53:13.906 163 17458.02 11.11 53985.97 88888.00 2008-06-11 01:53:14.406 163 17457.97 11.15 53985.99 88888.00 2008-06-11 01:53:14.906 163 17457.96 11.21 53986.00 88888.00 2008-06-11 01:53:15.406 163 17457.98 11.18 53985.91 88888.00 2008-06-11 01:53:15.906 163 17458.01 11.23 53985.97 88888.00 2008-06-11 01:53:16.406 163 17458.06 11.22 53986.08 88888.00 2008-06-11 01:53:16.906 163 17458.01 11.22 53986.16 88888.00 2008-06-11 01:53:17.406 163 17458.05 11.20 53986.10 88888.00 2008-06-11 01:53:17.906 163 17458.04 11.19 53986.03 88888.00 2008-06-11 01:53:18.406 163 17458.00 11.20 53986.07 88888.00 2008-06-11 01:53:18.906 163 17457.97 11.20 53986.07 88888.00 2008-06-11 01:53:19.406 163 17457.97 11.22 53986.08 88888.00 2008-06-11 01:53:19.906 163 17458.04 11.25 53986.10 88888.00 2008-06-11 01:53:20.406 163 17458.05 11.22 53986.00 88888.00 2008-06-11 01:53:20.906 163 17458.00 11.14 53986.05 88888.00 2008-06-11 01:53:21.406 163 17457.97 11.15 53986.05 88888.00 2008-06-11 01:53:21.906 163 17457.97 11.18 53986.05 88888.00 2008-06-11 01:53:22.406 163 17458.01 11.15 53986.09 88888.00 2008-06-11 01:53:22.906 163 17458.07 11.19 53986.12 88888.00 2008-06-11 01:53:23.406 163 17458.03 11.15 53986.09 88888.00 2008-06-11 01:53:23.906 163 17458.00 11.20 53986.12 88888.00 2008-06-11 01:53:24.406 163 17457.94 11.18 53986.19 88888.00 2008-06-11 01:53:24.906 163 17457.88 11.14 53986.24 88888.00 2008-06-11 01:53:25.406 163 17457.96 11.15 53986.17 88888.00 2008-06-11 01:53:25.906 163 17457.96 11.19 53986.19 88888.00 2008-06-11 01:53:26.406 163 17457.94 11.19 53986.17 88888.00 2008-06-11 01:53:26.906 163 17457.96 11.20 53986.08 88888.00 2008-06-11 01:53:27.406 163 17457.92 11.20 53985.99 88888.00 2008-06-11 01:53:27.906 163 17457.81 11.13 53986.01 88888.00 2008-06-11 01:53:28.406 163 17457.70 11.04 53986.03 88888.00 2008-06-11 01:53:28.906 163 17457.72 11.06 53986.03 88888.00 2008-06-11 01:53:29.406 163 17457.77 11.08 53986.03 88888.00 2008-06-11 01:53:29.906 163 17457.81 11.14 53986.02 88888.00 2008-06-11 01:53:30.406 163 17457.81 11.18 53985.97 88888.00 2008-06-11 01:53:30.906 163 17457.80 11.21 53986.01 88888.00 2008-06-11 01:53:31.406 163 17457.75 11.19 53985.92 88888.00 2008-06-11 01:53:31.906 163 17457.64 11.09 53985.89 88888.00 2008-06-11 01:53:32.406 163 17457.71 11.08 53985.95 88888.00 2008-06-11 01:53:32.906 163 17457.65 11.08 53985.94 88888.00 2008-06-11 01:53:33.406 163 17457.60 11.08 53985.91 88888.00 2008-06-11 01:53:33.906 163 17457.60 11.18 53985.90 88888.00 2008-06-11 01:53:34.406 163 17457.66 11.19 53985.89 88888.00 2008-06-11 01:53:34.906 163 17457.68 11.10 53985.96 88888.00 2008-06-11 01:53:35.406 163 17457.63 11.13 53986.00 88888.00 2008-06-11 01:53:35.906 163 17457.64 11.16 53985.97 88888.00 2008-06-11 01:53:36.406 163 17457.65 11.13 53985.97 88888.00 2008-06-11 01:53:36.906 163 17457.66 11.08 53986.01 88888.00 2008-06-11 01:53:37.406 163 17457.77 11.18 53985.95 88888.00 2008-06-11 01:53:37.906 163 17457.80 11.15 53985.86 88888.00 2008-06-11 01:53:38.406 163 17457.80 11.15 53985.85 88888.00 2008-06-11 01:53:38.906 163 17457.88 11.11 53985.88 88888.00 2008-06-11 01:53:39.406 163 17457.90 11.08 53985.88 88888.00 2008-06-11 01:53:39.906 163 17457.91 11.10 53985.94 88888.00 2008-06-11 01:53:40.406 163 17457.93 11.14 53985.98 88888.00 2008-06-11 01:53:40.906 163 17457.87 11.21 53986.02 88888.00 2008-06-11 01:53:41.406 163 17457.81 11.23 53986.05 88888.00 2008-06-11 01:53:41.906 163 17457.81 11.21 53986.08 88888.00 2008-06-11 01:53:42.406 163 17457.77 11.14 53985.99 88888.00 2008-06-11 01:53:42.906 163 17457.73 11.11 53985.92 88888.00 2008-06-11 01:53:43.406 163 17457.81 11.09 53985.91 88888.00 2008-06-11 01:53:43.906 163 17457.87 11.01 53985.90 88888.00 2008-06-11 01:53:44.406 163 17457.76 11.06 53985.89 88888.00 2008-06-11 01:53:44.906 163 17457.78 11.12 53985.92 88888.00 2008-06-11 01:53:45.406 163 17457.85 11.11 53985.94 88888.00 2008-06-11 01:53:45.906 163 17457.84 11.10 53985.92 88888.00 2008-06-11 01:53:46.406 163 17457.82 11.12 53985.92 88888.00 2008-06-11 01:53:46.906 163 17457.77 11.23 53985.88 88888.00 2008-06-11 01:53:47.406 163 17457.73 11.25 53985.94 88888.00 2008-06-11 01:53:47.906 163 17457.76 11.24 53985.95 88888.00 2008-06-11 01:53:48.406 163 17457.83 11.25 53985.89 88888.00 2008-06-11 01:53:48.906 163 17457.86 11.21 53985.97 88888.00 2008-06-11 01:53:49.406 163 17457.86 11.26 53985.92 88888.00 2008-06-11 01:53:49.906 163 17457.85 11.23 53985.98 88888.00 2008-06-11 01:53:50.406 163 17457.88 11.13 53985.94 88888.00 2008-06-11 01:53:50.906 163 17457.87 11.09 53985.91 88888.00 2008-06-11 01:53:51.406 163 17457.81 11.14 53985.86 88888.00 2008-06-11 01:53:51.906 163 17457.80 11.21 53985.83 88888.00 2008-06-11 01:53:52.406 163 17457.74 11.25 53985.75 88888.00 2008-06-11 01:53:52.906 163 17457.72 11.22 53985.70 88888.00 2008-06-11 01:53:53.406 163 17457.84 11.22 53985.79 88888.00 2008-06-11 01:53:53.906 163 17457.81 11.22 53985.85 88888.00 2008-06-11 01:53:54.406 163 17457.70 11.25 53985.81 88888.00 2008-06-11 01:53:54.906 163 17457.78 11.28 53985.84 88888.00 2008-06-11 01:53:55.406 163 17457.78 11.28 53985.80 88888.00 2008-06-11 01:53:55.906 163 17457.77 11.28 53985.75 88888.00 2008-06-11 01:53:56.406 163 17457.76 11.30 53985.86 88888.00 2008-06-11 01:53:56.906 163 17457.74 11.23 53985.94 88888.00 2008-06-11 01:53:57.406 163 17457.82 11.25 53985.90 88888.00 2008-06-11 01:53:57.906 163 17457.95 11.26 53985.84 88888.00 2008-06-11 01:53:58.406 163 17457.86 11.34 53985.85 88888.00 2008-06-11 01:53:58.906 163 17457.84 11.34 53985.92 88888.00 2008-06-11 01:53:59.406 163 17457.88 11.36 53985.98 88888.00 2008-06-11 01:53:59.906 163 17457.85 11.29 53986.01 88888.00 2008-06-11 01:54:00.406 163 17457.87 11.33 53985.97 88888.00 2008-06-11 01:54:00.906 163 17457.95 11.42 53985.98 88888.00 2008-06-11 01:54:01.406 163 17457.97 11.45 53985.95 88888.00 2008-06-11 01:54:01.906 163 17458.00 11.38 53985.97 88888.00 2008-06-11 01:54:02.406 163 17458.03 11.33 53985.94 88888.00 2008-06-11 01:54:02.906 163 17458.07 11.38 53985.74 88888.00 2008-06-11 01:54:03.406 163 17458.06 11.45 53985.74 88888.00 2008-06-11 01:54:03.906 163 17457.98 11.45 53985.78 88888.00 2008-06-11 01:54:04.406 163 17457.90 11.55 53985.73 88888.00 2008-06-11 01:54:04.906 163 17457.90 11.55 53985.68 88888.00 2008-06-11 01:54:05.406 163 17457.95 11.52 53985.70 88888.00 2008-06-11 01:54:05.906 163 17458.00 11.50 53985.70 88888.00 2008-06-11 01:54:06.406 163 17457.93 11.51 53985.73 88888.00 2008-06-11 01:54:06.906 163 17457.96 11.53 53985.65 88888.00 2008-06-11 01:54:07.406 163 17458.04 11.52 53985.73 88888.00 2008-06-11 01:54:07.906 163 17458.05 11.45 53985.77 88888.00 2008-06-11 01:54:08.406 163 17457.97 11.41 53985.77 88888.00 2008-06-11 01:54:08.906 163 17458.04 11.39 53985.72 88888.00 2008-06-11 01:54:09.406 163 17458.12 11.42 53985.66 88888.00 2008-06-11 01:54:09.906 163 17458.13 11.45 53985.78 88888.00 2008-06-11 01:54:10.406 163 17458.08 11.48 53985.89 88888.00 2008-06-11 01:54:10.906 163 17458.15 11.50 53985.92 88888.00 2008-06-11 01:54:11.406 163 17458.22 11.40 53985.77 88888.00 2008-06-11 01:54:11.906 163 17458.24 11.36 53985.76 88888.00 2008-06-11 01:54:12.406 163 17458.16 11.43 53985.78 88888.00 2008-06-11 01:54:12.906 163 17458.15 11.50 53985.85 88888.00 2008-06-11 01:54:13.406 163 17458.21 11.52 53985.86 88888.00 2008-06-11 01:54:13.906 163 17458.24 11.50 53985.84 88888.00 2008-06-11 01:54:14.406 163 17458.18 11.43 53985.81 88888.00 2008-06-11 01:54:14.906 163 17458.21 11.39 53985.81 88888.00 2008-06-11 01:54:15.406 163 17458.17 11.42 53985.86 88888.00 2008-06-11 01:54:15.906 163 17458.17 11.47 53985.90 88888.00 2008-06-11 01:54:16.406 163 17458.15 11.54 53985.88 88888.00 2008-06-11 01:54:16.906 163 17458.21 11.49 53985.81 88888.00 2008-06-11 01:54:17.406 163 17458.24 11.47 53985.86 88888.00 2008-06-11 01:54:17.906 163 17458.23 11.45 53985.91 88888.00 2008-06-11 01:54:18.406 163 17458.19 11.49 53985.85 88888.00 2008-06-11 01:54:18.906 163 17458.16 11.52 53985.72 88888.00 2008-06-11 01:54:19.406 163 17458.15 11.53 53985.73 88888.00 2008-06-11 01:54:19.906 163 17458.21 11.45 53985.76 88888.00 2008-06-11 01:54:20.406 163 17458.17 11.48 53985.74 88888.00 2008-06-11 01:54:20.906 163 17458.18 11.49 53985.79 88888.00 2008-06-11 01:54:21.406 163 17458.14 11.48 53985.79 88888.00 2008-06-11 01:54:21.906 163 17458.07 11.49 53985.81 88888.00 2008-06-11 01:54:22.406 163 17458.15 11.54 53985.84 88888.00 2008-06-11 01:54:22.906 163 17458.16 11.52 53985.79 88888.00 2008-06-11 01:54:23.406 163 17458.15 11.44 53985.87 88888.00 2008-06-11 01:54:23.906 163 17458.12 11.43 53985.79 88888.00 2008-06-11 01:54:24.406 163 17458.14 11.50 53985.77 88888.00 2008-06-11 01:54:24.906 163 17458.12 11.62 53985.75 88888.00 2008-06-11 01:54:25.406 163 17458.16 11.59 53985.67 88888.00 2008-06-11 01:54:25.906 163 17458.21 11.60 53985.72 88888.00 2008-06-11 01:54:26.406 163 17458.15 11.67 53985.76 88888.00 2008-06-11 01:54:26.906 163 17458.07 11.58 53985.78 88888.00 2008-06-11 01:54:27.406 163 17458.08 11.53 53985.81 88888.00 2008-06-11 01:54:27.906 163 17458.16 11.49 53985.83 88888.00 2008-06-11 01:54:28.406 163 17458.12 11.48 53985.68 88888.00 2008-06-11 01:54:28.906 163 17458.16 11.41 53985.66 88888.00 2008-06-11 01:54:29.406 163 17458.13 11.39 53985.64 88888.00 2008-06-11 01:54:29.906 163 17458.11 11.48 53985.67 88888.00 2008-06-11 01:54:30.406 163 17458.09 11.59 53985.76 88888.00 2008-06-11 01:54:30.906 163 17458.13 11.59 53985.69 88888.00 2008-06-11 01:54:31.406 163 17458.13 11.61 53985.72 88888.00 2008-06-11 01:54:31.906 163 17458.09 11.64 53985.78 88888.00 2008-06-11 01:54:32.406 163 17458.18 11.68 53985.74 88888.00 2008-06-11 01:54:32.906 163 17458.17 11.64 53985.84 88888.00 2008-06-11 01:54:33.406 163 17458.11 11.58 53985.90 88888.00 2008-06-11 01:54:33.906 163 17458.14 11.57 53985.84 88888.00 2008-06-11 01:54:34.406 163 17458.11 11.61 53985.74 88888.00 2008-06-11 01:54:34.906 163 17458.11 11.67 53985.85 88888.00 2008-06-11 01:54:35.406 163 17458.14 11.72 53985.86 88888.00 2008-06-11 01:54:35.906 163 17458.14 11.70 53985.83 88888.00 2008-06-11 01:54:36.406 163 17458.16 11.67 53985.79 88888.00 2008-06-11 01:54:36.906 163 17458.12 11.62 53985.80 88888.00 2008-06-11 01:54:37.406 163 17458.18 11.63 53985.84 88888.00 2008-06-11 01:54:37.906 163 17458.18 11.72 53985.90 88888.00 2008-06-11 01:54:38.406 163 17458.15 11.70 53985.91 88888.00 2008-06-11 01:54:38.906 163 17458.13 11.71 53985.83 88888.00 2008-06-11 01:54:39.406 163 17458.22 11.78 53985.79 88888.00 2008-06-11 01:54:39.906 163 17458.23 11.75 53985.67 88888.00 2008-06-11 01:54:40.406 163 17458.17 11.72 53985.78 88888.00 2008-06-11 01:54:40.906 163 17458.18 11.65 53985.83 88888.00 2008-06-11 01:54:41.406 163 17458.21 11.62 53985.90 88888.00 2008-06-11 01:54:41.906 163 17458.18 11.62 53985.98 88888.00 2008-06-11 01:54:42.406 163 17458.16 11.61 53986.00 88888.00 2008-06-11 01:54:42.906 163 17458.07 11.58 53986.07 88888.00 2008-06-11 01:54:43.406 163 17458.13 11.60 53986.08 88888.00 2008-06-11 01:54:43.906 163 17458.16 11.61 53986.05 88888.00 2008-06-11 01:54:44.406 163 17458.27 11.55 53985.87 88888.00 2008-06-11 01:54:44.906 163 17458.25 11.41 53985.84 88888.00 2008-06-11 01:54:45.406 163 17458.22 11.41 53985.85 88888.00 2008-06-11 01:54:45.906 163 17458.19 11.45 53985.89 88888.00 2008-06-11 01:54:46.406 163 17458.15 11.53 53985.91 88888.00 2008-06-11 01:54:46.906 163 17458.13 11.51 53985.89 88888.00 2008-06-11 01:54:47.406 163 17458.05 11.53 53985.89 88888.00 2008-06-11 01:54:47.906 163 17458.09 11.54 53985.87 88888.00 2008-06-11 01:54:48.406 163 17458.09 11.58 53985.89 88888.00 2008-06-11 01:54:48.906 163 17458.00 11.59 53985.92 88888.00 2008-06-11 01:54:49.406 163 17457.98 11.54 53985.85 88888.00 2008-06-11 01:54:49.906 163 17458.02 11.51 53985.79 88888.00 2008-06-11 01:54:50.406 163 17458.07 11.51 53985.83 88888.00 2008-06-11 01:54:50.906 163 17458.15 11.55 53985.91 88888.00 2008-06-11 01:54:51.406 163 17458.18 11.55 53985.95 88888.00 2008-06-11 01:54:51.906 163 17458.15 11.60 53985.94 88888.00 2008-06-11 01:54:52.406 163 17458.11 11.54 53985.97 88888.00 2008-06-11 01:54:52.906 163 17458.21 11.52 53985.90 88888.00 2008-06-11 01:54:53.406 163 17458.17 11.50 53985.90 88888.00 2008-06-11 01:54:53.906 163 17458.12 11.53 53985.95 88888.00 2008-06-11 01:54:54.406 163 17458.06 11.58 53985.90 88888.00 2008-06-11 01:54:54.906 163 17458.06 11.59 53985.87 88888.00 2008-06-11 01:54:55.406 163 17458.09 11.50 53985.89 88888.00 2008-06-11 01:54:55.906 163 17458.13 11.43 53985.87 88888.00 2008-06-11 01:54:56.406 163 17458.09 11.43 53985.78 88888.00 2008-06-11 01:54:56.906 163 17458.08 11.43 53985.69 88888.00 2008-06-11 01:54:57.406 163 17458.09 11.48 53985.68 88888.00 2008-06-11 01:54:57.906 163 17458.15 11.47 53985.70 88888.00 2008-06-11 01:54:58.406 163 17458.18 11.51 53985.81 88888.00 2008-06-11 01:54:58.906 163 17458.15 11.49 53985.81 88888.00 2008-06-11 01:54:59.406 163 17458.14 11.48 53985.83 88888.00 2008-06-11 01:54:59.906 163 17458.14 11.47 53985.83 88888.00 2008-06-11 01:55:00.406 163 17458.06 11.45 53985.80 88888.00 2008-06-11 01:55:00.906 163 17458.09 11.43 53985.72 88888.00 2008-06-11 01:55:01.406 163 17458.15 11.39 53985.76 88888.00 2008-06-11 01:55:01.906 163 17458.23 11.32 53985.77 88888.00 2008-06-11 01:55:02.406 163 17458.29 11.33 53985.67 88888.00 2008-06-11 01:55:02.906 163 17458.23 11.39 53985.75 88888.00 2008-06-11 01:55:03.406 163 17458.14 11.33 53985.79 88888.00 2008-06-11 01:55:03.906 163 17458.16 11.36 53985.76 88888.00 2008-06-11 01:55:04.406 163 17458.19 11.34 53985.57 88888.00 2008-06-11 01:55:04.906 163 17458.26 11.36 53985.62 88888.00 2008-06-11 01:55:05.406 163 17458.28 11.34 53985.65 88888.00 2008-06-11 01:55:05.906 163 17458.22 11.38 53985.72 88888.00 2008-06-11 01:55:06.406 163 17458.24 11.40 53985.70 88888.00 2008-06-11 01:55:06.906 163 17458.18 11.41 53985.72 88888.00 2008-06-11 01:55:07.406 163 17458.22 11.32 53985.81 88888.00 2008-06-11 01:55:07.906 163 17458.18 11.31 53985.76 88888.00 2008-06-11 01:55:08.406 163 17458.17 11.38 53985.60 88888.00 2008-06-11 01:55:08.906 163 17458.26 11.31 53985.64 88888.00 2008-06-11 01:55:09.406 163 17458.27 11.31 53985.70 88888.00 2008-06-11 01:55:09.906 163 17458.31 11.35 53985.68 88888.00 2008-06-11 01:55:10.406 163 17458.29 11.44 53985.72 88888.00 2008-06-11 01:55:10.906 163 17458.25 11.34 53985.74 88888.00 2008-06-11 01:55:11.406 163 17458.29 11.35 53985.75 88888.00 2008-06-11 01:55:11.906 163 17458.39 11.36 53985.75 88888.00 2008-06-11 01:55:12.406 163 17458.42 11.40 53985.70 88888.00 2008-06-11 01:55:12.906 163 17458.41 11.43 53985.66 88888.00 2008-06-11 01:55:13.406 163 17458.57 11.48 53985.69 88888.00 2008-06-11 01:55:13.906 163 17458.52 11.49 53985.73 88888.00 2008-06-11 01:55:14.406 163 17458.47 11.51 53985.69 88888.00 2008-06-11 01:55:14.906 163 17458.57 11.51 53985.68 88888.00 2008-06-11 01:55:15.406 163 17458.54 11.57 53985.64 88888.00 2008-06-11 01:55:15.906 163 17458.52 11.51 53985.64 88888.00 2008-06-11 01:55:16.406 163 17458.51 11.45 53985.79 88888.00 2008-06-11 01:55:16.906 163 17458.64 11.42 53985.87 88888.00 2008-06-11 01:55:17.406 163 17458.65 11.43 53985.89 88888.00 2008-06-11 01:55:17.906 163 17458.56 11.50 53985.81 88888.00 2008-06-11 01:55:18.406 163 17458.60 11.57 53985.85 88888.00 2008-06-11 01:55:18.906 163 17458.48 11.59 53985.77 88888.00 2008-06-11 01:55:19.406 163 17458.53 11.55 53985.77 88888.00 2008-06-11 01:55:19.906 163 17458.58 11.49 53985.76 88888.00 2008-06-11 01:55:20.406 163 17458.63 11.44 53985.80 88888.00 2008-06-11 01:55:20.906 163 17458.74 11.44 53985.80 88888.00 2008-06-11 01:55:21.406 163 17458.78 11.47 53985.79 88888.00 2008-06-11 01:55:21.906 163 17458.78 11.50 53985.73 88888.00 2008-06-11 01:55:22.406 163 17458.76 11.47 53985.78 88888.00 2008-06-11 01:55:22.906 163 17458.84 11.39 53985.77 88888.00 2008-06-11 01:55:23.406 163 17458.89 11.40 53985.80 88888.00 2008-06-11 01:55:23.906 163 17458.83 11.41 53985.76 88888.00 2008-06-11 01:55:24.406 163 17458.74 11.41 53985.76 88888.00 2008-06-11 01:55:24.906 163 17458.76 11.42 53985.70 88888.00 2008-06-11 01:55:25.406 163 17458.69 11.44 53985.68 88888.00 2008-06-11 01:55:25.906 163 17458.69 11.35 53985.74 88888.00 2008-06-11 01:55:26.406 163 17458.73 11.43 53985.70 88888.00 2008-06-11 01:55:26.906 163 17458.70 11.40 53985.77 88888.00 2008-06-11 01:55:27.406 163 17458.70 11.36 53985.81 88888.00 2008-06-11 01:55:27.906 163 17458.77 11.33 53985.79 88888.00 2008-06-11 01:55:28.406 163 17458.83 11.36 53985.64 88888.00 2008-06-11 01:55:28.906 163 17458.78 11.39 53985.68 88888.00 2008-06-11 01:55:29.406 163 17458.83 11.35 53985.72 88888.00 2008-06-11 01:55:29.906 163 17458.86 11.30 53985.70 88888.00 2008-06-11 01:55:30.406 163 17458.83 11.28 53985.70 88888.00 2008-06-11 01:55:30.906 163 17458.74 11.30 53985.64 88888.00 2008-06-11 01:55:31.406 163 17458.75 11.29 53985.64 88888.00 2008-06-11 01:55:31.906 163 17458.85 11.33 53985.69 88888.00 2008-06-11 01:55:32.406 163 17458.87 11.43 53985.72 88888.00 2008-06-11 01:55:32.906 163 17458.90 11.36 53985.70 88888.00 2008-06-11 01:55:33.406 163 17458.89 11.26 53985.68 88888.00 2008-06-11 01:55:33.906 163 17458.86 11.16 53985.70 88888.00 2008-06-11 01:55:34.406 163 17458.89 11.15 53985.69 88888.00 2008-06-11 01:55:34.906 163 17458.96 11.14 53985.69 88888.00 2008-06-11 01:55:35.406 163 17458.98 11.13 53985.66 88888.00 2008-06-11 01:55:35.906 163 17459.04 11.25 53985.62 88888.00 2008-06-11 01:55:36.406 163 17459.13 11.26 53985.54 88888.00 2008-06-11 01:55:36.906 163 17459.20 11.24 53985.57 88888.00 2008-06-11 01:55:37.406 163 17459.20 11.22 53985.60 88888.00 2008-06-11 01:55:37.906 163 17459.25 11.14 53985.64 88888.00 2008-06-11 01:55:38.406 163 17459.18 11.12 53985.53 88888.00 2008-06-11 01:55:38.906 163 17459.17 11.11 53985.54 88888.00 2008-06-11 01:55:39.406 163 17459.20 11.12 53985.56 88888.00 2008-06-11 01:55:39.906 163 17459.30 11.13 53985.57 88888.00 2008-06-11 01:55:40.406 163 17459.29 11.11 53985.56 88888.00 2008-06-11 01:55:40.906 163 17459.25 11.06 53985.60 88888.00 2008-06-11 01:55:41.406 163 17459.26 11.02 53985.61 88888.00 2008-06-11 01:55:41.906 163 17459.23 11.01 53985.65 88888.00 2008-06-11 01:55:42.406 163 17459.28 11.03 53985.74 88888.00 2008-06-11 01:55:42.906 163 17459.29 11.01 53985.80 88888.00 2008-06-11 01:55:43.406 163 17459.31 11.00 53985.73 88888.00 2008-06-11 01:55:43.906 163 17459.31 11.00 53985.72 88888.00 2008-06-11 01:55:44.406 163 17459.40 11.06 53985.68 88888.00 2008-06-11 01:55:44.906 163 17459.40 11.06 53985.66 88888.00 2008-06-11 01:55:45.406 163 17459.47 11.04 53985.69 88888.00 2008-06-11 01:55:45.906 163 17459.51 11.02 53985.66 88888.00 2008-06-11 01:55:46.406 163 17459.50 10.99 53985.69 88888.00 2008-06-11 01:55:46.906 163 17459.57 10.99 53985.68 88888.00 2008-06-11 01:55:47.406 163 17459.55 11.03 53985.70 88888.00 2008-06-11 01:55:47.906 163 17459.56 11.01 53985.79 88888.00 2008-06-11 01:55:48.406 163 17459.56 11.01 53985.80 88888.00 2008-06-11 01:55:48.906 163 17459.58 11.01 53985.76 88888.00 2008-06-11 01:55:49.406 163 17459.56 11.02 53985.79 88888.00 2008-06-11 01:55:49.906 163 17459.53 10.94 53985.80 88888.00 2008-06-11 01:55:50.406 163 17459.58 10.94 53985.76 88888.00 2008-06-11 01:55:50.906 163 17459.62 11.04 53985.74 88888.00 2008-06-11 01:55:51.406 163 17459.58 11.08 53985.74 88888.00 2008-06-11 01:55:51.906 163 17459.66 10.92 53985.63 88888.00 2008-06-11 01:55:52.406 163 17459.68 10.86 53985.55 88888.00 2008-06-11 01:55:52.906 163 17459.67 10.97 53985.63 88888.00 2008-06-11 01:55:53.406 163 17459.65 11.00 53985.65 88888.00 2008-06-11 01:55:53.906 163 17459.65 10.94 53985.63 88888.00 2008-06-11 01:55:54.406 163 17459.67 10.89 53985.72 88888.00 2008-06-11 01:55:54.906 163 17459.77 10.92 53985.69 88888.00 2008-06-11 01:55:55.406 163 17459.78 10.99 53985.63 88888.00 2008-06-11 01:55:55.906 163 17459.85 10.94 53985.57 88888.00 2008-06-11 01:55:56.406 163 17459.86 11.02 53985.49 88888.00 2008-06-11 01:55:56.906 163 17459.87 11.03 53985.63 88888.00 2008-06-11 01:55:57.406 163 17459.95 11.05 53985.62 88888.00 2008-06-11 01:55:57.906 163 17459.94 11.04 53985.64 88888.00 2008-06-11 01:55:58.406 163 17459.99 10.97 53985.62 88888.00 2008-06-11 01:55:58.906 163 17459.99 11.02 53985.55 88888.00 2008-06-11 01:55:59.406 163 17460.04 10.93 53985.50 88888.00 2008-06-11 01:55:59.906 163 17460.01 10.96 53985.55 88888.00 2008-06-11 01:56:00.406 163 17460.04 11.04 53985.55 88888.00 2008-06-11 01:56:00.906 163 17460.05 11.01 53985.60 88888.00 2008-06-11 01:56:01.406 163 17459.99 11.04 53985.57 88888.00 2008-06-11 01:56:01.906 163 17459.99 11.02 53985.62 88888.00 2008-06-11 01:56:02.406 163 17460.02 11.04 53985.57 88888.00 2008-06-11 01:56:02.906 163 17460.11 11.09 53985.60 88888.00 2008-06-11 01:56:03.406 163 17460.13 11.08 53985.68 88888.00 2008-06-11 01:56:03.906 163 17460.19 11.09 53985.67 88888.00 2008-06-11 01:56:04.406 163 17460.22 11.08 53985.63 88888.00 2008-06-11 01:56:04.906 163 17460.27 11.13 53985.67 88888.00 2008-06-11 01:56:05.406 163 17460.33 11.12 53985.70 88888.00 2008-06-11 01:56:05.906 163 17460.29 11.04 53985.72 88888.00 2008-06-11 01:56:06.403 163 17460.33 11.09 53985.62 88888.00 2008-06-11 01:56:06.903 163 17460.36 11.09 53985.65 88888.00 2008-06-11 01:56:07.403 163 17460.28 11.12 53985.60 88888.00 2008-06-11 01:56:07.903 163 17460.22 11.03 53985.57 88888.00 2008-06-11 01:56:08.403 163 17460.33 11.01 53985.57 88888.00 2008-06-11 01:56:08.903 163 17460.35 11.03 53985.56 88888.00 2008-06-11 01:56:09.403 163 17460.42 11.04 53985.63 88888.00 2008-06-11 01:56:09.903 163 17460.38 11.05 53985.65 88888.00 2008-06-11 01:56:10.403 163 17460.35 11.01 53985.65 88888.00 2008-06-11 01:56:10.903 163 17460.43 10.96 53985.64 88888.00 2008-06-11 01:56:11.403 163 17460.48 11.02 53985.66 88888.00 2008-06-11 01:56:11.903 163 17460.55 11.05 53985.72 88888.00 2008-06-11 01:56:12.403 163 17460.55 11.03 53985.70 88888.00 2008-06-11 01:56:12.903 163 17460.51 11.01 53985.61 88888.00 2008-06-11 01:56:13.403 163 17460.56 10.95 53985.62 88888.00 2008-06-11 01:56:13.903 163 17460.53 10.97 53985.62 88888.00 2008-06-11 01:56:14.403 163 17460.56 10.92 53985.61 88888.00 2008-06-11 01:56:14.903 163 17460.58 10.87 53985.53 88888.00 2008-06-11 01:56:15.403 163 17460.60 10.92 53985.44 88888.00 2008-06-11 01:56:15.903 163 17460.56 10.95 53985.46 88888.00 2008-06-11 01:56:16.403 163 17460.64 10.91 53985.58 88888.00 2008-06-11 01:56:16.903 163 17460.64 10.90 53985.54 88888.00 2008-06-11 01:56:17.403 163 17460.69 10.82 53985.61 88888.00 2008-06-11 01:56:17.903 163 17460.77 10.85 53985.64 88888.00 2008-06-11 01:56:18.403 163 17460.76 10.83 53985.58 88888.00 2008-06-11 01:56:18.903 163 17460.72 10.75 53985.62 88888.00 2008-06-11 01:56:19.403 163 17460.72 10.74 53985.62 88888.00 2008-06-11 01:56:19.903 163 17460.68 10.74 53985.60 88888.00 2008-06-11 01:56:20.403 163 17460.66 10.75 53985.57 88888.00 2008-06-11 01:56:20.903 163 17460.76 10.79 53985.63 88888.00 2008-06-11 01:56:21.403 163 17460.62 10.73 53985.56 88888.00 2008-06-11 01:56:21.903 163 17460.62 10.75 53985.55 88888.00 2008-06-11 01:56:22.403 163 17460.64 10.72 53985.61 88888.00 2008-06-11 01:56:22.903 163 17460.57 10.71 53985.56 88888.00 2008-06-11 01:56:23.403 163 17460.56 10.76 53985.57 88888.00 2008-06-11 01:56:23.903 163 17460.67 10.79 53985.65 88888.00 2008-06-11 01:56:24.403 163 17460.76 10.80 53985.66 88888.00 2008-06-11 01:56:24.903 163 17460.79 10.72 53985.66 88888.00 2008-06-11 01:56:25.403 163 17460.73 10.71 53985.64 88888.00 2008-06-11 01:56:25.903 163 17460.73 10.73 53985.64 88888.00 2008-06-11 01:56:26.403 163 17460.76 10.75 53985.58 88888.00 2008-06-11 01:56:26.903 163 17460.71 10.79 53985.53 88888.00 2008-06-11 01:56:27.403 163 17460.80 10.75 53985.45 88888.00 2008-06-11 01:56:27.903 163 17460.82 10.66 53985.44 88888.00 2008-06-11 01:56:28.403 163 17460.79 10.64 53985.53 88888.00 2008-06-11 01:56:28.903 163 17460.80 10.73 53985.51 88888.00 2008-06-11 01:56:29.403 163 17460.82 10.71 53985.46 88888.00 2008-06-11 01:56:29.903 163 17460.80 10.72 53985.54 88888.00 2008-06-11 01:56:30.403 163 17460.83 10.73 53985.58 88888.00 2008-06-11 01:56:30.903 163 17460.90 10.73 53985.60 88888.00 2008-06-11 01:56:31.403 163 17460.93 10.69 53985.57 88888.00 2008-06-11 01:56:31.903 163 17460.92 10.72 53985.55 88888.00 2008-06-11 01:56:32.403 163 17460.91 10.76 53985.54 88888.00 2008-06-11 01:56:32.903 163 17460.88 10.75 53985.58 88888.00 2008-06-11 01:56:33.403 163 17460.91 10.69 53985.58 88888.00 2008-06-11 01:56:33.903 163 17460.86 10.65 53985.58 88888.00 2008-06-11 01:56:34.403 163 17460.80 10.64 53985.63 88888.00 2008-06-11 01:56:34.903 163 17460.82 10.65 53985.65 88888.00 2008-06-11 01:56:35.403 163 17460.86 10.61 53985.60 88888.00 2008-06-11 01:56:35.903 163 17460.77 10.63 53985.60 88888.00 2008-06-11 01:56:36.403 163 17460.81 10.63 53985.53 88888.00 2008-06-11 01:56:36.903 163 17460.90 10.58 53985.52 88888.00 2008-06-11 01:56:37.403 163 17460.96 10.58 53985.49 88888.00 2008-06-11 01:56:37.903 163 17460.97 10.63 53985.45 88888.00 2008-06-11 01:56:38.403 163 17461.00 10.63 53985.53 88888.00 2008-06-11 01:56:38.903 163 17461.03 10.66 53985.62 88888.00 2008-06-11 01:56:39.403 163 17460.98 10.70 53985.72 88888.00 2008-06-11 01:56:39.903 163 17460.94 10.66 53985.74 88888.00 2008-06-11 01:56:40.403 163 17461.01 10.69 53985.78 88888.00 2008-06-11 01:56:40.903 163 17461.13 10.65 53985.72 88888.00 2008-06-11 01:56:41.403 163 17461.11 10.69 53985.70 88888.00 2008-06-11 01:56:41.903 163 17461.13 10.63 53985.73 88888.00 2008-06-11 01:56:42.403 163 17461.24 10.60 53985.67 88888.00 2008-06-11 01:56:42.903 163 17461.23 10.61 53985.74 88888.00 2008-06-11 01:56:43.403 163 17461.29 10.64 53985.84 88888.00 2008-06-11 01:56:43.903 163 17461.18 10.64 53985.94 88888.00 2008-06-11 01:56:44.403 163 17461.20 10.57 53985.97 88888.00 2008-06-11 01:56:44.903 163 17461.22 10.51 53986.01 88888.00 2008-06-11 01:56:45.403 163 17461.19 10.54 53985.99 88888.00 2008-06-11 01:56:45.903 163 17461.24 10.60 53985.91 88888.00 2008-06-11 01:56:46.403 163 17461.31 10.62 53985.92 88888.00 2008-06-11 01:56:46.903 163 17461.39 10.63 53985.90 88888.00 2008-06-11 01:56:47.403 163 17461.35 10.63 53985.83 88888.00 2008-06-11 01:56:47.903 163 17461.25 10.61 53985.81 88888.00 2008-06-11 01:56:48.403 163 17461.29 10.56 53985.77 88888.00 2008-06-11 01:56:48.903 163 17461.34 10.58 53985.77 88888.00 2008-06-11 01:56:49.403 163 17461.32 10.52 53985.79 88888.00 2008-06-11 01:56:49.903 163 17461.24 10.55 53985.79 88888.00 2008-06-11 01:56:50.403 163 17461.28 10.56 53985.79 88888.00 2008-06-11 01:56:50.903 163 17461.34 10.58 53985.72 88888.00 2008-06-11 01:56:51.403 163 17461.35 10.56 53985.77 88888.00 2008-06-11 01:56:51.903 163 17461.32 10.52 53985.86 88888.00 2008-06-11 01:56:52.403 163 17461.28 10.56 53985.78 88888.00 2008-06-11 01:56:52.903 163 17461.30 10.56 53985.79 88888.00 2008-06-11 01:56:53.403 163 17461.32 10.55 53985.90 88888.00 2008-06-11 01:56:53.903 163 17461.25 10.60 53985.99 88888.00 2008-06-11 01:56:54.403 163 17461.23 10.61 53985.92 88888.00 2008-06-11 01:56:54.903 163 17461.18 10.63 53985.87 88888.00 2008-06-11 01:56:55.403 163 17461.25 10.62 53985.91 88888.00 2008-06-11 01:56:55.903 163 17461.33 10.52 53985.94 88888.00 2008-06-11 01:56:56.403 163 17461.35 10.57 53985.84 88888.00 2008-06-11 01:56:56.903 163 17461.30 10.55 53985.80 88888.00 2008-06-11 01:56:57.403 163 17461.25 10.53 53985.85 88888.00 2008-06-11 01:56:57.903 163 17461.21 10.52 53985.88 88888.00 2008-06-11 01:56:58.403 163 17461.23 10.50 53985.90 88888.00 2008-06-11 01:56:58.903 163 17461.23 10.52 53985.87 88888.00 2008-06-11 01:56:59.403 163 17461.25 10.51 53985.81 88888.00 2008-06-11 01:56:59.903 163 17461.20 10.53 53985.75 88888.00 2008-06-11 01:57:00.403 163 17461.11 10.55 53985.74 88888.00 2008-06-11 01:57:00.903 163 17461.17 10.50 53985.78 88888.00 2008-06-11 01:57:01.403 163 17461.17 10.48 53985.84 88888.00 2008-06-11 01:57:01.903 163 17461.18 10.46 53985.87 88888.00 2008-06-11 01:57:02.403 163 17461.12 10.45 53985.89 88888.00 2008-06-11 01:57:02.903 163 17461.09 10.50 53985.85 88888.00 2008-06-11 01:57:03.403 163 17461.18 10.54 53985.97 88888.00 2008-06-11 01:57:03.903 163 17461.15 10.50 53985.98 88888.00 2008-06-11 01:57:04.403 163 17461.12 10.44 53985.95 88888.00 2008-06-11 01:57:04.903 163 17461.17 10.46 53985.89 88888.00 2008-06-11 01:57:05.403 163 17461.10 10.48 53985.87 88888.00 2008-06-11 01:57:05.903 163 17461.13 10.50 53985.89 88888.00 2008-06-11 01:57:06.403 163 17461.24 10.52 53985.96 88888.00 2008-06-11 01:57:06.903 163 17461.19 10.46 53986.02 88888.00 2008-06-11 01:57:07.403 163 17461.18 10.45 53985.95 88888.00 2008-06-11 01:57:07.903 163 17461.23 10.48 53985.83 88888.00 2008-06-11 01:57:08.403 163 17461.32 10.50 53985.84 88888.00 2008-06-11 01:57:08.903 163 17461.25 10.47 53985.91 88888.00 2008-06-11 01:57:09.403 163 17461.23 10.44 53985.95 88888.00 2008-06-11 01:57:09.903 163 17461.12 10.50 53986.06 88888.00 2008-06-11 01:57:10.403 163 17461.02 10.50 53986.09 88888.00 2008-06-11 01:57:10.903 163 17461.09 10.36 53985.97 88888.00 2008-06-11 01:57:11.403 163 17461.15 10.33 53986.00 88888.00 2008-06-11 01:57:11.903 163 17461.21 10.30 53986.10 88888.00 2008-06-11 01:57:12.403 163 17461.17 10.21 53986.20 88888.00 2008-06-11 01:57:12.903 163 17461.05 10.25 53986.14 88888.00 2008-06-11 01:57:13.403 163 17460.98 10.30 53986.11 88888.00 2008-06-11 01:57:13.903 163 17460.93 10.28 53986.02 88888.00 2008-06-11 01:57:14.403 163 17460.96 10.33 53985.99 88888.00 2008-06-11 01:57:14.903 163 17460.97 10.38 53985.99 88888.00 2008-06-11 01:57:15.403 163 17461.05 10.40 53986.09 88888.00 2008-06-11 01:57:15.903 163 17461.01 10.33 53986.23 88888.00 2008-06-11 01:57:16.403 163 17461.04 10.28 53986.26 88888.00 2008-06-11 01:57:16.903 163 17461.05 10.26 53986.16 88888.00 2008-06-11 01:57:17.403 163 17461.04 10.25 53986.14 88888.00 2008-06-11 01:57:17.903 163 17461.07 10.22 53986.16 88888.00 2008-06-11 01:57:18.403 163 17461.04 10.21 53986.08 88888.00 2008-06-11 01:57:18.903 163 17461.02 10.27 53986.17 88888.00 2008-06-11 01:57:19.403 163 17460.99 10.18 53986.28 88888.00 2008-06-11 01:57:19.903 163 17461.00 10.19 53986.25 88888.00 2008-06-11 01:57:20.403 163 17460.89 10.24 53986.28 88888.00 2008-06-11 01:57:20.903 163 17460.83 10.30 53986.25 88888.00 2008-06-11 01:57:21.403 163 17460.84 10.28 53986.33 88888.00 2008-06-11 01:57:21.903 163 17460.86 10.24 53986.34 88888.00 2008-06-11 01:57:22.403 163 17460.87 10.24 53986.31 88888.00 2008-06-11 01:57:22.903 163 17460.82 10.17 53986.29 88888.00 2008-06-11 01:57:23.403 163 17460.79 10.18 53986.39 88888.00 2008-06-11 01:57:23.903 163 17460.72 10.14 53986.50 88888.00 2008-06-11 01:57:24.403 163 17460.68 10.12 53986.37 88888.00 2008-06-11 01:57:24.903 163 17460.71 10.09 53986.41 88888.00 2008-06-11 01:57:25.403 163 17460.66 10.13 53986.39 88888.00 2008-06-11 01:57:25.903 163 17460.62 10.09 53986.37 88888.00 2008-06-11 01:57:26.403 163 17460.63 10.03 53986.21 88888.00 2008-06-11 01:57:26.903 163 17460.58 10.06 53986.24 88888.00 2008-06-11 01:57:27.403 163 17460.59 10.09 53986.30 88888.00 2008-06-11 01:57:27.903 163 17460.50 10.04 53986.39 88888.00 2008-06-11 01:57:28.403 163 17460.47 9.97 53986.40 88888.00 2008-06-11 01:57:28.903 163 17460.48 9.97 53986.41 88888.00 2008-06-11 01:57:29.403 163 17460.50 10.02 53986.44 88888.00 2008-06-11 01:57:29.903 163 17460.51 9.99 53986.48 88888.00 2008-06-11 01:57:30.403 163 17460.50 9.95 53986.47 88888.00 2008-06-11 01:57:30.903 163 17460.41 9.97 53986.44 88888.00 2008-06-11 01:57:31.403 163 17460.42 10.02 53986.42 88888.00 2008-06-11 01:57:31.903 163 17460.38 9.97 53986.40 88888.00 2008-06-11 01:57:32.403 163 17460.40 9.99 53986.39 88888.00 2008-06-11 01:57:32.903 163 17460.47 9.92 53986.39 88888.00 2008-06-11 01:57:33.403 163 17460.41 9.96 53986.43 88888.00 2008-06-11 01:57:33.903 163 17460.36 9.97 53986.39 88888.00 2008-06-11 01:57:34.403 163 17460.33 9.96 53986.41 88888.00 2008-06-11 01:57:34.903 163 17460.27 9.97 53986.42 88888.00 2008-06-11 01:57:35.403 163 17460.28 9.94 53986.45 88888.00 2008-06-11 01:57:35.903 163 17460.23 9.95 53986.48 88888.00 2008-06-11 01:57:36.403 163 17460.15 9.91 53986.52 88888.00 2008-06-11 01:57:36.903 163 17460.06 9.89 53986.40 88888.00 2008-06-11 01:57:37.403 163 17460.10 9.87 53986.48 88888.00 2008-06-11 01:57:37.903 163 17460.08 9.86 53986.46 88888.00 2008-06-11 01:57:38.403 163 17460.18 9.84 53986.41 88888.00 2008-06-11 01:57:38.903 163 17460.21 9.82 53986.41 88888.00 2008-06-11 01:57:39.403 163 17460.23 9.87 53986.41 88888.00 2008-06-11 01:57:39.903 163 17460.25 9.87 53986.43 88888.00 2008-06-11 01:57:40.403 163 17460.26 9.89 53986.50 88888.00 2008-06-11 01:57:40.903 163 17460.18 9.88 53986.51 88888.00 2008-06-11 01:57:41.403 163 17460.09 9.88 53986.44 88888.00 2008-06-11 01:57:41.903 163 17460.06 9.88 53986.37 88888.00 2008-06-11 01:57:42.403 163 17460.07 9.77 53986.37 88888.00 2008-06-11 01:57:42.903 163 17460.09 9.76 53986.40 88888.00 2008-06-11 01:57:43.403 163 17460.02 9.75 53986.42 88888.00 2008-06-11 01:57:43.903 163 17460.01 9.68 53986.35 88888.00 2008-06-11 01:57:44.403 163 17459.95 9.67 53986.40 88888.00 2008-06-11 01:57:44.903 163 17459.90 9.74 53986.47 88888.00 2008-06-11 01:57:45.403 163 17459.95 9.70 53986.46 88888.00 2008-06-11 01:57:45.903 163 17460.04 9.67 53986.40 88888.00 2008-06-11 01:57:46.403 163 17460.05 9.69 53986.43 88888.00 2008-06-11 01:57:46.903 163 17460.06 9.74 53986.44 88888.00 2008-06-11 01:57:47.403 163 17459.98 9.73 53986.52 88888.00 2008-06-11 01:57:47.903 163 17459.94 9.72 53986.55 88888.00 2008-06-11 01:57:48.403 163 17460.01 9.65 53986.55 88888.00 2008-06-11 01:57:48.903 163 17460.00 9.67 53986.46 88888.00 2008-06-11 01:57:49.403 163 17459.88 9.66 53986.50 88888.00 2008-06-11 01:57:49.903 163 17459.90 9.63 53986.56 88888.00 2008-06-11 01:57:50.403 163 17459.96 9.62 53986.48 88888.00 2008-06-11 01:57:50.903 163 17459.97 9.67 53986.42 88888.00 2008-06-11 01:57:51.403 163 17459.91 9.64 53986.39 88888.00 2008-06-11 01:57:51.903 163 17459.94 9.62 53986.32 88888.00 2008-06-11 01:57:52.403 163 17459.87 9.54 53986.33 88888.00 2008-06-11 01:57:52.903 163 17459.87 9.58 53986.41 88888.00 2008-06-11 01:57:53.403 163 17459.89 9.56 53986.40 88888.00 2008-06-11 01:57:53.903 163 17459.88 9.59 53986.30 88888.00 2008-06-11 01:57:54.403 163 17459.97 9.57 53986.37 88888.00 2008-06-11 01:57:54.903 163 17459.91 9.53 53986.35 88888.00 2008-06-11 01:57:55.403 163 17459.94 9.48 53986.39 88888.00 2008-06-11 01:57:55.903 163 17459.88 9.50 53986.33 88888.00 2008-06-11 01:57:56.403 163 17459.88 9.55 53986.35 88888.00 2008-06-11 01:57:56.903 163 17459.89 9.48 53986.34 88888.00 2008-06-11 01:57:57.403 163 17459.86 9.47 53986.34 88888.00 2008-06-11 01:57:57.903 163 17459.92 9.46 53986.37 88888.00 2008-06-11 01:57:58.403 163 17459.92 9.45 53986.37 88888.00 2008-06-11 01:57:58.903 163 17459.94 9.34 53986.44 88888.00 2008-06-11 01:57:59.403 163 17459.97 9.27 53986.52 88888.00 2008-06-11 01:57:59.903 163 17460.00 9.33 53986.50 88888.00 2008-06-11 01:58:00.403 163 17459.97 9.27 53986.47 88888.00 2008-06-11 01:58:00.903 163 17460.01 9.31 53986.33 88888.00 2008-06-11 01:58:01.403 163 17460.07 9.26 53986.31 88888.00 2008-06-11 01:58:01.903 163 17460.05 9.19 53986.39 88888.00 2008-06-11 01:58:02.403 163 17460.02 9.24 53986.40 88888.00 2008-06-11 01:58:02.903 163 17460.06 9.25 53986.37 88888.00 2008-06-11 01:58:03.403 163 17460.04 9.24 53986.30 88888.00 2008-06-11 01:58:03.903 163 17460.10 9.25 53986.30 88888.00 2008-06-11 01:58:04.403 163 17460.21 9.24 53986.21 88888.00 2008-06-11 01:58:04.903 163 17460.26 9.23 53986.22 88888.00 2008-06-11 01:58:05.403 163 17460.25 9.19 53986.29 88888.00 2008-06-11 01:58:05.903 163 17460.25 9.23 53986.28 88888.00 2008-06-11 01:58:06.403 163 17460.22 9.21 53986.24 88888.00 2008-06-11 01:58:06.903 163 17460.16 9.16 53986.34 88888.00 2008-06-11 01:58:07.403 163 17460.30 9.17 53986.43 88888.00 2008-06-11 01:58:07.903 163 17460.43 9.17 53986.45 88888.00 2008-06-11 01:58:08.403 163 17460.33 9.16 53986.47 88888.00 2008-06-11 01:58:08.903 163 17460.17 9.16 53986.41 88888.00 2008-06-11 01:58:09.403 163 17460.23 9.10 53986.45 88888.00 2008-06-11 01:58:09.903 163 17460.25 9.11 53986.40 88888.00 2008-06-11 01:58:10.403 163 17460.28 9.05 53986.40 88888.00 2008-06-11 01:58:10.903 163 17460.32 9.03 53986.37 88888.00 2008-06-11 01:58:11.403 163 17460.39 9.05 53986.36 88888.00 2008-06-11 01:58:11.903 163 17460.46 9.05 53986.35 88888.00 2008-06-11 01:58:12.403 163 17460.49 9.06 53986.35 88888.00 2008-06-11 01:58:12.903 163 17460.50 9.04 53986.36 88888.00 2008-06-11 01:58:13.403 163 17460.48 9.01 53986.26 88888.00 2008-06-11 01:58:13.903 163 17460.50 9.06 53986.23 88888.00 2008-06-11 01:58:14.403 163 17460.40 9.03 53986.14 88888.00 2008-06-11 01:58:14.903 163 17460.50 8.97 53986.20 88888.00 2008-06-11 01:58:15.403 163 17460.52 8.95 53986.30 88888.00 2008-06-11 01:58:15.903 163 17460.57 9.00 53986.28 88888.00 2008-06-11 01:58:16.403 163 17460.67 8.98 53986.18 88888.00 2008-06-11 01:58:16.903 163 17460.62 9.01 53986.01 88888.00 2008-06-11 01:58:17.403 163 17460.66 8.95 53986.10 88888.00 2008-06-11 01:58:17.903 163 17460.74 8.87 53986.20 88888.00 2008-06-11 01:58:18.403 163 17460.66 8.84 53986.30 88888.00 2008-06-11 01:58:18.903 163 17460.70 8.82 53986.37 88888.00 2008-06-11 01:58:19.403 163 17460.69 8.80 53986.32 88888.00 2008-06-11 01:58:19.903 163 17460.69 8.91 53986.18 88888.00 2008-06-11 01:58:20.403 163 17460.76 8.88 53986.20 88888.00 2008-06-11 01:58:20.903 163 17460.82 8.82 53986.28 88888.00 2008-06-11 01:58:21.403 163 17460.88 8.80 53986.19 88888.00 2008-06-11 01:58:21.903 163 17460.93 8.80 53986.14 88888.00 2008-06-11 01:58:22.403 163 17460.96 8.80 53986.19 88888.00 2008-06-11 01:58:22.903 163 17461.05 8.77 53986.20 88888.00 2008-06-11 01:58:23.403 163 17461.12 8.77 53986.22 88888.00 2008-06-11 01:58:23.903 163 17461.22 8.70 53986.20 88888.00 2008-06-11 01:58:24.403 163 17461.20 8.68 53986.22 88888.00 2008-06-11 01:58:24.903 163 17461.32 8.71 53986.18 88888.00 2008-06-11 01:58:25.403 163 17461.31 8.81 53986.21 88888.00 2008-06-11 01:58:25.903 163 17461.33 8.71 53986.14 88888.00 2008-06-11 01:58:26.403 163 17461.42 8.61 53986.21 88888.00 2008-06-11 01:58:26.903 163 17461.51 8.61 53986.24 88888.00 2008-06-11 01:58:27.403 163 17461.55 8.59 53986.23 88888.00 2008-06-11 01:58:27.903 163 17461.63 8.56 53986.22 88888.00 2008-06-11 01:58:28.403 163 17461.78 8.58 53986.16 88888.00 2008-06-11 01:58:28.903 163 17461.76 8.62 53986.19 88888.00 2008-06-11 01:58:29.403 163 17461.82 8.62 53986.21 88888.00 2008-06-11 01:58:29.903 163 17461.96 8.60 53986.29 88888.00 2008-06-11 01:58:30.403 163 17461.98 8.60 53986.19 88888.00 2008-06-11 01:58:30.903 163 17462.11 8.59 53986.17 88888.00 2008-06-11 01:58:31.403 163 17462.15 8.49 53986.23 88888.00 2008-06-11 01:58:31.903 163 17462.15 8.51 53986.25 88888.00 2008-06-11 01:58:32.403 163 17462.26 8.59 53986.12 88888.00 2008-06-11 01:58:32.903 163 17462.30 8.61 53986.12 88888.00 2008-06-11 01:58:33.403 163 17462.36 8.62 53986.13 88888.00 2008-06-11 01:58:33.903 163 17462.41 8.61 53986.05 88888.00 2008-06-11 01:58:34.403 163 17462.47 8.64 53986.05 88888.00 2008-06-11 01:58:34.903 163 17462.44 8.64 53986.08 88888.00 2008-06-11 01:58:35.403 163 17462.49 8.61 53986.12 88888.00 2008-06-11 01:58:35.903 163 17462.52 8.58 53986.10 88888.00 2008-06-11 01:58:36.403 163 17462.56 8.58 53986.09 88888.00 2008-06-11 01:58:36.903 163 17462.66 8.50 53985.99 88888.00 2008-06-11 01:58:37.403 163 17462.74 8.47 53985.96 88888.00 2008-06-11 01:58:37.903 163 17462.81 8.55 53985.99 88888.00 2008-06-11 01:58:38.403 163 17462.84 8.58 53985.91 88888.00 2008-06-11 01:58:38.903 163 17462.93 8.57 53985.96 88888.00 2008-06-11 01:58:39.403 163 17462.97 8.64 53986.05 88888.00 2008-06-11 01:58:39.903 163 17463.01 8.59 53985.96 88888.00 2008-06-11 01:58:40.403 163 17463.08 8.49 53985.94 88888.00 2008-06-11 01:58:40.903 163 17463.18 8.48 53985.88 88888.00 2008-06-11 01:58:41.403 163 17463.18 8.51 53985.92 88888.00 2008-06-11 01:58:41.903 163 17463.16 8.51 53986.01 88888.00 2008-06-11 01:58:42.403 163 17463.13 8.50 53986.03 88888.00 2008-06-11 01:58:42.903 163 17463.17 8.47 53986.00 88888.00 2008-06-11 01:58:43.403 163 17463.19 8.46 53986.05 88888.00 2008-06-11 01:58:43.903 163 17463.28 8.46 53986.03 88888.00 2008-06-11 01:58:44.403 163 17463.43 8.43 53986.05 88888.00 2008-06-11 01:58:44.903 163 17463.39 8.47 53986.02 88888.00 2008-06-11 01:58:45.403 163 17463.43 8.47 53985.92 88888.00 2008-06-11 01:58:45.903 163 17463.48 8.40 53985.92 88888.00 2008-06-11 01:58:46.403 163 17463.49 8.39 53985.98 88888.00 2008-06-11 01:58:46.903 163 17463.52 8.36 53986.03 88888.00 2008-06-11 01:58:47.403 163 17463.59 8.28 53985.95 88888.00 2008-06-11 01:58:47.903 163 17463.68 8.25 53985.87 88888.00 2008-06-11 01:58:48.403 163 17463.75 8.28 53985.87 88888.00 2008-06-11 01:58:48.903 163 17463.76 8.31 53985.88 88888.00 2008-06-11 01:58:49.403 163 17463.80 8.30 53985.94 88888.00 2008-06-11 01:58:49.903 163 17463.84 8.36 53985.92 88888.00 2008-06-11 01:58:50.403 163 17463.97 8.26 53985.89 88888.00 2008-06-11 01:58:50.903 163 17463.93 8.16 53985.91 88888.00 2008-06-11 01:58:51.403 163 17463.97 8.17 53985.92 88888.00 2008-06-11 01:58:51.903 163 17464.02 8.17 53986.00 88888.00 2008-06-11 01:58:52.403 163 17464.08 8.16 53985.91 88888.00 2008-06-11 01:58:52.903 163 17464.05 8.13 53985.88 88888.00 2008-06-11 01:58:53.403 163 17464.14 8.08 53985.89 88888.00 2008-06-11 01:58:53.903 163 17464.11 8.09 53985.91 88888.00 2008-06-11 01:58:54.403 163 17464.17 8.06 53986.01 88888.00 2008-06-11 01:58:54.903 163 17464.16 8.00 53986.10 88888.00 2008-06-11 01:58:55.403 163 17464.08 8.06 53986.11 88888.00 2008-06-11 01:58:55.903 163 17464.13 8.08 53986.06 88888.00 2008-06-11 01:58:56.403 163 17464.18 8.07 53986.02 88888.00 2008-06-11 01:58:56.903 163 17464.27 8.02 53985.97 88888.00 2008-06-11 01:58:57.403 163 17464.33 8.06 53986.01 88888.00 2008-06-11 01:58:57.903 163 17464.39 8.10 53986.05 88888.00 2008-06-11 01:58:58.403 163 17464.48 8.07 53986.08 88888.00 2008-06-11 01:58:58.903 163 17464.49 8.07 53986.03 88888.00 2008-06-11 01:58:59.403 163 17464.43 7.98 53986.08 88888.00 2008-06-11 01:58:59.903 163 17464.41 7.99 53986.12 88888.00 2008-06-11 01:59:00.403 163 17464.43 7.97 53986.14 88888.00 2008-06-11 01:59:00.903 163 17464.41 7.94 53986.09 88888.00 2008-06-11 01:59:01.403 163 17464.43 7.93 53986.14 88888.00 2008-06-11 01:59:01.903 163 17464.51 7.91 53986.09 88888.00 2008-06-11 01:59:02.403 163 17464.49 7.96 53986.03 88888.00 2008-06-11 01:59:02.903 163 17464.49 7.96 53986.09 88888.00 2008-06-11 01:59:03.403 163 17464.58 7.93 53985.99 88888.00 2008-06-11 01:59:03.903 163 17464.65 7.89 53985.95 88888.00 2008-06-11 01:59:04.403 163 17464.74 7.90 53986.00 88888.00 2008-06-11 01:59:04.903 163 17464.71 7.86 53986.12 88888.00 2008-06-11 01:59:05.403 163 17464.70 7.83 53986.09 88888.00 2008-06-11 01:59:05.903 163 17464.81 7.81 53985.97 88888.00 2008-06-11 01:59:06.403 163 17464.85 7.84 53985.91 88888.00 2008-06-11 01:59:06.903 163 17464.84 7.90 53986.01 88888.00 2008-06-11 01:59:07.403 163 17464.92 7.88 53986.06 88888.00 2008-06-11 01:59:07.903 163 17464.97 7.83 53986.01 88888.00 2008-06-11 01:59:08.403 163 17465.02 7.82 53986.06 88888.00 2008-06-11 01:59:08.903 163 17465.16 7.79 53986.00 88888.00 2008-06-11 01:59:09.403 163 17465.26 7.77 53985.98 88888.00 2008-06-11 01:59:09.903 163 17465.25 7.78 53986.00 88888.00 2008-06-11 01:59:10.403 163 17465.17 7.74 53986.05 88888.00 2008-06-11 01:59:10.903 163 17465.36 7.71 53986.01 88888.00 2008-06-11 01:59:11.403 163 17465.29 7.71 53985.96 88888.00 2008-06-11 01:59:11.903 163 17465.30 7.63 53985.88 88888.00 2008-06-11 01:59:12.403 163 17465.48 7.62 53985.92 88888.00 2008-06-11 01:59:12.903 163 17465.51 7.68 53985.95 88888.00 2008-06-11 01:59:13.403 163 17465.51 7.67 53985.91 88888.00 2008-06-11 01:59:13.903 163 17465.62 7.71 53985.91 88888.00 2008-06-11 01:59:14.403 163 17465.70 7.63 53985.87 88888.00 2008-06-11 01:59:14.903 163 17465.69 7.58 53985.84 88888.00 2008-06-11 01:59:15.403 163 17465.73 7.58 53985.97 88888.00 2008-06-11 01:59:15.903 163 17465.80 7.55 53985.92 88888.00 2008-06-11 01:59:16.403 163 17465.89 7.45 53985.92 88888.00 2008-06-11 01:59:16.903 163 17466.02 7.44 53985.90 88888.00 2008-06-11 01:59:17.403 163 17466.12 7.50 53985.89 88888.00 2008-06-11 01:59:17.903 163 17466.13 7.48 53985.85 88888.00 2008-06-11 01:59:18.403 163 17466.09 7.49 53985.80 88888.00 2008-06-11 01:59:18.903 163 17466.25 7.54 53985.79 88888.00 2008-06-11 01:59:19.403 163 17466.29 7.51 53985.83 88888.00 2008-06-11 01:59:19.903 163 17466.37 7.50 53985.85 88888.00 2008-06-11 01:59:20.403 163 17466.40 7.48 53985.94 88888.00 2008-06-11 01:59:20.903 163 17466.35 7.45 53985.92 88888.00 2008-06-11 01:59:21.403 163 17466.61 7.42 53985.90 88888.00 2008-06-11 01:59:21.903 163 17466.79 7.39 53985.94 88888.00 2008-06-11 01:59:22.403 163 17466.88 7.34 53985.99 88888.00 2008-06-11 01:59:22.903 163 17466.88 7.33 53985.89 88888.00 2008-06-11 01:59:23.403 163 17466.86 7.38 53985.83 88888.00 2008-06-11 01:59:23.903 163 17466.93 7.42 53985.87 88888.00 2008-06-11 01:59:24.403 163 17466.99 7.43 53985.98 88888.00 2008-06-11 01:59:24.903 163 17466.98 7.41 53985.84 88888.00 2008-06-11 01:59:25.400 163 17466.94 7.41 53985.76 88888.00 2008-06-11 01:59:25.900 163 17467.10 7.40 53985.85 88888.00 2008-06-11 01:59:26.400 163 17467.10 7.34 53985.85 88888.00 2008-06-11 01:59:26.900 163 17467.20 7.31 53985.88 88888.00 2008-06-11 01:59:27.400 163 17467.32 7.32 53985.85 88888.00 2008-06-11 01:59:27.900 163 17467.35 7.28 53985.76 88888.00 2008-06-11 01:59:28.400 163 17467.36 7.28 53985.73 88888.00 2008-06-11 01:59:28.900 163 17467.45 7.29 53985.77 88888.00 2008-06-11 01:59:29.400 163 17467.46 7.25 53985.84 88888.00 2008-06-11 01:59:29.900 163 17467.58 7.33 53985.83 88888.00 2008-06-11 01:59:30.400 163 17467.72 7.33 53985.83 88888.00 2008-06-11 01:59:30.900 163 17467.84 7.31 53985.75 88888.00 2008-06-11 01:59:31.400 163 17467.95 7.31 53985.79 88888.00 2008-06-11 01:59:31.900 163 17467.92 7.24 53985.73 88888.00 2008-06-11 01:59:32.400 163 17467.95 7.26 53985.68 88888.00 2008-06-11 01:59:32.900 163 17468.05 7.22 53985.63 88888.00 2008-06-11 01:59:33.400 163 17468.16 7.21 53985.66 88888.00 2008-06-11 01:59:33.900 163 17468.31 7.21 53985.72 88888.00 2008-06-11 01:59:34.400 163 17468.33 7.18 53985.75 88888.00 2008-06-11 01:59:34.900 163 17468.44 7.14 53985.78 88888.00 2008-06-11 01:59:35.400 163 17468.54 7.15 53985.72 88888.00 2008-06-11 01:59:35.900 163 17468.51 7.13 53985.76 88888.00 2008-06-11 01:59:36.400 163 17468.49 7.14 53985.74 88888.00 2008-06-11 01:59:36.900 163 17468.55 7.18 53985.74 88888.00 2008-06-11 01:59:37.400 163 17468.58 7.19 53985.70 88888.00 2008-06-11 01:59:37.900 163 17468.59 7.22 53985.70 88888.00 2008-06-11 01:59:38.400 163 17468.68 7.19 53985.79 88888.00 2008-06-11 01:59:38.900 163 17468.77 7.19 53985.80 88888.00 2008-06-11 01:59:39.400 163 17468.84 7.12 53985.84 88888.00 2008-06-11 01:59:39.900 163 17468.94 7.15 53985.78 88888.00 2008-06-11 01:59:40.400 163 17469.02 7.09 53985.77 88888.00 2008-06-11 01:59:40.900 163 17469.09 7.04 53985.74 88888.00 2008-06-11 01:59:41.400 163 17469.09 7.02 53985.61 88888.00 2008-06-11 01:59:41.900 163 17469.15 7.00 53985.65 88888.00 2008-06-11 01:59:42.400 163 17469.24 6.99 53985.76 88888.00 2008-06-11 01:59:42.900 163 17469.21 6.97 53985.76 88888.00 2008-06-11 01:59:43.400 163 17469.24 6.90 53985.79 88888.00 2008-06-11 01:59:43.900 163 17469.36 6.85 53985.78 88888.00 2008-06-11 01:59:44.400 163 17469.47 6.84 53985.78 88888.00 2008-06-11 01:59:44.900 163 17469.51 6.82 53985.70 88888.00 2008-06-11 01:59:45.400 163 17469.61 6.74 53985.66 88888.00 2008-06-11 01:59:45.900 163 17469.69 6.73 53985.66 88888.00 2008-06-11 01:59:46.400 163 17469.75 6.67 53985.69 88888.00 2008-06-11 01:59:46.900 163 17469.71 6.71 53985.66 88888.00 2008-06-11 01:59:47.400 163 17469.70 6.72 53985.65 88888.00 2008-06-11 01:59:47.900 163 17469.80 6.75 53985.63 88888.00 2008-06-11 01:59:48.400 163 17469.97 6.73 53985.75 88888.00 2008-06-11 01:59:48.900 163 17470.11 6.64 53985.70 88888.00 2008-06-11 01:59:49.400 163 17470.12 6.63 53985.74 88888.00 2008-06-11 01:59:49.900 163 17470.12 6.66 53985.69 88888.00 2008-06-11 01:59:50.400 163 17470.19 6.67 53985.66 88888.00 2008-06-11 01:59:50.900 163 17470.28 6.62 53985.65 88888.00 2008-06-11 01:59:51.400 163 17470.31 6.60 53985.64 88888.00 2008-06-11 01:59:51.900 163 17470.40 6.57 53985.73 88888.00 2008-06-11 01:59:52.400 163 17470.47 6.57 53985.90 88888.00 2008-06-11 01:59:52.900 163 17470.49 6.51 53985.85 88888.00 2008-06-11 01:59:53.400 163 17470.51 6.48 53985.79 88888.00 2008-06-11 01:59:53.900 163 17470.56 6.46 53985.77 88888.00 2008-06-11 01:59:54.400 163 17470.67 6.40 53985.81 88888.00 2008-06-11 01:59:54.900 163 17470.82 6.46 53985.81 88888.00 2008-06-11 01:59:55.400 163 17470.89 6.52 53985.79 88888.00 2008-06-11 01:59:55.900 163 17470.93 6.50 53985.84 88888.00 2008-06-11 01:59:56.400 163 17470.97 6.44 53985.80 88888.00 2008-06-11 01:59:56.900 163 17471.00 6.37 53985.84 88888.00 2008-06-11 01:59:57.400 163 17470.88 6.34 53985.95 88888.00 2008-06-11 01:59:57.900 163 17470.97 6.31 53985.96 88888.00 2008-06-11 01:59:58.400 163 17471.07 6.26 53985.86 88888.00 2008-06-11 01:59:58.900 163 17471.04 6.24 53985.88 88888.00 2008-06-11 01:59:59.400 163 17471.11 6.21 53985.95 88888.00 2008-06-11 01:59:59.900 163 17471.15 6.18 53985.96 88888.00 2008-06-11 02:00:00.400 163 17471.17 6.17 53985.99 88888.00 2008-06-11 02:00:00.900 163 17471.28 6.24 53986.06 88888.00 2008-06-11 02:00:01.400 163 17471.25 6.28 53986.05 88888.00 2008-06-11 02:00:01.900 163 17471.25 6.26 53986.12 88888.00 2008-06-11 02:00:02.400 163 17471.25 6.19 53986.18 88888.00 2008-06-11 02:00:02.900 163 17471.31 6.22 53986.06 88888.00 2008-06-11 02:00:03.400 163 17471.39 6.22 53986.06 88888.00 2008-06-11 02:00:03.900 163 17471.39 6.19 53986.12 88888.00 2008-06-11 02:00:04.400 163 17471.47 6.21 53986.10 88888.00 2008-06-11 02:00:04.900 163 17471.56 6.25 53986.02 88888.00 2008-06-11 02:00:05.400 163 17471.62 6.23 53986.06 88888.00 2008-06-11 02:00:05.900 163 17471.64 6.16 53986.17 88888.00 2008-06-11 02:00:06.400 163 17471.61 6.12 53986.13 88888.00 2008-06-11 02:00:06.900 163 17471.79 6.04 53986.11 88888.00 2008-06-11 02:00:07.400 163 17471.83 6.01 53986.17 88888.00 2008-06-11 02:00:07.900 163 17471.90 5.99 53986.14 88888.00 2008-06-11 02:00:08.400 163 17471.89 5.96 53986.05 88888.00 2008-06-11 02:00:08.900 163 17471.74 5.94 53986.00 88888.00 2008-06-11 02:00:09.400 163 17471.79 5.97 53986.11 88888.00 2008-06-11 02:00:09.900 163 17471.91 5.95 53986.14 88888.00 2008-06-11 02:00:10.400 163 17471.96 5.89 53986.13 88888.00 2008-06-11 02:00:10.900 163 17471.99 5.88 53986.14 88888.00 2008-06-11 02:00:11.400 163 17472.00 5.88 53986.16 88888.00 2008-06-11 02:00:11.900 163 17472.03 5.78 53986.10 88888.00 2008-06-11 02:00:12.400 163 17472.01 5.81 53986.03 88888.00 2008-06-11 02:00:12.900 163 17472.03 5.83 53986.06 88888.00 2008-06-11 02:00:13.400 163 17472.10 5.79 53986.08 88888.00 2008-06-11 02:00:13.900 163 17472.14 5.79 53986.13 88888.00 2008-06-11 02:00:14.400 163 17472.10 5.82 53986.12 88888.00 2008-06-11 02:00:14.900 163 17472.21 5.77 53986.10 88888.00 2008-06-11 02:00:15.400 163 17472.23 5.74 53986.09 88888.00 2008-06-11 02:00:15.900 163 17472.31 5.70 53986.09 88888.00 2008-06-11 02:00:16.400 163 17472.30 5.74 53986.06 88888.00 2008-06-11 02:00:16.900 163 17472.31 5.73 53986.19 88888.00 2008-06-11 02:00:17.400 163 17472.35 5.74 53986.21 88888.00 2008-06-11 02:00:17.900 163 17472.44 5.75 53986.20 88888.00 2008-06-11 02:00:18.400 163 17472.40 5.76 53986.21 88888.00 2008-06-11 02:00:18.900 163 17472.53 5.76 53986.23 88888.00 2008-06-11 02:00:19.400 163 17472.65 5.68 53986.23 88888.00 2008-06-11 02:00:19.900 163 17472.67 5.63 53986.23 88888.00 2008-06-11 02:00:20.400 163 17472.64 5.64 53986.28 88888.00 2008-06-11 02:00:20.900 163 17472.64 5.65 53986.32 88888.00 2008-06-11 02:00:21.400 163 17472.62 5.58 53986.31 88888.00 2008-06-11 02:00:21.900 163 17472.64 5.54 53986.28 88888.00 2008-06-11 02:00:22.400 163 17472.71 5.57 53986.29 88888.00 2008-06-11 02:00:22.900 163 17472.83 5.60 53986.34 88888.00 2008-06-11 02:00:23.400 163 17472.75 5.53 53986.41 88888.00 2008-06-11 02:00:23.900 163 17472.77 5.52 53986.44 88888.00 2008-06-11 02:00:24.400 163 17472.74 5.50 53986.43 88888.00 2008-06-11 02:00:24.900 163 17472.68 5.44 53986.37 88888.00 2008-06-11 02:00:25.400 163 17472.71 5.43 53986.42 88888.00 2008-06-11 02:00:25.900 163 17472.80 5.42 53986.40 88888.00 2008-06-11 02:00:26.400 163 17472.86 5.42 53986.44 88888.00 2008-06-11 02:00:26.900 163 17472.86 5.46 53986.37 88888.00 2008-06-11 02:00:27.400 163 17472.95 5.45 53986.30 88888.00 2008-06-11 02:00:27.900 163 17472.93 5.42 53986.29 88888.00 2008-06-11 02:00:28.400 163 17472.96 5.42 53986.36 88888.00 2008-06-11 02:00:28.900 163 17472.95 5.37 53986.44 88888.00 2008-06-11 02:00:29.400 163 17472.96 5.34 53986.46 88888.00 2008-06-11 02:00:29.900 163 17473.04 5.34 53986.40 88888.00 2008-06-11 02:00:30.400 163 17473.02 5.37 53986.37 88888.00 2008-06-11 02:00:30.900 163 17473.02 5.39 53986.37 88888.00 2008-06-11 02:00:31.400 163 17473.07 5.37 53986.41 88888.00 2008-06-11 02:00:31.900 163 17473.14 5.33 53986.32 88888.00 2008-06-11 02:00:32.400 163 17473.17 5.29 53986.34 88888.00 2008-06-11 02:00:32.900 163 17473.14 5.35 53986.35 88888.00 2008-06-11 02:00:33.400 163 17473.09 5.35 53986.37 88888.00 2008-06-11 02:00:33.900 163 17473.06 5.29 53986.40 88888.00 2008-06-11 02:00:34.400 163 17473.07 5.25 53986.37 88888.00 2008-06-11 02:00:34.900 163 17473.23 5.18 53986.50 88888.00 2008-06-11 02:00:35.400 163 17473.28 5.17 53986.47 88888.00 2008-06-11 02:00:35.900 163 17473.37 5.20 53986.46 88888.00 2008-06-11 02:00:36.400 163 17473.35 5.27 53986.54 88888.00 2008-06-11 02:00:36.900 163 17473.28 5.26 53986.53 88888.00 2008-06-11 02:00:37.400 163 17473.33 5.30 53986.53 88888.00 2008-06-11 02:00:37.900 163 17473.43 5.28 53986.57 88888.00 2008-06-11 02:00:38.400 163 17473.42 5.26 53986.63 88888.00 2008-06-11 02:00:38.900 163 17473.36 5.24 53986.67 88888.00 2008-06-11 02:00:39.400 163 17473.36 5.21 53986.63 88888.00 2008-06-11 02:00:39.900 163 17473.45 5.15 53986.64 88888.00 2008-06-11 02:00:40.400 163 17473.59 5.13 53986.69 88888.00 2008-06-11 02:00:40.900 163 17473.68 5.09 53986.69 88888.00 2008-06-11 02:00:41.400 163 17473.63 5.07 53986.76 88888.00 2008-06-11 02:00:41.900 163 17473.68 5.07 53986.89 88888.00 2008-06-11 02:00:42.400 163 17473.83 5.06 53986.90 88888.00 2008-06-11 02:00:42.900 163 17473.75 5.04 53986.84 88888.00 2008-06-11 02:00:43.400 163 17473.77 5.15 53986.75 88888.00 2008-06-11 02:00:43.900 163 17473.88 5.20 53986.73 88888.00 2008-06-11 02:00:44.400 163 17473.93 5.11 53986.73 88888.00 2008-06-11 02:00:44.900 163 17473.95 5.04 53986.79 88888.00 2008-06-11 02:00:45.400 163 17473.90 5.04 53986.92 88888.00 2008-06-11 02:00:45.900 163 17473.94 5.01 53986.89 88888.00 2008-06-11 02:00:46.400 163 17473.88 4.99 53986.77 88888.00 2008-06-11 02:00:46.900 163 17473.86 4.98 53986.75 88888.00 2008-06-11 02:00:47.400 163 17473.82 4.95 53986.78 88888.00 2008-06-11 02:00:47.900 163 17473.90 4.88 53986.79 88888.00 2008-06-11 02:00:48.400 163 17473.88 4.92 53986.81 88888.00 2008-06-11 02:00:48.900 163 17473.89 4.95 53986.84 88888.00 2008-06-11 02:00:49.400 163 17473.96 4.94 53986.85 88888.00 2008-06-11 02:00:49.900 163 17474.04 4.88 53986.82 88888.00 2008-06-11 02:00:50.400 163 17474.08 4.91 53986.78 88888.00 2008-06-11 02:00:50.900 163 17474.14 4.95 53986.82 88888.00 2008-06-11 02:00:51.400 163 17474.19 4.88 53986.78 88888.00 2008-06-11 02:00:51.900 163 17474.30 4.88 53986.81 88888.00 2008-06-11 02:00:52.400 163 17474.16 4.84 53986.82 88888.00 2008-06-11 02:00:52.900 163 17474.13 4.85 53986.76 88888.00 2008-06-11 02:00:53.400 163 17474.09 4.84 53986.74 88888.00 2008-06-11 02:00:53.900 163 17474.07 4.76 53986.82 88888.00 2008-06-11 02:00:54.400 163 17473.98 4.69 53986.82 88888.00 2008-06-11 02:00:54.900 163 17474.14 4.69 53986.90 88888.00 2008-06-11 02:00:55.400 163 17474.19 4.70 53987.02 88888.00 2008-06-11 02:00:55.900 163 17474.11 4.71 53987.01 88888.00 2008-06-11 02:00:56.400 163 17474.08 4.62 53987.09 88888.00 2008-06-11 02:00:56.900 163 17473.98 4.67 53987.06 88888.00 2008-06-11 02:00:57.400 163 17474.11 4.61 53987.08 88888.00 2008-06-11 02:00:57.900 163 17474.13 4.58 53987.03 88888.00 2008-06-11 02:00:58.400 163 17474.08 4.58 53987.00 88888.00 2008-06-11 02:00:58.900 163 17474.11 4.61 53986.99 88888.00 2008-06-11 02:00:59.400 163 17474.07 4.57 53987.09 88888.00 2008-06-11 02:00:59.900 163 17474.09 4.57 53987.11 88888.00 2008-06-11 02:01:00.400 163 17474.09 4.58 53987.06 88888.00 2008-06-11 02:01:00.900 163 17474.13 4.55 53987.11 88888.00 2008-06-11 02:01:01.400 163 17474.08 4.51 53987.19 88888.00 2008-06-11 02:01:01.900 163 17474.11 4.53 53987.22 88888.00 2008-06-11 02:01:02.400 163 17474.23 4.49 53987.20 88888.00 2008-06-11 02:01:02.900 163 17474.20 4.43 53987.15 88888.00 2008-06-11 02:01:03.400 163 17474.20 4.43 53987.11 88888.00 2008-06-11 02:01:03.900 163 17474.17 4.40 53987.07 88888.00 2008-06-11 02:01:04.400 163 17474.16 4.47 53987.10 88888.00 2008-06-11 02:01:04.900 163 17474.09 4.48 53987.11 88888.00 2008-06-11 02:01:05.400 163 17474.04 4.40 53987.13 88888.00 2008-06-11 02:01:05.900 163 17474.08 4.36 53987.21 88888.00 2008-06-11 02:01:06.400 163 17474.14 4.27 53987.23 88888.00 2008-06-11 02:01:06.900 163 17474.10 4.27 53987.30 88888.00 2008-06-11 02:01:07.400 163 17474.09 4.31 53987.22 88888.00 2008-06-11 02:01:07.900 163 17474.11 4.31 53987.24 88888.00 2008-06-11 02:01:08.400 163 17474.07 4.35 53987.26 88888.00 2008-06-11 02:01:08.900 163 17474.23 4.31 53987.29 88888.00 2008-06-11 02:01:09.400 163 17474.28 4.35 53987.32 88888.00 2008-06-11 02:01:09.900 163 17474.21 4.31 53987.32 88888.00 2008-06-11 02:01:10.400 163 17474.26 4.31 53987.24 88888.00 2008-06-11 02:01:10.900 163 17474.31 4.31 53987.25 88888.00 2008-06-11 02:01:11.400 163 17474.27 4.31 53987.26 88888.00 2008-06-11 02:01:11.900 163 17474.17 4.31 53987.32 88888.00 2008-06-11 02:01:12.400 163 17474.16 4.27 53987.35 88888.00 2008-06-11 02:01:12.900 163 17474.20 4.26 53987.46 88888.00 2008-06-11 02:01:13.400 163 17474.17 4.21 53987.56 88888.00 2008-06-11 02:01:13.900 163 17474.14 4.21 53987.53 88888.00 2008-06-11 02:01:14.400 163 17474.15 4.16 53987.49 88888.00 2008-06-11 02:01:14.900 163 17474.07 4.21 53987.55 88888.00 2008-06-11 02:01:15.400 163 17474.08 4.19 53987.48 88888.00 2008-06-11 02:01:15.900 163 17474.02 4.09 53987.45 88888.00 2008-06-11 02:01:16.400 163 17474.02 4.09 53987.48 88888.00 2008-06-11 02:01:16.900 163 17474.03 4.12 53987.47 88888.00 2008-06-11 02:01:17.400 163 17474.11 4.09 53987.57 88888.00 2008-06-11 02:01:17.900 163 17474.13 4.09 53987.59 88888.00 2008-06-11 02:01:18.400 163 17474.07 4.11 53987.62 88888.00 2008-06-11 02:01:18.900 163 17474.08 4.14 53987.65 88888.00 2008-06-11 02:01:19.400 163 17474.07 4.10 53987.57 88888.00 2008-06-11 02:01:19.900 163 17474.09 4.03 53987.56 88888.00 2008-06-11 02:01:20.400 163 17474.09 4.02 53987.62 88888.00 2008-06-11 02:01:20.900 163 17474.07 4.08 53987.67 88888.00 2008-06-11 02:01:21.400 163 17474.00 4.10 53987.56 88888.00 2008-06-11 02:01:21.900 163 17473.99 4.00 53987.54 88888.00 2008-06-11 02:01:22.400 163 17474.04 3.92 53987.56 88888.00 2008-06-11 02:01:22.900 163 17474.02 3.99 53987.58 88888.00 2008-06-11 02:01:23.400 163 17473.90 3.93 53987.59 88888.00 2008-06-11 02:01:23.900 163 17474.00 3.88 53987.59 88888.00 2008-06-11 02:01:24.400 163 17474.00 3.89 53987.60 88888.00 2008-06-11 02:01:24.900 163 17473.98 3.94 53987.64 88888.00 2008-06-11 02:01:25.400 163 17474.08 3.96 53987.69 88888.00 2008-06-11 02:01:25.900 163 17474.11 3.96 53987.74 88888.00 2008-06-11 02:01:26.400 163 17474.07 3.96 53987.81 88888.00 2008-06-11 02:01:26.900 163 17474.08 3.96 53987.83 88888.00 2008-06-11 02:01:27.400 163 17473.98 3.92 53987.88 88888.00 2008-06-11 02:01:27.900 163 17474.02 3.89 53987.77 88888.00 2008-06-11 02:01:28.400 163 17474.02 3.96 53987.74 88888.00 2008-06-11 02:01:28.900 163 17474.07 3.99 53987.81 88888.00 2008-06-11 02:01:29.400 163 17474.05 3.97 53987.88 88888.00 2008-06-11 02:01:29.900 163 17474.10 3.90 53987.85 88888.00 2008-06-11 02:01:30.400 163 17474.06 3.89 53987.82 88888.00 2008-06-11 02:01:30.900 163 17474.13 3.90 53987.85 88888.00 2008-06-11 02:01:31.400 163 17474.09 3.89 53987.87 88888.00 2008-06-11 02:01:31.900 163 17474.10 3.88 53987.85 88888.00 2008-06-11 02:01:32.400 163 17474.16 3.80 53987.91 88888.00 2008-06-11 02:01:32.900 163 17474.21 3.83 53987.96 88888.00 2008-06-11 02:01:33.400 163 17474.24 3.80 53988.00 88888.00 2008-06-11 02:01:33.900 163 17474.20 3.83 53987.92 88888.00 2008-06-11 02:01:34.400 163 17474.14 3.84 53987.96 88888.00 2008-06-11 02:01:34.900 163 17474.07 3.79 53988.00 88888.00 2008-06-11 02:01:35.400 163 17474.06 3.80 53987.97 88888.00 2008-06-11 02:01:35.900 163 17474.11 3.64 53987.89 88888.00 2008-06-11 02:01:36.400 163 17474.10 3.63 53987.89 88888.00 2008-06-11 02:01:36.900 163 17474.05 3.72 53987.89 88888.00 2008-06-11 02:01:37.400 163 17474.03 3.67 53987.87 88888.00 2008-06-11 02:01:37.900 163 17473.98 3.65 53987.86 88888.00 2008-06-11 02:01:38.400 163 17473.93 3.62 53987.97 88888.00 2008-06-11 02:01:38.900 163 17473.87 3.63 53987.99 88888.00 2008-06-11 02:01:39.400 163 17473.88 3.60 53987.97 88888.00 2008-06-11 02:01:39.900 163 17473.82 3.60 53987.92 88888.00 2008-06-11 02:01:40.400 163 17473.80 3.64 53987.98 88888.00 2008-06-11 02:01:40.900 163 17473.83 3.68 53987.97 88888.00 2008-06-11 02:01:41.400 163 17473.82 3.73 53987.98 88888.00 2008-06-11 02:01:41.900 163 17473.83 3.69 53987.98 88888.00 2008-06-11 02:01:42.400 163 17473.77 3.59 53987.98 88888.00 2008-06-11 02:01:42.900 163 17473.66 3.54 53988.05 88888.00 2008-06-11 02:01:43.400 163 17473.67 3.62 53988.07 88888.00 2008-06-11 02:01:43.900 163 17473.69 3.71 53988.00 88888.00 2008-06-11 02:01:44.400 163 17473.74 3.70 53988.05 88888.00 2008-06-11 02:01:44.900 163 17473.74 3.65 53988.08 88888.00 2008-06-11 02:01:45.400 163 17473.75 3.57 53988.07 88888.00 2008-06-11 02:01:45.900 163 17473.70 3.58 53988.07 88888.00 2008-06-11 02:01:46.400 163 17473.76 3.62 53988.03 88888.00 2008-06-11 02:01:46.900 163 17473.80 3.65 53988.04 88888.00 2008-06-11 02:01:47.400 163 17473.75 3.61 53988.10 88888.00 2008-06-11 02:01:47.900 163 17473.72 3.64 53988.02 88888.00 2008-06-11 02:01:48.400 163 17473.74 3.65 53988.02 88888.00 2008-06-11 02:01:48.900 163 17473.77 3.59 53988.02 88888.00 2008-06-11 02:01:49.400 163 17473.74 3.54 53987.96 88888.00 2008-06-11 02:01:49.900 163 17473.63 3.57 53987.98 88888.00 2008-06-11 02:01:50.400 163 17473.60 3.57 53987.99 88888.00 2008-06-11 02:01:50.900 163 17473.68 3.53 53988.10 88888.00 2008-06-11 02:01:51.400 163 17473.69 3.55 53988.11 88888.00 2008-06-11 02:01:51.900 163 17473.70 3.61 53988.09 88888.00 2008-06-11 02:01:52.400 163 17473.65 3.58 53988.10 88888.00 2008-06-11 02:01:52.900 163 17473.59 3.59 53988.10 88888.00 2008-06-11 02:01:53.400 163 17473.56 3.58 53988.09 88888.00 2008-06-11 02:01:53.900 163 17473.66 3.63 53988.13 88888.00 2008-06-11 02:01:54.400 163 17473.59 3.72 53988.11 88888.00 2008-06-11 02:01:54.900 163 17473.56 3.62 53988.15 88888.00 2008-06-11 02:01:55.400 163 17473.56 3.58 53988.12 88888.00 2008-06-11 02:01:55.900 163 17473.62 3.57 53988.11 88888.00 2008-06-11 02:01:56.400 163 17473.59 3.60 53988.20 88888.00 2008-06-11 02:01:56.900 163 17473.58 3.62 53988.16 88888.00 2008-06-11 02:01:57.400 163 17473.55 3.63 53988.21 88888.00 2008-06-11 02:01:57.900 163 17473.57 3.61 53988.23 88888.00 2008-06-11 02:01:58.400 163 17473.54 3.54 53988.23 88888.00 2008-06-11 02:01:58.900 163 17473.58 3.55 53988.23 88888.00 2008-06-11 02:01:59.400 163 17473.56 3.62 53988.23 88888.00 2008-06-11 02:01:59.900 163 17473.46 3.65 53988.16 88888.00 2008-06-11 02:02:00.400 163 17473.43 3.65 53988.16 88888.00 2008-06-11 02:02:00.900 163 17473.46 3.67 53988.23 88888.00 2008-06-11 02:02:01.400 163 17473.44 3.63 53988.21 88888.00 2008-06-11 02:02:01.900 163 17473.43 3.63 53988.27 88888.00 2008-06-11 02:02:02.400 163 17473.49 3.60 53988.31 88888.00 2008-06-11 02:02:02.900 163 17473.47 3.61 53988.24 88888.00 2008-06-11 02:02:03.400 163 17473.44 3.65 53988.20 88888.00 2008-06-11 02:02:03.900 163 17473.43 3.65 53988.21 88888.00 2008-06-11 02:02:04.400 163 17473.38 3.65 53988.29 88888.00 2008-06-11 02:02:04.900 163 17473.41 3.62 53988.30 88888.00 2008-06-11 02:02:05.400 163 17473.39 3.61 53988.34 88888.00 2008-06-11 02:02:05.900 163 17473.46 3.61 53988.31 88888.00 2008-06-11 02:02:06.400 163 17473.42 3.61 53988.29 88888.00 2008-06-11 02:02:06.900 163 17473.42 3.59 53988.36 88888.00 2008-06-11 02:02:07.400 163 17473.37 3.52 53988.38 88888.00 2008-06-11 02:02:07.900 163 17473.31 3.51 53988.41 88888.00 2008-06-11 02:02:08.400 163 17473.24 3.48 53988.45 88888.00 2008-06-11 02:02:08.900 163 17473.21 3.52 53988.42 88888.00 2008-06-11 02:02:09.400 163 17473.27 3.57 53988.43 88888.00 2008-06-11 02:02:09.900 163 17473.26 3.50 53988.30 88888.00 2008-06-11 02:02:10.400 163 17473.24 3.53 53988.26 88888.00 2008-06-11 02:02:10.900 163 17473.18 3.59 53988.29 88888.00 2008-06-11 02:02:11.400 163 17473.29 3.54 53988.22 88888.00 2008-06-11 02:02:11.900 163 17473.32 3.52 53988.25 88888.00 2008-06-11 02:02:12.400 163 17473.29 3.54 53988.20 88888.00 2008-06-11 02:02:12.900 163 17473.28 3.44 53988.22 88888.00 2008-06-11 02:02:13.400 163 17473.28 3.47 53988.22 88888.00 2008-06-11 02:02:13.900 163 17473.28 3.43 53988.16 88888.00 2008-06-11 02:02:14.400 163 17473.24 3.49 53988.22 88888.00 2008-06-11 02:02:14.900 163 17473.23 3.50 53988.25 88888.00 2008-06-11 02:02:15.400 163 17473.19 3.54 53988.29 88888.00 2008-06-11 02:02:15.900 163 17473.18 3.52 53988.29 88888.00 2008-06-11 02:02:16.400 163 17473.32 3.52 53988.24 88888.00 2008-06-11 02:02:16.900 163 17473.25 3.47 53988.16 88888.00 2008-06-11 02:02:17.400 163 17473.17 3.47 53988.21 88888.00 2008-06-11 02:02:17.900 163 17473.19 3.45 53988.32 88888.00 2008-06-11 02:02:18.400 163 17473.25 3.36 53988.39 88888.00 2008-06-11 02:02:18.900 163 17473.21 3.40 53988.44 88888.00 2008-06-11 02:02:19.400 163 17473.26 3.42 53988.36 88888.00 2008-06-11 02:02:19.900 163 17473.28 3.50 53988.30 88888.00 2008-06-11 02:02:20.400 163 17473.35 3.50 53988.36 88888.00 2008-06-11 02:02:20.900 163 17473.34 3.51 53988.35 88888.00 2008-06-11 02:02:21.400 163 17473.29 3.49 53988.34 88888.00 2008-06-11 02:02:21.900 163 17473.27 3.40 53988.32 88888.00 2008-06-11 02:02:22.400 163 17473.31 3.35 53988.23 88888.00 2008-06-11 02:02:22.900 163 17473.35 3.38 53988.30 88888.00 2008-06-11 02:02:23.400 163 17473.33 3.43 53988.36 88888.00 2008-06-11 02:02:23.900 163 17473.36 3.39 53988.39 88888.00 2008-06-11 02:02:24.400 163 17473.33 3.28 53988.33 88888.00 2008-06-11 02:02:24.900 163 17473.34 3.33 53988.30 88888.00 2008-06-11 02:02:25.400 163 17473.34 3.39 53988.41 88888.00 2008-06-11 02:02:25.900 163 17473.25 3.40 53988.42 88888.00 2008-06-11 02:02:26.400 163 17473.21 3.36 53988.38 88888.00 2008-06-11 02:02:26.900 163 17473.29 3.40 53988.27 88888.00 2008-06-11 02:02:27.400 163 17473.34 3.32 53988.25 88888.00 2008-06-11 02:02:27.900 163 17473.34 3.28 53988.21 88888.00 2008-06-11 02:02:28.400 163 17473.37 3.31 53988.23 88888.00 2008-06-11 02:02:28.900 163 17473.33 3.34 53988.31 88888.00 2008-06-11 02:02:29.400 163 17473.32 3.35 53988.30 88888.00 2008-06-11 02:02:29.900 163 17473.32 3.29 53988.29 88888.00 2008-06-11 02:02:30.400 163 17473.35 3.38 53988.18 88888.00 2008-06-11 02:02:30.900 163 17473.34 3.35 53988.29 88888.00 2008-06-11 02:02:31.400 163 17473.35 3.35 53988.16 88888.00 2008-06-11 02:02:31.900 163 17473.29 3.36 53988.25 88888.00 2008-06-11 02:02:32.400 163 17473.29 3.35 53988.30 88888.00 2008-06-11 02:02:32.900 163 17473.29 3.35 53988.34 88888.00 2008-06-11 02:02:33.400 163 17473.45 3.34 53988.37 88888.00 2008-06-11 02:02:33.900 163 17473.48 3.31 53988.29 88888.00 2008-06-11 02:02:34.400 163 17473.44 3.29 53988.24 88888.00 2008-06-11 02:02:34.900 163 17473.45 3.33 53988.29 88888.00 2008-06-11 02:02:35.400 163 17473.48 3.32 53988.25 88888.00 2008-06-11 02:02:35.900 163 17473.41 3.30 53988.36 88888.00 2008-06-11 02:02:36.400 163 17473.47 3.30 53988.34 88888.00 2008-06-11 02:02:36.900 163 17473.48 3.32 53988.37 88888.00 2008-06-11 02:02:37.400 163 17473.47 3.35 53988.43 88888.00 2008-06-11 02:02:37.900 163 17473.58 3.36 53988.44 88888.00 2008-06-11 02:02:38.400 163 17473.60 3.30 53988.41 88888.00 2008-06-11 02:02:38.900 163 17473.59 3.35 53988.36 88888.00 2008-06-11 02:02:39.400 163 17473.60 3.35 53988.35 88888.00 2008-06-11 02:02:39.900 163 17473.72 3.41 53988.43 88888.00 2008-06-11 02:02:40.400 163 17473.75 3.36 53988.42 88888.00 2008-06-11 02:02:40.900 163 17473.75 3.41 53988.43 88888.00 2008-06-11 02:02:41.400 163 17473.78 3.45 53988.39 88888.00 2008-06-11 02:02:41.900 163 17473.74 3.40 53988.37 88888.00 2008-06-11 02:02:42.400 163 17473.67 3.31 53988.42 88888.00 2008-06-11 02:02:42.900 163 17473.74 3.28 53988.43 88888.00 2008-06-11 02:02:43.400 163 17473.65 3.30 53988.41 88888.00 2008-06-11 02:02:43.900 163 17473.60 3.31 53988.34 88888.00 2008-06-11 02:02:44.400 163 17473.66 3.36 53988.36 88888.00 2008-06-11 02:02:44.900 163 17473.79 3.34 53988.31 88888.00 2008-06-11 02:02:45.397 163 17473.85 3.32 53988.25 88888.00 2008-06-11 02:02:45.907 163 17473.80 3.34 53988.23 88888.00 2008-06-11 02:02:46.407 163 17473.74 3.31 53988.27 88888.00 2008-06-11 02:02:46.907 163 17473.75 3.26 53988.31 88888.00 2008-06-11 02:02:47.407 163 17473.78 3.24 53988.24 88888.00 2008-06-11 02:02:47.907 163 17473.84 3.30 53988.27 88888.00 2008-06-11 02:02:48.407 163 17473.95 3.28 53988.27 88888.00 2008-06-11 02:02:48.907 163 17473.97 3.26 53988.24 88888.00 2008-06-11 02:02:49.407 163 17473.92 3.32 53988.22 88888.00 2008-06-11 02:02:49.907 163 17474.00 3.36 53988.25 88888.00 2008-06-11 02:02:50.407 163 17473.99 3.38 53988.32 88888.00 2008-06-11 02:02:50.907 163 17474.03 3.38 53988.31 88888.00 2008-06-11 02:02:51.407 163 17474.07 3.36 53988.27 88888.00 2008-06-11 02:02:51.907 163 17474.03 3.38 53988.29 88888.00 2008-06-11 02:02:52.407 163 17473.97 3.41 53988.35 88888.00 2008-06-11 02:02:52.907 163 17474.10 3.43 53988.33 88888.00 2008-06-11 02:02:53.407 163 17474.09 3.42 53988.29 88888.00 2008-06-11 02:02:53.907 163 17474.08 3.39 53988.36 88888.00 2008-06-11 02:02:54.407 163 17474.10 3.41 53988.43 88888.00 2008-06-11 02:02:54.907 163 17474.10 3.45 53988.42 88888.00 2008-06-11 02:02:55.407 163 17474.17 3.39 53988.37 88888.00 2008-06-11 02:02:55.907 163 17474.19 3.30 53988.31 88888.00 2008-06-11 02:02:56.407 163 17474.24 3.23 53988.27 88888.00 2008-06-11 02:02:56.907 163 17474.24 3.24 53988.37 88888.00 2008-06-11 02:02:57.407 163 17474.23 3.24 53988.49 88888.00 2008-06-11 02:02:57.907 163 17474.23 3.23 53988.43 88888.00 2008-06-11 02:02:58.407 163 17474.20 3.20 53988.33 88888.00 2008-06-11 02:02:58.907 163 17474.21 3.26 53988.38 88888.00 2008-06-11 02:02:59.407 163 17474.30 3.29 53988.34 88888.00 2008-06-11 02:02:59.907 163 17474.39 3.22 53988.26 88888.00 2008-06-11 02:03:00.407 163 17474.41 3.28 53988.27 88888.00 2008-06-11 02:03:00.907 163 17474.48 3.23 53988.26 88888.00 2008-06-11 02:03:01.407 163 17474.57 3.22 53988.33 88888.00 2008-06-11 02:03:01.907 163 17474.65 3.10 53988.34 88888.00 2008-06-11 02:03:02.407 163 17474.70 3.14 53988.31 88888.00 2008-06-11 02:03:02.907 163 17474.66 3.18 53988.20 88888.00 2008-06-11 02:03:03.407 163 17474.61 3.22 53988.24 88888.00 2008-06-11 02:03:03.907 163 17474.71 3.21 53988.30 88888.00 2008-06-11 02:03:04.407 163 17474.75 3.18 53988.20 88888.00 2008-06-11 02:03:04.907 163 17474.74 3.19 53988.24 88888.00 2008-06-11 02:03:05.407 163 17474.82 3.15 53988.19 88888.00 2008-06-11 02:03:05.907 163 17474.82 3.21 53988.18 88888.00 2008-06-11 02:03:06.407 163 17474.86 3.22 53988.25 88888.00 2008-06-11 02:03:06.907 163 17474.92 3.24 53988.29 88888.00 2008-06-11 02:03:07.407 163 17474.88 3.31 53988.24 88888.00 2008-06-11 02:03:07.907 163 17474.86 3.25 53988.21 88888.00 2008-06-11 02:03:08.407 163 17474.97 3.21 53988.27 88888.00 2008-06-11 02:03:08.907 163 17474.99 3.26 53988.25 88888.00 2008-06-11 02:03:09.407 163 17474.96 3.32 53988.26 88888.00 2008-06-11 02:03:09.907 163 17474.96 3.30 53988.34 88888.00 2008-06-11 02:03:10.407 163 17474.96 3.30 53988.33 88888.00 2008-06-11 02:03:10.907 163 17475.06 3.33 53988.29 88888.00 2008-06-11 02:03:11.407 163 17475.08 3.33 53988.25 88888.00 2008-06-11 02:03:11.907 163 17475.15 3.28 53988.23 88888.00 2008-06-11 02:03:12.407 163 17475.13 3.22 53988.21 88888.00 2008-06-11 02:03:12.907 163 17475.29 3.26 53988.16 88888.00 2008-06-11 02:03:13.407 163 17475.39 3.28 53988.20 88888.00 2008-06-11 02:03:13.907 163 17475.32 3.31 53988.10 88888.00 2008-06-11 02:03:14.407 163 17475.37 3.33 53988.09 88888.00 2008-06-11 02:03:14.907 163 17475.37 3.38 53988.18 88888.00 2008-06-11 02:03:15.407 163 17475.38 3.38 53988.14 88888.00 2008-06-11 02:03:15.907 163 17475.23 3.43 53988.21 88888.00 2008-06-11 02:03:16.407 163 17475.33 3.43 53988.22 88888.00 2008-06-11 02:03:16.907 163 17475.37 3.41 53988.14 88888.00 2008-06-11 02:03:17.407 163 17475.49 3.43 53988.22 88888.00 2008-06-11 02:03:17.907 163 17475.52 3.48 53988.16 88888.00 2008-06-11 02:03:18.407 163 17475.60 3.43 53988.14 88888.00 2008-06-11 02:03:18.907 163 17475.60 3.41 53988.15 88888.00 2008-06-11 02:03:19.407 163 17475.60 3.44 53988.16 88888.00 2008-06-11 02:03:19.907 163 17475.59 3.44 53988.14 88888.00 2008-06-11 02:03:20.407 163 17475.60 3.52 53988.18 88888.00 2008-06-11 02:03:20.907 163 17475.60 3.44 53988.22 88888.00 2008-06-11 02:03:21.407 163 17475.69 3.43 53988.15 88888.00 2008-06-11 02:03:21.907 163 17475.72 3.40 53988.14 88888.00 2008-06-11 02:03:22.407 163 17475.68 3.39 53988.13 88888.00 2008-06-11 02:03:22.907 163 17475.77 3.42 53988.10 88888.00 2008-06-11 02:03:23.407 163 17475.73 3.50 53988.09 88888.00 2008-06-11 02:03:23.907 163 17475.76 3.50 53988.16 88888.00 2008-06-11 02:03:24.407 163 17475.81 3.48 53988.08 88888.00 2008-06-11 02:03:24.907 163 17475.79 3.50 53988.10 88888.00 2008-06-11 02:03:25.407 163 17475.86 3.41 53988.05 88888.00 2008-06-11 02:03:25.907 163 17475.94 3.35 53988.01 88888.00 2008-06-11 02:03:26.407 163 17476.02 3.43 53988.00 88888.00 2008-06-11 02:03:26.907 163 17476.13 3.49 53987.98 88888.00 2008-06-11 02:03:27.407 163 17476.05 3.52 53988.05 88888.00 2008-06-11 02:03:27.907 163 17476.00 3.53 53988.10 88888.00 2008-06-11 02:03:28.407 163 17476.03 3.47 53988.15 88888.00 2008-06-11 02:03:28.907 163 17476.10 3.49 53988.08 88888.00 2008-06-11 02:03:29.407 163 17476.25 3.52 53988.19 88888.00 2008-06-11 02:03:29.907 163 17476.27 3.51 53988.22 88888.00 2008-06-11 02:03:30.407 163 17476.20 3.54 53988.25 88888.00 2008-06-11 02:03:30.907 163 17476.24 3.57 53988.31 88888.00 2008-06-11 02:03:31.407 163 17476.21 3.57 53988.27 88888.00 2008-06-11 02:03:31.907 163 17476.18 3.52 53988.16 88888.00 2008-06-11 02:03:32.407 163 17476.11 3.45 53988.15 88888.00 2008-06-11 02:03:32.907 163 17476.13 3.47 53988.18 88888.00 2008-06-11 02:03:33.407 163 17476.15 3.51 53988.24 88888.00 2008-06-11 02:03:33.907 163 17476.23 3.50 53988.18 88888.00 2008-06-11 02:03:34.407 163 17476.28 3.52 53988.16 88888.00 2008-06-11 02:03:34.907 163 17476.35 3.52 53988.19 88888.00 2008-06-11 02:03:35.407 163 17476.32 3.54 53988.18 88888.00 2008-06-11 02:03:35.907 163 17476.22 3.51 53988.22 88888.00 2008-06-11 02:03:36.407 163 17476.25 3.53 53988.22 88888.00 2008-06-11 02:03:36.907 163 17476.28 3.58 53988.20 88888.00 2008-06-11 02:03:37.407 163 17476.29 3.57 53988.29 88888.00 2008-06-11 02:03:37.907 163 17476.40 3.58 53988.44 88888.00 2008-06-11 02:03:38.407 163 17476.33 3.52 53988.44 88888.00 2008-06-11 02:03:38.907 163 17476.42 3.54 53988.33 88888.00 2008-06-11 02:03:39.407 163 17476.47 3.57 53988.33 88888.00 2008-06-11 02:03:39.907 163 17476.50 3.58 53988.37 88888.00 2008-06-11 02:03:40.407 163 17476.43 3.61 53988.32 88888.00 2008-06-11 02:03:40.907 163 17476.44 3.57 53988.34 88888.00 2008-06-11 02:03:41.407 163 17476.50 3.54 53988.37 88888.00 2008-06-11 02:03:41.907 163 17476.61 3.54 53988.42 88888.00 2008-06-11 02:03:42.407 163 17476.54 3.54 53988.34 88888.00 2008-06-11 02:03:42.907 163 17476.60 3.58 53988.31 88888.00 2008-06-11 02:03:43.407 163 17476.69 3.55 53988.35 88888.00 2008-06-11 02:03:43.907 163 17476.75 3.58 53988.31 88888.00 2008-06-11 02:03:44.407 163 17476.75 3.53 53988.33 88888.00 2008-06-11 02:03:44.907 163 17476.80 3.54 53988.32 88888.00 2008-06-11 02:03:45.407 163 17476.73 3.59 53988.34 88888.00 2008-06-11 02:03:45.907 163 17476.82 3.54 53988.37 88888.00 2008-06-11 02:03:46.407 163 17476.81 3.60 53988.29 88888.00 2008-06-11 02:03:46.907 163 17476.83 3.61 53988.19 88888.00 2008-06-11 02:03:47.407 163 17476.83 3.62 53988.22 88888.00 2008-06-11 02:03:47.907 163 17476.80 3.61 53988.20 88888.00 2008-06-11 02:03:48.407 163 17476.80 3.64 53988.25 88888.00 2008-06-11 02:03:48.907 163 17476.76 3.72 53988.32 88888.00 2008-06-11 02:03:49.407 163 17476.85 3.65 53988.27 88888.00 2008-06-11 02:03:49.907 163 17476.84 3.59 53988.21 88888.00 2008-06-11 02:03:50.407 163 17476.89 3.60 53988.21 88888.00 2008-06-11 02:03:50.907 163 17476.91 3.65 53988.24 88888.00 2008-06-11 02:03:51.407 163 17476.94 3.68 53988.22 88888.00 2008-06-11 02:03:51.907 163 17476.95 3.63 53988.22 88888.00 2008-06-11 02:03:52.407 163 17476.99 3.61 53988.26 88888.00 2008-06-11 02:03:52.907 163 17476.90 3.59 53988.35 88888.00 2008-06-11 02:03:53.407 163 17476.89 3.54 53988.31 88888.00 2008-06-11 02:03:53.907 163 17476.95 3.57 53988.33 88888.00 2008-06-11 02:03:54.407 163 17477.03 3.59 53988.39 88888.00 2008-06-11 02:03:54.907 163 17476.98 3.58 53988.42 88888.00 2008-06-11 02:03:55.407 163 17476.99 3.60 53988.39 88888.00 2008-06-11 02:03:55.907 163 17476.98 3.59 53988.45 88888.00 2008-06-11 02:03:56.407 163 17477.02 3.59 53988.50 88888.00 2008-06-11 02:03:56.907 163 17477.05 3.62 53988.46 88888.00 2008-06-11 02:03:57.407 163 17477.02 3.63 53988.35 88888.00 2008-06-11 02:03:57.907 163 17477.07 3.63 53988.41 88888.00 2008-06-11 02:03:58.407 163 17477.02 3.61 53988.29 88888.00 2008-06-11 02:03:58.907 163 17476.98 3.55 53988.34 88888.00 2008-06-11 02:03:59.407 163 17476.98 3.57 53988.45 88888.00 2008-06-11 02:03:59.907 163 17476.96 3.60 53988.44 88888.00 2008-06-11 02:04:00.407 163 17476.99 3.62 53988.38 88888.00 2008-06-11 02:04:00.907 163 17477.01 3.64 53988.44 88888.00 2008-06-11 02:04:01.407 163 17477.03 3.64 53988.47 88888.00 2008-06-11 02:04:01.907 163 17477.01 3.62 53988.39 88888.00 2008-06-11 02:04:02.407 163 17477.04 3.62 53988.35 88888.00 2008-06-11 02:04:02.907 163 17477.04 3.63 53988.38 88888.00 2008-06-11 02:04:03.407 163 17477.11 3.64 53988.43 88888.00 2008-06-11 02:04:03.907 163 17477.05 3.68 53988.39 88888.00 2008-06-11 02:04:04.407 163 17477.00 3.65 53988.42 88888.00 2008-06-11 02:04:04.907 163 17477.02 3.68 53988.42 88888.00 2008-06-11 02:04:05.407 163 17477.12 3.63 53988.48 88888.00 2008-06-11 02:04:05.907 163 17477.22 3.62 53988.52 88888.00 2008-06-11 02:04:06.407 163 17477.19 3.63 53988.50 88888.00 2008-06-11 02:04:06.907 163 17477.19 3.69 53988.49 88888.00 2008-06-11 02:04:07.407 163 17477.19 3.65 53988.53 88888.00 2008-06-11 02:04:07.907 163 17477.15 3.71 53988.53 88888.00 2008-06-11 02:04:08.407 163 17477.19 3.70 53988.48 88888.00 2008-06-11 02:04:08.907 163 17477.21 3.68 53988.50 88888.00 2008-06-11 02:04:09.407 163 17477.25 3.64 53988.50 88888.00 2008-06-11 02:04:09.907 163 17477.24 3.65 53988.52 88888.00 2008-06-11 02:04:10.407 163 17477.20 3.67 53988.55 88888.00 2008-06-11 02:04:10.907 163 17477.24 3.71 53988.55 88888.00 2008-06-11 02:04:11.407 163 17477.20 3.69 53988.56 88888.00 2008-06-11 02:04:11.907 163 17477.22 3.71 53988.47 88888.00 2008-06-11 02:04:12.407 163 17477.21 3.70 53988.52 88888.00 2008-06-11 02:04:12.907 163 17477.29 3.65 53988.48 88888.00 2008-06-11 02:04:13.407 163 17477.33 3.69 53988.43 88888.00 2008-06-11 02:04:13.907 163 17477.29 3.70 53988.48 88888.00 2008-06-11 02:04:14.407 163 17477.30 3.70 53988.59 88888.00 2008-06-11 02:04:14.907 163 17477.30 3.71 53988.61 88888.00 2008-06-11 02:04:15.407 163 17477.26 3.72 53988.59 88888.00 2008-06-11 02:04:15.907 163 17477.23 3.73 53988.56 88888.00 2008-06-11 02:04:16.407 163 17477.21 3.74 53988.54 88888.00 2008-06-11 02:04:16.907 163 17477.12 3.78 53988.54 88888.00 2008-06-11 02:04:17.407 163 17477.10 3.75 53988.58 88888.00 2008-06-11 02:04:17.907 163 17477.14 3.77 53988.69 88888.00 2008-06-11 02:04:18.407 163 17477.25 3.81 53988.70 88888.00 2008-06-11 02:04:18.907 163 17477.16 3.83 53988.65 88888.00 2008-06-11 02:04:19.407 163 17477.14 3.78 53988.59 88888.00 2008-06-11 02:04:19.907 163 17477.20 3.73 53988.56 88888.00 2008-06-11 02:04:20.407 163 17477.26 3.68 53988.67 88888.00 2008-06-11 02:04:20.907 163 17477.15 3.63 53988.70 88888.00 2008-06-11 02:04:21.407 163 17477.21 3.62 53988.68 88888.00 2008-06-11 02:04:21.907 163 17477.05 3.61 53988.60 88888.00 2008-06-11 02:04:22.407 163 17477.05 3.64 53988.70 88888.00 2008-06-11 02:04:22.907 163 17477.14 3.65 53988.74 88888.00 2008-06-11 02:04:23.407 163 17477.19 3.69 53988.78 88888.00 2008-06-11 02:04:23.907 163 17477.13 3.67 53988.77 88888.00 2008-06-11 02:04:24.407 163 17477.15 3.68 53988.71 88888.00 2008-06-11 02:04:24.907 163 17477.11 3.72 53988.76 88888.00 2008-06-11 02:04:25.407 163 17477.12 3.79 53988.72 88888.00 2008-06-11 02:04:25.907 163 17477.22 3.82 53988.70 88888.00 2008-06-11 02:04:26.407 163 17477.11 3.77 53988.82 88888.00 2008-06-11 02:04:26.907 163 17477.11 3.79 53988.95 88888.00 2008-06-11 02:04:27.407 163 17477.13 3.74 53988.91 88888.00 2008-06-11 02:04:27.907 163 17477.16 3.81 53988.88 88888.00 2008-06-11 02:04:28.407 163 17477.12 3.79 53988.81 88888.00 2008-06-11 02:04:28.907 163 17477.07 3.88 53988.89 88888.00 2008-06-11 02:04:29.407 163 17477.09 3.90 53988.87 88888.00 2008-06-11 02:04:29.907 163 17477.07 3.80 53988.81 88888.00 2008-06-11 02:04:30.407 163 17477.05 3.87 53988.88 88888.00 2008-06-11 02:04:30.907 163 17477.04 3.89 53988.87 88888.00 2008-06-11 02:04:31.407 163 17477.09 3.93 53988.86 88888.00 2008-06-11 02:04:31.907 163 17477.16 3.92 53988.90 88888.00 2008-06-11 02:04:32.407 163 17477.32 3.96 53988.91 88888.00 2008-06-11 02:04:32.907 163 17477.31 3.90 53988.93 88888.00 2008-06-11 02:04:33.407 163 17477.29 3.93 53988.99 88888.00 2008-06-11 02:04:33.907 163 17477.32 3.96 53989.01 88888.00 2008-06-11 02:04:34.407 163 17477.29 3.97 53988.92 88888.00 2008-06-11 02:04:34.907 163 17477.19 3.99 53988.99 88888.00 2008-06-11 02:04:35.407 163 17477.09 3.90 53989.11 88888.00 2008-06-11 02:04:35.907 163 17477.07 3.89 53989.08 88888.00 2008-06-11 02:04:36.407 163 17477.09 3.87 53988.99 88888.00 2008-06-11 02:04:36.907 163 17477.14 3.92 53988.95 88888.00 2008-06-11 02:04:37.407 163 17477.05 3.86 53989.02 88888.00 2008-06-11 02:04:37.907 163 17477.05 3.81 53988.95 88888.00 2008-06-11 02:04:38.407 163 17477.07 3.82 53988.98 88888.00 2008-06-11 02:04:38.907 163 17477.12 3.88 53988.94 88888.00 2008-06-11 02:04:39.407 163 17477.14 3.81 53989.03 88888.00 2008-06-11 02:04:39.907 163 17477.05 3.80 53989.10 88888.00 2008-06-11 02:04:40.407 163 17476.99 3.82 53989.01 88888.00 2008-06-11 02:04:40.907 163 17476.91 3.84 53989.08 88888.00 2008-06-11 02:04:41.407 163 17476.99 3.84 53989.16 88888.00 2008-06-11 02:04:41.907 163 17476.95 3.86 53989.13 88888.00 2008-06-11 02:04:42.407 163 17476.95 3.80 53989.15 88888.00 2008-06-11 02:04:42.907 163 17476.92 3.88 53989.13 88888.00 2008-06-11 02:04:43.407 163 17477.04 3.89 53989.05 88888.00 2008-06-11 02:04:43.907 163 17477.03 3.90 53989.04 88888.00 2008-06-11 02:04:44.407 163 17476.98 3.93 53989.19 88888.00 2008-06-11 02:04:44.907 163 17476.96 3.93 53989.20 88888.00 2008-06-11 02:04:45.407 163 17477.03 3.93 53989.22 88888.00 2008-06-11 02:04:45.907 163 17477.14 3.93 53989.26 88888.00 2008-06-11 02:04:46.407 163 17477.10 3.94 53989.27 88888.00 2008-06-11 02:04:46.907 163 17477.07 3.96 53989.19 88888.00 2008-06-11 02:04:47.407 163 17477.09 3.94 53989.22 88888.00 2008-06-11 02:04:47.907 163 17476.94 3.89 53989.16 88888.00 2008-06-11 02:04:48.407 163 17476.96 3.87 53989.14 88888.00 2008-06-11 02:04:48.907 163 17477.03 3.88 53989.21 88888.00 2008-06-11 02:04:49.407 163 17477.07 3.91 53989.22 88888.00 2008-06-11 02:04:49.907 163 17476.96 3.89 53989.19 88888.00 2008-06-11 02:04:50.407 163 17476.92 3.88 53989.27 88888.00 2008-06-11 02:04:50.907 163 17476.98 3.94 53989.19 88888.00 2008-06-11 02:04:51.407 163 17477.00 3.98 53989.14 88888.00 2008-06-11 02:04:51.907 163 17477.07 4.00 53989.22 88888.00 2008-06-11 02:04:52.407 163 17477.03 3.96 53989.23 88888.00 2008-06-11 02:04:52.907 163 17477.04 3.96 53989.22 88888.00 2008-06-11 02:04:53.407 163 17477.04 3.98 53989.21 88888.00 2008-06-11 02:04:53.907 163 17476.99 3.93 53989.13 88888.00 2008-06-11 02:04:54.407 163 17477.03 3.89 53989.13 88888.00 2008-06-11 02:04:54.907 163 17476.99 3.87 53989.20 88888.00 2008-06-11 02:04:55.407 163 17476.95 3.83 53989.21 88888.00 2008-06-11 02:04:55.907 163 17476.94 3.81 53989.24 88888.00 2008-06-11 02:04:56.407 163 17476.95 3.79 53989.20 88888.00 2008-06-11 02:04:56.907 163 17476.96 3.80 53989.24 88888.00 2008-06-11 02:04:57.407 163 17476.95 3.82 53989.20 88888.00 2008-06-11 02:04:57.907 163 17476.95 3.83 53989.22 88888.00 2008-06-11 02:04:58.407 163 17477.03 3.87 53989.22 88888.00 2008-06-11 02:04:58.907 163 17477.07 3.87 53989.25 88888.00 2008-06-11 02:04:59.407 163 17477.05 3.81 53989.34 88888.00 2008-06-11 02:04:59.907 163 17477.04 3.82 53989.39 88888.00 2008-06-11 02:05:00.407 163 17477.00 3.77 53989.39 88888.00 2008-06-11 02:05:00.907 163 17477.05 3.70 53989.43 88888.00 2008-06-11 02:05:01.407 163 17477.03 3.74 53989.34 88888.00 2008-06-11 02:05:01.907 163 17477.03 3.74 53989.27 88888.00 2008-06-11 02:05:02.407 163 17476.96 3.78 53989.34 88888.00 2008-06-11 02:05:02.907 163 17476.99 3.79 53989.37 88888.00 2008-06-11 02:05:03.407 163 17476.94 3.81 53989.30 88888.00 2008-06-11 02:05:03.907 163 17476.96 3.79 53989.26 88888.00 2008-06-11 02:05:04.407 163 17476.88 3.77 53989.36 88888.00 2008-06-11 02:05:04.907 163 17476.92 3.71 53989.44 88888.00 2008-06-11 02:05:05.407 163 17476.92 3.75 53989.38 88888.00 2008-06-11 02:05:05.907 163 17476.98 3.79 53989.35 88888.00 2008-06-11 02:05:06.407 163 17476.99 3.80 53989.36 88888.00 2008-06-11 02:05:06.907 163 17476.95 3.83 53989.35 88888.00 2008-06-11 02:05:07.407 163 17476.95 3.82 53989.36 88888.00 2008-06-11 02:05:07.907 163 17477.03 3.86 53989.44 88888.00 2008-06-11 02:05:08.407 163 17476.94 3.83 53989.36 88888.00 2008-06-11 02:05:08.907 163 17476.92 3.83 53989.30 88888.00 2008-06-11 02:05:09.407 163 17476.89 3.88 53989.27 88888.00 2008-06-11 02:05:09.907 163 17476.84 3.87 53989.23 88888.00 2008-06-11 02:05:10.407 163 17476.82 3.87 53989.28 88888.00 2008-06-11 02:05:10.907 163 17476.82 3.84 53989.37 88888.00 2008-06-11 02:05:11.407 163 17476.84 3.84 53989.38 88888.00 2008-06-11 02:05:11.907 163 17476.88 3.88 53989.35 88888.00 2008-06-11 02:05:12.407 163 17476.79 3.88 53989.27 88888.00 2008-06-11 02:05:12.907 163 17476.82 3.88 53989.22 88888.00 2008-06-11 02:05:13.407 163 17476.88 3.88 53989.16 88888.00 2008-06-11 02:05:13.907 163 17476.91 3.88 53989.14 88888.00 2008-06-11 02:05:14.407 163 17476.93 3.82 53989.15 88888.00 2008-06-11 02:05:14.907 163 17476.96 3.84 53989.30 88888.00 2008-06-11 02:05:15.407 163 17476.92 3.84 53989.38 88888.00 2008-06-11 02:05:15.907 163 17476.82 3.89 53989.30 88888.00 2008-06-11 02:05:16.407 163 17476.80 3.87 53989.20 88888.00 2008-06-11 02:05:16.907 163 17476.82 3.89 53989.22 88888.00 2008-06-11 02:05:17.407 163 17476.93 3.87 53989.24 88888.00 2008-06-11 02:05:17.907 163 17476.83 3.89 53989.25 88888.00 2008-06-11 02:05:18.407 163 17476.81 3.89 53989.28 88888.00 2008-06-11 02:05:18.907 163 17476.94 3.84 53989.31 88888.00 2008-06-11 02:05:19.407 163 17476.96 3.87 53989.32 88888.00 2008-06-11 02:05:19.907 163 17476.90 3.84 53989.36 88888.00 2008-06-11 02:05:20.407 163 17476.90 3.80 53989.30 88888.00 2008-06-11 02:05:20.907 163 17476.90 3.82 53989.26 88888.00 2008-06-11 02:05:21.407 163 17476.89 3.83 53989.27 88888.00 2008-06-11 02:05:21.907 163 17476.80 3.82 53989.35 88888.00 2008-06-11 02:05:22.407 163 17476.79 3.78 53989.33 88888.00 2008-06-11 02:05:22.907 163 17476.79 3.78 53989.44 88888.00 2008-06-11 02:05:23.407 163 17476.78 3.86 53989.49 88888.00 2008-06-11 02:05:23.907 163 17476.81 3.88 53989.40 88888.00 2008-06-11 02:05:24.407 163 17476.78 3.88 53989.49 88888.00 2008-06-11 02:05:24.907 163 17476.72 3.92 53989.53 88888.00 2008-06-11 02:05:25.407 163 17476.75 3.97 53989.43 88888.00 2008-06-11 02:05:25.907 163 17476.80 3.97 53989.46 88888.00 2008-06-11 02:05:26.407 163 17476.82 3.99 53989.43 88888.00 2008-06-11 02:05:26.907 163 17476.81 3.98 53989.38 88888.00 2008-06-11 02:05:27.407 163 17476.76 3.99 53989.45 88888.00 2008-06-11 02:05:27.907 163 17476.74 3.94 53989.39 88888.00 2008-06-11 02:05:28.407 163 17476.68 4.01 53989.36 88888.00 2008-06-11 02:05:28.907 163 17476.79 4.02 53989.43 88888.00 2008-06-11 02:05:29.407 163 17476.75 4.03 53989.38 88888.00 2008-06-11 02:05:29.907 163 17476.64 4.00 53989.42 88888.00 2008-06-11 02:05:30.407 163 17476.53 3.96 53989.43 88888.00 2008-06-11 02:05:30.907 163 17476.58 3.88 53989.45 88888.00 2008-06-11 02:05:31.407 163 17476.61 3.93 53989.38 88888.00 2008-06-11 02:05:31.907 163 17476.56 3.93 53989.46 88888.00 2008-06-11 02:05:32.407 163 17476.60 3.92 53989.57 88888.00 2008-06-11 02:05:32.907 163 17476.53 3.88 53989.53 88888.00 2008-06-11 02:05:33.407 163 17476.47 3.94 53989.56 88888.00 2008-06-11 02:05:33.907 163 17476.43 4.00 53989.51 88888.00 2008-06-11 02:05:34.407 163 17476.50 3.97 53989.49 88888.00 2008-06-11 02:05:34.907 163 17476.45 3.98 53989.36 88888.00 2008-06-11 02:05:35.407 163 17476.40 3.97 53989.34 88888.00 2008-06-11 02:05:35.907 163 17476.39 4.10 53989.39 88888.00 2008-06-11 02:05:36.407 163 17476.34 4.08 53989.37 88888.00 2008-06-11 02:05:36.907 163 17476.32 4.06 53989.44 88888.00 2008-06-11 02:05:37.407 163 17476.23 4.01 53989.49 88888.00 2008-06-11 02:05:37.907 163 17476.27 4.01 53989.53 88888.00 2008-06-11 02:05:38.407 163 17476.39 4.00 53989.57 88888.00 2008-06-11 02:05:38.907 163 17476.43 3.97 53989.51 88888.00 2008-06-11 02:05:39.407 163 17476.47 4.06 53989.46 88888.00 2008-06-11 02:05:39.907 163 17476.49 4.06 53989.55 88888.00 2008-06-11 02:05:40.407 163 17476.48 4.04 53989.55 88888.00 2008-06-11 02:05:40.907 163 17476.43 4.01 53989.56 88888.00 2008-06-11 02:05:41.407 163 17476.41 4.12 53989.50 88888.00 2008-06-11 02:05:41.907 163 17476.38 4.08 53989.56 88888.00 2008-06-11 02:05:42.407 163 17476.43 4.06 53989.51 88888.00 2008-06-11 02:05:42.907 163 17476.45 4.08 53989.56 88888.00 2008-06-11 02:05:43.407 163 17476.39 4.04 53989.62 88888.00 2008-06-11 02:05:43.907 163 17476.41 4.10 53989.65 88888.00 2008-06-11 02:05:44.407 163 17476.49 4.03 53989.70 88888.00 2008-06-11 02:05:44.907 163 17476.40 4.01 53989.62 88888.00 2008-06-11 02:05:45.407 163 17476.43 4.09 53989.67 88888.00 2008-06-11 02:05:45.907 163 17476.34 4.08 53989.65 88888.00 2008-06-11 02:05:46.407 163 17476.32 4.08 53989.66 88888.00 2008-06-11 02:05:46.907 163 17476.31 4.08 53989.72 88888.00 2008-06-11 02:05:47.407 163 17476.28 4.11 53989.66 88888.00 2008-06-11 02:05:47.907 163 17476.30 4.10 53989.61 88888.00 2008-06-11 02:05:48.407 163 17476.28 4.16 53989.64 88888.00 2008-06-11 02:05:48.907 163 17476.33 4.18 53989.68 88888.00 2008-06-11 02:05:49.407 163 17476.39 4.11 53989.66 88888.00 2008-06-11 02:05:49.907 163 17476.30 4.12 53989.65 88888.00 2008-06-11 02:05:50.407 163 17476.29 4.20 53989.69 88888.00 2008-06-11 02:05:50.907 163 17476.19 4.17 53989.75 88888.00 2008-06-11 02:05:51.407 163 17476.15 4.18 53989.68 88888.00 2008-06-11 02:05:51.907 163 17476.15 4.30 53989.70 88888.00 2008-06-11 02:05:52.407 163 17476.15 4.31 53989.70 88888.00 2008-06-11 02:05:52.907 163 17476.07 4.27 53989.80 88888.00 2008-06-11 02:05:53.407 163 17476.09 4.23 53989.77 88888.00 2008-06-11 02:05:53.907 163 17476.13 4.26 53989.79 88888.00 2008-06-11 02:05:54.407 163 17476.13 4.30 53989.75 88888.00 2008-06-11 02:05:54.907 163 17476.11 4.29 53989.72 88888.00 2008-06-11 02:05:55.407 163 17476.03 4.31 53989.78 88888.00 2008-06-11 02:05:55.907 163 17476.04 4.33 53989.83 88888.00 2008-06-11 02:05:56.407 163 17476.01 4.37 53989.80 88888.00 2008-06-11 02:05:56.907 163 17476.02 4.31 53989.76 88888.00 2008-06-11 02:05:57.407 163 17476.05 4.39 53989.81 88888.00 2008-06-11 02:05:57.907 163 17475.98 4.43 53989.77 88888.00 2008-06-11 02:05:58.407 163 17475.96 4.41 53989.71 88888.00 2008-06-11 02:05:58.907 163 17476.01 4.41 53989.69 88888.00 2008-06-11 02:05:59.407 163 17476.04 4.38 53989.81 88888.00 2008-06-11 02:05:59.907 163 17476.07 4.42 53989.79 88888.00 2008-06-11 02:06:00.407 163 17476.03 4.47 53989.69 88888.00 2008-06-11 02:06:00.907 163 17475.96 4.50 53989.70 88888.00 2008-06-11 02:06:01.407 163 17475.96 4.57 53989.71 88888.00 2008-06-11 02:06:01.907 163 17476.00 4.57 53989.77 88888.00 2008-06-11 02:06:02.407 163 17475.94 4.49 53989.80 88888.00 2008-06-11 02:06:02.907 163 17475.89 4.50 53989.83 88888.00 2008-06-11 02:06:03.407 163 17475.84 4.59 53989.76 88888.00 2008-06-11 02:06:03.907 163 17475.76 4.60 53989.83 88888.00 2008-06-11 02:06:04.407 163 17475.70 4.64 53989.76 88888.00 2008-06-11 02:06:04.907 163 17475.64 4.70 53989.73 88888.00 2008-06-11 02:06:05.407 163 17475.62 4.69 53989.69 88888.00 2008-06-11 02:06:05.907 163 17475.73 4.62 53989.60 88888.00 2008-06-11 02:06:06.404 163 17475.73 4.60 53989.62 88888.00 2008-06-11 02:06:06.904 163 17475.57 4.62 53989.68 88888.00 2008-06-11 02:06:07.404 163 17475.55 4.61 53989.76 88888.00 2008-06-11 02:06:07.904 163 17475.58 4.65 53989.81 88888.00 2008-06-11 02:06:08.404 163 17475.69 4.61 53989.80 88888.00 2008-06-11 02:06:08.904 163 17475.68 4.62 53989.84 88888.00 2008-06-11 02:06:09.404 163 17475.63 4.68 53989.93 88888.00 2008-06-11 02:06:09.904 163 17475.59 4.67 53989.90 88888.00 2008-06-11 02:06:10.404 163 17475.56 4.58 53989.86 88888.00 2008-06-11 02:06:10.904 163 17475.52 4.61 53989.84 88888.00 2008-06-11 02:06:11.404 163 17475.45 4.62 53989.84 88888.00 2008-06-11 02:06:11.904 163 17475.48 4.60 53989.88 88888.00 2008-06-11 02:06:12.404 163 17475.46 4.65 53989.80 88888.00 2008-06-11 02:06:12.904 163 17475.41 4.68 53989.84 88888.00 2008-06-11 02:06:13.404 163 17475.39 4.62 53989.81 88888.00 2008-06-11 02:06:13.904 163 17475.46 4.65 53989.77 88888.00 2008-06-11 02:06:14.404 163 17475.36 4.65 53989.78 88888.00 2008-06-11 02:06:14.904 163 17475.32 4.68 53989.76 88888.00 2008-06-11 02:06:15.404 163 17475.27 4.72 53989.78 88888.00 2008-06-11 02:06:15.904 163 17475.21 4.75 53989.80 88888.00 2008-06-11 02:06:16.404 163 17475.21 4.76 53989.79 88888.00 2008-06-11 02:06:16.904 163 17475.21 4.75 53989.82 88888.00 2008-06-11 02:06:17.404 163 17475.17 4.74 53989.86 88888.00 2008-06-11 02:06:17.904 163 17475.12 4.70 53989.75 88888.00 2008-06-11 02:06:18.404 163 17475.10 4.64 53989.80 88888.00 2008-06-11 02:06:18.904 163 17475.07 4.68 53989.89 88888.00 2008-06-11 02:06:19.404 163 17474.98 4.70 53989.90 88888.00 2008-06-11 02:06:19.904 163 17475.00 4.66 53989.92 88888.00 2008-06-11 02:06:20.404 163 17475.05 4.68 53989.96 88888.00 2008-06-11 02:06:20.904 163 17475.10 4.69 53989.86 88888.00 2008-06-11 02:06:21.404 163 17475.12 4.66 53989.72 88888.00 2008-06-11 02:06:21.904 163 17475.16 4.67 53989.82 88888.00 2008-06-11 02:06:22.404 163 17475.21 4.61 53989.83 88888.00 2008-06-11 02:06:22.904 163 17475.13 4.58 53989.76 88888.00 2008-06-11 02:06:23.404 163 17475.10 4.59 53989.78 88888.00 2008-06-11 02:06:23.904 163 17475.10 4.59 53989.91 88888.00 2008-06-11 02:06:24.404 163 17475.13 4.64 53989.94 88888.00 2008-06-11 02:06:24.904 163 17475.10 4.66 53989.94 88888.00 2008-06-11 02:06:25.404 163 17475.07 4.59 53989.89 88888.00 2008-06-11 02:06:25.904 163 17475.05 4.61 53989.96 88888.00 2008-06-11 02:06:26.404 163 17475.04 4.59 53990.01 88888.00 2008-06-11 02:06:26.904 163 17475.02 4.57 53989.91 88888.00 2008-06-11 02:06:27.404 163 17474.97 4.59 53989.90 88888.00 2008-06-11 02:06:27.904 163 17474.92 4.59 53989.84 88888.00 2008-06-11 02:06:28.404 163 17474.88 4.64 53989.87 88888.00 2008-06-11 02:06:28.904 163 17474.92 4.64 53989.92 88888.00 2008-06-11 02:06:29.404 163 17474.89 4.68 53989.83 88888.00 2008-06-11 02:06:29.904 163 17474.88 4.65 53989.75 88888.00 2008-06-11 02:06:30.404 163 17474.84 4.64 53989.73 88888.00 2008-06-11 02:06:30.904 163 17474.77 4.66 53989.78 88888.00 2008-06-11 02:06:31.404 163 17474.81 4.69 53989.83 88888.00 2008-06-11 02:06:31.904 163 17474.74 4.72 53989.88 88888.00 2008-06-11 02:06:32.404 163 17474.70 4.77 53989.83 88888.00 2008-06-11 02:06:32.904 163 17474.68 4.74 53989.72 88888.00 2008-06-11 02:06:33.404 163 17474.72 4.72 53989.77 88888.00 2008-06-11 02:06:33.904 163 17474.71 4.68 53989.78 88888.00 2008-06-11 02:06:34.404 163 17474.65 4.65 53989.79 88888.00 2008-06-11 02:06:34.904 163 17474.64 4.69 53989.84 88888.00 2008-06-11 02:06:35.404 163 17474.70 4.77 53989.77 88888.00 2008-06-11 02:06:35.904 163 17474.70 4.71 53989.70 88888.00 2008-06-11 02:06:36.404 163 17474.76 4.68 53989.69 88888.00 2008-06-11 02:06:36.904 163 17474.66 4.75 53989.65 88888.00 2008-06-11 02:06:37.404 163 17474.65 4.82 53989.67 88888.00 2008-06-11 02:06:37.904 163 17474.65 4.77 53989.75 88888.00 2008-06-11 02:06:38.404 163 17474.70 4.68 53989.80 88888.00 2008-06-11 02:06:38.904 163 17474.59 4.78 53989.81 88888.00 2008-06-11 02:06:39.404 163 17474.58 4.84 53989.80 88888.00 2008-06-11 02:06:39.904 163 17474.54 4.81 53989.76 88888.00 2008-06-11 02:06:40.404 163 17474.56 4.80 53989.73 88888.00 2008-06-11 02:06:40.904 163 17474.57 4.87 53989.75 88888.00 2008-06-11 02:06:41.404 163 17474.56 4.86 53989.72 88888.00 2008-06-11 02:06:41.904 163 17474.50 4.81 53989.89 88888.00 2008-06-11 02:06:42.404 163 17474.51 4.87 53989.91 88888.00 2008-06-11 02:06:42.904 163 17474.54 4.87 53989.89 88888.00 2008-06-11 02:06:43.404 163 17474.58 4.86 53989.71 88888.00 2008-06-11 02:06:43.904 163 17474.50 4.90 53989.72 88888.00 2008-06-11 02:06:44.404 163 17474.46 4.92 53989.73 88888.00 2008-06-11 02:06:44.904 163 17474.41 4.92 53989.75 88888.00 2008-06-11 02:06:45.404 163 17474.35 4.92 53989.77 88888.00 2008-06-11 02:06:45.904 163 17474.38 4.99 53989.78 88888.00 2008-06-11 02:06:46.404 163 17474.39 5.03 53989.77 88888.00 2008-06-11 02:06:46.904 163 17474.41 5.10 53989.81 88888.00 2008-06-11 02:06:47.404 163 17474.45 5.11 53989.83 88888.00 2008-06-11 02:06:47.904 163 17474.41 5.04 53989.89 88888.00 2008-06-11 02:06:48.404 163 17474.41 4.98 53989.91 88888.00 2008-06-11 02:06:48.904 163 17474.40 5.05 53989.86 88888.00 2008-06-11 02:06:49.404 163 17474.33 5.10 53989.93 88888.00 2008-06-11 02:06:49.904 163 17474.30 5.05 53989.93 88888.00 2008-06-11 02:06:50.404 163 17474.36 5.04 53990.06 88888.00 2008-06-11 02:06:50.904 163 17474.38 5.06 53990.09 88888.00 2008-06-11 02:06:51.404 163 17474.43 5.11 53990.02 88888.00 2008-06-11 02:06:51.904 163 17474.41 5.10 53989.92 88888.00 2008-06-11 02:06:52.404 163 17474.35 5.04 53989.84 88888.00 2008-06-11 02:06:52.904 163 17474.37 5.06 53989.93 88888.00 2008-06-11 02:06:53.404 163 17474.39 5.05 53989.92 88888.00 2008-06-11 02:06:53.904 163 17474.37 5.09 53989.91 88888.00 2008-06-11 02:06:54.404 163 17474.37 5.08 53989.89 88888.00 2008-06-11 02:06:54.904 163 17474.35 5.07 53989.98 88888.00 2008-06-11 02:06:55.404 163 17474.26 5.07 53990.02 88888.00 2008-06-11 02:06:55.904 163 17474.35 5.16 53990.00 88888.00 2008-06-11 02:06:56.404 163 17474.36 5.16 53989.94 88888.00 2008-06-11 02:06:56.904 163 17474.34 5.10 53990.00 88888.00 2008-06-11 02:06:57.404 163 17474.36 5.18 53989.96 88888.00 2008-06-11 02:06:57.904 163 17474.35 5.11 53989.96 88888.00 2008-06-11 02:06:58.404 163 17474.29 5.07 53989.93 88888.00 2008-06-11 02:06:58.904 163 17474.36 5.11 53989.92 88888.00 2008-06-11 02:06:59.404 163 17474.31 5.18 53989.90 88888.00 2008-06-11 02:06:59.904 163 17474.28 5.20 53989.89 88888.00 2008-06-11 02:07:00.404 163 17474.20 5.21 53989.88 88888.00 2008-06-11 02:07:00.904 163 17474.11 5.18 53989.84 88888.00 2008-06-11 02:07:01.404 163 17474.08 5.24 53989.86 88888.00 2008-06-11 02:07:01.904 163 17474.00 5.21 53989.86 88888.00 2008-06-11 02:07:02.404 163 17474.00 5.17 53989.83 88888.00 2008-06-11 02:07:02.904 163 17474.05 5.15 53989.80 88888.00 2008-06-11 02:07:03.404 163 17474.10 5.17 53989.87 88888.00 2008-06-11 02:07:03.904 163 17474.10 5.17 53989.94 88888.00 2008-06-11 02:07:04.404 163 17474.07 5.20 53990.01 88888.00 2008-06-11 02:07:04.904 163 17474.13 5.18 53989.98 88888.00 2008-06-11 02:07:05.404 163 17474.14 5.19 53990.01 88888.00 2008-06-11 02:07:05.904 163 17474.03 5.20 53990.03 88888.00 2008-06-11 02:07:06.404 163 17474.09 5.17 53989.98 88888.00 2008-06-11 02:07:06.904 163 17474.14 5.19 53989.98 88888.00 2008-06-11 02:07:07.404 163 17474.07 5.23 53989.93 88888.00 2008-06-11 02:07:07.904 163 17474.06 5.23 53989.90 88888.00 2008-06-11 02:07:08.404 163 17474.09 5.17 53990.01 88888.00 2008-06-11 02:07:08.904 163 17474.10 5.19 53990.02 88888.00 2008-06-11 02:07:09.404 163 17474.08 5.17 53989.98 88888.00 2008-06-11 02:07:09.904 163 17474.02 5.14 53989.94 88888.00 2008-06-11 02:07:10.404 163 17473.99 5.15 53989.87 88888.00 2008-06-11 02:07:10.904 163 17474.07 5.15 53990.01 88888.00 2008-06-11 02:07:11.404 163 17474.04 5.19 53989.95 88888.00 2008-06-11 02:07:11.904 163 17473.99 5.14 53989.86 88888.00 2008-06-11 02:07:12.404 163 17473.99 5.09 53989.84 88888.00 2008-06-11 02:07:12.904 163 17473.96 5.13 53989.86 88888.00 2008-06-11 02:07:13.404 163 17473.93 5.18 53989.81 88888.00 2008-06-11 02:07:13.904 163 17473.89 5.16 53989.86 88888.00 2008-06-11 02:07:14.404 163 17473.97 5.15 53989.87 88888.00 2008-06-11 02:07:14.904 163 17474.02 5.25 53989.92 88888.00 2008-06-11 02:07:15.404 163 17473.96 5.26 53989.92 88888.00 2008-06-11 02:07:15.904 163 17474.02 5.25 53989.87 88888.00 2008-06-11 02:07:16.404 163 17473.97 5.26 53989.89 88888.00 2008-06-11 02:07:16.904 163 17473.93 5.28 53989.92 88888.00 2008-06-11 02:07:17.404 163 17473.95 5.26 53989.86 88888.00 2008-06-11 02:07:17.904 163 17473.90 5.28 53989.90 88888.00 2008-06-11 02:07:18.404 163 17473.94 5.33 53989.91 88888.00 2008-06-11 02:07:18.904 163 17473.95 5.26 53990.01 88888.00 2008-06-11 02:07:19.404 163 17473.86 5.34 53989.99 88888.00 2008-06-11 02:07:19.904 163 17473.94 5.33 53989.94 88888.00 2008-06-11 02:07:20.404 163 17473.96 5.39 53989.95 88888.00 2008-06-11 02:07:20.904 163 17474.04 5.29 53989.99 88888.00 2008-06-11 02:07:21.404 163 17474.06 5.24 53989.96 88888.00 2008-06-11 02:07:21.904 163 17474.06 5.20 53989.91 88888.00 2008-06-11 02:07:22.404 163 17474.00 5.26 53989.94 88888.00 2008-06-11 02:07:22.904 163 17473.97 5.26 53990.03 88888.00 2008-06-11 02:07:23.404 163 17473.93 5.34 53990.04 88888.00 2008-06-11 02:07:23.904 163 17473.98 5.33 53990.02 88888.00 2008-06-11 02:07:24.404 163 17473.98 5.34 53990.00 88888.00 2008-06-11 02:07:24.904 163 17474.04 5.36 53989.92 88888.00 2008-06-11 02:07:25.404 163 17474.07 5.39 53989.92 88888.00 2008-06-11 02:07:25.904 163 17474.06 5.44 53989.91 88888.00 2008-06-11 02:07:26.404 163 17474.06 5.36 53989.87 88888.00 2008-06-11 02:07:26.904 163 17474.03 5.40 53989.93 88888.00 2008-06-11 02:07:27.404 163 17473.99 5.37 53990.00 88888.00 2008-06-11 02:07:27.904 163 17473.97 5.37 53990.01 88888.00 2008-06-11 02:07:28.404 163 17473.96 5.38 53989.89 88888.00 2008-06-11 02:07:28.904 163 17473.99 5.37 53989.92 88888.00 2008-06-11 02:07:29.404 163 17473.99 5.45 53990.00 88888.00 2008-06-11 02:07:29.904 163 17473.94 5.46 53990.01 88888.00 2008-06-11 02:07:30.404 163 17474.00 5.53 53990.02 88888.00 2008-06-11 02:07:30.904 163 17473.98 5.54 53990.03 88888.00 2008-06-11 02:07:31.404 163 17474.00 5.58 53989.96 88888.00 2008-06-11 02:07:31.904 163 17474.08 5.57 53989.99 88888.00 2008-06-11 02:07:32.404 163 17474.00 5.55 53989.98 88888.00 2008-06-11 02:07:32.904 163 17473.99 5.48 53989.87 88888.00 2008-06-11 02:07:33.404 163 17473.98 5.59 53989.83 88888.00 2008-06-11 02:07:33.904 163 17473.93 5.62 53989.80 88888.00 2008-06-11 02:07:34.404 163 17473.95 5.63 53989.78 88888.00 2008-06-11 02:07:34.904 163 17473.85 5.65 53989.89 88888.00 2008-06-11 02:07:35.404 163 17473.79 5.67 53989.90 88888.00 2008-06-11 02:07:35.904 163 17473.80 5.68 53989.79 88888.00 2008-06-11 02:07:36.404 163 17473.85 5.60 53989.83 88888.00 2008-06-11 02:07:36.904 163 17473.92 5.60 53989.81 88888.00 2008-06-11 02:07:37.404 163 17473.92 5.72 53989.75 88888.00 2008-06-11 02:07:37.904 163 17473.83 5.66 53989.75 88888.00 2008-06-11 02:07:38.404 163 17473.87 5.65 53989.77 88888.00 2008-06-11 02:07:38.904 163 17473.84 5.57 53989.81 88888.00 2008-06-11 02:07:39.404 163 17473.89 5.62 53989.76 88888.00 2008-06-11 02:07:39.904 163 17473.90 5.62 53989.79 88888.00 2008-06-11 02:07:40.404 163 17473.93 5.57 53989.88 88888.00 2008-06-11 02:07:40.904 163 17473.85 5.55 53989.89 88888.00 2008-06-11 02:07:41.404 163 17473.90 5.53 53989.83 88888.00 2008-06-11 02:07:41.904 163 17473.90 5.55 53989.83 88888.00 2008-06-11 02:07:42.404 163 17473.88 5.57 53989.86 88888.00 2008-06-11 02:07:42.904 163 17473.85 5.62 53989.76 88888.00 2008-06-11 02:07:43.404 163 17473.93 5.57 53989.75 88888.00 2008-06-11 02:07:43.904 163 17473.92 5.56 53989.76 88888.00 2008-06-11 02:07:44.404 163 17473.86 5.56 53989.78 88888.00 2008-06-11 02:07:44.904 163 17473.94 5.59 53989.77 88888.00 2008-06-11 02:07:45.404 163 17473.92 5.65 53989.75 88888.00 2008-06-11 02:07:45.904 163 17474.00 5.66 53989.82 88888.00 2008-06-11 02:07:46.404 163 17474.04 5.67 53989.83 88888.00 2008-06-11 02:07:46.904 163 17474.03 5.67 53989.77 88888.00 2008-06-11 02:07:47.404 163 17473.99 5.69 53989.80 88888.00 2008-06-11 02:07:47.904 163 17474.04 5.69 53989.75 88888.00 2008-06-11 02:07:48.404 163 17474.16 5.72 53989.78 88888.00 2008-06-11 02:07:48.904 163 17474.19 5.72 53989.83 88888.00 2008-06-11 02:07:49.404 163 17474.23 5.74 53989.77 88888.00 2008-06-11 02:07:49.904 163 17474.18 5.78 53989.79 88888.00 2008-06-11 02:07:50.404 163 17474.21 5.77 53989.87 88888.00 2008-06-11 02:07:50.904 163 17474.24 5.87 53989.78 88888.00 2008-06-11 02:07:51.404 163 17474.27 5.87 53989.80 88888.00 2008-06-11 02:07:51.904 163 17474.21 5.84 53989.75 88888.00 2008-06-11 02:07:52.404 163 17474.20 5.79 53989.65 88888.00 2008-06-11 02:07:52.904 163 17474.31 5.83 53989.58 88888.00 2008-06-11 02:07:53.404 163 17474.25 5.88 53989.68 88888.00 2008-06-11 02:07:53.904 163 17474.17 5.87 53989.78 88888.00 2008-06-11 02:07:54.404 163 17474.21 5.82 53989.83 88888.00 2008-06-11 02:07:54.904 163 17474.25 5.75 53989.77 88888.00 2008-06-11 02:07:55.404 163 17474.25 5.69 53989.70 88888.00 2008-06-11 02:07:55.904 163 17474.26 5.79 53989.67 88888.00 2008-06-11 02:07:56.404 163 17474.25 5.81 53989.71 88888.00 2008-06-11 02:07:56.904 163 17474.25 5.85 53989.78 88888.00 2008-06-11 02:07:57.404 163 17474.19 5.81 53989.70 88888.00 2008-06-11 02:07:57.904 163 17474.25 5.81 53989.57 88888.00 2008-06-11 02:07:58.404 163 17474.24 5.86 53989.57 88888.00 2008-06-11 02:07:58.904 163 17474.31 5.81 53989.64 88888.00 2008-06-11 02:07:59.404 163 17474.35 5.85 53989.64 88888.00 2008-06-11 02:07:59.904 163 17474.27 5.82 53989.67 88888.00 2008-06-11 02:08:00.404 163 17474.30 5.78 53989.72 88888.00 2008-06-11 02:08:00.904 163 17474.28 5.84 53989.68 88888.00 2008-06-11 02:08:01.404 163 17474.26 5.88 53989.76 88888.00 2008-06-11 02:08:01.904 163 17474.23 5.92 53989.75 88888.00 2008-06-11 02:08:02.404 163 17474.27 5.85 53989.69 88888.00 2008-06-11 02:08:02.904 163 17474.28 5.79 53989.66 88888.00 2008-06-11 02:08:03.404 163 17474.29 5.76 53989.65 88888.00 2008-06-11 02:08:03.904 163 17474.27 5.82 53989.61 88888.00 2008-06-11 02:08:04.404 163 17474.31 5.83 53989.61 88888.00 2008-06-11 02:08:04.904 163 17474.35 5.78 53989.57 88888.00 2008-06-11 02:08:05.404 163 17474.40 5.83 53989.53 88888.00 2008-06-11 02:08:05.904 163 17474.39 5.84 53989.51 88888.00 2008-06-11 02:08:06.404 163 17474.34 5.88 53989.55 88888.00 2008-06-11 02:08:06.904 163 17474.30 5.93 53989.68 88888.00 2008-06-11 02:08:07.404 163 17474.28 5.94 53989.70 88888.00 2008-06-11 02:08:07.904 163 17474.25 5.89 53989.77 88888.00 2008-06-11 02:08:08.404 163 17474.30 5.82 53989.72 88888.00 2008-06-11 02:08:08.904 163 17474.37 5.83 53989.69 88888.00 2008-06-11 02:08:09.404 163 17474.39 5.86 53989.65 88888.00 2008-06-11 02:08:09.904 163 17474.43 5.93 53989.64 88888.00 2008-06-11 02:08:10.404 163 17474.30 6.01 53989.69 88888.00 2008-06-11 02:08:10.904 163 17474.31 6.01 53989.71 88888.00 2008-06-11 02:08:11.404 163 17474.31 5.98 53989.62 88888.00 2008-06-11 02:08:11.904 163 17474.21 6.03 53989.59 88888.00 2008-06-11 02:08:12.404 163 17474.21 6.02 53989.62 88888.00 2008-06-11 02:08:12.904 163 17474.24 6.05 53989.69 88888.00 2008-06-11 02:08:13.404 163 17474.25 6.12 53989.66 88888.00 2008-06-11 02:08:13.904 163 17474.31 6.12 53989.61 88888.00 2008-06-11 02:08:14.404 163 17474.31 6.11 53989.60 88888.00 2008-06-11 02:08:14.904 163 17474.25 6.01 53989.58 88888.00 2008-06-11 02:08:15.404 163 17474.21 6.05 53989.65 88888.00 2008-06-11 02:08:15.904 163 17474.17 6.12 53989.70 88888.00 2008-06-11 02:08:16.404 163 17474.21 6.08 53989.62 88888.00 2008-06-11 02:08:16.904 163 17474.18 6.07 53989.53 88888.00 2008-06-11 02:08:17.404 163 17474.16 6.07 53989.59 88888.00 2008-06-11 02:08:17.904 163 17474.21 6.12 53989.57 88888.00 2008-06-11 02:08:18.404 163 17474.35 6.15 53989.56 88888.00 2008-06-11 02:08:18.904 163 17474.37 6.14 53989.65 88888.00 2008-06-11 02:08:19.404 163 17474.33 6.14 53989.64 88888.00 2008-06-11 02:08:19.904 163 17474.26 6.21 53989.60 88888.00 2008-06-11 02:08:20.404 163 17474.18 6.19 53989.64 88888.00 2008-06-11 02:08:20.904 163 17474.20 6.13 53989.58 88888.00 2008-06-11 02:08:21.404 163 17474.21 6.18 53989.54 88888.00 2008-06-11 02:08:21.904 163 17474.18 6.21 53989.62 88888.00 2008-06-11 02:08:22.404 163 17474.10 6.19 53989.65 88888.00 2008-06-11 02:08:22.904 163 17474.08 6.22 53989.64 88888.00 2008-06-11 02:08:23.404 163 17474.16 6.24 53989.66 88888.00 2008-06-11 02:08:23.904 163 17474.21 6.21 53989.60 88888.00 2008-06-11 02:08:24.404 163 17474.21 6.21 53989.70 88888.00 2008-06-11 02:08:24.904 163 17474.23 6.21 53989.70 88888.00 2008-06-11 02:08:25.404 163 17474.20 6.17 53989.66 88888.00 2008-06-11 02:08:25.904 163 17474.25 6.28 53989.67 88888.00 2008-06-11 02:08:26.404 163 17474.29 6.28 53989.58 88888.00 2008-06-11 02:08:26.904 163 17474.17 6.28 53989.65 88888.00 2008-06-11 02:08:27.404 163 17474.09 6.28 53989.62 88888.00 2008-06-11 02:08:27.904 163 17474.15 6.30 53989.50 88888.00 2008-06-11 02:08:28.404 163 17474.13 6.34 53989.56 88888.00 2008-06-11 02:08:28.904 163 17474.05 6.37 53989.59 88888.00 2008-06-11 02:08:29.404 163 17473.96 6.40 53989.66 88888.00 2008-06-11 02:08:29.904 163 17473.97 6.36 53989.59 88888.00 2008-06-11 02:08:30.404 163 17473.89 6.32 53989.61 88888.00 2008-06-11 02:08:30.904 163 17473.94 6.36 53989.66 88888.00 2008-06-11 02:08:31.404 163 17474.00 6.32 53989.66 88888.00 2008-06-11 02:08:31.904 163 17473.96 6.28 53989.72 88888.00 2008-06-11 02:08:32.404 163 17473.87 6.28 53989.75 88888.00 2008-06-11 02:08:32.904 163 17473.83 6.34 53989.67 88888.00 2008-06-11 02:08:33.404 163 17473.80 6.36 53989.61 88888.00 2008-06-11 02:08:33.904 163 17473.84 6.35 53989.56 88888.00 2008-06-11 02:08:34.404 163 17473.94 6.37 53989.66 88888.00 2008-06-11 02:08:34.904 163 17474.00 6.41 53989.66 88888.00 2008-06-11 02:08:35.404 163 17473.95 6.34 53989.62 88888.00 2008-06-11 02:08:35.904 163 17473.90 6.40 53989.68 88888.00 2008-06-11 02:08:36.404 163 17473.93 6.47 53989.69 88888.00 2008-06-11 02:08:36.904 163 17474.05 6.42 53989.59 88888.00 2008-06-11 02:08:37.404 163 17474.10 6.46 53989.60 88888.00 2008-06-11 02:08:37.904 163 17474.13 6.46 53989.66 88888.00 2008-06-11 02:08:38.404 163 17474.06 6.40 53989.73 88888.00 2008-06-11 02:08:38.904 163 17473.98 6.40 53989.77 88888.00 2008-06-11 02:08:39.404 163 17474.00 6.36 53989.75 88888.00 2008-06-11 02:08:39.904 163 17474.02 6.43 53989.75 88888.00 2008-06-11 02:08:40.404 163 17473.96 6.44 53989.75 88888.00 2008-06-11 02:08:40.904 163 17474.02 6.44 53989.77 88888.00 2008-06-11 02:08:41.404 163 17474.02 6.50 53989.70 88888.00 2008-06-11 02:08:41.904 163 17473.93 6.55 53989.57 88888.00 2008-06-11 02:08:42.404 163 17473.86 6.48 53989.58 88888.00 2008-06-11 02:08:42.904 163 17473.89 6.44 53989.57 88888.00 2008-06-11 02:08:43.404 163 17473.88 6.44 53989.58 88888.00 2008-06-11 02:08:43.904 163 17473.85 6.47 53989.57 88888.00 2008-06-11 02:08:44.404 163 17473.92 6.51 53989.56 88888.00 2008-06-11 02:08:44.904 163 17474.02 6.45 53989.53 88888.00 2008-06-11 02:08:45.404 163 17474.03 6.46 53989.59 88888.00 2008-06-11 02:08:45.904 163 17474.06 6.47 53989.57 88888.00 2008-06-11 02:08:46.404 163 17474.03 6.46 53989.60 88888.00 2008-06-11 02:08:46.904 163 17473.97 6.44 53989.51 88888.00 2008-06-11 02:08:47.404 163 17473.96 6.45 53989.51 88888.00 2008-06-11 02:08:47.904 163 17474.00 6.42 53989.55 88888.00 2008-06-11 02:08:48.404 163 17474.04 6.38 53989.56 88888.00 2008-06-11 02:08:48.904 163 17474.07 6.48 53989.54 88888.00 2008-06-11 02:08:49.404 163 17474.03 6.51 53989.53 88888.00 2008-06-11 02:08:49.904 163 17474.00 6.48 53989.54 88888.00 2008-06-11 02:08:50.404 163 17473.97 6.43 53989.49 88888.00 2008-06-11 02:08:50.904 163 17473.98 6.44 53989.48 88888.00 2008-06-11 02:08:51.404 163 17474.04 6.50 53989.57 88888.00 2008-06-11 02:08:51.904 163 17473.99 6.57 53989.59 88888.00 2008-06-11 02:08:52.404 163 17474.00 6.61 53989.61 88888.00 2008-06-11 02:08:52.904 163 17474.03 6.65 53989.65 88888.00 2008-06-11 02:08:53.404 163 17474.11 6.63 53989.71 88888.00 2008-06-11 02:08:53.904 163 17474.05 6.55 53989.73 88888.00 2008-06-11 02:08:54.404 163 17473.94 6.53 53989.62 88888.00 2008-06-11 02:08:54.904 163 17473.93 6.47 53989.53 88888.00 2008-06-11 02:08:55.404 163 17473.93 6.44 53989.58 88888.00 2008-06-11 02:08:55.904 163 17473.85 6.48 53989.58 88888.00 2008-06-11 02:08:56.404 163 17473.79 6.52 53989.73 88888.00 2008-06-11 02:08:56.904 163 17473.87 6.55 53989.75 88888.00 2008-06-11 02:08:57.404 163 17473.86 6.58 53989.69 88888.00 2008-06-11 02:08:57.904 163 17473.82 6.58 53989.64 88888.00 2008-06-11 02:08:58.404 163 17473.85 6.53 53989.64 88888.00 2008-06-11 02:08:58.904 163 17473.82 6.47 53989.75 88888.00 2008-06-11 02:08:59.404 163 17473.77 6.38 53989.73 88888.00 2008-06-11 02:08:59.904 163 17473.77 6.44 53989.73 88888.00 2008-06-11 02:09:00.404 163 17473.79 6.56 53989.77 88888.00 2008-06-11 02:09:00.904 163 17473.82 6.56 53989.80 88888.00 2008-06-11 02:09:01.404 163 17473.83 6.52 53989.79 88888.00 2008-06-11 02:09:01.904 163 17473.78 6.48 53989.62 88888.00 2008-06-11 02:09:02.404 163 17473.73 6.52 53989.59 88888.00 2008-06-11 02:09:02.904 163 17473.66 6.62 53989.58 88888.00 2008-06-11 02:09:03.404 163 17473.66 6.65 53989.58 88888.00 2008-06-11 02:09:03.904 163 17473.72 6.57 53989.53 88888.00 2008-06-11 02:09:04.404 163 17473.70 6.57 53989.48 88888.00 2008-06-11 02:09:04.904 163 17473.84 6.55 53989.42 88888.00 2008-06-11 02:09:05.404 163 17473.84 6.54 53989.46 88888.00 2008-06-11 02:09:05.904 163 17473.76 6.53 53989.53 88888.00 2008-06-11 02:09:06.404 163 17473.83 6.56 53989.56 88888.00 2008-06-11 02:09:06.904 163 17473.94 6.62 53989.57 88888.00 2008-06-11 02:09:07.404 163 17473.96 6.56 53989.49 88888.00 2008-06-11 02:09:07.904 163 17473.92 6.48 53989.57 88888.00 2008-06-11 02:09:08.404 163 17473.86 6.50 53989.56 88888.00 2008-06-11 02:09:08.904 163 17473.79 6.47 53989.57 88888.00 2008-06-11 02:09:09.404 163 17473.80 6.46 53989.65 88888.00 2008-06-11 02:09:09.904 163 17473.86 6.44 53989.70 88888.00 2008-06-11 02:09:10.404 163 17473.87 6.45 53989.68 88888.00 2008-06-11 02:09:10.904 163 17473.74 6.38 53989.56 88888.00 2008-06-11 02:09:11.404 163 17473.68 6.36 53989.56 88888.00 2008-06-11 02:09:11.904 163 17473.66 6.44 53989.65 88888.00 2008-06-11 02:09:12.404 163 17473.63 6.47 53989.75 88888.00 2008-06-11 02:09:12.904 163 17473.68 6.45 53989.75 88888.00 2008-06-11 02:09:13.404 163 17473.73 6.54 53989.67 88888.00 2008-06-11 02:09:13.904 163 17473.72 6.57 53989.75 88888.00 2008-06-11 02:09:14.404 163 17473.72 6.50 53989.82 88888.00 2008-06-11 02:09:14.904 163 17473.70 6.55 53989.77 88888.00 2008-06-11 02:09:15.404 163 17473.69 6.57 53989.68 88888.00 2008-06-11 02:09:15.904 163 17473.67 6.62 53989.65 88888.00 2008-06-11 02:09:16.404 163 17473.63 6.60 53989.69 88888.00 2008-06-11 02:09:16.904 163 17473.51 6.60 53989.70 88888.00 2008-06-11 02:09:17.404 163 17473.52 6.58 53989.68 88888.00 2008-06-11 02:09:17.904 163 17473.55 6.53 53989.66 88888.00 2008-06-11 02:09:18.404 163 17473.53 6.52 53989.64 88888.00 2008-06-11 02:09:18.904 163 17473.51 6.51 53989.60 88888.00 2008-06-11 02:09:19.404 163 17473.52 6.53 53989.60 88888.00 2008-06-11 02:09:19.904 163 17473.62 6.56 53989.67 88888.00 2008-06-11 02:09:20.404 163 17473.64 6.55 53989.65 88888.00 2008-06-11 02:09:20.904 163 17473.64 6.62 53989.68 88888.00 2008-06-11 02:09:21.404 163 17473.65 6.64 53989.69 88888.00 2008-06-11 02:09:21.904 163 17473.66 6.54 53989.65 88888.00 2008-06-11 02:09:22.404 163 17473.57 6.52 53989.62 88888.00 2008-06-11 02:09:22.904 163 17473.51 6.52 53989.60 88888.00 2008-06-11 02:09:23.404 163 17473.52 6.54 53989.57 88888.00 2008-06-11 02:09:23.904 163 17473.52 6.48 53989.48 88888.00 2008-06-11 02:09:24.401 163 17473.44 6.51 53989.53 88888.00 2008-06-11 02:09:24.901 163 17473.36 6.53 53989.54 88888.00 2008-06-11 02:09:25.401 163 17473.44 6.54 53989.57 88888.00 2008-06-11 02:09:25.901 163 17473.54 6.55 53989.67 88888.00 2008-06-11 02:09:26.401 163 17473.54 6.53 53989.71 88888.00 2008-06-11 02:09:26.901 163 17473.46 6.52 53989.77 88888.00 2008-06-11 02:09:27.401 163 17473.45 6.51 53989.77 88888.00 2008-06-11 02:09:27.901 163 17473.39 6.56 53989.76 88888.00 2008-06-11 02:09:28.401 163 17473.35 6.58 53989.79 88888.00 2008-06-11 02:09:28.901 163 17473.36 6.54 53989.81 88888.00 2008-06-11 02:09:29.401 163 17473.41 6.60 53989.75 88888.00 2008-06-11 02:09:29.901 163 17473.37 6.57 53989.59 88888.00 2008-06-11 02:09:30.401 163 17473.32 6.57 53989.48 88888.00 2008-06-11 02:09:30.901 163 17473.38 6.52 53989.60 88888.00 2008-06-11 02:09:31.401 163 17473.28 6.57 53989.64 88888.00 2008-06-11 02:09:31.901 163 17473.23 6.60 53989.60 88888.00 2008-06-11 02:09:32.401 163 17473.21 6.58 53989.55 88888.00 2008-06-11 02:09:32.901 163 17473.24 6.53 53989.57 88888.00 2008-06-11 02:09:33.401 163 17473.27 6.61 53989.58 88888.00 2008-06-11 02:09:33.901 163 17473.29 6.67 53989.56 88888.00 2008-06-11 02:09:34.401 163 17473.17 6.70 53989.59 88888.00 2008-06-11 02:09:34.901 163 17473.11 6.66 53989.64 88888.00 2008-06-11 02:09:35.401 163 17473.16 6.71 53989.68 88888.00 2008-06-11 02:09:35.901 163 17473.22 6.76 53989.65 88888.00 2008-06-11 02:09:36.401 163 17473.18 6.79 53989.61 88888.00 2008-06-11 02:09:36.901 163 17473.14 6.80 53989.70 88888.00 2008-06-11 02:09:37.401 163 17473.09 6.77 53989.83 88888.00 2008-06-11 02:09:37.901 163 17473.04 6.76 53989.87 88888.00 2008-06-11 02:09:38.401 163 17473.02 6.80 53989.80 88888.00 2008-06-11 02:09:38.901 163 17472.98 6.77 53989.89 88888.00 2008-06-11 02:09:39.401 163 17472.94 6.79 53989.89 88888.00 2008-06-11 02:09:39.901 163 17472.97 6.83 53989.90 88888.00 2008-06-11 02:09:40.401 163 17472.97 6.86 53989.80 88888.00 2008-06-11 02:09:40.901 163 17472.91 6.82 53989.80 88888.00 2008-06-11 02:09:41.401 163 17472.94 6.82 53989.83 88888.00 2008-06-11 02:09:41.901 163 17472.95 6.82 53989.89 88888.00 2008-06-11 02:09:42.401 163 17472.98 6.77 53989.80 88888.00 2008-06-11 02:09:42.901 163 17473.00 6.80 53989.71 88888.00 2008-06-11 02:09:43.401 163 17473.00 6.74 53989.75 88888.00 2008-06-11 02:09:43.901 163 17472.90 6.80 53989.70 88888.00 2008-06-11 02:09:44.401 163 17472.88 6.82 53989.66 88888.00 2008-06-11 02:09:44.901 163 17472.86 6.81 53989.72 88888.00 2008-06-11 02:09:45.401 163 17472.80 6.80 53989.66 88888.00 2008-06-11 02:09:45.901 163 17472.75 6.82 53989.59 88888.00 2008-06-11 02:09:46.401 163 17472.78 6.86 53989.65 88888.00 2008-06-11 02:09:46.901 163 17472.82 6.86 53989.79 88888.00 2008-06-11 02:09:47.401 163 17472.77 6.87 53989.89 88888.00 2008-06-11 02:09:47.901 163 17472.73 6.94 53989.88 88888.00 2008-06-11 02:09:48.401 163 17472.76 6.93 53989.82 88888.00 2008-06-11 02:09:48.901 163 17472.71 6.91 53989.80 88888.00 2008-06-11 02:09:49.401 163 17472.66 6.91 53989.71 88888.00 2008-06-11 02:09:49.901 163 17472.72 6.87 53989.72 88888.00 2008-06-11 02:09:50.401 163 17472.67 6.87 53989.65 88888.00 2008-06-11 02:09:50.901 163 17472.62 6.86 53989.71 88888.00 2008-06-11 02:09:51.401 163 17472.74 6.94 53989.79 88888.00 2008-06-11 02:09:51.901 163 17472.71 6.92 53989.79 88888.00 2008-06-11 02:09:52.401 163 17472.74 6.91 53989.88 88888.00 2008-06-11 02:09:52.901 163 17472.73 6.94 53989.87 88888.00 2008-06-11 02:09:53.401 163 17472.73 6.95 53989.90 88888.00 2008-06-11 02:09:53.901 163 17472.71 6.97 53989.89 88888.00 2008-06-11 02:09:54.401 163 17472.61 6.99 53989.91 88888.00 2008-06-11 02:09:54.901 163 17472.58 6.99 53989.98 88888.00 2008-06-11 02:09:55.401 163 17472.61 7.01 53990.04 88888.00 2008-06-11 02:09:55.901 163 17472.62 7.01 53990.00 88888.00 2008-06-11 02:09:56.401 163 17472.62 7.00 53989.94 88888.00 2008-06-11 02:09:56.901 163 17472.56 7.08 53989.93 88888.00 2008-06-11 02:09:57.401 163 17472.56 7.08 53989.95 88888.00 2008-06-11 02:09:57.901 163 17472.55 7.00 53989.99 88888.00 2008-06-11 02:09:58.401 163 17472.57 7.02 53990.05 88888.00 2008-06-11 02:09:58.901 163 17472.56 7.06 53990.00 88888.00 2008-06-11 02:09:59.401 163 17472.52 7.01 53989.98 88888.00 2008-06-11 02:09:59.901 163 17472.47 6.93 53989.98 88888.00 2008-06-11 02:10:00.401 163 17472.47 6.91 53989.95 88888.00 2008-06-11 02:10:00.901 163 17472.45 6.94 53989.93 88888.00 2008-06-11 02:10:01.401 163 17472.36 6.96 53989.89 88888.00 2008-06-11 02:10:01.901 163 17472.35 6.97 53989.94 88888.00 2008-06-11 02:10:02.401 163 17472.32 6.99 53989.87 88888.00 2008-06-11 02:10:02.901 163 17472.27 6.99 53989.87 88888.00 2008-06-11 02:10:03.401 163 17472.26 6.90 53989.87 88888.00 2008-06-11 02:10:03.901 163 17472.33 6.89 53989.86 88888.00 2008-06-11 02:10:04.401 163 17472.34 6.92 53989.84 88888.00 2008-06-11 02:10:04.901 163 17472.25 6.95 53989.87 88888.00 2008-06-11 02:10:05.401 163 17472.23 6.97 53989.92 88888.00 2008-06-11 02:10:05.901 163 17472.20 6.99 53989.93 88888.00 2008-06-11 02:10:06.401 163 17472.22 6.96 53990.05 88888.00 2008-06-11 02:10:06.901 163 17472.14 7.01 53990.05 88888.00 2008-06-11 02:10:07.401 163 17472.06 7.08 53989.92 88888.00 2008-06-11 02:10:07.901 163 17472.09 7.05 53989.92 88888.00 2008-06-11 02:10:08.401 163 17472.07 7.04 53990.02 88888.00 2008-06-11 02:10:08.901 163 17472.14 7.10 53989.91 88888.00 2008-06-11 02:10:09.401 163 17472.17 7.06 53989.94 88888.00 2008-06-11 02:10:09.901 163 17472.19 7.01 53989.91 88888.00 2008-06-11 02:10:10.401 163 17472.06 7.03 53989.92 88888.00 2008-06-11 02:10:10.901 163 17472.10 7.09 53989.93 88888.00 2008-06-11 02:10:11.401 163 17472.05 7.09 53989.93 88888.00 2008-06-11 02:10:11.901 163 17472.00 7.09 53989.90 88888.00 2008-06-11 02:10:12.401 163 17471.96 7.05 53989.86 88888.00 2008-06-11 02:10:12.901 163 17471.90 7.10 53989.81 88888.00 2008-06-11 02:10:13.401 163 17471.84 7.09 53989.88 88888.00 2008-06-11 02:10:13.901 163 17471.93 7.11 53989.82 88888.00 2008-06-11 02:10:14.401 163 17471.95 7.20 53989.80 88888.00 2008-06-11 02:10:14.901 163 17471.89 7.18 53989.89 88888.00 2008-06-11 02:10:15.401 163 17471.83 7.11 53989.87 88888.00 2008-06-11 02:10:15.901 163 17471.79 7.10 53989.78 88888.00 2008-06-11 02:10:16.401 163 17471.76 7.06 53989.77 88888.00 2008-06-11 02:10:16.901 163 17471.89 7.08 53989.87 88888.00 2008-06-11 02:10:17.401 163 17471.80 7.12 53989.87 88888.00 2008-06-11 02:10:17.901 163 17471.73 7.12 53989.82 88888.00 2008-06-11 02:10:18.401 163 17471.74 7.15 53989.87 88888.00 2008-06-11 02:10:18.901 163 17471.75 7.14 53989.88 88888.00 2008-06-11 02:10:19.401 163 17471.81 7.20 53989.89 88888.00 2008-06-11 02:10:19.901 163 17471.91 7.15 53989.93 88888.00 2008-06-11 02:10:20.401 163 17471.94 7.24 53989.88 88888.00 2008-06-11 02:10:20.901 163 17471.91 7.31 53989.81 88888.00 2008-06-11 02:10:21.401 163 17471.74 7.34 53989.95 88888.00 2008-06-11 02:10:21.901 163 17471.76 7.31 53989.92 88888.00 2008-06-11 02:10:22.401 163 17471.85 7.31 53989.91 88888.00 2008-06-11 02:10:22.901 163 17471.78 7.34 53989.90 88888.00 2008-06-11 02:10:23.401 163 17471.75 7.34 53989.82 88888.00 2008-06-11 02:10:23.901 163 17471.73 7.26 53989.79 88888.00 2008-06-11 02:10:24.401 163 17471.64 7.30 53989.76 88888.00 2008-06-11 02:10:24.901 163 17471.64 7.30 53989.66 88888.00 2008-06-11 02:10:25.401 163 17471.71 7.28 53989.72 88888.00 2008-06-11 02:10:25.901 163 17471.70 7.22 53989.76 88888.00 2008-06-11 02:10:26.401 163 17471.68 7.21 53989.75 88888.00 2008-06-11 02:10:26.901 163 17471.65 7.22 53989.65 88888.00 2008-06-11 02:10:27.401 163 17471.62 7.26 53989.68 88888.00 2008-06-11 02:10:27.901 163 17471.55 7.22 53989.75 88888.00 2008-06-11 02:10:28.401 163 17471.54 7.21 53989.80 88888.00 2008-06-11 02:10:28.901 163 17471.58 7.21 53989.86 88888.00 2008-06-11 02:10:29.401 163 17471.51 7.28 53989.90 88888.00 2008-06-11 02:10:29.901 163 17471.40 7.26 53989.79 88888.00 2008-06-11 02:10:30.401 163 17471.42 7.26 53989.84 88888.00 2008-06-11 02:10:30.901 163 17471.43 7.30 53989.75 88888.00 2008-06-11 02:10:31.401 163 17471.41 7.40 53989.69 88888.00 2008-06-11 02:10:31.901 163 17471.35 7.41 53989.77 88888.00 2008-06-11 02:10:32.401 163 17471.43 7.39 53989.81 88888.00 2008-06-11 02:10:32.901 163 17471.49 7.44 53989.87 88888.00 2008-06-11 02:10:33.401 163 17471.48 7.49 53989.88 88888.00 2008-06-11 02:10:33.901 163 17471.38 7.53 53989.88 88888.00 2008-06-11 02:10:34.401 163 17471.41 7.47 53989.83 88888.00 2008-06-11 02:10:34.901 163 17471.47 7.45 53989.79 88888.00 2008-06-11 02:10:35.401 163 17471.56 7.41 53989.78 88888.00 2008-06-11 02:10:35.901 163 17471.48 7.50 53989.88 88888.00 2008-06-11 02:10:36.401 163 17471.47 7.53 53989.95 88888.00 2008-06-11 02:10:36.901 163 17471.39 7.52 53989.98 88888.00 2008-06-11 02:10:37.401 163 17471.37 7.51 53989.92 88888.00 2008-06-11 02:10:37.901 163 17471.33 7.53 53989.86 88888.00 2008-06-11 02:10:38.401 163 17471.31 7.51 53989.89 88888.00 2008-06-11 02:10:38.901 163 17471.34 7.45 53989.88 88888.00 2008-06-11 02:10:39.401 163 17471.25 7.44 53989.77 88888.00 2008-06-11 02:10:39.901 163 17471.20 7.42 53989.80 88888.00 2008-06-11 02:10:40.401 163 17471.18 7.48 53989.73 88888.00 2008-06-11 02:10:40.901 163 17471.15 7.49 53989.68 88888.00 2008-06-11 02:10:41.401 163 17471.17 7.53 53989.68 88888.00 2008-06-11 02:10:41.901 163 17471.29 7.51 53989.72 88888.00 2008-06-11 02:10:42.401 163 17471.27 7.53 53989.69 88888.00 2008-06-11 02:10:42.901 163 17471.17 7.51 53989.71 88888.00 2008-06-11 02:10:43.401 163 17471.13 7.53 53989.73 88888.00 2008-06-11 02:10:43.901 163 17471.15 7.54 53989.66 88888.00 2008-06-11 02:10:44.401 163 17471.10 7.52 53989.62 88888.00 2008-06-11 02:10:44.901 163 17471.10 7.50 53989.65 88888.00 2008-06-11 02:10:45.401 163 17471.08 7.51 53989.68 88888.00 2008-06-11 02:10:45.901 163 17471.02 7.58 53989.69 88888.00 2008-06-11 02:10:46.401 163 17471.02 7.63 53989.68 88888.00 2008-06-11 02:10:46.901 163 17471.03 7.69 53989.69 88888.00 2008-06-11 02:10:47.401 163 17471.01 7.77 53989.66 88888.00 2008-06-11 02:10:47.901 163 17470.93 7.70 53989.69 88888.00 2008-06-11 02:10:48.401 163 17470.92 7.67 53989.73 88888.00 2008-06-11 02:10:48.901 163 17470.92 7.74 53989.70 88888.00 2008-06-11 02:10:49.401 163 17470.96 7.75 53989.72 88888.00 2008-06-11 02:10:49.901 163 17470.93 7.70 53989.68 88888.00 2008-06-11 02:10:50.401 163 17470.92 7.72 53989.76 88888.00 2008-06-11 02:10:50.901 163 17470.89 7.73 53989.79 88888.00 2008-06-11 02:10:51.401 163 17470.91 7.78 53989.88 88888.00 2008-06-11 02:10:51.901 163 17470.90 7.77 53989.87 88888.00 2008-06-11 02:10:52.401 163 17470.96 7.79 53989.79 88888.00 2008-06-11 02:10:52.901 163 17470.98 7.82 53989.81 88888.00 2008-06-11 02:10:53.401 163 17470.93 7.87 53989.73 88888.00 2008-06-11 02:10:53.901 163 17470.86 7.86 53989.66 88888.00 2008-06-11 02:10:54.401 163 17470.84 7.83 53989.66 88888.00 2008-06-11 02:10:54.901 163 17470.80 7.87 53989.69 88888.00 2008-06-11 02:10:55.401 163 17470.87 7.83 53989.81 88888.00 2008-06-11 02:10:55.901 163 17470.84 7.81 53989.83 88888.00 2008-06-11 02:10:56.401 163 17470.78 7.89 53989.73 88888.00 2008-06-11 02:10:56.901 163 17470.81 7.89 53989.59 88888.00 2008-06-11 02:10:57.401 163 17470.78 7.90 53989.56 88888.00 2008-06-11 02:10:57.901 163 17470.81 7.89 53989.55 88888.00 2008-06-11 02:10:58.401 163 17470.77 7.89 53989.75 88888.00 2008-06-11 02:10:58.901 163 17470.72 7.88 53989.80 88888.00 2008-06-11 02:10:59.401 163 17470.76 7.88 53989.87 88888.00 2008-06-11 02:10:59.901 163 17470.78 7.88 53989.82 88888.00 2008-06-11 02:11:00.401 163 17470.74 7.91 53989.73 88888.00 2008-06-11 02:11:00.901 163 17470.63 7.97 53989.82 88888.00 2008-06-11 02:11:01.401 163 17470.56 8.01 53989.80 88888.00 2008-06-11 02:11:01.901 163 17470.50 8.03 53989.75 88888.00 2008-06-11 02:11:02.401 163 17470.55 8.00 53989.70 88888.00 2008-06-11 02:11:02.901 163 17470.58 7.94 53989.71 88888.00 2008-06-11 02:11:03.401 163 17470.59 7.96 53989.75 88888.00 2008-06-11 02:11:03.901 163 17470.57 7.98 53989.69 88888.00 2008-06-11 02:11:04.401 163 17470.49 7.97 53989.54 88888.00 2008-06-11 02:11:04.901 163 17470.40 8.04 53989.51 88888.00 2008-06-11 02:11:05.401 163 17470.41 8.08 53989.57 88888.00 2008-06-11 02:11:05.901 163 17470.42 8.10 53989.55 88888.00 2008-06-11 02:11:06.401 163 17470.41 8.11 53989.56 88888.00 2008-06-11 02:11:06.901 163 17470.45 8.08 53989.61 88888.00 2008-06-11 02:11:07.401 163 17470.35 8.10 53989.58 88888.00 2008-06-11 02:11:07.901 163 17470.37 8.17 53989.54 88888.00 2008-06-11 02:11:08.401 163 17470.43 8.18 53989.56 88888.00 2008-06-11 02:11:08.901 163 17470.37 8.13 53989.49 88888.00 2008-06-11 02:11:09.401 163 17470.38 8.14 53989.55 88888.00 2008-06-11 02:11:09.901 163 17470.27 8.16 53989.60 88888.00 2008-06-11 02:11:10.401 163 17470.20 8.13 53989.62 88888.00 2008-06-11 02:11:10.901 163 17470.26 8.19 53989.59 88888.00 2008-06-11 02:11:11.401 163 17470.22 8.22 53989.55 88888.00 2008-06-11 02:11:11.901 163 17470.13 8.20 53989.50 88888.00 2008-06-11 02:11:12.401 163 17470.16 8.17 53989.48 88888.00 2008-06-11 02:11:12.901 163 17470.20 8.25 53989.49 88888.00 2008-06-11 02:11:13.401 163 17470.22 8.27 53989.44 88888.00 2008-06-11 02:11:13.901 163 17470.17 8.25 53989.48 88888.00 2008-06-11 02:11:14.401 163 17470.08 8.16 53989.47 88888.00 2008-06-11 02:11:14.901 163 17470.10 8.13 53989.49 88888.00 2008-06-11 02:11:15.401 163 17470.07 8.19 53989.64 88888.00 2008-06-11 02:11:15.901 163 17470.05 8.25 53989.53 88888.00 2008-06-11 02:11:16.401 163 17470.05 8.20 53989.57 88888.00 2008-06-11 02:11:16.901 163 17469.99 8.17 53989.57 88888.00 2008-06-11 02:11:17.401 163 17470.04 8.18 53989.55 88888.00 2008-06-11 02:11:17.901 163 17470.11 8.22 53989.60 88888.00 2008-06-11 02:11:18.401 163 17470.07 8.18 53989.61 88888.00 2008-06-11 02:11:18.901 163 17470.00 8.16 53989.55 88888.00 2008-06-11 02:11:19.401 163 17470.02 8.16 53989.56 88888.00 2008-06-11 02:11:19.901 163 17469.94 8.22 53989.67 88888.00 2008-06-11 02:11:20.401 163 17469.85 8.29 53989.69 88888.00 2008-06-11 02:11:20.901 163 17469.87 8.33 53989.57 88888.00 2008-06-11 02:11:21.401 163 17469.90 8.35 53989.66 88888.00 2008-06-11 02:11:21.901 163 17469.92 8.36 53989.67 88888.00 2008-06-11 02:11:22.401 163 17469.95 8.31 53989.72 88888.00 2008-06-11 02:11:22.901 163 17469.97 8.36 53989.67 88888.00 2008-06-11 02:11:23.401 163 17469.87 8.36 53989.62 88888.00 2008-06-11 02:11:23.901 163 17469.88 8.39 53989.66 88888.00 2008-06-11 02:11:24.401 163 17469.90 8.40 53989.64 88888.00 2008-06-11 02:11:24.901 163 17469.86 8.52 53989.66 88888.00 2008-06-11 02:11:25.401 163 17469.78 8.47 53989.62 88888.00 2008-06-11 02:11:25.901 163 17469.75 8.47 53989.65 88888.00 2008-06-11 02:11:26.401 163 17469.69 8.46 53989.68 88888.00 2008-06-11 02:11:26.901 163 17469.74 8.43 53989.68 88888.00 2008-06-11 02:11:27.401 163 17469.71 8.46 53989.64 88888.00 2008-06-11 02:11:27.901 163 17469.76 8.49 53989.66 88888.00 2008-06-11 02:11:28.401 163 17469.68 8.42 53989.69 88888.00 2008-06-11 02:11:28.901 163 17469.65 8.41 53989.66 88888.00 2008-06-11 02:11:29.401 163 17469.66 8.37 53989.57 88888.00 2008-06-11 02:11:29.901 163 17469.68 8.40 53989.51 88888.00 2008-06-11 02:11:30.401 163 17469.70 8.33 53989.58 88888.00 2008-06-11 02:11:30.901 163 17469.62 8.29 53989.57 88888.00 2008-06-11 02:11:31.401 163 17469.61 8.36 53989.49 88888.00 2008-06-11 02:11:31.901 163 17469.74 8.36 53989.50 88888.00 2008-06-11 02:11:32.401 163 17469.78 8.32 53989.44 88888.00 2008-06-11 02:11:32.901 163 17469.78 8.29 53989.34 88888.00 2008-06-11 02:11:33.401 163 17469.77 8.29 53989.42 88888.00 2008-06-11 02:11:33.901 163 17469.75 8.29 53989.42 88888.00 2008-06-11 02:11:34.401 163 17469.79 8.30 53989.44 88888.00 2008-06-11 02:11:34.901 163 17469.85 8.33 53989.56 88888.00 2008-06-11 02:11:35.401 163 17469.79 8.30 53989.54 88888.00 2008-06-11 02:11:35.901 163 17469.71 8.32 53989.47 88888.00 2008-06-11 02:11:36.401 163 17469.82 8.25 53989.44 88888.00 2008-06-11 02:11:36.901 163 17469.76 8.33 53989.40 88888.00 2008-06-11 02:11:37.401 163 17469.66 8.42 53989.38 88888.00 2008-06-11 02:11:37.901 163 17469.65 8.40 53989.39 88888.00 2008-06-11 02:11:38.401 163 17469.64 8.38 53989.48 88888.00 2008-06-11 02:11:38.901 163 17469.69 8.42 53989.54 88888.00 2008-06-11 02:11:39.401 163 17469.72 8.41 53989.54 88888.00 2008-06-11 02:11:39.901 163 17469.81 8.36 53989.47 88888.00 2008-06-11 02:11:40.401 163 17469.86 8.30 53989.42 88888.00 2008-06-11 02:11:40.901 163 17469.76 8.42 53989.40 88888.00 2008-06-11 02:11:41.401 163 17469.72 8.47 53989.39 88888.00 2008-06-11 02:11:41.901 163 17469.77 8.46 53989.43 88888.00 2008-06-11 02:11:42.401 163 17469.71 8.47 53989.38 88888.00 2008-06-11 02:11:42.901 163 17469.69 8.46 53989.36 88888.00 2008-06-11 02:11:43.401 163 17469.78 8.51 53989.35 88888.00 2008-06-11 02:11:43.901 163 17469.75 8.51 53989.43 88888.00 2008-06-11 02:11:44.401 163 17469.77 8.52 53989.48 88888.00 2008-06-11 02:11:44.901 163 17469.84 8.53 53989.45 88888.00 2008-06-11 02:11:45.401 163 17469.77 8.51 53989.51 88888.00 2008-06-11 02:11:45.901 163 17469.74 8.46 53989.47 88888.00 2008-06-11 02:11:46.401 163 17469.69 8.55 53989.42 88888.00 2008-06-11 02:11:46.901 163 17469.61 8.60 53989.47 88888.00 2008-06-11 02:11:47.401 163 17469.64 8.53 53989.46 88888.00 2008-06-11 02:11:47.901 163 17469.66 8.52 53989.43 88888.00 2008-06-11 02:11:48.401 163 17469.65 8.55 53989.33 88888.00 2008-06-11 02:11:48.901 163 17469.70 8.56 53989.31 88888.00 2008-06-11 02:11:49.401 163 17469.66 8.55 53989.36 88888.00 2008-06-11 02:11:49.901 163 17469.61 8.58 53989.37 88888.00 2008-06-11 02:11:50.401 163 17469.66 8.60 53989.36 88888.00 2008-06-11 02:11:50.901 163 17469.64 8.60 53989.45 88888.00 2008-06-11 02:11:51.401 163 17469.61 8.64 53989.48 88888.00 2008-06-11 02:11:51.901 163 17469.59 8.64 53989.43 88888.00 2008-06-11 02:11:52.401 163 17469.58 8.60 53989.43 88888.00 2008-06-11 02:11:52.901 163 17469.60 8.62 53989.38 88888.00 2008-06-11 02:11:53.401 163 17469.55 8.60 53989.37 88888.00 2008-06-11 02:11:53.901 163 17469.61 8.57 53989.44 88888.00 2008-06-11 02:11:54.401 163 17469.66 8.59 53989.35 88888.00 2008-06-11 02:11:54.901 163 17469.69 8.62 53989.37 88888.00 2008-06-11 02:11:55.401 163 17469.69 8.66 53989.38 88888.00 2008-06-11 02:11:55.901 163 17469.62 8.69 53989.30 88888.00 2008-06-11 02:11:56.401 163 17469.66 8.66 53989.34 88888.00 2008-06-11 02:11:56.901 163 17469.64 8.64 53989.31 88888.00 2008-06-11 02:11:57.401 163 17469.67 8.59 53989.25 88888.00 2008-06-11 02:11:57.901 163 17469.64 8.59 53989.25 88888.00 2008-06-11 02:11:58.401 163 17469.62 8.58 53989.31 88888.00 2008-06-11 02:11:58.901 163 17469.62 8.65 53989.30 88888.00 2008-06-11 02:11:59.401 163 17469.56 8.69 53989.32 88888.00 2008-06-11 02:11:59.901 163 17469.50 8.75 53989.36 88888.00 2008-06-11 02:12:00.401 163 17469.57 8.77 53989.30 88888.00 2008-06-11 02:12:00.901 163 17469.62 8.66 53989.22 88888.00 2008-06-11 02:12:01.401 163 17469.57 8.69 53989.33 88888.00 2008-06-11 02:12:01.901 163 17469.60 8.75 53989.33 88888.00 2008-06-11 02:12:02.401 163 17469.56 8.77 53989.42 88888.00 2008-06-11 02:12:02.901 163 17469.65 8.75 53989.39 88888.00 2008-06-11 02:12:03.401 163 17469.68 8.78 53989.37 88888.00 2008-06-11 02:12:03.901 163 17469.68 8.77 53989.33 88888.00 2008-06-11 02:12:04.401 163 17469.69 8.79 53989.36 88888.00 2008-06-11 02:12:04.901 163 17469.58 8.84 53989.39 88888.00 2008-06-11 02:12:05.401 163 17469.54 8.86 53989.36 88888.00 2008-06-11 02:12:05.901 163 17469.45 8.81 53989.37 88888.00 2008-06-11 02:12:06.401 163 17469.50 8.86 53989.38 88888.00 2008-06-11 02:12:06.901 163 17469.64 8.85 53989.36 88888.00 2008-06-11 02:12:07.401 163 17469.57 8.82 53989.34 88888.00 2008-06-11 02:12:07.901 163 17469.45 8.85 53989.27 88888.00 2008-06-11 02:12:08.401 163 17469.48 8.87 53989.22 88888.00 2008-06-11 02:12:08.901 163 17469.39 8.91 53989.21 88888.00 2008-06-11 02:12:09.401 163 17469.38 8.94 53989.25 88888.00 2008-06-11 02:12:09.901 163 17469.43 8.90 53989.23 88888.00 2008-06-11 02:12:10.401 163 17469.46 8.92 53989.24 88888.00 2008-06-11 02:12:10.901 163 17469.40 8.92 53989.23 88888.00 2008-06-11 02:12:11.401 163 17469.40 8.91 53989.20 88888.00 2008-06-11 02:12:11.901 163 17469.40 8.89 53989.17 88888.00 2008-06-11 02:12:12.401 163 17469.35 8.87 53989.12 88888.00 2008-06-11 02:12:12.901 163 17469.33 8.91 53989.13 88888.00 2008-06-11 02:12:13.401 163 17469.29 8.95 53989.21 88888.00 2008-06-11 02:12:13.901 163 17469.29 8.97 53989.24 88888.00 2008-06-11 02:12:14.401 163 17469.36 8.95 53989.21 88888.00 2008-06-11 02:12:14.901 163 17469.30 8.97 53989.19 88888.00 2008-06-11 02:12:15.401 163 17469.27 8.99 53989.13 88888.00 2008-06-11 02:12:15.901 163 17469.27 8.95 53989.13 88888.00 2008-06-11 02:12:16.401 163 17469.31 8.96 53989.05 88888.00 2008-06-11 02:12:16.901 163 17469.35 8.94 53989.02 88888.00 2008-06-11 02:12:17.401 163 17469.34 8.89 53989.13 88888.00 2008-06-11 02:12:17.901 163 17469.39 8.89 53989.11 88888.00 2008-06-11 02:12:18.401 163 17469.48 8.91 53989.15 88888.00 2008-06-11 02:12:18.901 163 17469.39 8.92 53989.13 88888.00 2008-06-11 02:12:19.401 163 17469.39 8.98 53989.09 88888.00 2008-06-11 02:12:19.901 163 17469.35 8.96 53989.11 88888.00 2008-06-11 02:12:20.401 163 17469.38 8.91 53989.20 88888.00 2008-06-11 02:12:20.901 163 17469.41 8.96 53989.28 88888.00 2008-06-11 02:12:21.401 163 17469.40 8.96 53989.32 88888.00 2008-06-11 02:12:21.901 163 17469.41 9.00 53989.27 88888.00 2008-06-11 02:12:22.401 163 17469.36 8.98 53989.28 88888.00 2008-06-11 02:12:22.901 163 17469.31 8.87 53989.33 88888.00 2008-06-11 02:12:23.401 163 17469.23 8.89 53989.31 88888.00 2008-06-11 02:12:23.901 163 17469.25 8.92 53989.23 88888.00 2008-06-11 02:12:24.401 163 17469.34 8.92 53989.26 88888.00 2008-06-11 02:12:24.901 163 17469.29 8.91 53989.33 88888.00 2008-06-11 02:12:25.401 163 17469.23 9.00 53989.26 88888.00 2008-06-11 02:12:25.901 163 17469.23 9.03 53989.22 88888.00 2008-06-11 02:12:26.401 163 17469.15 8.96 53989.17 88888.00 2008-06-11 02:12:26.901 163 17469.19 8.98 53989.17 88888.00 2008-06-11 02:12:27.401 163 17469.24 8.97 53989.19 88888.00 2008-06-11 02:12:27.901 163 17469.19 8.99 53989.19 88888.00 2008-06-11 02:12:28.401 163 17469.15 8.97 53989.16 88888.00 2008-06-11 02:12:28.901 163 17469.08 8.92 53989.15 88888.00 2008-06-11 02:12:29.401 163 17469.11 8.96 53989.11 88888.00 2008-06-11 02:12:29.901 163 17469.13 8.98 53989.14 88888.00 2008-06-11 02:12:30.401 163 17469.11 8.99 53989.12 88888.00 2008-06-11 02:12:30.901 163 17469.00 9.01 53989.13 88888.00 2008-06-11 02:12:31.401 163 17469.09 9.13 53989.12 88888.00 2008-06-11 02:12:31.901 163 17469.15 9.15 53989.13 88888.00 2008-06-11 02:12:32.401 163 17469.08 9.20 53989.11 88888.00 2008-06-11 02:12:32.901 163 17469.05 9.17 53989.11 88888.00 2008-06-11 02:12:33.401 163 17469.06 9.10 53989.04 88888.00 2008-06-11 02:12:33.901 163 17469.07 9.10 53989.05 88888.00 2008-06-11 02:12:34.401 163 17469.07 9.24 53989.06 88888.00 2008-06-11 02:12:34.901 163 17469.11 9.23 53989.11 88888.00 2008-06-11 02:12:35.401 163 17469.14 9.14 53989.11 88888.00 2008-06-11 02:12:35.901 163 17469.07 9.15 53989.14 88888.00 2008-06-11 02:12:36.401 163 17469.08 9.17 53989.22 88888.00 2008-06-11 02:12:36.901 163 17469.13 9.17 53989.22 88888.00 2008-06-11 02:12:37.401 163 17469.02 9.17 53989.19 88888.00 2008-06-11 02:12:37.901 163 17469.00 9.20 53989.10 88888.00 2008-06-11 02:12:38.401 163 17469.03 9.24 53989.10 88888.00 2008-06-11 02:12:38.901 163 17468.98 9.24 53989.06 88888.00 2008-06-11 02:12:39.401 163 17468.95 9.34 53989.08 88888.00 2008-06-11 02:12:39.901 163 17468.94 9.31 53989.10 88888.00 2008-06-11 02:12:40.401 163 17468.95 9.28 53989.12 88888.00 2008-06-11 02:12:40.901 163 17468.92 9.35 53989.22 88888.00 2008-06-11 02:12:41.401 163 17468.97 9.45 53989.15 88888.00 2008-06-11 02:12:41.901 163 17468.88 9.39 53989.21 88888.00 2008-06-11 02:12:42.401 163 17468.84 9.38 53989.38 88888.00 2008-06-11 02:12:42.901 163 17468.87 9.42 53989.36 88888.00 2008-06-11 02:12:43.401 163 17468.84 9.45 53989.30 88888.00 2008-06-11 02:12:43.901 163 17468.79 9.42 53989.31 88888.00 2008-06-11 02:12:44.398 163 17468.69 9.34 53989.25 88888.00 2008-06-11 02:12:44.908 163 17468.73 9.37 53989.27 88888.00 2008-06-11 02:12:45.408 163 17468.72 9.40 53989.27 88888.00 2008-06-11 02:12:45.908 163 17468.69 9.37 53989.31 88888.00 2008-06-11 02:12:46.408 163 17468.73 9.38 53989.23 88888.00 2008-06-11 02:12:46.908 163 17468.75 9.38 53989.15 88888.00 2008-06-11 02:12:47.408 163 17468.76 9.33 53989.21 88888.00 2008-06-11 02:12:47.908 163 17468.77 9.34 53989.27 88888.00 2008-06-11 02:12:48.408 163 17468.65 9.38 53989.25 88888.00 2008-06-11 02:12:48.908 163 17468.74 9.43 53989.23 88888.00 2008-06-11 02:12:49.408 163 17468.67 9.48 53989.31 88888.00 2008-06-11 02:12:49.908 163 17468.70 9.50 53989.38 88888.00 2008-06-11 02:12:50.408 163 17468.77 9.49 53989.30 88888.00 2008-06-11 02:12:50.908 163 17468.82 9.52 53989.17 88888.00 2008-06-11 02:12:51.408 163 17468.69 9.54 53989.20 88888.00 2008-06-11 02:12:51.908 163 17468.54 9.49 53989.21 88888.00 2008-06-11 02:12:52.408 163 17468.55 9.49 53989.15 88888.00 2008-06-11 02:12:52.908 163 17468.65 9.54 53989.22 88888.00 2008-06-11 02:12:53.408 163 17468.65 9.58 53989.16 88888.00 2008-06-11 02:12:53.908 163 17468.63 9.59 53989.12 88888.00 2008-06-11 02:12:54.408 163 17468.51 9.67 53989.21 88888.00 2008-06-11 02:12:54.908 163 17468.59 9.67 53989.21 88888.00 2008-06-11 02:12:55.408 163 17468.52 9.64 53989.13 88888.00 2008-06-11 02:12:55.908 163 17468.47 9.56 53989.13 88888.00 2008-06-11 02:12:56.408 163 17468.51 9.50 53989.14 88888.00 2008-06-11 02:12:56.908 163 17468.45 9.55 53989.08 88888.00 2008-06-11 02:12:57.408 163 17468.51 9.50 53989.00 88888.00 2008-06-11 02:12:57.908 163 17468.48 9.49 53989.00 88888.00 2008-06-11 02:12:58.408 163 17468.38 9.57 53989.11 88888.00 2008-06-11 02:12:58.908 163 17468.38 9.56 53989.20 88888.00 2008-06-11 02:12:59.408 163 17468.42 9.58 53989.19 88888.00 2008-06-11 02:12:59.908 163 17468.39 9.60 53989.13 88888.00 2008-06-11 02:13:00.408 163 17468.37 9.58 53989.14 88888.00 2008-06-11 02:13:00.908 163 17468.36 9.63 53989.12 88888.00 2008-06-11 02:13:01.408 163 17468.37 9.64 53989.13 88888.00 2008-06-11 02:13:01.908 163 17468.37 9.64 53989.11 88888.00 2008-06-11 02:13:02.408 163 17468.34 9.59 53989.17 88888.00 2008-06-11 02:13:02.908 163 17468.34 9.60 53989.21 88888.00 2008-06-11 02:13:03.408 163 17468.28 9.67 53989.26 88888.00 2008-06-11 02:13:03.908 163 17468.28 9.68 53989.25 88888.00 2008-06-11 02:13:04.408 163 17468.33 9.69 53989.19 88888.00 2008-06-11 02:13:04.908 163 17468.36 9.76 53989.15 88888.00 2008-06-11 02:13:05.408 163 17468.29 9.70 53989.09 88888.00 2008-06-11 02:13:05.908 163 17468.18 9.72 53989.16 88888.00 2008-06-11 02:13:06.408 163 17468.17 9.66 53989.09 88888.00 2008-06-11 02:13:06.908 163 17468.17 9.77 53989.11 88888.00 2008-06-11 02:13:07.408 163 17468.11 9.75 53989.05 88888.00 2008-06-11 02:13:07.908 163 17468.07 9.70 53989.05 88888.00 2008-06-11 02:13:08.408 163 17468.08 9.66 53989.04 88888.00 2008-06-11 02:13:08.908 163 17468.01 9.67 53989.05 88888.00 2008-06-11 02:13:09.408 163 17467.98 9.75 53989.00 88888.00 2008-06-11 02:13:09.908 163 17467.93 9.79 53989.09 88888.00 2008-06-11 02:13:10.408 163 17467.88 9.70 53989.20 88888.00 2008-06-11 02:13:10.908 163 17468.00 9.67 53989.17 88888.00 2008-06-11 02:13:11.408 163 17468.04 9.73 53989.13 88888.00 2008-06-11 02:13:11.908 163 17468.01 9.70 53989.10 88888.00 2008-06-11 02:13:12.408 163 17468.01 9.68 53989.24 88888.00 2008-06-11 02:13:12.908 163 17467.97 9.75 53989.16 88888.00 2008-06-11 02:13:13.408 163 17467.92 9.75 53989.21 88888.00 2008-06-11 02:13:13.908 163 17467.91 9.68 53989.13 88888.00 2008-06-11 02:13:14.408 163 17467.94 9.67 53989.05 88888.00 2008-06-11 02:13:14.908 163 17467.97 9.66 53989.01 88888.00 2008-06-11 02:13:15.408 163 17467.84 9.67 53989.08 88888.00 2008-06-11 02:13:15.908 163 17467.85 9.74 53989.12 88888.00 2008-06-11 02:13:16.408 163 17467.83 9.78 53989.21 88888.00 2008-06-11 02:13:16.908 163 17467.75 9.84 53989.19 88888.00 2008-06-11 02:13:17.408 163 17467.77 9.83 53989.27 88888.00 2008-06-11 02:13:17.908 163 17467.85 9.82 53989.14 88888.00 2008-06-11 02:13:18.408 163 17467.86 9.81 53989.06 88888.00 2008-06-11 02:13:18.908 163 17467.93 9.76 53988.98 88888.00 2008-06-11 02:13:19.408 163 17467.88 9.81 53989.09 88888.00 2008-06-11 02:13:19.908 163 17467.83 9.81 53989.20 88888.00 2008-06-11 02:13:20.408 163 17467.73 9.82 53989.19 88888.00 2008-06-11 02:13:20.908 163 17467.78 9.85 53989.13 88888.00 2008-06-11 02:13:21.408 163 17467.81 9.85 53989.20 88888.00 2008-06-11 02:13:21.908 163 17467.75 9.84 53989.23 88888.00 2008-06-11 02:13:22.408 163 17467.67 9.85 53989.14 88888.00 2008-06-11 02:13:22.908 163 17467.66 9.82 53989.08 88888.00 2008-06-11 02:13:23.408 163 17467.70 9.81 53989.14 88888.00 2008-06-11 02:13:23.908 163 17467.66 9.84 53989.13 88888.00 2008-06-11 02:13:24.408 163 17467.66 9.83 53989.11 88888.00 2008-06-11 02:13:24.908 163 17467.61 9.84 53989.16 88888.00 2008-06-11 02:13:25.408 163 17467.50 9.76 53989.26 88888.00 2008-06-11 02:13:25.908 163 17467.52 9.82 53989.33 88888.00 2008-06-11 02:13:26.408 163 17467.56 9.86 53989.32 88888.00 2008-06-11 02:13:26.908 163 17467.56 9.77 53989.30 88888.00 2008-06-11 02:13:27.408 163 17467.56 9.77 53989.30 88888.00 2008-06-11 02:13:27.908 163 17467.51 9.77 53989.21 88888.00 2008-06-11 02:13:28.408 163 17467.39 9.76 53989.26 88888.00 2008-06-11 02:13:28.908 163 17467.36 9.87 53989.26 88888.00 2008-06-11 02:13:29.408 163 17467.34 9.87 53989.20 88888.00 2008-06-11 02:13:29.908 163 17467.26 9.88 53989.19 88888.00 2008-06-11 02:13:30.408 163 17467.25 9.88 53989.20 88888.00 2008-06-11 02:13:30.908 163 17467.24 9.85 53989.28 88888.00 2008-06-11 02:13:31.408 163 17467.26 9.78 53989.25 88888.00 2008-06-11 02:13:31.908 163 17467.20 9.85 53989.21 88888.00 2008-06-11 02:13:32.408 163 17467.19 9.85 53989.23 88888.00 2008-06-11 02:13:32.908 163 17467.25 9.84 53989.20 88888.00 2008-06-11 02:13:33.408 163 17467.26 9.83 53989.20 88888.00 2008-06-11 02:13:33.908 163 17467.20 9.86 53989.22 88888.00 2008-06-11 02:13:34.408 163 17467.14 9.87 53989.26 88888.00 2008-06-11 02:13:34.908 163 17467.20 9.84 53989.25 88888.00 2008-06-11 02:13:35.408 163 17467.19 9.86 53989.20 88888.00 2008-06-11 02:13:35.908 163 17467.13 9.87 53989.15 88888.00 2008-06-11 02:13:36.408 163 17467.20 9.85 53989.11 88888.00 2008-06-11 02:13:36.908 163 17467.24 9.83 53989.16 88888.00 2008-06-11 02:13:37.408 163 17467.21 9.89 53989.24 88888.00 2008-06-11 02:13:37.908 163 17467.22 9.88 53989.19 88888.00 2008-06-11 02:13:38.408 163 17467.25 9.85 53989.08 88888.00 2008-06-11 02:13:38.908 163 17467.26 9.86 53989.04 88888.00 2008-06-11 02:13:39.408 163 17467.30 9.89 53989.08 88888.00 2008-06-11 02:13:39.908 163 17467.26 9.86 53989.04 88888.00 2008-06-11 02:13:40.408 163 17467.19 9.91 53988.99 88888.00 2008-06-11 02:13:40.908 163 17467.20 9.91 53989.13 88888.00 2008-06-11 02:13:41.408 163 17467.21 9.83 53989.22 88888.00 2008-06-11 02:13:41.908 163 17467.19 9.84 53989.20 88888.00 2008-06-11 02:13:42.408 163 17467.04 9.81 53989.26 88888.00 2008-06-11 02:13:42.908 163 17467.04 9.86 53989.21 88888.00 2008-06-11 02:13:43.408 163 17467.03 9.85 53989.22 88888.00 2008-06-11 02:13:43.908 163 17466.98 9.89 53989.17 88888.00 2008-06-11 02:13:44.408 163 17466.88 9.91 53989.19 88888.00 2008-06-11 02:13:44.908 163 17466.95 9.93 53989.11 88888.00 2008-06-11 02:13:45.408 163 17466.94 9.92 53989.13 88888.00 2008-06-11 02:13:45.908 163 17466.91 9.84 53989.13 88888.00 2008-06-11 02:13:46.408 163 17466.99 9.78 53989.16 88888.00 2008-06-11 02:13:46.908 163 17466.98 9.85 53989.21 88888.00 2008-06-11 02:13:47.408 163 17466.91 9.82 53989.20 88888.00 2008-06-11 02:13:47.908 163 17466.92 9.88 53989.03 88888.00 2008-06-11 02:13:48.408 163 17467.03 9.91 53989.08 88888.00 2008-06-11 02:13:48.908 163 17466.98 9.88 53989.14 88888.00 2008-06-11 02:13:49.408 163 17466.86 9.85 53988.95 88888.00 2008-06-11 02:13:49.908 163 17466.94 9.88 53988.87 88888.00 2008-06-11 02:13:50.408 163 17466.95 9.91 53988.98 88888.00 2008-06-11 02:13:50.908 163 17466.96 9.89 53988.93 88888.00 2008-06-11 02:13:51.408 163 17466.91 9.84 53988.90 88888.00 2008-06-11 02:13:51.908 163 17466.78 9.88 53988.94 88888.00 2008-06-11 02:13:52.408 163 17466.78 9.87 53988.99 88888.00 2008-06-11 02:13:52.908 163 17466.78 9.89 53988.99 88888.00 2008-06-11 02:13:53.408 163 17466.79 9.93 53988.98 88888.00 2008-06-11 02:13:53.908 163 17466.82 9.96 53988.97 88888.00 2008-06-11 02:13:54.408 163 17466.76 9.95 53988.93 88888.00 2008-06-11 02:13:54.908 163 17466.68 9.97 53988.94 88888.00 2008-06-11 02:13:55.408 163 17466.68 9.93 53988.93 88888.00 2008-06-11 02:13:55.908 163 17466.78 9.89 53988.83 88888.00 2008-06-11 02:13:56.408 163 17466.83 9.93 53988.84 88888.00 2008-06-11 02:13:56.908 163 17466.81 9.95 53988.95 88888.00 2008-06-11 02:13:57.408 163 17466.76 9.91 53989.03 88888.00 2008-06-11 02:13:57.908 163 17466.68 9.94 53988.99 88888.00 2008-06-11 02:13:58.408 163 17466.70 10.02 53989.00 88888.00 2008-06-11 02:13:58.908 163 17466.70 9.98 53988.97 88888.00 2008-06-11 02:13:59.408 163 17466.71 10.01 53989.02 88888.00 2008-06-11 02:13:59.908 163 17466.73 10.03 53989.12 88888.00 2008-06-11 02:14:00.408 163 17466.78 10.03 53989.01 88888.00 2008-06-11 02:14:00.908 163 17466.80 9.97 53988.93 88888.00 2008-06-11 02:14:01.408 163 17466.73 10.03 53988.95 88888.00 2008-06-11 02:14:01.908 163 17466.68 10.02 53989.05 88888.00 2008-06-11 02:14:02.408 163 17466.65 10.08 53989.04 88888.00 2008-06-11 02:14:02.908 163 17466.70 10.08 53989.14 88888.00 2008-06-11 02:14:03.408 163 17466.70 10.12 53989.14 88888.00 2008-06-11 02:14:03.908 163 17466.68 10.11 53989.08 88888.00 2008-06-11 02:14:04.408 163 17466.66 10.01 53989.08 88888.00 2008-06-11 02:14:04.908 163 17466.60 9.94 53989.16 88888.00 2008-06-11 02:14:05.408 163 17466.59 9.92 53989.21 88888.00 2008-06-11 02:14:05.908 163 17466.50 9.96 53989.14 88888.00 2008-06-11 02:14:06.408 163 17466.61 9.99 53989.10 88888.00 2008-06-11 02:14:06.908 163 17466.62 9.94 53989.14 88888.00 2008-06-11 02:14:07.408 163 17466.60 9.99 53988.98 88888.00 2008-06-11 02:14:07.908 163 17466.56 10.06 53988.99 88888.00 2008-06-11 02:14:08.408 163 17466.55 10.07 53989.04 88888.00 2008-06-11 02:14:08.908 163 17466.60 10.07 53988.97 88888.00 2008-06-11 02:14:09.408 163 17466.56 10.09 53989.00 88888.00 2008-06-11 02:14:09.908 163 17466.50 10.09 53988.92 88888.00 2008-06-11 02:14:10.408 163 17466.51 10.09 53988.86 88888.00 2008-06-11 02:14:10.908 163 17466.61 10.07 53988.87 88888.00 2008-06-11 02:14:11.408 163 17466.58 10.07 53988.90 88888.00 2008-06-11 02:14:11.908 163 17466.44 10.08 53988.89 88888.00 2008-06-11 02:14:12.408 163 17466.30 10.12 53988.93 88888.00 2008-06-11 02:14:12.908 163 17466.39 10.13 53988.88 88888.00 2008-06-11 02:14:13.408 163 17466.44 10.15 53988.75 88888.00 2008-06-11 02:14:13.908 163 17466.40 10.17 53988.83 88888.00 2008-06-11 02:14:14.408 163 17466.44 10.18 53988.87 88888.00 2008-06-11 02:14:14.908 163 17466.44 10.14 53988.97 88888.00 2008-06-11 02:14:15.408 163 17466.47 10.16 53988.99 88888.00 2008-06-11 02:14:15.908 163 17466.40 10.12 53988.91 88888.00 2008-06-11 02:14:16.408 163 17466.43 10.13 53988.86 88888.00 2008-06-11 02:14:16.908 163 17466.48 10.14 53988.81 88888.00 2008-06-11 02:14:17.408 163 17466.56 10.12 53988.87 88888.00 2008-06-11 02:14:17.908 163 17466.61 10.18 53988.83 88888.00 2008-06-11 02:14:18.408 163 17466.47 10.25 53988.84 88888.00 2008-06-11 02:14:18.908 163 17466.40 10.21 53988.90 88888.00 2008-06-11 02:14:19.408 163 17466.49 10.13 53988.89 88888.00 2008-06-11 02:14:19.908 163 17466.56 10.12 53988.89 88888.00 2008-06-11 02:14:20.408 163 17466.54 10.14 53988.95 88888.00 2008-06-11 02:14:20.908 163 17466.51 10.23 53988.98 88888.00 2008-06-11 02:14:21.408 163 17466.49 10.25 53988.99 88888.00 2008-06-11 02:14:21.908 163 17466.40 10.19 53988.99 88888.00 2008-06-11 02:14:22.408 163 17466.33 10.15 53988.93 88888.00 2008-06-11 02:14:22.908 163 17466.41 10.21 53988.92 88888.00 2008-06-11 02:14:23.408 163 17466.43 10.17 53988.92 88888.00 2008-06-11 02:14:23.908 163 17466.42 10.14 53988.91 88888.00 2008-06-11 02:14:24.408 163 17466.41 10.13 53988.89 88888.00 2008-06-11 02:14:24.908 163 17466.49 10.19 53988.86 88888.00 2008-06-11 02:14:25.408 163 17466.44 10.26 53988.84 88888.00 2008-06-11 02:14:25.908 163 17466.45 10.25 53988.86 88888.00 2008-06-11 02:14:26.408 163 17466.45 10.28 53988.80 88888.00 2008-06-11 02:14:26.908 163 17466.45 10.32 53988.82 88888.00 2008-06-11 02:14:27.408 163 17466.49 10.33 53988.87 88888.00 2008-06-11 02:14:27.908 163 17466.42 10.37 53988.86 88888.00 2008-06-11 02:14:28.408 163 17466.41 10.37 53988.87 88888.00 2008-06-11 02:14:28.908 163 17466.42 10.43 53988.88 88888.00 2008-06-11 02:14:29.408 163 17466.39 10.43 53988.79 88888.00 2008-06-11 02:14:29.908 163 17466.34 10.45 53988.82 88888.00 2008-06-11 02:14:30.408 163 17466.34 10.44 53988.82 88888.00 2008-06-11 02:14:30.908 163 17466.31 10.40 53988.78 88888.00 2008-06-11 02:14:31.408 163 17466.28 10.32 53988.83 88888.00 2008-06-11 02:14:31.908 163 17466.19 10.34 53988.81 88888.00 2008-06-11 02:14:32.408 163 17466.18 10.40 53988.84 88888.00 2008-06-11 02:14:32.908 163 17466.22 10.44 53988.81 88888.00 2008-06-11 02:14:33.408 163 17466.23 10.45 53988.78 88888.00 2008-06-11 02:14:33.908 163 17466.19 10.41 53988.71 88888.00 2008-06-11 02:14:34.408 163 17466.24 10.43 53988.76 88888.00 2008-06-11 02:14:34.908 163 17466.19 10.45 53988.77 88888.00 2008-06-11 02:14:35.408 163 17466.15 10.46 53988.83 88888.00 2008-06-11 02:14:35.908 163 17466.14 10.40 53988.80 88888.00 2008-06-11 02:14:36.408 163 17466.13 10.40 53988.75 88888.00 2008-06-11 02:14:36.908 163 17466.14 10.34 53988.68 88888.00 2008-06-11 02:14:37.408 163 17466.23 10.43 53988.78 88888.00 2008-06-11 02:14:37.908 163 17466.23 10.42 53988.76 88888.00 2008-06-11 02:14:38.408 163 17466.25 10.43 53988.69 88888.00 2008-06-11 02:14:38.908 163 17466.37 10.46 53988.70 88888.00 2008-06-11 02:14:39.408 163 17466.35 10.41 53988.76 88888.00 2008-06-11 02:14:39.908 163 17466.29 10.43 53988.67 88888.00 2008-06-11 02:14:40.408 163 17466.17 10.42 53988.68 88888.00 2008-06-11 02:14:40.908 163 17466.15 10.44 53988.60 88888.00 2008-06-11 02:14:41.408 163 17466.27 10.48 53988.66 88888.00 2008-06-11 02:14:41.908 163 17466.22 10.54 53988.72 88888.00 2008-06-11 02:14:42.408 163 17466.21 10.52 53988.69 88888.00 2008-06-11 02:14:42.908 163 17466.17 10.58 53988.64 88888.00 2008-06-11 02:14:43.408 163 17466.18 10.57 53988.64 88888.00 2008-06-11 02:14:43.908 163 17466.24 10.60 53988.66 88888.00 2008-06-11 02:14:44.408 163 17466.18 10.64 53988.72 88888.00 2008-06-11 02:14:44.908 163 17466.20 10.65 53988.74 88888.00 2008-06-11 02:14:45.408 163 17466.23 10.73 53988.67 88888.00 2008-06-11 02:14:45.908 163 17466.27 10.71 53988.63 88888.00 2008-06-11 02:14:46.408 163 17466.22 10.71 53988.61 88888.00 2008-06-11 02:14:46.908 163 17466.22 10.74 53988.63 88888.00 2008-06-11 02:14:47.408 163 17466.21 10.66 53988.70 88888.00 2008-06-11 02:14:47.908 163 17466.18 10.66 53988.72 88888.00 2008-06-11 02:14:48.408 163 17466.21 10.66 53988.67 88888.00 2008-06-11 02:14:48.908 163 17466.25 10.74 53988.66 88888.00 2008-06-11 02:14:49.408 163 17466.23 10.75 53988.70 88888.00 2008-06-11 02:14:49.908 163 17466.23 10.70 53988.70 88888.00 2008-06-11 02:14:50.408 163 17466.25 10.73 53988.75 88888.00 2008-06-11 02:14:50.908 163 17466.15 10.73 53988.83 88888.00 2008-06-11 02:14:51.408 163 17466.08 10.72 53988.82 88888.00 2008-06-11 02:14:51.908 163 17466.12 10.74 53988.69 88888.00 2008-06-11 02:14:52.408 163 17466.11 10.76 53988.76 88888.00 2008-06-11 02:14:52.908 163 17466.11 10.76 53988.79 88888.00 2008-06-11 02:14:53.408 163 17466.04 10.70 53988.64 88888.00 2008-06-11 02:14:53.908 163 17466.07 10.67 53988.61 88888.00 2008-06-11 02:14:54.408 163 17466.04 10.72 53988.63 88888.00 2008-06-11 02:14:54.908 163 17466.01 10.73 53988.64 88888.00 2008-06-11 02:14:55.408 163 17466.04 10.74 53988.53 88888.00 2008-06-11 02:14:55.908 163 17466.09 10.77 53988.50 88888.00 2008-06-11 02:14:56.408 163 17466.08 10.84 53988.53 88888.00 2008-06-11 02:14:56.908 163 17466.07 10.77 53988.60 88888.00 2008-06-11 02:14:57.408 163 17466.03 10.74 53988.60 88888.00 2008-06-11 02:14:57.908 163 17466.04 10.81 53988.61 88888.00 2008-06-11 02:14:58.408 163 17466.09 10.83 53988.54 88888.00 2008-06-11 02:14:58.908 163 17466.12 10.83 53988.55 88888.00 2008-06-11 02:14:59.408 163 17466.13 10.87 53988.49 88888.00 2008-06-11 02:14:59.908 163 17466.07 10.81 53988.57 88888.00 2008-06-11 02:15:00.408 163 17466.09 10.85 53988.60 88888.00 2008-06-11 02:15:00.908 163 17466.07 10.83 53988.53 88888.00 2008-06-11 02:15:01.408 163 17466.14 10.83 53988.43 88888.00 2008-06-11 02:15:01.908 163 17466.10 10.82 53988.44 88888.00 2008-06-11 02:15:02.408 163 17466.18 10.81 53988.43 88888.00 2008-06-11 02:15:02.908 163 17466.19 10.86 53988.45 88888.00 2008-06-11 02:15:03.408 163 17466.14 10.93 53988.48 88888.00 2008-06-11 02:15:03.908 163 17466.11 10.95 53988.54 88888.00 2008-06-11 02:15:04.408 163 17466.07 10.96 53988.53 88888.00 2008-06-11 02:15:04.908 163 17466.13 10.97 53988.49 88888.00 2008-06-11 02:15:05.408 163 17466.17 11.00 53988.42 88888.00 2008-06-11 02:15:05.908 163 17466.19 10.91 53988.52 88888.00 2008-06-11 02:15:06.408 163 17466.21 10.91 53988.60 88888.00 2008-06-11 02:15:06.908 163 17466.14 10.84 53988.63 88888.00 2008-06-11 02:15:07.408 163 17466.12 10.85 53988.60 88888.00 2008-06-11 02:15:07.908 163 17466.04 10.85 53988.46 88888.00 2008-06-11 02:15:08.408 163 17466.03 10.85 53988.34 88888.00 2008-06-11 02:15:08.908 163 17466.04 10.90 53988.32 88888.00 2008-06-11 02:15:09.408 163 17466.08 10.90 53988.44 88888.00 2008-06-11 02:15:09.908 163 17466.10 10.92 53988.48 88888.00 2008-06-11 02:15:10.408 163 17466.10 10.87 53988.52 88888.00 2008-06-11 02:15:10.908 163 17466.11 10.92 53988.43 88888.00 2008-06-11 02:15:11.408 163 17466.11 10.94 53988.42 88888.00 2008-06-11 02:15:11.908 163 17466.14 10.96 53988.54 88888.00 2008-06-11 02:15:12.408 163 17466.04 10.91 53988.47 88888.00 2008-06-11 02:15:12.908 163 17465.98 10.77 53988.52 88888.00 2008-06-11 02:15:13.408 163 17465.98 10.73 53988.53 88888.00 2008-06-11 02:15:13.908 163 17466.02 10.76 53988.46 88888.00 2008-06-11 02:15:14.408 163 17466.03 10.79 53988.46 88888.00 2008-06-11 02:15:14.908 163 17466.00 10.83 53988.36 88888.00 2008-06-11 02:15:15.408 163 17465.97 10.82 53988.32 88888.00 2008-06-11 02:15:15.908 163 17466.00 10.77 53988.32 88888.00 2008-06-11 02:15:16.408 163 17466.00 10.79 53988.35 88888.00 2008-06-11 02:15:16.908 163 17466.02 10.84 53988.31 88888.00 2008-06-11 02:15:17.408 163 17465.93 10.82 53988.31 88888.00 2008-06-11 02:15:17.908 163 17465.88 10.76 53988.33 88888.00 2008-06-11 02:15:18.408 163 17465.83 10.79 53988.34 88888.00 2008-06-11 02:15:18.908 163 17465.84 10.76 53988.34 88888.00 2008-06-11 02:15:19.408 163 17465.91 10.83 53988.44 88888.00 2008-06-11 02:15:19.908 163 17465.88 10.96 53988.42 88888.00 2008-06-11 02:15:20.408 163 17465.80 10.92 53988.38 88888.00 2008-06-11 02:15:20.908 163 17465.81 10.86 53988.34 88888.00 2008-06-11 02:15:21.408 163 17465.91 10.83 53988.37 88888.00 2008-06-11 02:15:21.908 163 17466.00 10.82 53988.41 88888.00 2008-06-11 02:15:22.408 163 17465.98 10.86 53988.39 88888.00 2008-06-11 02:15:22.908 163 17466.01 10.86 53988.35 88888.00 2008-06-11 02:15:23.408 163 17466.02 10.80 53988.30 88888.00 2008-06-11 02:15:23.908 163 17466.00 10.85 53988.27 88888.00 2008-06-11 02:15:24.408 163 17465.90 10.92 53988.30 88888.00 2008-06-11 02:15:24.908 163 17465.87 10.91 53988.35 88888.00 2008-06-11 02:15:25.408 163 17465.96 10.89 53988.35 88888.00 2008-06-11 02:15:25.908 163 17465.97 10.89 53988.29 88888.00 2008-06-11 02:15:26.408 163 17465.96 10.95 53988.38 88888.00 2008-06-11 02:15:26.908 163 17465.94 10.93 53988.45 88888.00 2008-06-11 02:15:27.408 163 17465.94 10.93 53988.42 88888.00 2008-06-11 02:15:27.908 163 17465.94 10.92 53988.43 88888.00 2008-06-11 02:15:28.408 163 17465.99 10.94 53988.39 88888.00 2008-06-11 02:15:28.908 163 17465.93 10.95 53988.48 88888.00 2008-06-11 02:15:29.408 163 17465.90 10.92 53988.47 88888.00 2008-06-11 02:15:29.908 163 17465.91 10.90 53988.43 88888.00 2008-06-11 02:15:30.408 163 17465.87 10.84 53988.49 88888.00 2008-06-11 02:15:30.908 163 17465.87 10.90 53988.49 88888.00 2008-06-11 02:15:31.408 163 17465.90 10.94 53988.49 88888.00 2008-06-11 02:15:31.908 163 17465.92 10.94 53988.55 88888.00 2008-06-11 02:15:32.408 163 17465.97 10.95 53988.53 88888.00 2008-06-11 02:15:32.908 163 17465.96 10.94 53988.53 88888.00 2008-06-11 02:15:33.408 163 17465.92 10.92 53988.45 88888.00 2008-06-11 02:15:33.908 163 17465.92 10.99 53988.37 88888.00 2008-06-11 02:15:34.408 163 17465.81 11.02 53988.30 88888.00 2008-06-11 02:15:34.908 163 17465.78 11.00 53988.36 88888.00 2008-06-11 02:15:35.408 163 17465.74 10.99 53988.32 88888.00 2008-06-11 02:15:35.908 163 17465.79 10.93 53988.34 88888.00 2008-06-11 02:15:36.408 163 17465.80 10.96 53988.37 88888.00 2008-06-11 02:15:36.908 163 17465.82 10.99 53988.43 88888.00 2008-06-11 02:15:37.408 163 17465.76 10.96 53988.47 88888.00 2008-06-11 02:15:37.908 163 17465.74 10.94 53988.44 88888.00 2008-06-11 02:15:38.408 163 17465.72 10.94 53988.45 88888.00 2008-06-11 02:15:38.908 163 17465.72 10.92 53988.49 88888.00 2008-06-11 02:15:39.408 163 17465.76 10.89 53988.50 88888.00 2008-06-11 02:15:39.908 163 17465.77 10.93 53988.47 88888.00 2008-06-11 02:15:40.408 163 17465.74 10.94 53988.46 88888.00 2008-06-11 02:15:40.908 163 17465.79 10.81 53988.39 88888.00 2008-06-11 02:15:41.408 163 17465.70 10.84 53988.42 88888.00 2008-06-11 02:15:41.908 163 17465.67 10.94 53988.46 88888.00 2008-06-11 02:15:42.408 163 17465.73 10.93 53988.36 88888.00 2008-06-11 02:15:42.908 163 17465.79 10.91 53988.29 88888.00 2008-06-11 02:15:43.408 163 17465.72 10.93 53988.30 88888.00 2008-06-11 02:15:43.908 163 17465.76 10.92 53988.32 88888.00 2008-06-11 02:15:44.408 163 17465.76 10.96 53988.30 88888.00 2008-06-11 02:15:44.908 163 17465.72 11.02 53988.32 88888.00 2008-06-11 02:15:45.408 163 17465.76 11.02 53988.29 88888.00 2008-06-11 02:15:45.908 163 17465.71 11.06 53988.36 88888.00 2008-06-11 02:15:46.408 163 17465.66 11.01 53988.37 88888.00 2008-06-11 02:15:46.908 163 17465.68 11.02 53988.41 88888.00 2008-06-11 02:15:47.408 163 17465.57 11.00 53988.34 88888.00 2008-06-11 02:15:47.908 163 17465.64 10.96 53988.34 88888.00 2008-06-11 02:15:48.408 163 17465.69 10.96 53988.30 88888.00 2008-06-11 02:15:48.908 163 17465.72 11.02 53988.29 88888.00 2008-06-11 02:15:49.408 163 17465.76 11.04 53988.34 88888.00 2008-06-11 02:15:49.908 163 17465.80 10.99 53988.37 88888.00 2008-06-11 02:15:50.408 163 17465.77 10.96 53988.35 88888.00 2008-06-11 02:15:50.908 163 17465.74 10.93 53988.29 88888.00 2008-06-11 02:15:51.408 163 17465.79 10.96 53988.33 88888.00 2008-06-11 02:15:51.908 163 17465.76 10.94 53988.30 88888.00 2008-06-11 02:15:52.408 163 17465.74 10.97 53988.30 88888.00 2008-06-11 02:15:52.908 163 17465.71 10.96 53988.34 88888.00 2008-06-11 02:15:53.408 163 17465.70 10.96 53988.38 88888.00 2008-06-11 02:15:53.908 163 17465.71 10.99 53988.24 88888.00 2008-06-11 02:15:54.408 163 17465.74 10.96 53988.25 88888.00 2008-06-11 02:15:54.908 163 17465.74 10.91 53988.34 88888.00 2008-06-11 02:15:55.408 163 17465.76 10.90 53988.35 88888.00 2008-06-11 02:15:55.908 163 17465.73 10.94 53988.35 88888.00 2008-06-11 02:15:56.408 163 17465.71 11.04 53988.39 88888.00 2008-06-11 02:15:56.908 163 17465.70 11.00 53988.37 88888.00 2008-06-11 02:15:57.408 163 17465.76 10.93 53988.44 88888.00 2008-06-11 02:15:57.908 163 17465.74 10.94 53988.39 88888.00 2008-06-11 02:15:58.408 163 17465.66 10.87 53988.42 88888.00 2008-06-11 02:15:58.908 163 17465.63 10.89 53988.31 88888.00 2008-06-11 02:15:59.408 163 17465.70 10.86 53988.23 88888.00 2008-06-11 02:15:59.908 163 17465.60 10.85 53988.38 88888.00 2008-06-11 02:16:00.408 163 17465.59 10.84 53988.41 88888.00 2008-06-11 02:16:00.908 163 17465.66 10.85 53988.37 88888.00 2008-06-11 02:16:01.408 163 17465.63 10.91 53988.27 88888.00 2008-06-11 02:16:01.908 163 17465.63 11.00 53988.31 88888.00 2008-06-11 02:16:02.408 163 17465.69 11.03 53988.27 88888.00 2008-06-11 02:16:02.908 163 17465.64 11.06 53988.34 88888.00 2008-06-11 02:16:03.405 163 17465.62 11.06 53988.29 88888.00 2008-06-11 02:16:03.905 163 17465.55 11.01 53988.29 88888.00 2008-06-11 02:16:04.405 163 17465.47 11.03 53988.32 88888.00 2008-06-11 02:16:04.905 163 17465.47 11.08 53988.35 88888.00 2008-06-11 02:16:05.405 163 17465.56 11.09 53988.37 88888.00 2008-06-11 02:16:05.905 163 17465.53 11.00 53988.32 88888.00 2008-06-11 02:16:06.405 163 17465.59 10.97 53988.33 88888.00 2008-06-11 02:16:06.905 163 17465.49 11.00 53988.42 88888.00 2008-06-11 02:16:07.405 163 17465.51 11.08 53988.31 88888.00 2008-06-11 02:16:07.905 163 17465.61 11.09 53988.34 88888.00 2008-06-11 02:16:08.405 163 17465.60 11.09 53988.36 88888.00 2008-06-11 02:16:08.905 163 17465.52 11.02 53988.39 88888.00 2008-06-11 02:16:09.405 163 17465.49 10.95 53988.45 88888.00 2008-06-11 02:16:09.905 163 17465.53 11.03 53988.34 88888.00 2008-06-11 02:16:10.405 163 17465.55 11.04 53988.23 88888.00 2008-06-11 02:16:10.905 163 17465.49 10.97 53988.34 88888.00 2008-06-11 02:16:11.405 163 17465.58 10.94 53988.32 88888.00 2008-06-11 02:16:11.905 163 17465.56 10.94 53988.34 88888.00 2008-06-11 02:16:12.405 163 17465.56 10.99 53988.41 88888.00 2008-06-11 02:16:12.905 163 17465.56 10.96 53988.37 88888.00 2008-06-11 02:16:13.405 163 17465.55 10.96 53988.44 88888.00 2008-06-11 02:16:13.905 163 17465.56 10.97 53988.35 88888.00 2008-06-11 02:16:14.405 163 17465.53 10.96 53988.23 88888.00 2008-06-11 02:16:14.905 163 17465.52 10.94 53988.25 88888.00 2008-06-11 02:16:15.405 163 17465.52 10.94 53988.29 88888.00 2008-06-11 02:16:15.905 163 17465.43 11.01 53988.27 88888.00 2008-06-11 02:16:16.405 163 17465.46 11.03 53988.29 88888.00 2008-06-11 02:16:16.905 163 17465.49 11.01 53988.27 88888.00 2008-06-11 02:16:17.405 163 17465.40 10.93 53988.23 88888.00 2008-06-11 02:16:17.905 163 17465.35 10.90 53988.23 88888.00 2008-06-11 02:16:18.405 163 17465.35 10.94 53988.25 88888.00 2008-06-11 02:16:18.905 163 17465.28 11.01 53988.23 88888.00 2008-06-11 02:16:19.405 163 17465.36 11.01 53988.24 88888.00 2008-06-11 02:16:19.905 163 17465.41 11.03 53988.31 88888.00 2008-06-11 02:16:20.405 163 17465.37 11.08 53988.30 88888.00 2008-06-11 02:16:20.905 163 17465.35 11.03 53988.20 88888.00 2008-06-11 02:16:21.405 163 17465.37 10.96 53988.20 88888.00 2008-06-11 02:16:21.905 163 17465.32 11.00 53988.24 88888.00 2008-06-11 02:16:22.405 163 17465.28 10.96 53988.25 88888.00 2008-06-11 02:16:22.905 163 17465.33 10.92 53988.33 88888.00 2008-06-11 02:16:23.405 163 17465.35 10.91 53988.31 88888.00 2008-06-11 02:16:23.905 163 17465.20 10.95 53988.26 88888.00 2008-06-11 02:16:24.405 163 17465.22 10.97 53988.22 88888.00 2008-06-11 02:16:24.905 163 17465.18 10.97 53988.13 88888.00 2008-06-11 02:16:25.405 163 17465.08 11.04 53988.21 88888.00 2008-06-11 02:16:25.905 163 17465.07 11.05 53988.25 88888.00 2008-06-11 02:16:26.405 163 17465.15 10.97 53988.21 88888.00 2008-06-11 02:16:26.905 163 17465.08 11.02 53988.16 88888.00 2008-06-11 02:16:27.405 163 17465.01 11.05 53988.20 88888.00 2008-06-11 02:16:27.905 163 17464.96 11.06 53988.19 88888.00 2008-06-11 02:16:28.405 163 17465.01 11.08 53988.18 88888.00 2008-06-11 02:16:28.905 163 17465.04 11.05 53988.14 88888.00 2008-06-11 02:16:29.405 163 17465.05 11.02 53988.16 88888.00 2008-06-11 02:16:29.905 163 17465.10 11.05 53988.30 88888.00 2008-06-11 02:16:30.405 163 17465.05 11.05 53988.32 88888.00 2008-06-11 02:16:30.905 163 17464.96 11.01 53988.30 88888.00 2008-06-11 02:16:31.405 163 17464.99 10.99 53988.27 88888.00 2008-06-11 02:16:31.905 163 17465.05 11.04 53988.22 88888.00 2008-06-11 02:16:32.405 163 17465.06 11.04 53988.33 88888.00 2008-06-11 02:16:32.905 163 17465.01 11.02 53988.43 88888.00 2008-06-11 02:16:33.405 163 17465.04 11.05 53988.39 88888.00 2008-06-11 02:16:33.905 163 17465.05 11.13 53988.30 88888.00 2008-06-11 02:16:34.405 163 17465.01 11.05 53988.29 88888.00 2008-06-11 02:16:34.905 163 17464.92 11.09 53988.32 88888.00 2008-06-11 02:16:35.405 163 17464.90 11.05 53988.35 88888.00 2008-06-11 02:16:35.905 163 17464.94 11.04 53988.43 88888.00 2008-06-11 02:16:36.405 163 17464.81 10.99 53988.42 88888.00 2008-06-11 02:16:36.905 163 17464.80 10.97 53988.38 88888.00 2008-06-11 02:16:37.405 163 17464.82 11.01 53988.42 88888.00 2008-06-11 02:16:37.905 163 17464.78 11.05 53988.34 88888.00 2008-06-11 02:16:38.405 163 17464.75 11.00 53988.35 88888.00 2008-06-11 02:16:38.905 163 17464.70 10.99 53988.39 88888.00 2008-06-11 02:16:39.405 163 17464.68 11.00 53988.45 88888.00 2008-06-11 02:16:39.905 163 17464.68 11.04 53988.37 88888.00 2008-06-11 02:16:40.405 163 17464.65 11.04 53988.23 88888.00 2008-06-11 02:16:40.905 163 17464.60 11.01 53988.14 88888.00 2008-06-11 02:16:41.405 163 17464.59 11.02 53988.08 88888.00 2008-06-11 02:16:41.905 163 17464.58 11.06 53988.13 88888.00 2008-06-11 02:16:42.405 163 17464.64 11.09 53988.20 88888.00 2008-06-11 02:16:42.905 163 17464.68 11.09 53988.30 88888.00 2008-06-11 02:16:43.405 163 17464.69 11.12 53988.42 88888.00 2008-06-11 02:16:43.905 163 17464.60 11.09 53988.44 88888.00 2008-06-11 02:16:44.405 163 17464.66 11.10 53988.41 88888.00 2008-06-11 02:16:44.905 163 17464.58 11.21 53988.45 88888.00 2008-06-11 02:16:45.405 163 17464.60 11.19 53988.44 88888.00 2008-06-11 02:16:45.905 163 17464.56 11.15 53988.43 88888.00 2008-06-11 02:16:46.405 163 17464.55 11.09 53988.38 88888.00 2008-06-11 02:16:46.905 163 17464.49 11.04 53988.37 88888.00 2008-06-11 02:16:47.405 163 17464.53 11.09 53988.27 88888.00 2008-06-11 02:16:47.905 163 17464.54 11.05 53988.29 88888.00 2008-06-11 02:16:48.405 163 17464.46 11.03 53988.35 88888.00 2008-06-11 02:16:48.905 163 17464.35 11.15 53988.34 88888.00 2008-06-11 02:16:49.405 163 17464.38 11.16 53988.27 88888.00 2008-06-11 02:16:49.905 163 17464.28 11.19 53988.25 88888.00 2008-06-11 02:16:50.405 163 17464.33 11.19 53988.29 88888.00 2008-06-11 02:16:50.905 163 17464.26 11.19 53988.25 88888.00 2008-06-11 02:16:51.405 163 17464.20 11.24 53988.25 88888.00 2008-06-11 02:16:51.905 163 17464.28 11.20 53988.24 88888.00 2008-06-11 02:16:52.405 163 17464.33 11.18 53988.25 88888.00 2008-06-11 02:16:52.905 163 17464.35 11.16 53988.27 88888.00 2008-06-11 02:16:53.405 163 17464.40 11.15 53988.33 88888.00 2008-06-11 02:16:53.905 163 17464.40 11.14 53988.33 88888.00 2008-06-11 02:16:54.405 163 17464.38 11.14 53988.22 88888.00 2008-06-11 02:16:54.905 163 17464.28 11.19 53988.16 88888.00 2008-06-11 02:16:55.405 163 17464.20 11.21 53988.13 88888.00 2008-06-11 02:16:55.905 163 17464.26 11.21 53988.25 88888.00 2008-06-11 02:16:56.405 163 17464.18 11.25 53988.30 88888.00 2008-06-11 02:16:56.905 163 17464.19 11.19 53988.31 88888.00 2008-06-11 02:16:57.405 163 17464.21 11.13 53988.34 88888.00 2008-06-11 02:16:57.905 163 17464.25 11.06 53988.37 88888.00 2008-06-11 02:16:58.405 163 17464.23 11.14 53988.31 88888.00 2008-06-11 02:16:58.905 163 17464.17 11.21 53988.21 88888.00 2008-06-11 02:16:59.405 163 17464.19 11.23 53988.16 88888.00 2008-06-11 02:16:59.905 163 17464.13 11.24 53988.11 88888.00 2008-06-11 02:17:00.405 163 17464.11 11.20 53988.05 88888.00 2008-06-11 02:17:00.905 163 17464.10 11.23 53988.05 88888.00 2008-06-11 02:17:01.405 163 17464.10 11.25 53988.10 88888.00 2008-06-11 02:17:01.905 163 17464.10 11.25 53988.19 88888.00 2008-06-11 02:17:02.405 163 17464.08 11.32 53988.25 88888.00 2008-06-11 02:17:02.905 163 17464.11 11.25 53988.25 88888.00 2008-06-11 02:17:03.405 163 17464.13 11.26 53988.21 88888.00 2008-06-11 02:17:03.905 163 17464.14 11.28 53988.30 88888.00 2008-06-11 02:17:04.405 163 17464.10 11.32 53988.43 88888.00 2008-06-11 02:17:04.905 163 17464.09 11.34 53988.36 88888.00 2008-06-11 02:17:05.405 163 17464.09 11.24 53988.33 88888.00 2008-06-11 02:17:05.905 163 17464.13 11.24 53988.36 88888.00 2008-06-11 02:17:06.405 163 17464.04 11.25 53988.35 88888.00 2008-06-11 02:17:06.905 163 17464.06 11.35 53988.32 88888.00 2008-06-11 02:17:07.405 163 17463.96 11.38 53988.41 88888.00 2008-06-11 02:17:07.905 163 17463.94 11.35 53988.35 88888.00 2008-06-11 02:17:08.405 163 17463.99 11.36 53988.26 88888.00 2008-06-11 02:17:08.905 163 17463.97 11.36 53988.24 88888.00 2008-06-11 02:17:09.405 163 17464.02 11.38 53988.31 88888.00 2008-06-11 02:17:09.905 163 17463.97 11.40 53988.42 88888.00 2008-06-11 02:17:10.405 163 17463.92 11.43 53988.44 88888.00 2008-06-11 02:17:10.905 163 17463.86 11.36 53988.46 88888.00 2008-06-11 02:17:11.405 163 17463.75 11.35 53988.36 88888.00 2008-06-11 02:17:11.905 163 17463.74 11.39 53988.38 88888.00 2008-06-11 02:17:12.405 163 17463.84 11.44 53988.42 88888.00 2008-06-11 02:17:12.905 163 17463.84 11.41 53988.47 88888.00 2008-06-11 02:17:13.405 163 17463.83 11.43 53988.44 88888.00 2008-06-11 02:17:13.905 163 17463.80 11.43 53988.35 88888.00 2008-06-11 02:17:14.405 163 17463.87 11.38 53988.43 88888.00 2008-06-11 02:17:14.905 163 17463.88 11.32 53988.43 88888.00 2008-06-11 02:17:15.405 163 17463.67 11.36 53988.30 88888.00 2008-06-11 02:17:15.905 163 17463.66 11.39 53988.39 88888.00 2008-06-11 02:17:16.405 163 17463.70 11.48 53988.43 88888.00 2008-06-11 02:17:16.905 163 17463.69 11.47 53988.41 88888.00 2008-06-11 02:17:17.405 163 17463.67 11.47 53988.35 88888.00 2008-06-11 02:17:17.905 163 17463.68 11.51 53988.36 88888.00 2008-06-11 02:17:18.405 163 17463.77 11.47 53988.31 88888.00 2008-06-11 02:17:18.905 163 17463.79 11.42 53988.33 88888.00 2008-06-11 02:17:19.405 163 17463.70 11.34 53988.31 88888.00 2008-06-11 02:17:19.905 163 17463.72 11.35 53988.21 88888.00 2008-06-11 02:17:20.405 163 17463.65 11.42 53988.25 88888.00 2008-06-11 02:17:20.905 163 17463.66 11.42 53988.37 88888.00 2008-06-11 02:17:21.405 163 17463.73 11.47 53988.50 88888.00 2008-06-11 02:17:21.905 163 17463.75 11.47 53988.47 88888.00 2008-06-11 02:17:22.405 163 17463.72 11.45 53988.33 88888.00 2008-06-11 02:17:22.905 163 17463.73 11.43 53988.33 88888.00 2008-06-11 02:17:23.405 163 17463.80 11.47 53988.36 88888.00 2008-06-11 02:17:23.905 163 17463.84 11.57 53988.34 88888.00 2008-06-11 02:17:24.405 163 17463.78 11.69 53988.34 88888.00 2008-06-11 02:17:24.905 163 17463.73 11.62 53988.38 88888.00 2008-06-11 02:17:25.405 163 17463.76 11.59 53988.36 88888.00 2008-06-11 02:17:25.905 163 17463.64 11.61 53988.29 88888.00 2008-06-11 02:17:26.405 163 17463.65 11.58 53988.27 88888.00 2008-06-11 02:17:26.905 163 17463.64 11.58 53988.32 88888.00 2008-06-11 02:17:27.405 163 17463.63 11.57 53988.20 88888.00 2008-06-11 02:17:27.905 163 17463.66 11.58 53988.22 88888.00 2008-06-11 02:17:28.405 163 17463.74 11.59 53988.26 88888.00 2008-06-11 02:17:28.905 163 17463.70 11.52 53988.22 88888.00 2008-06-11 02:17:29.405 163 17463.57 11.58 53988.25 88888.00 2008-06-11 02:17:29.905 163 17463.54 11.61 53988.14 88888.00 2008-06-11 02:17:30.405 163 17463.51 11.60 53988.10 88888.00 2008-06-11 02:17:30.905 163 17463.49 11.64 53988.04 88888.00 2008-06-11 02:17:31.405 163 17463.72 11.71 53988.15 88888.00 2008-06-11 02:17:31.905 163 17463.70 11.63 53988.18 88888.00 2008-06-11 02:17:32.405 163 17463.62 11.63 53988.21 88888.00 2008-06-11 02:17:32.905 163 17463.58 11.61 53988.25 88888.00 2008-06-11 02:17:33.405 163 17463.55 11.65 53988.33 88888.00 2008-06-11 02:17:33.905 163 17463.57 11.69 53988.27 88888.00 2008-06-11 02:17:34.405 163 17463.48 11.71 53988.24 88888.00 2008-06-11 02:17:34.905 163 17463.45 11.69 53988.25 88888.00 2008-06-11 02:17:35.405 163 17463.48 11.59 53988.25 88888.00 2008-06-11 02:17:35.905 163 17463.58 11.70 53988.16 88888.00 2008-06-11 02:17:36.405 163 17463.54 11.79 53988.13 88888.00 2008-06-11 02:17:36.905 163 17463.55 11.80 53988.15 88888.00 2008-06-11 02:17:37.405 163 17463.56 11.72 53988.10 88888.00 2008-06-11 02:17:37.905 163 17463.51 11.73 53988.16 88888.00 2008-06-11 02:17:38.405 163 17463.54 11.75 53988.13 88888.00 2008-06-11 02:17:38.905 163 17463.48 11.79 53988.14 88888.00 2008-06-11 02:17:39.405 163 17463.46 11.72 53988.14 88888.00 2008-06-11 02:17:39.905 163 17463.57 11.65 53988.15 88888.00 2008-06-11 02:17:40.405 163 17463.52 11.74 53988.20 88888.00 2008-06-11 02:17:40.905 163 17463.56 11.75 53988.20 88888.00 2008-06-11 02:17:41.405 163 17463.46 11.72 53988.09 88888.00 2008-06-11 02:17:41.905 163 17463.51 11.72 53988.09 88888.00 2008-06-11 02:17:42.405 163 17463.54 11.70 53988.08 88888.00 2008-06-11 02:17:42.905 163 17463.53 11.67 53988.08 88888.00 2008-06-11 02:17:43.405 163 17463.46 11.72 53988.08 88888.00 2008-06-11 02:17:43.905 163 17463.48 11.77 53988.04 88888.00 2008-06-11 02:17:44.405 163 17463.41 11.83 53988.01 88888.00 2008-06-11 02:17:44.905 163 17463.37 11.77 53988.00 88888.00 2008-06-11 02:17:45.405 163 17463.46 11.79 53988.07 88888.00 2008-06-11 02:17:45.905 163 17463.43 11.78 53988.09 88888.00 2008-06-11 02:17:46.405 163 17463.53 11.75 53988.02 88888.00 2008-06-11 02:17:46.905 163 17463.55 11.75 53988.08 88888.00 2008-06-11 02:17:47.405 163 17463.52 11.75 53988.07 88888.00 2008-06-11 02:17:47.905 163 17463.45 11.73 53988.15 88888.00 2008-06-11 02:17:48.405 163 17463.52 11.78 53988.18 88888.00 2008-06-11 02:17:48.905 163 17463.46 11.84 53988.16 88888.00 2008-06-11 02:17:49.405 163 17463.49 11.77 53988.19 88888.00 2008-06-11 02:17:49.905 163 17463.47 11.74 53988.22 88888.00 2008-06-11 02:17:50.405 163 17463.49 11.77 53988.18 88888.00 2008-06-11 02:17:50.905 163 17463.46 11.74 53988.04 88888.00 2008-06-11 02:17:51.405 163 17463.46 11.78 53987.94 88888.00 2008-06-11 02:17:51.905 163 17463.33 11.79 53988.04 88888.00 2008-06-11 02:17:52.405 163 17463.29 11.86 53988.03 88888.00 2008-06-11 02:17:52.905 163 17463.25 11.84 53987.99 88888.00 2008-06-11 02:17:53.405 163 17463.23 11.90 53987.98 88888.00 2008-06-11 02:17:53.905 163 17463.21 11.93 53988.04 88888.00 2008-06-11 02:17:54.405 163 17463.28 11.88 53988.07 88888.00 2008-06-11 02:17:54.905 163 17463.31 11.79 53988.03 88888.00 2008-06-11 02:17:55.405 163 17463.27 11.74 53988.01 88888.00 2008-06-11 02:17:55.905 163 17463.22 11.77 53988.03 88888.00 2008-06-11 02:17:56.405 163 17463.25 11.75 53988.01 88888.00 2008-06-11 02:17:56.905 163 17463.23 11.84 53987.92 88888.00 2008-06-11 02:17:57.405 163 17463.19 11.86 53987.90 88888.00 2008-06-11 02:17:57.905 163 17463.22 11.80 53987.90 88888.00 2008-06-11 02:17:58.405 163 17463.25 11.79 53987.99 88888.00 2008-06-11 02:17:58.905 163 17463.22 11.87 53987.89 88888.00 2008-06-11 02:17:59.405 163 17463.26 11.83 53987.89 88888.00 2008-06-11 02:17:59.905 163 17463.22 11.88 53987.86 88888.00 2008-06-11 02:18:00.405 163 17463.23 11.88 53987.86 88888.00 2008-06-11 02:18:00.905 163 17463.28 11.90 53987.90 88888.00 2008-06-11 02:18:01.405 163 17463.28 11.88 53987.87 88888.00 2008-06-11 02:18:01.905 163 17463.22 11.90 53987.91 88888.00 2008-06-11 02:18:02.405 163 17463.26 11.90 53987.93 88888.00 2008-06-11 02:18:02.905 163 17463.29 11.87 53987.92 88888.00 2008-06-11 02:18:03.405 163 17463.28 11.92 53987.91 88888.00 2008-06-11 02:18:03.905 163 17463.33 11.90 53987.87 88888.00 2008-06-11 02:18:04.405 163 17463.28 11.92 53987.83 88888.00 2008-06-11 02:18:04.905 163 17463.29 11.83 53987.83 88888.00 2008-06-11 02:18:05.405 163 17463.29 11.90 53987.82 88888.00 2008-06-11 02:18:05.905 163 17463.27 11.94 53987.76 88888.00 2008-06-11 02:18:06.405 163 17463.29 11.90 53987.82 88888.00 2008-06-11 02:18:06.905 163 17463.24 11.97 53987.87 88888.00 2008-06-11 02:18:07.405 163 17463.24 11.94 53987.78 88888.00 2008-06-11 02:18:07.905 163 17463.23 12.02 53987.86 88888.00 2008-06-11 02:18:08.405 163 17463.25 12.06 53987.78 88888.00 2008-06-11 02:18:08.905 163 17463.29 11.99 53987.82 88888.00 2008-06-11 02:18:09.405 163 17463.24 12.02 53987.88 88888.00 2008-06-11 02:18:09.905 163 17463.26 12.02 53987.85 88888.00 2008-06-11 02:18:10.405 163 17463.31 11.92 53987.91 88888.00 2008-06-11 02:18:10.905 163 17463.33 11.90 53987.93 88888.00 2008-06-11 02:18:11.405 163 17463.35 11.98 53987.99 88888.00 2008-06-11 02:18:11.905 163 17463.33 11.96 53987.98 88888.00 2008-06-11 02:18:12.405 163 17463.34 11.99 53988.02 88888.00 2008-06-11 02:18:12.905 163 17463.45 11.96 53988.02 88888.00 2008-06-11 02:18:13.405 163 17463.39 11.94 53987.83 88888.00 2008-06-11 02:18:13.905 163 17463.32 11.93 53987.65 88888.00 2008-06-11 02:18:14.405 163 17463.37 11.92 53987.83 88888.00 2008-06-11 02:18:14.905 163 17463.43 11.91 53987.91 88888.00 2008-06-11 02:18:15.405 163 17463.41 11.92 53987.86 88888.00 2008-06-11 02:18:15.905 163 17463.44 11.97 53987.85 88888.00 2008-06-11 02:18:16.405 163 17463.42 11.99 53987.82 88888.00 2008-06-11 02:18:16.905 163 17463.34 11.94 53987.76 88888.00 2008-06-11 02:18:17.405 163 17463.25 11.99 53987.70 88888.00 2008-06-11 02:18:17.905 163 17463.34 11.98 53987.74 88888.00 2008-06-11 02:18:18.405 163 17463.38 11.98 53987.74 88888.00 2008-06-11 02:18:18.905 163 17463.48 12.02 53987.82 88888.00 2008-06-11 02:18:19.405 163 17463.45 12.03 53987.88 88888.00 2008-06-11 02:18:19.905 163 17463.35 11.99 53987.79 88888.00 2008-06-11 02:18:20.405 163 17463.33 11.97 53987.78 88888.00 2008-06-11 02:18:20.905 163 17463.32 12.00 53987.76 88888.00 2008-06-11 02:18:21.405 163 17463.41 12.01 53987.67 88888.00 2008-06-11 02:18:21.905 163 17463.37 12.04 53987.66 88888.00 2008-06-11 02:18:22.405 163 17463.35 11.98 53987.64 88888.00 2008-06-11 02:18:22.905 163 17463.33 11.96 53987.59 88888.00 2008-06-11 02:18:23.405 163 17463.31 11.96 53987.62 88888.00 2008-06-11 02:18:23.905 163 17463.36 11.94 53987.55 88888.00 2008-06-11 02:18:24.405 163 17463.39 11.91 53987.47 88888.00 2008-06-11 02:18:24.905 163 17463.37 11.99 53987.55 88888.00 2008-06-11 02:18:25.405 163 17463.36 12.01 53987.60 88888.00 2008-06-11 02:18:25.905 163 17463.34 12.02 53987.64 88888.00 2008-06-11 02:18:26.405 163 17463.37 11.99 53987.65 88888.00 2008-06-11 02:18:26.905 163 17463.43 11.97 53987.70 88888.00 2008-06-11 02:18:27.405 163 17463.46 11.98 53987.71 88888.00 2008-06-11 02:18:27.905 163 17463.44 11.96 53987.78 88888.00 2008-06-11 02:18:28.405 163 17463.41 11.94 53987.70 88888.00 2008-06-11 02:18:28.905 163 17463.42 11.96 53987.65 88888.00 2008-06-11 02:18:29.405 163 17463.42 11.92 53987.70 88888.00 2008-06-11 02:18:29.905 163 17463.42 11.96 53987.71 88888.00 2008-06-11 02:18:30.405 163 17463.45 11.99 53987.71 88888.00 2008-06-11 02:18:30.905 163 17463.47 11.99 53987.73 88888.00 2008-06-11 02:18:31.405 163 17463.48 11.91 53987.75 88888.00 2008-06-11 02:18:31.905 163 17463.52 11.90 53987.81 88888.00 2008-06-11 02:18:32.405 163 17463.49 11.88 53987.79 88888.00 2008-06-11 02:18:32.905 163 17463.45 11.86 53987.82 88888.00 2008-06-11 02:18:33.405 163 17463.44 11.91 53987.82 88888.00 2008-06-11 02:18:33.905 163 17463.48 11.90 53987.85 88888.00 2008-06-11 02:18:34.405 163 17463.48 11.87 53987.81 88888.00 2008-06-11 02:18:34.905 163 17463.48 11.90 53987.88 88888.00 2008-06-11 02:18:35.405 163 17463.55 11.90 53987.87 88888.00 2008-06-11 02:18:35.905 163 17463.56 12.03 53987.88 88888.00 2008-06-11 02:18:36.405 163 17463.59 12.03 53987.82 88888.00 2008-06-11 02:18:36.905 163 17463.62 12.01 53987.79 88888.00 2008-06-11 02:18:37.405 163 17463.56 11.92 53987.78 88888.00 2008-06-11 02:18:37.905 163 17463.57 11.90 53987.79 88888.00 2008-06-11 02:18:38.405 163 17463.62 11.99 53987.89 88888.00 2008-06-11 02:18:38.905 163 17463.57 12.01 53987.89 88888.00 2008-06-11 02:18:39.405 163 17463.58 12.01 53987.86 88888.00 2008-06-11 02:18:39.905 163 17463.56 11.99 53987.78 88888.00 2008-06-11 02:18:40.405 163 17463.54 11.94 53987.78 88888.00 2008-06-11 02:18:40.905 163 17463.48 11.90 53987.80 88888.00 2008-06-11 02:18:41.405 163 17463.46 11.94 53987.77 88888.00 2008-06-11 02:18:41.905 163 17463.56 11.98 53987.71 88888.00 2008-06-11 02:18:42.405 163 17463.59 11.96 53987.71 88888.00 2008-06-11 02:18:42.905 163 17463.56 11.90 53987.73 88888.00 2008-06-11 02:18:43.405 163 17463.55 11.89 53987.75 88888.00 2008-06-11 02:18:43.905 163 17463.56 11.91 53987.88 88888.00 2008-06-11 02:18:44.405 163 17463.56 11.90 53987.82 88888.00 2008-06-11 02:18:44.905 163 17463.56 11.83 53987.74 88888.00 2008-06-11 02:18:45.405 163 17463.64 11.87 53987.77 88888.00 2008-06-11 02:18:45.905 163 17463.57 11.81 53987.79 88888.00 2008-06-11 02:18:46.405 163 17463.48 11.84 53987.70 88888.00 2008-06-11 02:18:46.905 163 17463.53 11.83 53987.70 88888.00 2008-06-11 02:18:47.405 163 17463.53 11.87 53987.67 88888.00 2008-06-11 02:18:47.905 163 17463.63 11.90 53987.63 88888.00 2008-06-11 02:18:48.405 163 17463.53 11.86 53987.75 88888.00 2008-06-11 02:18:48.905 163 17463.45 11.83 53987.74 88888.00 2008-06-11 02:18:49.405 163 17463.43 11.88 53987.73 88888.00 2008-06-11 02:18:49.905 163 17463.46 11.90 53987.75 88888.00 2008-06-11 02:18:50.405 163 17463.52 11.92 53987.79 88888.00 2008-06-11 02:18:50.905 163 17463.48 11.93 53987.80 88888.00 2008-06-11 02:18:51.405 163 17463.46 11.92 53987.77 88888.00 2008-06-11 02:18:51.905 163 17463.43 11.93 53987.77 88888.00 2008-06-11 02:18:52.405 163 17463.42 11.97 53987.74 88888.00 2008-06-11 02:18:52.905 163 17463.34 11.99 53987.71 88888.00 2008-06-11 02:18:53.405 163 17463.36 11.98 53987.66 88888.00 2008-06-11 02:18:53.905 163 17463.38 12.00 53987.62 88888.00 2008-06-11 02:18:54.405 163 17463.33 11.98 53987.64 88888.00 2008-06-11 02:18:54.905 163 17463.32 11.91 53987.63 88888.00 2008-06-11 02:18:55.405 163 17463.35 11.86 53987.60 88888.00 2008-06-11 02:18:55.905 163 17463.31 11.91 53987.67 88888.00 2008-06-11 02:18:56.405 163 17463.33 11.96 53987.64 88888.00 2008-06-11 02:18:56.905 163 17463.35 11.98 53987.64 88888.00 2008-06-11 02:18:57.405 163 17463.34 11.93 53987.63 88888.00 2008-06-11 02:18:57.905 163 17463.39 11.96 53987.62 88888.00 2008-06-11 02:18:58.405 163 17463.38 11.91 53987.64 88888.00 2008-06-11 02:18:58.905 163 17463.43 11.89 53987.64 88888.00 2008-06-11 02:18:59.405 163 17463.42 11.97 53987.69 88888.00 2008-06-11 02:18:59.905 163 17463.44 11.93 53987.77 88888.00 2008-06-11 02:19:00.405 163 17463.43 11.97 53987.80 88888.00 2008-06-11 02:19:00.905 163 17463.39 11.88 53987.74 88888.00 2008-06-11 02:19:01.405 163 17463.39 11.94 53987.75 88888.00 2008-06-11 02:19:01.905 163 17463.47 12.00 53987.82 88888.00 2008-06-11 02:19:02.405 163 17463.45 11.93 53987.75 88888.00 2008-06-11 02:19:02.905 163 17463.35 11.90 53987.77 88888.00 2008-06-11 02:19:03.405 163 17463.36 11.89 53987.74 88888.00 2008-06-11 02:19:03.905 163 17463.35 11.92 53987.66 88888.00 2008-06-11 02:19:04.405 163 17463.35 11.97 53987.71 88888.00 2008-06-11 02:19:04.905 163 17463.27 11.97 53987.73 88888.00 2008-06-11 02:19:05.405 163 17463.17 11.93 53987.62 88888.00 2008-06-11 02:19:05.905 163 17463.32 11.96 53987.73 88888.00 2008-06-11 02:19:06.405 163 17463.37 11.92 53987.74 88888.00 2008-06-11 02:19:06.905 163 17463.41 11.90 53987.71 88888.00 2008-06-11 02:19:07.405 163 17463.38 11.90 53987.75 88888.00 2008-06-11 02:19:07.905 163 17463.48 11.92 53987.68 88888.00 2008-06-11 02:19:08.405 163 17463.49 11.89 53987.69 88888.00 2008-06-11 02:19:08.905 163 17463.49 11.84 53987.64 88888.00 2008-06-11 02:19:09.405 163 17463.43 11.87 53987.69 88888.00 2008-06-11 02:19:09.905 163 17463.44 11.90 53987.68 88888.00 2008-06-11 02:19:10.405 163 17463.51 11.90 53987.77 88888.00 2008-06-11 02:19:10.905 163 17463.47 11.93 53987.75 88888.00 2008-06-11 02:19:11.405 163 17463.57 11.98 53987.62 88888.00 2008-06-11 02:19:11.905 163 17463.56 11.92 53987.58 88888.00 2008-06-11 02:19:12.405 163 17463.51 11.88 53987.70 88888.00 2008-06-11 02:19:12.905 163 17463.42 11.88 53987.79 88888.00 2008-06-11 02:19:13.405 163 17463.41 11.84 53987.75 88888.00 2008-06-11 02:19:13.905 163 17463.45 11.89 53987.69 88888.00 2008-06-11 02:19:14.405 163 17463.38 11.93 53987.78 88888.00 2008-06-11 02:19:14.905 163 17463.39 11.87 53987.76 88888.00 2008-06-11 02:19:15.405 163 17463.47 11.87 53987.74 88888.00 2008-06-11 02:19:15.905 163 17463.47 11.90 53987.64 88888.00 2008-06-11 02:19:16.405 163 17463.44 11.91 53987.68 88888.00 2008-06-11 02:19:16.905 163 17463.45 11.91 53987.63 88888.00 2008-06-11 02:19:17.405 163 17463.33 11.89 53987.47 88888.00 2008-06-11 02:19:17.905 163 17463.33 11.91 53987.49 88888.00 2008-06-11 02:19:18.405 163 17463.42 11.96 53987.51 88888.00 2008-06-11 02:19:18.905 163 17463.37 11.93 53987.51 88888.00 2008-06-11 02:19:19.405 163 17463.41 11.89 53987.60 88888.00 2008-06-11 02:19:19.905 163 17463.42 11.91 53987.60 88888.00 2008-06-11 02:19:20.405 163 17463.34 12.03 53987.59 88888.00 2008-06-11 02:19:20.905 163 17463.32 11.98 53987.66 88888.00 2008-06-11 02:19:21.405 163 17463.32 11.90 53987.65 88888.00 2008-06-11 02:19:21.905 163 17463.36 11.93 53987.63 88888.00 2008-06-11 02:19:22.402 163 17463.38 11.92 53987.64 88888.00 2008-06-11 02:19:22.902 163 17463.39 11.94 53987.60 88888.00 2008-06-11 02:19:23.402 163 17463.45 11.91 53987.60 88888.00 2008-06-11 02:19:23.902 163 17463.39 11.92 53987.63 88888.00 2008-06-11 02:19:24.402 163 17463.42 11.88 53987.69 88888.00 2008-06-11 02:19:24.902 163 17463.45 11.90 53987.74 88888.00 2008-06-11 02:19:25.402 163 17463.37 11.93 53987.73 88888.00 2008-06-11 02:19:25.902 163 17463.37 11.91 53987.63 88888.00 2008-06-11 02:19:26.402 163 17463.37 11.93 53987.69 88888.00 2008-06-11 02:19:26.902 163 17463.39 11.97 53987.64 88888.00 2008-06-11 02:19:27.402 163 17463.38 11.90 53987.64 88888.00 2008-06-11 02:19:27.902 163 17463.37 11.82 53987.69 88888.00 2008-06-11 02:19:28.402 163 17463.41 11.83 53987.65 88888.00 2008-06-11 02:19:28.902 163 17463.49 11.82 53987.66 88888.00 2008-06-11 02:19:29.402 163 17463.49 11.87 53987.69 88888.00 2008-06-11 02:19:29.902 163 17463.43 11.92 53987.70 88888.00 2008-06-11 02:19:30.402 163 17463.37 11.91 53987.58 88888.00 2008-06-11 02:19:30.902 163 17463.39 11.91 53987.58 88888.00 2008-06-11 02:19:31.402 163 17463.46 11.86 53987.59 88888.00 2008-06-11 02:19:31.902 163 17463.54 11.91 53987.63 88888.00 2008-06-11 02:19:32.402 163 17463.45 11.88 53987.58 88888.00 2008-06-11 02:19:32.902 163 17463.44 11.88 53987.55 88888.00 2008-06-11 02:19:33.402 163 17463.43 11.90 53987.57 88888.00 2008-06-11 02:19:33.902 163 17463.39 11.88 53987.59 88888.00 2008-06-11 02:19:34.402 163 17463.38 11.82 53987.65 88888.00 2008-06-11 02:19:34.902 163 17463.31 11.83 53987.70 88888.00 2008-06-11 02:19:35.402 163 17463.29 11.83 53987.77 88888.00 2008-06-11 02:19:35.902 163 17463.37 11.83 53987.81 88888.00 2008-06-11 02:19:36.402 163 17463.34 11.86 53987.79 88888.00 2008-06-11 02:19:36.902 163 17463.39 11.86 53987.69 88888.00 2008-06-11 02:19:37.402 163 17463.41 11.86 53987.60 88888.00 2008-06-11 02:19:37.902 163 17463.41 11.79 53987.62 88888.00 2008-06-11 02:19:38.402 163 17463.34 11.80 53987.66 88888.00 2008-06-11 02:19:38.902 163 17463.31 11.89 53987.75 88888.00 2008-06-11 02:19:39.402 163 17463.22 11.86 53987.73 88888.00 2008-06-11 02:19:39.902 163 17463.29 11.89 53987.73 88888.00 2008-06-11 02:19:40.402 163 17463.34 11.92 53987.71 88888.00 2008-06-11 02:19:40.902 163 17463.35 11.90 53987.69 88888.00 2008-06-11 02:19:41.402 163 17463.28 11.84 53987.68 88888.00 2008-06-11 02:19:41.902 163 17463.26 11.83 53987.79 88888.00 2008-06-11 02:19:42.402 163 17463.38 11.86 53987.87 88888.00 2008-06-11 02:19:42.902 163 17463.38 11.88 53987.83 88888.00 2008-06-11 02:19:43.402 163 17463.32 11.89 53987.85 88888.00 2008-06-11 02:19:43.902 163 17463.28 11.89 53987.76 88888.00 2008-06-11 02:19:44.402 163 17463.32 11.93 53987.77 88888.00 2008-06-11 02:19:44.902 163 17463.31 11.92 53987.77 88888.00 2008-06-11 02:19:45.402 163 17463.33 11.88 53987.85 88888.00 2008-06-11 02:19:45.902 163 17463.33 11.83 53987.83 88888.00 2008-06-11 02:19:46.402 163 17463.47 11.91 53987.79 88888.00 2008-06-11 02:19:46.902 163 17463.49 11.91 53987.78 88888.00 2008-06-11 02:19:47.402 163 17463.46 11.84 53987.79 88888.00 2008-06-11 02:19:47.902 163 17463.39 11.87 53987.76 88888.00 2008-06-11 02:19:48.402 163 17463.33 11.88 53987.76 88888.00 2008-06-11 02:19:48.902 163 17463.36 11.82 53987.83 88888.00 2008-06-11 02:19:49.402 163 17463.33 11.87 53987.82 88888.00 2008-06-11 02:19:49.902 163 17463.31 11.89 53987.67 88888.00 2008-06-11 02:19:50.402 163 17463.32 11.84 53987.67 88888.00 2008-06-11 02:19:50.902 163 17463.31 11.81 53987.73 88888.00 2008-06-11 02:19:51.402 163 17463.33 11.82 53987.73 88888.00 2008-06-11 02:19:51.902 163 17463.35 11.87 53987.71 88888.00 2008-06-11 02:19:52.402 163 17463.32 11.97 53987.75 88888.00 2008-06-11 02:19:52.902 163 17463.34 11.99 53987.73 88888.00 2008-06-11 02:19:53.402 163 17463.31 11.98 53987.67 88888.00 2008-06-11 02:19:53.902 163 17463.31 11.86 53987.60 88888.00 2008-06-11 02:19:54.402 163 17463.37 11.86 53987.68 88888.00 2008-06-11 02:19:54.902 163 17463.44 11.90 53987.67 88888.00 2008-06-11 02:19:55.402 163 17463.35 11.91 53987.58 88888.00 2008-06-11 02:19:55.902 163 17463.29 11.93 53987.68 88888.00 2008-06-11 02:19:56.402 163 17463.23 11.90 53987.70 88888.00 2008-06-11 02:19:56.902 163 17463.21 11.96 53987.70 88888.00 2008-06-11 02:19:57.402 163 17463.28 11.99 53987.69 88888.00 2008-06-11 02:19:57.902 163 17463.37 11.98 53987.64 88888.00 2008-06-11 02:19:58.402 163 17463.33 12.02 53987.64 88888.00 2008-06-11 02:19:58.902 163 17463.32 11.99 53987.66 88888.00 2008-06-11 02:19:59.402 163 17463.28 11.90 53987.65 88888.00 2008-06-11 02:19:59.902 163 17463.29 11.90 53987.62 88888.00 2008-06-11 02:20:00.402 163 17463.29 11.94 53987.60 88888.00 2008-06-11 02:20:00.902 163 17463.35 11.90 53987.62 88888.00 2008-06-11 02:20:01.402 163 17463.41 11.94 53987.68 88888.00 2008-06-11 02:20:01.902 163 17463.31 12.00 53987.70 88888.00 2008-06-11 02:20:02.402 163 17463.38 11.97 53987.67 88888.00 2008-06-11 02:20:02.902 163 17463.37 11.92 53987.67 88888.00 2008-06-11 02:20:03.402 163 17463.42 11.86 53987.75 88888.00 2008-06-11 02:20:03.902 163 17463.37 11.97 53987.65 88888.00 2008-06-11 02:20:04.402 163 17463.31 11.92 53987.59 88888.00 2008-06-11 02:20:04.902 163 17463.29 11.98 53987.56 88888.00 2008-06-11 02:20:05.402 163 17463.46 11.98 53987.65 88888.00 2008-06-11 02:20:05.902 163 17463.45 11.92 53987.54 88888.00 2008-06-11 02:20:06.402 163 17463.41 11.97 53987.57 88888.00 2008-06-11 02:20:06.902 163 17463.38 11.91 53987.63 88888.00 2008-06-11 02:20:07.402 163 17463.38 11.94 53987.65 88888.00 2008-06-11 02:20:07.902 163 17463.41 11.90 53987.74 88888.00 2008-06-11 02:20:08.402 163 17463.36 11.88 53987.71 88888.00 2008-06-11 02:20:08.902 163 17463.44 11.86 53987.67 88888.00 2008-06-11 02:20:09.402 163 17463.44 11.82 53987.63 88888.00 2008-06-11 02:20:09.902 163 17463.46 11.88 53987.62 88888.00 2008-06-11 02:20:10.402 163 17463.46 11.87 53987.68 88888.00 2008-06-11 02:20:10.902 163 17463.52 11.77 53987.69 88888.00 2008-06-11 02:20:11.402 163 17463.49 11.83 53987.65 88888.00 2008-06-11 02:20:11.902 163 17463.46 11.88 53987.67 88888.00 2008-06-11 02:20:12.402 163 17463.51 11.83 53987.69 88888.00 2008-06-11 02:20:12.902 163 17463.48 11.83 53987.75 88888.00 2008-06-11 02:20:13.402 163 17463.44 11.91 53987.75 88888.00 2008-06-11 02:20:13.902 163 17463.43 11.87 53987.64 88888.00 2008-06-11 02:20:14.402 163 17463.44 11.83 53987.57 88888.00 2008-06-11 02:20:14.902 163 17463.42 11.77 53987.52 88888.00 2008-06-11 02:20:15.402 163 17463.44 11.81 53987.55 88888.00 2008-06-11 02:20:15.902 163 17463.38 11.86 53987.57 88888.00 2008-06-11 02:20:16.402 163 17463.38 11.83 53987.59 88888.00 2008-06-11 02:20:16.902 163 17463.36 11.87 53987.58 88888.00 2008-06-11 02:20:17.402 163 17463.37 11.84 53987.58 88888.00 2008-06-11 02:20:17.902 163 17463.28 11.86 53987.58 88888.00 2008-06-11 02:20:18.402 163 17463.21 11.81 53987.58 88888.00 2008-06-11 02:20:18.902 163 17463.21 11.83 53987.52 88888.00 2008-06-11 02:20:19.402 163 17463.22 11.90 53987.53 88888.00 2008-06-11 02:20:19.902 163 17463.31 11.87 53987.51 88888.00 2008-06-11 02:20:20.402 163 17463.28 11.90 53987.53 88888.00 2008-06-11 02:20:20.902 163 17463.34 11.91 53987.53 88888.00 2008-06-11 02:20:21.402 163 17463.36 11.92 53987.45 88888.00 2008-06-11 02:20:21.902 163 17463.33 11.90 53987.46 88888.00 2008-06-11 02:20:22.402 163 17463.24 11.89 53987.51 88888.00 2008-06-11 02:20:22.902 163 17463.24 11.92 53987.54 88888.00 2008-06-11 02:20:23.402 163 17463.22 11.91 53987.60 88888.00 2008-06-11 02:20:23.902 163 17463.23 11.88 53987.58 88888.00 2008-06-11 02:20:24.402 163 17463.13 11.90 53987.53 88888.00 2008-06-11 02:20:24.902 163 17463.11 11.86 53987.42 88888.00 2008-06-11 02:20:25.402 163 17463.17 11.83 53987.40 88888.00 2008-06-11 02:20:25.902 163 17463.15 11.83 53987.41 88888.00 2008-06-11 02:20:26.402 163 17463.13 11.89 53987.38 88888.00 2008-06-11 02:20:26.902 163 17463.13 11.92 53987.36 88888.00 2008-06-11 02:20:27.402 163 17463.07 11.91 53987.34 88888.00 2008-06-11 02:20:27.902 163 17463.08 11.87 53987.40 88888.00 2008-06-11 02:20:28.402 163 17463.13 11.86 53987.47 88888.00 2008-06-11 02:20:28.902 163 17463.18 11.92 53987.36 88888.00 2008-06-11 02:20:29.402 163 17463.19 11.90 53987.41 88888.00 2008-06-11 02:20:29.902 163 17463.22 11.89 53987.45 88888.00 2008-06-11 02:20:30.402 163 17463.17 11.88 53987.41 88888.00 2008-06-11 02:20:30.902 163 17463.14 11.81 53987.31 88888.00 2008-06-11 02:20:31.402 163 17463.14 11.78 53987.38 88888.00 2008-06-11 02:20:31.902 163 17463.13 11.77 53987.40 88888.00 2008-06-11 02:20:32.402 163 17463.09 11.86 53987.41 88888.00 2008-06-11 02:20:32.902 163 17463.14 11.83 53987.32 88888.00 2008-06-11 02:20:33.402 163 17463.14 11.78 53987.41 88888.00 2008-06-11 02:20:33.902 163 17463.16 11.80 53987.51 88888.00 2008-06-11 02:20:34.402 163 17463.17 11.82 53987.44 88888.00 2008-06-11 02:20:34.902 163 17463.11 11.77 53987.35 88888.00 2008-06-11 02:20:35.402 163 17463.17 11.74 53987.41 88888.00 2008-06-11 02:20:35.902 163 17463.18 11.72 53987.29 88888.00 2008-06-11 02:20:36.402 163 17463.17 11.73 53987.31 88888.00 2008-06-11 02:20:36.902 163 17463.13 11.73 53987.37 88888.00 2008-06-11 02:20:37.402 163 17463.17 11.74 53987.42 88888.00 2008-06-11 02:20:37.902 163 17463.24 11.80 53987.38 88888.00 2008-06-11 02:20:38.402 163 17463.28 11.80 53987.41 88888.00 2008-06-11 02:20:38.902 163 17463.19 11.78 53987.42 88888.00 2008-06-11 02:20:39.402 163 17463.35 11.75 53987.43 88888.00 2008-06-11 02:20:39.902 163 17463.34 11.74 53987.43 88888.00 2008-06-11 02:20:40.402 163 17463.25 11.77 53987.42 88888.00 2008-06-11 02:20:40.902 163 17463.22 11.75 53987.41 88888.00 2008-06-11 02:20:41.402 163 17463.25 11.68 53987.51 88888.00 2008-06-11 02:20:41.902 163 17463.16 11.63 53987.51 88888.00 2008-06-11 02:20:42.402 163 17463.26 11.75 53987.48 88888.00 2008-06-11 02:20:42.902 163 17463.36 11.75 53987.47 88888.00 2008-06-11 02:20:43.402 163 17463.31 11.74 53987.43 88888.00 2008-06-11 02:20:43.902 163 17463.27 11.79 53987.41 88888.00 2008-06-11 02:20:44.402 163 17463.24 11.78 53987.42 88888.00 2008-06-11 02:20:44.902 163 17463.28 11.78 53987.46 88888.00 2008-06-11 02:20:45.402 163 17463.25 11.84 53987.46 88888.00 2008-06-11 02:20:45.902 163 17463.15 11.86 53987.48 88888.00 2008-06-11 02:20:46.402 163 17463.18 11.81 53987.47 88888.00 2008-06-11 02:20:46.902 163 17463.23 11.81 53987.51 88888.00 2008-06-11 02:20:47.402 163 17463.18 11.79 53987.46 88888.00 2008-06-11 02:20:47.902 163 17463.22 11.77 53987.49 88888.00 2008-06-11 02:20:48.402 163 17463.27 11.77 53987.54 88888.00 2008-06-11 02:20:48.902 163 17463.28 11.83 53987.52 88888.00 2008-06-11 02:20:49.402 163 17463.28 11.91 53987.45 88888.00 2008-06-11 02:20:49.902 163 17463.15 11.90 53987.44 88888.00 2008-06-11 02:20:50.402 163 17463.17 11.92 53987.44 88888.00 2008-06-11 02:20:50.902 163 17463.19 11.84 53987.44 88888.00 2008-06-11 02:20:51.402 163 17463.24 11.86 53987.52 88888.00 2008-06-11 02:20:51.902 163 17463.27 11.88 53987.51 88888.00 2008-06-11 02:20:52.402 163 17463.26 11.86 53987.51 88888.00 2008-06-11 02:20:52.902 163 17463.21 11.84 53987.52 88888.00 2008-06-11 02:20:53.402 163 17463.15 11.84 53987.45 88888.00 2008-06-11 02:20:53.902 163 17463.07 11.88 53987.42 88888.00 2008-06-11 02:20:54.402 163 17463.14 11.86 53987.43 88888.00 2008-06-11 02:20:54.902 163 17463.14 11.82 53987.46 88888.00 2008-06-11 02:20:55.402 163 17463.11 11.87 53987.45 88888.00 2008-06-11 02:20:55.902 163 17463.16 11.80 53987.54 88888.00 2008-06-11 02:20:56.402 163 17463.16 11.75 53987.64 88888.00 2008-06-11 02:20:56.902 163 17463.19 11.75 53987.62 88888.00 2008-06-11 02:20:57.402 163 17463.13 11.80 53987.62 88888.00 2008-06-11 02:20:57.902 163 17463.04 11.80 53987.49 88888.00 2008-06-11 02:20:58.402 163 17463.05 11.86 53987.45 88888.00 2008-06-11 02:20:58.902 163 17463.09 11.83 53987.56 88888.00 2008-06-11 02:20:59.402 163 17463.02 11.81 53987.54 88888.00 2008-06-11 02:20:59.902 163 17462.95 11.84 53987.55 88888.00 2008-06-11 02:21:00.402 163 17463.06 11.93 53987.49 88888.00 2008-06-11 02:21:00.902 163 17463.17 11.83 53987.53 88888.00 2008-06-11 02:21:01.402 163 17463.21 11.84 53987.51 88888.00 2008-06-11 02:21:01.902 163 17463.16 11.93 53987.44 88888.00 2008-06-11 02:21:02.402 163 17463.16 11.90 53987.34 88888.00 2008-06-11 02:21:02.902 163 17463.14 11.86 53987.33 88888.00 2008-06-11 02:21:03.402 163 17463.18 11.89 53987.34 88888.00 2008-06-11 02:21:03.902 163 17463.15 11.93 53987.29 88888.00 2008-06-11 02:21:04.402 163 17463.13 11.90 53987.41 88888.00 2008-06-11 02:21:04.902 163 17463.09 11.88 53987.41 88888.00 2008-06-11 02:21:05.402 163 17463.12 11.81 53987.43 88888.00 2008-06-11 02:21:05.902 163 17463.00 11.87 53987.44 88888.00 2008-06-11 02:21:06.402 163 17463.01 11.93 53987.48 88888.00 2008-06-11 02:21:06.902 163 17463.06 11.90 53987.55 88888.00 2008-06-11 02:21:07.402 163 17463.04 11.82 53987.56 88888.00 2008-06-11 02:21:07.902 163 17463.00 11.83 53987.42 88888.00 2008-06-11 02:21:08.402 163 17463.09 11.81 53987.46 88888.00 2008-06-11 02:21:08.902 163 17463.18 11.88 53987.46 88888.00 2008-06-11 02:21:09.402 163 17463.11 11.92 53987.37 88888.00 2008-06-11 02:21:09.902 163 17463.03 11.96 53987.40 88888.00 2008-06-11 02:21:10.402 163 17463.04 11.89 53987.45 88888.00 2008-06-11 02:21:10.902 163 17463.08 11.84 53987.40 88888.00 2008-06-11 02:21:11.402 163 17463.15 11.86 53987.34 88888.00 2008-06-11 02:21:11.902 163 17463.13 11.81 53987.26 88888.00 2008-06-11 02:21:12.402 163 17463.21 11.79 53987.27 88888.00 2008-06-11 02:21:12.902 163 17463.23 11.83 53987.27 88888.00 2008-06-11 02:21:13.402 163 17463.24 11.83 53987.23 88888.00 2008-06-11 02:21:13.902 163 17463.26 11.82 53987.30 88888.00 2008-06-11 02:21:14.402 163 17463.22 11.84 53987.37 88888.00 2008-06-11 02:21:14.902 163 17463.16 11.86 53987.36 88888.00 2008-06-11 02:21:15.402 163 17463.15 11.91 53987.37 88888.00 2008-06-11 02:21:15.902 163 17463.07 11.87 53987.33 88888.00 2008-06-11 02:21:16.402 163 17462.98 11.86 53987.35 88888.00 2008-06-11 02:21:16.902 163 17462.96 11.84 53987.33 88888.00 2008-06-11 02:21:17.402 163 17462.95 11.86 53987.38 88888.00 2008-06-11 02:21:17.902 163 17462.94 11.79 53987.35 88888.00 2008-06-11 02:21:18.402 163 17462.97 11.78 53987.33 88888.00 2008-06-11 02:21:18.902 163 17463.00 11.80 53987.33 88888.00 2008-06-11 02:21:19.402 163 17463.01 11.84 53987.35 88888.00 2008-06-11 02:21:19.902 163 17463.04 11.79 53987.37 88888.00 2008-06-11 02:21:20.402 163 17463.00 11.81 53987.42 88888.00 2008-06-11 02:21:20.902 163 17462.98 11.87 53987.42 88888.00 2008-06-11 02:21:21.402 163 17463.02 11.86 53987.37 88888.00 2008-06-11 02:21:21.902 163 17463.00 11.89 53987.37 88888.00 2008-06-11 02:21:22.402 163 17463.12 11.91 53987.30 88888.00 2008-06-11 02:21:22.902 163 17463.17 11.88 53987.18 88888.00 2008-06-11 02:21:23.402 163 17463.15 11.86 53987.18 88888.00 2008-06-11 02:21:23.902 163 17463.15 11.88 53987.24 88888.00 2008-06-11 02:21:24.402 163 17463.13 11.82 53987.32 88888.00 2008-06-11 02:21:24.902 163 17463.17 11.75 53987.43 88888.00 2008-06-11 02:21:25.402 163 17463.17 11.77 53987.46 88888.00 2008-06-11 02:21:25.902 163 17463.19 11.75 53987.37 88888.00 2008-06-11 02:21:26.402 163 17463.18 11.79 53987.29 88888.00 2008-06-11 02:21:26.902 163 17463.17 11.78 53987.37 88888.00 2008-06-11 02:21:27.402 163 17463.22 11.81 53987.38 88888.00 2008-06-11 02:21:27.902 163 17463.23 11.80 53987.33 88888.00 2008-06-11 02:21:28.402 163 17463.16 11.78 53987.32 88888.00 2008-06-11 02:21:28.902 163 17463.16 11.83 53987.36 88888.00 2008-06-11 02:21:29.402 163 17463.24 11.86 53987.38 88888.00 2008-06-11 02:21:29.902 163 17463.26 11.86 53987.37 88888.00 2008-06-11 02:21:30.402 163 17463.31 11.79 53987.35 88888.00 2008-06-11 02:21:30.902 163 17463.26 11.83 53987.35 88888.00 2008-06-11 02:21:31.402 163 17463.14 11.83 53987.40 88888.00 2008-06-11 02:21:31.902 163 17463.16 11.82 53987.34 88888.00 2008-06-11 02:21:32.402 163 17463.11 11.89 53987.34 88888.00 2008-06-11 02:21:32.902 163 17463.11 11.91 53987.40 88888.00 2008-06-11 02:21:33.402 163 17463.22 11.93 53987.33 88888.00 2008-06-11 02:21:33.902 163 17463.24 11.90 53987.31 88888.00 2008-06-11 02:21:34.402 163 17463.23 11.86 53987.27 88888.00 2008-06-11 02:21:34.902 163 17463.18 11.78 53987.29 88888.00 2008-06-11 02:21:35.402 163 17463.26 11.79 53987.23 88888.00 2008-06-11 02:21:35.902 163 17463.38 11.82 53987.25 88888.00 2008-06-11 02:21:36.402 163 17463.31 11.79 53987.24 88888.00 2008-06-11 02:21:36.902 163 17463.26 11.75 53987.20 88888.00 2008-06-11 02:21:37.402 163 17463.34 11.79 53987.23 88888.00 2008-06-11 02:21:37.902 163 17463.32 11.82 53987.33 88888.00 2008-06-11 02:21:38.402 163 17463.31 11.81 53987.35 88888.00 2008-06-11 02:21:38.902 163 17463.22 11.88 53987.38 88888.00 2008-06-11 02:21:39.402 163 17463.16 11.90 53987.42 88888.00 2008-06-11 02:21:39.902 163 17463.23 11.87 53987.44 88888.00 2008-06-11 02:21:40.402 163 17463.22 11.94 53987.40 88888.00 2008-06-11 02:21:40.902 163 17463.31 11.84 53987.30 88888.00 2008-06-11 02:21:41.402 163 17463.25 11.82 53987.30 88888.00 2008-06-11 02:21:41.902 163 17463.17 11.86 53987.33 88888.00 2008-06-11 02:21:42.402 163 17463.29 11.79 53987.38 88888.00 2008-06-11 02:21:42.902 163 17463.29 11.81 53987.45 88888.00 2008-06-11 02:21:43.402 163 17463.22 11.81 53987.40 88888.00 2008-06-11 02:21:43.902 163 17463.23 11.83 53987.32 88888.00 2008-06-11 02:21:44.402 163 17463.23 11.77 53987.34 88888.00 2008-06-11 02:21:44.902 163 17463.26 11.73 53987.38 88888.00 2008-06-11 02:21:45.402 163 17463.28 11.68 53987.36 88888.00 2008-06-11 02:21:45.902 163 17463.28 11.63 53987.37 88888.00 2008-06-11 02:21:46.402 163 17463.26 11.61 53987.33 88888.00 2008-06-11 02:21:46.902 163 17463.28 11.68 53987.35 88888.00 2008-06-11 02:21:47.402 163 17463.31 11.67 53987.26 88888.00 2008-06-11 02:21:47.902 163 17463.21 11.63 53987.31 88888.00 2008-06-11 02:21:48.402 163 17463.17 11.65 53987.33 88888.00 2008-06-11 02:21:48.902 163 17463.19 11.67 53987.21 88888.00 2008-06-11 02:21:49.402 163 17463.24 11.62 53987.22 88888.00 2008-06-11 02:21:49.902 163 17463.26 11.65 53987.26 88888.00 2008-06-11 02:21:50.402 163 17463.11 11.68 53987.18 88888.00 2008-06-11 02:21:50.902 163 17463.11 11.74 53987.26 88888.00 2008-06-11 02:21:51.402 163 17463.23 11.78 53987.21 88888.00 2008-06-11 02:21:51.902 163 17463.25 11.80 53987.19 88888.00 2008-06-11 02:21:52.402 163 17463.29 11.81 53987.21 88888.00 2008-06-11 02:21:52.902 163 17463.28 11.83 53987.18 88888.00 2008-06-11 02:21:53.402 163 17463.25 11.81 53987.25 88888.00 2008-06-11 02:21:53.902 163 17463.24 11.82 53987.31 88888.00 2008-06-11 02:21:54.402 163 17463.23 11.80 53987.29 88888.00 2008-06-11 02:21:54.902 163 17463.19 11.81 53987.19 88888.00 2008-06-11 02:21:55.402 163 17463.24 11.81 53987.20 88888.00 2008-06-11 02:21:55.902 163 17463.26 11.83 53987.24 88888.00 2008-06-11 02:21:56.402 163 17463.31 11.80 53987.34 88888.00 2008-06-11 02:21:56.902 163 17463.32 11.81 53987.29 88888.00 2008-06-11 02:21:57.402 163 17463.33 11.82 53987.29 88888.00 2008-06-11 02:21:57.902 163 17463.36 11.83 53987.32 88888.00 2008-06-11 02:21:58.402 163 17463.37 11.81 53987.30 88888.00 2008-06-11 02:21:58.902 163 17463.39 11.86 53987.22 88888.00 2008-06-11 02:21:59.402 163 17463.43 11.80 53987.25 88888.00 2008-06-11 02:21:59.902 163 17463.36 11.77 53987.19 88888.00 2008-06-11 02:22:00.402 163 17463.33 11.80 53987.21 88888.00 2008-06-11 02:22:00.902 163 17463.22 11.81 53987.27 88888.00 2008-06-11 02:22:01.402 163 17463.22 11.83 53987.22 88888.00 2008-06-11 02:22:01.902 163 17463.28 11.78 53987.23 88888.00 2008-06-11 02:22:02.402 163 17463.32 11.82 53987.21 88888.00 2008-06-11 02:22:02.902 163 17463.31 11.82 53987.20 88888.00 2008-06-11 02:22:03.402 163 17463.35 11.90 53987.34 88888.00 2008-06-11 02:22:03.902 163 17463.32 11.91 53987.38 88888.00 2008-06-11 02:22:04.402 163 17463.31 11.86 53987.46 88888.00 2008-06-11 02:22:04.902 163 17463.32 11.92 53987.52 88888.00 2008-06-11 02:22:05.402 163 17463.28 11.92 53987.38 88888.00 2008-06-11 02:22:05.902 163 17463.23 11.89 53987.26 88888.00 2008-06-11 02:22:06.402 163 17463.37 11.89 53987.37 88888.00 2008-06-11 02:22:06.902 163 17463.37 11.81 53987.36 88888.00 2008-06-11 02:22:07.402 163 17463.37 11.86 53987.26 88888.00 2008-06-11 02:22:07.902 163 17463.36 11.93 53987.26 88888.00 2008-06-11 02:22:08.402 163 17463.39 11.96 53987.25 88888.00 2008-06-11 02:22:08.902 163 17463.44 11.93 53987.29 88888.00 2008-06-11 02:22:09.402 163 17463.37 11.93 53987.26 88888.00 2008-06-11 02:22:09.902 163 17463.34 11.93 53987.21 88888.00 2008-06-11 02:22:10.402 163 17463.45 11.89 53987.18 88888.00 2008-06-11 02:22:10.902 163 17463.47 11.86 53987.23 88888.00 2008-06-11 02:22:11.402 163 17463.41 11.82 53987.36 88888.00 2008-06-11 02:22:11.902 163 17463.35 11.84 53987.38 88888.00 2008-06-11 02:22:12.402 163 17463.29 11.83 53987.35 88888.00 2008-06-11 02:22:12.902 163 17463.41 11.86 53987.42 88888.00 2008-06-11 02:22:13.402 163 17463.45 11.89 53987.46 88888.00 2008-06-11 02:22:13.902 163 17463.42 11.90 53987.41 88888.00 2008-06-11 02:22:14.402 163 17463.35 11.90 53987.41 88888.00 2008-06-11 02:22:14.902 163 17463.27 11.83 53987.36 88888.00 2008-06-11 02:22:15.402 163 17463.26 11.84 53987.35 88888.00 2008-06-11 02:22:15.902 163 17463.28 12.00 53987.35 88888.00 2008-06-11 02:22:16.402 163 17463.33 11.99 53987.41 88888.00 2008-06-11 02:22:16.902 163 17463.38 11.98 53987.46 88888.00 2008-06-11 02:22:17.402 163 17463.41 11.89 53987.46 88888.00 2008-06-11 02:22:17.902 163 17463.39 11.94 53987.40 88888.00 2008-06-11 02:22:18.402 163 17463.44 12.02 53987.37 88888.00 2008-06-11 02:22:18.902 163 17463.53 12.02 53987.43 88888.00 2008-06-11 02:22:19.402 163 17463.52 11.98 53987.43 88888.00 2008-06-11 02:22:19.902 163 17463.44 11.99 53987.33 88888.00 2008-06-11 02:22:20.402 163 17463.41 11.93 53987.31 88888.00 2008-06-11 02:22:20.902 163 17463.43 11.92 53987.32 88888.00 2008-06-11 02:22:21.402 163 17463.33 11.92 53987.36 88888.00 2008-06-11 02:22:21.902 163 17463.33 11.82 53987.32 88888.00 2008-06-11 02:22:22.402 163 17463.31 11.79 53987.31 88888.00 2008-06-11 02:22:22.902 163 17463.39 11.84 53987.27 88888.00 2008-06-11 02:22:23.402 163 17463.44 11.91 53987.22 88888.00 2008-06-11 02:22:23.902 163 17463.39 11.96 53987.36 88888.00 2008-06-11 02:22:24.402 163 17463.43 11.94 53987.40 88888.00 2008-06-11 02:22:24.902 163 17463.42 12.03 53987.37 88888.00 2008-06-11 02:22:25.402 163 17463.44 11.99 53987.36 88888.00 2008-06-11 02:22:25.902 163 17463.38 11.97 53987.34 88888.00 2008-06-11 02:22:26.402 163 17463.45 11.94 53987.31 88888.00 2008-06-11 02:22:26.902 163 17463.39 11.91 53987.36 88888.00 2008-06-11 02:22:27.402 163 17463.34 11.86 53987.27 88888.00 2008-06-11 02:22:27.902 163 17463.31 11.88 53987.33 88888.00 2008-06-11 02:22:28.402 163 17463.36 11.86 53987.30 88888.00 2008-06-11 02:22:28.902 163 17463.25 11.84 53987.24 88888.00 2008-06-11 02:22:29.402 163 17463.24 11.88 53987.32 88888.00 2008-06-11 02:22:29.902 163 17463.25 11.90 53987.34 88888.00 2008-06-11 02:22:30.402 163 17463.26 11.92 53987.22 88888.00 2008-06-11 02:22:30.902 163 17463.28 11.88 53987.22 88888.00 2008-06-11 02:22:31.402 163 17463.22 11.90 53987.30 88888.00 2008-06-11 02:22:31.902 163 17463.24 11.91 53987.23 88888.00 2008-06-11 02:22:32.402 163 17463.23 11.92 53987.30 88888.00 2008-06-11 02:22:32.902 163 17463.23 11.91 53987.24 88888.00 2008-06-11 02:22:33.402 163 17463.33 11.91 53987.12 88888.00 2008-06-11 02:22:33.902 163 17463.31 11.92 53987.17 88888.00 2008-06-11 02:22:34.402 163 17463.27 11.83 53987.23 88888.00 2008-06-11 02:22:34.902 163 17463.28 11.84 53987.24 88888.00 2008-06-11 02:22:35.402 163 17463.36 11.88 53987.25 88888.00 2008-06-11 02:22:35.902 163 17463.27 11.88 53987.26 88888.00 2008-06-11 02:22:36.402 163 17463.23 11.88 53987.25 88888.00 2008-06-11 02:22:36.902 163 17463.28 11.91 53987.37 88888.00 2008-06-11 02:22:37.402 163 17463.29 11.91 53987.29 88888.00 2008-06-11 02:22:37.902 163 17463.33 11.93 53987.25 88888.00 2008-06-11 02:22:38.402 163 17463.43 11.93 53987.27 88888.00 2008-06-11 02:22:38.902 163 17463.48 11.92 53987.32 88888.00 2008-06-11 02:22:39.402 163 17463.47 11.98 53987.22 88888.00 2008-06-11 02:22:39.902 163 17463.45 11.92 53987.17 88888.00 2008-06-11 02:22:40.402 163 17463.37 11.93 53987.26 88888.00 2008-06-11 02:22:40.902 163 17463.38 12.02 53987.33 88888.00 2008-06-11 02:22:41.399 163 17463.43 12.03 53987.29 88888.00 2008-06-11 02:22:41.909 163 17463.52 11.99 53987.23 88888.00 2008-06-11 02:22:42.409 163 17463.44 12.01 53987.24 88888.00 2008-06-11 02:22:42.909 163 17463.48 12.03 53987.23 88888.00 2008-06-11 02:22:43.409 163 17463.58 12.04 53987.27 88888.00 2008-06-11 02:22:43.909 163 17463.58 12.04 53987.22 88888.00 2008-06-11 02:22:44.409 163 17463.52 12.08 53987.20 88888.00 2008-06-11 02:22:44.909 163 17463.42 12.07 53987.27 88888.00 2008-06-11 02:22:45.409 163 17463.43 12.03 53987.24 88888.00 2008-06-11 02:22:45.909 163 17463.47 12.01 53987.21 88888.00 2008-06-11 02:22:46.409 163 17463.44 11.97 53987.23 88888.00 2008-06-11 02:22:46.909 163 17463.38 12.04 53987.22 88888.00 2008-06-11 02:22:47.409 163 17463.35 12.06 53987.23 88888.00 2008-06-11 02:22:47.909 163 17463.41 12.06 53987.26 88888.00 2008-06-11 02:22:48.409 163 17463.38 12.04 53987.37 88888.00 2008-06-11 02:22:48.909 163 17463.38 12.04 53987.33 88888.00 2008-06-11 02:22:49.409 163 17463.46 12.03 53987.34 88888.00 2008-06-11 02:22:49.909 163 17463.45 12.07 53987.36 88888.00 2008-06-11 02:22:50.409 163 17463.41 12.14 53987.24 88888.00 2008-06-11 02:22:50.909 163 17463.32 12.12 53987.26 88888.00 2008-06-11 02:22:51.409 163 17463.32 12.07 53987.15 88888.00 2008-06-11 02:22:51.909 163 17463.45 12.06 53987.17 88888.00 2008-06-11 02:22:52.409 163 17463.45 12.06 53987.15 88888.00 2008-06-11 02:22:52.909 163 17463.47 12.03 53987.14 88888.00 2008-06-11 02:22:53.409 163 17463.46 11.99 53987.25 88888.00 2008-06-11 02:22:53.909 163 17463.46 12.02 53987.29 88888.00 2008-06-11 02:22:54.409 163 17463.45 12.10 53987.26 88888.00 2008-06-11 02:22:54.909 163 17463.45 12.04 53987.30 88888.00 2008-06-11 02:22:55.409 163 17463.39 12.10 53987.31 88888.00 2008-06-11 02:22:55.909 163 17463.45 12.09 53987.33 88888.00 2008-06-11 02:22:56.409 163 17463.39 12.08 53987.34 88888.00 2008-06-11 02:22:56.909 163 17463.35 12.08 53987.24 88888.00 2008-06-11 02:22:57.409 163 17463.29 12.06 53987.12 88888.00 2008-06-11 02:22:57.909 163 17463.29 12.08 53987.11 88888.00 2008-06-11 02:22:58.409 163 17463.34 12.08 53987.22 88888.00 2008-06-11 02:22:58.909 163 17463.33 12.12 53987.24 88888.00 2008-06-11 02:22:59.409 163 17463.37 12.04 53987.15 88888.00 2008-06-11 02:22:59.909 163 17463.36 11.98 53987.14 88888.00 2008-06-11 02:23:00.409 163 17463.38 11.99 53987.18 88888.00 2008-06-11 02:23:00.909 163 17463.38 12.10 53987.30 88888.00 2008-06-11 02:23:01.409 163 17463.42 12.14 53987.35 88888.00 2008-06-11 02:23:01.909 163 17463.39 12.11 53987.30 88888.00 2008-06-11 02:23:02.409 163 17463.37 12.12 53987.27 88888.00 2008-06-11 02:23:02.909 163 17463.39 12.14 53987.27 88888.00 2008-06-11 02:23:03.409 163 17463.25 12.06 53987.23 88888.00 2008-06-11 02:23:03.909 163 17463.19 12.04 53987.14 88888.00 2008-06-11 02:23:04.409 163 17463.25 12.08 53987.13 88888.00 2008-06-11 02:23:04.909 163 17463.26 12.07 53987.18 88888.00 2008-06-11 02:23:05.409 163 17463.31 11.99 53987.19 88888.00 2008-06-11 02:23:05.909 163 17463.37 12.02 53987.17 88888.00 2008-06-11 02:23:06.409 163 17463.33 11.98 53987.26 88888.00 2008-06-11 02:23:06.909 163 17463.37 11.93 53987.31 88888.00 2008-06-11 02:23:07.409 163 17463.31 11.98 53987.38 88888.00 2008-06-11 02:23:07.909 163 17463.34 11.93 53987.38 88888.00 2008-06-11 02:23:08.409 163 17463.32 11.98 53987.32 88888.00 2008-06-11 02:23:08.909 163 17463.25 12.07 53987.25 88888.00 2008-06-11 02:23:09.409 163 17463.21 12.03 53987.22 88888.00 2008-06-11 02:23:09.909 163 17463.23 12.06 53987.25 88888.00 2008-06-11 02:23:10.409 163 17463.21 12.07 53987.22 88888.00 2008-06-11 02:23:10.909 163 17463.15 12.01 53987.20 88888.00 2008-06-11 02:23:11.409 163 17463.13 12.02 53987.19 88888.00 2008-06-11 02:23:11.909 163 17463.15 11.96 53987.18 88888.00 2008-06-11 02:23:12.409 163 17463.22 11.93 53987.18 88888.00 2008-06-11 02:23:12.909 163 17463.27 11.94 53987.15 88888.00 2008-06-11 02:23:13.409 163 17463.27 11.96 53987.13 88888.00 2008-06-11 02:23:13.909 163 17463.19 11.92 53987.26 88888.00 2008-06-11 02:23:14.409 163 17463.11 11.90 53987.33 88888.00 2008-06-11 02:23:14.909 163 17463.09 11.93 53987.35 88888.00 2008-06-11 02:23:15.409 163 17463.07 11.93 53987.32 88888.00 2008-06-11 02:23:15.909 163 17463.13 11.97 53987.29 88888.00 2008-06-11 02:23:16.409 163 17463.07 11.94 53987.32 88888.00 2008-06-11 02:23:16.909 163 17463.08 11.92 53987.25 88888.00 2008-06-11 02:23:17.409 163 17463.15 11.90 53987.30 88888.00 2008-06-11 02:23:17.909 163 17463.22 11.93 53987.24 88888.00 2008-06-11 02:23:18.409 163 17463.22 11.93 53987.24 88888.00 2008-06-11 02:23:18.909 163 17463.16 12.00 53987.25 88888.00 2008-06-11 02:23:19.409 163 17463.16 12.03 53987.21 88888.00 2008-06-11 02:23:19.909 163 17463.18 12.04 53987.25 88888.00 2008-06-11 02:23:20.409 163 17463.13 12.06 53987.22 88888.00 2008-06-11 02:23:20.909 163 17463.08 12.04 53987.13 88888.00 2008-06-11 02:23:21.409 163 17463.14 12.06 53987.23 88888.00 2008-06-11 02:23:21.909 163 17463.16 12.07 53987.24 88888.00 2008-06-11 02:23:22.409 163 17463.15 12.02 53987.26 88888.00 2008-06-11 02:23:22.909 163 17463.12 11.97 53987.19 88888.00 2008-06-11 02:23:23.409 163 17463.07 11.96 53987.17 88888.00 2008-06-11 02:23:23.909 163 17463.05 11.97 53987.17 88888.00 2008-06-11 02:23:24.409 163 17463.05 11.96 53987.15 88888.00 2008-06-11 02:23:24.909 163 17463.02 11.99 53987.19 88888.00 2008-06-11 02:23:25.409 163 17463.06 11.99 53987.25 88888.00 2008-06-11 02:23:25.909 163 17463.11 11.92 53987.19 88888.00 2008-06-11 02:23:26.409 163 17463.11 11.89 53987.24 88888.00 2008-06-11 02:23:26.909 163 17463.11 11.92 53987.13 88888.00 2008-06-11 02:23:27.409 163 17463.13 11.98 53987.03 88888.00 2008-06-11 02:23:27.909 163 17463.01 12.02 53987.06 88888.00 2008-06-11 02:23:28.409 163 17462.96 12.02 53987.11 88888.00 2008-06-11 02:23:28.909 163 17463.04 11.97 53987.17 88888.00 2008-06-11 02:23:29.409 163 17462.94 11.90 53987.13 88888.00 2008-06-11 02:23:29.909 163 17462.84 11.88 53987.14 88888.00 2008-06-11 02:23:30.409 163 17462.85 11.89 53987.20 88888.00 2008-06-11 02:23:30.909 163 17462.88 11.88 53987.29 88888.00 2008-06-11 02:23:31.409 163 17462.91 11.90 53987.35 88888.00 2008-06-11 02:23:31.909 163 17462.77 11.92 53987.26 88888.00 2008-06-11 02:23:32.409 163 17462.74 11.97 53987.23 88888.00 2008-06-11 02:23:32.909 163 17462.77 11.96 53987.13 88888.00 2008-06-11 02:23:33.409 163 17462.90 12.02 53987.07 88888.00 2008-06-11 02:23:33.909 163 17462.86 12.10 53987.09 88888.00 2008-06-11 02:23:34.409 163 17462.81 12.08 53987.13 88888.00 2008-06-11 02:23:34.909 163 17462.86 12.08 53987.09 88888.00 2008-06-11 02:23:35.409 163 17462.94 12.09 53987.12 88888.00 2008-06-11 02:23:35.909 163 17462.92 12.10 53987.20 88888.00 2008-06-11 02:23:36.409 163 17462.83 12.16 53987.27 88888.00 2008-06-11 02:23:36.909 163 17462.84 12.16 53987.24 88888.00 2008-06-11 02:23:37.409 163 17462.93 12.11 53987.17 88888.00 2008-06-11 02:23:37.909 163 17462.94 12.11 53987.18 88888.00 2008-06-11 02:23:38.409 163 17462.92 12.14 53987.18 88888.00 2008-06-11 02:23:38.909 163 17462.93 12.13 53987.14 88888.00 2008-06-11 02:23:39.409 163 17462.94 12.16 53987.14 88888.00 2008-06-11 02:23:39.909 163 17462.94 12.13 53987.22 88888.00 2008-06-11 02:23:40.409 163 17462.94 12.19 53987.23 88888.00 2008-06-11 02:23:40.909 163 17462.86 12.13 53987.26 88888.00 2008-06-11 02:23:41.409 163 17462.83 12.11 53987.24 88888.00 2008-06-11 02:23:41.909 163 17462.75 12.13 53987.32 88888.00 2008-06-11 02:23:42.409 163 17462.77 12.19 53987.23 88888.00 2008-06-11 02:23:42.909 163 17462.81 12.21 53987.23 88888.00 2008-06-11 02:23:43.409 163 17462.84 12.20 53987.21 88888.00 2008-06-11 02:23:43.909 163 17462.68 12.19 53987.21 88888.00 2008-06-11 02:23:44.409 163 17462.64 12.17 53987.21 88888.00 2008-06-11 02:23:44.909 163 17462.70 12.16 53987.22 88888.00 2008-06-11 02:23:45.409 163 17462.70 12.17 53987.19 88888.00 2008-06-11 02:23:45.909 163 17462.66 12.12 53987.22 88888.00 2008-06-11 02:23:46.409 163 17462.61 12.10 53987.26 88888.00 2008-06-11 02:23:46.909 163 17462.65 12.12 53987.24 88888.00 2008-06-11 02:23:47.409 163 17462.67 12.17 53987.36 88888.00 2008-06-11 02:23:47.909 163 17462.70 12.13 53987.37 88888.00 2008-06-11 02:23:48.409 163 17462.68 12.14 53987.29 88888.00 2008-06-11 02:23:48.909 163 17462.72 12.09 53987.22 88888.00 2008-06-11 02:23:49.409 163 17462.71 12.06 53987.23 88888.00 2008-06-11 02:23:49.909 163 17462.63 12.00 53987.11 88888.00 2008-06-11 02:23:50.409 163 17462.64 11.99 53987.17 88888.00 2008-06-11 02:23:50.909 163 17462.65 12.02 53987.22 88888.00 2008-06-11 02:23:51.409 163 17462.63 12.08 53987.29 88888.00 2008-06-11 02:23:51.909 163 17462.57 12.09 53987.32 88888.00 2008-06-11 02:23:52.409 163 17462.58 12.12 53987.30 88888.00 2008-06-11 02:23:52.909 163 17462.57 12.12 53987.34 88888.00 2008-06-11 02:23:53.409 163 17462.57 12.08 53987.40 88888.00 2008-06-11 02:23:53.909 163 17462.46 12.09 53987.42 88888.00 2008-06-11 02:23:54.409 163 17462.52 12.04 53987.46 88888.00 2008-06-11 02:23:54.909 163 17462.62 12.04 53987.41 88888.00 2008-06-11 02:23:55.409 163 17462.57 12.11 53987.34 88888.00 2008-06-11 02:23:55.909 163 17462.55 12.09 53987.37 88888.00 2008-06-11 02:23:56.409 163 17462.54 12.12 53987.34 88888.00 2008-06-11 02:23:56.909 163 17462.54 12.11 53987.27 88888.00 2008-06-11 02:23:57.409 163 17462.62 12.09 53987.15 88888.00 2008-06-11 02:23:57.909 163 17462.61 12.08 53987.11 88888.00 2008-06-11 02:23:58.409 163 17462.57 12.08 53987.10 88888.00 2008-06-11 02:23:58.909 163 17462.51 12.08 53987.12 88888.00 2008-06-11 02:23:59.409 163 17462.55 12.18 53987.09 88888.00 2008-06-11 02:23:59.909 163 17462.55 12.20 53987.12 88888.00 2008-06-11 02:24:00.409 163 17462.52 12.19 53987.18 88888.00 2008-06-11 02:24:00.909 163 17462.45 12.14 53987.17 88888.00 2008-06-11 02:24:01.409 163 17462.50 12.11 53987.18 88888.00 2008-06-11 02:24:01.909 163 17462.42 12.14 53987.15 88888.00 2008-06-11 02:24:02.409 163 17462.40 12.19 53987.12 88888.00 2008-06-11 02:24:02.909 163 17462.35 12.20 53987.11 88888.00 2008-06-11 02:24:03.409 163 17462.36 12.16 53987.20 88888.00 2008-06-11 02:24:03.909 163 17462.40 12.26 53987.24 88888.00 2008-06-11 02:24:04.409 163 17462.44 12.29 53987.22 88888.00 2008-06-11 02:24:04.909 163 17462.45 12.27 53987.30 88888.00 2008-06-11 02:24:05.409 163 17462.46 12.20 53987.35 88888.00 2008-06-11 02:24:05.909 163 17462.46 12.23 53987.34 88888.00 2008-06-11 02:24:06.409 163 17462.47 12.18 53987.27 88888.00 2008-06-11 02:24:06.909 163 17462.47 12.20 53987.25 88888.00 2008-06-11 02:24:07.409 163 17462.44 12.21 53987.21 88888.00 2008-06-11 02:24:07.909 163 17462.41 12.25 53987.15 88888.00 2008-06-11 02:24:08.409 163 17462.39 12.23 53987.20 88888.00 2008-06-11 02:24:08.909 163 17462.46 12.25 53987.20 88888.00 2008-06-11 02:24:09.409 163 17462.49 12.23 53987.22 88888.00 2008-06-11 02:24:09.909 163 17462.47 12.26 53987.14 88888.00 2008-06-11 02:24:10.409 163 17462.49 12.20 53987.13 88888.00 2008-06-11 02:24:10.909 163 17462.46 12.22 53987.08 88888.00 2008-06-11 02:24:11.409 163 17462.42 12.21 53987.02 88888.00 2008-06-11 02:24:11.909 163 17462.44 12.21 53987.12 88888.00 2008-06-11 02:24:12.409 163 17462.47 12.27 53987.15 88888.00 2008-06-11 02:24:12.909 163 17462.46 12.22 53987.09 88888.00 2008-06-11 02:24:13.409 163 17462.41 12.20 53987.13 88888.00 2008-06-11 02:24:13.909 163 17462.35 12.10 53987.11 88888.00 2008-06-11 02:24:14.409 163 17462.31 12.10 53987.13 88888.00 2008-06-11 02:24:14.909 163 17462.30 12.13 53987.15 88888.00 2008-06-11 02:24:15.409 163 17462.17 12.13 53987.07 88888.00 2008-06-11 02:24:15.909 163 17462.17 12.12 53987.11 88888.00 2008-06-11 02:24:16.409 163 17462.16 12.14 53987.22 88888.00 2008-06-11 02:24:16.909 163 17462.16 12.12 53987.29 88888.00 2008-06-11 02:24:17.409 163 17462.09 12.04 53987.26 88888.00 2008-06-11 02:24:17.909 163 17462.11 11.99 53987.20 88888.00 2008-06-11 02:24:18.409 163 17462.15 12.04 53987.15 88888.00 2008-06-11 02:24:18.909 163 17462.21 12.09 53987.23 88888.00 2008-06-11 02:24:19.409 163 17462.25 12.09 53987.26 88888.00 2008-06-11 02:24:19.909 163 17462.17 12.09 53987.20 88888.00 2008-06-11 02:24:20.409 163 17462.24 12.17 53987.15 88888.00 2008-06-11 02:24:20.909 163 17462.29 12.25 53987.22 88888.00 2008-06-11 02:24:21.409 163 17462.39 12.19 53987.24 88888.00 2008-06-11 02:24:21.909 163 17462.32 12.13 53987.17 88888.00 2008-06-11 02:24:22.409 163 17462.37 12.13 53987.09 88888.00 2008-06-11 02:24:22.909 163 17462.24 12.23 53987.12 88888.00 2008-06-11 02:24:23.409 163 17462.22 12.25 53987.12 88888.00 2008-06-11 02:24:23.909 163 17462.23 12.27 53987.13 88888.00 2008-06-11 02:24:24.409 163 17462.25 12.29 53987.15 88888.00 2008-06-11 02:24:24.909 163 17462.24 12.25 53987.17 88888.00 2008-06-11 02:24:25.409 163 17462.17 12.16 53987.18 88888.00 2008-06-11 02:24:25.909 163 17462.26 12.23 53987.15 88888.00 2008-06-11 02:24:26.409 163 17462.23 12.22 53987.19 88888.00 2008-06-11 02:24:26.909 163 17462.21 12.19 53987.21 88888.00 2008-06-11 02:24:27.409 163 17462.29 12.17 53987.10 88888.00 2008-06-11 02:24:27.909 163 17462.29 12.18 53987.04 88888.00 2008-06-11 02:24:28.409 163 17462.20 12.16 53987.10 88888.00 2008-06-11 02:24:28.909 163 17462.24 12.18 53987.14 88888.00 2008-06-11 02:24:29.409 163 17462.31 12.18 53987.20 88888.00 2008-06-11 02:24:29.909 163 17462.26 12.23 53987.22 88888.00 2008-06-11 02:24:30.409 163 17462.17 12.22 53987.15 88888.00 2008-06-11 02:24:30.909 163 17462.22 12.26 53987.14 88888.00 2008-06-11 02:24:31.409 163 17462.22 12.19 53987.22 88888.00 2008-06-11 02:24:31.909 163 17462.17 12.20 53987.19 88888.00 2008-06-11 02:24:32.409 163 17462.16 12.26 53987.19 88888.00 2008-06-11 02:24:32.909 163 17462.22 12.26 53987.29 88888.00 2008-06-11 02:24:33.409 163 17462.21 12.25 53987.26 88888.00 2008-06-11 02:24:33.909 163 17462.21 12.20 53987.15 88888.00 2008-06-11 02:24:34.409 163 17462.09 12.21 53987.14 88888.00 2008-06-11 02:24:34.909 163 17462.06 12.25 53987.20 88888.00 2008-06-11 02:24:35.409 163 17462.05 12.19 53987.17 88888.00 2008-06-11 02:24:35.909 163 17462.07 12.21 53987.15 88888.00 2008-06-11 02:24:36.409 163 17462.03 12.26 53987.19 88888.00 2008-06-11 02:24:36.909 163 17462.06 12.26 53987.17 88888.00 2008-06-11 02:24:37.409 163 17462.15 12.27 53987.13 88888.00 2008-06-11 02:24:37.909 163 17462.11 12.25 53987.07 88888.00 2008-06-11 02:24:38.409 163 17462.11 12.22 53987.01 88888.00 2008-06-11 02:24:38.909 163 17462.09 12.22 53987.12 88888.00 2008-06-11 02:24:39.409 163 17462.06 12.27 53987.17 88888.00 2008-06-11 02:24:39.909 163 17462.03 12.25 53987.19 88888.00 2008-06-11 02:24:40.409 163 17462.02 12.26 53987.13 88888.00 2008-06-11 02:24:40.909 163 17462.02 12.27 53987.07 88888.00 2008-06-11 02:24:41.409 163 17462.09 12.30 53987.03 88888.00 2008-06-11 02:24:41.909 163 17462.12 12.26 53987.11 88888.00 2008-06-11 02:24:42.409 163 17462.09 12.22 53987.12 88888.00 2008-06-11 02:24:42.909 163 17462.05 12.19 53987.15 88888.00 2008-06-11 02:24:43.409 163 17462.09 12.16 53987.19 88888.00 2008-06-11 02:24:43.909 163 17462.16 12.23 53987.22 88888.00 2008-06-11 02:24:44.409 163 17462.13 12.25 53987.19 88888.00 2008-06-11 02:24:44.909 163 17461.98 12.17 53987.17 88888.00 2008-06-11 02:24:45.409 163 17462.01 12.17 53987.08 88888.00 2008-06-11 02:24:45.909 163 17462.15 12.16 53987.12 88888.00 2008-06-11 02:24:46.409 163 17462.09 12.12 53987.19 88888.00 2008-06-11 02:24:46.909 163 17462.03 12.12 53987.08 88888.00 2008-06-11 02:24:47.409 163 17462.04 12.09 53987.18 88888.00 2008-06-11 02:24:47.909 163 17462.06 12.02 53987.26 88888.00 2008-06-11 02:24:48.409 163 17462.05 12.00 53987.20 88888.00 2008-06-11 02:24:48.909 163 17462.09 11.99 53987.20 88888.00 2008-06-11 02:24:49.409 163 17462.03 12.08 53987.19 88888.00 2008-06-11 02:24:49.909 163 17461.96 12.17 53987.22 88888.00 2008-06-11 02:24:50.409 163 17461.98 12.18 53987.20 88888.00 2008-06-11 02:24:50.909 163 17461.96 12.21 53987.21 88888.00 2008-06-11 02:24:51.409 163 17461.96 12.23 53987.20 88888.00 2008-06-11 02:24:51.909 163 17462.00 12.27 53987.14 88888.00 2008-06-11 02:24:52.409 163 17461.98 12.25 53987.17 88888.00 2008-06-11 02:24:52.909 163 17461.99 12.27 53987.10 88888.00 2008-06-11 02:24:53.409 163 17461.96 12.20 53987.20 88888.00 2008-06-11 02:24:53.909 163 17461.94 12.23 53987.23 88888.00 2008-06-11 02:24:54.409 163 17461.91 12.35 53987.14 88888.00 2008-06-11 02:24:54.909 163 17462.00 12.26 53987.22 88888.00 2008-06-11 02:24:55.409 163 17462.01 12.26 53987.20 88888.00 2008-06-11 02:24:55.909 163 17461.94 12.22 53987.13 88888.00 2008-06-11 02:24:56.409 163 17462.02 12.17 53987.11 88888.00 2008-06-11 02:24:56.909 163 17462.01 12.12 53987.20 88888.00 2008-06-11 02:24:57.409 163 17462.05 12.13 53987.21 88888.00 2008-06-11 02:24:57.909 163 17462.05 12.13 53987.23 88888.00 2008-06-11 02:24:58.409 163 17461.98 12.14 53987.20 88888.00 2008-06-11 02:24:58.909 163 17461.98 12.18 53987.20 88888.00 2008-06-11 02:24:59.409 163 17461.99 12.21 53987.06 88888.00 2008-06-11 02:24:59.909 163 17461.91 12.18 53987.09 88888.00 2008-06-11 02:25:00.409 163 17461.94 12.11 53987.22 88888.00 2008-06-11 02:25:00.909 163 17461.93 12.11 53987.24 88888.00 2008-06-11 02:25:01.409 163 17461.84 12.12 53987.24 88888.00 2008-06-11 02:25:01.909 163 17461.82 12.08 53987.18 88888.00 2008-06-11 02:25:02.409 163 17461.90 12.11 53987.17 88888.00 2008-06-11 02:25:02.909 163 17461.84 12.09 53987.12 88888.00 2008-06-11 02:25:03.409 163 17461.82 12.10 53987.14 88888.00 2008-06-11 02:25:03.909 163 17461.89 12.07 53987.21 88888.00 2008-06-11 02:25:04.409 163 17461.98 12.09 53987.15 88888.00 2008-06-11 02:25:04.909 163 17462.01 12.10 53987.15 88888.00 2008-06-11 02:25:05.409 163 17462.03 12.11 53987.12 88888.00 2008-06-11 02:25:05.909 163 17462.02 12.11 53987.04 88888.00 2008-06-11 02:25:06.409 163 17462.00 12.14 53987.09 88888.00 2008-06-11 02:25:06.909 163 17461.96 12.09 53987.10 88888.00 2008-06-11 02:25:07.409 163 17461.91 12.06 53987.10 88888.00 2008-06-11 02:25:07.909 163 17461.85 12.10 53987.00 88888.00 2008-06-11 02:25:08.409 163 17461.88 12.09 53986.98 88888.00 2008-06-11 02:25:08.909 163 17461.86 12.07 53987.04 88888.00 2008-06-11 02:25:09.409 163 17461.81 12.16 53987.02 88888.00 2008-06-11 02:25:09.909 163 17461.76 12.23 53987.00 88888.00 2008-06-11 02:25:10.409 163 17461.75 12.18 53987.00 88888.00 2008-06-11 02:25:10.909 163 17461.76 12.16 53986.97 88888.00 2008-06-11 02:25:11.409 163 17461.84 12.17 53986.98 88888.00 2008-06-11 02:25:11.909 163 17461.89 12.20 53987.00 88888.00 2008-06-11 02:25:12.409 163 17461.88 12.16 53986.98 88888.00 2008-06-11 02:25:12.909 163 17461.79 12.22 53986.93 88888.00 2008-06-11 02:25:13.409 163 17461.74 12.26 53986.95 88888.00 2008-06-11 02:25:13.909 163 17461.73 12.21 53986.99 88888.00 2008-06-11 02:25:14.409 163 17461.78 12.26 53986.98 88888.00 2008-06-11 02:25:14.909 163 17461.74 12.23 53987.07 88888.00 2008-06-11 02:25:15.409 163 17461.71 12.29 53987.17 88888.00 2008-06-11 02:25:15.909 163 17461.80 12.27 53987.17 88888.00 2008-06-11 02:25:16.409 163 17461.85 12.33 53987.09 88888.00 2008-06-11 02:25:16.909 163 17461.83 12.33 53987.06 88888.00 2008-06-11 02:25:17.409 163 17461.82 12.30 53987.13 88888.00 2008-06-11 02:25:17.909 163 17461.86 12.23 53987.15 88888.00 2008-06-11 02:25:18.409 163 17461.84 12.17 53987.02 88888.00 2008-06-11 02:25:18.909 163 17461.78 12.20 53987.03 88888.00 2008-06-11 02:25:19.409 163 17461.76 12.18 53987.09 88888.00 2008-06-11 02:25:19.909 163 17461.79 12.16 53987.03 88888.00 2008-06-11 02:25:20.409 163 17461.76 12.23 53987.11 88888.00 2008-06-11 02:25:20.909 163 17461.79 12.30 53987.15 88888.00 2008-06-11 02:25:21.409 163 17461.78 12.35 53987.21 88888.00 2008-06-11 02:25:21.909 163 17461.78 12.33 53987.23 88888.00 2008-06-11 02:25:22.409 163 17461.82 12.28 53987.18 88888.00 2008-06-11 02:25:22.909 163 17461.93 12.20 53987.14 88888.00 2008-06-11 02:25:23.409 163 17461.91 12.21 53987.08 88888.00 2008-06-11 02:25:23.909 163 17461.85 12.22 53987.03 88888.00 2008-06-11 02:25:24.409 163 17461.81 12.17 53987.10 88888.00 2008-06-11 02:25:24.909 163 17461.80 12.18 53987.14 88888.00 2008-06-11 02:25:25.409 163 17461.93 12.22 53987.22 88888.00 2008-06-11 02:25:25.909 163 17461.94 12.30 53987.18 88888.00 2008-06-11 02:25:26.409 163 17461.93 12.19 53987.17 88888.00 2008-06-11 02:25:26.909 163 17461.95 12.16 53987.21 88888.00 2008-06-11 02:25:27.409 163 17461.99 12.17 53987.13 88888.00 2008-06-11 02:25:27.909 163 17462.05 12.16 53987.14 88888.00 2008-06-11 02:25:28.409 163 17461.93 12.19 53987.19 88888.00 2008-06-11 02:25:28.909 163 17461.82 12.32 53987.13 88888.00 2008-06-11 02:25:29.409 163 17461.81 12.26 53987.15 88888.00 2008-06-11 02:25:29.909 163 17461.79 12.26 53987.08 88888.00 2008-06-11 02:25:30.409 163 17461.78 12.26 53987.10 88888.00 2008-06-11 02:25:30.909 163 17461.83 12.26 53987.10 88888.00 2008-06-11 02:25:31.409 163 17461.86 12.20 53987.04 88888.00 2008-06-11 02:25:31.909 163 17461.86 12.20 53987.04 88888.00 2008-06-11 02:25:32.409 163 17461.94 12.31 53987.14 88888.00 2008-06-11 02:25:32.909 163 17461.98 12.26 53987.17 88888.00 2008-06-11 02:25:33.409 163 17461.96 12.23 53987.12 88888.00 2008-06-11 02:25:33.909 163 17461.99 12.14 53987.15 88888.00 2008-06-11 02:25:34.409 163 17461.98 12.13 53987.11 88888.00 2008-06-11 02:25:34.909 163 17461.99 12.18 53987.04 88888.00 2008-06-11 02:25:35.409 163 17462.03 12.17 53987.06 88888.00 2008-06-11 02:25:35.909 163 17462.00 12.23 53987.08 88888.00 2008-06-11 02:25:36.409 163 17462.00 12.26 53986.93 88888.00 2008-06-11 02:25:36.909 163 17461.99 12.23 53986.90 88888.00 2008-06-11 02:25:37.409 163 17461.99 12.30 53986.90 88888.00 2008-06-11 02:25:37.909 163 17461.95 12.29 53986.90 88888.00 2008-06-11 02:25:38.409 163 17461.95 12.29 53986.93 88888.00 2008-06-11 02:25:38.909 163 17461.98 12.27 53986.97 88888.00 2008-06-11 02:25:39.409 163 17462.01 12.23 53986.93 88888.00 2008-06-11 02:25:39.909 163 17461.99 12.22 53987.00 88888.00 2008-06-11 02:25:40.409 163 17461.94 12.27 53987.06 88888.00 2008-06-11 02:25:40.909 163 17461.82 12.28 53987.06 88888.00 2008-06-11 02:25:41.409 163 17461.83 12.29 53987.07 88888.00 2008-06-11 02:25:41.909 163 17461.82 12.25 53987.14 88888.00 2008-06-11 02:25:42.409 163 17461.75 12.23 53987.18 88888.00 2008-06-11 02:25:42.909 163 17461.83 12.26 53987.18 88888.00 2008-06-11 02:25:43.409 163 17461.86 12.18 53987.12 88888.00 2008-06-11 02:25:43.909 163 17461.88 12.10 53986.99 88888.00 2008-06-11 02:25:44.409 163 17461.83 12.13 53986.93 88888.00 2008-06-11 02:25:44.909 163 17461.84 12.31 53986.93 88888.00 2008-06-11 02:25:45.409 163 17461.89 12.33 53986.93 88888.00 2008-06-11 02:25:45.909 163 17461.89 12.35 53986.96 88888.00 2008-06-11 02:25:46.409 163 17461.90 12.31 53987.02 88888.00 2008-06-11 02:25:46.909 163 17461.90 12.30 53987.14 88888.00 2008-06-11 02:25:47.409 163 17461.85 12.23 53987.13 88888.00 2008-06-11 02:25:47.909 163 17461.96 12.22 53987.11 88888.00 2008-06-11 02:25:48.409 163 17461.98 12.17 53987.11 88888.00 2008-06-11 02:25:48.909 163 17461.98 12.25 53987.08 88888.00 2008-06-11 02:25:49.409 163 17461.98 12.23 53987.14 88888.00 2008-06-11 02:25:49.909 163 17461.96 12.23 53987.17 88888.00 2008-06-11 02:25:50.409 163 17462.02 12.23 53987.07 88888.00 2008-06-11 02:25:50.909 163 17462.03 12.18 53987.07 88888.00 2008-06-11 02:25:51.409 163 17462.05 12.16 53987.06 88888.00 2008-06-11 02:25:51.909 163 17462.01 12.19 53987.09 88888.00 2008-06-11 02:25:52.409 163 17461.94 12.22 53987.11 88888.00 2008-06-11 02:25:52.909 163 17461.98 12.22 53987.17 88888.00 2008-06-11 02:25:53.409 163 17462.04 12.25 53987.22 88888.00 2008-06-11 02:25:53.909 163 17462.07 12.25 53987.14 88888.00 2008-06-11 02:25:54.409 163 17462.07 12.35 53987.09 88888.00 2008-06-11 02:25:54.909 163 17462.06 12.36 53987.12 88888.00 2008-06-11 02:25:55.409 163 17462.02 12.35 53987.09 88888.00 2008-06-11 02:25:55.909 163 17462.13 12.32 53987.09 88888.00 2008-06-11 02:25:56.409 163 17462.21 12.26 53987.17 88888.00 2008-06-11 02:25:56.909 163 17462.10 12.25 53987.13 88888.00 2008-06-11 02:25:57.409 163 17462.12 12.29 53987.11 88888.00 2008-06-11 02:25:57.909 163 17462.12 12.37 53987.19 88888.00 2008-06-11 02:25:58.406 163 17462.06 12.35 53987.17 88888.00 2008-06-11 02:25:58.906 163 17462.06 12.33 53987.09 88888.00 2008-06-11 02:25:59.406 163 17462.06 12.27 53987.14 88888.00 2008-06-11 02:25:59.906 163 17462.04 12.27 53987.07 88888.00 2008-06-11 02:26:00.406 163 17462.10 12.28 53987.06 88888.00 2008-06-11 02:26:00.906 163 17462.13 12.32 53987.10 88888.00 2008-06-11 02:26:01.406 163 17462.16 12.20 53987.09 88888.00 2008-06-11 02:26:01.906 163 17462.24 12.20 53987.07 88888.00 2008-06-11 02:26:02.406 163 17462.23 12.26 53986.96 88888.00 2008-06-11 02:26:02.906 163 17462.13 12.25 53986.88 88888.00 2008-06-11 02:26:03.406 163 17462.07 12.25 53987.02 88888.00 2008-06-11 02:26:03.906 163 17462.10 12.30 53986.98 88888.00 2008-06-11 02:26:04.406 163 17462.12 12.29 53987.00 88888.00 2008-06-11 02:26:04.906 163 17462.16 12.22 53986.95 88888.00 2008-06-11 02:26:05.406 163 17462.16 12.22 53986.95 88888.00 2008-06-11 02:26:05.906 163 17462.15 12.27 53986.97 88888.00 2008-06-11 02:26:06.406 163 17462.17 12.31 53987.07 88888.00 2008-06-11 02:26:06.906 163 17462.21 12.30 53987.09 88888.00 2008-06-11 02:26:07.406 163 17462.19 12.33 53987.02 88888.00 2008-06-11 02:26:07.906 163 17462.14 12.36 53987.08 88888.00 2008-06-11 02:26:08.406 163 17462.16 12.28 53987.13 88888.00 2008-06-11 02:26:08.906 163 17462.15 12.25 53987.10 88888.00 2008-06-11 02:26:09.406 163 17462.15 12.22 53987.12 88888.00 2008-06-11 02:26:09.906 163 17462.05 12.21 53987.12 88888.00 2008-06-11 02:26:10.406 163 17462.03 12.27 53986.97 88888.00 2008-06-11 02:26:10.906 163 17462.01 12.31 53986.87 88888.00 2008-06-11 02:26:11.406 163 17462.09 12.28 53986.84 88888.00 2008-06-11 02:26:11.906 163 17462.11 12.29 53986.80 88888.00 2008-06-11 02:26:12.406 163 17462.06 12.35 53986.76 88888.00 2008-06-11 02:26:12.906 163 17462.07 12.29 53986.82 88888.00 2008-06-11 02:26:13.406 163 17462.06 12.29 53986.80 88888.00 2008-06-11 02:26:13.906 163 17461.98 12.31 53986.75 88888.00 2008-06-11 02:26:14.406 163 17462.01 12.26 53986.85 88888.00 2008-06-11 02:26:14.906 163 17462.06 12.23 53986.74 88888.00 2008-06-11 02:26:15.406 163 17462.06 12.23 53986.75 88888.00 2008-06-11 02:26:15.906 163 17461.95 12.17 53986.81 88888.00 2008-06-11 02:26:16.406 163 17461.85 12.13 53986.84 88888.00 2008-06-11 02:26:16.906 163 17461.96 12.21 53986.82 88888.00 2008-06-11 02:26:17.406 163 17462.01 12.22 53986.97 88888.00 2008-06-11 02:26:17.906 163 17461.98 12.22 53986.90 88888.00 2008-06-11 02:26:18.406 163 17461.99 12.21 53986.88 88888.00 2008-06-11 02:26:18.906 163 17462.06 12.19 53986.82 88888.00 2008-06-11 02:26:19.406 163 17462.01 12.29 53986.84 88888.00 2008-06-11 02:26:19.906 163 17461.98 12.29 53986.96 88888.00 2008-06-11 02:26:20.406 163 17462.00 12.29 53986.95 88888.00 2008-06-11 02:26:20.906 163 17462.03 12.25 53986.98 88888.00 2008-06-11 02:26:21.406 163 17462.00 12.23 53986.96 88888.00 2008-06-11 02:26:21.906 163 17461.99 12.26 53986.88 88888.00 2008-06-11 02:26:22.406 163 17461.99 12.27 53986.80 88888.00 2008-06-11 02:26:22.906 163 17461.94 12.23 53986.79 88888.00 2008-06-11 02:26:23.406 163 17461.90 12.22 53986.85 88888.00 2008-06-11 02:26:23.906 163 17461.91 12.28 53986.81 88888.00 2008-06-11 02:26:24.406 163 17461.92 12.29 53986.85 88888.00 2008-06-11 02:26:24.906 163 17462.00 12.37 53986.87 88888.00 2008-06-11 02:26:25.406 163 17462.00 12.40 53986.96 88888.00 2008-06-11 02:26:25.906 163 17462.01 12.37 53987.02 88888.00 2008-06-11 02:26:26.406 163 17461.96 12.36 53986.96 88888.00 2008-06-11 02:26:26.906 163 17462.04 12.35 53986.96 88888.00 2008-06-11 02:26:27.406 163 17462.12 12.31 53986.93 88888.00 2008-06-11 02:26:27.906 163 17462.10 12.31 53986.92 88888.00 2008-06-11 02:26:28.406 163 17462.13 12.26 53986.87 88888.00 2008-06-11 02:26:28.906 163 17462.06 12.10 53986.90 88888.00 2008-06-11 02:26:29.406 163 17462.03 12.13 53986.90 88888.00 2008-06-11 02:26:29.906 163 17461.96 12.18 53986.84 88888.00 2008-06-11 02:26:30.406 163 17461.99 12.23 53986.82 88888.00 2008-06-11 02:26:30.906 163 17461.96 12.22 53986.82 88888.00 2008-06-11 02:26:31.406 163 17462.05 12.27 53986.89 88888.00 2008-06-11 02:26:31.906 163 17462.10 12.26 53986.90 88888.00 2008-06-11 02:26:32.406 163 17462.16 12.32 53986.95 88888.00 2008-06-11 02:26:32.906 163 17462.17 12.38 53986.96 88888.00 2008-06-11 02:26:33.406 163 17462.07 12.30 53986.93 88888.00 2008-06-11 02:26:33.906 163 17462.04 12.35 53986.91 88888.00 2008-06-11 02:26:34.406 163 17462.15 12.39 53986.93 88888.00 2008-06-11 02:26:34.906 163 17462.12 12.40 53986.93 88888.00 2008-06-11 02:26:35.406 163 17462.15 12.39 53986.89 88888.00 2008-06-11 02:26:35.906 163 17462.23 12.41 53986.93 88888.00 2008-06-11 02:26:36.406 163 17462.16 12.42 53986.97 88888.00 2008-06-11 02:26:36.906 163 17462.16 12.40 53986.99 88888.00 2008-06-11 02:26:37.406 163 17462.22 12.42 53986.98 88888.00 2008-06-11 02:26:37.906 163 17462.23 12.43 53986.95 88888.00 2008-06-11 02:26:38.406 163 17462.24 12.41 53986.96 88888.00 2008-06-11 02:26:38.906 163 17462.23 12.32 53986.97 88888.00 2008-06-11 02:26:39.406 163 17462.23 12.36 53986.88 88888.00 2008-06-11 02:26:39.906 163 17462.24 12.41 53986.99 88888.00 2008-06-11 02:26:40.406 163 17462.23 12.41 53987.02 88888.00 2008-06-11 02:26:40.906 163 17462.23 12.41 53986.95 88888.00 2008-06-11 02:26:41.406 163 17462.17 12.49 53987.00 88888.00 2008-06-11 02:26:41.906 163 17462.21 12.47 53987.00 88888.00 2008-06-11 02:26:42.406 163 17462.24 12.42 53987.03 88888.00 2008-06-11 02:26:42.906 163 17462.20 12.42 53986.98 88888.00 2008-06-11 02:26:43.406 163 17462.23 12.41 53986.93 88888.00 2008-06-11 02:26:43.906 163 17462.30 12.40 53986.90 88888.00 2008-06-11 02:26:44.406 163 17462.27 12.46 53986.91 88888.00 2008-06-11 02:26:44.906 163 17462.27 12.35 53986.97 88888.00 2008-06-11 02:26:45.406 163 17462.24 12.33 53986.96 88888.00 2008-06-11 02:26:45.906 163 17462.26 12.39 53986.90 88888.00 2008-06-11 02:26:46.406 163 17462.25 12.38 53986.91 88888.00 2008-06-11 02:26:46.906 163 17462.26 12.43 53986.81 88888.00 2008-06-11 02:26:47.406 163 17462.21 12.50 53986.82 88888.00 2008-06-11 02:26:47.906 163 17462.23 12.45 53986.78 88888.00 2008-06-11 02:26:48.406 163 17462.19 12.37 53986.85 88888.00 2008-06-11 02:26:48.906 163 17462.20 12.40 53986.90 88888.00 2008-06-11 02:26:49.406 163 17462.27 12.46 53986.96 88888.00 2008-06-11 02:26:49.906 163 17462.30 12.47 53987.09 88888.00 2008-06-11 02:26:50.406 163 17462.22 12.40 53987.08 88888.00 2008-06-11 02:26:50.906 163 17462.15 12.38 53986.98 88888.00 2008-06-11 02:26:51.406 163 17462.19 12.35 53986.98 88888.00 2008-06-11 02:26:51.906 163 17462.17 12.43 53986.82 88888.00 2008-06-11 02:26:52.406 163 17462.22 12.42 53986.82 88888.00 2008-06-11 02:26:52.906 163 17462.24 12.40 53986.90 88888.00 2008-06-11 02:26:53.406 163 17462.14 12.40 53986.92 88888.00 2008-06-11 02:26:53.906 163 17462.06 12.40 53986.92 88888.00 2008-06-11 02:26:54.406 163 17462.03 12.39 53986.97 88888.00 2008-06-11 02:26:54.906 163 17462.07 12.40 53986.95 88888.00 2008-06-11 02:26:55.406 163 17462.06 12.41 53986.95 88888.00 2008-06-11 02:26:55.906 163 17462.05 12.41 53986.93 88888.00 2008-06-11 02:26:56.406 163 17462.19 12.39 53986.86 88888.00 2008-06-11 02:26:56.906 163 17462.16 12.43 53986.86 88888.00 2008-06-11 02:26:57.406 163 17462.19 12.42 53986.86 88888.00 2008-06-11 02:26:57.906 163 17462.21 12.43 53986.84 88888.00 2008-06-11 02:26:58.406 163 17462.20 12.40 53986.85 88888.00 2008-06-11 02:26:58.906 163 17462.25 12.36 53986.73 88888.00 2008-06-11 02:26:59.406 163 17462.24 12.37 53986.85 88888.00 2008-06-11 02:26:59.906 163 17462.17 12.41 53986.97 88888.00 2008-06-11 02:27:00.406 163 17462.19 12.43 53986.98 88888.00 2008-06-11 02:27:00.906 163 17462.11 12.40 53987.09 88888.00 2008-06-11 02:27:01.406 163 17462.11 12.38 53987.09 88888.00 2008-06-11 02:27:01.906 163 17462.07 12.36 53987.09 88888.00 2008-06-11 02:27:02.406 163 17462.11 12.32 53987.00 88888.00 2008-06-11 02:27:02.906 163 17462.16 12.35 53986.97 88888.00 2008-06-11 02:27:03.406 163 17462.23 12.46 53987.02 88888.00 2008-06-11 02:27:03.906 163 17462.21 12.51 53986.91 88888.00 2008-06-11 02:27:04.406 163 17462.16 12.52 53986.95 88888.00 2008-06-11 02:27:04.906 163 17462.23 12.47 53986.96 88888.00 2008-06-11 02:27:05.406 163 17462.24 12.43 53986.92 88888.00 2008-06-11 02:27:05.906 163 17462.22 12.40 53986.93 88888.00 2008-06-11 02:27:06.406 163 17462.31 12.40 53986.89 88888.00 2008-06-11 02:27:06.906 163 17462.33 12.41 53986.85 88888.00 2008-06-11 02:27:07.406 163 17462.37 12.47 53986.89 88888.00 2008-06-11 02:27:07.906 163 17462.37 12.46 53987.02 88888.00 2008-06-11 02:27:08.406 163 17462.42 12.50 53987.06 88888.00 2008-06-11 02:27:08.906 163 17462.47 12.50 53986.98 88888.00 2008-06-11 02:27:09.406 163 17462.47 12.55 53987.00 88888.00 2008-06-11 02:27:09.906 163 17462.41 12.52 53987.01 88888.00 2008-06-11 02:27:10.406 163 17462.42 12.48 53986.92 88888.00 2008-06-11 02:27:10.906 163 17462.43 12.47 53986.95 88888.00 2008-06-11 02:27:11.406 163 17462.29 12.48 53986.90 88888.00 2008-06-11 02:27:11.906 163 17462.37 12.52 53986.93 88888.00 2008-06-11 02:27:12.406 163 17462.50 12.42 53986.98 88888.00 2008-06-11 02:27:12.906 163 17462.46 12.36 53986.97 88888.00 2008-06-11 02:27:13.406 163 17462.39 12.45 53986.90 88888.00 2008-06-11 02:27:13.906 163 17462.31 12.49 53986.88 88888.00 2008-06-11 02:27:14.406 163 17462.30 12.45 53987.02 88888.00 2008-06-11 02:27:14.906 163 17462.29 12.50 53987.08 88888.00 2008-06-11 02:27:15.406 163 17462.31 12.51 53987.01 88888.00 2008-06-11 02:27:15.906 163 17462.33 12.51 53986.99 88888.00 2008-06-11 02:27:16.406 163 17462.43 12.49 53986.89 88888.00 2008-06-11 02:27:16.906 163 17462.49 12.43 53986.91 88888.00 2008-06-11 02:27:17.406 163 17462.40 12.41 53986.90 88888.00 2008-06-11 02:27:17.906 163 17462.31 12.46 53986.88 88888.00 2008-06-11 02:27:18.406 163 17462.33 12.47 53986.98 88888.00 2008-06-11 02:27:18.906 163 17462.39 12.45 53986.96 88888.00 2008-06-11 02:27:19.406 163 17462.49 12.43 53986.90 88888.00 2008-06-11 02:27:19.906 163 17462.45 12.43 53986.93 88888.00 2008-06-11 02:27:20.406 163 17462.44 12.47 53986.93 88888.00 2008-06-11 02:27:20.906 163 17462.49 12.49 53986.87 88888.00 2008-06-11 02:27:21.406 163 17462.43 12.47 53986.84 88888.00 2008-06-11 02:27:21.906 163 17462.43 12.43 53986.85 88888.00 2008-06-11 02:27:22.406 163 17462.39 12.42 53986.85 88888.00 2008-06-11 02:27:22.906 163 17462.42 12.42 53986.86 88888.00 2008-06-11 02:27:23.406 163 17462.46 12.41 53986.93 88888.00 2008-06-11 02:27:23.906 163 17462.46 12.35 53987.03 88888.00 2008-06-11 02:27:24.406 163 17462.49 12.35 53987.06 88888.00 2008-06-11 02:27:24.906 163 17462.57 12.30 53986.97 88888.00 2008-06-11 02:27:25.406 163 17462.55 12.36 53986.91 88888.00 2008-06-11 02:27:25.906 163 17462.51 12.36 53986.93 88888.00 2008-06-11 02:27:26.406 163 17462.49 12.39 53986.97 88888.00 2008-06-11 02:27:26.906 163 17462.52 12.37 53987.02 88888.00 2008-06-11 02:27:27.406 163 17462.54 12.37 53986.99 88888.00 2008-06-11 02:27:27.906 163 17462.62 12.35 53986.91 88888.00 2008-06-11 02:27:28.406 163 17462.64 12.33 53986.86 88888.00 2008-06-11 02:27:28.906 163 17462.63 12.38 53986.85 88888.00 2008-06-11 02:27:29.406 163 17462.60 12.32 53986.78 88888.00 2008-06-11 02:27:29.906 163 17462.53 12.39 53986.81 88888.00 2008-06-11 02:27:30.406 163 17462.50 12.46 53986.88 88888.00 2008-06-11 02:27:30.906 163 17462.49 12.45 53986.87 88888.00 2008-06-11 02:27:31.406 163 17462.53 12.49 53986.89 88888.00 2008-06-11 02:27:31.906 163 17462.49 12.50 53986.88 88888.00 2008-06-11 02:27:32.406 163 17462.46 12.47 53986.85 88888.00 2008-06-11 02:27:32.906 163 17462.50 12.48 53986.93 88888.00 2008-06-11 02:27:33.406 163 17462.46 12.51 53986.92 88888.00 2008-06-11 02:27:33.906 163 17462.51 12.52 53986.91 88888.00 2008-06-11 02:27:34.406 163 17462.53 12.47 53986.82 88888.00 2008-06-11 02:27:34.906 163 17462.53 12.45 53986.91 88888.00 2008-06-11 02:27:35.406 163 17462.58 12.42 53986.92 88888.00 2008-06-11 02:27:35.906 163 17462.68 12.38 53986.85 88888.00 2008-06-11 02:27:36.406 163 17462.63 12.38 53986.90 88888.00 2008-06-11 02:27:36.906 163 17462.62 12.42 53986.89 88888.00 2008-06-11 02:27:37.406 163 17462.55 12.46 53986.86 88888.00 2008-06-11 02:27:37.906 163 17462.60 12.46 53986.86 88888.00 2008-06-11 02:27:38.406 163 17462.61 12.50 53986.78 88888.00 2008-06-11 02:27:38.906 163 17462.63 12.46 53986.75 88888.00 2008-06-11 02:27:39.406 163 17462.60 12.46 53986.75 88888.00 2008-06-11 02:27:39.906 163 17462.55 12.45 53986.77 88888.00 2008-06-11 02:27:40.406 163 17462.51 12.42 53986.80 88888.00 2008-06-11 02:27:40.906 163 17462.51 12.38 53986.88 88888.00 2008-06-11 02:27:41.406 163 17462.53 12.41 53986.87 88888.00 2008-06-11 02:27:41.906 163 17462.52 12.40 53986.89 88888.00 2008-06-11 02:27:42.406 163 17462.56 12.48 53986.86 88888.00 2008-06-11 02:27:42.906 163 17462.53 12.52 53986.81 88888.00 2008-06-11 02:27:43.406 163 17462.53 12.49 53986.84 88888.00 2008-06-11 02:27:43.906 163 17462.51 12.49 53986.86 88888.00 2008-06-11 02:27:44.406 163 17462.51 12.47 53986.92 88888.00 2008-06-11 02:27:44.906 163 17462.49 12.41 53986.87 88888.00 2008-06-11 02:27:45.406 163 17462.53 12.43 53986.86 88888.00 2008-06-11 02:27:45.906 163 17462.54 12.42 53986.89 88888.00 2008-06-11 02:27:46.406 163 17462.58 12.46 53986.81 88888.00 2008-06-11 02:27:46.906 163 17462.63 12.47 53986.79 88888.00 2008-06-11 02:27:47.406 163 17462.60 12.39 53986.75 88888.00 2008-06-11 02:27:47.906 163 17462.56 12.39 53986.79 88888.00 2008-06-11 02:27:48.406 163 17462.55 12.31 53986.90 88888.00 2008-06-11 02:27:48.906 163 17462.53 12.37 53986.87 88888.00 2008-06-11 02:27:49.406 163 17462.51 12.36 53986.80 88888.00 2008-06-11 02:27:49.906 163 17462.52 12.35 53986.90 88888.00 2008-06-11 02:27:50.406 163 17462.46 12.28 53986.88 88888.00 2008-06-11 02:27:50.906 163 17462.55 12.31 53986.91 88888.00 2008-06-11 02:27:51.406 163 17462.44 12.42 53986.91 88888.00 2008-06-11 02:27:51.906 163 17462.40 12.41 53986.85 88888.00 2008-06-11 02:27:52.406 163 17462.44 12.38 53986.81 88888.00 2008-06-11 02:27:52.906 163 17462.44 12.39 53986.82 88888.00 2008-06-11 02:27:53.406 163 17462.51 12.38 53986.91 88888.00 2008-06-11 02:27:53.906 163 17462.47 12.37 53986.97 88888.00 2008-06-11 02:27:54.406 163 17462.55 12.31 53986.92 88888.00 2008-06-11 02:27:54.906 163 17462.52 12.26 53986.85 88888.00 2008-06-11 02:27:55.406 163 17462.42 12.29 53986.93 88888.00 2008-06-11 02:27:55.906 163 17462.35 12.28 53986.97 88888.00 2008-06-11 02:27:56.406 163 17462.45 12.32 53986.97 88888.00 2008-06-11 02:27:56.906 163 17462.41 12.46 53986.99 88888.00 2008-06-11 02:27:57.406 163 17462.39 12.37 53986.85 88888.00 2008-06-11 02:27:57.906 163 17462.49 12.33 53986.78 88888.00 2008-06-11 02:27:58.406 163 17462.51 12.39 53986.87 88888.00 2008-06-11 02:27:58.906 163 17462.43 12.39 53986.79 88888.00 2008-06-11 02:27:59.406 163 17462.41 12.36 53986.76 88888.00 2008-06-11 02:27:59.906 163 17462.37 12.38 53986.81 88888.00 2008-06-11 02:28:00.406 163 17462.44 12.41 53986.90 88888.00 2008-06-11 02:28:00.906 163 17462.33 12.32 53986.96 88888.00 2008-06-11 02:28:01.406 163 17462.37 12.20 53986.93 88888.00 2008-06-11 02:28:01.906 163 17462.37 12.17 53986.87 88888.00 2008-06-11 02:28:02.406 163 17462.35 12.22 53986.89 88888.00 2008-06-11 02:28:02.906 163 17462.35 12.29 53986.90 88888.00 2008-06-11 02:28:03.406 163 17462.26 12.29 53986.88 88888.00 2008-06-11 02:28:03.906 163 17462.26 12.27 53986.98 88888.00 2008-06-11 02:28:04.406 163 17462.29 12.26 53986.88 88888.00 2008-06-11 02:28:04.906 163 17462.32 12.25 53986.87 88888.00 2008-06-11 02:28:05.406 163 17462.40 12.25 53986.84 88888.00 2008-06-11 02:28:05.906 163 17462.40 12.21 53986.85 88888.00 2008-06-11 02:28:06.406 163 17462.36 12.23 53986.77 88888.00 2008-06-11 02:28:06.906 163 17462.45 12.28 53986.81 88888.00 2008-06-11 02:28:07.406 163 17462.47 12.33 53986.80 88888.00 2008-06-11 02:28:07.906 163 17462.42 12.33 53986.85 88888.00 2008-06-11 02:28:08.406 163 17462.33 12.23 53986.75 88888.00 2008-06-11 02:28:08.906 163 17462.32 12.21 53986.75 88888.00 2008-06-11 02:28:09.406 163 17462.45 12.29 53986.86 88888.00 2008-06-11 02:28:09.906 163 17462.45 12.31 53986.85 88888.00 2008-06-11 02:28:10.406 163 17462.49 12.31 53986.79 88888.00 2008-06-11 02:28:10.906 163 17462.53 12.28 53986.77 88888.00 2008-06-11 02:28:11.406 163 17462.51 12.26 53986.81 88888.00 2008-06-11 02:28:11.906 163 17462.43 12.21 53986.93 88888.00 2008-06-11 02:28:12.406 163 17462.40 12.20 53986.95 88888.00 2008-06-11 02:28:12.906 163 17462.39 12.25 53986.95 88888.00 2008-06-11 02:28:13.406 163 17462.35 12.26 53986.96 88888.00 2008-06-11 02:28:13.906 163 17462.49 12.27 53986.90 88888.00 2008-06-11 02:28:14.406 163 17462.46 12.36 53986.91 88888.00 2008-06-11 02:28:14.906 163 17462.44 12.42 53986.97 88888.00 2008-06-11 02:28:15.406 163 17462.42 12.38 53986.98 88888.00 2008-06-11 02:28:15.906 163 17462.42 12.38 53987.00 88888.00 2008-06-11 02:28:16.406 163 17462.37 12.36 53986.88 88888.00 2008-06-11 02:28:16.906 163 17462.39 12.37 53986.87 88888.00 2008-06-11 02:28:17.406 163 17462.41 12.38 53986.93 88888.00 2008-06-11 02:28:17.906 163 17462.43 12.38 53986.93 88888.00 2008-06-11 02:28:18.406 163 17462.35 12.38 53986.93 88888.00 2008-06-11 02:28:18.906 163 17462.41 12.41 53986.99 88888.00 2008-06-11 02:28:19.406 163 17462.52 12.41 53987.04 88888.00 2008-06-11 02:28:19.906 163 17462.49 12.42 53987.04 88888.00 2008-06-11 02:28:20.406 163 17462.52 12.43 53987.03 88888.00 2008-06-11 02:28:20.906 163 17462.49 12.41 53987.08 88888.00 2008-06-11 02:28:21.406 163 17462.46 12.46 53987.09 88888.00 2008-06-11 02:28:21.906 163 17462.54 12.49 53986.99 88888.00 2008-06-11 02:28:22.406 163 17462.51 12.45 53987.01 88888.00 2008-06-11 02:28:22.906 163 17462.51 12.43 53987.08 88888.00 2008-06-11 02:28:23.406 163 17462.50 12.37 53987.11 88888.00 2008-06-11 02:28:23.906 163 17462.47 12.47 53987.07 88888.00 2008-06-11 02:28:24.406 163 17462.39 12.51 53987.02 88888.00 2008-06-11 02:28:24.906 163 17462.34 12.51 53986.99 88888.00 2008-06-11 02:28:25.406 163 17462.40 12.48 53987.06 88888.00 2008-06-11 02:28:25.906 163 17462.39 12.49 53987.04 88888.00 2008-06-11 02:28:26.406 163 17462.44 12.49 53986.99 88888.00 2008-06-11 02:28:26.906 163 17462.43 12.51 53986.97 88888.00 2008-06-11 02:28:27.406 163 17462.45 12.53 53987.06 88888.00 2008-06-11 02:28:27.906 163 17462.44 12.49 53987.07 88888.00 2008-06-11 02:28:28.406 163 17462.36 12.48 53987.04 88888.00 2008-06-11 02:28:28.906 163 17462.37 12.49 53986.97 88888.00 2008-06-11 02:28:29.406 163 17462.39 12.47 53986.86 88888.00 2008-06-11 02:28:29.906 163 17462.36 12.46 53986.89 88888.00 2008-06-11 02:28:30.406 163 17462.36 12.41 53986.90 88888.00 2008-06-11 02:28:30.906 163 17462.32 12.47 53986.99 88888.00 2008-06-11 02:28:31.406 163 17462.42 12.48 53987.04 88888.00 2008-06-11 02:28:31.906 163 17462.39 12.49 53987.01 88888.00 2008-06-11 02:28:32.406 163 17462.34 12.51 53986.97 88888.00 2008-06-11 02:28:32.906 163 17462.36 12.47 53986.92 88888.00 2008-06-11 02:28:33.406 163 17462.34 12.48 53986.90 88888.00 2008-06-11 02:28:33.906 163 17462.30 12.56 53986.91 88888.00 2008-06-11 02:28:34.406 163 17462.30 12.58 53987.03 88888.00 2008-06-11 02:28:34.906 163 17462.32 12.53 53987.01 88888.00 2008-06-11 02:28:35.406 163 17462.19 12.53 53987.02 88888.00 2008-06-11 02:28:35.906 163 17462.16 12.55 53987.02 88888.00 2008-06-11 02:28:36.406 163 17462.32 12.58 53987.02 88888.00 2008-06-11 02:28:36.906 163 17462.43 12.55 53986.97 88888.00 2008-06-11 02:28:37.406 163 17462.32 12.56 53986.97 88888.00 2008-06-11 02:28:37.906 163 17462.39 12.59 53986.91 88888.00 2008-06-11 02:28:38.406 163 17462.31 12.57 53986.99 88888.00 2008-06-11 02:28:38.906 163 17462.30 12.59 53986.98 88888.00 2008-06-11 02:28:39.406 163 17462.29 12.60 53986.87 88888.00 2008-06-11 02:28:39.906 163 17462.32 12.55 53986.82 88888.00 2008-06-11 02:28:40.406 163 17462.32 12.56 53986.93 88888.00 2008-06-11 02:28:40.906 163 17462.39 12.60 53987.07 88888.00 2008-06-11 02:28:41.406 163 17462.39 12.57 53986.99 88888.00 2008-06-11 02:28:41.906 163 17462.31 12.61 53986.87 88888.00 2008-06-11 02:28:42.406 163 17462.34 12.65 53986.77 88888.00 2008-06-11 02:28:42.906 163 17462.31 12.62 53986.79 88888.00 2008-06-11 02:28:43.406 163 17462.25 12.59 53986.81 88888.00 2008-06-11 02:28:43.906 163 17462.33 12.57 53986.87 88888.00 2008-06-11 02:28:44.406 163 17462.44 12.60 53986.93 88888.00 2008-06-11 02:28:44.906 163 17462.46 12.68 53986.98 88888.00 2008-06-11 02:28:45.406 163 17462.39 12.72 53986.92 88888.00 2008-06-11 02:28:45.906 163 17462.31 12.69 53986.92 88888.00 2008-06-11 02:28:46.406 163 17462.40 12.64 53986.92 88888.00 2008-06-11 02:28:46.906 163 17462.46 12.58 53986.92 88888.00 2008-06-11 02:28:47.406 163 17462.49 12.61 53987.00 88888.00 2008-06-11 02:28:47.906 163 17462.46 12.67 53986.95 88888.00 2008-06-11 02:28:48.406 163 17462.47 12.67 53986.99 88888.00 2008-06-11 02:28:48.906 163 17462.51 12.68 53986.98 88888.00 2008-06-11 02:28:49.406 163 17462.42 12.64 53986.95 88888.00 2008-06-11 02:28:49.906 163 17462.36 12.69 53986.99 88888.00 2008-06-11 02:28:50.406 163 17462.39 12.70 53987.02 88888.00 2008-06-11 02:28:50.906 163 17462.33 12.74 53987.07 88888.00 2008-06-11 02:28:51.406 163 17462.35 12.78 53987.01 88888.00 2008-06-11 02:28:51.906 163 17462.24 12.74 53987.00 88888.00 2008-06-11 02:28:52.406 163 17462.22 12.67 53986.96 88888.00 2008-06-11 02:28:52.906 163 17462.24 12.75 53986.95 88888.00 2008-06-11 02:28:53.406 163 17462.24 12.78 53986.88 88888.00 2008-06-11 02:28:53.906 163 17462.26 12.78 53986.98 88888.00 2008-06-11 02:28:54.406 163 17462.32 12.79 53986.93 88888.00 2008-06-11 02:28:54.906 163 17462.34 12.79 53986.86 88888.00 2008-06-11 02:28:55.406 163 17462.34 12.71 53986.77 88888.00 2008-06-11 02:28:55.906 163 17462.25 12.67 53986.79 88888.00 2008-06-11 02:28:56.406 163 17462.32 12.71 53986.80 88888.00 2008-06-11 02:28:56.906 163 17462.31 12.78 53986.86 88888.00 2008-06-11 02:28:57.406 163 17462.33 12.82 53986.85 88888.00 2008-06-11 02:28:57.906 163 17462.34 12.76 53986.84 88888.00 2008-06-11 02:28:58.406 163 17462.34 12.68 53986.88 88888.00 2008-06-11 02:28:58.906 163 17462.37 12.65 53987.08 88888.00 2008-06-11 02:28:59.406 163 17462.31 12.69 53986.99 88888.00 2008-06-11 02:28:59.906 163 17462.32 12.69 53986.89 88888.00 2008-06-11 02:29:00.406 163 17462.29 12.70 53986.91 88888.00 2008-06-11 02:29:00.906 163 17462.24 12.69 53986.89 88888.00 2008-06-11 02:29:01.406 163 17462.17 12.69 53986.86 88888.00 2008-06-11 02:29:01.906 163 17462.16 12.76 53986.89 88888.00 2008-06-11 02:29:02.406 163 17462.13 12.74 53986.92 88888.00 2008-06-11 02:29:02.906 163 17462.16 12.72 53986.96 88888.00 2008-06-11 02:29:03.406 163 17462.24 12.71 53986.98 88888.00 2008-06-11 02:29:03.906 163 17462.22 12.70 53986.95 88888.00 2008-06-11 02:29:04.406 163 17462.22 12.72 53986.91 88888.00 2008-06-11 02:29:04.906 163 17462.30 12.76 53986.79 88888.00 2008-06-11 02:29:05.406 163 17462.34 12.77 53986.78 88888.00 2008-06-11 02:29:05.906 163 17462.29 12.74 53986.80 88888.00 2008-06-11 02:29:06.406 163 17462.23 12.68 53986.86 88888.00 2008-06-11 02:29:06.906 163 17462.27 12.78 53986.95 88888.00 2008-06-11 02:29:07.406 163 17462.24 12.86 53986.95 88888.00 2008-06-11 02:29:07.906 163 17462.29 12.89 53986.96 88888.00 2008-06-11 02:29:08.406 163 17462.21 12.89 53986.95 88888.00 2008-06-11 02:29:08.906 163 17462.07 12.84 53986.87 88888.00 2008-06-11 02:29:09.406 163 17462.09 12.85 53986.88 88888.00 2008-06-11 02:29:09.906 163 17462.13 12.81 53986.89 88888.00 2008-06-11 02:29:10.406 163 17462.23 12.82 53986.91 88888.00 2008-06-11 02:29:10.906 163 17462.19 12.81 53986.95 88888.00 2008-06-11 02:29:11.406 163 17462.07 12.88 53986.96 88888.00 2008-06-11 02:29:11.906 163 17462.05 12.90 53986.98 88888.00 2008-06-11 02:29:12.406 163 17462.03 12.87 53986.99 88888.00 2008-06-11 02:29:12.906 163 17462.10 12.82 53986.92 88888.00 2008-06-11 02:29:13.406 163 17462.16 12.79 53986.82 88888.00 2008-06-11 02:29:13.906 163 17462.11 12.80 53986.85 88888.00 2008-06-11 02:29:14.406 163 17461.99 12.77 53986.98 88888.00 2008-06-11 02:29:14.906 163 17461.99 12.85 53987.00 88888.00 2008-06-11 02:29:15.406 163 17461.95 12.89 53986.97 88888.00 2008-06-11 02:29:15.906 163 17461.91 12.85 53986.98 88888.00 2008-06-11 02:29:16.406 163 17461.91 12.82 53987.03 88888.00 2008-06-11 02:29:16.906 163 17461.91 12.89 53987.03 88888.00 2008-06-11 02:29:17.406 163 17461.89 12.88 53987.04 88888.00 2008-06-11 02:29:17.906 163 17461.90 12.77 53987.04 88888.00 2008-06-11 02:29:18.403 163 17461.89 12.76 53987.06 88888.00 2008-06-11 02:29:18.903 163 17461.93 12.82 53987.03 88888.00 2008-06-11 02:29:19.403 163 17461.95 12.82 53987.06 88888.00 2008-06-11 02:29:19.903 163 17461.91 12.87 53987.09 88888.00 2008-06-11 02:29:20.403 163 17461.89 12.86 53987.03 88888.00 2008-06-11 02:29:20.903 163 17462.00 12.86 53987.09 88888.00 2008-06-11 02:29:21.403 163 17462.05 12.88 53987.13 88888.00 2008-06-11 02:29:21.903 163 17461.95 12.85 53987.06 88888.00 2008-06-11 02:29:22.403 163 17461.93 12.82 53987.04 88888.00 2008-06-11 02:29:22.903 163 17461.89 12.82 53987.03 88888.00 2008-06-11 02:29:23.403 163 17461.94 12.86 53987.08 88888.00 2008-06-11 02:29:23.903 163 17461.83 12.88 53987.08 88888.00 2008-06-11 02:29:24.403 163 17461.73 12.86 53987.03 88888.00 2008-06-11 02:29:24.903 163 17461.72 12.89 53986.99 88888.00 2008-06-11 02:29:25.403 163 17461.73 12.88 53987.01 88888.00 2008-06-11 02:29:25.903 163 17461.73 12.90 53987.03 88888.00 2008-06-11 02:29:26.403 163 17461.65 12.87 53987.08 88888.00 2008-06-11 02:29:26.903 163 17461.53 12.90 53987.07 88888.00 2008-06-11 02:29:27.403 163 17461.64 12.88 53987.00 88888.00 2008-06-11 02:29:27.903 163 17461.63 12.96 53986.91 88888.00 2008-06-11 02:29:28.403 163 17461.69 12.97 53986.79 88888.00 2008-06-11 02:29:28.903 163 17461.74 12.94 53986.76 88888.00 2008-06-11 02:29:29.403 163 17461.70 12.92 53986.86 88888.00 2008-06-11 02:29:29.903 163 17461.65 12.87 53986.92 88888.00 2008-06-11 02:29:30.403 163 17461.71 12.92 53986.93 88888.00 2008-06-11 02:29:30.903 163 17461.63 12.95 53986.93 88888.00 2008-06-11 02:29:31.403 163 17461.58 12.91 53986.90 88888.00 2008-06-11 02:29:31.903 163 17461.65 12.90 53986.93 88888.00 2008-06-11 02:29:32.403 163 17461.69 12.92 53986.96 88888.00 2008-06-11 02:29:32.903 163 17461.71 12.92 53986.97 88888.00 2008-06-11 02:29:33.403 163 17461.68 12.90 53986.93 88888.00 2008-06-11 02:29:33.903 163 17461.65 12.87 53986.91 88888.00 2008-06-11 02:29:34.403 163 17461.59 12.91 53986.88 88888.00 2008-06-11 02:29:34.903 163 17461.55 12.94 53986.81 88888.00 2008-06-11 02:29:35.403 163 17461.65 12.92 53986.77 88888.00 2008-06-11 02:29:35.903 163 17461.70 12.92 53986.86 88888.00 2008-06-11 02:29:36.403 163 17461.63 12.92 53986.90 88888.00 2008-06-11 02:29:36.903 163 17461.69 12.94 53986.81 88888.00 2008-06-11 02:29:37.403 163 17461.68 12.86 53986.84 88888.00 2008-06-11 02:29:37.903 163 17461.58 12.87 53986.97 88888.00 2008-06-11 02:29:38.403 163 17461.58 12.98 53987.00 88888.00 2008-06-11 02:29:38.903 163 17461.64 12.94 53986.91 88888.00 2008-06-11 02:29:39.403 163 17461.59 12.91 53986.86 88888.00 2008-06-11 02:29:39.903 163 17461.56 13.05 53986.86 88888.00 2008-06-11 02:29:40.403 163 17461.56 12.99 53986.81 88888.00 2008-06-11 02:29:40.903 163 17461.55 13.01 53986.84 88888.00 2008-06-11 02:29:41.403 163 17461.49 13.03 53986.84 88888.00 2008-06-11 02:29:41.903 163 17461.50 12.95 53986.86 88888.00 2008-06-11 02:29:42.403 163 17461.55 12.90 53986.95 88888.00 2008-06-11 02:29:42.903 163 17461.53 12.88 53986.95 88888.00 2008-06-11 02:29:43.403 163 17461.55 12.94 53987.00 88888.00 2008-06-11 02:29:43.903 163 17461.50 12.95 53987.02 88888.00 2008-06-11 02:29:44.403 163 17461.47 12.97 53986.97 88888.00 2008-06-11 02:29:44.903 163 17461.43 13.00 53986.97 88888.00 2008-06-11 02:29:45.403 163 17461.47 12.97 53986.93 88888.00 2008-06-11 02:29:45.903 163 17461.48 12.95 53987.00 88888.00 2008-06-11 02:29:46.403 163 17461.45 12.95 53987.07 88888.00 2008-06-11 02:29:46.903 163 17461.37 12.92 53986.97 88888.00 2008-06-11 02:29:47.403 163 17461.37 12.91 53986.91 88888.00 2008-06-11 02:29:47.903 163 17461.34 12.85 53986.90 88888.00 2008-06-11 02:29:48.403 163 17461.27 12.91 53986.90 88888.00 2008-06-11 02:29:48.903 163 17461.23 12.95 53987.04 88888.00 2008-06-11 02:29:49.403 163 17461.27 12.95 53987.04 88888.00 2008-06-11 02:29:49.903 163 17461.35 12.91 53987.02 88888.00 2008-06-11 02:29:50.403 163 17461.39 12.90 53987.13 88888.00 2008-06-11 02:29:50.903 163 17461.41 12.89 53987.08 88888.00 2008-06-11 02:29:51.403 163 17461.43 12.91 53987.04 88888.00 2008-06-11 02:29:51.903 163 17461.45 12.96 53987.01 88888.00 2008-06-11 02:29:52.403 163 17461.53 12.96 53986.99 88888.00 2008-06-11 02:29:52.903 163 17461.45 12.98 53986.92 88888.00 2008-06-11 02:29:53.403 163 17461.38 12.90 53986.99 88888.00 2008-06-11 02:29:53.903 163 17461.39 12.89 53987.01 88888.00 2008-06-11 02:29:54.403 163 17461.47 12.94 53987.03 88888.00 2008-06-11 02:29:54.903 163 17461.37 13.00 53987.01 88888.00 2008-06-11 02:29:55.403 163 17461.29 12.99 53987.00 88888.00 2008-06-11 02:29:55.903 163 17461.30 12.99 53986.92 88888.00 2008-06-11 02:29:56.403 163 17461.30 12.94 53986.91 88888.00 2008-06-11 02:29:56.903 163 17461.30 12.95 53986.92 88888.00 2008-06-11 02:29:57.403 163 17461.42 12.98 53986.90 88888.00 2008-06-11 02:29:57.903 163 17461.44 12.96 53986.97 88888.00 2008-06-11 02:29:58.403 163 17461.35 12.94 53986.96 88888.00 2008-06-11 02:29:58.903 163 17461.41 12.89 53987.00 88888.00 2008-06-11 02:29:59.403 163 17461.41 12.94 53986.88 88888.00 2008-06-11 02:29:59.903 163 17461.29 12.96 53986.82 88888.00 2008-06-11 02:30:00.403 163 17461.35 12.96 53986.86 88888.00 2008-06-11 02:30:00.903 163 17461.30 12.96 53986.93 88888.00 2008-06-11 02:30:01.403 163 17461.33 12.97 53987.01 88888.00 2008-06-11 02:30:01.903 163 17461.34 12.91 53986.99 88888.00 2008-06-11 02:30:02.403 163 17461.24 12.88 53986.97 88888.00 2008-06-11 02:30:02.903 163 17461.28 12.94 53987.00 88888.00 2008-06-11 02:30:03.403 163 17461.33 12.96 53986.98 88888.00 2008-06-11 02:30:03.903 163 17461.37 12.98 53986.89 88888.00 2008-06-11 02:30:04.403 163 17461.35 13.01 53986.92 88888.00 2008-06-11 02:30:04.903 163 17461.42 13.08 53986.99 88888.00 2008-06-11 02:30:05.403 163 17461.51 13.07 53987.00 88888.00 2008-06-11 02:30:05.903 163 17461.50 13.04 53987.07 88888.00 2008-06-11 02:30:06.403 163 17461.48 13.00 53987.02 88888.00 2008-06-11 02:30:06.903 163 17461.43 12.97 53986.93 88888.00 2008-06-11 02:30:07.403 163 17461.40 12.95 53986.88 88888.00 2008-06-11 02:30:07.903 163 17461.43 12.96 53986.85 88888.00 2008-06-11 02:30:08.403 163 17461.34 12.92 53986.92 88888.00 2008-06-11 02:30:08.903 163 17461.33 12.99 53986.98 88888.00 2008-06-11 02:30:09.403 163 17461.33 13.04 53986.99 88888.00 2008-06-11 02:30:09.903 163 17461.32 12.95 53987.01 88888.00 2008-06-11 02:30:10.403 163 17461.34 12.95 53986.95 88888.00 2008-06-11 02:30:10.903 163 17461.33 12.88 53986.98 88888.00 2008-06-11 02:30:11.403 163 17461.44 12.90 53987.06 88888.00 2008-06-11 02:30:11.903 163 17461.44 12.95 53987.09 88888.00 2008-06-11 02:30:12.403 163 17461.30 12.98 53987.11 88888.00 2008-06-11 02:30:12.903 163 17461.29 12.96 53987.09 88888.00 2008-06-11 02:30:13.403 163 17461.32 12.92 53987.00 88888.00 2008-06-11 02:30:13.903 163 17461.31 12.89 53986.98 88888.00 2008-06-11 02:30:14.403 163 17461.25 12.92 53987.03 88888.00 2008-06-11 02:30:14.903 163 17461.27 12.92 53986.96 88888.00 2008-06-11 02:30:15.403 163 17461.32 12.89 53986.87 88888.00 2008-06-11 02:30:15.903 163 17461.34 12.90 53986.96 88888.00 2008-06-11 02:30:16.403 163 17461.35 12.88 53987.03 88888.00 2008-06-11 02:30:16.903 163 17461.24 12.82 53987.00 88888.00 2008-06-11 02:30:17.403 163 17461.27 12.88 53986.96 88888.00 2008-06-11 02:30:17.903 163 17461.30 12.91 53986.86 88888.00 2008-06-11 02:30:18.403 163 17461.37 12.95 53986.88 88888.00 2008-06-11 02:30:18.903 163 17461.40 12.92 53987.01 88888.00 2008-06-11 02:30:19.403 163 17461.32 12.92 53987.07 88888.00 2008-06-11 02:30:19.903 163 17461.32 12.87 53987.14 88888.00 2008-06-11 02:30:20.403 163 17461.37 12.91 53987.11 88888.00 2008-06-11 02:30:20.903 163 17461.35 13.01 53987.00 88888.00 2008-06-11 02:30:21.403 163 17461.31 12.91 53987.04 88888.00 2008-06-11 02:30:21.903 163 17461.27 12.87 53987.10 88888.00 2008-06-11 02:30:22.403 163 17461.27 12.86 53987.18 88888.00 2008-06-11 02:30:22.903 163 17461.31 12.85 53987.11 88888.00 2008-06-11 02:30:23.403 163 17461.29 12.88 53987.07 88888.00 2008-06-11 02:30:23.903 163 17461.33 12.85 53986.99 88888.00 2008-06-11 02:30:24.403 163 17461.27 12.82 53986.99 88888.00 2008-06-11 02:30:24.903 163 17461.25 12.87 53986.87 88888.00 2008-06-11 02:30:25.403 163 17461.29 12.85 53986.84 88888.00 2008-06-11 02:30:25.903 163 17461.23 12.79 53986.95 88888.00 2008-06-11 02:30:26.403 163 17461.21 12.80 53987.01 88888.00 2008-06-11 02:30:26.903 163 17461.19 12.80 53987.04 88888.00 2008-06-11 02:30:27.403 163 17461.19 12.77 53987.02 88888.00 2008-06-11 02:30:27.903 163 17461.20 12.75 53986.97 88888.00 2008-06-11 02:30:28.403 163 17461.19 12.69 53987.01 88888.00 2008-06-11 02:30:28.903 163 17461.17 12.70 53987.04 88888.00 2008-06-11 02:30:29.403 163 17461.12 12.74 53987.11 88888.00 2008-06-11 02:30:29.903 163 17461.12 12.77 53987.18 88888.00 2008-06-11 02:30:30.403 163 17461.05 12.79 53987.22 88888.00 2008-06-11 02:30:30.903 163 17461.09 12.78 53987.14 88888.00 2008-06-11 02:30:31.403 163 17461.13 12.68 53987.11 88888.00 2008-06-11 02:30:31.903 163 17461.13 12.75 53987.13 88888.00 2008-06-11 02:30:32.403 163 17461.13 12.79 53987.10 88888.00 2008-06-11 02:30:32.903 163 17461.11 12.78 53987.10 88888.00 2008-06-11 02:30:33.403 163 17461.17 12.75 53987.04 88888.00 2008-06-11 02:30:33.903 163 17461.11 12.77 53987.00 88888.00 2008-06-11 02:30:34.403 163 17461.10 12.79 53986.95 88888.00 2008-06-11 02:30:34.903 163 17461.13 12.79 53986.96 88888.00 2008-06-11 02:30:35.403 163 17461.19 12.75 53986.90 88888.00 2008-06-11 02:30:35.903 163 17461.11 12.79 53986.92 88888.00 2008-06-11 02:30:36.403 163 17461.04 12.88 53987.02 88888.00 2008-06-11 02:30:36.903 163 17461.02 12.90 53986.92 88888.00 2008-06-11 02:30:37.403 163 17461.02 12.79 53986.90 88888.00 2008-06-11 02:30:37.903 163 17461.13 12.78 53986.91 88888.00 2008-06-11 02:30:38.403 163 17461.18 12.76 53986.91 88888.00 2008-06-11 02:30:38.903 163 17461.15 12.76 53986.91 88888.00 2008-06-11 02:30:39.403 163 17461.10 12.76 53986.86 88888.00 2008-06-11 02:30:39.903 163 17461.12 12.79 53986.96 88888.00 2008-06-11 02:30:40.403 163 17461.20 12.82 53987.01 88888.00 2008-06-11 02:30:40.903 163 17461.18 12.84 53986.95 88888.00 2008-06-11 02:30:41.403 163 17461.09 12.89 53986.93 88888.00 2008-06-11 02:30:41.903 163 17461.10 12.90 53986.91 88888.00 2008-06-11 02:30:42.403 163 17461.10 12.96 53986.95 88888.00 2008-06-11 02:30:42.903 163 17461.07 12.97 53986.93 88888.00 2008-06-11 02:30:43.403 163 17461.12 12.87 53986.85 88888.00 2008-06-11 02:30:43.903 163 17461.11 12.85 53986.85 88888.00 2008-06-11 02:30:44.403 163 17461.17 12.89 53986.87 88888.00 2008-06-11 02:30:44.903 163 17461.27 12.95 53986.86 88888.00 2008-06-11 02:30:45.403 163 17461.21 12.92 53986.89 88888.00 2008-06-11 02:30:45.903 163 17461.22 12.89 53986.93 88888.00 2008-06-11 02:30:46.403 163 17461.22 12.87 53986.95 88888.00 2008-06-11 02:30:46.903 163 17461.20 12.85 53987.07 88888.00 2008-06-11 02:30:47.403 163 17461.18 12.86 53987.09 88888.00 2008-06-11 02:30:47.903 163 17461.09 12.81 53986.98 88888.00 2008-06-11 02:30:48.403 163 17461.08 12.84 53986.96 88888.00 2008-06-11 02:30:48.903 163 17461.11 12.80 53986.95 88888.00 2008-06-11 02:30:49.403 163 17461.21 12.79 53986.88 88888.00 2008-06-11 02:30:49.903 163 17461.23 12.82 53986.90 88888.00 2008-06-11 02:30:50.403 163 17461.15 12.79 53986.95 88888.00 2008-06-11 02:30:50.903 163 17461.10 12.68 53987.03 88888.00 2008-06-11 02:30:51.403 163 17461.09 12.66 53987.09 88888.00 2008-06-11 02:30:51.903 163 17461.09 12.72 53987.09 88888.00 2008-06-11 02:30:52.403 163 17461.09 12.79 53986.96 88888.00 2008-06-11 02:30:52.903 163 17461.10 12.84 53986.98 88888.00 2008-06-11 02:30:53.403 163 17461.08 12.82 53987.01 88888.00 2008-06-11 02:30:53.903 163 17461.12 12.81 53986.99 88888.00 2008-06-11 02:30:54.403 163 17461.15 12.78 53986.89 88888.00 2008-06-11 02:30:54.903 163 17461.09 12.77 53986.82 88888.00 2008-06-11 02:30:55.403 163 17461.00 12.76 53986.82 88888.00 2008-06-11 02:30:55.903 163 17460.99 12.78 53986.78 88888.00 2008-06-11 02:30:56.403 163 17460.99 12.79 53986.90 88888.00 2008-06-11 02:30:56.903 163 17460.97 12.76 53986.95 88888.00 2008-06-11 02:30:57.403 163 17460.96 12.82 53986.87 88888.00 2008-06-11 02:30:57.903 163 17460.91 12.81 53986.91 88888.00 2008-06-11 02:30:58.403 163 17460.93 12.82 53986.85 88888.00 2008-06-11 02:30:58.903 163 17460.91 12.78 53986.76 88888.00 2008-06-11 02:30:59.403 163 17460.92 12.86 53986.75 88888.00 2008-06-11 02:30:59.903 163 17460.92 12.84 53986.71 88888.00 2008-06-11 02:31:00.403 163 17460.90 12.85 53986.87 88888.00 2008-06-11 02:31:00.903 163 17460.90 12.80 53986.85 88888.00 2008-06-11 02:31:01.403 163 17460.86 12.76 53986.78 88888.00 2008-06-11 02:31:01.903 163 17460.74 12.77 53986.77 88888.00 2008-06-11 02:31:02.403 163 17460.78 12.84 53986.79 88888.00 2008-06-11 02:31:02.903 163 17460.81 12.77 53986.84 88888.00 2008-06-11 02:31:03.403 163 17460.84 12.75 53986.81 88888.00 2008-06-11 02:31:03.903 163 17460.81 12.76 53986.79 88888.00 2008-06-11 02:31:04.403 163 17460.83 12.74 53986.74 88888.00 2008-06-11 02:31:04.903 163 17460.78 12.76 53986.67 88888.00 2008-06-11 02:31:05.403 163 17460.73 12.77 53986.70 88888.00 2008-06-11 02:31:05.903 163 17460.70 12.80 53986.77 88888.00 2008-06-11 02:31:06.403 163 17460.81 12.81 53986.69 88888.00 2008-06-11 02:31:06.903 163 17460.81 12.81 53986.70 88888.00 2008-06-11 02:31:07.403 163 17460.80 12.78 53986.81 88888.00 2008-06-11 02:31:07.903 163 17460.74 12.81 53986.87 88888.00 2008-06-11 02:31:08.403 163 17460.79 12.81 53986.87 88888.00 2008-06-11 02:31:08.903 163 17460.81 12.78 53986.93 88888.00 2008-06-11 02:31:09.403 163 17460.84 12.78 53986.92 88888.00 2008-06-11 02:31:09.903 163 17460.81 12.82 53986.90 88888.00 2008-06-11 02:31:10.403 163 17460.78 12.86 53986.84 88888.00 2008-06-11 02:31:10.903 163 17460.83 12.94 53986.71 88888.00 2008-06-11 02:31:11.403 163 17460.81 13.01 53986.78 88888.00 2008-06-11 02:31:11.903 163 17460.78 13.05 53986.80 88888.00 2008-06-11 02:31:12.403 163 17460.81 13.06 53986.75 88888.00 2008-06-11 02:31:12.903 163 17460.82 13.01 53986.71 88888.00 2008-06-11 02:31:13.403 163 17460.77 13.00 53986.73 88888.00 2008-06-11 02:31:13.903 163 17460.73 12.91 53986.67 88888.00 2008-06-11 02:31:14.403 163 17460.80 12.92 53986.76 88888.00 2008-06-11 02:31:14.903 163 17460.87 12.91 53986.77 88888.00 2008-06-11 02:31:15.403 163 17460.91 12.96 53986.80 88888.00 2008-06-11 02:31:15.903 163 17460.96 12.95 53986.81 88888.00 2008-06-11 02:31:16.403 163 17460.98 12.91 53986.81 88888.00 2008-06-11 02:31:16.903 163 17460.92 12.90 53986.77 88888.00 2008-06-11 02:31:17.403 163 17460.89 12.90 53986.67 88888.00 2008-06-11 02:31:17.903 163 17460.78 12.91 53986.70 88888.00 2008-06-11 02:31:18.403 163 17460.77 12.87 53986.78 88888.00 2008-06-11 02:31:18.903 163 17460.83 12.85 53986.74 88888.00 2008-06-11 02:31:19.403 163 17460.87 12.86 53986.73 88888.00 2008-06-11 02:31:19.903 163 17460.83 12.90 53986.79 88888.00 2008-06-11 02:31:20.403 163 17460.82 12.86 53986.77 88888.00 2008-06-11 02:31:20.903 163 17460.82 12.87 53986.76 88888.00 2008-06-11 02:31:21.403 163 17460.84 12.94 53986.70 88888.00 2008-06-11 02:31:21.903 163 17460.83 13.03 53986.80 88888.00 2008-06-11 02:31:22.403 163 17460.88 13.00 53986.85 88888.00 2008-06-11 02:31:22.903 163 17460.87 12.98 53986.77 88888.00 2008-06-11 02:31:23.403 163 17460.83 12.94 53986.65 88888.00 2008-06-11 02:31:23.903 163 17460.83 12.92 53986.68 88888.00 2008-06-11 02:31:24.403 163 17460.79 12.94 53986.78 88888.00 2008-06-11 02:31:24.903 163 17460.66 13.00 53986.85 88888.00 2008-06-11 02:31:25.403 163 17460.66 12.99 53986.79 88888.00 2008-06-11 02:31:25.903 163 17460.70 12.99 53986.77 88888.00 2008-06-11 02:31:26.403 163 17460.64 12.97 53986.80 88888.00 2008-06-11 02:31:26.903 163 17460.70 12.97 53986.76 88888.00 2008-06-11 02:31:27.403 163 17460.64 13.03 53986.71 88888.00 2008-06-11 02:31:27.903 163 17460.64 13.08 53986.70 88888.00 2008-06-11 02:31:28.403 163 17460.66 13.06 53986.73 88888.00 2008-06-11 02:31:28.903 163 17460.73 12.98 53986.73 88888.00 2008-06-11 02:31:29.403 163 17460.78 13.05 53986.69 88888.00 2008-06-11 02:31:29.903 163 17460.78 12.99 53986.68 88888.00 2008-06-11 02:31:30.403 163 17460.83 12.96 53986.65 88888.00 2008-06-11 02:31:30.903 163 17460.78 12.98 53986.62 88888.00 2008-06-11 02:31:31.403 163 17460.69 12.98 53986.67 88888.00 2008-06-11 02:31:31.903 163 17460.70 13.00 53986.78 88888.00 2008-06-11 02:31:32.403 163 17460.74 13.08 53986.89 88888.00 2008-06-11 02:31:32.903 163 17460.70 13.13 53986.80 88888.00 2008-06-11 02:31:33.403 163 17460.64 13.10 53986.81 88888.00 2008-06-11 02:31:33.903 163 17460.71 13.11 53986.82 88888.00 2008-06-11 02:31:34.403 163 17460.67 13.06 53986.81 88888.00 2008-06-11 02:31:34.903 163 17460.64 13.09 53986.84 88888.00 2008-06-11 02:31:35.403 163 17460.67 13.06 53986.84 88888.00 2008-06-11 02:31:35.903 163 17460.68 13.06 53986.88 88888.00 2008-06-11 02:31:36.403 163 17460.74 13.14 53986.90 88888.00 2008-06-11 02:31:36.903 163 17460.80 13.14 53986.91 88888.00 2008-06-11 02:31:37.403 163 17460.82 13.11 53986.89 88888.00 2008-06-11 02:31:37.903 163 17460.84 13.05 53986.84 88888.00 2008-06-11 02:31:38.403 163 17460.81 12.99 53986.90 88888.00 2008-06-11 02:31:38.903 163 17460.83 13.04 53986.85 88888.00 2008-06-11 02:31:39.403 163 17460.86 13.08 53986.80 88888.00 2008-06-11 02:31:39.903 163 17460.92 13.06 53986.88 88888.00 2008-06-11 02:31:40.403 163 17460.92 13.06 53986.95 88888.00 2008-06-11 02:31:40.903 163 17460.84 13.00 53986.96 88888.00 2008-06-11 02:31:41.403 163 17460.79 13.03 53986.93 88888.00 2008-06-11 02:31:41.903 163 17460.78 13.01 53986.99 88888.00 2008-06-11 02:31:42.403 163 17460.74 13.09 53987.01 88888.00 2008-06-11 02:31:42.903 163 17460.77 13.07 53986.96 88888.00 2008-06-11 02:31:43.403 163 17460.79 13.03 53986.89 88888.00 2008-06-11 02:31:43.903 163 17460.81 13.07 53986.82 88888.00 2008-06-11 02:31:44.403 163 17460.82 13.14 53986.81 88888.00 2008-06-11 02:31:44.903 163 17460.84 13.14 53986.88 88888.00 2008-06-11 02:31:45.403 163 17460.86 13.13 53986.84 88888.00 2008-06-11 02:31:45.903 163 17460.82 13.16 53986.81 88888.00 2008-06-11 02:31:46.403 163 17460.82 13.15 53986.80 88888.00 2008-06-11 02:31:46.903 163 17460.84 13.15 53986.85 88888.00 2008-06-11 02:31:47.403 163 17460.80 13.20 53986.89 88888.00 2008-06-11 02:31:47.903 163 17460.70 13.18 53986.88 88888.00 2008-06-11 02:31:48.403 163 17460.77 13.17 53986.81 88888.00 2008-06-11 02:31:48.903 163 17460.84 13.17 53986.78 88888.00 2008-06-11 02:31:49.403 163 17460.84 13.16 53986.79 88888.00 2008-06-11 02:31:49.903 163 17460.86 13.16 53986.84 88888.00 2008-06-11 02:31:50.403 163 17460.78 13.17 53986.93 88888.00 2008-06-11 02:31:50.903 163 17460.81 13.13 53986.95 88888.00 2008-06-11 02:31:51.403 163 17460.82 13.08 53986.91 88888.00 2008-06-11 02:31:51.903 163 17460.87 13.09 53986.82 88888.00 2008-06-11 02:31:52.403 163 17460.88 13.09 53986.80 88888.00 2008-06-11 02:31:52.903 163 17460.88 13.08 53986.81 88888.00 2008-06-11 02:31:53.403 163 17460.77 13.14 53986.74 88888.00 2008-06-11 02:31:53.903 163 17460.78 13.16 53986.71 88888.00 2008-06-11 02:31:54.403 163 17460.80 13.17 53986.85 88888.00 2008-06-11 02:31:54.903 163 17460.76 13.16 53986.85 88888.00 2008-06-11 02:31:55.403 163 17460.73 13.19 53986.79 88888.00 2008-06-11 02:31:55.903 163 17460.73 13.18 53986.76 88888.00 2008-06-11 02:31:56.403 163 17460.77 13.15 53986.76 88888.00 2008-06-11 02:31:56.903 163 17460.80 13.17 53986.75 88888.00 2008-06-11 02:31:57.403 163 17460.78 13.21 53986.75 88888.00 2008-06-11 02:31:57.903 163 17460.79 13.23 53986.74 88888.00 2008-06-11 02:31:58.403 163 17460.91 13.19 53986.77 88888.00 2008-06-11 02:31:58.903 163 17461.02 13.19 53986.74 88888.00 2008-06-11 02:31:59.403 163 17461.08 13.20 53986.77 88888.00 2008-06-11 02:31:59.903 163 17461.02 13.18 53986.76 88888.00 2008-06-11 02:32:00.403 163 17461.03 13.15 53986.82 88888.00 2008-06-11 02:32:00.903 163 17461.09 13.23 53986.82 88888.00 2008-06-11 02:32:01.403 163 17461.08 13.20 53986.84 88888.00 2008-06-11 02:32:01.903 163 17461.05 13.18 53986.87 88888.00 2008-06-11 02:32:02.403 163 17461.01 13.23 53986.89 88888.00 2008-06-11 02:32:02.903 163 17460.94 13.24 53986.84 88888.00 2008-06-11 02:32:03.403 163 17460.93 13.26 53986.79 88888.00 2008-06-11 02:32:03.903 163 17460.96 13.31 53986.77 88888.00 2008-06-11 02:32:04.403 163 17460.81 13.23 53986.67 88888.00 2008-06-11 02:32:04.903 163 17460.86 13.19 53986.67 88888.00 2008-06-11 02:32:05.403 163 17460.96 13.11 53986.75 88888.00 2008-06-11 02:32:05.903 163 17461.00 13.17 53986.73 88888.00 2008-06-11 02:32:06.403 163 17460.89 13.20 53986.75 88888.00 2008-06-11 02:32:06.903 163 17460.87 13.18 53986.77 88888.00 2008-06-11 02:32:07.403 163 17460.98 13.21 53986.85 88888.00 2008-06-11 02:32:07.903 163 17460.94 13.26 53986.86 88888.00 2008-06-11 02:32:08.403 163 17460.96 13.24 53986.85 88888.00 2008-06-11 02:32:08.903 163 17461.00 13.20 53986.73 88888.00 2008-06-11 02:32:09.403 163 17461.01 13.17 53986.69 88888.00 2008-06-11 02:32:09.903 163 17461.07 13.21 53986.69 88888.00 2008-06-11 02:32:10.403 163 17461.08 13.24 53986.64 88888.00 2008-06-11 02:32:10.903 163 17461.05 13.24 53986.65 88888.00 2008-06-11 02:32:11.403 163 17461.11 13.21 53986.69 88888.00 2008-06-11 02:32:11.903 163 17461.11 13.25 53986.63 88888.00 2008-06-11 02:32:12.403 163 17461.00 13.30 53986.62 88888.00 2008-06-11 02:32:12.903 163 17460.99 13.33 53986.67 88888.00 2008-06-11 02:32:13.403 163 17460.94 13.24 53986.73 88888.00 2008-06-11 02:32:13.903 163 17460.90 13.24 53986.80 88888.00 2008-06-11 02:32:14.403 163 17460.88 13.24 53986.73 88888.00 2008-06-11 02:32:14.903 163 17460.96 13.26 53986.74 88888.00 2008-06-11 02:32:15.403 163 17460.99 13.35 53986.75 88888.00 2008-06-11 02:32:15.903 163 17461.05 13.34 53986.74 88888.00 2008-06-11 02:32:16.403 163 17461.11 13.34 53986.76 88888.00 2008-06-11 02:32:16.903 163 17461.17 13.34 53986.78 88888.00 2008-06-11 02:32:17.403 163 17461.15 13.23 53986.69 88888.00 2008-06-11 02:32:17.903 163 17461.22 13.23 53986.62 88888.00 2008-06-11 02:32:18.403 163 17461.21 13.31 53986.64 88888.00 2008-06-11 02:32:18.903 163 17461.17 13.31 53986.62 88888.00 2008-06-11 02:32:19.403 163 17461.14 13.28 53986.63 88888.00 2008-06-11 02:32:19.903 163 17461.15 13.25 53986.65 88888.00 2008-06-11 02:32:20.403 163 17461.19 13.28 53986.66 88888.00 2008-06-11 02:32:20.903 163 17461.18 13.31 53986.63 88888.00 2008-06-11 02:32:21.403 163 17461.10 13.33 53986.62 88888.00 2008-06-11 02:32:21.903 163 17461.14 13.37 53986.59 88888.00 2008-06-11 02:32:22.403 163 17461.17 13.38 53986.65 88888.00 2008-06-11 02:32:22.903 163 17461.12 13.42 53986.62 88888.00 2008-06-11 02:32:23.403 163 17461.14 13.36 53986.59 88888.00 2008-06-11 02:32:23.903 163 17461.18 13.36 53986.63 88888.00 2008-06-11 02:32:24.403 163 17461.22 13.36 53986.66 88888.00 2008-06-11 02:32:24.903 163 17461.15 13.31 53986.73 88888.00 2008-06-11 02:32:25.403 163 17461.17 13.26 53986.69 88888.00 2008-06-11 02:32:25.903 163 17461.18 13.25 53986.68 88888.00 2008-06-11 02:32:26.403 163 17461.20 13.26 53986.70 88888.00 2008-06-11 02:32:26.903 163 17461.21 13.25 53986.76 88888.00 2008-06-11 02:32:27.403 163 17461.28 13.29 53986.71 88888.00 2008-06-11 02:32:27.903 163 17461.23 13.26 53986.67 88888.00 2008-06-11 02:32:28.403 163 17461.17 13.33 53986.63 88888.00 2008-06-11 02:32:28.903 163 17461.12 13.26 53986.58 88888.00 2008-06-11 02:32:29.403 163 17461.08 13.23 53986.55 88888.00 2008-06-11 02:32:29.903 163 17461.11 13.21 53986.52 88888.00 2008-06-11 02:32:30.403 163 17461.03 13.25 53986.51 88888.00 2008-06-11 02:32:30.903 163 17461.11 13.25 53986.58 88888.00 2008-06-11 02:32:31.403 163 17461.11 13.26 53986.61 88888.00 2008-06-11 02:32:31.903 163 17461.12 13.23 53986.58 88888.00 2008-06-11 02:32:32.403 163 17461.09 13.24 53986.56 88888.00 2008-06-11 02:32:32.903 163 17460.98 13.24 53986.69 88888.00 2008-06-11 02:32:33.403 163 17461.00 13.19 53986.71 88888.00 2008-06-11 02:32:33.903 163 17461.11 13.16 53986.73 88888.00 2008-06-11 02:32:34.403 163 17461.15 13.15 53986.68 88888.00 2008-06-11 02:32:34.903 163 17461.18 13.15 53986.58 88888.00 2008-06-11 02:32:35.400 163 17461.11 13.16 53986.63 88888.00 2008-06-11 02:32:35.900 163 17461.13 13.15 53986.59 88888.00 2008-06-11 02:32:36.400 163 17461.20 13.16 53986.56 88888.00 2008-06-11 02:32:36.900 163 17461.18 13.16 53986.61 88888.00 2008-06-11 02:32:37.400 163 17461.18 13.17 53986.55 88888.00 2008-06-11 02:32:37.900 163 17461.28 13.20 53986.67 88888.00 2008-06-11 02:32:38.400 163 17461.28 13.13 53986.73 88888.00 2008-06-11 02:32:38.900 163 17461.25 13.15 53986.74 88888.00 2008-06-11 02:32:39.400 163 17461.32 13.09 53986.80 88888.00 2008-06-11 02:32:39.900 163 17461.31 13.07 53986.84 88888.00 2008-06-11 02:32:40.400 163 17461.33 13.17 53986.82 88888.00 2008-06-11 02:32:40.900 163 17461.35 13.17 53986.82 88888.00 2008-06-11 02:32:41.400 163 17461.29 13.13 53986.75 88888.00 2008-06-11 02:32:41.900 163 17461.25 13.19 53986.74 88888.00 2008-06-11 02:32:42.400 163 17461.22 13.23 53986.70 88888.00 2008-06-11 02:32:42.900 163 17461.27 13.17 53986.78 88888.00 2008-06-11 02:32:43.400 163 17461.34 13.18 53986.66 88888.00 2008-06-11 02:32:43.900 163 17461.41 13.20 53986.61 88888.00 2008-06-11 02:32:44.400 163 17461.35 13.15 53986.62 88888.00 2008-06-11 02:32:44.900 163 17461.41 13.24 53986.69 88888.00 2008-06-11 02:32:45.400 163 17461.41 13.23 53986.65 88888.00 2008-06-11 02:32:45.900 163 17461.35 13.21 53986.58 88888.00 2008-06-11 02:32:46.400 163 17461.30 13.14 53986.58 88888.00 2008-06-11 02:32:46.900 163 17461.34 13.16 53986.58 88888.00 2008-06-11 02:32:47.400 163 17461.29 13.18 53986.67 88888.00 2008-06-11 02:32:47.900 163 17461.29 13.19 53986.69 88888.00 2008-06-11 02:32:48.400 163 17461.31 13.23 53986.67 88888.00 2008-06-11 02:32:48.900 163 17461.40 13.24 53986.66 88888.00 2008-06-11 02:32:49.400 163 17461.35 13.24 53986.67 88888.00 2008-06-11 02:32:49.900 163 17461.34 13.19 53986.70 88888.00 2008-06-11 02:32:50.400 163 17461.35 13.18 53986.71 88888.00 2008-06-11 02:32:50.900 163 17461.43 13.18 53986.73 88888.00 2008-06-11 02:32:51.400 163 17461.44 13.21 53986.69 88888.00 2008-06-11 02:32:51.900 163 17461.47 13.23 53986.61 88888.00 2008-06-11 02:32:52.400 163 17461.53 13.18 53986.55 88888.00 2008-06-11 02:32:52.900 163 17461.55 13.23 53986.53 88888.00 2008-06-11 02:32:53.400 163 17461.53 13.24 53986.53 88888.00 2008-06-11 02:32:53.900 163 17461.53 13.28 53986.58 88888.00 2008-06-11 02:32:54.400 163 17461.63 13.25 53986.53 88888.00 2008-06-11 02:32:54.900 163 17461.64 13.19 53986.52 88888.00 2008-06-11 02:32:55.400 163 17461.60 13.16 53986.55 88888.00 2008-06-11 02:32:55.900 163 17461.63 13.10 53986.62 88888.00 2008-06-11 02:32:56.400 163 17461.61 13.06 53986.55 88888.00 2008-06-11 02:32:56.900 163 17461.55 13.07 53986.55 88888.00 2008-06-11 02:32:57.400 163 17461.54 13.13 53986.56 88888.00 2008-06-11 02:32:57.900 163 17461.54 13.09 53986.52 88888.00 2008-06-11 02:32:58.400 163 17461.56 13.13 53986.58 88888.00 2008-06-11 02:32:58.900 163 17461.56 13.18 53986.56 88888.00 2008-06-11 02:32:59.400 163 17461.60 13.18 53986.50 88888.00 2008-06-11 02:32:59.900 163 17461.58 13.15 53986.48 88888.00 2008-06-11 02:33:00.400 163 17461.59 13.20 53986.66 88888.00 2008-06-11 02:33:00.900 163 17461.59 13.25 53986.71 88888.00 2008-06-11 02:33:01.400 163 17461.62 13.17 53986.70 88888.00 2008-06-11 02:33:01.900 163 17461.64 13.10 53986.61 88888.00 2008-06-11 02:33:02.400 163 17461.70 13.19 53986.61 88888.00 2008-06-11 02:33:02.900 163 17461.68 13.23 53986.62 88888.00 2008-06-11 02:33:03.400 163 17461.56 13.23 53986.57 88888.00 2008-06-11 02:33:03.900 163 17461.54 13.20 53986.52 88888.00 2008-06-11 02:33:04.400 163 17461.61 13.11 53986.59 88888.00 2008-06-11 02:33:04.900 163 17461.66 13.10 53986.61 88888.00 2008-06-11 02:33:05.400 163 17461.68 13.14 53986.64 88888.00 2008-06-11 02:33:05.900 163 17461.74 13.07 53986.69 88888.00 2008-06-11 02:33:06.400 163 17461.74 13.04 53986.62 88888.00 2008-06-11 02:33:06.900 163 17461.69 13.07 53986.58 88888.00 2008-06-11 02:33:07.400 163 17461.76 13.08 53986.70 88888.00 2008-06-11 02:33:07.900 163 17461.65 13.21 53986.67 88888.00 2008-06-11 02:33:08.400 163 17461.69 13.25 53986.67 88888.00 2008-06-11 02:33:08.900 163 17461.79 13.29 53986.75 88888.00 2008-06-11 02:33:09.400 163 17461.86 13.21 53986.80 88888.00 2008-06-11 02:33:09.900 163 17461.89 13.13 53986.78 88888.00 2008-06-11 02:33:10.400 163 17461.96 13.20 53986.75 88888.00 2008-06-11 02:33:10.900 163 17461.91 13.30 53986.68 88888.00 2008-06-11 02:33:11.400 163 17461.84 13.28 53986.66 88888.00 2008-06-11 02:33:11.900 163 17461.82 13.33 53986.63 88888.00 2008-06-11 02:33:12.400 163 17461.78 13.29 53986.64 88888.00 2008-06-11 02:33:12.900 163 17461.91 13.21 53986.67 88888.00 2008-06-11 02:33:13.400 163 17461.84 13.19 53986.67 88888.00 2008-06-11 02:33:13.900 163 17461.82 13.24 53986.64 88888.00 2008-06-11 02:33:14.400 163 17461.88 13.29 53986.63 88888.00 2008-06-11 02:33:14.900 163 17461.84 13.28 53986.64 88888.00 2008-06-11 02:33:15.400 163 17461.84 13.24 53986.67 88888.00 2008-06-11 02:33:15.900 163 17461.78 13.28 53986.64 88888.00 2008-06-11 02:33:16.400 163 17461.71 13.29 53986.77 88888.00 2008-06-11 02:33:16.900 163 17461.79 13.30 53986.81 88888.00 2008-06-11 02:33:17.400 163 17461.70 13.34 53986.81 88888.00 2008-06-11 02:33:17.900 163 17461.76 13.29 53986.77 88888.00 2008-06-11 02:33:18.400 163 17461.82 13.28 53986.74 88888.00 2008-06-11 02:33:18.900 163 17461.83 13.26 53986.78 88888.00 2008-06-11 02:33:19.400 163 17461.84 13.30 53986.87 88888.00 2008-06-11 02:33:19.900 163 17461.80 13.27 53986.86 88888.00 2008-06-11 02:33:20.400 163 17461.74 13.19 53986.81 88888.00 2008-06-11 02:33:20.900 163 17461.76 13.19 53986.69 88888.00 2008-06-11 02:33:21.400 163 17461.81 13.24 53986.63 88888.00 2008-06-11 02:33:21.900 163 17461.73 13.26 53986.61 88888.00 2008-06-11 02:33:22.400 163 17461.81 13.24 53986.61 88888.00 2008-06-11 02:33:22.900 163 17461.81 13.27 53986.67 88888.00 2008-06-11 02:33:23.400 163 17461.74 13.21 53986.70 88888.00 2008-06-11 02:33:23.900 163 17461.71 13.24 53986.74 88888.00 2008-06-11 02:33:24.400 163 17461.73 13.24 53986.79 88888.00 2008-06-11 02:33:24.900 163 17461.78 13.24 53986.71 88888.00 2008-06-11 02:33:25.400 163 17461.74 13.24 53986.76 88888.00 2008-06-11 02:33:25.900 163 17461.82 13.27 53986.76 88888.00 2008-06-11 02:33:26.400 163 17461.74 13.23 53986.79 88888.00 2008-06-11 02:33:26.900 163 17461.69 13.17 53986.77 88888.00 2008-06-11 02:33:27.400 163 17461.72 13.19 53986.82 88888.00 2008-06-11 02:33:27.900 163 17461.82 13.21 53986.81 88888.00 2008-06-11 02:33:28.400 163 17461.71 13.23 53986.77 88888.00 2008-06-11 02:33:28.900 163 17461.66 13.21 53986.76 88888.00 2008-06-11 02:33:29.400 163 17461.70 13.17 53986.67 88888.00 2008-06-11 02:33:29.900 163 17461.70 13.18 53986.67 88888.00 2008-06-11 02:33:30.400 163 17461.71 13.19 53986.59 88888.00 2008-06-11 02:33:30.900 163 17461.71 13.25 53986.64 88888.00 2008-06-11 02:33:31.400 163 17461.78 13.18 53986.71 88888.00 2008-06-11 02:33:31.900 163 17461.72 13.16 53986.74 88888.00 2008-06-11 02:33:32.400 163 17461.70 13.18 53986.74 88888.00 2008-06-11 02:33:32.900 163 17461.73 13.24 53986.76 88888.00 2008-06-11 02:33:33.400 163 17461.74 13.25 53986.79 88888.00 2008-06-11 02:33:33.900 163 17461.65 13.25 53986.71 88888.00 2008-06-11 02:33:34.400 163 17461.68 13.15 53986.64 88888.00 2008-06-11 02:33:34.900 163 17461.69 13.16 53986.66 88888.00 2008-06-11 02:33:35.400 163 17461.70 13.15 53986.79 88888.00 2008-06-11 02:33:35.900 163 17461.69 13.18 53986.74 88888.00 2008-06-11 02:33:36.400 163 17461.62 13.19 53986.68 88888.00 2008-06-11 02:33:36.900 163 17461.60 13.20 53986.65 88888.00 2008-06-11 02:33:37.400 163 17461.65 13.18 53986.66 88888.00 2008-06-11 02:33:37.900 163 17461.65 13.20 53986.67 88888.00 2008-06-11 02:33:38.400 163 17461.70 13.19 53986.78 88888.00 2008-06-11 02:33:38.900 163 17461.73 13.16 53986.75 88888.00 2008-06-11 02:33:39.400 163 17461.73 13.20 53986.69 88888.00 2008-06-11 02:33:39.900 163 17461.71 13.24 53986.75 88888.00 2008-06-11 02:33:40.400 163 17461.65 13.21 53986.84 88888.00 2008-06-11 02:33:40.900 163 17461.66 13.20 53986.85 88888.00 2008-06-11 02:33:41.400 163 17461.64 13.16 53986.84 88888.00 2008-06-11 02:33:41.900 163 17461.70 13.09 53986.85 88888.00 2008-06-11 02:33:42.400 163 17461.73 13.13 53986.92 88888.00 2008-06-11 02:33:42.900 163 17461.84 13.16 53986.81 88888.00 2008-06-11 02:33:43.400 163 17461.80 13.09 53986.80 88888.00 2008-06-11 02:33:43.900 163 17461.78 13.08 53986.88 88888.00 2008-06-11 02:33:44.400 163 17461.72 13.18 53986.89 88888.00 2008-06-11 02:33:44.900 163 17461.70 13.15 53986.81 88888.00 2008-06-11 02:33:45.400 163 17461.69 13.16 53986.80 88888.00 2008-06-11 02:33:45.900 163 17461.70 13.19 53986.85 88888.00 2008-06-11 02:33:46.400 163 17461.73 13.16 53986.85 88888.00 2008-06-11 02:33:46.900 163 17461.61 13.16 53986.88 88888.00 2008-06-11 02:33:47.400 163 17461.59 13.13 53986.88 88888.00 2008-06-11 02:33:47.900 163 17461.64 13.11 53986.87 88888.00 2008-06-11 02:33:48.400 163 17461.70 13.14 53986.82 88888.00 2008-06-11 02:33:48.900 163 17461.69 13.16 53986.87 88888.00 2008-06-11 02:33:49.400 163 17461.74 13.24 53986.88 88888.00 2008-06-11 02:33:49.900 163 17461.66 13.14 53986.86 88888.00 2008-06-11 02:33:50.400 163 17461.59 13.16 53986.92 88888.00 2008-06-11 02:33:50.900 163 17461.59 13.17 53986.82 88888.00 2008-06-11 02:33:51.400 163 17461.61 13.07 53986.82 88888.00 2008-06-11 02:33:51.900 163 17461.65 13.07 53986.88 88888.00 2008-06-11 02:33:52.400 163 17461.64 13.08 53986.80 88888.00 2008-06-11 02:33:52.900 163 17461.63 13.15 53986.76 88888.00 2008-06-11 02:33:53.400 163 17461.65 13.17 53986.76 88888.00 2008-06-11 02:33:53.900 163 17461.65 13.15 53986.77 88888.00 2008-06-11 02:33:54.400 163 17461.66 13.15 53986.84 88888.00 2008-06-11 02:33:54.900 163 17461.66 13.13 53986.80 88888.00 2008-06-11 02:33:55.400 163 17461.63 13.16 53986.84 88888.00 2008-06-11 02:33:55.900 163 17461.64 13.21 53986.85 88888.00 2008-06-11 02:33:56.400 163 17461.53 13.13 53986.77 88888.00 2008-06-11 02:33:56.900 163 17461.53 13.08 53986.77 88888.00 2008-06-11 02:33:57.400 163 17461.58 13.09 53986.79 88888.00 2008-06-11 02:33:57.900 163 17461.54 13.11 53986.82 88888.00 2008-06-11 02:33:58.400 163 17461.47 13.15 53986.80 88888.00 2008-06-11 02:33:58.900 163 17461.51 13.07 53986.79 88888.00 2008-06-11 02:33:59.400 163 17461.49 13.05 53986.81 88888.00 2008-06-11 02:33:59.900 163 17461.52 13.11 53986.90 88888.00 2008-06-11 02:34:00.400 163 17461.44 13.10 53986.90 88888.00 2008-06-11 02:34:00.900 163 17461.44 13.11 53986.87 88888.00 2008-06-11 02:34:01.400 163 17461.50 13.10 53986.85 88888.00 2008-06-11 02:34:01.900 163 17461.61 13.07 53986.76 88888.00 2008-06-11 02:34:02.400 163 17461.68 13.07 53986.69 88888.00 2008-06-11 02:34:02.900 163 17461.62 13.06 53986.73 88888.00 2008-06-11 02:34:03.400 163 17461.61 13.01 53986.68 88888.00 2008-06-11 02:34:03.900 163 17461.47 13.01 53986.68 88888.00 2008-06-11 02:34:04.400 163 17461.48 13.00 53986.76 88888.00 2008-06-11 02:34:04.900 163 17461.55 13.07 53986.78 88888.00 2008-06-11 02:34:05.400 163 17461.47 13.16 53986.80 88888.00 2008-06-11 02:34:05.900 163 17461.44 13.11 53986.73 88888.00 2008-06-11 02:34:06.400 163 17461.47 13.04 53986.73 88888.00 2008-06-11 02:34:06.900 163 17461.55 13.01 53986.76 88888.00 2008-06-11 02:34:07.400 163 17461.62 13.08 53986.75 88888.00 2008-06-11 02:34:07.900 163 17461.63 13.17 53986.76 88888.00 2008-06-11 02:34:08.400 163 17461.66 13.19 53986.78 88888.00 2008-06-11 02:34:08.900 163 17461.68 13.18 53986.68 88888.00 2008-06-11 02:34:09.400 163 17461.61 13.21 53986.58 88888.00 2008-06-11 02:34:09.900 163 17461.53 13.18 53986.68 88888.00 2008-06-11 02:34:10.400 163 17461.48 13.23 53986.80 88888.00 2008-06-11 02:34:10.900 163 17461.60 13.27 53986.80 88888.00 2008-06-11 02:34:11.400 163 17461.63 13.27 53986.78 88888.00 2008-06-11 02:34:11.900 163 17461.56 13.25 53986.78 88888.00 2008-06-11 02:34:12.400 163 17461.49 13.19 53986.79 88888.00 2008-06-11 02:34:12.900 163 17461.44 13.16 53986.68 88888.00 2008-06-11 02:34:13.400 163 17461.45 13.17 53986.62 88888.00 2008-06-11 02:34:13.900 163 17461.51 13.18 53986.62 88888.00 2008-06-11 02:34:14.400 163 17461.47 13.16 53986.65 88888.00 2008-06-11 02:34:14.900 163 17461.51 13.11 53986.69 88888.00 2008-06-11 02:34:15.400 163 17461.45 13.25 53986.80 88888.00 2008-06-11 02:34:15.900 163 17461.49 13.20 53986.92 88888.00 2008-06-11 02:34:16.400 163 17461.49 13.19 53986.88 88888.00 2008-06-11 02:34:16.900 163 17461.51 13.19 53986.77 88888.00 2008-06-11 02:34:17.400 163 17461.59 13.18 53986.87 88888.00 2008-06-11 02:34:17.900 163 17461.62 13.18 53986.84 88888.00 2008-06-11 02:34:18.400 163 17461.61 13.19 53986.85 88888.00 2008-06-11 02:34:18.900 163 17461.60 13.18 53986.84 88888.00 2008-06-11 02:34:19.400 163 17461.61 13.15 53986.90 88888.00 2008-06-11 02:34:19.900 163 17461.62 13.21 53986.91 88888.00 2008-06-11 02:34:20.400 163 17461.68 13.17 53986.88 88888.00 2008-06-11 02:34:20.900 163 17461.68 13.14 53986.81 88888.00 2008-06-11 02:34:21.400 163 17461.53 13.16 53986.77 88888.00 2008-06-11 02:34:21.900 163 17461.51 13.18 53986.74 88888.00 2008-06-11 02:34:22.400 163 17461.50 13.21 53986.81 88888.00 2008-06-11 02:34:22.900 163 17461.51 13.28 53986.85 88888.00 2008-06-11 02:34:23.400 163 17461.54 13.26 53986.86 88888.00 2008-06-11 02:34:23.900 163 17461.49 13.24 53986.88 88888.00 2008-06-11 02:34:24.400 163 17461.51 13.23 53986.95 88888.00 2008-06-11 02:34:24.900 163 17461.58 13.23 53986.96 88888.00 2008-06-11 02:34:25.400 163 17461.64 13.24 53986.85 88888.00 2008-06-11 02:34:25.900 163 17461.56 13.21 53986.76 88888.00 2008-06-11 02:34:26.400 163 17461.51 13.27 53986.78 88888.00 2008-06-11 02:34:26.900 163 17461.58 13.25 53986.77 88888.00 2008-06-11 02:34:27.400 163 17461.62 13.18 53986.79 88888.00 2008-06-11 02:34:27.900 163 17461.69 13.16 53986.88 88888.00 2008-06-11 02:34:28.400 163 17461.78 13.25 53986.85 88888.00 2008-06-11 02:34:28.900 163 17461.83 13.29 53986.88 88888.00 2008-06-11 02:34:29.400 163 17461.83 13.30 53986.89 88888.00 2008-06-11 02:34:29.900 163 17461.75 13.31 53986.80 88888.00 2008-06-11 02:34:30.400 163 17461.64 13.20 53986.84 88888.00 2008-06-11 02:34:30.900 163 17461.66 13.24 53986.92 88888.00 2008-06-11 02:34:31.400 163 17461.71 13.27 53986.93 88888.00 2008-06-11 02:34:31.900 163 17461.72 13.26 53986.98 88888.00 2008-06-11 02:34:32.400 163 17461.74 13.29 53986.98 88888.00 2008-06-11 02:34:32.900 163 17461.73 13.33 53986.99 88888.00 2008-06-11 02:34:33.400 163 17461.81 13.33 53987.02 88888.00 2008-06-11 02:34:33.900 163 17461.73 13.27 53987.03 88888.00 2008-06-11 02:34:34.400 163 17461.74 13.21 53987.01 88888.00 2008-06-11 02:34:34.900 163 17461.75 13.27 53986.99 88888.00 2008-06-11 02:34:35.400 163 17461.71 13.29 53986.89 88888.00 2008-06-11 02:34:35.900 163 17461.64 13.30 53986.79 88888.00 2008-06-11 02:34:36.400 163 17461.65 13.30 53986.76 88888.00 2008-06-11 02:34:36.900 163 17461.71 13.33 53986.93 88888.00 2008-06-11 02:34:37.400 163 17461.73 13.35 53986.93 88888.00 2008-06-11 02:34:37.900 163 17461.79 13.38 53986.81 88888.00 2008-06-11 02:34:38.400 163 17461.82 13.29 53986.79 88888.00 2008-06-11 02:34:38.900 163 17461.80 13.29 53986.79 88888.00 2008-06-11 02:34:39.400 163 17461.84 13.35 53986.85 88888.00 2008-06-11 02:34:39.900 163 17461.89 13.31 53986.85 88888.00 2008-06-11 02:34:40.400 163 17461.86 13.31 53986.85 88888.00 2008-06-11 02:34:40.900 163 17461.85 13.25 53986.76 88888.00 2008-06-11 02:34:41.400 163 17461.81 13.26 53986.79 88888.00 2008-06-11 02:34:41.900 163 17461.88 13.24 53986.80 88888.00 2008-06-11 02:34:42.400 163 17461.91 13.28 53986.79 88888.00 2008-06-11 02:34:42.900 163 17461.86 13.30 53986.78 88888.00 2008-06-11 02:34:43.400 163 17461.86 13.29 53986.78 88888.00 2008-06-11 02:34:43.900 163 17461.93 13.25 53986.78 88888.00 2008-06-11 02:34:44.400 163 17461.92 13.28 53986.76 88888.00 2008-06-11 02:34:44.900 163 17461.88 13.27 53986.80 88888.00 2008-06-11 02:34:45.400 163 17461.85 13.30 53986.81 88888.00 2008-06-11 02:34:45.900 163 17461.89 13.31 53986.68 88888.00 2008-06-11 02:34:46.400 163 17461.91 13.29 53986.67 88888.00 2008-06-11 02:34:46.900 163 17461.90 13.25 53986.73 88888.00 2008-06-11 02:34:47.400 163 17461.91 13.21 53986.80 88888.00 2008-06-11 02:34:47.900 163 17461.88 13.27 53986.78 88888.00 2008-06-11 02:34:48.400 163 17461.93 13.37 53986.76 88888.00 2008-06-11 02:34:48.900 163 17461.92 13.36 53986.77 88888.00 2008-06-11 02:34:49.400 163 17461.96 13.31 53986.75 88888.00 2008-06-11 02:34:49.900 163 17462.00 13.28 53986.73 88888.00 2008-06-11 02:34:50.400 163 17461.98 13.28 53986.74 88888.00 2008-06-11 02:34:50.900 163 17461.96 13.33 53986.74 88888.00 2008-06-11 02:34:51.400 163 17462.05 13.28 53986.68 88888.00 2008-06-11 02:34:51.900 163 17462.14 13.27 53986.59 88888.00 2008-06-11 02:34:52.400 163 17462.05 13.27 53986.56 88888.00 2008-06-11 02:34:52.900 163 17462.02 13.26 53986.58 88888.00 2008-06-11 02:34:53.400 163 17462.03 13.23 53986.56 88888.00 2008-06-11 02:34:53.900 163 17462.06 13.18 53986.59 88888.00 2008-06-11 02:34:54.400 163 17462.11 13.23 53986.66 88888.00 2008-06-11 02:34:54.900 163 17462.17 13.26 53986.65 88888.00 2008-06-11 02:34:55.400 163 17462.22 13.24 53986.69 88888.00 2008-06-11 02:34:55.900 163 17462.13 13.29 53986.65 88888.00 2008-06-11 02:34:56.400 163 17462.11 13.29 53986.54 88888.00 2008-06-11 02:34:56.900 163 17462.21 13.34 53986.57 88888.00 2008-06-11 02:34:57.400 163 17462.26 13.31 53986.65 88888.00 2008-06-11 02:34:57.900 163 17462.32 13.29 53986.59 88888.00 2008-06-11 02:34:58.400 163 17462.24 13.33 53986.56 88888.00 2008-06-11 02:34:58.900 163 17462.33 13.33 53986.51 88888.00 2008-06-11 02:34:59.400 163 17462.49 13.25 53986.58 88888.00 2008-06-11 02:34:59.900 163 17462.49 13.21 53986.54 88888.00 2008-06-11 02:35:00.400 163 17462.42 13.29 53986.52 88888.00 2008-06-11 02:35:00.900 163 17462.52 13.27 53986.45 88888.00 2008-06-11 02:35:01.400 163 17462.62 13.29 53986.46 88888.00 2008-06-11 02:35:01.900 163 17462.62 13.33 53986.45 88888.00 2008-06-11 02:35:02.400 163 17462.71 13.35 53986.53 88888.00 2008-06-11 02:35:02.900 163 17462.68 13.42 53986.51 88888.00 2008-06-11 02:35:03.400 163 17462.71 13.43 53986.58 88888.00 2008-06-11 02:35:03.900 163 17462.67 13.42 53986.50 88888.00 2008-06-11 02:35:04.400 163 17462.83 13.38 53986.46 88888.00 2008-06-11 02:35:04.900 163 17462.78 13.43 53986.43 88888.00 2008-06-11 02:35:05.400 163 17462.82 13.40 53986.39 88888.00 2008-06-11 02:35:05.900 163 17462.75 13.40 53986.44 88888.00 2008-06-11 02:35:06.400 163 17462.77 13.40 53986.47 88888.00 2008-06-11 02:35:06.900 163 17462.77 13.39 53986.50 88888.00 2008-06-11 02:35:07.400 163 17462.76 13.39 53986.47 88888.00 2008-06-11 02:35:07.900 163 17462.84 13.48 53986.47 88888.00 2008-06-11 02:35:08.400 163 17462.92 13.48 53986.44 88888.00 2008-06-11 02:35:08.900 163 17462.92 13.50 53986.44 88888.00 2008-06-11 02:35:09.400 163 17462.96 13.60 53986.39 88888.00 2008-06-11 02:35:09.900 163 17462.91 13.67 53986.50 88888.00 2008-06-11 02:35:10.400 163 17462.91 13.60 53986.68 88888.00 2008-06-11 02:35:10.900 163 17462.96 13.60 53986.68 88888.00 2008-06-11 02:35:11.400 163 17463.06 13.63 53986.61 88888.00 2008-06-11 02:35:11.900 163 17463.12 13.59 53986.52 88888.00 2008-06-11 02:35:12.400 163 17463.21 13.63 53986.47 88888.00 2008-06-11 02:35:12.900 163 17463.34 13.68 53986.45 88888.00 2008-06-11 02:35:13.400 163 17463.38 13.75 53986.48 88888.00 2008-06-11 02:35:13.900 163 17463.32 13.74 53986.47 88888.00 2008-06-11 02:35:14.400 163 17463.37 13.74 53986.39 88888.00 2008-06-11 02:35:14.900 163 17463.44 13.72 53986.42 88888.00 2008-06-11 02:35:15.400 163 17463.56 13.82 53986.36 88888.00 2008-06-11 02:35:15.900 163 17463.59 13.79 53986.41 88888.00 2008-06-11 02:35:16.400 163 17463.66 13.79 53986.48 88888.00 2008-06-11 02:35:16.900 163 17463.72 13.88 53986.47 88888.00 2008-06-11 02:35:17.400 163 17463.79 13.88 53986.52 88888.00 2008-06-11 02:35:17.900 163 17463.87 13.81 53986.45 88888.00 2008-06-11 02:35:18.400 163 17463.95 13.82 53986.41 88888.00 2008-06-11 02:35:18.900 163 17463.90 13.86 53986.45 88888.00 2008-06-11 02:35:19.400 163 17463.94 13.91 53986.47 88888.00 2008-06-11 02:35:19.900 163 17464.07 13.91 53986.39 88888.00 2008-06-11 02:35:20.400 163 17464.10 13.94 53986.35 88888.00 2008-06-11 02:35:20.900 163 17464.21 14.01 53986.40 88888.00 2008-06-11 02:35:21.400 163 17464.28 14.08 53986.41 88888.00 2008-06-11 02:35:21.900 163 17464.37 14.02 53986.47 88888.00 2008-06-11 02:35:22.400 163 17464.47 13.99 53986.48 88888.00 2008-06-11 02:35:22.900 163 17464.45 13.97 53986.46 88888.00 2008-06-11 02:35:23.400 163 17464.49 14.04 53986.46 88888.00 2008-06-11 02:35:23.900 163 17464.58 14.06 53986.39 88888.00 2008-06-11 02:35:24.400 163 17464.65 14.07 53986.36 88888.00 2008-06-11 02:35:24.900 163 17464.81 14.08 53986.32 88888.00 2008-06-11 02:35:25.400 163 17464.88 14.11 53986.34 88888.00 2008-06-11 02:35:25.900 163 17464.95 14.03 53986.30 88888.00 2008-06-11 02:35:26.400 163 17465.04 14.07 53986.29 88888.00 2008-06-11 02:35:26.900 163 17465.07 14.13 53986.28 88888.00 2008-06-11 02:35:27.400 163 17465.10 14.21 53986.21 88888.00 2008-06-11 02:35:27.900 163 17465.16 14.17 53986.20 88888.00 2008-06-11 02:35:28.400 163 17465.16 14.15 53986.25 88888.00 2008-06-11 02:35:28.900 163 17465.22 14.23 53986.26 88888.00 2008-06-11 02:35:29.400 163 17465.33 14.21 53986.25 88888.00 2008-06-11 02:35:29.900 163 17465.32 14.13 53986.33 88888.00 2008-06-11 02:35:30.400 163 17465.33 14.01 53986.24 88888.00 2008-06-11 02:35:30.900 163 17465.37 13.95 53986.16 88888.00 2008-06-11 02:35:31.400 163 17465.35 14.03 53986.16 88888.00 2008-06-11 02:35:31.900 163 17465.43 14.03 53986.18 88888.00 2008-06-11 02:35:32.400 163 17465.47 13.98 53986.18 88888.00 2008-06-11 02:35:32.900 163 17465.49 13.96 53986.13 88888.00 2008-06-11 02:35:33.400 163 17465.50 13.98 53986.18 88888.00 2008-06-11 02:35:33.900 163 17465.50 13.93 53986.10 88888.00 2008-06-11 02:35:34.400 163 17465.51 13.87 53986.03 88888.00 2008-06-11 02:35:34.900 163 17465.52 13.84 53986.13 88888.00 2008-06-11 02:35:35.400 163 17465.51 13.78 53986.33 88888.00 2008-06-11 02:35:35.900 163 17465.55 13.75 53986.34 88888.00 2008-06-11 02:35:36.400 163 17465.56 13.65 53986.26 88888.00 2008-06-11 02:35:36.900 163 17465.56 13.63 53986.22 88888.00 2008-06-11 02:35:37.400 163 17465.56 13.59 53986.33 88888.00 2008-06-11 02:35:37.900 163 17465.57 13.56 53986.28 88888.00 2008-06-11 02:35:38.400 163 17465.45 13.46 53986.30 88888.00 2008-06-11 02:35:38.900 163 17465.33 13.34 53986.33 88888.00 2008-06-11 02:35:39.400 163 17465.29 13.27 53986.34 88888.00 2008-06-11 02:35:39.900 163 17465.28 13.26 53986.24 88888.00 2008-06-11 02:35:40.400 163 17465.28 13.16 53986.31 88888.00 2008-06-11 02:35:40.900 163 17465.25 13.10 53986.35 88888.00 2008-06-11 02:35:41.400 163 17465.15 13.09 53986.34 88888.00 2008-06-11 02:35:41.900 163 17465.11 13.06 53986.37 88888.00 2008-06-11 02:35:42.400 163 17465.09 13.01 53986.41 88888.00 2008-06-11 02:35:42.900 163 17465.00 12.94 53986.42 88888.00 2008-06-11 02:35:43.400 163 17464.92 12.87 53986.50 88888.00 2008-06-11 02:35:43.900 163 17464.85 12.74 53986.47 88888.00 2008-06-11 02:35:44.400 163 17464.82 12.60 53986.48 88888.00 2008-06-11 02:35:44.900 163 17464.72 12.51 53986.45 88888.00 2008-06-11 02:35:45.400 163 17464.67 12.36 53986.47 88888.00 2008-06-11 02:35:45.900 163 17464.62 12.31 53986.46 88888.00 2008-06-11 02:35:46.400 163 17464.55 12.26 53986.52 88888.00 2008-06-11 02:35:46.900 163 17464.46 12.23 53986.51 88888.00 2008-06-11 02:35:47.400 163 17464.37 12.13 53986.46 88888.00 2008-06-11 02:35:47.900 163 17464.40 11.94 53986.42 88888.00 2008-06-11 02:35:48.400 163 17464.34 11.73 53986.48 88888.00 2008-06-11 02:35:48.900 163 17464.25 11.65 53986.61 88888.00 2008-06-11 02:35:49.400 163 17464.13 11.57 53986.58 88888.00 2008-06-11 02:35:49.900 163 17464.06 11.50 53986.70 88888.00 2008-06-11 02:35:50.400 163 17464.05 11.50 53986.82 88888.00 2008-06-11 02:35:50.900 163 17463.97 11.36 53986.73 88888.00 2008-06-11 02:35:51.400 163 17463.88 11.23 53986.61 88888.00 2008-06-11 02:35:51.900 163 17463.80 11.20 53986.64 88888.00 2008-06-11 02:35:52.400 163 17463.70 11.11 53986.64 88888.00 2008-06-11 02:35:52.900 163 17463.54 10.91 53986.65 88888.00 2008-06-11 02:35:53.400 163 17463.46 10.81 53986.71 88888.00 2008-06-11 02:35:53.900 163 17463.48 10.75 53986.78 88888.00 2008-06-11 02:35:54.397 163 17463.36 10.66 53986.84 88888.00 2008-06-11 02:35:54.907 163 17463.24 10.61 53986.79 88888.00 2008-06-11 02:35:55.407 163 17463.22 10.50 53986.81 88888.00 2008-06-11 02:35:55.907 163 17463.15 10.34 53986.87 88888.00 2008-06-11 02:35:56.407 163 17463.05 10.24 53986.82 88888.00 2008-06-11 02:35:56.907 163 17462.97 10.17 53986.89 88888.00 2008-06-11 02:35:57.407 163 17462.86 10.16 53986.85 88888.00 2008-06-11 02:35:57.907 163 17462.82 10.07 53986.77 88888.00 2008-06-11 02:35:58.407 163 17462.71 9.98 53986.82 88888.00 2008-06-11 02:35:58.907 163 17462.62 9.94 53986.91 88888.00 2008-06-11 02:35:59.407 163 17462.50 9.89 53986.86 88888.00 2008-06-11 02:35:59.907 163 17462.42 9.83 53986.98 88888.00 2008-06-11 02:36:00.407 163 17462.33 9.78 53986.93 88888.00 2008-06-11 02:36:00.907 163 17462.27 9.72 53986.86 88888.00 2008-06-11 02:36:01.407 163 17462.19 9.69 53986.88 88888.00 2008-06-11 02:36:01.907 163 17462.03 9.60 53986.93 88888.00 2008-06-11 02:36:02.407 163 17461.90 9.60 53986.96 88888.00 2008-06-11 02:36:02.907 163 17461.79 9.59 53987.06 88888.00 2008-06-11 02:36:03.407 163 17461.79 9.56 53987.11 88888.00 2008-06-11 02:36:03.907 163 17461.73 9.54 53987.14 88888.00 2008-06-11 02:36:04.407 163 17461.62 9.57 53987.14 88888.00 2008-06-11 02:36:04.907 163 17461.59 9.57 53987.19 88888.00 2008-06-11 02:36:05.407 163 17461.44 9.53 53987.14 88888.00 2008-06-11 02:36:05.907 163 17461.31 9.59 53987.07 88888.00 2008-06-11 02:36:06.407 163 17461.21 9.57 53987.02 88888.00 2008-06-11 02:36:06.907 163 17461.11 9.55 53987.06 88888.00 2008-06-11 02:36:07.407 163 17461.00 9.60 53987.06 88888.00 2008-06-11 02:36:07.907 163 17460.87 9.58 53987.20 88888.00 2008-06-11 02:36:08.407 163 17460.78 9.58 53987.25 88888.00 2008-06-11 02:36:08.907 163 17460.73 9.62 53987.29 88888.00 2008-06-11 02:36:09.407 163 17460.69 9.58 53987.22 88888.00 2008-06-11 02:36:09.907 163 17460.60 9.58 53987.27 88888.00 2008-06-11 02:36:10.407 163 17460.57 9.57 53987.26 88888.00 2008-06-11 02:36:10.907 163 17460.52 9.68 53987.19 88888.00 2008-06-11 02:36:11.407 163 17460.50 9.66 53987.19 88888.00 2008-06-11 02:36:11.907 163 17460.35 9.67 53987.22 88888.00 2008-06-11 02:36:12.407 163 17460.28 9.78 53987.24 88888.00 2008-06-11 02:36:12.907 163 17460.22 9.84 53987.20 88888.00 2008-06-11 02:36:13.407 163 17460.11 9.89 53987.32 88888.00 2008-06-11 02:36:13.907 163 17460.06 9.94 53987.36 88888.00 2008-06-11 02:36:14.407 163 17459.97 10.02 53987.37 88888.00 2008-06-11 02:36:14.907 163 17459.79 10.02 53987.48 88888.00 2008-06-11 02:36:15.407 163 17459.74 10.01 53987.47 88888.00 2008-06-11 02:36:15.907 163 17459.67 10.09 53987.42 88888.00 2008-06-11 02:36:16.407 163 17459.67 10.13 53987.41 88888.00 2008-06-11 02:36:16.907 163 17459.56 10.21 53987.36 88888.00 2008-06-11 02:36:17.407 163 17459.49 10.24 53987.35 88888.00 2008-06-11 02:36:17.907 163 17459.54 10.23 53987.36 88888.00 2008-06-11 02:36:18.407 163 17459.51 10.26 53987.37 88888.00 2008-06-11 02:36:18.907 163 17459.46 10.28 53987.42 88888.00 2008-06-11 02:36:19.407 163 17459.31 10.34 53987.55 88888.00 2008-06-11 02:36:19.907 163 17459.21 10.45 53987.58 88888.00 2008-06-11 02:36:20.407 163 17459.19 10.52 53987.48 88888.00 2008-06-11 02:36:20.907 163 17459.24 10.51 53987.46 88888.00 2008-06-11 02:36:21.407 163 17459.17 10.50 53987.45 88888.00 2008-06-11 02:36:21.907 163 17459.16 10.58 53987.46 88888.00 2008-06-11 02:36:22.407 163 17459.15 10.64 53987.51 88888.00 2008-06-11 02:36:22.907 163 17459.19 10.71 53987.57 88888.00 2008-06-11 02:36:23.407 163 17459.15 10.75 53987.52 88888.00 2008-06-11 02:36:23.907 163 17459.17 10.82 53987.53 88888.00 2008-06-11 02:36:24.407 163 17459.17 10.92 53987.57 88888.00 2008-06-11 02:36:24.907 163 17459.08 10.95 53987.66 88888.00 2008-06-11 02:36:25.407 163 17459.07 10.97 53987.64 88888.00 2008-06-11 02:36:25.907 163 17459.07 11.03 53987.55 88888.00 2008-06-11 02:36:26.407 163 17459.05 11.04 53987.48 88888.00 2008-06-11 02:36:26.907 163 17458.96 11.09 53987.57 88888.00 2008-06-11 02:36:27.407 163 17458.92 11.19 53987.58 88888.00 2008-06-11 02:36:27.907 163 17458.88 11.30 53987.51 88888.00 2008-06-11 02:36:28.407 163 17458.87 11.28 53987.45 88888.00 2008-06-11 02:36:28.907 163 17458.88 11.35 53987.47 88888.00 2008-06-11 02:36:29.407 163 17458.78 11.42 53987.49 88888.00 2008-06-11 02:36:29.907 163 17458.83 11.45 53987.52 88888.00 2008-06-11 02:36:30.407 163 17458.85 11.54 53987.54 88888.00 2008-06-11 02:36:30.907 163 17458.80 11.58 53987.51 88888.00 2008-06-11 02:36:31.407 163 17458.86 11.60 53987.46 88888.00 2008-06-11 02:36:31.907 163 17458.87 11.63 53987.44 88888.00 2008-06-11 02:36:32.407 163 17458.84 11.70 53987.43 88888.00 2008-06-11 02:36:32.907 163 17458.80 11.84 53987.41 88888.00 2008-06-11 02:36:33.407 163 17458.80 11.93 53987.46 88888.00 2008-06-11 02:36:33.907 163 17458.83 11.94 53987.41 88888.00 2008-06-11 02:36:34.407 163 17458.88 12.02 53987.44 88888.00 2008-06-11 02:36:34.907 163 17458.86 12.08 53987.42 88888.00 2008-06-11 02:36:35.407 163 17458.90 12.08 53987.41 88888.00 2008-06-11 02:36:35.907 163 17458.93 12.11 53987.49 88888.00 2008-06-11 02:36:36.407 163 17458.98 12.25 53987.48 88888.00 2008-06-11 02:36:36.907 163 17458.92 12.38 53987.48 88888.00 2008-06-11 02:36:37.407 163 17458.86 12.46 53987.62 88888.00 2008-06-11 02:36:37.907 163 17458.92 12.48 53987.66 88888.00 2008-06-11 02:36:38.407 163 17458.94 12.57 53987.43 88888.00 2008-06-11 02:36:38.907 163 17458.93 12.61 53987.44 88888.00 2008-06-11 02:36:39.407 163 17458.86 12.70 53987.62 88888.00 2008-06-11 02:36:39.907 163 17458.95 12.78 53987.59 88888.00 2008-06-11 02:36:40.407 163 17459.03 12.78 53987.51 88888.00 2008-06-11 02:36:40.907 163 17459.14 12.81 53987.44 88888.00 2008-06-11 02:36:41.407 163 17459.14 12.89 53987.38 88888.00 2008-06-11 02:36:41.907 163 17459.11 12.96 53987.37 88888.00 2008-06-11 02:36:42.407 163 17459.21 12.97 53987.33 88888.00 2008-06-11 02:36:42.907 163 17459.20 13.04 53987.32 88888.00 2008-06-11 02:36:43.407 163 17459.19 13.05 53987.32 88888.00 2008-06-11 02:36:43.907 163 17459.20 13.09 53987.35 88888.00 2008-06-11 02:36:44.407 163 17459.18 13.17 53987.32 88888.00 2008-06-11 02:36:44.907 163 17459.18 13.19 53987.23 88888.00 2008-06-11 02:36:45.407 163 17459.14 13.23 53987.20 88888.00 2008-06-11 02:36:45.907 163 17459.19 13.26 53987.36 88888.00 2008-06-11 02:36:46.407 163 17459.18 13.38 53987.31 88888.00 2008-06-11 02:36:46.907 163 17459.30 13.37 53987.25 88888.00 2008-06-11 02:36:47.407 163 17459.38 13.42 53987.17 88888.00 2008-06-11 02:36:47.907 163 17459.41 13.48 53987.20 88888.00 2008-06-11 02:36:48.407 163 17459.47 13.49 53987.23 88888.00 2008-06-11 02:36:48.907 163 17459.58 13.48 53987.14 88888.00 2008-06-11 02:36:49.407 163 17459.54 13.52 53987.07 88888.00 2008-06-11 02:36:49.907 163 17459.41 13.57 53987.18 88888.00 2008-06-11 02:36:50.407 163 17459.44 13.60 53987.29 88888.00 2008-06-11 02:36:50.907 163 17459.40 13.59 53987.36 88888.00 2008-06-11 02:36:51.407 163 17459.41 13.60 53987.25 88888.00 2008-06-11 02:36:51.907 163 17459.34 13.68 53987.23 88888.00 2008-06-11 02:36:52.407 163 17459.35 13.68 53987.29 88888.00 2008-06-11 02:36:52.907 163 17459.38 13.74 53987.27 88888.00 2008-06-11 02:36:53.407 163 17459.47 13.79 53987.25 88888.00 2008-06-11 02:36:53.907 163 17459.59 13.86 53987.29 88888.00 2008-06-11 02:36:54.407 163 17459.62 13.83 53987.15 88888.00 2008-06-11 02:36:54.907 163 17459.61 13.85 53987.07 88888.00 2008-06-11 02:36:55.407 163 17459.58 13.92 53987.11 88888.00 2008-06-11 02:36:55.907 163 17459.49 13.92 53987.20 88888.00 2008-06-11 02:36:56.407 163 17459.53 13.89 53987.20 88888.00 2008-06-11 02:36:56.907 163 17459.60 13.89 53987.20 88888.00 2008-06-11 02:36:57.407 163 17459.65 13.96 53987.17 88888.00 2008-06-11 02:36:57.907 163 17459.62 13.98 53987.11 88888.00 2008-06-11 02:36:58.407 163 17459.64 14.02 53987.12 88888.00 2008-06-11 02:36:58.907 163 17459.62 14.02 53987.14 88888.00 2008-06-11 02:36:59.407 163 17459.71 13.97 53986.98 88888.00 2008-06-11 02:36:59.907 163 17459.74 13.99 53986.93 88888.00 2008-06-11 02:37:00.407 163 17459.76 13.97 53986.92 88888.00 2008-06-11 02:37:00.907 163 17459.72 13.96 53986.99 88888.00 2008-06-11 02:37:01.407 163 17459.78 14.04 53986.97 88888.00 2008-06-11 02:37:01.907 163 17459.72 14.04 53986.97 88888.00 2008-06-11 02:37:02.407 163 17459.77 14.01 53987.03 88888.00 2008-06-11 02:37:02.907 163 17459.86 14.09 53987.04 88888.00 2008-06-11 02:37:03.407 163 17460.01 14.11 53986.99 88888.00 2008-06-11 02:37:03.907 163 17460.04 14.04 53986.93 88888.00 2008-06-11 02:37:04.407 163 17460.02 14.05 53986.93 88888.00 2008-06-11 02:37:04.907 163 17460.12 14.14 53986.86 88888.00 2008-06-11 02:37:05.407 163 17460.17 14.14 53986.77 88888.00 2008-06-11 02:37:05.907 163 17460.20 14.14 53986.76 88888.00 2008-06-11 02:37:06.407 163 17460.31 14.13 53986.76 88888.00 2008-06-11 02:37:06.907 163 17460.40 14.14 53986.76 88888.00 2008-06-11 02:37:07.407 163 17460.42 14.21 53986.68 88888.00 2008-06-11 02:37:07.907 163 17460.50 14.23 53986.79 88888.00 2008-06-11 02:37:08.407 163 17460.63 14.16 53986.81 88888.00 2008-06-11 02:37:08.907 163 17460.68 14.15 53986.80 88888.00 2008-06-11 02:37:09.407 163 17460.69 14.14 53986.91 88888.00 2008-06-11 02:37:09.907 163 17460.77 14.16 53986.88 88888.00 2008-06-11 02:37:10.407 163 17460.80 14.18 53986.89 88888.00 2008-06-11 02:37:10.907 163 17460.77 14.18 53986.90 88888.00 2008-06-11 02:37:11.407 163 17460.77 14.08 53986.81 88888.00 2008-06-11 02:37:11.907 163 17460.92 14.09 53986.81 88888.00 2008-06-11 02:37:12.407 163 17460.97 14.06 53986.85 88888.00 2008-06-11 02:37:12.907 163 17460.98 14.03 53986.79 88888.00 2008-06-11 02:37:13.407 163 17460.90 14.05 53986.74 88888.00 2008-06-11 02:37:13.907 163 17460.90 14.08 53986.76 88888.00 2008-06-11 02:37:14.407 163 17461.01 14.12 53986.61 88888.00 2008-06-11 02:37:14.907 163 17461.03 14.04 53986.56 88888.00 2008-06-11 02:37:15.407 163 17460.99 14.01 53986.56 88888.00 2008-06-11 02:37:15.907 163 17461.02 13.92 53986.53 88888.00 2008-06-11 02:37:16.407 163 17461.08 13.93 53986.67 88888.00 2008-06-11 02:37:16.907 163 17461.09 13.93 53986.59 88888.00 2008-06-11 02:37:17.407 163 17461.11 14.02 53986.52 88888.00 2008-06-11 02:37:17.907 163 17461.14 13.98 53986.47 88888.00 2008-06-11 02:37:18.407 163 17461.13 13.97 53986.50 88888.00 2008-06-11 02:37:18.907 163 17461.17 13.96 53986.58 88888.00 2008-06-11 02:37:19.407 163 17461.22 13.96 53986.56 88888.00 2008-06-11 02:37:19.907 163 17461.18 14.01 53986.55 88888.00 2008-06-11 02:37:20.407 163 17461.15 13.96 53986.59 88888.00 2008-06-11 02:37:20.907 163 17461.20 13.97 53986.63 88888.00 2008-06-11 02:37:21.407 163 17461.23 14.02 53986.56 88888.00 2008-06-11 02:37:21.907 163 17461.28 14.05 53986.48 88888.00 2008-06-11 02:37:22.407 163 17461.22 14.08 53986.43 88888.00 2008-06-11 02:37:22.907 163 17461.23 14.11 53986.47 88888.00 2008-06-11 02:37:23.407 163 17461.27 14.03 53986.50 88888.00 2008-06-11 02:37:23.907 163 17461.35 14.02 53986.55 88888.00 2008-06-11 02:37:24.407 163 17461.50 14.06 53986.55 88888.00 2008-06-11 02:37:24.907 163 17461.54 14.06 53986.44 88888.00 2008-06-11 02:37:25.407 163 17461.63 14.04 53986.53 88888.00 2008-06-11 02:37:25.907 163 17461.63 13.97 53986.55 88888.00 2008-06-11 02:37:26.407 163 17461.62 13.86 53986.55 88888.00 2008-06-11 02:37:26.907 163 17461.64 13.84 53986.56 88888.00 2008-06-11 02:37:27.407 163 17461.61 13.88 53986.53 88888.00 2008-06-11 02:37:27.907 163 17461.64 13.93 53986.39 88888.00 2008-06-11 02:37:28.407 163 17461.63 13.95 53986.42 88888.00 2008-06-11 02:37:28.907 163 17461.64 13.98 53986.35 88888.00 2008-06-11 02:37:29.407 163 17461.70 14.02 53986.28 88888.00 2008-06-11 02:37:29.907 163 17461.75 14.02 53986.32 88888.00 2008-06-11 02:37:30.407 163 17461.80 14.02 53986.32 88888.00 2008-06-11 02:37:30.907 163 17461.89 13.98 53986.25 88888.00 2008-06-11 02:37:31.407 163 17461.89 13.92 53986.20 88888.00 2008-06-11 02:37:31.907 163 17461.96 13.96 53986.23 88888.00 2008-06-11 02:37:32.407 163 17462.10 13.97 53986.25 88888.00 2008-06-11 02:37:32.907 163 17462.06 13.96 53986.22 88888.00 2008-06-11 02:37:33.407 163 17462.05 13.97 53986.06 88888.00 2008-06-11 02:37:33.907 163 17462.07 13.99 53986.09 88888.00 2008-06-11 02:37:34.407 163 17462.10 14.05 53986.11 88888.00 2008-06-11 02:37:34.907 163 17462.26 14.12 53986.09 88888.00 2008-06-11 02:37:35.407 163 17462.30 14.13 53986.10 88888.00 2008-06-11 02:37:35.907 163 17462.34 14.11 53986.12 88888.00 2008-06-11 02:37:36.407 163 17462.41 14.06 53986.08 88888.00 2008-06-11 02:37:36.907 163 17462.47 13.99 53986.06 88888.00 2008-06-11 02:37:37.407 163 17462.66 14.02 53986.08 88888.00 2008-06-11 02:37:37.907 163 17462.63 14.09 53986.13 88888.00 2008-06-11 02:37:38.407 163 17462.66 14.24 53986.12 88888.00 2008-06-11 02:37:38.907 163 17462.73 14.25 53986.06 88888.00 2008-06-11 02:37:39.407 163 17462.71 14.18 53986.07 88888.00 2008-06-11 02:37:39.907 163 17462.74 14.21 53986.12 88888.00 2008-06-11 02:37:40.407 163 17462.75 14.16 53986.11 88888.00 2008-06-11 02:37:40.907 163 17462.84 14.15 53986.02 88888.00 2008-06-11 02:37:41.407 163 17462.96 14.18 53985.97 88888.00 2008-06-11 02:37:41.907 163 17463.02 14.17 53985.89 88888.00 2008-06-11 02:37:42.407 163 17463.04 14.18 53985.92 88888.00 2008-06-11 02:37:42.907 163 17463.08 14.17 53985.96 88888.00 2008-06-11 02:37:43.407 163 17463.08 14.21 53985.94 88888.00 2008-06-11 02:37:43.907 163 17463.13 14.32 53985.97 88888.00 2008-06-11 02:37:44.407 163 17463.18 14.31 53985.92 88888.00 2008-06-11 02:37:44.907 163 17463.34 14.40 53985.95 88888.00 2008-06-11 02:37:45.407 163 17463.43 14.45 53985.95 88888.00 2008-06-11 02:37:45.907 163 17463.39 14.46 53985.97 88888.00 2008-06-11 02:37:46.407 163 17463.46 14.46 53986.06 88888.00 2008-06-11 02:37:46.907 163 17463.48 14.54 53986.06 88888.00 2008-06-11 02:37:47.407 163 17463.49 14.54 53986.02 88888.00 2008-06-11 02:37:47.907 163 17463.54 14.56 53985.99 88888.00 2008-06-11 02:37:48.407 163 17463.64 14.53 53985.95 88888.00 2008-06-11 02:37:48.907 163 17463.78 14.51 53985.96 88888.00 2008-06-11 02:37:49.407 163 17463.78 14.55 53985.91 88888.00 2008-06-11 02:37:49.907 163 17463.73 14.52 53985.91 88888.00 2008-06-11 02:37:50.407 163 17463.60 14.56 53985.83 88888.00 2008-06-11 02:37:50.907 163 17463.68 14.52 53985.84 88888.00 2008-06-11 02:37:51.407 163 17463.69 14.54 53985.81 88888.00 2008-06-11 02:37:51.907 163 17463.79 14.50 53985.78 88888.00 2008-06-11 02:37:52.407 163 17463.86 14.50 53985.79 88888.00 2008-06-11 02:37:52.907 163 17463.84 14.60 53985.83 88888.00 2008-06-11 02:37:53.407 163 17463.92 14.61 53985.87 88888.00 2008-06-11 02:37:53.907 163 17464.03 14.62 53985.79 88888.00 2008-06-11 02:37:54.407 163 17464.03 14.63 53985.80 88888.00 2008-06-11 02:37:54.907 163 17464.16 14.57 53985.81 88888.00 2008-06-11 02:37:55.407 163 17464.21 14.63 53985.72 88888.00 2008-06-11 02:37:55.907 163 17464.19 14.61 53985.72 88888.00 2008-06-11 02:37:56.407 163 17464.30 14.55 53985.66 88888.00 2008-06-11 02:37:56.907 163 17464.36 14.55 53985.63 88888.00 2008-06-11 02:37:57.407 163 17464.40 14.55 53985.67 88888.00 2008-06-11 02:37:57.907 163 17464.37 14.53 53985.79 88888.00 2008-06-11 02:37:58.407 163 17464.47 14.46 53985.68 88888.00 2008-06-11 02:37:58.907 163 17464.53 14.45 53985.62 88888.00 2008-06-11 02:37:59.407 163 17464.44 14.53 53985.60 88888.00 2008-06-11 02:37:59.907 163 17464.43 14.47 53985.56 88888.00 2008-06-11 02:38:00.407 163 17464.46 14.45 53985.54 88888.00 2008-06-11 02:38:00.907 163 17464.51 14.53 53985.61 88888.00 2008-06-11 02:38:01.407 163 17464.55 14.50 53985.66 88888.00 2008-06-11 02:38:01.907 163 17464.64 14.48 53985.64 88888.00 2008-06-11 02:38:02.407 163 17464.57 14.48 53985.56 88888.00 2008-06-11 02:38:02.907 163 17464.55 14.41 53985.55 88888.00 2008-06-11 02:38:03.407 163 17464.53 14.28 53985.51 88888.00 2008-06-11 02:38:03.907 163 17464.49 14.27 53985.58 88888.00 2008-06-11 02:38:04.407 163 17464.57 14.31 53985.69 88888.00 2008-06-11 02:38:04.907 163 17464.67 14.28 53985.72 88888.00 2008-06-11 02:38:05.407 163 17464.74 14.16 53985.72 88888.00 2008-06-11 02:38:05.907 163 17464.71 14.15 53985.79 88888.00 2008-06-11 02:38:06.407 163 17464.72 14.17 53985.77 88888.00 2008-06-11 02:38:06.907 163 17464.74 14.12 53985.74 88888.00 2008-06-11 02:38:07.407 163 17464.74 14.12 53985.67 88888.00 2008-06-11 02:38:07.907 163 17464.69 14.13 53985.67 88888.00 2008-06-11 02:38:08.407 163 17464.71 14.08 53985.84 88888.00 2008-06-11 02:38:08.907 163 17464.74 14.05 53985.79 88888.00 2008-06-11 02:38:09.407 163 17464.69 14.03 53985.79 88888.00 2008-06-11 02:38:09.907 163 17464.77 14.08 53985.80 88888.00 2008-06-11 02:38:10.407 163 17464.68 14.04 53985.84 88888.00 2008-06-11 02:38:10.907 163 17464.64 13.92 53985.78 88888.00 2008-06-11 02:38:11.407 163 17464.67 13.93 53985.83 88888.00 2008-06-11 02:38:11.907 163 17464.62 13.93 53985.89 88888.00 2008-06-11 02:38:12.407 163 17464.61 13.88 53985.91 88888.00 2008-06-11 02:38:12.907 163 17464.61 13.86 53985.88 88888.00 2008-06-11 02:38:13.407 163 17464.66 13.82 53985.89 88888.00 2008-06-11 02:38:13.907 163 17464.72 13.79 53985.92 88888.00 2008-06-11 02:38:14.407 163 17464.70 13.77 53985.91 88888.00 2008-06-11 02:38:14.907 163 17464.69 13.77 53985.87 88888.00 2008-06-11 02:38:15.407 163 17464.66 13.78 53985.80 88888.00 2008-06-11 02:38:15.907 163 17464.62 13.77 53985.77 88888.00 2008-06-11 02:38:16.407 163 17464.60 13.69 53985.87 88888.00 2008-06-11 02:38:16.907 163 17464.67 13.64 53985.90 88888.00 2008-06-11 02:38:17.407 163 17464.78 13.65 53985.89 88888.00 2008-06-11 02:38:17.907 163 17464.78 13.65 53985.90 88888.00 2008-06-11 02:38:18.407 163 17464.75 13.55 53985.81 88888.00 2008-06-11 02:38:18.907 163 17464.68 13.49 53985.86 88888.00 2008-06-11 02:38:19.407 163 17464.70 13.47 53985.83 88888.00 2008-06-11 02:38:19.907 163 17464.71 13.33 53985.83 88888.00 2008-06-11 02:38:20.407 163 17464.69 13.26 53985.85 88888.00 2008-06-11 02:38:20.907 163 17464.64 13.21 53985.90 88888.00 2008-06-11 02:38:21.407 163 17464.65 13.17 53985.95 88888.00 2008-06-11 02:38:21.907 163 17464.55 13.13 53985.90 88888.00 2008-06-11 02:38:22.407 163 17464.56 13.05 53985.96 88888.00 2008-06-11 02:38:22.907 163 17464.46 12.98 53986.01 88888.00 2008-06-11 02:38:23.407 163 17464.37 12.98 53985.97 88888.00 2008-06-11 02:38:23.907 163 17464.35 12.87 53985.99 88888.00 2008-06-11 02:38:24.407 163 17464.39 12.91 53986.02 88888.00 2008-06-11 02:38:24.907 163 17464.46 12.87 53986.06 88888.00 2008-06-11 02:38:25.407 163 17464.46 12.85 53986.05 88888.00 2008-06-11 02:38:25.907 163 17464.38 12.77 53985.99 88888.00 2008-06-11 02:38:26.407 163 17464.33 12.68 53986.02 88888.00 2008-06-11 02:38:26.907 163 17464.31 12.67 53986.07 88888.00 2008-06-11 02:38:27.407 163 17464.31 12.62 53986.01 88888.00 2008-06-11 02:38:27.907 163 17464.29 12.61 53985.95 88888.00 2008-06-11 02:38:28.407 163 17464.23 12.61 53986.02 88888.00 2008-06-11 02:38:28.907 163 17464.16 12.57 53986.12 88888.00 2008-06-11 02:38:29.407 163 17464.08 12.50 53986.21 88888.00 2008-06-11 02:38:29.907 163 17464.09 12.43 53986.18 88888.00 2008-06-11 02:38:30.407 163 17464.06 12.41 53986.18 88888.00 2008-06-11 02:38:30.907 163 17463.97 12.39 53986.23 88888.00 2008-06-11 02:38:31.407 163 17463.86 12.31 53986.20 88888.00 2008-06-11 02:38:31.907 163 17463.85 12.27 53986.17 88888.00 2008-06-11 02:38:32.407 163 17463.79 12.20 53986.18 88888.00 2008-06-11 02:38:32.907 163 17463.68 12.16 53986.24 88888.00 2008-06-11 02:38:33.407 163 17463.63 12.12 53986.28 88888.00 2008-06-11 02:38:33.907 163 17463.57 12.07 53986.22 88888.00 2008-06-11 02:38:34.407 163 17463.38 12.00 53986.30 88888.00 2008-06-11 02:38:34.907 163 17463.31 11.96 53986.29 88888.00 2008-06-11 02:38:35.407 163 17463.46 11.86 53986.28 88888.00 2008-06-11 02:38:35.907 163 17463.54 11.86 53986.32 88888.00 2008-06-11 02:38:36.407 163 17463.42 11.77 53986.35 88888.00 2008-06-11 02:38:36.907 163 17463.29 11.74 53986.33 88888.00 2008-06-11 02:38:37.407 163 17463.23 11.79 53986.32 88888.00 2008-06-11 02:38:37.907 163 17463.22 11.79 53986.39 88888.00 2008-06-11 02:38:38.407 163 17463.22 11.72 53986.32 88888.00 2008-06-11 02:38:38.907 163 17463.17 11.67 53986.36 88888.00 2008-06-11 02:38:39.407 163 17463.07 11.63 53986.40 88888.00 2008-06-11 02:38:39.907 163 17463.11 11.68 53986.45 88888.00 2008-06-11 02:38:40.407 163 17463.03 11.70 53986.50 88888.00 2008-06-11 02:38:40.907 163 17462.88 11.62 53986.50 88888.00 2008-06-11 02:38:41.407 163 17462.94 11.63 53986.44 88888.00 2008-06-11 02:38:41.907 163 17462.88 11.64 53986.47 88888.00 2008-06-11 02:38:42.407 163 17462.90 11.61 53986.53 88888.00 2008-06-11 02:38:42.907 163 17462.92 11.53 53986.56 88888.00 2008-06-11 02:38:43.407 163 17462.86 11.51 53986.48 88888.00 2008-06-11 02:38:43.907 163 17462.80 11.49 53986.41 88888.00 2008-06-11 02:38:44.407 163 17462.76 11.49 53986.36 88888.00 2008-06-11 02:38:44.907 163 17462.73 11.48 53986.41 88888.00 2008-06-11 02:38:45.407 163 17462.71 11.45 53986.42 88888.00 2008-06-11 02:38:45.907 163 17462.60 11.43 53986.50 88888.00 2008-06-11 02:38:46.407 163 17462.53 11.41 53986.54 88888.00 2008-06-11 02:38:46.907 163 17462.43 11.43 53986.57 88888.00 2008-06-11 02:38:47.407 163 17462.50 11.48 53986.62 88888.00 2008-06-11 02:38:47.907 163 17462.44 11.43 53986.62 88888.00 2008-06-11 02:38:48.407 163 17462.44 11.39 53986.47 88888.00 2008-06-11 02:38:48.907 163 17462.37 11.35 53986.43 88888.00 2008-06-11 02:38:49.407 163 17462.31 11.35 53986.50 88888.00 2008-06-11 02:38:49.907 163 17462.27 11.45 53986.57 88888.00 2008-06-11 02:38:50.407 163 17462.23 11.47 53986.64 88888.00 2008-06-11 02:38:50.907 163 17462.22 11.44 53986.64 88888.00 2008-06-11 02:38:51.407 163 17462.09 11.47 53986.54 88888.00 2008-06-11 02:38:51.907 163 17462.06 11.47 53986.61 88888.00 2008-06-11 02:38:52.407 163 17462.07 11.48 53986.63 88888.00 2008-06-11 02:38:52.907 163 17461.98 11.42 53986.63 88888.00 2008-06-11 02:38:53.407 163 17461.92 11.45 53986.57 88888.00 2008-06-11 02:38:53.907 163 17461.88 11.48 53986.61 88888.00 2008-06-11 02:38:54.407 163 17461.93 11.43 53986.70 88888.00 2008-06-11 02:38:54.907 163 17461.94 11.39 53986.68 88888.00 2008-06-11 02:38:55.407 163 17461.85 11.36 53986.68 88888.00 2008-06-11 02:38:55.907 163 17461.79 11.34 53986.67 88888.00 2008-06-11 02:38:56.407 163 17461.79 11.36 53986.68 88888.00 2008-06-11 02:38:56.907 163 17461.63 11.40 53986.67 88888.00 2008-06-11 02:38:57.407 163 17461.59 11.44 53986.73 88888.00 2008-06-11 02:38:57.907 163 17461.53 11.53 53986.80 88888.00 2008-06-11 02:38:58.407 163 17461.50 11.55 53986.77 88888.00 2008-06-11 02:38:58.907 163 17461.51 11.62 53986.77 88888.00 2008-06-11 02:38:59.407 163 17461.47 11.68 53986.78 88888.00 2008-06-11 02:38:59.907 163 17461.40 11.73 53986.77 88888.00 2008-06-11 02:39:00.407 163 17461.38 11.71 53986.81 88888.00 2008-06-11 02:39:00.907 163 17461.38 11.71 53986.85 88888.00 2008-06-11 02:39:01.407 163 17461.35 11.72 53986.87 88888.00 2008-06-11 02:39:01.907 163 17461.37 11.87 53986.84 88888.00 2008-06-11 02:39:02.407 163 17461.32 11.88 53986.87 88888.00 2008-06-11 02:39:02.907 163 17461.34 11.93 53986.93 88888.00 2008-06-11 02:39:03.407 163 17461.33 12.02 53986.93 88888.00 2008-06-11 02:39:03.907 163 17461.31 12.08 53986.90 88888.00 2008-06-11 02:39:04.407 163 17461.29 12.07 53986.89 88888.00 2008-06-11 02:39:04.907 163 17461.20 12.16 53986.92 88888.00 2008-06-11 02:39:05.407 163 17461.19 12.23 53986.93 88888.00 2008-06-11 02:39:05.907 163 17461.09 12.29 53986.86 88888.00 2008-06-11 02:39:06.407 163 17461.08 12.41 53986.88 88888.00 2008-06-11 02:39:06.907 163 17461.05 12.41 53986.87 88888.00 2008-06-11 02:39:07.407 163 17461.13 12.42 53986.92 88888.00 2008-06-11 02:39:07.907 163 17461.09 12.46 53986.85 88888.00 2008-06-11 02:39:08.407 163 17461.02 12.52 53986.86 88888.00 2008-06-11 02:39:08.907 163 17461.05 12.57 53986.85 88888.00 2008-06-11 02:39:09.407 163 17461.07 12.62 53986.85 88888.00 2008-06-11 02:39:09.907 163 17461.08 12.59 53986.99 88888.00 2008-06-11 02:39:10.407 163 17461.07 12.60 53987.03 88888.00 2008-06-11 02:39:10.907 163 17461.00 12.68 53987.01 88888.00 2008-06-11 02:39:11.404 163 17461.02 12.67 53986.99 88888.00 2008-06-11 02:39:11.904 163 17461.13 12.72 53986.99 88888.00 2008-06-11 02:39:12.404 163 17461.24 12.70 53986.93 88888.00 2008-06-11 02:39:12.904 163 17461.29 12.72 53986.86 88888.00 2008-06-11 02:39:13.404 163 17461.30 12.79 53986.79 88888.00 2008-06-11 02:39:13.904 163 17461.32 12.82 53986.86 88888.00 2008-06-11 02:39:14.404 163 17461.40 12.74 53986.93 88888.00 2008-06-11 02:39:14.904 163 17461.45 12.78 53986.95 88888.00 2008-06-11 02:39:15.404 163 17461.37 12.81 53986.89 88888.00 2008-06-11 02:39:15.904 163 17461.39 12.76 53986.85 88888.00 2008-06-11 02:39:16.404 163 17461.53 12.80 53986.86 88888.00 2008-06-11 02:39:16.904 163 17461.52 12.82 53986.90 88888.00 2008-06-11 02:39:17.404 163 17461.53 12.89 53986.81 88888.00 2008-06-11 02:39:17.904 163 17461.70 12.98 53986.79 88888.00 2008-06-11 02:39:18.404 163 17461.71 12.92 53986.85 88888.00 2008-06-11 02:39:18.904 163 17461.73 12.91 53986.90 88888.00 2008-06-11 02:39:19.404 163 17461.69 13.00 53986.89 88888.00 2008-06-11 02:39:19.904 163 17461.60 12.94 53986.85 88888.00 2008-06-11 02:39:20.404 163 17461.66 12.95 53986.88 88888.00 2008-06-11 02:39:20.904 163 17461.74 12.97 53986.93 88888.00 2008-06-11 02:39:21.404 163 17461.82 12.98 53986.91 88888.00 2008-06-11 02:39:21.904 163 17461.91 13.06 53986.79 88888.00 2008-06-11 02:39:22.404 163 17461.94 13.08 53986.82 88888.00 2008-06-11 02:39:22.904 163 17461.86 13.15 53986.89 88888.00 2008-06-11 02:39:23.404 163 17461.91 13.23 53986.79 88888.00 2008-06-11 02:39:23.904 163 17461.96 13.26 53986.71 88888.00 2008-06-11 02:39:24.404 163 17461.99 13.24 53986.85 88888.00 2008-06-11 02:39:24.904 163 17461.93 13.24 53986.90 88888.00 2008-06-11 02:39:25.404 163 17462.04 13.30 53986.97 88888.00 2008-06-11 02:39:25.904 163 17461.99 13.40 53986.90 88888.00 2008-06-11 02:39:26.404 163 17461.98 13.40 53986.87 88888.00 2008-06-11 02:39:26.904 163 17462.02 13.47 53986.92 88888.00 2008-06-11 02:39:27.404 163 17461.95 13.48 53986.88 88888.00 2008-06-11 02:39:27.904 163 17461.95 13.43 53986.87 88888.00 2008-06-11 02:39:28.404 163 17461.98 13.43 53986.93 88888.00 2008-06-11 02:39:28.904 163 17461.95 13.47 53987.08 88888.00 2008-06-11 02:39:29.404 163 17461.93 13.52 53987.03 88888.00 2008-06-11 02:39:29.904 163 17462.04 13.62 53986.96 88888.00 2008-06-11 02:39:30.404 163 17462.14 13.62 53987.00 88888.00 2008-06-11 02:39:30.904 163 17462.12 13.65 53986.97 88888.00 2008-06-11 02:39:31.404 163 17462.10 13.63 53987.07 88888.00 2008-06-11 02:39:31.904 163 17462.13 13.67 53987.06 88888.00 2008-06-11 02:39:32.404 163 17462.17 13.68 53987.01 88888.00 2008-06-11 02:39:32.904 163 17462.17 13.73 53987.06 88888.00 2008-06-11 02:39:33.404 163 17462.25 13.78 53987.02 88888.00 2008-06-11 02:39:33.904 163 17462.31 13.84 53987.04 88888.00 2008-06-11 02:39:34.404 163 17462.39 13.83 53987.12 88888.00 2008-06-11 02:39:34.904 163 17462.40 13.82 53987.13 88888.00 2008-06-11 02:39:35.404 163 17462.31 13.86 53987.21 88888.00 2008-06-11 02:39:35.904 163 17462.33 13.86 53987.17 88888.00 2008-06-11 02:39:36.404 163 17462.43 13.85 53986.96 88888.00 2008-06-11 02:39:36.904 163 17462.53 13.83 53986.96 88888.00 2008-06-11 02:39:37.404 163 17462.51 13.86 53987.01 88888.00 2008-06-11 02:39:37.904 163 17462.47 13.91 53986.99 88888.00 2008-06-11 02:39:38.404 163 17462.51 13.95 53986.97 88888.00 2008-06-11 02:39:38.904 163 17462.50 13.98 53986.99 88888.00 2008-06-11 02:39:39.404 163 17462.54 13.97 53986.91 88888.00 2008-06-11 02:39:39.904 163 17462.58 13.97 53986.87 88888.00 2008-06-11 02:39:40.404 163 17462.63 13.98 53986.91 88888.00 2008-06-11 02:39:40.904 163 17462.77 13.99 53986.88 88888.00 2008-06-11 02:39:41.404 163 17462.84 14.01 53986.98 88888.00 2008-06-11 02:39:41.904 163 17462.75 14.01 53987.04 88888.00 2008-06-11 02:39:42.404 163 17462.84 13.91 53987.08 88888.00 2008-06-11 02:39:42.904 163 17462.86 13.84 53987.12 88888.00 2008-06-11 02:39:43.404 163 17462.84 13.78 53987.08 88888.00 2008-06-11 02:39:43.904 163 17462.88 13.75 53987.07 88888.00 2008-06-11 02:39:44.404 163 17462.96 13.84 53987.09 88888.00 2008-06-11 02:39:44.904 163 17462.98 13.84 53987.02 88888.00 2008-06-11 02:39:45.404 163 17463.02 13.84 53986.97 88888.00 2008-06-11 02:39:45.904 163 17463.13 13.93 53987.02 88888.00 2008-06-11 02:39:46.404 163 17463.19 13.94 53987.06 88888.00 2008-06-11 02:39:46.904 163 17463.25 13.92 53987.02 88888.00 2008-06-11 02:39:47.404 163 17463.27 13.86 53987.08 88888.00 2008-06-11 02:39:47.904 163 17463.37 13.93 53986.98 88888.00 2008-06-11 02:39:48.404 163 17463.44 13.94 53986.88 88888.00 2008-06-11 02:39:48.904 163 17463.59 13.97 53986.87 88888.00 2008-06-11 02:39:49.404 163 17463.58 13.93 53986.77 88888.00 2008-06-11 02:39:49.904 163 17463.47 13.89 53986.80 88888.00 2008-06-11 02:39:50.404 163 17463.51 13.85 53986.85 88888.00 2008-06-11 02:39:50.904 163 17463.60 13.87 53986.78 88888.00 2008-06-11 02:39:51.404 163 17463.56 13.84 53986.76 88888.00 2008-06-11 02:39:51.904 163 17463.56 13.81 53986.80 88888.00 2008-06-11 02:39:52.404 163 17463.70 13.82 53986.78 88888.00 2008-06-11 02:39:52.904 163 17463.68 13.81 53986.87 88888.00 2008-06-11 02:39:53.404 163 17463.83 13.83 53986.82 88888.00 2008-06-11 02:39:53.904 163 17463.90 13.78 53986.78 88888.00 2008-06-11 02:39:54.404 163 17463.83 13.75 53986.79 88888.00 2008-06-11 02:39:54.904 163 17463.89 13.74 53986.81 88888.00 2008-06-11 02:39:55.404 163 17463.95 13.70 53986.79 88888.00 2008-06-11 02:39:55.904 163 17463.97 13.60 53986.76 88888.00 2008-06-11 02:39:56.404 163 17464.00 13.62 53986.68 88888.00 2008-06-11 02:39:56.904 163 17464.00 13.64 53986.70 88888.00 2008-06-11 02:39:57.404 163 17464.04 13.58 53986.77 88888.00 2008-06-11 02:39:57.904 163 17464.02 13.52 53986.85 88888.00 2008-06-11 02:39:58.404 163 17464.02 13.56 53986.75 88888.00 2008-06-11 02:39:58.904 163 17464.04 13.55 53986.67 88888.00 2008-06-11 02:39:59.404 163 17464.04 13.52 53986.73 88888.00 2008-06-11 02:39:59.904 163 17464.13 13.50 53986.65 88888.00 2008-06-11 02:40:00.404 163 17464.13 13.38 53986.64 88888.00 2008-06-11 02:40:00.904 163 17464.07 13.43 53986.61 88888.00 2008-06-11 02:40:01.404 163 17464.08 13.54 53986.64 88888.00 2008-06-11 02:40:01.904 163 17464.02 13.54 53986.63 88888.00 2008-06-11 02:40:02.404 163 17464.03 13.52 53986.68 88888.00 2008-06-11 02:40:02.904 163 17464.02 13.50 53986.64 88888.00 2008-06-11 02:40:03.404 163 17464.02 13.39 53986.61 88888.00 2008-06-11 02:40:03.904 163 17464.00 13.43 53986.69 88888.00 2008-06-11 02:40:04.404 163 17463.87 13.35 53986.69 88888.00 2008-06-11 02:40:04.904 163 17463.82 13.31 53986.77 88888.00 2008-06-11 02:40:05.404 163 17463.83 13.29 53986.75 88888.00 2008-06-11 02:40:05.904 163 17463.79 13.24 53986.70 88888.00 2008-06-11 02:40:06.404 163 17463.82 13.33 53986.85 88888.00 2008-06-11 02:40:06.904 163 17463.89 13.31 53986.76 88888.00 2008-06-11 02:40:07.404 163 17463.93 13.25 53986.64 88888.00 2008-06-11 02:40:07.904 163 17463.89 13.17 53986.58 88888.00 2008-06-11 02:40:08.404 163 17463.88 13.11 53986.65 88888.00 2008-06-11 02:40:08.904 163 17463.84 13.06 53986.66 88888.00 2008-06-11 02:40:09.404 163 17463.82 12.91 53986.69 88888.00 2008-06-11 02:40:09.904 163 17463.78 12.91 53986.67 88888.00 2008-06-11 02:40:10.404 163 17463.75 12.94 53986.73 88888.00 2008-06-11 02:40:10.904 163 17463.67 12.84 53986.66 88888.00 2008-06-11 02:40:11.404 163 17463.69 12.85 53986.71 88888.00 2008-06-11 02:40:11.904 163 17463.77 12.79 53986.69 88888.00 2008-06-11 02:40:12.404 163 17463.75 12.70 53986.74 88888.00 2008-06-11 02:40:12.904 163 17463.74 12.56 53986.75 88888.00 2008-06-11 02:40:13.404 163 17463.72 12.50 53986.78 88888.00 2008-06-11 02:40:13.904 163 17463.67 12.48 53986.78 88888.00 2008-06-11 02:40:14.404 163 17463.73 12.42 53986.75 88888.00 2008-06-11 02:40:14.904 163 17463.74 12.38 53986.74 88888.00 2008-06-11 02:40:15.404 163 17463.73 12.38 53986.80 88888.00 2008-06-11 02:40:15.904 163 17463.70 12.40 53986.74 88888.00 2008-06-11 02:40:16.404 163 17463.82 12.35 53986.78 88888.00 2008-06-11 02:40:16.904 163 17463.79 12.35 53986.81 88888.00 2008-06-11 02:40:17.404 163 17463.77 12.39 53986.77 88888.00 2008-06-11 02:40:17.904 163 17463.70 12.35 53986.78 88888.00 2008-06-11 02:40:18.404 163 17463.72 12.35 53986.81 88888.00 2008-06-11 02:40:18.904 163 17463.59 12.32 53986.86 88888.00 2008-06-11 02:40:19.404 163 17463.57 12.26 53986.82 88888.00 2008-06-11 02:40:19.904 163 17463.46 12.28 53986.87 88888.00 2008-06-11 02:40:20.404 163 17463.54 12.22 53986.80 88888.00 2008-06-11 02:40:20.904 163 17463.56 12.13 53986.84 88888.00 2008-06-11 02:40:21.404 163 17463.57 12.19 53986.79 88888.00 2008-06-11 02:40:21.904 163 17463.59 12.16 53986.65 88888.00 2008-06-11 02:40:22.404 163 17463.62 12.12 53986.65 88888.00 2008-06-11 02:40:22.904 163 17463.67 12.11 53986.62 88888.00 2008-06-11 02:40:23.404 163 17463.59 12.06 53986.61 88888.00 2008-06-11 02:40:23.904 163 17463.57 11.99 53986.65 88888.00 2008-06-11 02:40:24.404 163 17463.59 11.93 53986.67 88888.00 2008-06-11 02:40:24.904 163 17463.57 11.88 53986.67 88888.00 2008-06-11 02:40:25.404 163 17463.64 11.87 53986.70 88888.00 2008-06-11 02:40:25.904 163 17463.68 11.84 53986.63 88888.00 2008-06-11 02:40:26.404 163 17463.59 11.79 53986.62 88888.00 2008-06-11 02:40:26.904 163 17463.57 11.77 53986.63 88888.00 2008-06-11 02:40:27.404 163 17463.46 11.84 53986.64 88888.00 2008-06-11 02:40:27.904 163 17463.48 11.91 53986.65 88888.00 2008-06-11 02:40:28.404 163 17463.47 11.93 53986.70 88888.00 2008-06-11 02:40:28.904 163 17463.54 11.86 53986.71 88888.00 2008-06-11 02:40:29.404 163 17463.56 11.81 53986.69 88888.00 2008-06-11 02:40:29.904 163 17463.48 11.84 53986.58 88888.00 2008-06-11 02:40:30.404 163 17463.48 11.82 53986.67 88888.00 2008-06-11 02:40:30.904 163 17463.42 11.75 53986.75 88888.00 2008-06-11 02:40:31.404 163 17463.44 11.74 53986.76 88888.00 2008-06-11 02:40:31.904 163 17463.52 11.72 53986.71 88888.00 2008-06-11 02:40:32.404 163 17463.45 11.64 53986.69 88888.00 2008-06-11 02:40:32.904 163 17463.28 11.60 53986.74 88888.00 2008-06-11 02:40:33.404 163 17463.15 11.52 53986.75 88888.00 2008-06-11 02:40:33.904 163 17463.09 11.52 53986.84 88888.00 2008-06-11 02:40:34.404 163 17463.02 11.53 53986.86 88888.00 2008-06-11 02:40:34.904 163 17462.97 11.51 53986.84 88888.00 2008-06-11 02:40:35.404 163 17462.91 11.50 53986.78 88888.00 2008-06-11 02:40:35.904 163 17462.81 11.51 53986.76 88888.00 2008-06-11 02:40:36.404 163 17462.76 11.45 53986.84 88888.00 2008-06-11 02:40:36.904 163 17462.73 11.38 53986.90 88888.00 2008-06-11 02:40:37.404 163 17462.64 11.36 53986.81 88888.00 2008-06-11 02:40:37.904 163 17462.57 11.24 53986.76 88888.00 2008-06-11 02:40:38.404 163 17462.47 11.22 53986.76 88888.00 2008-06-11 02:40:38.904 163 17462.41 11.30 53986.80 88888.00 2008-06-11 02:40:39.404 163 17462.26 11.29 53986.80 88888.00 2008-06-11 02:40:39.904 163 17462.17 11.23 53986.90 88888.00 2008-06-11 02:40:40.404 163 17462.23 11.23 53986.89 88888.00 2008-06-11 02:40:40.904 163 17462.16 11.19 53986.91 88888.00 2008-06-11 02:40:41.404 163 17462.02 11.11 53986.97 88888.00 2008-06-11 02:40:41.904 163 17461.93 11.11 53986.98 88888.00 2008-06-11 02:40:42.404 163 17461.81 11.12 53986.93 88888.00 2008-06-11 02:40:42.904 163 17461.73 11.14 53986.84 88888.00 2008-06-11 02:40:43.404 163 17461.65 11.13 53986.84 88888.00 2008-06-11 02:40:43.904 163 17461.60 11.08 53986.92 88888.00 2008-06-11 02:40:44.404 163 17461.53 11.04 53986.93 88888.00 2008-06-11 02:40:44.904 163 17461.48 11.11 53986.91 88888.00 2008-06-11 02:40:45.404 163 17461.44 11.14 53986.93 88888.00 2008-06-11 02:40:45.904 163 17461.37 11.08 53986.88 88888.00 2008-06-11 02:40:46.404 163 17461.31 11.02 53986.91 88888.00 2008-06-11 02:40:46.904 163 17461.35 11.10 53986.97 88888.00 2008-06-11 02:40:47.404 163 17461.30 11.04 53987.03 88888.00 2008-06-11 02:40:47.904 163 17461.21 11.03 53987.00 88888.00 2008-06-11 02:40:48.404 163 17461.19 11.06 53987.01 88888.00 2008-06-11 02:40:48.904 163 17461.13 11.00 53987.07 88888.00 2008-06-11 02:40:49.404 163 17461.02 11.00 53987.11 88888.00 2008-06-11 02:40:49.904 163 17461.00 10.95 53987.25 88888.00 2008-06-11 02:40:50.404 163 17461.01 10.93 53987.19 88888.00 2008-06-11 02:40:50.904 163 17460.96 11.00 53987.08 88888.00 2008-06-11 02:40:51.404 163 17460.91 11.02 53987.00 88888.00 2008-06-11 02:40:51.904 163 17460.90 11.06 53987.03 88888.00 2008-06-11 02:40:52.404 163 17460.83 11.09 53987.06 88888.00 2008-06-11 02:40:52.904 163 17460.76 11.10 53987.03 88888.00 2008-06-11 02:40:53.404 163 17460.81 11.10 53987.03 88888.00 2008-06-11 02:40:53.904 163 17460.84 11.03 53987.06 88888.00 2008-06-11 02:40:54.404 163 17460.76 10.95 53986.95 88888.00 2008-06-11 02:40:54.904 163 17460.78 10.93 53986.95 88888.00 2008-06-11 02:40:55.404 163 17460.72 10.92 53987.00 88888.00 2008-06-11 02:40:55.904 163 17460.66 10.97 53987.12 88888.00 2008-06-11 02:40:56.404 163 17460.64 10.97 53987.14 88888.00 2008-06-11 02:40:56.904 163 17460.68 10.96 53987.12 88888.00 2008-06-11 02:40:57.404 163 17460.68 11.00 53987.08 88888.00 2008-06-11 02:40:57.904 163 17460.61 11.03 53986.97 88888.00 2008-06-11 02:40:58.404 163 17460.56 11.03 53986.90 88888.00 2008-06-11 02:40:58.904 163 17460.53 11.02 53986.93 88888.00 2008-06-11 02:40:59.404 163 17460.49 10.97 53987.06 88888.00 2008-06-11 02:40:59.904 163 17460.43 10.95 53987.02 88888.00 2008-06-11 02:41:00.404 163 17460.39 10.95 53987.04 88888.00 2008-06-11 02:41:00.904 163 17460.37 10.99 53987.09 88888.00 2008-06-11 02:41:01.404 163 17460.37 10.93 53987.02 88888.00 2008-06-11 02:41:01.904 163 17460.38 10.97 53987.08 88888.00 2008-06-11 02:41:02.404 163 17460.35 11.08 53987.12 88888.00 2008-06-11 02:41:02.904 163 17460.29 11.14 53987.00 88888.00 2008-06-11 02:41:03.404 163 17460.22 11.12 53987.02 88888.00 2008-06-11 02:41:03.904 163 17460.13 11.14 53986.98 88888.00 2008-06-11 02:41:04.404 163 17460.10 11.12 53986.97 88888.00 2008-06-11 02:41:04.904 163 17460.12 11.15 53986.92 88888.00 2008-06-11 02:41:05.404 163 17460.01 11.21 53986.80 88888.00 2008-06-11 02:41:05.904 163 17460.01 11.19 53986.86 88888.00 2008-06-11 02:41:06.404 163 17459.90 11.24 53986.85 88888.00 2008-06-11 02:41:06.904 163 17459.78 11.26 53986.92 88888.00 2008-06-11 02:41:07.404 163 17459.76 11.30 53987.01 88888.00 2008-06-11 02:41:07.904 163 17459.68 11.36 53987.02 88888.00 2008-06-11 02:41:08.404 163 17459.70 11.45 53987.02 88888.00 2008-06-11 02:41:08.904 163 17459.68 11.50 53987.04 88888.00 2008-06-11 02:41:09.404 163 17459.67 11.50 53987.04 88888.00 2008-06-11 02:41:09.904 163 17459.68 11.51 53987.07 88888.00 2008-06-11 02:41:10.404 163 17459.65 11.62 53987.00 88888.00 2008-06-11 02:41:10.904 163 17459.59 11.69 53987.02 88888.00 2008-06-11 02:41:11.404 163 17459.45 11.79 53987.02 88888.00 2008-06-11 02:41:11.904 163 17459.46 11.75 53987.11 88888.00 2008-06-11 02:41:12.404 163 17459.48 11.75 53987.08 88888.00 2008-06-11 02:41:12.904 163 17459.39 11.83 53987.03 88888.00 2008-06-11 02:41:13.404 163 17459.28 11.86 53987.00 88888.00 2008-06-11 02:41:13.904 163 17459.27 11.92 53987.00 88888.00 2008-06-11 02:41:14.404 163 17459.25 11.91 53986.99 88888.00 2008-06-11 02:41:14.904 163 17459.28 11.93 53987.10 88888.00 2008-06-11 02:41:15.404 163 17459.18 12.01 53987.04 88888.00 2008-06-11 02:41:15.904 163 17459.20 12.02 53987.07 88888.00 2008-06-11 02:41:16.404 163 17459.30 12.06 53987.08 88888.00 2008-06-11 02:41:16.904 163 17459.28 12.10 53987.06 88888.00 2008-06-11 02:41:17.404 163 17459.30 12.18 53987.02 88888.00 2008-06-11 02:41:17.904 163 17459.28 12.23 53986.98 88888.00 2008-06-11 02:41:18.404 163 17459.18 12.26 53986.97 88888.00 2008-06-11 02:41:18.904 163 17459.27 12.26 53987.09 88888.00 2008-06-11 02:41:19.404 163 17459.34 12.29 53987.11 88888.00 2008-06-11 02:41:19.904 163 17459.38 12.27 53987.12 88888.00 2008-06-11 02:41:20.404 163 17459.43 12.28 53987.12 88888.00 2008-06-11 02:41:20.904 163 17459.43 12.31 53987.11 88888.00 2008-06-11 02:41:21.404 163 17459.43 12.37 53987.09 88888.00 2008-06-11 02:41:21.904 163 17459.47 12.46 53987.13 88888.00 2008-06-11 02:41:22.404 163 17459.46 12.41 53987.14 88888.00 2008-06-11 02:41:22.904 163 17459.50 12.43 53987.17 88888.00 2008-06-11 02:41:23.404 163 17459.57 12.51 53987.12 88888.00 2008-06-11 02:41:23.904 163 17459.59 12.55 53987.12 88888.00 2008-06-11 02:41:24.404 163 17459.67 12.56 53987.21 88888.00 2008-06-11 02:41:24.904 163 17459.59 12.60 53987.24 88888.00 2008-06-11 02:41:25.404 163 17459.58 12.64 53987.17 88888.00 2008-06-11 02:41:25.904 163 17459.67 12.66 53987.09 88888.00 2008-06-11 02:41:26.404 163 17459.68 12.70 53987.09 88888.00 2008-06-11 02:41:26.904 163 17459.69 12.75 53987.01 88888.00 2008-06-11 02:41:27.404 163 17459.72 12.85 53986.97 88888.00 2008-06-11 02:41:27.904 163 17459.68 12.88 53986.90 88888.00 2008-06-11 02:41:28.404 163 17459.65 12.89 53986.90 88888.00 2008-06-11 02:41:28.904 163 17459.60 12.86 53986.93 88888.00 2008-06-11 02:41:29.404 163 17459.59 12.81 53986.92 88888.00 2008-06-11 02:41:29.904 163 17459.59 12.82 53986.91 88888.00 2008-06-11 02:41:30.404 163 17459.59 12.88 53986.90 88888.00 2008-06-11 02:41:30.904 163 17459.59 12.95 53986.85 88888.00 2008-06-11 02:41:31.404 163 17459.68 12.98 53986.87 88888.00 2008-06-11 02:41:31.904 163 17459.79 12.99 53986.80 88888.00 2008-06-11 02:41:32.404 163 17459.71 13.14 53986.77 88888.00 2008-06-11 02:41:32.904 163 17459.69 13.15 53986.85 88888.00 2008-06-11 02:41:33.404 163 17459.75 13.15 53986.86 88888.00 2008-06-11 02:41:33.904 163 17459.77 13.14 53986.80 88888.00 2008-06-11 02:41:34.404 163 17459.78 13.16 53986.77 88888.00 2008-06-11 02:41:34.904 163 17459.76 13.23 53986.79 88888.00 2008-06-11 02:41:35.404 163 17459.81 13.27 53986.80 88888.00 2008-06-11 02:41:35.904 163 17459.84 13.35 53986.76 88888.00 2008-06-11 02:41:36.404 163 17459.79 13.38 53986.75 88888.00 2008-06-11 02:41:36.904 163 17459.85 13.36 53986.75 88888.00 2008-06-11 02:41:37.404 163 17459.85 13.42 53986.76 88888.00 2008-06-11 02:41:37.904 163 17459.90 13.47 53986.79 88888.00 2008-06-11 02:41:38.404 163 17459.89 13.47 53986.77 88888.00 2008-06-11 02:41:38.904 163 17459.96 13.45 53986.79 88888.00 2008-06-11 02:41:39.404 163 17459.98 13.62 53986.86 88888.00 2008-06-11 02:41:39.904 163 17460.07 13.58 53986.92 88888.00 2008-06-11 02:41:40.404 163 17460.10 13.63 53986.82 88888.00 2008-06-11 02:41:40.904 163 17460.19 13.66 53986.86 88888.00 2008-06-11 02:41:41.404 163 17460.22 13.69 53986.85 88888.00 2008-06-11 02:41:41.904 163 17460.23 13.81 53986.79 88888.00 2008-06-11 02:41:42.404 163 17460.25 13.88 53986.85 88888.00 2008-06-11 02:41:42.904 163 17460.21 13.92 53986.85 88888.00 2008-06-11 02:41:43.404 163 17460.28 13.97 53986.86 88888.00 2008-06-11 02:41:43.904 163 17460.26 14.03 53986.89 88888.00 2008-06-11 02:41:44.404 163 17460.31 13.96 53986.91 88888.00 2008-06-11 02:41:44.904 163 17460.41 13.98 53986.80 88888.00 2008-06-11 02:41:45.404 163 17460.47 13.95 53986.75 88888.00 2008-06-11 02:41:45.904 163 17460.56 14.03 53986.65 88888.00 2008-06-11 02:41:46.404 163 17460.62 14.02 53986.57 88888.00 2008-06-11 02:41:46.904 163 17460.64 13.99 53986.54 88888.00 2008-06-11 02:41:47.404 163 17460.67 14.04 53986.58 88888.00 2008-06-11 02:41:47.904 163 17460.77 14.09 53986.52 88888.00 2008-06-11 02:41:48.404 163 17460.77 14.09 53986.48 88888.00 2008-06-11 02:41:48.904 163 17460.82 14.01 53986.52 88888.00 2008-06-11 02:41:49.404 163 17460.88 14.02 53986.52 88888.00 2008-06-11 02:41:49.904 163 17460.90 13.96 53986.54 88888.00 2008-06-11 02:41:50.404 163 17460.91 13.93 53986.55 88888.00 2008-06-11 02:41:50.904 163 17461.04 14.01 53986.46 88888.00 2008-06-11 02:41:51.404 163 17461.10 14.04 53986.50 88888.00 2008-06-11 02:41:51.904 163 17461.05 14.07 53986.48 88888.00 2008-06-11 02:41:52.404 163 17460.98 14.06 53986.57 88888.00 2008-06-11 02:41:52.904 163 17461.04 14.01 53986.53 88888.00 2008-06-11 02:41:53.404 163 17461.13 14.02 53986.50 88888.00 2008-06-11 02:41:53.904 163 17461.19 14.03 53986.53 88888.00 2008-06-11 02:41:54.404 163 17461.19 14.03 53986.54 88888.00 2008-06-11 02:41:54.904 163 17461.25 14.11 53986.51 88888.00 2008-06-11 02:41:55.404 163 17461.28 14.09 53986.41 88888.00 2008-06-11 02:41:55.904 163 17461.31 14.05 53986.40 88888.00 2008-06-11 02:41:56.404 163 17461.22 14.01 53986.40 88888.00 2008-06-11 02:41:56.904 163 17461.27 14.04 53986.44 88888.00 2008-06-11 02:41:57.404 163 17461.38 13.92 53986.41 88888.00 2008-06-11 02:41:57.904 163 17461.35 13.85 53986.29 88888.00 2008-06-11 02:41:58.404 163 17461.32 13.88 53986.42 88888.00 2008-06-11 02:41:58.904 163 17461.34 13.92 53986.53 88888.00 2008-06-11 02:41:59.404 163 17461.47 13.86 53986.47 88888.00 2008-06-11 02:41:59.904 163 17461.51 13.86 53986.55 88888.00 2008-06-11 02:42:00.404 163 17461.49 13.92 53986.57 88888.00 2008-06-11 02:42:00.904 163 17461.56 13.91 53986.54 88888.00 2008-06-11 02:42:01.404 163 17461.54 13.93 53986.54 88888.00 2008-06-11 02:42:01.904 163 17461.53 13.94 53986.39 88888.00 2008-06-11 02:42:02.404 163 17461.52 13.95 53986.37 88888.00 2008-06-11 02:42:02.904 163 17461.59 13.92 53986.43 88888.00 2008-06-11 02:42:03.404 163 17461.65 13.93 53986.42 88888.00 2008-06-11 02:42:03.904 163 17461.78 13.89 53986.47 88888.00 2008-06-11 02:42:04.404 163 17461.73 13.93 53986.41 88888.00 2008-06-11 02:42:04.904 163 17461.73 13.85 53986.47 88888.00 2008-06-11 02:42:05.404 163 17461.79 13.81 53986.41 88888.00 2008-06-11 02:42:05.904 163 17461.83 13.86 53986.41 88888.00 2008-06-11 02:42:06.404 163 17461.83 13.81 53986.45 88888.00 2008-06-11 02:42:06.904 163 17461.79 13.82 53986.52 88888.00 2008-06-11 02:42:07.404 163 17461.85 13.86 53986.46 88888.00 2008-06-11 02:42:07.904 163 17462.03 13.89 53986.37 88888.00 2008-06-11 02:42:08.404 163 17461.99 13.93 53986.30 88888.00 2008-06-11 02:42:08.904 163 17462.03 13.88 53986.30 88888.00 2008-06-11 02:42:09.404 163 17462.02 13.87 53986.26 88888.00 2008-06-11 02:42:09.904 163 17462.05 13.84 53986.19 88888.00 2008-06-11 02:42:10.404 163 17462.12 13.73 53986.13 88888.00 2008-06-11 02:42:10.904 163 17462.13 13.69 53986.13 88888.00 2008-06-11 02:42:11.404 163 17462.11 13.74 53986.24 88888.00 2008-06-11 02:42:11.904 163 17462.13 13.69 53986.22 88888.00 2008-06-11 02:42:12.404 163 17462.14 13.68 53986.20 88888.00 2008-06-11 02:42:12.904 163 17462.22 13.68 53986.18 88888.00 2008-06-11 02:42:13.404 163 17462.30 13.62 53986.14 88888.00 2008-06-11 02:42:13.904 163 17462.30 13.60 53986.12 88888.00 2008-06-11 02:42:14.404 163 17462.32 13.62 53986.14 88888.00 2008-06-11 02:42:14.904 163 17462.24 13.59 53986.17 88888.00 2008-06-11 02:42:15.404 163 17462.22 13.65 53986.19 88888.00 2008-06-11 02:42:15.904 163 17462.24 13.60 53986.24 88888.00 2008-06-11 02:42:16.404 163 17462.25 13.58 53986.25 88888.00 2008-06-11 02:42:16.904 163 17462.20 13.59 53986.16 88888.00 2008-06-11 02:42:17.404 163 17462.25 13.56 53986.16 88888.00 2008-06-11 02:42:17.904 163 17462.29 13.52 53986.05 88888.00 2008-06-11 02:42:18.404 163 17462.33 13.53 53986.17 88888.00 2008-06-11 02:42:18.904 163 17462.36 13.54 53986.28 88888.00 2008-06-11 02:42:19.404 163 17462.29 13.49 53986.22 88888.00 2008-06-11 02:42:19.904 163 17462.36 13.48 53986.16 88888.00 2008-06-11 02:42:20.404 163 17462.40 13.49 53986.19 88888.00 2008-06-11 02:42:20.904 163 17462.33 13.48 53986.24 88888.00 2008-06-11 02:42:21.404 163 17462.35 13.49 53986.32 88888.00 2008-06-11 02:42:21.904 163 17462.33 13.43 53986.25 88888.00 2008-06-11 02:42:22.404 163 17462.24 13.39 53986.25 88888.00 2008-06-11 02:42:22.904 163 17462.22 13.28 53986.29 88888.00 2008-06-11 02:42:23.404 163 17462.24 13.25 53986.24 88888.00 2008-06-11 02:42:23.904 163 17462.34 13.30 53986.16 88888.00 2008-06-11 02:42:24.404 163 17462.33 13.31 53986.12 88888.00 2008-06-11 02:42:24.904 163 17462.25 13.28 53986.21 88888.00 2008-06-11 02:42:25.404 163 17462.20 13.31 53986.13 88888.00 2008-06-11 02:42:25.904 163 17462.26 13.30 53986.19 88888.00 2008-06-11 02:42:26.404 163 17462.27 13.27 53986.24 88888.00 2008-06-11 02:42:26.904 163 17462.24 13.21 53986.21 88888.00 2008-06-11 02:42:27.404 163 17462.21 13.17 53986.23 88888.00 2008-06-11 02:42:27.904 163 17462.20 13.21 53986.25 88888.00 2008-06-11 02:42:28.401 163 17462.22 13.24 53986.17 88888.00 2008-06-11 02:42:28.901 163 17462.17 13.17 53986.20 88888.00 2008-06-11 02:42:29.401 163 17462.24 13.17 53986.19 88888.00 2008-06-11 02:42:29.901 163 17462.29 13.18 53986.29 88888.00 2008-06-11 02:42:30.401 163 17462.29 13.08 53986.30 88888.00 2008-06-11 02:42:30.901 163 17462.26 13.06 53986.25 88888.00 2008-06-11 02:42:31.401 163 17462.26 13.08 53986.23 88888.00 2008-06-11 02:42:31.901 163 17462.35 13.09 53986.21 88888.00 2008-06-11 02:42:32.401 163 17462.37 13.03 53986.25 88888.00 2008-06-11 02:42:32.901 163 17462.46 12.99 53986.30 88888.00 2008-06-11 02:42:33.401 163 17462.50 12.99 53986.26 88888.00 2008-06-11 02:42:33.901 163 17462.51 13.03 53986.12 88888.00 2008-06-11 02:42:34.401 163 17462.52 13.06 53986.12 88888.00 2008-06-11 02:42:34.901 163 17462.42 13.09 53986.10 88888.00 2008-06-11 02:42:35.401 163 17462.36 13.07 53986.14 88888.00 2008-06-11 02:42:35.901 163 17462.34 13.07 53986.14 88888.00 2008-06-11 02:42:36.401 163 17462.24 13.06 53986.30 88888.00 2008-06-11 02:42:36.901 163 17462.39 13.01 53986.36 88888.00 2008-06-11 02:42:37.401 163 17462.43 13.00 53986.32 88888.00 2008-06-11 02:42:37.901 163 17462.42 13.03 53986.30 88888.00 2008-06-11 02:42:38.401 163 17462.51 12.95 53986.24 88888.00 2008-06-11 02:42:38.901 163 17462.56 12.95 53986.16 88888.00 2008-06-11 02:42:39.401 163 17462.55 12.98 53986.03 88888.00 2008-06-11 02:42:39.901 163 17462.53 12.91 53985.97 88888.00 2008-06-11 02:42:40.401 163 17462.51 12.91 53986.02 88888.00 2008-06-11 02:42:40.901 163 17462.54 12.84 53986.07 88888.00 2008-06-11 02:42:41.401 163 17462.55 12.88 53986.05 88888.00 2008-06-11 02:42:41.901 163 17462.63 12.94 53986.11 88888.00 2008-06-11 02:42:42.401 163 17462.68 12.89 53986.17 88888.00 2008-06-11 02:42:42.901 163 17462.56 12.85 53986.18 88888.00 2008-06-11 02:42:43.401 163 17462.49 12.88 53986.12 88888.00 2008-06-11 02:42:43.901 163 17462.46 12.91 53986.10 88888.00 2008-06-11 02:42:44.401 163 17462.43 12.90 53986.12 88888.00 2008-06-11 02:42:44.901 163 17462.37 12.91 53986.10 88888.00 2008-06-11 02:42:45.401 163 17462.42 12.88 53986.14 88888.00 2008-06-11 02:42:45.901 163 17462.35 12.89 53986.11 88888.00 2008-06-11 02:42:46.401 163 17462.40 12.86 53986.05 88888.00 2008-06-11 02:42:46.901 163 17462.43 12.85 53986.05 88888.00 2008-06-11 02:42:47.401 163 17462.42 12.94 53986.02 88888.00 2008-06-11 02:42:47.901 163 17462.41 12.99 53985.99 88888.00 2008-06-11 02:42:48.401 163 17462.39 13.00 53986.09 88888.00 2008-06-11 02:42:48.901 163 17462.37 12.96 53986.16 88888.00 2008-06-11 02:42:49.401 163 17462.42 12.96 53986.24 88888.00 2008-06-11 02:42:49.901 163 17462.35 12.92 53986.28 88888.00 2008-06-11 02:42:50.401 163 17462.32 12.87 53986.21 88888.00 2008-06-11 02:42:50.901 163 17462.50 12.95 53986.17 88888.00 2008-06-11 02:42:51.401 163 17462.50 12.96 53986.12 88888.00 2008-06-11 02:42:51.901 163 17462.40 12.91 53986.16 88888.00 2008-06-11 02:42:52.401 163 17462.40 12.86 53986.29 88888.00 2008-06-11 02:42:52.901 163 17462.47 12.87 53986.39 88888.00 2008-06-11 02:42:53.401 163 17462.42 12.92 53986.29 88888.00 2008-06-11 02:42:53.901 163 17462.40 12.98 53986.24 88888.00 2008-06-11 02:42:54.401 163 17462.44 12.99 53986.24 88888.00 2008-06-11 02:42:54.901 163 17462.40 13.01 53986.20 88888.00 2008-06-11 02:42:55.401 163 17462.41 12.98 53986.20 88888.00 2008-06-11 02:42:55.901 163 17462.44 12.92 53986.23 88888.00 2008-06-11 02:42:56.401 163 17462.37 12.89 53986.28 88888.00 2008-06-11 02:42:56.901 163 17462.36 12.94 53986.22 88888.00 2008-06-11 02:42:57.401 163 17462.32 13.01 53986.24 88888.00 2008-06-11 02:42:57.901 163 17462.31 13.04 53986.33 88888.00 2008-06-11 02:42:58.401 163 17462.33 12.98 53986.36 88888.00 2008-06-11 02:42:58.901 163 17462.35 12.91 53986.29 88888.00 2008-06-11 02:42:59.401 163 17462.32 12.98 53986.35 88888.00 2008-06-11 02:42:59.901 163 17462.29 13.03 53986.34 88888.00 2008-06-11 02:43:00.401 163 17462.23 12.95 53986.24 88888.00 2008-06-11 02:43:00.901 163 17462.27 12.95 53986.25 88888.00 2008-06-11 02:43:01.401 163 17462.26 13.00 53986.22 88888.00 2008-06-11 02:43:01.901 163 17462.17 13.05 53986.22 88888.00 2008-06-11 02:43:02.401 163 17462.26 13.07 53986.23 88888.00 2008-06-11 02:43:02.901 163 17462.33 13.08 53986.25 88888.00 2008-06-11 02:43:03.401 163 17462.36 13.11 53986.31 88888.00 2008-06-11 02:43:03.901 163 17462.43 13.17 53986.31 88888.00 2008-06-11 02:43:04.401 163 17462.37 13.15 53986.31 88888.00 2008-06-11 02:43:04.901 163 17462.30 13.11 53986.34 88888.00 2008-06-11 02:43:05.401 163 17462.30 13.06 53986.42 88888.00 2008-06-11 02:43:05.901 163 17462.32 13.07 53986.51 88888.00 2008-06-11 02:43:06.401 163 17462.31 13.07 53986.50 88888.00 2008-06-11 02:43:06.901 163 17462.36 13.11 53986.53 88888.00 2008-06-11 02:43:07.401 163 17462.31 13.17 53986.56 88888.00 2008-06-11 02:43:07.901 163 17462.25 13.15 53986.52 88888.00 2008-06-11 02:43:08.401 163 17462.34 13.18 53986.50 88888.00 2008-06-11 02:43:08.901 163 17462.33 13.18 53986.54 88888.00 2008-06-11 02:43:09.401 163 17462.24 13.15 53986.53 88888.00 2008-06-11 02:43:09.901 163 17462.20 13.16 53986.52 88888.00 2008-06-11 02:43:10.401 163 17462.29 13.20 53986.51 88888.00 2008-06-11 02:43:10.901 163 17462.25 13.21 53986.55 88888.00 2008-06-11 02:43:11.401 163 17462.24 13.27 53986.65 88888.00 2008-06-11 02:43:11.901 163 17462.33 13.28 53986.58 88888.00 2008-06-11 02:43:12.401 163 17462.33 13.33 53986.59 88888.00 2008-06-11 02:43:12.901 163 17462.37 13.27 53986.59 88888.00 2008-06-11 02:43:13.401 163 17462.39 13.24 53986.54 88888.00 2008-06-11 02:43:13.901 163 17462.37 13.26 53986.46 88888.00 2008-06-11 02:43:14.401 163 17462.35 13.24 53986.43 88888.00 2008-06-11 02:43:14.901 163 17462.35 13.30 53986.43 88888.00 2008-06-11 02:43:15.401 163 17462.36 13.36 53986.41 88888.00 2008-06-11 02:43:15.901 163 17462.43 13.37 53986.47 88888.00 2008-06-11 02:43:16.401 163 17462.45 13.36 53986.46 88888.00 2008-06-11 02:43:16.901 163 17462.50 13.29 53986.41 88888.00 2008-06-11 02:43:17.401 163 17462.57 13.34 53986.40 88888.00 2008-06-11 02:43:17.901 163 17462.64 13.35 53986.35 88888.00 2008-06-11 02:43:18.401 163 17462.60 13.47 53986.25 88888.00 2008-06-11 02:43:18.901 163 17462.63 13.45 53986.30 88888.00 2008-06-11 02:43:19.401 163 17462.61 13.40 53986.33 88888.00 2008-06-11 02:43:19.901 163 17462.68 13.40 53986.39 88888.00 2008-06-11 02:43:20.401 163 17462.70 13.42 53986.28 88888.00 2008-06-11 02:43:20.901 163 17462.67 13.50 53986.32 88888.00 2008-06-11 02:43:21.401 163 17462.76 13.54 53986.35 88888.00 2008-06-11 02:43:21.901 163 17462.80 13.56 53986.32 88888.00 2008-06-11 02:43:22.401 163 17462.78 13.65 53986.31 88888.00 2008-06-11 02:43:22.901 163 17462.78 13.60 53986.34 88888.00 2008-06-11 02:43:23.401 163 17462.92 13.60 53986.37 88888.00 2008-06-11 02:43:23.901 163 17462.95 13.60 53986.46 88888.00 2008-06-11 02:43:24.401 163 17462.92 13.60 53986.44 88888.00 2008-06-11 02:43:24.901 163 17462.90 13.60 53986.41 88888.00 2008-06-11 02:43:25.401 163 17462.88 13.63 53986.43 88888.00 2008-06-11 02:43:25.901 163 17462.90 13.67 53986.43 88888.00 2008-06-11 02:43:26.401 163 17462.86 13.63 53986.35 88888.00 2008-06-11 02:43:26.901 163 17462.86 13.67 53986.42 88888.00 2008-06-11 02:43:27.401 163 17462.84 13.70 53986.43 88888.00 2008-06-11 02:43:27.901 163 17462.84 13.70 53986.42 88888.00 2008-06-11 02:43:28.401 163 17462.80 13.76 53986.46 88888.00 2008-06-11 02:43:28.901 163 17462.81 13.81 53986.41 88888.00 2008-06-11 02:43:29.401 163 17462.84 13.75 53986.37 88888.00 2008-06-11 02:43:29.901 163 17462.84 13.70 53986.30 88888.00 2008-06-11 02:43:30.401 163 17462.87 13.70 53986.42 88888.00 2008-06-11 02:43:30.901 163 17462.94 13.79 53986.55 88888.00 2008-06-11 02:43:31.401 163 17463.03 13.83 53986.52 88888.00 2008-06-11 02:43:31.901 163 17463.06 13.86 53986.42 88888.00 2008-06-11 02:43:32.401 163 17463.06 13.88 53986.43 88888.00 2008-06-11 02:43:32.901 163 17462.98 13.78 53986.45 88888.00 2008-06-11 02:43:33.401 163 17463.02 13.78 53986.40 88888.00 2008-06-11 02:43:33.901 163 17463.13 13.79 53986.36 88888.00 2008-06-11 02:43:34.401 163 17463.18 13.78 53986.50 88888.00 2008-06-11 02:43:34.901 163 17463.14 13.75 53986.54 88888.00 2008-06-11 02:43:35.401 163 17463.00 13.85 53986.46 88888.00 2008-06-11 02:43:35.901 163 17463.03 13.98 53986.47 88888.00 2008-06-11 02:43:36.401 163 17463.07 13.95 53986.45 88888.00 2008-06-11 02:43:36.901 163 17463.04 13.94 53986.46 88888.00 2008-06-11 02:43:37.401 163 17463.01 13.94 53986.48 88888.00 2008-06-11 02:43:37.901 163 17463.15 14.02 53986.45 88888.00 2008-06-11 02:43:38.401 163 17463.21 14.04 53986.48 88888.00 2008-06-11 02:43:38.901 163 17463.11 14.04 53986.57 88888.00 2008-06-11 02:43:39.401 163 17463.04 14.11 53986.57 88888.00 2008-06-11 02:43:39.901 163 17463.05 14.15 53986.54 88888.00 2008-06-11 02:43:40.401 163 17463.03 14.05 53986.50 88888.00 2008-06-11 02:43:40.901 163 17463.13 13.97 53986.53 88888.00 2008-06-11 02:43:41.401 163 17463.13 13.92 53986.48 88888.00 2008-06-11 02:43:41.901 163 17463.17 13.93 53986.48 88888.00 2008-06-11 02:43:42.401 163 17463.19 13.91 53986.45 88888.00 2008-06-11 02:43:42.901 163 17463.09 13.94 53986.51 88888.00 2008-06-11 02:43:43.401 163 17463.13 13.92 53986.48 88888.00 2008-06-11 02:43:43.901 163 17463.08 13.94 53986.58 88888.00 2008-06-11 02:43:44.401 163 17463.13 13.87 53986.58 88888.00 2008-06-11 02:43:44.901 163 17463.09 13.92 53986.57 88888.00 2008-06-11 02:43:45.401 163 17463.18 13.91 53986.54 88888.00 2008-06-11 02:43:45.901 163 17463.15 13.96 53986.47 88888.00 2008-06-11 02:43:46.401 163 17463.11 13.95 53986.51 88888.00 2008-06-11 02:43:46.901 163 17463.13 13.85 53986.63 88888.00 2008-06-11 02:43:47.401 163 17463.23 13.81 53986.55 88888.00 2008-06-11 02:43:47.901 163 17463.22 13.85 53986.61 88888.00 2008-06-11 02:43:48.401 163 17463.22 13.81 53986.62 88888.00 2008-06-11 02:43:48.901 163 17463.31 13.79 53986.67 88888.00 2008-06-11 02:43:49.401 163 17463.27 13.85 53986.63 88888.00 2008-06-11 02:43:49.901 163 17463.21 13.85 53986.59 88888.00 2008-06-11 02:43:50.401 163 17463.19 13.81 53986.66 88888.00 2008-06-11 02:43:50.901 163 17463.21 13.72 53986.67 88888.00 2008-06-11 02:43:51.401 163 17463.16 13.76 53986.67 88888.00 2008-06-11 02:43:51.901 163 17463.22 13.76 53986.62 88888.00 2008-06-11 02:43:52.401 163 17463.24 13.77 53986.53 88888.00 2008-06-11 02:43:52.901 163 17463.26 13.73 53986.66 88888.00 2008-06-11 02:43:53.401 163 17463.22 13.67 53986.64 88888.00 2008-06-11 02:43:53.901 163 17463.22 13.74 53986.68 88888.00 2008-06-11 02:43:54.401 163 17463.33 13.81 53986.76 88888.00 2008-06-11 02:43:54.901 163 17463.34 13.85 53986.70 88888.00 2008-06-11 02:43:55.401 163 17463.33 13.77 53986.69 88888.00 2008-06-11 02:43:55.901 163 17463.27 13.77 53986.67 88888.00 2008-06-11 02:43:56.401 163 17463.23 13.82 53986.73 88888.00 2008-06-11 02:43:56.901 163 17463.17 13.79 53986.70 88888.00 2008-06-11 02:43:57.401 163 17463.18 13.76 53986.68 88888.00 2008-06-11 02:43:57.901 163 17463.34 13.75 53986.68 88888.00 2008-06-11 02:43:58.401 163 17463.39 13.74 53986.70 88888.00 2008-06-11 02:43:58.901 163 17463.39 13.72 53986.67 88888.00 2008-06-11 02:43:59.401 163 17463.36 13.66 53986.63 88888.00 2008-06-11 02:43:59.901 163 17463.33 13.66 53986.62 88888.00 2008-06-11 02:44:00.401 163 17463.26 13.72 53986.48 88888.00 2008-06-11 02:44:00.901 163 17463.31 13.74 53986.45 88888.00 2008-06-11 02:44:01.401 163 17463.26 13.76 53986.53 88888.00 2008-06-11 02:44:01.901 163 17463.26 13.75 53986.61 88888.00 2008-06-11 02:44:02.401 163 17463.23 13.67 53986.58 88888.00 2008-06-11 02:44:02.901 163 17463.18 13.57 53986.59 88888.00 2008-06-11 02:44:03.401 163 17463.25 13.54 53986.65 88888.00 2008-06-11 02:44:03.901 163 17463.26 13.58 53986.67 88888.00 2008-06-11 02:44:04.401 163 17463.18 13.59 53986.67 88888.00 2008-06-11 02:44:04.901 163 17463.21 13.55 53986.71 88888.00 2008-06-11 02:44:05.401 163 17463.21 13.63 53986.73 88888.00 2008-06-11 02:44:05.901 163 17463.19 13.63 53986.66 88888.00 2008-06-11 02:44:06.401 163 17463.17 13.56 53986.67 88888.00 2008-06-11 02:44:06.901 163 17463.25 13.60 53986.65 88888.00 2008-06-11 02:44:07.401 163 17463.22 13.55 53986.58 88888.00 2008-06-11 02:44:07.901 163 17463.16 13.50 53986.61 88888.00 2008-06-11 02:44:08.401 163 17463.14 13.50 53986.59 88888.00 2008-06-11 02:44:08.901 163 17463.13 13.48 53986.55 88888.00 2008-06-11 02:44:09.401 163 17463.15 13.50 53986.56 88888.00 2008-06-11 02:44:09.901 163 17463.16 13.44 53986.59 88888.00 2008-06-11 02:44:10.401 163 17463.12 13.44 53986.56 88888.00 2008-06-11 02:44:10.901 163 17463.03 13.49 53986.53 88888.00 2008-06-11 02:44:11.401 163 17463.06 13.46 53986.67 88888.00 2008-06-11 02:44:11.901 163 17463.16 13.54 53986.66 88888.00 2008-06-11 02:44:12.401 163 17463.22 13.50 53986.64 88888.00 2008-06-11 02:44:12.901 163 17463.19 13.50 53986.64 88888.00 2008-06-11 02:44:13.401 163 17463.28 13.50 53986.67 88888.00 2008-06-11 02:44:13.901 163 17463.25 13.55 53986.63 88888.00 2008-06-11 02:44:14.401 163 17463.24 13.45 53986.65 88888.00 2008-06-11 02:44:14.901 163 17463.23 13.50 53986.76 88888.00 2008-06-11 02:44:15.401 163 17463.16 13.50 53986.76 88888.00 2008-06-11 02:44:15.901 163 17463.08 13.48 53986.70 88888.00 2008-06-11 02:44:16.401 163 17463.03 13.45 53986.69 88888.00 2008-06-11 02:44:16.901 163 17463.11 13.39 53986.80 88888.00 2008-06-11 02:44:17.401 163 17463.09 13.37 53986.80 88888.00 2008-06-11 02:44:17.901 163 17463.05 13.33 53986.74 88888.00 2008-06-11 02:44:18.401 163 17462.95 13.31 53986.73 88888.00 2008-06-11 02:44:18.901 163 17462.87 13.29 53986.76 88888.00 2008-06-11 02:44:19.401 163 17462.96 13.26 53986.76 88888.00 2008-06-11 02:44:19.901 163 17462.94 13.30 53986.64 88888.00 2008-06-11 02:44:20.401 163 17462.91 13.33 53986.64 88888.00 2008-06-11 02:44:20.901 163 17462.93 13.28 53986.69 88888.00 2008-06-11 02:44:21.401 163 17462.87 13.29 53986.65 88888.00 2008-06-11 02:44:21.901 163 17462.96 13.30 53986.67 88888.00 2008-06-11 02:44:22.401 163 17462.96 13.33 53986.69 88888.00 2008-06-11 02:44:22.901 163 17462.87 13.33 53986.84 88888.00 2008-06-11 02:44:23.401 163 17462.88 13.28 53986.82 88888.00 2008-06-11 02:44:23.901 163 17462.86 13.23 53986.80 88888.00 2008-06-11 02:44:24.401 163 17462.82 13.24 53986.79 88888.00 2008-06-11 02:44:24.901 163 17462.76 13.19 53986.86 88888.00 2008-06-11 02:44:25.401 163 17462.73 13.16 53986.86 88888.00 2008-06-11 02:44:25.901 163 17462.80 13.18 53986.81 88888.00 2008-06-11 02:44:26.401 163 17462.72 13.20 53986.76 88888.00 2008-06-11 02:44:26.901 163 17462.80 13.24 53986.76 88888.00 2008-06-11 02:44:27.401 163 17462.80 13.26 53986.78 88888.00 2008-06-11 02:44:27.901 163 17462.75 13.19 53986.85 88888.00 2008-06-11 02:44:28.401 163 17462.65 13.10 53986.89 88888.00 2008-06-11 02:44:28.901 163 17462.61 12.97 53986.93 88888.00 2008-06-11 02:44:29.401 163 17462.64 12.98 53986.95 88888.00 2008-06-11 02:44:29.901 163 17462.71 13.03 53986.91 88888.00 2008-06-11 02:44:30.401 163 17462.67 13.05 53986.86 88888.00 2008-06-11 02:44:30.901 163 17462.62 13.06 53986.77 88888.00 2008-06-11 02:44:31.401 163 17462.56 13.04 53986.76 88888.00 2008-06-11 02:44:31.901 163 17462.56 13.07 53986.80 88888.00 2008-06-11 02:44:32.401 163 17462.60 13.03 53986.77 88888.00 2008-06-11 02:44:32.901 163 17462.61 12.98 53986.73 88888.00 2008-06-11 02:44:33.401 163 17462.55 12.97 53986.62 88888.00 2008-06-11 02:44:33.901 163 17462.60 12.96 53986.63 88888.00 2008-06-11 02:44:34.401 163 17462.52 12.95 53986.65 88888.00 2008-06-11 02:44:34.901 163 17462.42 12.90 53986.67 88888.00 2008-06-11 02:44:35.401 163 17462.36 12.88 53986.55 88888.00 2008-06-11 02:44:35.901 163 17462.37 12.91 53986.65 88888.00 2008-06-11 02:44:36.401 163 17462.43 12.89 53986.71 88888.00 2008-06-11 02:44:36.901 163 17462.36 12.85 53986.68 88888.00 2008-06-11 02:44:37.401 163 17462.34 12.84 53986.73 88888.00 2008-06-11 02:44:37.901 163 17462.42 12.90 53986.80 88888.00 2008-06-11 02:44:38.401 163 17462.39 12.96 53986.75 88888.00 2008-06-11 02:44:38.901 163 17462.40 12.97 53986.67 88888.00 2008-06-11 02:44:39.401 163 17462.49 12.88 53986.65 88888.00 2008-06-11 02:44:39.901 163 17462.41 12.90 53986.69 88888.00 2008-06-11 02:44:40.401 163 17462.33 12.95 53986.71 88888.00 2008-06-11 02:44:40.901 163 17462.33 12.87 53986.66 88888.00 2008-06-11 02:44:41.401 163 17462.34 12.87 53986.71 88888.00 2008-06-11 02:44:41.901 163 17462.23 12.89 53986.78 88888.00 2008-06-11 02:44:42.401 163 17462.15 12.91 53986.77 88888.00 2008-06-11 02:44:42.901 163 17462.21 12.86 53986.76 88888.00 2008-06-11 02:44:43.401 163 17462.17 12.78 53986.82 88888.00 2008-06-11 02:44:43.901 163 17462.11 12.78 53986.87 88888.00 2008-06-11 02:44:44.401 163 17462.09 12.82 53986.93 88888.00 2008-06-11 02:44:44.901 163 17462.07 12.85 53986.85 88888.00 2008-06-11 02:44:45.401 163 17462.05 12.84 53986.91 88888.00 2008-06-11 02:44:45.901 163 17461.98 12.81 53986.95 88888.00 2008-06-11 02:44:46.401 163 17461.92 12.77 53986.96 88888.00 2008-06-11 02:44:46.901 163 17461.84 12.79 53986.96 88888.00 2008-06-11 02:44:47.401 163 17461.79 12.86 53986.92 88888.00 2008-06-11 02:44:47.901 163 17461.80 12.88 53986.97 88888.00 2008-06-11 02:44:48.401 163 17461.86 12.80 53986.96 88888.00 2008-06-11 02:44:48.901 163 17461.80 12.76 53986.88 88888.00 2008-06-11 02:44:49.401 163 17461.73 12.71 53986.89 88888.00 2008-06-11 02:44:49.901 163 17461.72 12.70 53986.92 88888.00 2008-06-11 02:44:50.401 163 17461.75 12.77 53987.06 88888.00 2008-06-11 02:44:50.901 163 17461.75 12.78 53987.11 88888.00 2008-06-11 02:44:51.401 163 17461.74 12.81 53987.17 88888.00 2008-06-11 02:44:51.901 163 17461.62 12.78 53987.10 88888.00 2008-06-11 02:44:52.401 163 17461.50 12.70 53987.12 88888.00 2008-06-11 02:44:52.901 163 17461.47 12.65 53987.03 88888.00 2008-06-11 02:44:53.401 163 17461.55 12.67 53987.02 88888.00 2008-06-11 02:44:53.901 163 17461.47 12.70 53986.99 88888.00 2008-06-11 02:44:54.401 163 17461.35 12.75 53987.08 88888.00 2008-06-11 02:44:54.901 163 17461.35 12.72 53987.03 88888.00 2008-06-11 02:44:55.401 163 17461.33 12.66 53987.03 88888.00 2008-06-11 02:44:55.901 163 17461.32 12.68 53987.01 88888.00 2008-06-11 02:44:56.401 163 17461.34 12.68 53987.06 88888.00 2008-06-11 02:44:56.901 163 17461.34 12.67 53987.08 88888.00 2008-06-11 02:44:57.401 163 17461.35 12.68 53987.12 88888.00 2008-06-11 02:44:57.901 163 17461.28 12.66 53987.13 88888.00 2008-06-11 02:44:58.401 163 17461.24 12.52 53987.22 88888.00 2008-06-11 02:44:58.901 163 17461.18 12.57 53987.12 88888.00 2008-06-11 02:44:59.401 163 17461.24 12.55 53987.10 88888.00 2008-06-11 02:44:59.901 163 17461.23 12.55 53987.04 88888.00 2008-06-11 02:45:00.401 163 17461.14 12.52 53986.97 88888.00 2008-06-11 02:45:00.901 163 17461.14 12.49 53987.06 88888.00 2008-06-11 02:45:01.401 163 17461.08 12.41 53986.96 88888.00 2008-06-11 02:45:01.901 163 17460.94 12.43 53986.92 88888.00 2008-06-11 02:45:02.401 163 17460.94 12.48 53987.04 88888.00 2008-06-11 02:45:02.901 163 17460.79 12.46 53987.19 88888.00 2008-06-11 02:45:03.401 163 17460.77 12.43 53987.15 88888.00 2008-06-11 02:45:03.901 163 17460.78 12.43 53987.13 88888.00 2008-06-11 02:45:04.401 163 17460.73 12.43 53987.14 88888.00 2008-06-11 02:45:04.901 163 17460.69 12.49 53987.18 88888.00 2008-06-11 02:45:05.401 163 17460.69 12.43 53987.17 88888.00 2008-06-11 02:45:05.901 163 17460.69 12.45 53987.09 88888.00 2008-06-11 02:45:06.401 163 17460.64 12.49 53987.10 88888.00 2008-06-11 02:45:06.901 163 17460.50 12.50 53987.11 88888.00 2008-06-11 02:45:07.401 163 17460.45 12.50 53987.10 88888.00 2008-06-11 02:45:07.901 163 17460.47 12.50 53987.07 88888.00 2008-06-11 02:45:08.401 163 17460.50 12.48 53987.07 88888.00 2008-06-11 02:45:08.901 163 17460.48 12.48 53986.99 88888.00 2008-06-11 02:45:09.401 163 17460.50 12.42 53987.01 88888.00 2008-06-11 02:45:09.901 163 17460.57 12.43 53987.07 88888.00 2008-06-11 02:45:10.401 163 17460.53 12.49 53986.99 88888.00 2008-06-11 02:45:10.901 163 17460.40 12.46 53986.92 88888.00 2008-06-11 02:45:11.401 163 17460.40 12.49 53986.86 88888.00 2008-06-11 02:45:11.901 163 17460.45 12.51 53986.92 88888.00 2008-06-11 02:45:12.401 163 17460.38 12.57 53986.99 88888.00 2008-06-11 02:45:12.901 163 17460.43 12.53 53987.10 88888.00 2008-06-11 02:45:13.401 163 17460.55 12.52 53987.11 88888.00 2008-06-11 02:45:13.901 163 17460.53 12.53 53987.10 88888.00 2008-06-11 02:45:14.401 163 17460.56 12.60 53987.09 88888.00 2008-06-11 02:45:14.901 163 17460.47 12.64 53987.07 88888.00 2008-06-11 02:45:15.401 163 17460.40 12.60 53987.08 88888.00 2008-06-11 02:45:15.901 163 17460.42 12.49 53987.07 88888.00 2008-06-11 02:45:16.401 163 17460.40 12.46 53987.06 88888.00 2008-06-11 02:45:16.901 163 17460.36 12.48 53986.99 88888.00 2008-06-11 02:45:17.401 163 17460.26 12.56 53987.04 88888.00 2008-06-11 02:45:17.901 163 17460.28 12.48 53986.99 88888.00 2008-06-11 02:45:18.401 163 17460.26 12.45 53986.91 88888.00 2008-06-11 02:45:18.901 163 17460.26 12.49 53986.93 88888.00 2008-06-11 02:45:19.401 163 17460.20 12.50 53986.98 88888.00 2008-06-11 02:45:19.901 163 17460.13 12.57 53986.96 88888.00 2008-06-11 02:45:20.401 163 17460.11 12.56 53986.93 88888.00 2008-06-11 02:45:20.901 163 17460.11 12.53 53986.93 88888.00 2008-06-11 02:45:21.401 163 17460.11 12.48 53986.85 88888.00 2008-06-11 02:45:21.901 163 17460.10 12.43 53986.87 88888.00 2008-06-11 02:45:22.401 163 17460.08 12.42 53986.93 88888.00 2008-06-11 02:45:22.901 163 17460.11 12.46 53986.97 88888.00 2008-06-11 02:45:23.401 163 17460.13 12.53 53986.99 88888.00 2008-06-11 02:45:23.901 163 17460.02 12.56 53986.97 88888.00 2008-06-11 02:45:24.401 163 17460.04 12.49 53986.88 88888.00 2008-06-11 02:45:24.901 163 17460.02 12.52 53986.85 88888.00 2008-06-11 02:45:25.401 163 17459.99 12.55 53986.91 88888.00 2008-06-11 02:45:25.901 163 17460.11 12.49 53987.06 88888.00 2008-06-11 02:45:26.401 163 17460.12 12.56 53986.95 88888.00 2008-06-11 02:45:26.901 163 17460.10 12.57 53986.91 88888.00 2008-06-11 02:45:27.401 163 17460.01 12.59 53986.87 88888.00 2008-06-11 02:45:27.901 163 17459.85 12.56 53986.96 88888.00 2008-06-11 02:45:28.401 163 17459.81 12.57 53986.93 88888.00 2008-06-11 02:45:28.901 163 17459.95 12.59 53986.99 88888.00 2008-06-11 02:45:29.401 163 17460.06 12.65 53987.07 88888.00 2008-06-11 02:45:29.901 163 17459.99 12.65 53987.11 88888.00 2008-06-11 02:45:30.401 163 17459.94 12.57 53987.06 88888.00 2008-06-11 02:45:30.901 163 17459.97 12.56 53987.04 88888.00 2008-06-11 02:45:31.401 163 17460.04 12.51 53987.02 88888.00 2008-06-11 02:45:31.901 163 17460.02 12.55 53986.95 88888.00 2008-06-11 02:45:32.401 163 17459.97 12.52 53986.95 88888.00 2008-06-11 02:45:32.901 163 17459.88 12.56 53987.03 88888.00 2008-06-11 02:45:33.401 163 17459.80 12.67 53987.04 88888.00 2008-06-11 02:45:33.901 163 17459.84 12.61 53987.01 88888.00 2008-06-11 02:45:34.401 163 17459.84 12.60 53986.93 88888.00 2008-06-11 02:45:34.901 163 17459.81 12.68 53986.95 88888.00 2008-06-11 02:45:35.401 163 17459.78 12.61 53986.99 88888.00 2008-06-11 02:45:35.901 163 17459.75 12.61 53986.97 88888.00 2008-06-11 02:45:36.401 163 17459.72 12.62 53986.93 88888.00 2008-06-11 02:45:36.901 163 17459.75 12.71 53986.97 88888.00 2008-06-11 02:45:37.401 163 17459.80 12.74 53986.97 88888.00 2008-06-11 02:45:37.901 163 17459.86 12.77 53986.93 88888.00 2008-06-11 02:45:38.401 163 17459.89 12.78 53986.89 88888.00 2008-06-11 02:45:38.901 163 17459.85 12.79 53987.00 88888.00 2008-06-11 02:45:39.401 163 17459.79 12.79 53986.98 88888.00 2008-06-11 02:45:39.901 163 17459.71 12.84 53986.95 88888.00 2008-06-11 02:45:40.401 163 17459.78 12.81 53986.93 88888.00 2008-06-11 02:45:40.901 163 17459.80 12.86 53986.95 88888.00 2008-06-11 02:45:41.401 163 17459.77 12.92 53987.03 88888.00 2008-06-11 02:45:41.901 163 17459.77 12.85 53987.03 88888.00 2008-06-11 02:45:42.401 163 17459.80 12.84 53986.91 88888.00 2008-06-11 02:45:42.901 163 17459.77 12.89 53986.99 88888.00 2008-06-11 02:45:43.401 163 17459.74 12.94 53987.02 88888.00 2008-06-11 02:45:43.901 163 17459.80 12.94 53987.03 88888.00 2008-06-11 02:45:44.401 163 17459.76 12.95 53986.95 88888.00 2008-06-11 02:45:44.901 163 17459.76 12.96 53986.93 88888.00 2008-06-11 02:45:45.398 163 17459.68 12.94 53987.00 88888.00 2008-06-11 02:45:45.908 163 17459.69 12.91 53986.95 88888.00 2008-06-11 02:45:46.408 163 17459.77 12.85 53986.88 88888.00 2008-06-11 02:45:46.908 163 17459.79 12.90 53986.98 88888.00 2008-06-11 02:45:47.408 163 17459.82 12.91 53987.02 88888.00 2008-06-11 02:45:47.908 163 17459.86 12.91 53986.98 88888.00 2008-06-11 02:45:48.408 163 17459.86 12.90 53987.00 88888.00 2008-06-11 02:45:48.908 163 17459.89 12.91 53986.99 88888.00 2008-06-11 02:45:49.408 163 17459.84 12.90 53986.98 88888.00 2008-06-11 02:45:49.908 163 17459.80 12.91 53986.96 88888.00 2008-06-11 02:45:50.408 163 17459.75 12.92 53986.92 88888.00 2008-06-11 02:45:50.908 163 17459.85 12.98 53986.98 88888.00 2008-06-11 02:45:51.408 163 17459.90 12.98 53986.96 88888.00 2008-06-11 02:45:51.908 163 17459.86 12.99 53986.87 88888.00 2008-06-11 02:45:52.408 163 17459.90 12.99 53986.95 88888.00 2008-06-11 02:45:52.908 163 17459.88 12.99 53987.00 88888.00 2008-06-11 02:45:53.408 163 17459.88 13.03 53986.96 88888.00 2008-06-11 02:45:53.908 163 17459.94 13.03 53986.96 88888.00 2008-06-11 02:45:54.408 163 17459.87 13.01 53986.91 88888.00 2008-06-11 02:45:54.908 163 17459.88 13.05 53986.86 88888.00 2008-06-11 02:45:55.408 163 17459.92 13.03 53986.93 88888.00 2008-06-11 02:45:55.908 163 17460.00 13.06 53986.88 88888.00 2008-06-11 02:45:56.408 163 17460.00 13.05 53986.79 88888.00 2008-06-11 02:45:56.908 163 17459.96 13.08 53986.85 88888.00 2008-06-11 02:45:57.408 163 17460.04 13.09 53986.78 88888.00 2008-06-11 02:45:57.908 163 17460.02 13.11 53986.81 88888.00 2008-06-11 02:45:58.408 163 17460.00 13.08 53986.81 88888.00 2008-06-11 02:45:58.908 163 17459.99 13.05 53986.84 88888.00 2008-06-11 02:45:59.408 163 17460.00 13.03 53986.85 88888.00 2008-06-11 02:45:59.908 163 17459.94 13.06 53986.80 88888.00 2008-06-11 02:46:00.408 163 17459.97 13.09 53986.71 88888.00 2008-06-11 02:46:00.908 163 17459.99 13.21 53986.65 88888.00 2008-06-11 02:46:01.408 163 17460.02 13.24 53986.71 88888.00 2008-06-11 02:46:01.908 163 17459.98 13.25 53986.68 88888.00 2008-06-11 02:46:02.408 163 17459.99 13.29 53986.78 88888.00 2008-06-11 02:46:02.908 163 17459.96 13.24 53986.81 88888.00 2008-06-11 02:46:03.408 163 17459.94 13.19 53986.84 88888.00 2008-06-11 02:46:03.908 163 17459.87 13.23 53986.86 88888.00 2008-06-11 02:46:04.408 163 17459.89 13.21 53986.91 88888.00 2008-06-11 02:46:04.908 163 17459.89 13.17 53986.91 88888.00 2008-06-11 02:46:05.408 163 17459.92 13.21 53986.82 88888.00 2008-06-11 02:46:05.908 163 17459.95 13.24 53986.78 88888.00 2008-06-11 02:46:06.408 163 17460.04 13.18 53986.80 88888.00 2008-06-11 02:46:06.908 163 17460.13 13.18 53986.87 88888.00 2008-06-11 02:46:07.408 163 17460.16 13.24 53986.85 88888.00 2008-06-11 02:46:07.908 163 17460.05 13.31 53986.79 88888.00 2008-06-11 02:46:08.408 163 17460.04 13.36 53986.76 88888.00 2008-06-11 02:46:08.908 163 17460.09 13.40 53986.79 88888.00 2008-06-11 02:46:09.408 163 17460.08 13.48 53986.80 88888.00 2008-06-11 02:46:09.908 163 17460.13 13.46 53986.77 88888.00 2008-06-11 02:46:10.408 163 17460.27 13.50 53986.87 88888.00 2008-06-11 02:46:10.908 163 17460.30 13.48 53986.85 88888.00 2008-06-11 02:46:11.408 163 17460.23 13.43 53986.74 88888.00 2008-06-11 02:46:11.908 163 17460.26 13.46 53986.79 88888.00 2008-06-11 02:46:12.408 163 17460.25 13.49 53986.82 88888.00 2008-06-11 02:46:12.908 163 17460.32 13.48 53986.69 88888.00 2008-06-11 02:46:13.408 163 17460.29 13.48 53986.63 88888.00 2008-06-11 02:46:13.908 163 17460.26 13.55 53986.53 88888.00 2008-06-11 02:46:14.408 163 17460.25 13.60 53986.58 88888.00 2008-06-11 02:46:14.908 163 17460.36 13.62 53986.67 88888.00 2008-06-11 02:46:15.408 163 17460.38 13.55 53986.70 88888.00 2008-06-11 02:46:15.908 163 17460.25 13.53 53986.69 88888.00 2008-06-11 02:46:16.408 163 17460.36 13.62 53986.73 88888.00 2008-06-11 02:46:16.908 163 17460.48 13.56 53986.66 88888.00 2008-06-11 02:46:17.408 163 17460.49 13.57 53986.61 88888.00 2008-06-11 02:46:17.908 163 17460.45 13.50 53986.52 88888.00 2008-06-11 02:46:18.408 163 17460.46 13.47 53986.53 88888.00 2008-06-11 02:46:18.908 163 17460.50 13.54 53986.58 88888.00 2008-06-11 02:46:19.408 163 17460.41 13.69 53986.63 88888.00 2008-06-11 02:46:19.908 163 17460.36 13.68 53986.57 88888.00 2008-06-11 02:46:20.408 163 17460.39 13.65 53986.58 88888.00 2008-06-11 02:46:20.908 163 17460.41 13.62 53986.63 88888.00 2008-06-11 02:46:21.408 163 17460.40 13.66 53986.57 88888.00 2008-06-11 02:46:21.908 163 17460.41 13.76 53986.65 88888.00 2008-06-11 02:46:22.408 163 17460.36 13.75 53986.66 88888.00 2008-06-11 02:46:22.908 163 17460.43 13.76 53986.67 88888.00 2008-06-11 02:46:23.408 163 17460.48 13.68 53986.56 88888.00 2008-06-11 02:46:23.908 163 17460.52 13.66 53986.52 88888.00 2008-06-11 02:46:24.408 163 17460.50 13.58 53986.57 88888.00 2008-06-11 02:46:24.908 163 17460.49 13.62 53986.52 88888.00 2008-06-11 02:46:25.408 163 17460.51 13.69 53986.50 88888.00 2008-06-11 02:46:25.908 163 17460.55 13.74 53986.52 88888.00 2008-06-11 02:46:26.408 163 17460.58 13.73 53986.52 88888.00 2008-06-11 02:46:26.908 163 17460.60 13.69 53986.59 88888.00 2008-06-11 02:46:27.408 163 17460.59 13.73 53986.63 88888.00 2008-06-11 02:46:27.908 163 17460.62 13.67 53986.64 88888.00 2008-06-11 02:46:28.408 163 17460.57 13.68 53986.55 88888.00 2008-06-11 02:46:28.908 163 17460.58 13.72 53986.58 88888.00 2008-06-11 02:46:29.408 163 17460.67 13.78 53986.65 88888.00 2008-06-11 02:46:29.908 163 17460.69 13.77 53986.65 88888.00 2008-06-11 02:46:30.408 163 17460.67 13.82 53986.65 88888.00 2008-06-11 02:46:30.908 163 17460.72 13.79 53986.63 88888.00 2008-06-11 02:46:31.408 163 17460.73 13.83 53986.59 88888.00 2008-06-11 02:46:31.908 163 17460.80 13.86 53986.61 88888.00 2008-06-11 02:46:32.408 163 17460.82 13.92 53986.61 88888.00 2008-06-11 02:46:32.908 163 17460.76 13.89 53986.59 88888.00 2008-06-11 02:46:33.408 163 17460.80 13.89 53986.53 88888.00 2008-06-11 02:46:33.908 163 17460.84 13.92 53986.48 88888.00 2008-06-11 02:46:34.408 163 17460.92 13.94 53986.54 88888.00 2008-06-11 02:46:34.908 163 17460.93 13.89 53986.48 88888.00 2008-06-11 02:46:35.408 163 17460.97 13.82 53986.43 88888.00 2008-06-11 02:46:35.908 163 17460.96 13.85 53986.42 88888.00 2008-06-11 02:46:36.408 163 17460.86 13.91 53986.41 88888.00 2008-06-11 02:46:36.908 163 17460.80 13.85 53986.46 88888.00 2008-06-11 02:46:37.408 163 17460.88 13.88 53986.43 88888.00 2008-06-11 02:46:37.908 163 17460.90 13.88 53986.33 88888.00 2008-06-11 02:46:38.408 163 17460.91 13.84 53986.36 88888.00 2008-06-11 02:46:38.908 163 17460.98 13.85 53986.45 88888.00 2008-06-11 02:46:39.408 163 17460.98 13.93 53986.42 88888.00 2008-06-11 02:46:39.908 163 17461.07 13.91 53986.42 88888.00 2008-06-11 02:46:40.408 163 17461.02 13.95 53986.34 88888.00 2008-06-11 02:46:40.908 163 17461.08 13.95 53986.30 88888.00 2008-06-11 02:46:41.408 163 17461.08 13.96 53986.28 88888.00 2008-06-11 02:46:41.908 163 17461.11 13.89 53986.31 88888.00 2008-06-11 02:46:42.408 163 17461.14 13.89 53986.31 88888.00 2008-06-11 02:46:42.908 163 17461.11 13.93 53986.30 88888.00 2008-06-11 02:46:43.408 163 17461.10 13.93 53986.18 88888.00 2008-06-11 02:46:43.908 163 17460.93 13.94 53986.22 88888.00 2008-06-11 02:46:44.408 163 17461.02 14.02 53986.36 88888.00 2008-06-11 02:46:44.908 163 17461.05 14.04 53986.40 88888.00 2008-06-11 02:46:45.408 163 17461.01 14.03 53986.33 88888.00 2008-06-11 02:46:45.908 163 17461.01 14.04 53986.31 88888.00 2008-06-11 02:46:46.408 163 17461.05 14.01 53986.29 88888.00 2008-06-11 02:46:46.908 163 17461.08 13.97 53986.31 88888.00 2008-06-11 02:46:47.408 163 17461.10 13.96 53986.33 88888.00 2008-06-11 02:46:47.908 163 17461.11 14.01 53986.30 88888.00 2008-06-11 02:46:48.408 163 17461.12 14.01 53986.19 88888.00 2008-06-11 02:46:48.908 163 17461.12 13.95 53986.14 88888.00 2008-06-11 02:46:49.408 163 17461.07 13.96 53986.12 88888.00 2008-06-11 02:46:49.908 163 17461.20 13.95 53986.13 88888.00 2008-06-11 02:46:50.408 163 17461.22 13.95 53986.20 88888.00 2008-06-11 02:46:50.908 163 17461.25 13.92 53986.20 88888.00 2008-06-11 02:46:51.408 163 17461.30 13.88 53986.13 88888.00 2008-06-11 02:46:51.908 163 17461.35 13.87 53986.23 88888.00 2008-06-11 02:46:52.408 163 17461.35 13.84 53986.26 88888.00 2008-06-11 02:46:52.908 163 17461.32 13.85 53986.24 88888.00 2008-06-11 02:46:53.408 163 17461.27 13.87 53986.32 88888.00 2008-06-11 02:46:53.908 163 17461.23 13.85 53986.36 88888.00 2008-06-11 02:46:54.408 163 17461.29 13.88 53986.37 88888.00 2008-06-11 02:46:54.908 163 17461.29 13.93 53986.32 88888.00 2008-06-11 02:46:55.408 163 17461.28 13.87 53986.28 88888.00 2008-06-11 02:46:55.908 163 17461.32 13.92 53986.32 88888.00 2008-06-11 02:46:56.408 163 17461.30 13.95 53986.30 88888.00 2008-06-11 02:46:56.908 163 17461.32 13.95 53986.29 88888.00 2008-06-11 02:46:57.408 163 17461.35 13.92 53986.35 88888.00 2008-06-11 02:46:57.908 163 17461.25 13.93 53986.34 88888.00 2008-06-11 02:46:58.408 163 17461.27 13.89 53986.35 88888.00 2008-06-11 02:46:58.908 163 17461.38 13.93 53986.34 88888.00 2008-06-11 02:46:59.408 163 17461.25 13.96 53986.31 88888.00 2008-06-11 02:46:59.908 163 17461.24 13.93 53986.28 88888.00 2008-06-11 02:47:00.408 163 17461.29 13.92 53986.19 88888.00 2008-06-11 02:47:00.908 163 17461.30 13.95 53986.28 88888.00 2008-06-11 02:47:01.408 163 17461.31 13.96 53986.32 88888.00 2008-06-11 02:47:01.908 163 17461.34 13.93 53986.24 88888.00 2008-06-11 02:47:02.408 163 17461.32 13.88 53986.23 88888.00 2008-06-11 02:47:02.908 163 17461.38 13.86 53986.30 88888.00 2008-06-11 02:47:03.408 163 17461.40 13.92 53986.34 88888.00 2008-06-11 02:47:03.908 163 17461.32 13.95 53986.31 88888.00 2008-06-11 02:47:04.408 163 17461.34 13.87 53986.34 88888.00 2008-06-11 02:47:04.908 163 17461.47 13.82 53986.45 88888.00 2008-06-11 02:47:05.408 163 17461.48 13.86 53986.47 88888.00 2008-06-11 02:47:05.908 163 17461.38 13.94 53986.34 88888.00 2008-06-11 02:47:06.408 163 17461.35 13.92 53986.39 88888.00 2008-06-11 02:47:06.908 163 17461.40 13.87 53986.36 88888.00 2008-06-11 02:47:07.408 163 17461.43 13.87 53986.33 88888.00 2008-06-11 02:47:07.908 163 17461.40 13.83 53986.41 88888.00 2008-06-11 02:47:08.408 163 17461.42 13.83 53986.35 88888.00 2008-06-11 02:47:08.908 163 17461.50 13.83 53986.32 88888.00 2008-06-11 02:47:09.408 163 17461.49 13.85 53986.22 88888.00 2008-06-11 02:47:09.908 163 17461.50 13.81 53986.39 88888.00 2008-06-11 02:47:10.408 163 17461.42 13.86 53986.36 88888.00 2008-06-11 02:47:10.908 163 17461.45 13.89 53986.28 88888.00 2008-06-11 02:47:11.408 163 17461.49 13.88 53986.23 88888.00 2008-06-11 02:47:11.908 163 17461.55 13.87 53986.11 88888.00 2008-06-11 02:47:12.408 163 17461.53 13.83 53986.18 88888.00 2008-06-11 02:47:12.908 163 17461.53 13.81 53986.28 88888.00 2008-06-11 02:47:13.408 163 17461.47 13.82 53986.40 88888.00 2008-06-11 02:47:13.908 163 17461.52 13.79 53986.52 88888.00 2008-06-11 02:47:14.408 163 17461.51 13.76 53986.42 88888.00 2008-06-11 02:47:14.908 163 17461.44 13.81 53986.36 88888.00 2008-06-11 02:47:15.408 163 17461.53 13.87 53986.31 88888.00 2008-06-11 02:47:15.908 163 17461.58 13.89 53986.23 88888.00 2008-06-11 02:47:16.408 163 17461.62 13.87 53986.31 88888.00 2008-06-11 02:47:16.908 163 17461.55 13.86 53986.31 88888.00 2008-06-11 02:47:17.408 163 17461.58 13.87 53986.29 88888.00 2008-06-11 02:47:17.908 163 17461.58 13.86 53986.28 88888.00 2008-06-11 02:47:18.408 163 17461.62 13.85 53986.30 88888.00 2008-06-11 02:47:18.908 163 17461.61 13.83 53986.33 88888.00 2008-06-11 02:47:19.408 163 17461.52 13.82 53986.32 88888.00 2008-06-11 02:47:19.908 163 17461.58 13.77 53986.41 88888.00 2008-06-11 02:47:20.408 163 17461.63 13.70 53986.42 88888.00 2008-06-11 02:47:20.908 163 17461.64 13.69 53986.37 88888.00 2008-06-11 02:47:21.408 163 17461.52 13.72 53986.34 88888.00 2008-06-11 02:47:21.908 163 17461.52 13.73 53986.23 88888.00 2008-06-11 02:47:22.408 163 17461.58 13.75 53986.29 88888.00 2008-06-11 02:47:22.908 163 17461.60 13.70 53986.26 88888.00 2008-06-11 02:47:23.408 163 17461.63 13.77 53986.30 88888.00 2008-06-11 02:47:23.908 163 17461.70 13.78 53986.32 88888.00 2008-06-11 02:47:24.408 163 17461.71 13.81 53986.30 88888.00 2008-06-11 02:47:24.908 163 17461.55 13.75 53986.28 88888.00 2008-06-11 02:47:25.408 163 17461.58 13.72 53986.31 88888.00 2008-06-11 02:47:25.908 163 17461.62 13.72 53986.24 88888.00 2008-06-11 02:47:26.408 163 17461.58 13.70 53986.30 88888.00 2008-06-11 02:47:26.908 163 17461.60 13.68 53986.33 88888.00 2008-06-11 02:47:27.408 163 17461.59 13.73 53986.30 88888.00 2008-06-11 02:47:27.908 163 17461.58 13.73 53986.25 88888.00 2008-06-11 02:47:28.408 163 17461.63 13.69 53986.23 88888.00 2008-06-11 02:47:28.908 163 17461.62 13.73 53986.30 88888.00 2008-06-11 02:47:29.408 163 17461.55 13.75 53986.25 88888.00 2008-06-11 02:47:29.908 163 17461.55 13.74 53986.22 88888.00 2008-06-11 02:47:30.408 163 17461.59 13.66 53986.21 88888.00 2008-06-11 02:47:30.908 163 17461.62 13.72 53986.26 88888.00 2008-06-11 02:47:31.408 163 17461.65 13.76 53986.29 88888.00 2008-06-11 02:47:31.908 163 17461.75 13.73 53986.32 88888.00 2008-06-11 02:47:32.408 163 17461.72 13.70 53986.32 88888.00 2008-06-11 02:47:32.908 163 17461.63 13.72 53986.33 88888.00 2008-06-11 02:47:33.408 163 17461.71 13.75 53986.39 88888.00 2008-06-11 02:47:33.908 163 17461.72 13.74 53986.41 88888.00 2008-06-11 02:47:34.408 163 17461.73 13.73 53986.34 88888.00 2008-06-11 02:47:34.908 163 17461.78 13.72 53986.31 88888.00 2008-06-11 02:47:35.408 163 17461.71 13.75 53986.28 88888.00 2008-06-11 02:47:35.908 163 17461.63 13.78 53986.23 88888.00 2008-06-11 02:47:36.408 163 17461.69 13.78 53986.28 88888.00 2008-06-11 02:47:36.908 163 17461.72 13.78 53986.33 88888.00 2008-06-11 02:47:37.408 163 17461.69 13.78 53986.32 88888.00 2008-06-11 02:47:37.908 163 17461.70 13.77 53986.37 88888.00 2008-06-11 02:47:38.408 163 17461.75 13.78 53986.41 88888.00 2008-06-11 02:47:38.908 163 17461.76 13.72 53986.37 88888.00 2008-06-11 02:47:39.408 163 17461.78 13.67 53986.37 88888.00 2008-06-11 02:47:39.908 163 17461.80 13.68 53986.31 88888.00 2008-06-11 02:47:40.408 163 17461.85 13.64 53986.37 88888.00 2008-06-11 02:47:40.908 163 17461.86 13.62 53986.39 88888.00 2008-06-11 02:47:41.408 163 17461.82 13.68 53986.36 88888.00 2008-06-11 02:47:41.908 163 17461.76 13.65 53986.37 88888.00 2008-06-11 02:47:42.408 163 17461.75 13.72 53986.40 88888.00 2008-06-11 02:47:42.908 163 17461.74 13.74 53986.34 88888.00 2008-06-11 02:47:43.408 163 17461.73 13.66 53986.36 88888.00 2008-06-11 02:47:43.908 163 17461.70 13.70 53986.34 88888.00 2008-06-11 02:47:44.408 163 17461.71 13.68 53986.42 88888.00 2008-06-11 02:47:44.908 163 17461.69 13.65 53986.46 88888.00 2008-06-11 02:47:45.408 163 17461.75 13.66 53986.48 88888.00 2008-06-11 02:47:45.908 163 17461.78 13.74 53986.47 88888.00 2008-06-11 02:47:46.408 163 17461.84 13.82 53986.51 88888.00 2008-06-11 02:47:46.908 163 17461.92 13.78 53986.55 88888.00 2008-06-11 02:47:47.408 163 17461.80 13.66 53986.58 88888.00 2008-06-11 02:47:47.908 163 17461.75 13.67 53986.53 88888.00 2008-06-11 02:47:48.408 163 17461.83 13.75 53986.48 88888.00 2008-06-11 02:47:48.908 163 17461.80 13.77 53986.43 88888.00 2008-06-11 02:47:49.408 163 17461.74 13.75 53986.41 88888.00 2008-06-11 02:47:49.908 163 17461.70 13.67 53986.41 88888.00 2008-06-11 02:47:50.408 163 17461.65 13.78 53986.42 88888.00 2008-06-11 02:47:50.908 163 17461.59 13.78 53986.47 88888.00 2008-06-11 02:47:51.408 163 17461.73 13.70 53986.48 88888.00 2008-06-11 02:47:51.908 163 17461.74 13.75 53986.45 88888.00 2008-06-11 02:47:52.408 163 17461.76 13.70 53986.41 88888.00 2008-06-11 02:47:52.908 163 17461.83 13.76 53986.41 88888.00 2008-06-11 02:47:53.408 163 17461.72 13.75 53986.43 88888.00 2008-06-11 02:47:53.908 163 17461.78 13.68 53986.54 88888.00 2008-06-11 02:47:54.408 163 17461.83 13.72 53986.61 88888.00 2008-06-11 02:47:54.908 163 17461.84 13.79 53986.54 88888.00 2008-06-11 02:47:55.408 163 17461.82 13.81 53986.47 88888.00 2008-06-11 02:47:55.908 163 17461.89 13.82 53986.48 88888.00 2008-06-11 02:47:56.408 163 17461.85 13.84 53986.54 88888.00 2008-06-11 02:47:56.908 163 17461.82 13.83 53986.48 88888.00 2008-06-11 02:47:57.408 163 17461.83 13.82 53986.53 88888.00 2008-06-11 02:47:57.908 163 17461.76 13.86 53986.61 88888.00 2008-06-11 02:47:58.408 163 17461.75 13.89 53986.53 88888.00 2008-06-11 02:47:58.908 163 17461.71 13.94 53986.45 88888.00 2008-06-11 02:47:59.408 163 17461.65 13.87 53986.52 88888.00 2008-06-11 02:47:59.908 163 17461.71 13.83 53986.59 88888.00 2008-06-11 02:48:00.408 163 17461.83 13.81 53986.63 88888.00 2008-06-11 02:48:00.908 163 17461.84 13.79 53986.59 88888.00 2008-06-11 02:48:01.408 163 17461.81 13.85 53986.56 88888.00 2008-06-11 02:48:01.908 163 17461.91 13.92 53986.51 88888.00 2008-06-11 02:48:02.408 163 17461.95 13.89 53986.55 88888.00 2008-06-11 02:48:02.908 163 17461.86 13.89 53986.55 88888.00 2008-06-11 02:48:03.408 163 17461.80 13.83 53986.51 88888.00 2008-06-11 02:48:03.908 163 17461.80 13.75 53986.61 88888.00 2008-06-11 02:48:04.408 163 17461.75 13.74 53986.54 88888.00 2008-06-11 02:48:04.908 163 17461.81 13.84 53986.51 88888.00 2008-06-11 02:48:05.408 163 17461.84 13.79 53986.57 88888.00 2008-06-11 02:48:05.908 163 17461.78 13.81 53986.62 88888.00 2008-06-11 02:48:06.408 163 17461.82 13.82 53986.57 88888.00 2008-06-11 02:48:06.908 163 17461.81 13.79 53986.51 88888.00 2008-06-11 02:48:07.408 163 17461.86 13.76 53986.56 88888.00 2008-06-11 02:48:07.908 163 17461.88 13.83 53986.50 88888.00 2008-06-11 02:48:08.408 163 17461.89 13.88 53986.43 88888.00 2008-06-11 02:48:08.908 163 17461.84 13.86 53986.40 88888.00 2008-06-11 02:48:09.408 163 17461.86 13.86 53986.42 88888.00 2008-06-11 02:48:09.908 163 17461.83 13.93 53986.48 88888.00 2008-06-11 02:48:10.408 163 17461.80 13.94 53986.52 88888.00 2008-06-11 02:48:10.908 163 17461.71 13.91 53986.54 88888.00 2008-06-11 02:48:11.408 163 17461.69 13.87 53986.59 88888.00 2008-06-11 02:48:11.908 163 17461.70 13.86 53986.66 88888.00 2008-06-11 02:48:12.408 163 17461.73 13.92 53986.67 88888.00 2008-06-11 02:48:12.908 163 17461.72 13.95 53986.68 88888.00 2008-06-11 02:48:13.408 163 17461.71 13.89 53986.66 88888.00 2008-06-11 02:48:13.908 163 17461.65 13.93 53986.58 88888.00 2008-06-11 02:48:14.408 163 17461.66 13.91 53986.58 88888.00 2008-06-11 02:48:14.908 163 17461.64 13.91 53986.59 88888.00 2008-06-11 02:48:15.408 163 17461.58 13.92 53986.47 88888.00 2008-06-11 02:48:15.908 163 17461.61 13.93 53986.50 88888.00 2008-06-11 02:48:16.408 163 17461.61 13.98 53986.53 88888.00 2008-06-11 02:48:16.908 163 17461.70 13.96 53986.59 88888.00 2008-06-11 02:48:17.408 163 17461.62 13.95 53986.51 88888.00 2008-06-11 02:48:17.908 163 17461.55 13.95 53986.51 88888.00 2008-06-11 02:48:18.408 163 17461.55 13.89 53986.62 88888.00 2008-06-11 02:48:18.908 163 17461.53 13.88 53986.58 88888.00 2008-06-11 02:48:19.408 163 17461.45 13.93 53986.58 88888.00 2008-06-11 02:48:19.908 163 17461.52 13.94 53986.62 88888.00 2008-06-11 02:48:20.408 163 17461.50 13.88 53986.66 88888.00 2008-06-11 02:48:20.908 163 17461.51 13.94 53986.68 88888.00 2008-06-11 02:48:21.408 163 17461.49 13.95 53986.67 88888.00 2008-06-11 02:48:21.908 163 17461.44 13.92 53986.64 88888.00 2008-06-11 02:48:22.408 163 17461.47 13.89 53986.66 88888.00 2008-06-11 02:48:22.908 163 17461.44 13.89 53986.74 88888.00 2008-06-11 02:48:23.408 163 17461.47 13.89 53986.63 88888.00 2008-06-11 02:48:23.908 163 17461.48 13.84 53986.61 88888.00 2008-06-11 02:48:24.408 163 17461.53 13.84 53986.68 88888.00 2008-06-11 02:48:24.908 163 17461.53 13.84 53986.64 88888.00 2008-06-11 02:48:25.408 163 17461.49 13.81 53986.59 88888.00 2008-06-11 02:48:25.908 163 17461.43 13.79 53986.62 88888.00 2008-06-11 02:48:26.408 163 17461.40 13.85 53986.64 88888.00 2008-06-11 02:48:26.908 163 17461.42 13.84 53986.62 88888.00 2008-06-11 02:48:27.408 163 17461.33 13.83 53986.61 88888.00 2008-06-11 02:48:27.908 163 17461.31 13.86 53986.61 88888.00 2008-06-11 02:48:28.408 163 17461.35 13.87 53986.64 88888.00 2008-06-11 02:48:28.908 163 17461.33 13.85 53986.59 88888.00 2008-06-11 02:48:29.408 163 17461.37 13.85 53986.61 88888.00 2008-06-11 02:48:29.908 163 17461.37 13.85 53986.68 88888.00 2008-06-11 02:48:30.408 163 17461.35 13.83 53986.70 88888.00 2008-06-11 02:48:30.908 163 17461.27 13.73 53986.69 88888.00 2008-06-11 02:48:31.408 163 17461.28 13.75 53986.66 88888.00 2008-06-11 02:48:31.908 163 17461.38 13.79 53986.67 88888.00 2008-06-11 02:48:32.408 163 17461.33 13.88 53986.58 88888.00 2008-06-11 02:48:32.908 163 17461.33 13.95 53986.63 88888.00 2008-06-11 02:48:33.408 163 17461.29 13.94 53986.67 88888.00 2008-06-11 02:48:33.908 163 17461.21 13.95 53986.61 88888.00 2008-06-11 02:48:34.408 163 17461.33 13.96 53986.54 88888.00 2008-06-11 02:48:34.908 163 17461.28 13.99 53986.53 88888.00 2008-06-11 02:48:35.408 163 17461.30 14.02 53986.58 88888.00 2008-06-11 02:48:35.908 163 17461.34 13.98 53986.61 88888.00 2008-06-11 02:48:36.408 163 17461.40 13.92 53986.57 88888.00 2008-06-11 02:48:36.908 163 17461.39 13.97 53986.55 88888.00 2008-06-11 02:48:37.408 163 17461.29 13.97 53986.58 88888.00 2008-06-11 02:48:37.908 163 17461.33 13.94 53986.58 88888.00 2008-06-11 02:48:38.408 163 17461.29 13.97 53986.55 88888.00 2008-06-11 02:48:38.908 163 17461.27 13.95 53986.46 88888.00 2008-06-11 02:48:39.408 163 17461.33 13.93 53986.43 88888.00 2008-06-11 02:48:39.908 163 17461.39 13.95 53986.37 88888.00 2008-06-11 02:48:40.408 163 17461.33 13.91 53986.48 88888.00 2008-06-11 02:48:40.908 163 17461.28 13.91 53986.56 88888.00 2008-06-11 02:48:41.408 163 17461.35 13.93 53986.56 88888.00 2008-06-11 02:48:41.908 163 17461.39 13.93 53986.58 88888.00 2008-06-11 02:48:42.408 163 17461.41 13.95 53986.63 88888.00 2008-06-11 02:48:42.908 163 17461.34 13.92 53986.69 88888.00 2008-06-11 02:48:43.408 163 17461.28 13.83 53986.61 88888.00 2008-06-11 02:48:43.908 163 17461.32 13.83 53986.54 88888.00 2008-06-11 02:48:44.408 163 17461.40 13.89 53986.56 88888.00 2008-06-11 02:48:44.908 163 17461.40 13.91 53986.57 88888.00 2008-06-11 02:48:45.408 163 17461.38 13.94 53986.56 88888.00 2008-06-11 02:48:45.908 163 17461.39 13.94 53986.55 88888.00 2008-06-11 02:48:46.408 163 17461.39 13.89 53986.58 88888.00 2008-06-11 02:48:46.908 163 17461.29 13.91 53986.59 88888.00 2008-06-11 02:48:47.408 163 17461.39 13.98 53986.48 88888.00 2008-06-11 02:48:47.908 163 17461.40 14.03 53986.50 88888.00 2008-06-11 02:48:48.408 163 17461.39 14.05 53986.58 88888.00 2008-06-11 02:48:48.908 163 17461.43 14.01 53986.58 88888.00 2008-06-11 02:48:49.408 163 17461.48 13.98 53986.50 88888.00 2008-06-11 02:48:49.908 163 17461.49 14.01 53986.52 88888.00 2008-06-11 02:48:50.408 163 17461.47 14.02 53986.52 88888.00 2008-06-11 02:48:50.908 163 17461.47 14.02 53986.57 88888.00 2008-06-11 02:48:51.408 163 17461.41 13.94 53986.59 88888.00 2008-06-11 02:48:51.908 163 17461.38 13.97 53986.61 88888.00 2008-06-11 02:48:52.408 163 17461.32 13.98 53986.58 88888.00 2008-06-11 02:48:52.908 163 17461.40 14.03 53986.55 88888.00 2008-06-11 02:48:53.408 163 17461.40 13.95 53986.51 88888.00 2008-06-11 02:48:53.908 163 17461.38 13.89 53986.54 88888.00 2008-06-11 02:48:54.408 163 17461.44 13.89 53986.61 88888.00 2008-06-11 02:48:54.908 163 17461.44 13.92 53986.59 88888.00 2008-06-11 02:48:55.408 163 17461.44 13.97 53986.63 88888.00 2008-06-11 02:48:55.908 163 17461.38 14.01 53986.64 88888.00 2008-06-11 02:48:56.408 163 17461.29 13.95 53986.67 88888.00 2008-06-11 02:48:56.908 163 17461.20 13.99 53986.62 88888.00 2008-06-11 02:48:57.408 163 17461.27 14.01 53986.63 88888.00 2008-06-11 02:48:57.908 163 17461.27 13.98 53986.59 88888.00 2008-06-11 02:48:58.408 163 17461.30 13.98 53986.66 88888.00 2008-06-11 02:48:58.908 163 17461.31 14.01 53986.69 88888.00 2008-06-11 02:48:59.408 163 17461.37 13.98 53986.63 88888.00 2008-06-11 02:48:59.908 163 17461.32 13.97 53986.64 88888.00 2008-06-11 02:49:00.408 163 17461.32 13.96 53986.64 88888.00 2008-06-11 02:49:00.908 163 17461.30 13.95 53986.61 88888.00 2008-06-11 02:49:01.408 163 17461.32 13.96 53986.67 88888.00 2008-06-11 02:49:01.908 163 17461.39 13.96 53986.67 88888.00 2008-06-11 02:49:02.405 163 17461.41 13.95 53986.70 88888.00 2008-06-11 02:49:02.905 163 17461.44 13.99 53986.71 88888.00 2008-06-11 02:49:03.405 163 17461.48 14.09 53986.71 88888.00 2008-06-11 02:49:03.905 163 17461.44 14.09 53986.64 88888.00 2008-06-11 02:49:04.405 163 17461.32 14.09 53986.58 88888.00 2008-06-11 02:49:04.905 163 17461.34 14.01 53986.68 88888.00 2008-06-11 02:49:05.405 163 17461.38 13.99 53986.65 88888.00 2008-06-11 02:49:05.905 163 17461.39 14.07 53986.68 88888.00 2008-06-11 02:49:06.405 163 17461.41 14.09 53986.70 88888.00 2008-06-11 02:49:06.905 163 17461.43 14.15 53986.73 88888.00 2008-06-11 02:49:07.405 163 17461.40 14.17 53986.67 88888.00 2008-06-11 02:49:07.905 163 17461.47 14.12 53986.69 88888.00 2008-06-11 02:49:08.405 163 17461.35 14.08 53986.70 88888.00 2008-06-11 02:49:08.905 163 17461.39 14.08 53986.64 88888.00 2008-06-11 02:49:09.405 163 17461.40 14.11 53986.66 88888.00 2008-06-11 02:49:09.905 163 17461.39 14.15 53986.68 88888.00 2008-06-11 02:49:10.405 163 17461.41 14.15 53986.64 88888.00 2008-06-11 02:49:10.905 163 17461.41 14.14 53986.63 88888.00 2008-06-11 02:49:11.405 163 17461.43 14.16 53986.66 88888.00 2008-06-11 02:49:11.905 163 17461.43 14.16 53986.69 88888.00 2008-06-11 02:49:12.405 163 17461.37 14.13 53986.67 88888.00 2008-06-11 02:49:12.905 163 17461.28 14.07 53986.63 88888.00 2008-06-11 02:49:13.405 163 17461.23 14.14 53986.64 88888.00 2008-06-11 02:49:13.905 163 17461.38 14.13 53986.73 88888.00 2008-06-11 02:49:14.405 163 17461.29 14.06 53986.76 88888.00 2008-06-11 02:49:14.905 163 17461.23 14.17 53986.64 88888.00 2008-06-11 02:49:15.405 163 17461.33 14.28 53986.58 88888.00 2008-06-11 02:49:15.905 163 17461.39 14.22 53986.66 88888.00 2008-06-11 02:49:16.405 163 17461.32 14.23 53986.65 88888.00 2008-06-11 02:49:16.905 163 17461.23 14.22 53986.59 88888.00 2008-06-11 02:49:17.405 163 17461.29 14.18 53986.61 88888.00 2008-06-11 02:49:17.905 163 17461.34 14.12 53986.64 88888.00 2008-06-11 02:49:18.405 163 17461.39 14.09 53986.66 88888.00 2008-06-11 02:49:18.905 163 17461.37 14.11 53986.64 88888.00 2008-06-11 02:49:19.405 163 17461.28 14.12 53986.56 88888.00 2008-06-11 02:49:19.905 163 17461.25 14.15 53986.61 88888.00 2008-06-11 02:49:20.405 163 17461.22 14.19 53986.64 88888.00 2008-06-11 02:49:20.905 163 17461.22 14.17 53986.62 88888.00 2008-06-11 02:49:21.405 163 17461.23 14.16 53986.56 88888.00 2008-06-11 02:49:21.905 163 17461.21 14.11 53986.53 88888.00 2008-06-11 02:49:22.405 163 17461.14 14.17 53986.54 88888.00 2008-06-11 02:49:22.905 163 17461.09 14.22 53986.57 88888.00 2008-06-11 02:49:23.405 163 17461.09 14.16 53986.55 88888.00 2008-06-11 02:49:23.905 163 17461.11 14.19 53986.54 88888.00 2008-06-11 02:49:24.405 163 17461.18 14.15 53986.59 88888.00 2008-06-11 02:49:24.905 163 17461.14 14.07 53986.59 88888.00 2008-06-11 02:49:25.405 163 17461.11 14.16 53986.69 88888.00 2008-06-11 02:49:25.905 163 17461.12 14.22 53986.69 88888.00 2008-06-11 02:49:26.405 163 17461.13 14.18 53986.67 88888.00 2008-06-11 02:49:26.905 163 17461.15 14.18 53986.68 88888.00 2008-06-11 02:49:27.405 163 17461.08 14.25 53986.64 88888.00 2008-06-11 02:49:27.905 163 17461.08 14.23 53986.69 88888.00 2008-06-11 02:49:28.405 163 17461.09 14.19 53986.67 88888.00 2008-06-11 02:49:28.905 163 17461.04 14.14 53986.58 88888.00 2008-06-11 02:49:29.405 163 17461.00 14.16 53986.58 88888.00 2008-06-11 02:49:29.905 163 17461.04 14.17 53986.64 88888.00 2008-06-11 02:49:30.405 163 17461.04 14.09 53986.58 88888.00 2008-06-11 02:49:30.905 163 17461.01 14.09 53986.56 88888.00 2008-06-11 02:49:31.405 163 17461.00 14.09 53986.62 88888.00 2008-06-11 02:49:31.905 163 17461.00 14.13 53986.51 88888.00 2008-06-11 02:49:32.405 163 17461.01 14.12 53986.58 88888.00 2008-06-11 02:49:32.905 163 17460.92 14.15 53986.63 88888.00 2008-06-11 02:49:33.405 163 17460.91 14.14 53986.65 88888.00 2008-06-11 02:49:33.905 163 17460.94 14.14 53986.64 88888.00 2008-06-11 02:49:34.405 163 17460.94 14.13 53986.67 88888.00 2008-06-11 02:49:34.905 163 17460.91 14.16 53986.66 88888.00 2008-06-11 02:49:35.405 163 17460.88 14.16 53986.63 88888.00 2008-06-11 02:49:35.905 163 17460.76 14.16 53986.73 88888.00 2008-06-11 02:49:36.405 163 17460.88 14.09 53986.78 88888.00 2008-06-11 02:49:36.905 163 17460.89 14.06 53986.79 88888.00 2008-06-11 02:49:37.405 163 17460.82 14.08 53986.76 88888.00 2008-06-11 02:49:37.905 163 17460.84 14.13 53986.74 88888.00 2008-06-11 02:49:38.405 163 17460.78 14.17 53986.77 88888.00 2008-06-11 02:49:38.905 163 17460.72 14.16 53986.70 88888.00 2008-06-11 02:49:39.405 163 17460.72 14.09 53986.69 88888.00 2008-06-11 02:49:39.905 163 17460.73 14.11 53986.64 88888.00 2008-06-11 02:49:40.405 163 17460.76 14.14 53986.59 88888.00 2008-06-11 02:49:40.905 163 17460.77 14.15 53986.61 88888.00 2008-06-11 02:49:41.405 163 17460.74 14.13 53986.63 88888.00 2008-06-11 02:49:41.905 163 17460.74 14.16 53986.69 88888.00 2008-06-11 02:49:42.405 163 17460.78 14.18 53986.84 88888.00 2008-06-11 02:49:42.905 163 17460.72 14.25 53986.78 88888.00 2008-06-11 02:49:43.405 163 17460.64 14.32 53986.81 88888.00 2008-06-11 02:49:43.905 163 17460.52 14.31 53986.80 88888.00 2008-06-11 02:49:44.405 163 17460.60 14.25 53986.75 88888.00 2008-06-11 02:49:44.905 163 17460.70 14.24 53986.71 88888.00 2008-06-11 02:49:45.405 163 17460.64 14.25 53986.68 88888.00 2008-06-11 02:49:45.905 163 17460.57 14.33 53986.81 88888.00 2008-06-11 02:49:46.405 163 17460.45 14.30 53986.82 88888.00 2008-06-11 02:49:46.905 163 17460.52 14.19 53986.84 88888.00 2008-06-11 02:49:47.405 163 17460.46 14.26 53986.87 88888.00 2008-06-11 02:49:47.905 163 17460.42 14.22 53986.77 88888.00 2008-06-11 02:49:48.405 163 17460.42 14.23 53986.78 88888.00 2008-06-11 02:49:48.905 163 17460.41 14.23 53986.82 88888.00 2008-06-11 02:49:49.405 163 17460.39 14.32 53986.77 88888.00 2008-06-11 02:49:49.905 163 17460.48 14.37 53986.62 88888.00 2008-06-11 02:49:50.405 163 17460.48 14.37 53986.66 88888.00 2008-06-11 02:49:50.905 163 17460.41 14.38 53986.65 88888.00 2008-06-11 02:49:51.405 163 17460.33 14.32 53986.75 88888.00 2008-06-11 02:49:51.905 163 17460.28 14.32 53986.69 88888.00 2008-06-11 02:49:52.405 163 17460.20 14.23 53986.79 88888.00 2008-06-11 02:49:52.905 163 17460.23 14.23 53986.75 88888.00 2008-06-11 02:49:53.405 163 17460.22 14.33 53986.76 88888.00 2008-06-11 02:49:53.905 163 17460.17 14.37 53986.71 88888.00 2008-06-11 02:49:54.405 163 17460.15 14.30 53986.73 88888.00 2008-06-11 02:49:54.905 163 17460.18 14.28 53986.84 88888.00 2008-06-11 02:49:55.405 163 17460.21 14.26 53986.77 88888.00 2008-06-11 02:49:55.905 163 17460.20 14.31 53986.82 88888.00 2008-06-11 02:49:56.405 163 17460.16 14.33 53986.85 88888.00 2008-06-11 02:49:56.905 163 17460.11 14.31 53986.89 88888.00 2008-06-11 02:49:57.405 163 17460.10 14.26 53986.82 88888.00 2008-06-11 02:49:57.905 163 17460.11 14.30 53986.84 88888.00 2008-06-11 02:49:58.405 163 17460.08 14.32 53986.85 88888.00 2008-06-11 02:49:58.905 163 17460.13 14.38 53986.77 88888.00 2008-06-11 02:49:59.405 163 17460.16 14.45 53986.85 88888.00 2008-06-11 02:49:59.905 163 17460.12 14.52 53986.92 88888.00 2008-06-11 02:50:00.405 163 17460.07 14.53 53986.88 88888.00 2008-06-11 02:50:00.905 163 17460.08 14.45 53986.84 88888.00 2008-06-11 02:50:01.405 163 17460.00 14.45 53986.80 88888.00 2008-06-11 02:50:01.905 163 17459.98 14.47 53986.81 88888.00 2008-06-11 02:50:02.405 163 17459.95 14.48 53986.84 88888.00 2008-06-11 02:50:02.905 163 17459.94 14.51 53986.92 88888.00 2008-06-11 02:50:03.405 163 17459.95 14.51 53986.80 88888.00 2008-06-11 02:50:03.905 163 17459.85 14.50 53986.80 88888.00 2008-06-11 02:50:04.405 163 17459.88 14.47 53986.78 88888.00 2008-06-11 02:50:04.905 163 17459.89 14.44 53986.84 88888.00 2008-06-11 02:50:05.405 163 17459.86 14.40 53986.84 88888.00 2008-06-11 02:50:05.905 163 17459.82 14.47 53986.86 88888.00 2008-06-11 02:50:06.405 163 17459.85 14.48 53986.82 88888.00 2008-06-11 02:50:06.905 163 17459.85 14.47 53986.86 88888.00 2008-06-11 02:50:07.405 163 17459.79 14.50 53986.80 88888.00 2008-06-11 02:50:07.905 163 17459.82 14.53 53986.69 88888.00 2008-06-11 02:50:08.405 163 17459.90 14.56 53986.68 88888.00 2008-06-11 02:50:08.905 163 17459.89 14.51 53986.74 88888.00 2008-06-11 02:50:09.405 163 17459.82 14.47 53986.81 88888.00 2008-06-11 02:50:09.905 163 17459.86 14.45 53986.78 88888.00 2008-06-11 02:50:10.405 163 17459.84 14.48 53986.68 88888.00 2008-06-11 02:50:10.905 163 17459.82 14.51 53986.67 88888.00 2008-06-11 02:50:11.405 163 17459.85 14.50 53986.74 88888.00 2008-06-11 02:50:11.905 163 17459.72 14.51 53986.73 88888.00 2008-06-11 02:50:12.405 163 17459.70 14.45 53986.75 88888.00 2008-06-11 02:50:12.905 163 17459.68 14.45 53986.67 88888.00 2008-06-11 02:50:13.405 163 17459.58 14.44 53986.73 88888.00 2008-06-11 02:50:13.905 163 17459.61 14.48 53986.68 88888.00 2008-06-11 02:50:14.405 163 17459.69 14.47 53986.61 88888.00 2008-06-11 02:50:14.905 163 17459.66 14.45 53986.52 88888.00 2008-06-11 02:50:15.405 163 17459.68 14.51 53986.56 88888.00 2008-06-11 02:50:15.905 163 17459.76 14.51 53986.67 88888.00 2008-06-11 02:50:16.405 163 17459.72 14.48 53986.68 88888.00 2008-06-11 02:50:16.905 163 17459.70 14.51 53986.71 88888.00 2008-06-11 02:50:17.405 163 17459.70 14.55 53986.79 88888.00 2008-06-11 02:50:17.905 163 17459.69 14.50 53986.78 88888.00 2008-06-11 02:50:18.405 163 17459.70 14.47 53986.71 88888.00 2008-06-11 02:50:18.905 163 17459.72 14.52 53986.71 88888.00 2008-06-11 02:50:19.405 163 17459.75 14.51 53986.70 88888.00 2008-06-11 02:50:19.905 163 17459.78 14.50 53986.73 88888.00 2008-06-11 02:50:20.405 163 17459.81 14.44 53986.71 88888.00 2008-06-11 02:50:20.905 163 17459.79 14.37 53986.69 88888.00 2008-06-11 02:50:21.405 163 17459.80 14.37 53986.65 88888.00 2008-06-11 02:50:21.905 163 17459.72 14.41 53986.62 88888.00 2008-06-11 02:50:22.405 163 17459.62 14.48 53986.68 88888.00 2008-06-11 02:50:22.905 163 17459.58 14.51 53986.73 88888.00 2008-06-11 02:50:23.405 163 17459.55 14.41 53986.66 88888.00 2008-06-11 02:50:23.905 163 17459.60 14.44 53986.61 88888.00 2008-06-11 02:50:24.405 163 17459.66 14.44 53986.53 88888.00 2008-06-11 02:50:24.905 163 17459.68 14.42 53986.51 88888.00 2008-06-11 02:50:25.405 163 17459.76 14.43 53986.54 88888.00 2008-06-11 02:50:25.905 163 17459.78 14.41 53986.65 88888.00 2008-06-11 02:50:26.405 163 17459.74 14.40 53986.63 88888.00 2008-06-11 02:50:26.905 163 17459.66 14.45 53986.55 88888.00 2008-06-11 02:50:27.405 163 17459.66 14.48 53986.53 88888.00 2008-06-11 02:50:27.905 163 17459.75 14.54 53986.51 88888.00 2008-06-11 02:50:28.405 163 17459.65 14.53 53986.46 88888.00 2008-06-11 02:50:28.905 163 17459.67 14.52 53986.48 88888.00 2008-06-11 02:50:29.405 163 17459.68 14.55 53986.45 88888.00 2008-06-11 02:50:29.905 163 17459.78 14.55 53986.51 88888.00 2008-06-11 02:50:30.405 163 17459.84 14.56 53986.58 88888.00 2008-06-11 02:50:30.905 163 17459.78 14.48 53986.58 88888.00 2008-06-11 02:50:31.405 163 17459.76 14.57 53986.65 88888.00 2008-06-11 02:50:31.905 163 17459.87 14.56 53986.76 88888.00 2008-06-11 02:50:32.405 163 17459.96 14.53 53986.71 88888.00 2008-06-11 02:50:32.905 163 17459.89 14.53 53986.77 88888.00 2008-06-11 02:50:33.405 163 17459.85 14.56 53986.75 88888.00 2008-06-11 02:50:33.905 163 17459.81 14.61 53986.81 88888.00 2008-06-11 02:50:34.405 163 17459.84 14.64 53986.84 88888.00 2008-06-11 02:50:34.905 163 17459.84 14.63 53986.80 88888.00 2008-06-11 02:50:35.405 163 17459.80 14.60 53986.78 88888.00 2008-06-11 02:50:35.905 163 17459.79 14.58 53986.73 88888.00 2008-06-11 02:50:36.405 163 17459.77 14.62 53986.74 88888.00 2008-06-11 02:50:36.905 163 17459.74 14.61 53986.66 88888.00 2008-06-11 02:50:37.405 163 17459.75 14.60 53986.58 88888.00 2008-06-11 02:50:37.905 163 17459.80 14.66 53986.62 88888.00 2008-06-11 02:50:38.405 163 17459.81 14.65 53986.65 88888.00 2008-06-11 02:50:38.905 163 17459.85 14.66 53986.67 88888.00 2008-06-11 02:50:39.405 163 17459.85 14.62 53986.69 88888.00 2008-06-11 02:50:39.905 163 17459.81 14.63 53986.65 88888.00 2008-06-11 02:50:40.405 163 17459.74 14.72 53986.61 88888.00 2008-06-11 02:50:40.905 163 17459.67 14.75 53986.64 88888.00 2008-06-11 02:50:41.405 163 17459.74 14.75 53986.55 88888.00 2008-06-11 02:50:41.905 163 17459.67 14.69 53986.55 88888.00 2008-06-11 02:50:42.405 163 17459.67 14.73 53986.55 88888.00 2008-06-11 02:50:42.905 163 17459.71 14.76 53986.52 88888.00 2008-06-11 02:50:43.405 163 17459.76 14.73 53986.46 88888.00 2008-06-11 02:50:43.905 163 17459.67 14.76 53986.45 88888.00 2008-06-11 02:50:44.405 163 17459.66 14.71 53986.39 88888.00 2008-06-11 02:50:44.905 163 17459.69 14.73 53986.45 88888.00 2008-06-11 02:50:45.405 163 17459.67 14.73 53986.55 88888.00 2008-06-11 02:50:45.905 163 17459.74 14.73 53986.52 88888.00 2008-06-11 02:50:46.405 163 17459.78 14.67 53986.47 88888.00 2008-06-11 02:50:46.905 163 17459.69 14.74 53986.41 88888.00 2008-06-11 02:50:47.405 163 17459.67 14.83 53986.36 88888.00 2008-06-11 02:50:47.905 163 17459.76 14.91 53986.42 88888.00 2008-06-11 02:50:48.405 163 17459.82 14.83 53986.36 88888.00 2008-06-11 02:50:48.905 163 17459.84 14.81 53986.37 88888.00 2008-06-11 02:50:49.405 163 17459.72 14.73 53986.34 88888.00 2008-06-11 02:50:49.905 163 17459.66 14.73 53986.36 88888.00 2008-06-11 02:50:50.405 163 17459.71 14.73 53986.39 88888.00 2008-06-11 02:50:50.905 163 17459.68 14.72 53986.33 88888.00 2008-06-11 02:50:51.405 163 17459.71 14.77 53986.34 88888.00 2008-06-11 02:50:51.905 163 17459.65 14.82 53986.31 88888.00 2008-06-11 02:50:52.405 163 17459.68 14.79 53986.30 88888.00 2008-06-11 02:50:52.905 163 17459.69 14.87 53986.33 88888.00 2008-06-11 02:50:53.405 163 17459.77 14.87 53986.36 88888.00 2008-06-11 02:50:53.905 163 17459.87 14.87 53986.41 88888.00 2008-06-11 02:50:54.405 163 17459.89 14.80 53986.41 88888.00 2008-06-11 02:50:54.905 163 17459.91 14.79 53986.54 88888.00 2008-06-11 02:50:55.405 163 17459.86 14.82 53986.53 88888.00 2008-06-11 02:50:55.905 163 17459.82 14.84 53986.51 88888.00 2008-06-11 02:50:56.405 163 17459.80 14.86 53986.36 88888.00 2008-06-11 02:50:56.905 163 17459.82 14.84 53986.43 88888.00 2008-06-11 02:50:57.405 163 17459.87 14.77 53986.48 88888.00 2008-06-11 02:50:57.905 163 17459.81 14.85 53986.52 88888.00 2008-06-11 02:50:58.405 163 17459.82 14.86 53986.57 88888.00 2008-06-11 02:50:58.905 163 17459.81 14.81 53986.58 88888.00 2008-06-11 02:50:59.405 163 17459.74 14.79 53986.55 88888.00 2008-06-11 02:50:59.905 163 17459.70 14.75 53986.51 88888.00 2008-06-11 02:51:00.405 163 17459.77 14.74 53986.47 88888.00 2008-06-11 02:51:00.905 163 17459.77 14.73 53986.44 88888.00 2008-06-11 02:51:01.405 163 17459.82 14.74 53986.39 88888.00 2008-06-11 02:51:01.905 163 17459.80 14.80 53986.43 88888.00 2008-06-11 02:51:02.405 163 17459.72 14.81 53986.45 88888.00 2008-06-11 02:51:02.905 163 17459.68 14.76 53986.46 88888.00 2008-06-11 02:51:03.405 163 17459.75 14.83 53986.41 88888.00 2008-06-11 02:51:03.905 163 17459.74 14.85 53986.47 88888.00 2008-06-11 02:51:04.405 163 17459.77 14.84 53986.43 88888.00 2008-06-11 02:51:04.905 163 17459.80 14.93 53986.44 88888.00 2008-06-11 02:51:05.405 163 17459.79 14.93 53986.45 88888.00 2008-06-11 02:51:05.905 163 17459.79 14.83 53986.35 88888.00 2008-06-11 02:51:06.405 163 17459.79 14.85 53986.32 88888.00 2008-06-11 02:51:06.905 163 17459.79 14.87 53986.33 88888.00 2008-06-11 02:51:07.405 163 17459.84 14.86 53986.28 88888.00 2008-06-11 02:51:07.905 163 17459.81 14.85 53986.35 88888.00 2008-06-11 02:51:08.405 163 17459.78 14.89 53986.44 88888.00 2008-06-11 02:51:08.905 163 17459.75 14.85 53986.40 88888.00 2008-06-11 02:51:09.405 163 17459.82 14.84 53986.39 88888.00 2008-06-11 02:51:09.905 163 17459.87 14.83 53986.41 88888.00 2008-06-11 02:51:10.405 163 17459.86 14.84 53986.39 88888.00 2008-06-11 02:51:10.905 163 17459.76 14.86 53986.44 88888.00 2008-06-11 02:51:11.405 163 17459.85 14.93 53986.34 88888.00 2008-06-11 02:51:11.905 163 17459.90 14.93 53986.32 88888.00 2008-06-11 02:51:12.405 163 17459.91 14.97 53986.42 88888.00 2008-06-11 02:51:12.905 163 17459.94 15.02 53986.42 88888.00 2008-06-11 02:51:13.405 163 17459.98 14.97 53986.34 88888.00 2008-06-11 02:51:13.905 163 17459.97 14.96 53986.35 88888.00 2008-06-11 02:51:14.405 163 17459.96 14.94 53986.41 88888.00 2008-06-11 02:51:14.905 163 17459.97 14.95 53986.45 88888.00 2008-06-11 02:51:15.405 163 17459.98 14.94 53986.46 88888.00 2008-06-11 02:51:15.905 163 17460.00 14.92 53986.25 88888.00 2008-06-11 02:51:16.405 163 17459.92 14.92 53986.26 88888.00 2008-06-11 02:51:16.905 163 17459.95 15.00 53986.33 88888.00 2008-06-11 02:51:17.405 163 17460.02 15.06 53986.40 88888.00 2008-06-11 02:51:17.905 163 17460.11 15.04 53986.36 88888.00 2008-06-11 02:51:18.405 163 17460.09 15.06 53986.34 88888.00 2008-06-11 02:51:18.905 163 17460.05 14.95 53986.29 88888.00 2008-06-11 02:51:19.405 163 17460.06 14.99 53986.32 88888.00 2008-06-11 02:51:19.905 163 17460.02 15.03 53986.33 88888.00 2008-06-11 02:51:20.405 163 17460.01 14.93 53986.44 88888.00 2008-06-11 02:51:20.905 163 17459.94 14.95 53986.44 88888.00 2008-06-11 02:51:21.405 163 17459.90 15.05 53986.45 88888.00 2008-06-11 02:51:21.905 163 17459.87 15.02 53986.40 88888.00 2008-06-11 02:51:22.405 163 17459.89 15.02 53986.31 88888.00 2008-06-11 02:51:22.905 163 17459.89 15.04 53986.30 88888.00 2008-06-11 02:51:23.405 163 17459.87 15.00 53986.44 88888.00 2008-06-11 02:51:23.905 163 17459.97 14.97 53986.43 88888.00 2008-06-11 02:51:24.405 163 17459.90 15.04 53986.48 88888.00 2008-06-11 02:51:24.905 163 17459.88 14.95 53986.51 88888.00 2008-06-11 02:51:25.405 163 17459.88 14.96 53986.46 88888.00 2008-06-11 02:51:25.905 163 17459.95 14.99 53986.43 88888.00 2008-06-11 02:51:26.405 163 17459.89 15.02 53986.43 88888.00 2008-06-11 02:51:26.905 163 17459.90 15.05 53986.39 88888.00 2008-06-11 02:51:27.405 163 17459.99 15.08 53986.45 88888.00 2008-06-11 02:51:27.905 163 17459.94 15.10 53986.46 88888.00 2008-06-11 02:51:28.405 163 17459.91 15.12 53986.51 88888.00 2008-06-11 02:51:28.905 163 17459.88 15.13 53986.52 88888.00 2008-06-11 02:51:29.405 163 17459.84 15.09 53986.54 88888.00 2008-06-11 02:51:29.905 163 17459.65 15.13 53986.54 88888.00 2008-06-11 02:51:30.405 163 17459.67 15.10 53986.48 88888.00 2008-06-11 02:51:30.905 163 17459.77 15.11 53986.47 88888.00 2008-06-11 02:51:31.405 163 17459.74 15.12 53986.42 88888.00 2008-06-11 02:51:31.905 163 17459.67 15.12 53986.32 88888.00 2008-06-11 02:51:32.405 163 17459.62 15.19 53986.29 88888.00 2008-06-11 02:51:32.905 163 17459.66 15.13 53986.40 88888.00 2008-06-11 02:51:33.405 163 17459.67 15.09 53986.50 88888.00 2008-06-11 02:51:33.905 163 17459.72 15.09 53986.43 88888.00 2008-06-11 02:51:34.405 163 17459.69 15.11 53986.43 88888.00 2008-06-11 02:51:34.905 163 17459.67 15.13 53986.39 88888.00 2008-06-11 02:51:35.405 163 17459.65 15.11 53986.43 88888.00 2008-06-11 02:51:35.905 163 17459.58 15.16 53986.43 88888.00 2008-06-11 02:51:36.405 163 17459.56 15.20 53986.46 88888.00 2008-06-11 02:51:36.905 163 17459.54 15.14 53986.50 88888.00 2008-06-11 02:51:37.405 163 17459.51 15.19 53986.44 88888.00 2008-06-11 02:51:37.905 163 17459.54 15.18 53986.41 88888.00 2008-06-11 02:51:38.405 163 17459.49 15.14 53986.41 88888.00 2008-06-11 02:51:38.905 163 17459.41 15.11 53986.31 88888.00 2008-06-11 02:51:39.405 163 17459.45 15.09 53986.33 88888.00 2008-06-11 02:51:39.905 163 17459.43 15.09 53986.44 88888.00 2008-06-11 02:51:40.405 163 17459.39 15.18 53986.48 88888.00 2008-06-11 02:51:40.905 163 17459.40 15.24 53986.45 88888.00 2008-06-11 02:51:41.405 163 17459.33 15.29 53986.39 88888.00 2008-06-11 02:51:41.905 163 17459.31 15.26 53986.45 88888.00 2008-06-11 02:51:42.405 163 17459.30 15.19 53986.59 88888.00 2008-06-11 02:51:42.905 163 17459.30 15.16 53986.61 88888.00 2008-06-11 02:51:43.405 163 17459.27 15.26 53986.62 88888.00 2008-06-11 02:51:43.905 163 17459.18 15.29 53986.53 88888.00 2008-06-11 02:51:44.405 163 17459.17 15.22 53986.51 88888.00 2008-06-11 02:51:44.905 163 17459.08 15.24 53986.48 88888.00 2008-06-11 02:51:45.405 163 17458.99 15.24 53986.56 88888.00 2008-06-11 02:51:45.905 163 17459.08 15.13 53986.52 88888.00 2008-06-11 02:51:46.405 163 17459.15 15.10 53986.57 88888.00 2008-06-11 02:51:46.905 163 17459.10 15.14 53986.50 88888.00 2008-06-11 02:51:47.405 163 17459.07 15.22 53986.39 88888.00 2008-06-11 02:51:47.905 163 17459.02 15.15 53986.42 88888.00 2008-06-11 02:51:48.405 163 17458.96 15.11 53986.52 88888.00 2008-06-11 02:51:48.905 163 17459.00 15.10 53986.56 88888.00 2008-06-11 02:51:49.405 163 17458.97 15.12 53986.55 88888.00 2008-06-11 02:51:49.905 163 17458.88 15.08 53986.51 88888.00 2008-06-11 02:51:50.405 163 17458.90 15.09 53986.43 88888.00 2008-06-11 02:51:50.905 163 17458.82 15.03 53986.50 88888.00 2008-06-11 02:51:51.405 163 17458.80 14.96 53986.51 88888.00 2008-06-11 02:51:51.905 163 17458.75 14.93 53986.56 88888.00 2008-06-11 02:51:52.405 163 17458.69 14.85 53986.62 88888.00 2008-06-11 02:51:52.905 163 17458.70 14.84 53986.57 88888.00 2008-06-11 02:51:53.405 163 17458.66 14.86 53986.46 88888.00 2008-06-11 02:51:53.905 163 17458.66 14.83 53986.52 88888.00 2008-06-11 02:51:54.405 163 17458.76 14.81 53986.53 88888.00 2008-06-11 02:51:54.905 163 17458.80 14.81 53986.48 88888.00 2008-06-11 02:51:55.405 163 17458.80 14.77 53986.45 88888.00 2008-06-11 02:51:55.905 163 17458.69 14.77 53986.46 88888.00 2008-06-11 02:51:56.405 163 17458.67 14.79 53986.47 88888.00 2008-06-11 02:51:56.905 163 17458.55 14.72 53986.53 88888.00 2008-06-11 02:51:57.405 163 17458.56 14.79 53986.55 88888.00 2008-06-11 02:51:57.905 163 17458.58 14.79 53986.63 88888.00 2008-06-11 02:51:58.405 163 17458.59 14.73 53986.62 88888.00 2008-06-11 02:51:58.905 163 17458.49 14.67 53986.63 88888.00 2008-06-11 02:51:59.405 163 17458.46 14.62 53986.62 88888.00 2008-06-11 02:51:59.905 163 17458.39 14.62 53986.64 88888.00 2008-06-11 02:52:00.405 163 17458.43 14.61 53986.58 88888.00 2008-06-11 02:52:00.905 163 17458.37 14.62 53986.59 88888.00 2008-06-11 02:52:01.405 163 17458.31 14.62 53986.54 88888.00 2008-06-11 02:52:01.905 163 17458.26 14.58 53986.52 88888.00 2008-06-11 02:52:02.405 163 17458.26 14.61 53986.52 88888.00 2008-06-11 02:52:02.905 163 17458.24 14.72 53986.50 88888.00 2008-06-11 02:52:03.405 163 17458.23 14.66 53986.43 88888.00 2008-06-11 02:52:03.905 163 17458.24 14.63 53986.44 88888.00 2008-06-11 02:52:04.405 163 17458.22 14.58 53986.50 88888.00 2008-06-11 02:52:04.905 163 17458.25 14.57 53986.54 88888.00 2008-06-11 02:52:05.405 163 17458.21 14.53 53986.51 88888.00 2008-06-11 02:52:05.905 163 17458.19 14.52 53986.48 88888.00 2008-06-11 02:52:06.405 163 17458.21 14.50 53986.51 88888.00 2008-06-11 02:52:06.905 163 17458.17 14.48 53986.48 88888.00 2008-06-11 02:52:07.405 163 17458.27 14.48 53986.55 88888.00 2008-06-11 02:52:07.905 163 17458.29 14.47 53986.44 88888.00 2008-06-11 02:52:08.405 163 17458.29 14.46 53986.36 88888.00 2008-06-11 02:52:08.905 163 17458.34 14.48 53986.32 88888.00 2008-06-11 02:52:09.405 163 17458.34 14.44 53986.37 88888.00 2008-06-11 02:52:09.905 163 17458.43 14.41 53986.42 88888.00 2008-06-11 02:52:10.405 163 17458.44 14.43 53986.37 88888.00 2008-06-11 02:52:10.905 163 17458.46 14.36 53986.41 88888.00 2008-06-11 02:52:11.405 163 17458.36 14.35 53986.40 88888.00 2008-06-11 02:52:11.905 163 17458.43 14.38 53986.46 88888.00 2008-06-11 02:52:12.405 163 17458.38 14.37 53986.50 88888.00 2008-06-11 02:52:12.905 163 17458.39 14.34 53986.47 88888.00 2008-06-11 02:52:13.405 163 17458.42 14.36 53986.56 88888.00 2008-06-11 02:52:13.905 163 17458.45 14.31 53986.59 88888.00 2008-06-11 02:52:14.405 163 17458.49 14.32 53986.57 88888.00 2008-06-11 02:52:14.905 163 17458.48 14.26 53986.59 88888.00 2008-06-11 02:52:15.405 163 17458.54 14.22 53986.59 88888.00 2008-06-11 02:52:15.905 163 17458.57 14.18 53986.63 88888.00 2008-06-11 02:52:16.405 163 17458.52 14.25 53986.62 88888.00 2008-06-11 02:52:16.905 163 17458.49 14.27 53986.55 88888.00 2008-06-11 02:52:17.405 163 17458.66 14.30 53986.52 88888.00 2008-06-11 02:52:17.905 163 17458.70 14.28 53986.56 88888.00 2008-06-11 02:52:18.405 163 17458.68 14.34 53986.55 88888.00 2008-06-11 02:52:18.905 163 17458.70 14.35 53986.55 88888.00 2008-06-11 02:52:19.405 163 17458.69 14.33 53986.59 88888.00 2008-06-11 02:52:19.905 163 17458.59 14.32 53986.55 88888.00 2008-06-11 02:52:20.405 163 17458.54 14.27 53986.50 88888.00 2008-06-11 02:52:20.905 163 17458.43 14.24 53986.56 88888.00 2008-06-11 02:52:21.402 163 17458.46 14.26 53986.53 88888.00 2008-06-11 02:52:21.902 163 17458.49 14.24 53986.43 88888.00 2008-06-11 02:52:22.402 163 17458.57 14.26 53986.42 88888.00 2008-06-11 02:52:22.902 163 17458.57 14.17 53986.51 88888.00 2008-06-11 02:52:23.402 163 17458.48 14.06 53986.50 88888.00 2008-06-11 02:52:23.902 163 17458.55 14.14 53986.41 88888.00 2008-06-11 02:52:24.402 163 17458.51 14.18 53986.41 88888.00 2008-06-11 02:52:24.902 163 17458.45 14.17 53986.43 88888.00 2008-06-11 02:52:25.402 163 17458.57 14.15 53986.43 88888.00 2008-06-11 02:52:25.902 163 17458.56 14.17 53986.47 88888.00 2008-06-11 02:52:26.402 163 17458.51 14.22 53986.47 88888.00 2008-06-11 02:52:26.902 163 17458.48 14.16 53986.46 88888.00 2008-06-11 02:52:27.402 163 17458.46 14.09 53986.52 88888.00 2008-06-11 02:52:27.902 163 17458.63 14.04 53986.52 88888.00 2008-06-11 02:52:28.402 163 17458.68 14.11 53986.43 88888.00 2008-06-11 02:52:28.902 163 17458.64 14.11 53986.41 88888.00 2008-06-11 02:52:29.402 163 17458.64 14.09 53986.40 88888.00 2008-06-11 02:52:29.902 163 17458.79 14.19 53986.34 88888.00 2008-06-11 02:52:30.402 163 17458.78 14.17 53986.37 88888.00 2008-06-11 02:52:30.902 163 17458.76 14.13 53986.42 88888.00 2008-06-11 02:52:31.402 163 17458.78 14.22 53986.45 88888.00 2008-06-11 02:52:31.902 163 17458.77 14.26 53986.39 88888.00 2008-06-11 02:52:32.402 163 17458.78 14.27 53986.37 88888.00 2008-06-11 02:52:32.902 163 17458.79 14.22 53986.41 88888.00 2008-06-11 02:52:33.402 163 17458.83 14.21 53986.41 88888.00 2008-06-11 02:52:33.902 163 17458.89 14.23 53986.42 88888.00 2008-06-11 02:52:34.402 163 17458.89 14.22 53986.41 88888.00 2008-06-11 02:52:34.902 163 17458.88 14.19 53986.32 88888.00 2008-06-11 02:52:35.402 163 17458.95 14.17 53986.35 88888.00 2008-06-11 02:52:35.902 163 17458.92 14.17 53986.42 88888.00 2008-06-11 02:52:36.402 163 17458.96 14.21 53986.50 88888.00 2008-06-11 02:52:36.902 163 17459.04 14.19 53986.41 88888.00 2008-06-11 02:52:37.402 163 17458.95 14.22 53986.40 88888.00 2008-06-11 02:52:37.902 163 17458.97 14.22 53986.36 88888.00 2008-06-11 02:52:38.402 163 17458.96 14.26 53986.30 88888.00 2008-06-11 02:52:38.902 163 17458.94 14.18 53986.40 88888.00 2008-06-11 02:52:39.402 163 17458.96 14.23 53986.48 88888.00 2008-06-11 02:52:39.902 163 17458.89 14.28 53986.43 88888.00 2008-06-11 02:52:40.402 163 17458.94 14.30 53986.42 88888.00 2008-06-11 02:52:40.902 163 17458.88 14.30 53986.41 88888.00 2008-06-11 02:52:41.402 163 17458.86 14.33 53986.43 88888.00 2008-06-11 02:52:41.902 163 17458.85 14.36 53986.39 88888.00 2008-06-11 02:52:42.402 163 17458.92 14.33 53986.33 88888.00 2008-06-11 02:52:42.902 163 17458.99 14.25 53986.34 88888.00 2008-06-11 02:52:43.402 163 17459.02 14.21 53986.34 88888.00 2008-06-11 02:52:43.902 163 17458.97 14.24 53986.36 88888.00 2008-06-11 02:52:44.402 163 17458.94 14.22 53986.36 88888.00 2008-06-11 02:52:44.902 163 17458.97 14.18 53986.35 88888.00 2008-06-11 02:52:45.402 163 17459.03 14.17 53986.31 88888.00 2008-06-11 02:52:45.902 163 17459.07 14.19 53986.30 88888.00 2008-06-11 02:52:46.402 163 17459.11 14.25 53986.31 88888.00 2008-06-11 02:52:46.902 163 17459.10 14.24 53986.26 88888.00 2008-06-11 02:52:47.402 163 17459.05 14.27 53986.20 88888.00 2008-06-11 02:52:47.902 163 17459.07 14.28 53986.21 88888.00 2008-06-11 02:52:48.402 163 17459.05 14.27 53986.29 88888.00 2008-06-11 02:52:48.902 163 17459.00 14.35 53986.29 88888.00 2008-06-11 02:52:49.402 163 17458.98 14.40 53986.28 88888.00 2008-06-11 02:52:49.902 163 17459.03 14.35 53986.25 88888.00 2008-06-11 02:52:50.402 163 17458.99 14.31 53986.37 88888.00 2008-06-11 02:52:50.902 163 17459.04 14.36 53986.34 88888.00 2008-06-11 02:52:51.402 163 17459.05 14.38 53986.32 88888.00 2008-06-11 02:52:51.902 163 17459.04 14.28 53986.33 88888.00 2008-06-11 02:52:52.402 163 17458.99 14.30 53986.31 88888.00 2008-06-11 02:52:52.902 163 17459.07 14.33 53986.41 88888.00 2008-06-11 02:52:53.402 163 17459.09 14.35 53986.36 88888.00 2008-06-11 02:52:53.902 163 17459.02 14.36 53986.23 88888.00 2008-06-11 02:52:54.402 163 17458.99 14.32 53986.28 88888.00 2008-06-11 02:52:54.902 163 17459.04 14.30 53986.20 88888.00 2008-06-11 02:52:55.402 163 17459.05 14.32 53986.32 88888.00 2008-06-11 02:52:55.902 163 17459.07 14.30 53986.34 88888.00 2008-06-11 02:52:56.402 163 17459.06 14.36 53986.23 88888.00 2008-06-11 02:52:56.902 163 17459.06 14.33 53986.21 88888.00 2008-06-11 02:52:57.402 163 17459.08 14.32 53986.21 88888.00 2008-06-11 02:52:57.902 163 17459.10 14.33 53986.25 88888.00 2008-06-11 02:52:58.402 163 17459.15 14.34 53986.22 88888.00 2008-06-11 02:52:58.902 163 17459.20 14.34 53986.21 88888.00 2008-06-11 02:52:59.402 163 17459.26 14.25 53986.29 88888.00 2008-06-11 02:52:59.902 163 17459.21 14.30 53986.36 88888.00 2008-06-11 02:53:00.402 163 17459.14 14.31 53986.33 88888.00 2008-06-11 02:53:00.902 163 17459.17 14.35 53986.36 88888.00 2008-06-11 02:53:01.402 163 17459.17 14.33 53986.31 88888.00 2008-06-11 02:53:01.902 163 17459.15 14.26 53986.30 88888.00 2008-06-11 02:53:02.402 163 17459.14 14.27 53986.30 88888.00 2008-06-11 02:53:02.902 163 17459.14 14.33 53986.29 88888.00 2008-06-11 02:53:03.402 163 17459.19 14.31 53986.36 88888.00 2008-06-11 02:53:03.902 163 17459.19 14.25 53986.39 88888.00 2008-06-11 02:53:04.402 163 17459.09 14.26 53986.36 88888.00 2008-06-11 02:53:04.902 163 17459.03 14.31 53986.34 88888.00 2008-06-11 02:53:05.402 163 17458.99 14.28 53986.34 88888.00 2008-06-11 02:53:05.902 163 17459.09 14.23 53986.14 88888.00 2008-06-11 02:53:06.402 163 17459.04 14.30 53986.16 88888.00 2008-06-11 02:53:06.902 163 17459.06 14.26 53986.26 88888.00 2008-06-11 02:53:07.402 163 17459.05 14.24 53986.32 88888.00 2008-06-11 02:53:07.902 163 17459.04 14.28 53986.33 88888.00 2008-06-11 02:53:08.402 163 17459.10 14.35 53986.33 88888.00 2008-06-11 02:53:08.902 163 17459.10 14.41 53986.30 88888.00 2008-06-11 02:53:09.402 163 17459.11 14.34 53986.30 88888.00 2008-06-11 02:53:09.902 163 17459.05 14.34 53986.26 88888.00 2008-06-11 02:53:10.402 163 17459.07 14.33 53986.23 88888.00 2008-06-11 02:53:10.902 163 17459.04 14.33 53986.20 88888.00 2008-06-11 02:53:11.402 163 17459.03 14.44 53986.25 88888.00 2008-06-11 02:53:11.902 163 17459.06 14.40 53986.28 88888.00 2008-06-11 02:53:12.402 163 17459.04 14.41 53986.28 88888.00 2008-06-11 02:53:12.902 163 17459.07 14.35 53986.34 88888.00 2008-06-11 02:53:13.402 163 17459.00 14.40 53986.43 88888.00 2008-06-11 02:53:13.902 163 17458.90 14.44 53986.42 88888.00 2008-06-11 02:53:14.402 163 17458.95 14.43 53986.40 88888.00 2008-06-11 02:53:14.902 163 17459.04 14.45 53986.41 88888.00 2008-06-11 02:53:15.402 163 17459.06 14.44 53986.39 88888.00 2008-06-11 02:53:15.902 163 17458.95 14.42 53986.36 88888.00 2008-06-11 02:53:16.402 163 17458.96 14.40 53986.31 88888.00 2008-06-11 02:53:16.902 163 17458.90 14.48 53986.23 88888.00 2008-06-11 02:53:17.402 163 17458.88 14.48 53986.30 88888.00 2008-06-11 02:53:17.902 163 17458.88 14.42 53986.19 88888.00 2008-06-11 02:53:18.402 163 17458.95 14.45 53986.14 88888.00 2008-06-11 02:53:18.902 163 17459.06 14.45 53986.21 88888.00 2008-06-11 02:53:19.402 163 17459.03 14.46 53986.20 88888.00 2008-06-11 02:53:19.902 163 17459.00 14.37 53986.24 88888.00 2008-06-11 02:53:20.402 163 17459.09 14.32 53986.23 88888.00 2008-06-11 02:53:20.902 163 17459.10 14.30 53986.25 88888.00 2008-06-11 02:53:21.402 163 17459.03 14.31 53986.20 88888.00 2008-06-11 02:53:21.902 163 17458.98 14.28 53986.26 88888.00 2008-06-11 02:53:22.402 163 17458.97 14.35 53986.36 88888.00 2008-06-11 02:53:22.902 163 17458.97 14.35 53986.28 88888.00 2008-06-11 02:53:23.402 163 17458.99 14.32 53986.24 88888.00 2008-06-11 02:53:23.902 163 17459.05 14.31 53986.31 88888.00 2008-06-11 02:53:24.402 163 17458.96 14.33 53986.28 88888.00 2008-06-11 02:53:24.902 163 17458.95 14.34 53986.18 88888.00 2008-06-11 02:53:25.402 163 17458.92 14.42 53986.16 88888.00 2008-06-11 02:53:25.902 163 17458.98 14.36 53986.21 88888.00 2008-06-11 02:53:26.402 163 17458.97 14.34 53986.26 88888.00 2008-06-11 02:53:26.902 163 17458.87 14.33 53986.32 88888.00 2008-06-11 02:53:27.402 163 17458.78 14.23 53986.31 88888.00 2008-06-11 02:53:27.902 163 17458.74 14.26 53986.23 88888.00 2008-06-11 02:53:28.402 163 17458.78 14.22 53986.25 88888.00 2008-06-11 02:53:28.902 163 17458.83 14.18 53986.29 88888.00 2008-06-11 02:53:29.402 163 17458.88 14.19 53986.32 88888.00 2008-06-11 02:53:29.902 163 17458.78 14.19 53986.29 88888.00 2008-06-11 02:53:30.402 163 17458.65 14.13 53986.23 88888.00 2008-06-11 02:53:30.902 163 17458.66 14.07 53986.20 88888.00 2008-06-11 02:53:31.402 163 17458.69 14.13 53986.17 88888.00 2008-06-11 02:53:31.902 163 17458.70 14.19 53986.20 88888.00 2008-06-11 02:53:32.402 163 17458.74 14.21 53986.20 88888.00 2008-06-11 02:53:32.902 163 17458.69 14.22 53986.18 88888.00 2008-06-11 02:53:33.402 163 17458.66 14.31 53986.18 88888.00 2008-06-11 02:53:33.902 163 17458.60 14.30 53986.19 88888.00 2008-06-11 02:53:34.402 163 17458.54 14.23 53986.17 88888.00 2008-06-11 02:53:34.902 163 17458.64 14.23 53986.21 88888.00 2008-06-11 02:53:35.402 163 17458.77 14.23 53986.19 88888.00 2008-06-11 02:53:35.902 163 17458.75 14.21 53986.17 88888.00 2008-06-11 02:53:36.402 163 17458.67 14.16 53986.31 88888.00 2008-06-11 02:53:36.902 163 17458.79 14.18 53986.31 88888.00 2008-06-11 02:53:37.402 163 17458.83 14.18 53986.36 88888.00 2008-06-11 02:53:37.902 163 17458.84 14.24 53986.36 88888.00 2008-06-11 02:53:38.402 163 17458.74 14.19 53986.28 88888.00 2008-06-11 02:53:38.902 163 17458.62 14.15 53986.24 88888.00 2008-06-11 02:53:39.402 163 17458.64 14.13 53986.29 88888.00 2008-06-11 02:53:39.902 163 17458.67 14.15 53986.39 88888.00 2008-06-11 02:53:40.402 163 17458.67 14.21 53986.32 88888.00 2008-06-11 02:53:40.902 163 17458.68 14.09 53986.21 88888.00 2008-06-11 02:53:41.402 163 17458.75 14.07 53986.19 88888.00 2008-06-11 02:53:41.902 163 17458.76 14.07 53986.21 88888.00 2008-06-11 02:53:42.402 163 17458.70 14.06 53986.25 88888.00 2008-06-11 02:53:42.902 163 17458.78 14.06 53986.34 88888.00 2008-06-11 02:53:43.402 163 17458.85 14.09 53986.33 88888.00 2008-06-11 02:53:43.902 163 17458.82 14.12 53986.28 88888.00 2008-06-11 02:53:44.402 163 17458.83 14.06 53986.17 88888.00 2008-06-11 02:53:44.902 163 17458.92 14.02 53986.19 88888.00 2008-06-11 02:53:45.402 163 17458.89 13.97 53986.21 88888.00 2008-06-11 02:53:45.902 163 17458.78 13.99 53986.21 88888.00 2008-06-11 02:53:46.402 163 17458.73 13.94 53986.20 88888.00 2008-06-11 02:53:46.902 163 17458.73 13.95 53986.14 88888.00 2008-06-11 02:53:47.402 163 17458.72 13.88 53986.21 88888.00 2008-06-11 02:53:47.902 163 17458.85 13.92 53986.20 88888.00 2008-06-11 02:53:48.402 163 17458.94 13.92 53986.21 88888.00 2008-06-11 02:53:48.902 163 17458.96 13.82 53986.21 88888.00 2008-06-11 02:53:49.402 163 17458.95 13.86 53986.20 88888.00 2008-06-11 02:53:49.902 163 17458.96 13.94 53986.22 88888.00 2008-06-11 02:53:50.402 163 17458.92 13.95 53986.23 88888.00 2008-06-11 02:53:50.902 163 17458.93 13.95 53986.19 88888.00 2008-06-11 02:53:51.402 163 17458.94 13.92 53986.16 88888.00 2008-06-11 02:53:51.902 163 17458.92 13.85 53986.14 88888.00 2008-06-11 02:53:52.402 163 17458.97 13.83 53986.17 88888.00 2008-06-11 02:53:52.902 163 17459.05 13.77 53986.18 88888.00 2008-06-11 02:53:53.402 163 17458.96 13.70 53986.20 88888.00 2008-06-11 02:53:53.902 163 17458.94 13.63 53986.20 88888.00 2008-06-11 02:53:54.402 163 17458.92 13.62 53986.11 88888.00 2008-06-11 02:53:54.902 163 17458.90 13.64 53986.09 88888.00 2008-06-11 02:53:55.402 163 17458.96 13.64 53986.07 88888.00 2008-06-11 02:53:55.902 163 17459.06 13.68 53986.11 88888.00 2008-06-11 02:53:56.402 163 17459.10 13.72 53986.11 88888.00 2008-06-11 02:53:56.902 163 17459.06 13.73 53986.13 88888.00 2008-06-11 02:53:57.402 163 17459.11 13.72 53986.28 88888.00 2008-06-11 02:53:57.902 163 17459.16 13.73 53986.25 88888.00 2008-06-11 02:53:58.402 163 17459.13 13.68 53986.19 88888.00 2008-06-11 02:53:58.902 163 17459.10 13.70 53986.21 88888.00 2008-06-11 02:53:59.402 163 17459.14 13.68 53986.23 88888.00 2008-06-11 02:53:59.902 163 17459.13 13.68 53986.18 88888.00 2008-06-11 02:54:00.402 163 17459.08 13.72 53986.10 88888.00 2008-06-11 02:54:00.902 163 17459.17 13.65 53986.08 88888.00 2008-06-11 02:54:01.402 163 17459.23 13.59 53986.13 88888.00 2008-06-11 02:54:01.902 163 17459.23 13.58 53986.14 88888.00 2008-06-11 02:54:02.402 163 17459.24 13.59 53986.14 88888.00 2008-06-11 02:54:02.902 163 17459.23 13.54 53986.18 88888.00 2008-06-11 02:54:03.402 163 17459.26 13.50 53986.16 88888.00 2008-06-11 02:54:03.902 163 17459.30 13.47 53986.24 88888.00 2008-06-11 02:54:04.402 163 17459.26 13.50 53986.19 88888.00 2008-06-11 02:54:04.902 163 17459.26 13.57 53986.10 88888.00 2008-06-11 02:54:05.402 163 17459.24 13.57 53986.07 88888.00 2008-06-11 02:54:05.902 163 17459.30 13.52 53986.11 88888.00 2008-06-11 02:54:06.402 163 17459.35 13.49 53986.17 88888.00 2008-06-11 02:54:06.902 163 17459.40 13.49 53986.17 88888.00 2008-06-11 02:54:07.402 163 17459.41 13.58 53986.10 88888.00 2008-06-11 02:54:07.902 163 17459.50 13.54 53986.06 88888.00 2008-06-11 02:54:08.402 163 17459.48 13.58 53986.13 88888.00 2008-06-11 02:54:08.902 163 17459.47 13.59 53986.16 88888.00 2008-06-11 02:54:09.402 163 17459.51 13.53 53986.06 88888.00 2008-06-11 02:54:09.902 163 17459.46 13.55 53986.09 88888.00 2008-06-11 02:54:10.402 163 17459.41 13.57 53986.13 88888.00 2008-06-11 02:54:10.902 163 17459.37 13.45 53986.14 88888.00 2008-06-11 02:54:11.402 163 17459.48 13.39 53986.17 88888.00 2008-06-11 02:54:11.902 163 17459.54 13.39 53986.22 88888.00 2008-06-11 02:54:12.402 163 17459.56 13.40 53986.14 88888.00 2008-06-11 02:54:12.902 163 17459.56 13.47 53986.06 88888.00 2008-06-11 02:54:13.402 163 17459.58 13.46 53986.02 88888.00 2008-06-11 02:54:13.902 163 17459.66 13.43 53986.12 88888.00 2008-06-11 02:54:14.402 163 17459.62 13.48 53986.13 88888.00 2008-06-11 02:54:14.902 163 17459.65 13.44 53986.13 88888.00 2008-06-11 02:54:15.402 163 17459.68 13.43 53986.07 88888.00 2008-06-11 02:54:15.902 163 17459.76 13.40 53986.05 88888.00 2008-06-11 02:54:16.402 163 17459.77 13.38 53986.05 88888.00 2008-06-11 02:54:16.902 163 17459.85 13.37 53986.08 88888.00 2008-06-11 02:54:17.402 163 17459.84 13.38 53986.05 88888.00 2008-06-11 02:54:17.902 163 17459.87 13.43 53986.00 88888.00 2008-06-11 02:54:18.402 163 17460.00 13.43 53986.05 88888.00 2008-06-11 02:54:18.902 163 17459.97 13.43 53985.95 88888.00 2008-06-11 02:54:19.402 163 17459.99 13.42 53986.02 88888.00 2008-06-11 02:54:19.902 163 17459.99 13.33 53986.07 88888.00 2008-06-11 02:54:20.402 163 17460.00 13.33 53986.07 88888.00 2008-06-11 02:54:20.902 163 17460.04 13.31 53986.01 88888.00 2008-06-11 02:54:21.402 163 17460.01 13.29 53986.07 88888.00 2008-06-11 02:54:21.902 163 17459.99 13.31 53986.07 88888.00 2008-06-11 02:54:22.402 163 17460.05 13.31 53986.06 88888.00 2008-06-11 02:54:22.902 163 17460.07 13.28 53986.02 88888.00 2008-06-11 02:54:23.402 163 17460.15 13.25 53986.00 88888.00 2008-06-11 02:54:23.902 163 17460.19 13.23 53985.97 88888.00 2008-06-11 02:54:24.402 163 17460.19 13.15 53986.05 88888.00 2008-06-11 02:54:24.902 163 17460.17 13.13 53986.02 88888.00 2008-06-11 02:54:25.402 163 17460.21 13.13 53985.95 88888.00 2008-06-11 02:54:25.902 163 17460.26 13.17 53985.96 88888.00 2008-06-11 02:54:26.402 163 17460.35 13.16 53985.96 88888.00 2008-06-11 02:54:26.902 163 17460.32 13.06 53985.92 88888.00 2008-06-11 02:54:27.402 163 17460.36 13.07 53986.00 88888.00 2008-06-11 02:54:27.902 163 17460.45 13.06 53986.07 88888.00 2008-06-11 02:54:28.402 163 17460.38 13.06 53986.03 88888.00 2008-06-11 02:54:28.902 163 17460.35 13.05 53986.09 88888.00 2008-06-11 02:54:29.402 163 17460.36 13.00 53986.01 88888.00 2008-06-11 02:54:29.902 163 17460.40 13.01 53985.98 88888.00 2008-06-11 02:54:30.402 163 17460.38 13.05 53986.05 88888.00 2008-06-11 02:54:30.902 163 17460.45 13.06 53986.06 88888.00 2008-06-11 02:54:31.402 163 17460.41 13.01 53985.99 88888.00 2008-06-11 02:54:31.902 163 17460.50 13.07 53985.92 88888.00 2008-06-11 02:54:32.402 163 17460.50 13.10 53985.89 88888.00 2008-06-11 02:54:32.902 163 17460.59 13.13 53985.88 88888.00 2008-06-11 02:54:33.402 163 17460.63 13.06 53985.90 88888.00 2008-06-11 02:54:33.902 163 17460.58 12.98 53985.86 88888.00 2008-06-11 02:54:34.402 163 17460.70 12.95 53985.86 88888.00 2008-06-11 02:54:34.902 163 17460.72 12.99 53985.89 88888.00 2008-06-11 02:54:35.402 163 17460.74 12.99 53985.94 88888.00 2008-06-11 02:54:35.902 163 17460.74 13.05 53985.87 88888.00 2008-06-11 02:54:36.402 163 17460.74 13.06 53985.79 88888.00 2008-06-11 02:54:36.902 163 17460.64 12.97 53985.80 88888.00 2008-06-11 02:54:37.402 163 17460.73 12.96 53985.79 88888.00 2008-06-11 02:54:37.902 163 17460.82 12.90 53985.85 88888.00 2008-06-11 02:54:38.402 163 17460.89 12.94 53985.76 88888.00 2008-06-11 02:54:38.902 163 17460.92 12.98 53985.67 88888.00 2008-06-11 02:54:39.402 163 17460.89 12.95 53985.69 88888.00 2008-06-11 02:54:39.902 163 17460.92 12.89 53985.62 88888.00 2008-06-11 02:54:40.402 163 17460.97 12.91 53985.77 88888.00 2008-06-11 02:54:40.902 163 17461.02 12.89 53985.85 88888.00 2008-06-11 02:54:41.402 163 17461.04 12.91 53985.76 88888.00 2008-06-11 02:54:41.902 163 17461.14 12.95 53985.75 88888.00 2008-06-11 02:54:42.402 163 17461.21 12.94 53985.70 88888.00 2008-06-11 02:54:42.902 163 17461.28 12.92 53985.68 88888.00 2008-06-11 02:54:43.402 163 17461.30 12.90 53985.70 88888.00 2008-06-11 02:54:43.902 163 17461.34 12.92 53985.79 88888.00 2008-06-11 02:54:44.402 163 17461.35 12.81 53985.81 88888.00 2008-06-11 02:54:44.902 163 17461.32 12.81 53985.77 88888.00 2008-06-11 02:54:45.402 163 17461.35 12.88 53985.70 88888.00 2008-06-11 02:54:45.902 163 17461.37 12.94 53985.66 88888.00 2008-06-11 02:54:46.402 163 17461.49 12.87 53985.65 88888.00 2008-06-11 02:54:46.902 163 17461.51 12.87 53985.69 88888.00 2008-06-11 02:54:47.402 163 17461.53 12.87 53985.78 88888.00 2008-06-11 02:54:47.902 163 17461.49 12.90 53985.76 88888.00 2008-06-11 02:54:48.402 163 17461.56 12.90 53985.73 88888.00 2008-06-11 02:54:48.902 163 17461.63 12.82 53985.80 88888.00 2008-06-11 02:54:49.402 163 17461.60 12.88 53985.75 88888.00 2008-06-11 02:54:49.902 163 17461.63 12.85 53985.64 88888.00 2008-06-11 02:54:50.402 163 17461.68 12.84 53985.65 88888.00 2008-06-11 02:54:50.902 163 17461.75 12.88 53985.74 88888.00 2008-06-11 02:54:51.402 163 17461.76 12.89 53985.77 88888.00 2008-06-11 02:54:51.902 163 17461.79 12.95 53985.76 88888.00 2008-06-11 02:54:52.402 163 17461.88 12.92 53985.74 88888.00 2008-06-11 02:54:52.902 163 17461.89 12.96 53985.74 88888.00 2008-06-11 02:54:53.402 163 17461.86 12.92 53985.69 88888.00 2008-06-11 02:54:53.902 163 17461.93 12.79 53985.69 88888.00 2008-06-11 02:54:54.402 163 17461.98 12.80 53985.65 88888.00 2008-06-11 02:54:54.902 163 17462.07 12.85 53985.69 88888.00 2008-06-11 02:54:55.402 163 17462.12 12.95 53985.72 88888.00 2008-06-11 02:54:55.902 163 17462.19 12.92 53985.70 88888.00 2008-06-11 02:54:56.402 163 17462.16 12.92 53985.70 88888.00 2008-06-11 02:54:56.902 163 17462.15 12.90 53985.63 88888.00 2008-06-11 02:54:57.402 163 17462.23 12.88 53985.67 88888.00 2008-06-11 02:54:57.902 163 17462.23 12.91 53985.64 88888.00 2008-06-11 02:54:58.402 163 17462.37 12.95 53985.61 88888.00 2008-06-11 02:54:58.902 163 17462.40 12.90 53985.63 88888.00 2008-06-11 02:54:59.402 163 17462.45 12.84 53985.62 88888.00 2008-06-11 02:54:59.902 163 17462.42 12.78 53985.67 88888.00 2008-06-11 02:55:00.402 163 17462.43 12.78 53985.62 88888.00 2008-06-11 02:55:00.902 163 17462.51 12.78 53985.69 88888.00 2008-06-11 02:55:01.402 163 17462.63 12.78 53985.78 88888.00 2008-06-11 02:55:01.902 163 17462.68 12.74 53985.70 88888.00 2008-06-11 02:55:02.402 163 17462.65 12.79 53985.72 88888.00 2008-06-11 02:55:02.902 163 17462.72 12.81 53985.67 88888.00 2008-06-11 02:55:03.402 163 17462.73 12.91 53985.69 88888.00 2008-06-11 02:55:03.902 163 17462.71 12.87 53985.63 88888.00 2008-06-11 02:55:04.402 163 17462.86 12.82 53985.58 88888.00 2008-06-11 02:55:04.902 163 17462.84 12.82 53985.72 88888.00 2008-06-11 02:55:05.402 163 17462.81 12.87 53985.72 88888.00 2008-06-11 02:55:05.902 163 17462.84 12.80 53985.72 88888.00 2008-06-11 02:55:06.402 163 17462.86 12.82 53985.73 88888.00 2008-06-11 02:55:06.902 163 17463.03 12.88 53985.66 88888.00 2008-06-11 02:55:07.402 163 17463.21 12.88 53985.72 88888.00 2008-06-11 02:55:07.902 163 17463.25 12.85 53985.69 88888.00 2008-06-11 02:55:08.402 163 17463.18 12.84 53985.74 88888.00 2008-06-11 02:55:08.902 163 17463.14 12.87 53985.73 88888.00 2008-06-11 02:55:09.402 163 17463.14 12.85 53985.69 88888.00 2008-06-11 02:55:09.902 163 17463.27 12.90 53985.72 88888.00 2008-06-11 02:55:10.402 163 17463.32 12.91 53985.75 88888.00 2008-06-11 02:55:10.902 163 17463.39 12.86 53985.79 88888.00 2008-06-11 02:55:11.402 163 17463.43 12.89 53985.81 88888.00 2008-06-11 02:55:11.902 163 17463.45 12.89 53985.78 88888.00 2008-06-11 02:55:12.402 163 17463.47 12.88 53985.74 88888.00 2008-06-11 02:55:12.902 163 17463.48 12.92 53985.72 88888.00 2008-06-11 02:55:13.402 163 17463.56 12.94 53985.76 88888.00 2008-06-11 02:55:13.902 163 17463.58 12.94 53985.68 88888.00 2008-06-11 02:55:14.402 163 17463.63 12.94 53985.66 88888.00 2008-06-11 02:55:14.902 163 17463.70 12.94 53985.65 88888.00 2008-06-11 02:55:15.402 163 17463.77 12.97 53985.73 88888.00 2008-06-11 02:55:15.902 163 17463.73 12.98 53985.67 88888.00 2008-06-11 02:55:16.402 163 17463.75 12.88 53985.63 88888.00 2008-06-11 02:55:16.902 163 17463.83 12.88 53985.66 88888.00 2008-06-11 02:55:17.402 163 17463.79 12.91 53985.63 88888.00 2008-06-11 02:55:17.902 163 17463.80 12.96 53985.55 88888.00 2008-06-11 02:55:18.402 163 17463.77 12.95 53985.74 88888.00 2008-06-11 02:55:18.902 163 17463.76 12.98 53985.76 88888.00 2008-06-11 02:55:19.402 163 17463.84 13.08 53985.68 88888.00 2008-06-11 02:55:19.902 163 17463.98 13.10 53985.61 88888.00 2008-06-11 02:55:20.402 163 17464.03 13.07 53985.61 88888.00 2008-06-11 02:55:20.902 163 17464.02 13.06 53985.62 88888.00 2008-06-11 02:55:21.402 163 17464.07 13.09 53985.65 88888.00 2008-06-11 02:55:21.902 163 17464.08 13.09 53985.65 88888.00 2008-06-11 02:55:22.402 163 17464.08 13.09 53985.61 88888.00 2008-06-11 02:55:22.902 163 17464.14 13.07 53985.64 88888.00 2008-06-11 02:55:23.402 163 17464.21 13.08 53985.61 88888.00 2008-06-11 02:55:23.902 163 17464.18 13.08 53985.58 88888.00 2008-06-11 02:55:24.402 163 17464.18 13.04 53985.53 88888.00 2008-06-11 02:55:24.902 163 17464.17 13.05 53985.44 88888.00 2008-06-11 02:55:25.402 163 17464.17 13.06 53985.29 88888.00 2008-06-11 02:55:25.902 163 17464.19 12.98 53985.34 88888.00 2008-06-11 02:55:26.402 163 17464.20 12.91 53985.49 88888.00 2008-06-11 02:55:26.902 163 17464.15 12.97 53985.51 88888.00 2008-06-11 02:55:27.402 163 17464.27 12.92 53985.44 88888.00 2008-06-11 02:55:27.902 163 17464.38 12.82 53985.47 88888.00 2008-06-11 02:55:28.402 163 17464.38 12.84 53985.46 88888.00 2008-06-11 02:55:28.902 163 17464.40 12.84 53985.44 88888.00 2008-06-11 02:55:29.402 163 17464.44 12.86 53985.52 88888.00 2008-06-11 02:55:29.902 163 17464.44 12.89 53985.61 88888.00 2008-06-11 02:55:30.402 163 17464.43 12.95 53985.54 88888.00 2008-06-11 02:55:30.902 163 17464.50 12.92 53985.53 88888.00 2008-06-11 02:55:31.402 163 17464.48 12.90 53985.53 88888.00 2008-06-11 02:55:31.902 163 17464.49 12.87 53985.61 88888.00 2008-06-11 02:55:32.402 163 17464.61 12.88 53985.70 88888.00 2008-06-11 02:55:32.902 163 17464.55 12.87 53985.66 88888.00 2008-06-11 02:55:33.402 163 17464.57 12.80 53985.62 88888.00 2008-06-11 02:55:33.902 163 17464.65 12.85 53985.66 88888.00 2008-06-11 02:55:34.402 163 17464.62 12.88 53985.69 88888.00 2008-06-11 02:55:34.902 163 17464.60 12.81 53985.74 88888.00 2008-06-11 02:55:35.402 163 17464.68 12.78 53985.73 88888.00 2008-06-11 02:55:35.902 163 17464.68 12.80 53985.67 88888.00 2008-06-11 02:55:36.399 163 17464.69 12.76 53985.66 88888.00 2008-06-11 02:55:36.909 163 17464.79 12.81 53985.77 88888.00 2008-06-11 02:55:37.409 163 17464.86 12.86 53985.86 88888.00 2008-06-11 02:55:37.909 163 17464.84 12.80 53985.90 88888.00 2008-06-11 02:55:38.409 163 17464.87 12.72 53985.80 88888.00 2008-06-11 02:55:38.909 163 17464.88 12.77 53985.81 88888.00 2008-06-11 02:55:39.409 163 17464.81 12.88 53985.81 88888.00 2008-06-11 02:55:39.909 163 17464.80 12.86 53985.76 88888.00 2008-06-11 02:55:40.409 163 17464.88 12.85 53985.69 88888.00 2008-06-11 02:55:40.909 163 17464.85 12.88 53985.76 88888.00 2008-06-11 02:55:41.409 163 17464.90 12.80 53985.73 88888.00 2008-06-11 02:55:41.909 163 17465.02 12.76 53985.81 88888.00 2008-06-11 02:55:42.409 163 17465.00 12.78 53985.83 88888.00 2008-06-11 02:55:42.909 163 17465.00 12.78 53985.89 88888.00 2008-06-11 02:55:43.409 163 17465.12 12.77 53985.87 88888.00 2008-06-11 02:55:43.909 163 17465.20 12.80 53985.84 88888.00 2008-06-11 02:55:44.409 163 17465.20 12.79 53985.83 88888.00 2008-06-11 02:55:44.909 163 17465.11 12.81 53985.89 88888.00 2008-06-11 02:55:45.409 163 17465.12 12.85 53985.85 88888.00 2008-06-11 02:55:45.909 163 17465.20 12.78 53985.90 88888.00 2008-06-11 02:55:46.409 163 17465.12 12.76 53985.91 88888.00 2008-06-11 02:55:46.909 163 17465.22 12.74 53985.87 88888.00 2008-06-11 02:55:47.409 163 17465.31 12.75 53985.87 88888.00 2008-06-11 02:55:47.909 163 17465.32 12.74 53985.87 88888.00 2008-06-11 02:55:48.409 163 17465.28 12.69 53985.85 88888.00 2008-06-11 02:55:48.909 163 17465.33 12.70 53985.89 88888.00 2008-06-11 02:55:49.409 163 17465.42 12.67 53985.97 88888.00 2008-06-11 02:55:49.909 163 17465.45 12.66 53985.98 88888.00 2008-06-11 02:55:50.409 163 17465.46 12.64 53985.94 88888.00 2008-06-11 02:55:50.909 163 17465.50 12.67 53985.81 88888.00 2008-06-11 02:55:51.409 163 17465.58 12.67 53985.77 88888.00 2008-06-11 02:55:51.909 163 17465.55 12.74 53985.73 88888.00 2008-06-11 02:55:52.409 163 17465.52 12.71 53985.70 88888.00 2008-06-11 02:55:52.909 163 17465.55 12.74 53985.75 88888.00 2008-06-11 02:55:53.409 163 17465.52 12.77 53985.76 88888.00 2008-06-11 02:55:53.909 163 17465.62 12.79 53985.80 88888.00 2008-06-11 02:55:54.409 163 17465.64 12.79 53985.72 88888.00 2008-06-11 02:55:54.909 163 17465.59 12.72 53985.63 88888.00 2008-06-11 02:55:55.409 163 17465.68 12.67 53985.73 88888.00 2008-06-11 02:55:55.909 163 17465.78 12.60 53985.73 88888.00 2008-06-11 02:55:56.409 163 17465.77 12.59 53985.81 88888.00 2008-06-11 02:55:56.909 163 17465.72 12.60 53985.90 88888.00 2008-06-11 02:55:57.409 163 17465.74 12.61 53985.89 88888.00 2008-06-11 02:55:57.909 163 17465.80 12.69 53985.86 88888.00 2008-06-11 02:55:58.409 163 17465.77 12.70 53985.80 88888.00 2008-06-11 02:55:58.909 163 17465.77 12.67 53985.83 88888.00 2008-06-11 02:55:59.409 163 17465.79 12.65 53985.79 88888.00 2008-06-11 02:55:59.909 163 17465.79 12.60 53985.73 88888.00 2008-06-11 02:56:00.409 163 17465.84 12.56 53985.77 88888.00 2008-06-11 02:56:00.909 163 17465.91 12.53 53985.80 88888.00 2008-06-11 02:56:01.409 163 17465.90 12.58 53985.87 88888.00 2008-06-11 02:56:01.909 163 17465.98 12.60 53985.95 88888.00 2008-06-11 02:56:02.409 163 17466.14 12.62 53985.88 88888.00 2008-06-11 02:56:02.909 163 17466.19 12.62 53985.85 88888.00 2008-06-11 02:56:03.409 163 17466.22 12.65 53985.85 88888.00 2008-06-11 02:56:03.909 163 17466.21 12.62 53985.79 88888.00 2008-06-11 02:56:04.409 163 17466.14 12.66 53985.94 88888.00 2008-06-11 02:56:04.909 163 17466.13 12.66 53985.94 88888.00 2008-06-11 02:56:05.409 163 17466.19 12.60 53985.84 88888.00 2008-06-11 02:56:05.909 163 17466.20 12.52 53985.87 88888.00 2008-06-11 02:56:06.409 163 17466.20 12.55 53985.89 88888.00 2008-06-11 02:56:06.909 163 17466.17 12.56 53985.86 88888.00 2008-06-11 02:56:07.409 163 17466.18 12.60 53985.80 88888.00 2008-06-11 02:56:07.909 163 17466.20 12.61 53985.73 88888.00 2008-06-11 02:56:08.409 163 17466.31 12.59 53985.76 88888.00 2008-06-11 02:56:08.909 163 17466.29 12.61 53985.86 88888.00 2008-06-11 02:56:09.409 163 17466.30 12.65 53985.78 88888.00 2008-06-11 02:56:09.909 163 17466.34 12.62 53985.75 88888.00 2008-06-11 02:56:10.409 163 17466.42 12.60 53985.70 88888.00 2008-06-11 02:56:10.909 163 17466.37 12.58 53985.81 88888.00 2008-06-11 02:56:11.409 163 17466.29 12.59 53985.83 88888.00 2008-06-11 02:56:11.909 163 17466.28 12.61 53985.77 88888.00 2008-06-11 02:56:12.409 163 17466.32 12.64 53985.81 88888.00 2008-06-11 02:56:12.909 163 17466.37 12.67 53985.86 88888.00 2008-06-11 02:56:13.409 163 17466.27 12.67 53985.92 88888.00 2008-06-11 02:56:13.909 163 17466.28 12.60 53985.99 88888.00 2008-06-11 02:56:14.409 163 17466.35 12.58 53985.97 88888.00 2008-06-11 02:56:14.909 163 17466.28 12.56 53985.89 88888.00 2008-06-11 02:56:15.409 163 17466.22 12.51 53985.83 88888.00 2008-06-11 02:56:15.909 163 17466.25 12.48 53985.80 88888.00 2008-06-11 02:56:16.409 163 17466.33 12.51 53985.86 88888.00 2008-06-11 02:56:16.909 163 17466.35 12.56 53985.84 88888.00 2008-06-11 02:56:17.409 163 17466.34 12.57 53985.87 88888.00 2008-06-11 02:56:17.909 163 17466.32 12.57 53985.99 88888.00 2008-06-11 02:56:18.409 163 17466.33 12.58 53985.90 88888.00 2008-06-11 02:56:18.909 163 17466.32 12.71 53985.91 88888.00 2008-06-11 02:56:19.409 163 17466.28 12.70 53985.90 88888.00 2008-06-11 02:56:19.909 163 17466.25 12.64 53985.95 88888.00 2008-06-11 02:56:20.409 163 17466.13 12.59 53985.96 88888.00 2008-06-11 02:56:20.909 163 17466.20 12.56 53985.83 88888.00 2008-06-11 02:56:21.409 163 17466.30 12.55 53985.85 88888.00 2008-06-11 02:56:21.909 163 17466.31 12.49 53985.89 88888.00 2008-06-11 02:56:22.409 163 17466.24 12.45 53985.94 88888.00 2008-06-11 02:56:22.909 163 17466.25 12.51 53985.90 88888.00 2008-06-11 02:56:23.409 163 17466.30 12.51 53985.91 88888.00 2008-06-11 02:56:23.909 163 17466.20 12.50 53985.97 88888.00 2008-06-11 02:56:24.409 163 17466.23 12.50 53985.97 88888.00 2008-06-11 02:56:24.909 163 17466.22 12.53 53985.92 88888.00 2008-06-11 02:56:25.409 163 17466.24 12.52 53985.89 88888.00 2008-06-11 02:56:25.909 163 17466.31 12.49 53985.90 88888.00 2008-06-11 02:56:26.409 163 17466.27 12.52 53986.02 88888.00 2008-06-11 02:56:26.909 163 17466.22 12.49 53986.08 88888.00 2008-06-11 02:56:27.409 163 17466.20 12.43 53986.09 88888.00 2008-06-11 02:56:27.909 163 17466.20 12.43 53986.06 88888.00 2008-06-11 02:56:28.409 163 17466.18 12.41 53986.11 88888.00 2008-06-11 02:56:28.909 163 17466.24 12.40 53986.17 88888.00 2008-06-11 02:56:29.409 163 17466.29 12.47 53986.16 88888.00 2008-06-11 02:56:29.909 163 17466.30 12.46 53986.07 88888.00 2008-06-11 02:56:30.409 163 17466.38 12.39 53986.09 88888.00 2008-06-11 02:56:30.909 163 17466.39 12.36 53986.06 88888.00 2008-06-11 02:56:31.409 163 17466.38 12.38 53986.08 88888.00 2008-06-11 02:56:31.909 163 17466.32 12.33 53985.95 88888.00 2008-06-11 02:56:32.409 163 17466.35 12.35 53985.95 88888.00 2008-06-11 02:56:32.909 163 17466.33 12.29 53986.01 88888.00 2008-06-11 02:56:33.409 163 17466.32 12.29 53986.10 88888.00 2008-06-11 02:56:33.909 163 17466.31 12.29 53986.11 88888.00 2008-06-11 02:56:34.409 163 17466.27 12.36 53986.05 88888.00 2008-06-11 02:56:34.909 163 17466.23 12.35 53986.02 88888.00 2008-06-11 02:56:35.409 163 17466.27 12.28 53986.08 88888.00 2008-06-11 02:56:35.909 163 17466.29 12.35 53986.10 88888.00 2008-06-11 02:56:36.409 163 17466.18 12.36 53986.05 88888.00 2008-06-11 02:56:36.909 163 17466.21 12.35 53985.94 88888.00 2008-06-11 02:56:37.409 163 17466.23 12.26 53985.95 88888.00 2008-06-11 02:56:37.909 163 17466.21 12.22 53986.00 88888.00 2008-06-11 02:56:38.409 163 17466.14 12.29 53986.05 88888.00 2008-06-11 02:56:38.909 163 17466.15 12.32 53986.02 88888.00 2008-06-11 02:56:39.409 163 17466.30 12.32 53985.94 88888.00 2008-06-11 02:56:39.909 163 17466.31 12.25 53986.00 88888.00 2008-06-11 02:56:40.409 163 17466.28 12.28 53986.14 88888.00 2008-06-11 02:56:40.909 163 17466.33 12.29 53986.16 88888.00 2008-06-11 02:56:41.409 163 17466.39 12.20 53986.09 88888.00 2008-06-11 02:56:41.909 163 17466.43 12.16 53986.01 88888.00 2008-06-11 02:56:42.409 163 17466.37 12.12 53985.94 88888.00 2008-06-11 02:56:42.909 163 17466.33 12.09 53985.97 88888.00 2008-06-11 02:56:43.409 163 17466.32 12.12 53986.08 88888.00 2008-06-11 02:56:43.909 163 17466.32 12.22 53986.09 88888.00 2008-06-11 02:56:44.409 163 17466.34 12.20 53986.07 88888.00 2008-06-11 02:56:44.909 163 17466.33 12.17 53986.05 88888.00 2008-06-11 02:56:45.409 163 17466.40 12.17 53986.09 88888.00 2008-06-11 02:56:45.909 163 17466.35 12.19 53986.09 88888.00 2008-06-11 02:56:46.409 163 17466.23 12.21 53986.11 88888.00 2008-06-11 02:56:46.909 163 17466.24 12.22 53986.14 88888.00 2008-06-11 02:56:47.409 163 17466.21 12.20 53986.14 88888.00 2008-06-11 02:56:47.909 163 17466.10 12.19 53986.12 88888.00 2008-06-11 02:56:48.409 163 17466.07 12.22 53986.03 88888.00 2008-06-11 02:56:48.909 163 17466.19 12.22 53986.17 88888.00 2008-06-11 02:56:49.409 163 17466.33 12.14 53986.22 88888.00 2008-06-11 02:56:49.909 163 17466.32 12.10 53986.16 88888.00 2008-06-11 02:56:50.409 163 17466.28 12.14 53986.14 88888.00 2008-06-11 02:56:50.909 163 17466.32 12.07 53986.17 88888.00 2008-06-11 02:56:51.409 163 17466.33 12.11 53986.21 88888.00 2008-06-11 02:56:51.909 163 17466.28 12.11 53986.18 88888.00 2008-06-11 02:56:52.409 163 17466.30 12.14 53986.16 88888.00 2008-06-11 02:56:52.909 163 17466.24 12.21 53986.25 88888.00 2008-06-11 02:56:53.409 163 17466.31 12.12 53986.25 88888.00 2008-06-11 02:56:53.909 163 17466.34 12.11 53986.24 88888.00 2008-06-11 02:56:54.409 163 17466.38 12.14 53986.24 88888.00 2008-06-11 02:56:54.909 163 17466.34 12.11 53986.29 88888.00 2008-06-11 02:56:55.409 163 17466.39 12.09 53986.30 88888.00 2008-06-11 02:56:55.909 163 17466.37 12.08 53986.30 88888.00 2008-06-11 02:56:56.409 163 17466.29 12.11 53986.32 88888.00 2008-06-11 02:56:56.909 163 17466.35 12.14 53986.32 88888.00 2008-06-11 02:56:57.409 163 17466.38 12.17 53986.35 88888.00 2008-06-11 02:56:57.909 163 17466.31 12.14 53986.34 88888.00 2008-06-11 02:56:58.409 163 17466.30 12.10 53986.36 88888.00 2008-06-11 02:56:58.909 163 17466.35 12.02 53986.39 88888.00 2008-06-11 02:56:59.409 163 17466.31 12.04 53986.37 88888.00 2008-06-11 02:56:59.909 163 17466.29 12.04 53986.35 88888.00 2008-06-11 02:57:00.409 163 17466.27 12.06 53986.43 88888.00 2008-06-11 02:57:00.909 163 17466.37 12.06 53986.43 88888.00 2008-06-11 02:57:01.409 163 17466.40 11.99 53986.43 88888.00 2008-06-11 02:57:01.909 163 17466.41 11.99 53986.41 88888.00 2008-06-11 02:57:02.409 163 17466.35 12.00 53986.42 88888.00 2008-06-11 02:57:02.909 163 17466.33 11.98 53986.42 88888.00 2008-06-11 02:57:03.409 163 17466.27 12.04 53986.45 88888.00 2008-06-11 02:57:03.909 163 17466.29 12.07 53986.39 88888.00 2008-06-11 02:57:04.409 163 17466.28 12.09 53986.35 88888.00 2008-06-11 02:57:04.909 163 17466.28 12.04 53986.41 88888.00 2008-06-11 02:57:05.409 163 17466.33 12.02 53986.36 88888.00 2008-06-11 02:57:05.909 163 17466.31 12.09 53986.40 88888.00 2008-06-11 02:57:06.409 163 17466.32 12.14 53986.46 88888.00 2008-06-11 02:57:06.909 163 17466.32 12.09 53986.43 88888.00 2008-06-11 02:57:07.409 163 17466.40 12.04 53986.39 88888.00 2008-06-11 02:57:07.909 163 17466.38 12.02 53986.37 88888.00 2008-06-11 02:57:08.409 163 17466.35 11.96 53986.33 88888.00 2008-06-11 02:57:08.909 163 17466.30 12.00 53986.34 88888.00 2008-06-11 02:57:09.409 163 17466.31 12.06 53986.45 88888.00 2008-06-11 02:57:09.909 163 17466.32 12.03 53986.50 88888.00 2008-06-11 02:57:10.409 163 17466.35 12.09 53986.56 88888.00 2008-06-11 02:57:10.909 163 17466.33 12.08 53986.58 88888.00 2008-06-11 02:57:11.409 163 17466.39 12.02 53986.47 88888.00 2008-06-11 02:57:11.909 163 17466.30 12.06 53986.50 88888.00 2008-06-11 02:57:12.409 163 17466.24 12.10 53986.54 88888.00 2008-06-11 02:57:12.909 163 17466.29 12.06 53986.53 88888.00 2008-06-11 02:57:13.409 163 17466.25 12.01 53986.50 88888.00 2008-06-11 02:57:13.909 163 17466.29 12.00 53986.53 88888.00 2008-06-11 02:57:14.409 163 17466.23 12.00 53986.43 88888.00 2008-06-11 02:57:14.909 163 17466.29 11.99 53986.48 88888.00 2008-06-11 02:57:15.409 163 17466.34 11.99 53986.56 88888.00 2008-06-11 02:57:15.909 163 17466.43 11.93 53986.50 88888.00 2008-06-11 02:57:16.409 163 17466.49 11.84 53986.41 88888.00 2008-06-11 02:57:16.909 163 17466.48 11.91 53986.36 88888.00 2008-06-11 02:57:17.409 163 17466.43 11.90 53986.41 88888.00 2008-06-11 02:57:17.909 163 17466.44 11.91 53986.51 88888.00 2008-06-11 02:57:18.409 163 17466.37 11.96 53986.53 88888.00 2008-06-11 02:57:18.909 163 17466.34 11.99 53986.56 88888.00 2008-06-11 02:57:19.409 163 17466.38 12.04 53986.53 88888.00 2008-06-11 02:57:19.909 163 17466.39 12.03 53986.54 88888.00 2008-06-11 02:57:20.409 163 17466.38 12.01 53986.53 88888.00 2008-06-11 02:57:20.909 163 17466.41 12.08 53986.46 88888.00 2008-06-11 02:57:21.409 163 17466.45 12.06 53986.48 88888.00 2008-06-11 02:57:21.909 163 17466.39 11.96 53986.54 88888.00 2008-06-11 02:57:22.409 163 17466.41 11.89 53986.55 88888.00 2008-06-11 02:57:22.909 163 17466.44 11.88 53986.58 88888.00 2008-06-11 02:57:23.409 163 17466.45 11.96 53986.67 88888.00 2008-06-11 02:57:23.909 163 17466.39 11.99 53986.78 88888.00 2008-06-11 02:57:24.409 163 17466.45 12.00 53986.78 88888.00 2008-06-11 02:57:24.909 163 17466.49 11.94 53986.74 88888.00 2008-06-11 02:57:25.409 163 17466.45 11.92 53986.75 88888.00 2008-06-11 02:57:25.909 163 17466.43 11.98 53986.80 88888.00 2008-06-11 02:57:26.409 163 17466.50 12.07 53986.82 88888.00 2008-06-11 02:57:26.909 163 17466.50 12.01 53986.76 88888.00 2008-06-11 02:57:27.409 163 17466.52 11.92 53986.74 88888.00 2008-06-11 02:57:27.909 163 17466.53 11.90 53986.75 88888.00 2008-06-11 02:57:28.409 163 17466.52 11.84 53986.76 88888.00 2008-06-11 02:57:28.909 163 17466.59 11.89 53986.68 88888.00 2008-06-11 02:57:29.409 163 17466.53 11.90 53986.69 88888.00 2008-06-11 02:57:29.909 163 17466.43 11.98 53986.67 88888.00 2008-06-11 02:57:30.409 163 17466.43 11.94 53986.67 88888.00 2008-06-11 02:57:30.909 163 17466.48 11.91 53986.69 88888.00 2008-06-11 02:57:31.409 163 17466.47 11.91 53986.74 88888.00 2008-06-11 02:57:31.909 163 17466.44 11.96 53986.80 88888.00 2008-06-11 02:57:32.409 163 17466.44 11.93 53986.84 88888.00 2008-06-11 02:57:32.909 163 17466.39 11.92 53986.79 88888.00 2008-06-11 02:57:33.409 163 17466.47 11.91 53986.76 88888.00 2008-06-11 02:57:33.909 163 17466.54 11.84 53986.82 88888.00 2008-06-11 02:57:34.409 163 17466.49 11.83 53986.79 88888.00 2008-06-11 02:57:34.909 163 17466.41 11.89 53986.78 88888.00 2008-06-11 02:57:35.409 163 17466.38 11.90 53986.76 88888.00 2008-06-11 02:57:35.909 163 17466.39 11.98 53986.77 88888.00 2008-06-11 02:57:36.409 163 17466.40 11.87 53986.87 88888.00 2008-06-11 02:57:36.909 163 17466.48 11.83 53986.80 88888.00 2008-06-11 02:57:37.409 163 17466.52 11.90 53986.74 88888.00 2008-06-11 02:57:37.909 163 17466.47 11.83 53986.75 88888.00 2008-06-11 02:57:38.409 163 17466.42 11.82 53986.77 88888.00 2008-06-11 02:57:38.909 163 17466.38 11.92 53986.75 88888.00 2008-06-11 02:57:39.409 163 17466.41 11.98 53986.73 88888.00 2008-06-11 02:57:39.909 163 17466.39 11.90 53986.76 88888.00 2008-06-11 02:57:40.409 163 17466.39 11.89 53986.85 88888.00 2008-06-11 02:57:40.909 163 17466.32 11.96 53986.84 88888.00 2008-06-11 02:57:41.409 163 17466.30 11.97 53986.81 88888.00 2008-06-11 02:57:41.909 163 17466.25 11.94 53986.85 88888.00 2008-06-11 02:57:42.409 163 17466.22 11.98 53986.73 88888.00 2008-06-11 02:57:42.909 163 17466.34 11.96 53986.67 88888.00 2008-06-11 02:57:43.409 163 17466.27 11.93 53986.66 88888.00 2008-06-11 02:57:43.909 163 17466.27 11.89 53986.64 88888.00 2008-06-11 02:57:44.409 163 17466.42 11.93 53986.78 88888.00 2008-06-11 02:57:44.909 163 17466.42 11.97 53986.85 88888.00 2008-06-11 02:57:45.409 163 17466.34 11.92 53986.75 88888.00 2008-06-11 02:57:45.909 163 17466.35 11.92 53986.67 88888.00 2008-06-11 02:57:46.409 163 17466.38 11.98 53986.68 88888.00 2008-06-11 02:57:46.909 163 17466.44 12.07 53986.63 88888.00 2008-06-11 02:57:47.409 163 17466.42 11.97 53986.64 88888.00 2008-06-11 02:57:47.909 163 17466.48 11.88 53986.67 88888.00 2008-06-11 02:57:48.409 163 17466.42 11.91 53986.68 88888.00 2008-06-11 02:57:48.909 163 17466.32 11.92 53986.75 88888.00 2008-06-11 02:57:49.409 163 17466.42 11.96 53986.71 88888.00 2008-06-11 02:57:49.909 163 17466.43 11.99 53986.79 88888.00 2008-06-11 02:57:50.409 163 17466.53 11.96 53986.86 88888.00 2008-06-11 02:57:50.909 163 17466.48 11.99 53986.74 88888.00 2008-06-11 02:57:51.409 163 17466.42 11.96 53986.77 88888.00 2008-06-11 02:57:51.909 163 17466.49 11.88 53986.82 88888.00 2008-06-11 02:57:52.409 163 17466.43 11.90 53986.81 88888.00 2008-06-11 02:57:52.909 163 17466.37 11.90 53986.75 88888.00 2008-06-11 02:57:53.409 163 17466.32 11.93 53986.81 88888.00 2008-06-11 02:57:53.909 163 17466.30 11.94 53986.78 88888.00 2008-06-11 02:57:54.409 163 17466.33 11.90 53986.75 88888.00 2008-06-11 02:57:54.909 163 17466.33 11.91 53986.67 88888.00 2008-06-11 02:57:55.409 163 17466.31 11.88 53986.68 88888.00 2008-06-11 02:57:55.909 163 17466.25 11.84 53986.68 88888.00 2008-06-11 02:57:56.409 163 17466.14 11.86 53986.75 88888.00 2008-06-11 02:57:56.909 163 17466.20 11.80 53986.69 88888.00 2008-06-11 02:57:57.409 163 17466.21 11.84 53986.69 88888.00 2008-06-11 02:57:57.909 163 17466.14 11.93 53986.77 88888.00 2008-06-11 02:57:58.409 163 17466.07 11.82 53986.74 88888.00 2008-06-11 02:57:58.909 163 17466.10 11.74 53986.65 88888.00 2008-06-11 02:57:59.409 163 17466.14 11.70 53986.73 88888.00 2008-06-11 02:57:59.909 163 17466.20 11.75 53986.66 88888.00 2008-06-11 02:58:00.409 163 17466.12 11.78 53986.62 88888.00 2008-06-11 02:58:00.909 163 17466.13 11.80 53986.56 88888.00 2008-06-11 02:58:01.409 163 17466.05 11.83 53986.56 88888.00 2008-06-11 02:58:01.909 163 17466.04 11.82 53986.56 88888.00 2008-06-11 02:58:02.409 163 17466.10 11.86 53986.48 88888.00 2008-06-11 02:58:02.909 163 17466.04 11.87 53986.56 88888.00 2008-06-11 02:58:03.409 163 17465.96 11.83 53986.71 88888.00 2008-06-11 02:58:03.909 163 17465.86 11.84 53986.74 88888.00 2008-06-11 02:58:04.409 163 17465.88 11.88 53986.73 88888.00 2008-06-11 02:58:04.909 163 17465.89 11.87 53986.59 88888.00 2008-06-11 02:58:05.409 163 17465.88 11.86 53986.58 88888.00 2008-06-11 02:58:05.909 163 17465.92 11.86 53986.66 88888.00 2008-06-11 02:58:06.409 163 17465.99 11.86 53986.70 88888.00 2008-06-11 02:58:06.909 163 17465.96 11.82 53986.59 88888.00 2008-06-11 02:58:07.409 163 17465.88 11.82 53986.54 88888.00 2008-06-11 02:58:07.909 163 17465.92 11.87 53986.64 88888.00 2008-06-11 02:58:08.409 163 17465.93 11.81 53986.69 88888.00 2008-06-11 02:58:08.909 163 17465.93 11.82 53986.75 88888.00 2008-06-11 02:58:09.409 163 17465.94 11.81 53986.80 88888.00 2008-06-11 02:58:09.909 163 17465.99 11.92 53986.74 88888.00 2008-06-11 02:58:10.409 163 17465.90 11.96 53986.80 88888.00 2008-06-11 02:58:10.909 163 17465.93 11.93 53986.79 88888.00 2008-06-11 02:58:11.409 163 17465.97 11.90 53986.71 88888.00 2008-06-11 02:58:11.909 163 17465.97 11.88 53986.74 88888.00 2008-06-11 02:58:12.409 163 17466.04 11.94 53986.87 88888.00 2008-06-11 02:58:12.909 163 17466.12 11.90 53986.81 88888.00 2008-06-11 02:58:13.409 163 17466.11 11.88 53986.80 88888.00 2008-06-11 02:58:13.909 163 17466.09 11.84 53986.78 88888.00 2008-06-11 02:58:14.409 163 17465.97 11.86 53986.76 88888.00 2008-06-11 02:58:14.909 163 17465.87 11.86 53986.76 88888.00 2008-06-11 02:58:15.409 163 17465.83 11.82 53986.79 88888.00 2008-06-11 02:58:15.909 163 17465.79 11.86 53986.76 88888.00 2008-06-11 02:58:16.409 163 17465.82 11.88 53986.79 88888.00 2008-06-11 02:58:16.909 163 17465.90 11.96 53986.81 88888.00 2008-06-11 02:58:17.409 163 17465.99 11.93 53986.82 88888.00 2008-06-11 02:58:17.909 163 17466.01 11.83 53986.80 88888.00 2008-06-11 02:58:18.409 163 17466.00 11.84 53986.82 88888.00 2008-06-11 02:58:18.909 163 17465.94 11.86 53986.80 88888.00 2008-06-11 02:58:19.409 163 17465.96 11.87 53986.76 88888.00 2008-06-11 02:58:19.909 163 17465.98 11.96 53986.76 88888.00 2008-06-11 02:58:20.409 163 17465.97 11.94 53986.80 88888.00 2008-06-11 02:58:20.909 163 17466.01 11.91 53986.78 88888.00 2008-06-11 02:58:21.409 163 17466.02 11.88 53986.76 88888.00 2008-06-11 02:58:21.909 163 17465.91 11.87 53986.73 88888.00 2008-06-11 02:58:22.409 163 17465.93 11.87 53986.82 88888.00 2008-06-11 02:58:22.909 163 17465.94 11.89 53986.89 88888.00 2008-06-11 02:58:23.409 163 17465.94 11.92 53986.93 88888.00 2008-06-11 02:58:23.909 163 17465.86 11.90 53986.80 88888.00 2008-06-11 02:58:24.409 163 17465.90 11.84 53986.74 88888.00 2008-06-11 02:58:24.909 163 17465.98 11.78 53986.81 88888.00 2008-06-11 02:58:25.409 163 17465.93 11.87 53986.97 88888.00 2008-06-11 02:58:25.909 163 17465.90 11.96 53986.91 88888.00 2008-06-11 02:58:26.409 163 17465.81 11.90 53986.95 88888.00 2008-06-11 02:58:26.909 163 17465.80 11.79 53986.93 88888.00 2008-06-11 02:58:27.409 163 17465.80 11.73 53986.92 88888.00 2008-06-11 02:58:27.909 163 17465.78 11.83 53986.95 88888.00 2008-06-11 02:58:28.409 163 17465.74 11.86 53986.95 88888.00 2008-06-11 02:58:28.909 163 17465.71 11.82 53986.93 88888.00 2008-06-11 02:58:29.409 163 17465.73 11.81 53986.87 88888.00 2008-06-11 02:58:29.909 163 17465.70 11.79 53986.85 88888.00 2008-06-11 02:58:30.409 163 17465.70 11.74 53986.84 88888.00 2008-06-11 02:58:30.909 163 17465.70 11.78 53986.80 88888.00 2008-06-11 02:58:31.409 163 17465.66 11.81 53986.77 88888.00 2008-06-11 02:58:31.909 163 17465.66 11.82 53986.81 88888.00 2008-06-11 02:58:32.409 163 17465.64 11.81 53986.82 88888.00 2008-06-11 02:58:32.909 163 17465.70 11.87 53986.81 88888.00 2008-06-11 02:58:33.409 163 17465.74 11.91 53986.81 88888.00 2008-06-11 02:58:33.909 163 17465.73 11.88 53986.84 88888.00 2008-06-11 02:58:34.409 163 17465.62 11.82 53986.93 88888.00 2008-06-11 02:58:34.909 163 17465.63 11.84 53986.95 88888.00 2008-06-11 02:58:35.409 163 17465.68 11.82 53986.86 88888.00 2008-06-11 02:58:35.909 163 17465.71 11.92 53986.87 88888.00 2008-06-11 02:58:36.409 163 17465.70 11.97 53986.87 88888.00 2008-06-11 02:58:36.909 163 17465.67 11.91 53986.85 88888.00 2008-06-11 02:58:37.409 163 17465.73 11.86 53986.87 88888.00 2008-06-11 02:58:37.909 163 17465.73 11.78 53986.90 88888.00 2008-06-11 02:58:38.409 163 17465.67 11.74 53986.85 88888.00 2008-06-11 02:58:38.909 163 17465.71 11.84 53986.88 88888.00 2008-06-11 02:58:39.409 163 17465.76 11.80 53986.87 88888.00 2008-06-11 02:58:39.909 163 17465.72 11.73 53986.76 88888.00 2008-06-11 02:58:40.409 163 17465.64 11.77 53986.74 88888.00 2008-06-11 02:58:40.909 163 17465.63 11.78 53986.69 88888.00 2008-06-11 02:58:41.409 163 17465.58 11.82 53986.80 88888.00 2008-06-11 02:58:41.909 163 17465.68 11.92 53986.78 88888.00 2008-06-11 02:58:42.409 163 17465.64 11.91 53986.79 88888.00 2008-06-11 02:58:42.909 163 17465.72 11.90 53986.80 88888.00 2008-06-11 02:58:43.409 163 17465.80 11.87 53986.79 88888.00 2008-06-11 02:58:43.909 163 17465.79 11.84 53986.86 88888.00 2008-06-11 02:58:44.409 163 17465.80 11.83 53986.91 88888.00 2008-06-11 02:58:44.909 163 17465.81 11.90 53986.86 88888.00 2008-06-11 02:58:45.409 163 17465.82 11.84 53986.96 88888.00 2008-06-11 02:58:45.909 163 17465.72 11.88 53987.01 88888.00 2008-06-11 02:58:46.409 163 17465.64 11.96 53986.97 88888.00 2008-06-11 02:58:46.909 163 17465.69 11.89 53986.85 88888.00 2008-06-11 02:58:47.409 163 17465.61 11.80 53986.81 88888.00 2008-06-11 02:58:47.909 163 17465.58 11.81 53986.89 88888.00 2008-06-11 02:58:48.409 163 17465.61 11.81 53986.93 88888.00 2008-06-11 02:58:48.909 163 17465.66 11.79 53986.96 88888.00 2008-06-11 02:58:49.409 163 17465.68 11.81 53986.96 88888.00 2008-06-11 02:58:49.909 163 17465.68 11.81 53986.96 88888.00 2008-06-11 02:58:50.409 163 17465.61 11.81 53986.93 88888.00 2008-06-11 02:58:50.909 163 17465.58 11.72 53986.95 88888.00 2008-06-11 02:58:51.409 163 17465.58 11.77 53986.95 88888.00 2008-06-11 02:58:51.909 163 17465.59 11.75 53987.00 88888.00 2008-06-11 02:58:52.409 163 17465.62 11.73 53986.99 88888.00 2008-06-11 02:58:52.909 163 17465.64 11.74 53987.07 88888.00 2008-06-11 02:58:53.406 163 17465.59 11.78 53986.99 88888.00 2008-06-11 02:58:53.906 163 17465.55 11.80 53986.89 88888.00 2008-06-11 02:58:54.406 163 17465.61 11.71 53986.99 88888.00 2008-06-11 02:58:54.906 163 17465.61 11.77 53986.93 88888.00 2008-06-11 02:58:55.406 163 17465.60 11.73 53986.95 88888.00 2008-06-11 02:58:55.906 163 17465.58 11.75 53986.97 88888.00 2008-06-11 02:58:56.406 163 17465.66 11.81 53987.06 88888.00 2008-06-11 02:58:56.906 163 17465.66 11.84 53986.92 88888.00 2008-06-11 02:58:57.406 163 17465.58 11.87 53986.89 88888.00 2008-06-11 02:58:57.906 163 17465.61 11.91 53986.91 88888.00 2008-06-11 02:58:58.406 163 17465.63 11.87 53986.97 88888.00 2008-06-11 02:58:58.906 163 17465.61 11.82 53986.97 88888.00 2008-06-11 02:58:59.406 163 17465.56 11.88 53986.97 88888.00 2008-06-11 02:58:59.906 163 17465.52 11.88 53986.97 88888.00 2008-06-11 02:59:00.406 163 17465.58 11.82 53987.00 88888.00 2008-06-11 02:59:00.906 163 17465.51 11.87 53986.98 88888.00 2008-06-11 02:59:01.406 163 17465.45 11.89 53986.95 88888.00 2008-06-11 02:59:01.906 163 17465.43 11.88 53986.95 88888.00 2008-06-11 02:59:02.406 163 17465.40 11.86 53987.02 88888.00 2008-06-11 02:59:02.906 163 17465.31 11.84 53987.08 88888.00 2008-06-11 02:59:03.406 163 17465.33 11.82 53986.95 88888.00 2008-06-11 02:59:03.906 163 17465.35 11.84 53986.93 88888.00 2008-06-11 02:59:04.406 163 17465.35 11.83 53986.93 88888.00 2008-06-11 02:59:04.906 163 17465.35 11.83 53986.91 88888.00 2008-06-11 02:59:05.406 163 17465.27 11.81 53986.92 88888.00 2008-06-11 02:59:05.906 163 17465.30 11.79 53987.01 88888.00 2008-06-11 02:59:06.406 163 17465.30 11.79 53987.03 88888.00 2008-06-11 02:59:06.906 163 17465.35 11.77 53987.01 88888.00 2008-06-11 02:59:07.406 163 17465.39 11.82 53986.97 88888.00 2008-06-11 02:59:07.906 163 17465.43 11.83 53987.00 88888.00 2008-06-11 02:59:08.406 163 17465.42 11.73 53986.96 88888.00 2008-06-11 02:59:08.906 163 17465.46 11.71 53986.95 88888.00 2008-06-11 02:59:09.406 163 17465.48 11.68 53986.99 88888.00 2008-06-11 02:59:09.906 163 17465.40 11.75 53986.99 88888.00 2008-06-11 02:59:10.406 163 17465.40 11.78 53986.93 88888.00 2008-06-11 02:59:10.906 163 17465.38 11.82 53986.99 88888.00 2008-06-11 02:59:11.406 163 17465.38 11.79 53987.04 88888.00 2008-06-11 02:59:11.906 163 17465.31 11.82 53986.91 88888.00 2008-06-11 02:59:12.406 163 17465.33 11.84 53986.88 88888.00 2008-06-11 02:59:12.906 163 17465.40 11.81 53986.89 88888.00 2008-06-11 02:59:13.406 163 17465.40 11.74 53986.91 88888.00 2008-06-11 02:59:13.906 163 17465.32 11.75 53987.01 88888.00 2008-06-11 02:59:14.406 163 17465.28 11.77 53986.90 88888.00 2008-06-11 02:59:14.906 163 17465.33 11.81 53986.93 88888.00 2008-06-11 02:59:15.406 163 17465.40 11.89 53986.91 88888.00 2008-06-11 02:59:15.906 163 17465.37 11.79 53987.02 88888.00 2008-06-11 02:59:16.406 163 17465.29 11.73 53987.09 88888.00 2008-06-11 02:59:16.906 163 17465.29 11.64 53987.11 88888.00 2008-06-11 02:59:17.406 163 17465.41 11.69 53987.08 88888.00 2008-06-11 02:59:17.906 163 17465.40 11.75 53987.04 88888.00 2008-06-11 02:59:18.406 163 17465.32 11.81 53987.06 88888.00 2008-06-11 02:59:18.906 163 17465.37 11.79 53987.02 88888.00 2008-06-11 02:59:19.406 163 17465.46 11.79 53987.07 88888.00 2008-06-11 02:59:19.906 163 17465.46 11.75 53987.04 88888.00 2008-06-11 02:59:20.406 163 17465.42 11.75 53986.99 88888.00 2008-06-11 02:59:20.906 163 17465.41 11.78 53987.01 88888.00 2008-06-11 02:59:21.406 163 17465.41 11.81 53986.99 88888.00 2008-06-11 02:59:21.906 163 17465.40 11.78 53986.91 88888.00 2008-06-11 02:59:22.406 163 17465.37 11.72 53986.81 88888.00 2008-06-11 02:59:22.906 163 17465.42 11.65 53986.85 88888.00 2008-06-11 02:59:23.406 163 17465.41 11.65 53986.77 88888.00 2008-06-11 02:59:23.906 163 17465.39 11.70 53986.85 88888.00 2008-06-11 02:59:24.406 163 17465.45 11.70 53986.78 88888.00 2008-06-11 02:59:24.906 163 17465.48 11.72 53986.77 88888.00 2008-06-11 02:59:25.406 163 17465.45 11.83 53986.85 88888.00 2008-06-11 02:59:25.906 163 17465.48 11.90 53986.87 88888.00 2008-06-11 02:59:26.406 163 17465.59 11.84 53986.87 88888.00 2008-06-11 02:59:26.906 163 17465.48 11.80 53986.92 88888.00 2008-06-11 02:59:27.406 163 17465.36 11.80 53986.90 88888.00 2008-06-11 02:59:27.906 163 17465.35 11.80 53986.95 88888.00 2008-06-11 02:59:28.406 163 17465.31 11.72 53986.96 88888.00 2008-06-11 02:59:28.906 163 17465.38 11.68 53986.96 88888.00 2008-06-11 02:59:29.406 163 17465.28 11.70 53986.92 88888.00 2008-06-11 02:59:29.906 163 17465.25 11.77 53986.82 88888.00 2008-06-11 02:59:30.406 163 17465.30 11.74 53986.77 88888.00 2008-06-11 02:59:30.906 163 17465.27 11.68 53986.85 88888.00 2008-06-11 02:59:31.406 163 17465.28 11.78 53986.87 88888.00 2008-06-11 02:59:31.906 163 17465.29 11.77 53986.90 88888.00 2008-06-11 02:59:32.406 163 17465.29 11.74 53986.90 88888.00 2008-06-11 02:59:32.906 163 17465.29 11.78 53986.88 88888.00 2008-06-11 02:59:33.406 163 17465.30 11.75 53986.90 88888.00 2008-06-11 02:59:33.906 163 17465.29 11.81 53986.97 88888.00 2008-06-11 02:59:34.406 163 17465.40 11.82 53986.98 88888.00 2008-06-11 02:59:34.906 163 17465.42 11.84 53986.93 88888.00 2008-06-11 02:59:35.406 163 17465.32 11.83 53986.93 88888.00 2008-06-11 02:59:35.906 163 17465.27 11.79 53987.10 88888.00 2008-06-11 02:59:36.406 163 17465.21 11.80 53987.07 88888.00 2008-06-11 02:59:36.906 163 17465.10 11.88 53987.03 88888.00 2008-06-11 02:59:37.406 163 17465.23 11.83 53987.02 88888.00 2008-06-11 02:59:37.906 163 17465.31 11.79 53986.92 88888.00 2008-06-11 02:59:38.406 163 17465.29 11.79 53986.89 88888.00 2008-06-11 02:59:38.906 163 17465.22 11.84 53986.95 88888.00 2008-06-11 02:59:39.406 163 17465.21 11.84 53986.87 88888.00 2008-06-11 02:59:39.906 163 17465.31 11.87 53986.81 88888.00 2008-06-11 02:59:40.406 163 17465.38 11.87 53986.88 88888.00 2008-06-11 02:59:40.906 163 17465.41 11.96 53986.95 88888.00 2008-06-11 02:59:41.406 163 17465.41 11.87 53986.99 88888.00 2008-06-11 02:59:41.906 163 17465.43 11.81 53987.03 88888.00 2008-06-11 02:59:42.406 163 17465.42 11.86 53987.08 88888.00 2008-06-11 02:59:42.906 163 17465.40 11.88 53987.11 88888.00 2008-06-11 02:59:43.406 163 17465.35 11.90 53987.03 88888.00 2008-06-11 02:59:43.906 163 17465.36 11.91 53987.06 88888.00 2008-06-11 02:59:44.406 163 17465.31 11.89 53987.10 88888.00 2008-06-11 02:59:44.906 163 17465.23 11.88 53987.17 88888.00 2008-06-11 02:59:45.406 163 17465.27 11.86 53987.15 88888.00 2008-06-11 02:59:45.906 163 17465.28 11.83 53987.06 88888.00 2008-06-11 02:59:46.406 163 17465.25 11.80 53987.03 88888.00 2008-06-11 02:59:46.906 163 17465.26 11.84 53987.02 88888.00 2008-06-11 02:59:47.406 163 17465.26 11.88 53987.03 88888.00 2008-06-11 02:59:47.906 163 17465.29 11.87 53987.04 88888.00 2008-06-11 02:59:48.406 163 17465.30 11.90 53987.20 88888.00 2008-06-11 02:59:48.906 163 17465.25 11.91 53987.21 88888.00 2008-06-11 02:59:49.406 163 17465.30 11.86 53987.19 88888.00 2008-06-11 02:59:49.906 163 17465.36 11.86 53987.04 88888.00 2008-06-11 02:59:50.406 163 17465.36 11.91 53987.01 88888.00 2008-06-11 02:59:50.906 163 17465.32 11.94 53986.99 88888.00 2008-06-11 02:59:51.406 163 17465.35 12.02 53987.11 88888.00 2008-06-11 02:59:51.906 163 17465.32 11.99 53987.21 88888.00 2008-06-11 02:59:52.406 163 17465.30 12.06 53987.18 88888.00 2008-06-11 02:59:52.906 163 17465.37 12.03 53987.14 88888.00 2008-06-11 02:59:53.406 163 17465.42 12.00 53987.09 88888.00 2008-06-11 02:59:53.906 163 17465.38 12.08 53987.00 88888.00 2008-06-11 02:59:54.406 163 17465.42 12.10 53987.08 88888.00 2008-06-11 02:59:54.906 163 17465.36 12.10 53987.13 88888.00 2008-06-11 02:59:55.406 163 17465.30 12.11 53987.21 88888.00 2008-06-11 02:59:55.906 163 17465.31 12.17 53987.17 88888.00 2008-06-11 02:59:56.406 163 17465.42 12.22 53987.11 88888.00 2008-06-11 02:59:56.906 163 17465.46 12.19 53987.13 88888.00 2008-06-11 02:59:57.406 163 17465.40 12.07 53987.10 88888.00 2008-06-11 02:59:57.906 163 17465.42 12.09 53987.09 88888.00 2008-06-11 02:59:58.406 163 17465.45 12.13 53987.11 88888.00 2008-06-11 02:59:58.906 163 17465.42 12.17 53987.19 88888.00 2008-06-11 02:59:59.406 163 17465.48 12.16 53987.18 88888.00 2008-06-11 02:59:59.906 163 17465.50 12.18 53987.18 88888.00 2008-06-11 03:00:00.406 163 17465.46 12.08 53987.15 88888.00 2008-06-11 03:00:00.906 163 17465.39 12.00 53987.10 88888.00 2008-06-11 03:00:01.406 163 17465.43 12.09 53987.14 88888.00 2008-06-11 03:00:01.906 163 17465.55 12.17 53987.17 88888.00 2008-06-11 03:00:02.406 163 17465.52 12.16 53987.17 88888.00 2008-06-11 03:00:02.906 163 17465.48 12.20 53987.12 88888.00 2008-06-11 03:00:03.406 163 17465.43 12.25 53987.11 88888.00 2008-06-11 03:00:03.906 163 17465.49 12.26 53987.10 88888.00 2008-06-11 03:00:04.406 163 17465.58 12.22 53987.10 88888.00 2008-06-11 03:00:04.906 163 17465.49 12.27 53987.15 88888.00 2008-06-11 03:00:05.406 163 17465.52 12.23 53987.09 88888.00 2008-06-11 03:00:05.906 163 17465.46 12.26 53986.96 88888.00 2008-06-11 03:00:06.406 163 17465.49 12.31 53987.04 88888.00 2008-06-11 03:00:06.906 163 17465.57 12.29 53987.04 88888.00 2008-06-11 03:00:07.406 163 17465.45 12.28 53986.96 88888.00 2008-06-11 03:00:07.906 163 17465.42 12.28 53987.14 88888.00 2008-06-11 03:00:08.406 163 17465.38 12.28 53987.11 88888.00 2008-06-11 03:00:08.906 163 17465.39 12.28 53987.04 88888.00 2008-06-11 03:00:09.406 163 17465.40 12.30 53987.03 88888.00 2008-06-11 03:00:09.906 163 17465.42 12.35 53987.00 88888.00 2008-06-11 03:00:10.406 163 17465.45 12.35 53987.03 88888.00 2008-06-11 03:00:10.906 163 17465.41 12.32 53987.08 88888.00 2008-06-11 03:00:11.406 163 17465.48 12.33 53987.09 88888.00 2008-06-11 03:00:11.906 163 17465.47 12.38 53987.06 88888.00 2008-06-11 03:00:12.406 163 17465.47 12.30 53987.13 88888.00 2008-06-11 03:00:12.906 163 17465.46 12.27 53987.14 88888.00 2008-06-11 03:00:13.406 163 17465.51 12.30 53987.13 88888.00 2008-06-11 03:00:13.906 163 17465.56 12.33 53987.15 88888.00 2008-06-11 03:00:14.406 163 17465.66 12.33 53987.10 88888.00 2008-06-11 03:00:14.906 163 17465.71 12.40 53987.19 88888.00 2008-06-11 03:00:15.406 163 17465.64 12.43 53987.25 88888.00 2008-06-11 03:00:15.906 163 17465.60 12.45 53987.15 88888.00 2008-06-11 03:00:16.406 163 17465.58 12.39 53987.14 88888.00 2008-06-11 03:00:16.906 163 17465.51 12.35 53987.18 88888.00 2008-06-11 03:00:17.406 163 17465.56 12.37 53987.19 88888.00 2008-06-11 03:00:17.906 163 17465.58 12.37 53987.22 88888.00 2008-06-11 03:00:18.406 163 17465.61 12.41 53987.23 88888.00 2008-06-11 03:00:18.906 163 17465.58 12.42 53987.20 88888.00 2008-06-11 03:00:19.406 163 17465.52 12.43 53987.30 88888.00 2008-06-11 03:00:19.906 163 17465.59 12.47 53987.34 88888.00 2008-06-11 03:00:20.406 163 17465.61 12.48 53987.32 88888.00 2008-06-11 03:00:20.906 163 17465.55 12.52 53987.34 88888.00 2008-06-11 03:00:21.406 163 17465.55 12.47 53987.24 88888.00 2008-06-11 03:00:21.906 163 17465.49 12.45 53987.14 88888.00 2008-06-11 03:00:22.406 163 17465.45 12.47 53987.11 88888.00 2008-06-11 03:00:22.906 163 17465.50 12.47 53987.14 88888.00 2008-06-11 03:00:23.406 163 17465.60 12.49 53987.17 88888.00 2008-06-11 03:00:23.906 163 17465.58 12.45 53987.10 88888.00 2008-06-11 03:00:24.406 163 17465.63 12.42 53987.13 88888.00 2008-06-11 03:00:24.906 163 17465.61 12.52 53987.18 88888.00 2008-06-11 03:00:25.406 163 17465.53 12.47 53987.22 88888.00 2008-06-11 03:00:25.906 163 17465.53 12.53 53987.26 88888.00 2008-06-11 03:00:26.406 163 17465.55 12.49 53987.26 88888.00 2008-06-11 03:00:26.906 163 17465.55 12.47 53987.30 88888.00 2008-06-11 03:00:27.406 163 17465.55 12.46 53987.25 88888.00 2008-06-11 03:00:27.906 163 17465.59 12.48 53987.25 88888.00 2008-06-11 03:00:28.406 163 17465.60 12.52 53987.22 88888.00 2008-06-11 03:00:28.906 163 17465.60 12.51 53987.22 88888.00 2008-06-11 03:00:29.406 163 17465.61 12.58 53987.23 88888.00 2008-06-11 03:00:29.906 163 17465.61 12.67 53987.26 88888.00 2008-06-11 03:00:30.406 163 17465.60 12.65 53987.36 88888.00 2008-06-11 03:00:30.906 163 17465.61 12.64 53987.33 88888.00 2008-06-11 03:00:31.406 163 17465.52 12.70 53987.21 88888.00 2008-06-11 03:00:31.906 163 17465.49 12.62 53987.18 88888.00 2008-06-11 03:00:32.406 163 17465.49 12.59 53987.30 88888.00 2008-06-11 03:00:32.906 163 17465.50 12.57 53987.31 88888.00 2008-06-11 03:00:33.406 163 17465.48 12.57 53987.22 88888.00 2008-06-11 03:00:33.906 163 17465.45 12.57 53987.22 88888.00 2008-06-11 03:00:34.406 163 17465.50 12.60 53987.11 88888.00 2008-06-11 03:00:34.906 163 17465.51 12.56 53987.11 88888.00 2008-06-11 03:00:35.406 163 17465.49 12.55 53987.18 88888.00 2008-06-11 03:00:35.906 163 17465.43 12.52 53987.14 88888.00 2008-06-11 03:00:36.406 163 17465.45 12.58 53987.06 88888.00 2008-06-11 03:00:36.906 163 17465.45 12.65 53987.06 88888.00 2008-06-11 03:00:37.406 163 17465.55 12.64 53987.10 88888.00 2008-06-11 03:00:37.906 163 17465.60 12.62 53987.10 88888.00 2008-06-11 03:00:38.406 163 17465.50 12.62 53987.11 88888.00 2008-06-11 03:00:38.906 163 17465.39 12.65 53987.19 88888.00 2008-06-11 03:00:39.406 163 17465.41 12.62 53987.23 88888.00 2008-06-11 03:00:39.906 163 17465.45 12.62 53987.21 88888.00 2008-06-11 03:00:40.406 163 17465.52 12.64 53987.15 88888.00 2008-06-11 03:00:40.906 163 17465.56 12.60 53987.14 88888.00 2008-06-11 03:00:41.406 163 17465.55 12.59 53987.11 88888.00 2008-06-11 03:00:41.906 163 17465.43 12.65 53987.10 88888.00 2008-06-11 03:00:42.406 163 17465.40 12.62 53987.12 88888.00 2008-06-11 03:00:42.906 163 17465.40 12.68 53987.19 88888.00 2008-06-11 03:00:43.406 163 17465.37 12.71 53987.18 88888.00 2008-06-11 03:00:43.906 163 17465.32 12.75 53987.13 88888.00 2008-06-11 03:00:44.406 163 17465.35 12.75 53987.09 88888.00 2008-06-11 03:00:44.906 163 17465.35 12.75 53987.09 88888.00 2008-06-11 03:00:45.406 163 17465.37 12.71 53986.99 88888.00 2008-06-11 03:00:45.906 163 17465.35 12.69 53987.10 88888.00 2008-06-11 03:00:46.406 163 17465.37 12.70 53987.12 88888.00 2008-06-11 03:00:46.906 163 17465.41 12.66 53987.07 88888.00 2008-06-11 03:00:47.406 163 17465.32 12.64 53987.06 88888.00 2008-06-11 03:00:47.906 163 17465.32 12.60 53986.99 88888.00 2008-06-11 03:00:48.406 163 17465.41 12.60 53986.98 88888.00 2008-06-11 03:00:48.906 163 17465.37 12.60 53987.04 88888.00 2008-06-11 03:00:49.406 163 17465.36 12.58 53987.02 88888.00 2008-06-11 03:00:49.906 163 17465.36 12.61 53987.06 88888.00 2008-06-11 03:00:50.406 163 17465.26 12.62 53987.13 88888.00 2008-06-11 03:00:50.906 163 17465.16 12.62 53987.12 88888.00 2008-06-11 03:00:51.406 163 17465.27 12.62 53987.12 88888.00 2008-06-11 03:00:51.906 163 17465.28 12.59 53987.04 88888.00 2008-06-11 03:00:52.406 163 17465.25 12.60 53987.03 88888.00 2008-06-11 03:00:52.906 163 17465.15 12.65 53987.04 88888.00 2008-06-11 03:00:53.406 163 17465.21 12.61 53987.14 88888.00 2008-06-11 03:00:53.906 163 17465.26 12.53 53987.13 88888.00 2008-06-11 03:00:54.406 163 17465.22 12.57 53987.14 88888.00 2008-06-11 03:00:54.906 163 17465.13 12.62 53987.15 88888.00 2008-06-11 03:00:55.406 163 17465.16 12.61 53987.09 88888.00 2008-06-11 03:00:55.906 163 17465.21 12.58 53987.10 88888.00 2008-06-11 03:00:56.406 163 17465.21 12.58 53987.14 88888.00 2008-06-11 03:00:56.906 163 17465.19 12.60 53987.09 88888.00 2008-06-11 03:00:57.406 163 17465.17 12.58 53987.13 88888.00 2008-06-11 03:00:57.906 163 17465.23 12.53 53987.13 88888.00 2008-06-11 03:00:58.406 163 17465.20 12.58 53987.06 88888.00 2008-06-11 03:00:58.906 163 17465.13 12.60 53987.04 88888.00 2008-06-11 03:00:59.406 163 17465.21 12.56 53987.02 88888.00 2008-06-11 03:00:59.906 163 17465.12 12.58 53987.03 88888.00 2008-06-11 03:01:00.406 163 17465.08 12.58 53987.10 88888.00 2008-06-11 03:01:00.906 163 17465.15 12.56 53987.01 88888.00 2008-06-11 03:01:01.406 163 17465.13 12.49 53986.93 88888.00 2008-06-11 03:01:01.906 163 17465.11 12.52 53987.02 88888.00 2008-06-11 03:01:02.406 163 17465.15 12.58 53987.19 88888.00 2008-06-11 03:01:02.906 163 17465.09 12.58 53987.13 88888.00 2008-06-11 03:01:03.406 163 17465.07 12.64 53987.11 88888.00 2008-06-11 03:01:03.906 163 17465.11 12.68 53987.10 88888.00 2008-06-11 03:01:04.406 163 17465.15 12.67 53987.08 88888.00 2008-06-11 03:01:04.906 163 17465.19 12.57 53987.00 88888.00 2008-06-11 03:01:05.406 163 17465.12 12.49 53986.95 88888.00 2008-06-11 03:01:05.906 163 17465.11 12.46 53987.01 88888.00 2008-06-11 03:01:06.406 163 17465.17 12.46 53987.04 88888.00 2008-06-11 03:01:06.906 163 17465.20 12.38 53987.10 88888.00 2008-06-11 03:01:07.406 163 17465.16 12.40 53987.11 88888.00 2008-06-11 03:01:07.906 163 17465.10 12.43 53987.08 88888.00 2008-06-11 03:01:08.406 163 17465.17 12.43 53987.11 88888.00 2008-06-11 03:01:08.906 163 17465.15 12.45 53987.15 88888.00 2008-06-11 03:01:09.406 163 17465.18 12.47 53987.17 88888.00 2008-06-11 03:01:09.906 163 17465.15 12.46 53987.15 88888.00 2008-06-11 03:01:10.406 163 17465.05 12.46 53987.14 88888.00 2008-06-11 03:01:10.906 163 17464.97 12.46 53987.09 88888.00 2008-06-11 03:01:11.406 163 17464.91 12.53 53987.03 88888.00 2008-06-11 03:01:11.906 163 17464.97 12.58 53986.97 88888.00 2008-06-11 03:01:12.406 163 17464.95 12.66 53987.04 88888.00 2008-06-11 03:01:12.906 163 17464.99 12.64 53987.08 88888.00 2008-06-11 03:01:13.406 163 17465.02 12.64 53987.06 88888.00 2008-06-11 03:01:13.906 163 17464.98 12.58 53987.08 88888.00 2008-06-11 03:01:14.406 163 17465.01 12.56 53986.98 88888.00 2008-06-11 03:01:14.906 163 17464.98 12.57 53986.95 88888.00 2008-06-11 03:01:15.406 163 17464.99 12.61 53987.02 88888.00 2008-06-11 03:01:15.906 163 17464.87 12.65 53987.11 88888.00 2008-06-11 03:01:16.406 163 17464.81 12.61 53987.14 88888.00 2008-06-11 03:01:16.906 163 17464.87 12.65 53987.08 88888.00 2008-06-11 03:01:17.406 163 17464.95 12.62 53987.11 88888.00 2008-06-11 03:01:17.906 163 17465.05 12.60 53987.12 88888.00 2008-06-11 03:01:18.406 163 17465.06 12.64 53987.14 88888.00 2008-06-11 03:01:18.906 163 17465.09 12.64 53987.17 88888.00 2008-06-11 03:01:19.406 163 17465.04 12.66 53987.12 88888.00 2008-06-11 03:01:19.906 163 17464.89 12.71 53987.11 88888.00 2008-06-11 03:01:20.406 163 17464.89 12.69 53987.17 88888.00 2008-06-11 03:01:20.906 163 17464.89 12.66 53987.17 88888.00 2008-06-11 03:01:21.406 163 17464.86 12.68 53987.08 88888.00 2008-06-11 03:01:21.906 163 17464.87 12.70 53987.15 88888.00 2008-06-11 03:01:22.406 163 17464.84 12.66 53987.11 88888.00 2008-06-11 03:01:22.906 163 17464.81 12.65 53987.01 88888.00 2008-06-11 03:01:23.406 163 17464.85 12.64 53986.98 88888.00 2008-06-11 03:01:23.906 163 17464.91 12.62 53987.03 88888.00 2008-06-11 03:01:24.406 163 17464.91 12.64 53987.11 88888.00 2008-06-11 03:01:24.906 163 17464.84 12.65 53987.15 88888.00 2008-06-11 03:01:25.406 163 17464.89 12.67 53987.21 88888.00 2008-06-11 03:01:25.906 163 17464.90 12.69 53987.25 88888.00 2008-06-11 03:01:26.406 163 17464.88 12.62 53987.27 88888.00 2008-06-11 03:01:26.906 163 17464.80 12.56 53987.15 88888.00 2008-06-11 03:01:27.406 163 17464.77 12.55 53987.18 88888.00 2008-06-11 03:01:27.906 163 17464.79 12.55 53987.21 88888.00 2008-06-11 03:01:28.406 163 17464.69 12.60 53987.15 88888.00 2008-06-11 03:01:28.906 163 17464.74 12.64 53987.11 88888.00 2008-06-11 03:01:29.406 163 17464.69 12.60 53987.00 88888.00 2008-06-11 03:01:29.906 163 17464.66 12.64 53986.97 88888.00 2008-06-11 03:01:30.406 163 17464.72 12.64 53987.02 88888.00 2008-06-11 03:01:30.906 163 17464.64 12.61 53987.06 88888.00 2008-06-11 03:01:31.406 163 17464.68 12.57 53986.99 88888.00 2008-06-11 03:01:31.906 163 17464.68 12.58 53987.04 88888.00 2008-06-11 03:01:32.406 163 17464.65 12.62 53986.98 88888.00 2008-06-11 03:01:32.906 163 17464.64 12.69 53986.93 88888.00 2008-06-11 03:01:33.406 163 17464.70 12.68 53986.95 88888.00 2008-06-11 03:01:33.906 163 17464.67 12.61 53987.01 88888.00 2008-06-11 03:01:34.406 163 17464.68 12.58 53987.06 88888.00 2008-06-11 03:01:34.906 163 17464.66 12.62 53987.04 88888.00 2008-06-11 03:01:35.406 163 17464.65 12.66 53987.10 88888.00 2008-06-11 03:01:35.906 163 17464.59 12.62 53987.04 88888.00 2008-06-11 03:01:36.406 163 17464.55 12.68 53987.02 88888.00 2008-06-11 03:01:36.906 163 17464.58 12.66 53987.07 88888.00 2008-06-11 03:01:37.406 163 17464.58 12.62 53987.11 88888.00 2008-06-11 03:01:37.906 163 17464.56 12.70 53987.15 88888.00 2008-06-11 03:01:38.406 163 17464.54 12.76 53987.11 88888.00 2008-06-11 03:01:38.906 163 17464.57 12.72 53987.11 88888.00 2008-06-11 03:01:39.406 163 17464.64 12.69 53987.06 88888.00 2008-06-11 03:01:39.906 163 17464.61 12.66 53987.00 88888.00 2008-06-11 03:01:40.406 163 17464.54 12.64 53987.01 88888.00 2008-06-11 03:01:40.906 163 17464.54 12.72 53987.00 88888.00 2008-06-11 03:01:41.406 163 17464.61 12.65 53986.91 88888.00 2008-06-11 03:01:41.906 163 17464.59 12.67 53986.95 88888.00 2008-06-11 03:01:42.406 163 17464.60 12.68 53986.96 88888.00 2008-06-11 03:01:42.906 163 17464.64 12.70 53986.98 88888.00 2008-06-11 03:01:43.406 163 17464.59 12.69 53986.98 88888.00 2008-06-11 03:01:43.906 163 17464.51 12.70 53987.01 88888.00 2008-06-11 03:01:44.406 163 17464.55 12.78 53986.92 88888.00 2008-06-11 03:01:44.906 163 17464.62 12.79 53986.95 88888.00 2008-06-11 03:01:45.406 163 17464.62 12.81 53987.03 88888.00 2008-06-11 03:01:45.906 163 17464.57 12.77 53987.07 88888.00 2008-06-11 03:01:46.406 163 17464.60 12.71 53987.10 88888.00 2008-06-11 03:01:46.906 163 17464.58 12.66 53986.98 88888.00 2008-06-11 03:01:47.406 163 17464.59 12.65 53987.02 88888.00 2008-06-11 03:01:47.906 163 17464.77 12.68 53987.01 88888.00 2008-06-11 03:01:48.406 163 17464.72 12.69 53987.04 88888.00 2008-06-11 03:01:48.906 163 17464.64 12.67 53987.17 88888.00 2008-06-11 03:01:49.406 163 17464.58 12.77 53987.14 88888.00 2008-06-11 03:01:49.906 163 17464.54 12.79 53987.12 88888.00 2008-06-11 03:01:50.406 163 17464.57 12.75 53987.13 88888.00 2008-06-11 03:01:50.906 163 17464.58 12.70 53987.11 88888.00 2008-06-11 03:01:51.406 163 17464.58 12.72 53987.08 88888.00 2008-06-11 03:01:51.906 163 17464.59 12.81 53987.11 88888.00 2008-06-11 03:01:52.406 163 17464.54 12.87 53987.21 88888.00 2008-06-11 03:01:52.906 163 17464.53 12.92 53987.19 88888.00 2008-06-11 03:01:53.406 163 17464.57 12.94 53987.18 88888.00 2008-06-11 03:01:53.906 163 17464.61 12.92 53987.11 88888.00 2008-06-11 03:01:54.406 163 17464.55 12.89 53987.15 88888.00 2008-06-11 03:01:54.906 163 17464.56 12.88 53987.23 88888.00 2008-06-11 03:01:55.406 163 17464.60 12.88 53987.20 88888.00 2008-06-11 03:01:55.906 163 17464.71 12.90 53987.23 88888.00 2008-06-11 03:01:56.406 163 17464.72 12.85 53987.21 88888.00 2008-06-11 03:01:56.906 163 17464.64 12.90 53987.17 88888.00 2008-06-11 03:01:57.406 163 17464.60 12.86 53987.06 88888.00 2008-06-11 03:01:57.906 163 17464.60 12.84 53987.03 88888.00 2008-06-11 03:01:58.406 163 17464.57 12.88 53987.03 88888.00 2008-06-11 03:01:58.906 163 17464.59 12.91 53987.02 88888.00 2008-06-11 03:01:59.406 163 17464.69 12.91 53987.04 88888.00 2008-06-11 03:01:59.906 163 17464.65 12.91 53987.02 88888.00 2008-06-11 03:02:00.406 163 17464.56 12.90 53986.93 88888.00 2008-06-11 03:02:00.906 163 17464.48 13.01 53986.98 88888.00 2008-06-11 03:02:01.406 163 17464.45 13.01 53986.95 88888.00 2008-06-11 03:02:01.906 163 17464.41 12.95 53986.93 88888.00 2008-06-11 03:02:02.406 163 17464.46 12.97 53986.95 88888.00 2008-06-11 03:02:02.906 163 17464.40 13.00 53986.99 88888.00 2008-06-11 03:02:03.406 163 17464.44 13.03 53987.02 88888.00 2008-06-11 03:02:03.906 163 17464.53 13.08 53987.04 88888.00 2008-06-11 03:02:04.406 163 17464.55 13.13 53987.02 88888.00 2008-06-11 03:02:04.906 163 17464.56 13.09 53987.02 88888.00 2008-06-11 03:02:05.406 163 17464.44 13.09 53987.00 88888.00 2008-06-11 03:02:05.906 163 17464.37 13.06 53987.02 88888.00 2008-06-11 03:02:06.406 163 17464.31 13.01 53986.90 88888.00 2008-06-11 03:02:06.906 163 17464.36 13.00 53987.00 88888.00 2008-06-11 03:02:07.406 163 17464.41 12.98 53987.02 88888.00 2008-06-11 03:02:07.906 163 17464.39 13.01 53987.02 88888.00 2008-06-11 03:02:08.406 163 17464.46 13.07 53986.93 88888.00 2008-06-11 03:02:08.906 163 17464.45 13.06 53986.87 88888.00 2008-06-11 03:02:09.406 163 17464.37 13.06 53986.90 88888.00 2008-06-11 03:02:09.906 163 17464.36 13.08 53986.98 88888.00 2008-06-11 03:02:10.403 163 17464.30 13.17 53987.01 88888.00 2008-06-11 03:02:10.903 163 17464.36 13.11 53987.06 88888.00 2008-06-11 03:02:11.403 163 17464.30 13.13 53987.03 88888.00 2008-06-11 03:02:11.903 163 17464.36 13.16 53987.09 88888.00 2008-06-11 03:02:12.403 163 17464.38 13.16 53987.03 88888.00 2008-06-11 03:02:12.903 163 17464.45 13.21 53986.96 88888.00 2008-06-11 03:02:13.403 163 17464.41 13.26 53986.95 88888.00 2008-06-11 03:02:13.903 163 17464.36 13.25 53986.95 88888.00 2008-06-11 03:02:14.403 163 17464.41 13.25 53986.97 88888.00 2008-06-11 03:02:14.903 163 17464.36 13.28 53986.95 88888.00 2008-06-11 03:02:15.403 163 17464.36 13.26 53986.98 88888.00 2008-06-11 03:02:15.903 163 17464.33 13.25 53987.00 88888.00 2008-06-11 03:02:16.403 163 17464.31 13.24 53986.89 88888.00 2008-06-11 03:02:16.903 163 17464.37 13.23 53986.89 88888.00 2008-06-11 03:02:17.403 163 17464.38 13.25 53986.88 88888.00 2008-06-11 03:02:17.903 163 17464.38 13.27 53987.01 88888.00 2008-06-11 03:02:18.403 163 17464.31 13.25 53986.98 88888.00 2008-06-11 03:02:18.903 163 17464.34 13.27 53986.99 88888.00 2008-06-11 03:02:19.403 163 17464.35 13.33 53987.08 88888.00 2008-06-11 03:02:19.903 163 17464.31 13.29 53987.06 88888.00 2008-06-11 03:02:20.403 163 17464.33 13.31 53987.03 88888.00 2008-06-11 03:02:20.903 163 17464.25 13.28 53986.97 88888.00 2008-06-11 03:02:21.403 163 17464.29 13.30 53987.06 88888.00 2008-06-11 03:02:21.903 163 17464.46 13.30 53987.12 88888.00 2008-06-11 03:02:22.403 163 17464.44 13.34 53987.09 88888.00 2008-06-11 03:02:22.903 163 17464.41 13.35 53987.06 88888.00 2008-06-11 03:02:23.403 163 17464.39 13.35 53987.03 88888.00 2008-06-11 03:02:23.903 163 17464.34 13.36 53987.00 88888.00 2008-06-11 03:02:24.403 163 17464.35 13.35 53987.09 88888.00 2008-06-11 03:02:24.903 163 17464.34 13.39 53987.08 88888.00 2008-06-11 03:02:25.403 163 17464.24 13.35 53987.01 88888.00 2008-06-11 03:02:25.903 163 17464.20 13.31 53987.02 88888.00 2008-06-11 03:02:26.403 163 17464.21 13.34 53986.98 88888.00 2008-06-11 03:02:26.903 163 17464.28 13.33 53986.96 88888.00 2008-06-11 03:02:27.403 163 17464.30 13.33 53987.01 88888.00 2008-06-11 03:02:27.903 163 17464.26 13.35 53987.02 88888.00 2008-06-11 03:02:28.403 163 17464.37 13.42 53987.11 88888.00 2008-06-11 03:02:28.903 163 17464.36 13.38 53987.02 88888.00 2008-06-11 03:02:29.403 163 17464.44 13.42 53986.93 88888.00 2008-06-11 03:02:29.903 163 17464.38 13.45 53986.93 88888.00 2008-06-11 03:02:30.403 163 17464.34 13.47 53986.93 88888.00 2008-06-11 03:02:30.903 163 17464.38 13.44 53986.85 88888.00 2008-06-11 03:02:31.403 163 17464.46 13.38 53986.90 88888.00 2008-06-11 03:02:31.903 163 17464.40 13.38 53986.95 88888.00 2008-06-11 03:02:32.403 163 17464.31 13.39 53986.91 88888.00 2008-06-11 03:02:32.903 163 17464.28 13.46 53986.89 88888.00 2008-06-11 03:02:33.403 163 17464.30 13.47 53986.93 88888.00 2008-06-11 03:02:33.903 163 17464.28 13.39 53987.01 88888.00 2008-06-11 03:02:34.403 163 17464.16 13.44 53986.97 88888.00 2008-06-11 03:02:34.903 163 17464.08 13.37 53986.95 88888.00 2008-06-11 03:02:35.403 163 17464.10 13.36 53986.95 88888.00 2008-06-11 03:02:35.903 163 17464.15 13.43 53986.97 88888.00 2008-06-11 03:02:36.403 163 17464.16 13.42 53986.98 88888.00 2008-06-11 03:02:36.903 163 17464.08 13.40 53986.93 88888.00 2008-06-11 03:02:37.403 163 17464.14 13.36 53986.86 88888.00 2008-06-11 03:02:37.903 163 17464.13 13.36 53986.80 88888.00 2008-06-11 03:02:38.403 163 17464.21 13.36 53986.82 88888.00 2008-06-11 03:02:38.903 163 17464.27 13.39 53986.89 88888.00 2008-06-11 03:02:39.403 163 17464.15 13.42 53986.84 88888.00 2008-06-11 03:02:39.903 163 17464.10 13.43 53986.84 88888.00 2008-06-11 03:02:40.403 163 17464.18 13.39 53986.84 88888.00 2008-06-11 03:02:40.903 163 17464.18 13.35 53986.90 88888.00 2008-06-11 03:02:41.403 163 17464.21 13.42 53986.88 88888.00 2008-06-11 03:02:41.903 163 17464.23 13.42 53986.96 88888.00 2008-06-11 03:02:42.403 163 17464.27 13.38 53986.93 88888.00 2008-06-11 03:02:42.903 163 17464.23 13.40 53986.93 88888.00 2008-06-11 03:02:43.403 163 17464.21 13.46 53986.95 88888.00 2008-06-11 03:02:43.903 163 17464.23 13.50 53986.99 88888.00 2008-06-11 03:02:44.403 163 17464.27 13.54 53986.97 88888.00 2008-06-11 03:02:44.903 163 17464.19 13.57 53986.93 88888.00 2008-06-11 03:02:45.403 163 17464.15 13.62 53986.89 88888.00 2008-06-11 03:02:45.903 163 17464.14 13.60 53986.92 88888.00 2008-06-11 03:02:46.403 163 17464.16 13.54 53986.91 88888.00 2008-06-11 03:02:46.903 163 17464.17 13.53 53986.93 88888.00 2008-06-11 03:02:47.403 163 17464.14 13.63 53986.82 88888.00 2008-06-11 03:02:47.903 163 17464.17 13.69 53986.84 88888.00 2008-06-11 03:02:48.403 163 17464.17 13.68 53986.90 88888.00 2008-06-11 03:02:48.903 163 17464.06 13.70 53986.93 88888.00 2008-06-11 03:02:49.403 163 17463.98 13.69 53986.95 88888.00 2008-06-11 03:02:49.903 163 17464.02 13.67 53986.99 88888.00 2008-06-11 03:02:50.403 163 17464.10 13.62 53986.98 88888.00 2008-06-11 03:02:50.903 163 17464.15 13.53 53986.95 88888.00 2008-06-11 03:02:51.403 163 17464.14 13.50 53986.92 88888.00 2008-06-11 03:02:51.903 163 17464.08 13.55 53986.82 88888.00 2008-06-11 03:02:52.403 163 17464.11 13.53 53986.88 88888.00 2008-06-11 03:02:52.903 163 17464.05 13.53 53986.87 88888.00 2008-06-11 03:02:53.403 163 17464.07 13.59 53986.80 88888.00 2008-06-11 03:02:53.903 163 17464.10 13.64 53986.81 88888.00 2008-06-11 03:02:54.403 163 17464.13 13.60 53986.93 88888.00 2008-06-11 03:02:54.903 163 17464.14 13.65 53986.97 88888.00 2008-06-11 03:02:55.403 163 17464.10 13.76 53986.92 88888.00 2008-06-11 03:02:55.903 163 17464.10 13.70 53986.95 88888.00 2008-06-11 03:02:56.403 163 17464.19 13.73 53986.96 88888.00 2008-06-11 03:02:56.903 163 17464.13 13.74 53986.88 88888.00 2008-06-11 03:02:57.403 163 17464.07 13.77 53986.86 88888.00 2008-06-11 03:02:57.903 163 17464.06 13.86 53986.79 88888.00 2008-06-11 03:02:58.403 163 17464.18 13.86 53986.84 88888.00 2008-06-11 03:02:58.903 163 17464.17 13.86 53986.75 88888.00 2008-06-11 03:02:59.403 163 17464.17 13.79 53986.82 88888.00 2008-06-11 03:02:59.903 163 17464.25 13.77 53986.78 88888.00 2008-06-11 03:03:00.403 163 17464.36 13.81 53986.85 88888.00 2008-06-11 03:03:00.903 163 17464.29 13.74 53986.90 88888.00 2008-06-11 03:03:01.403 163 17464.24 13.73 53986.92 88888.00 2008-06-11 03:03:01.903 163 17464.23 13.66 53986.93 88888.00 2008-06-11 03:03:02.403 163 17464.27 13.70 53986.87 88888.00 2008-06-11 03:03:02.903 163 17464.37 13.68 53986.80 88888.00 2008-06-11 03:03:03.403 163 17464.30 13.76 53986.85 88888.00 2008-06-11 03:03:03.903 163 17464.27 13.76 53986.81 88888.00 2008-06-11 03:03:04.403 163 17464.25 13.72 53986.69 88888.00 2008-06-11 03:03:04.903 163 17464.20 13.70 53986.67 88888.00 2008-06-11 03:03:05.403 163 17464.18 13.83 53986.80 88888.00 2008-06-11 03:03:05.903 163 17464.19 13.79 53986.73 88888.00 2008-06-11 03:03:06.403 163 17464.15 13.79 53986.73 88888.00 2008-06-11 03:03:06.903 163 17464.15 13.82 53986.91 88888.00 2008-06-11 03:03:07.403 163 17464.24 13.73 53987.00 88888.00 2008-06-11 03:03:07.903 163 17464.25 13.77 53986.95 88888.00 2008-06-11 03:03:08.403 163 17464.28 13.78 53986.87 88888.00 2008-06-11 03:03:08.903 163 17464.35 13.74 53986.86 88888.00 2008-06-11 03:03:09.403 163 17464.34 13.81 53986.85 88888.00 2008-06-11 03:03:09.903 163 17464.21 13.77 53986.84 88888.00 2008-06-11 03:03:10.403 163 17464.20 13.73 53986.89 88888.00 2008-06-11 03:03:10.903 163 17464.21 13.75 53986.80 88888.00 2008-06-11 03:03:11.403 163 17464.27 13.76 53986.79 88888.00 2008-06-11 03:03:11.903 163 17464.21 13.83 53986.82 88888.00 2008-06-11 03:03:12.403 163 17464.23 13.79 53986.85 88888.00 2008-06-11 03:03:12.903 163 17464.18 13.75 53986.84 88888.00 2008-06-11 03:03:13.403 163 17464.26 13.73 53986.87 88888.00 2008-06-11 03:03:13.903 163 17464.25 13.76 53986.77 88888.00 2008-06-11 03:03:14.403 163 17464.26 13.83 53986.76 88888.00 2008-06-11 03:03:14.903 163 17464.27 13.81 53986.76 88888.00 2008-06-11 03:03:15.403 163 17464.27 13.73 53986.84 88888.00 2008-06-11 03:03:15.903 163 17464.24 13.81 53986.81 88888.00 2008-06-11 03:03:16.403 163 17464.24 13.85 53986.77 88888.00 2008-06-11 03:03:16.903 163 17464.23 13.91 53986.75 88888.00 2008-06-11 03:03:17.403 163 17464.24 13.93 53986.74 88888.00 2008-06-11 03:03:17.903 163 17464.18 13.89 53986.64 88888.00 2008-06-11 03:03:18.403 163 17464.26 13.91 53986.67 88888.00 2008-06-11 03:03:18.903 163 17464.25 13.86 53986.76 88888.00 2008-06-11 03:03:19.403 163 17464.28 13.88 53986.86 88888.00 2008-06-11 03:03:19.903 163 17464.19 13.84 53986.92 88888.00 2008-06-11 03:03:20.403 163 17464.21 13.78 53986.97 88888.00 2008-06-11 03:03:20.903 163 17464.21 13.79 53986.95 88888.00 2008-06-11 03:03:21.403 163 17464.26 13.82 53986.92 88888.00 2008-06-11 03:03:21.903 163 17464.24 13.83 53986.93 88888.00 2008-06-11 03:03:22.403 163 17464.25 13.83 53986.95 88888.00 2008-06-11 03:03:22.903 163 17464.29 13.78 53986.85 88888.00 2008-06-11 03:03:23.403 163 17464.18 13.82 53986.84 88888.00 2008-06-11 03:03:23.903 163 17464.23 13.79 53986.84 88888.00 2008-06-11 03:03:24.403 163 17464.24 13.85 53986.91 88888.00 2008-06-11 03:03:24.903 163 17464.19 13.87 53986.95 88888.00 2008-06-11 03:03:25.403 163 17464.20 13.82 53986.86 88888.00 2008-06-11 03:03:25.903 163 17464.21 13.85 53986.91 88888.00 2008-06-11 03:03:26.403 163 17464.28 13.85 53986.96 88888.00 2008-06-11 03:03:26.903 163 17464.30 13.86 53986.95 88888.00 2008-06-11 03:03:27.403 163 17464.18 13.86 53986.96 88888.00 2008-06-11 03:03:27.903 163 17464.15 13.86 53986.99 88888.00 2008-06-11 03:03:28.403 163 17464.20 13.94 53986.99 88888.00 2008-06-11 03:03:28.903 163 17464.25 14.02 53986.90 88888.00 2008-06-11 03:03:29.403 163 17464.28 13.97 53987.00 88888.00 2008-06-11 03:03:29.903 163 17464.28 13.99 53987.03 88888.00 2008-06-11 03:03:30.403 163 17464.19 14.01 53986.99 88888.00 2008-06-11 03:03:30.903 163 17464.11 13.97 53986.95 88888.00 2008-06-11 03:03:31.403 163 17464.11 13.99 53986.97 88888.00 2008-06-11 03:03:31.903 163 17464.15 13.93 53987.10 88888.00 2008-06-11 03:03:32.403 163 17464.19 13.94 53987.02 88888.00 2008-06-11 03:03:32.903 163 17464.21 13.98 53986.93 88888.00 2008-06-11 03:03:33.403 163 17464.11 13.94 53986.96 88888.00 2008-06-11 03:03:33.903 163 17464.02 13.97 53986.93 88888.00 2008-06-11 03:03:34.403 163 17464.07 13.86 53986.96 88888.00 2008-06-11 03:03:34.903 163 17464.04 13.84 53986.97 88888.00 2008-06-11 03:03:35.403 163 17463.97 13.83 53987.07 88888.00 2008-06-11 03:03:35.903 163 17463.98 13.87 53987.02 88888.00 2008-06-11 03:03:36.403 163 17464.09 13.93 53986.95 88888.00 2008-06-11 03:03:36.903 163 17464.05 13.97 53986.98 88888.00 2008-06-11 03:03:37.403 163 17464.03 13.97 53986.97 88888.00 2008-06-11 03:03:37.903 163 17464.07 13.93 53987.08 88888.00 2008-06-11 03:03:38.403 163 17464.02 13.99 53987.03 88888.00 2008-06-11 03:03:38.903 163 17464.04 13.97 53986.92 88888.00 2008-06-11 03:03:39.403 163 17463.94 13.94 53986.88 88888.00 2008-06-11 03:03:39.903 163 17463.89 13.94 53986.90 88888.00 2008-06-11 03:03:40.403 163 17463.90 13.95 53986.95 88888.00 2008-06-11 03:03:40.903 163 17463.93 13.83 53986.98 88888.00 2008-06-11 03:03:41.403 163 17463.93 13.83 53986.88 88888.00 2008-06-11 03:03:41.903 163 17463.93 13.84 53986.89 88888.00 2008-06-11 03:03:42.403 163 17463.90 13.77 53986.92 88888.00 2008-06-11 03:03:42.903 163 17463.89 13.75 53986.95 88888.00 2008-06-11 03:03:43.403 163 17463.86 13.83 53986.92 88888.00 2008-06-11 03:03:43.903 163 17463.90 13.83 53986.98 88888.00 2008-06-11 03:03:44.403 163 17463.95 13.78 53986.93 88888.00 2008-06-11 03:03:44.903 163 17463.95 13.83 53986.79 88888.00 2008-06-11 03:03:45.403 163 17463.92 13.83 53986.74 88888.00 2008-06-11 03:03:45.903 163 17463.90 13.81 53986.84 88888.00 2008-06-11 03:03:46.403 163 17463.85 13.77 53986.85 88888.00 2008-06-11 03:03:46.903 163 17463.79 13.82 53986.82 88888.00 2008-06-11 03:03:47.403 163 17463.76 13.86 53986.82 88888.00 2008-06-11 03:03:47.903 163 17463.69 13.88 53986.81 88888.00 2008-06-11 03:03:48.403 163 17463.70 13.88 53986.80 88888.00 2008-06-11 03:03:48.903 163 17463.65 13.87 53986.88 88888.00 2008-06-11 03:03:49.403 163 17463.63 13.86 53986.95 88888.00 2008-06-11 03:03:49.903 163 17463.67 13.82 53986.90 88888.00 2008-06-11 03:03:50.403 163 17463.67 13.82 53986.95 88888.00 2008-06-11 03:03:50.903 163 17463.67 13.84 53986.97 88888.00 2008-06-11 03:03:51.403 163 17463.74 13.79 53986.88 88888.00 2008-06-11 03:03:51.903 163 17463.72 13.77 53986.82 88888.00 2008-06-11 03:03:52.403 163 17463.64 13.76 53986.85 88888.00 2008-06-11 03:03:52.903 163 17463.58 13.75 53986.93 88888.00 2008-06-11 03:03:53.403 163 17463.56 13.74 53986.91 88888.00 2008-06-11 03:03:53.903 163 17463.64 13.82 53986.93 88888.00 2008-06-11 03:03:54.403 163 17463.60 13.75 53986.92 88888.00 2008-06-11 03:03:54.903 163 17463.65 13.68 53986.82 88888.00 2008-06-11 03:03:55.403 163 17463.68 13.78 53986.80 88888.00 2008-06-11 03:03:55.903 163 17463.64 13.89 53986.86 88888.00 2008-06-11 03:03:56.403 163 17463.59 13.89 53986.79 88888.00 2008-06-11 03:03:56.903 163 17463.67 13.92 53986.71 88888.00 2008-06-11 03:03:57.403 163 17463.72 13.85 53986.68 88888.00 2008-06-11 03:03:57.903 163 17463.65 13.82 53986.68 88888.00 2008-06-11 03:03:58.403 163 17463.59 13.79 53986.64 88888.00 2008-06-11 03:03:58.903 163 17463.56 13.86 53986.65 88888.00 2008-06-11 03:03:59.403 163 17463.56 13.86 53986.58 88888.00 2008-06-11 03:03:59.903 163 17463.57 13.86 53986.62 88888.00 2008-06-11 03:04:00.403 163 17463.57 13.86 53986.71 88888.00 2008-06-11 03:04:00.903 163 17463.59 13.83 53986.71 88888.00 2008-06-11 03:04:01.403 163 17463.49 13.82 53986.73 88888.00 2008-06-11 03:04:01.903 163 17463.55 13.85 53986.73 88888.00 2008-06-11 03:04:02.403 163 17463.55 13.86 53986.67 88888.00 2008-06-11 03:04:02.903 163 17463.57 13.82 53986.71 88888.00 2008-06-11 03:04:03.403 163 17463.49 13.81 53986.73 88888.00 2008-06-11 03:04:03.903 163 17463.55 13.91 53986.71 88888.00 2008-06-11 03:04:04.403 163 17463.43 13.94 53986.73 88888.00 2008-06-11 03:04:04.903 163 17463.34 13.93 53986.76 88888.00 2008-06-11 03:04:05.403 163 17463.39 13.99 53986.70 88888.00 2008-06-11 03:04:05.903 163 17463.48 13.96 53986.69 88888.00 2008-06-11 03:04:06.403 163 17463.51 13.95 53986.64 88888.00 2008-06-11 03:04:06.903 163 17463.49 13.94 53986.69 88888.00 2008-06-11 03:04:07.403 163 17463.46 13.95 53986.77 88888.00 2008-06-11 03:04:07.903 163 17463.41 13.95 53986.81 88888.00 2008-06-11 03:04:08.403 163 17463.44 13.93 53986.85 88888.00 2008-06-11 03:04:08.903 163 17463.46 13.92 53986.87 88888.00 2008-06-11 03:04:09.403 163 17463.43 14.01 53986.93 88888.00 2008-06-11 03:04:09.903 163 17463.44 14.01 53986.87 88888.00 2008-06-11 03:04:10.403 163 17463.41 13.99 53986.93 88888.00 2008-06-11 03:04:10.903 163 17463.35 13.96 53986.93 88888.00 2008-06-11 03:04:11.403 163 17463.31 13.92 53986.93 88888.00 2008-06-11 03:04:11.903 163 17463.32 14.01 53986.93 88888.00 2008-06-11 03:04:12.403 163 17463.33 13.99 53986.91 88888.00 2008-06-11 03:04:12.903 163 17463.38 13.97 53986.86 88888.00 2008-06-11 03:04:13.403 163 17463.32 13.93 53986.95 88888.00 2008-06-11 03:04:13.903 163 17463.31 13.91 53986.92 88888.00 2008-06-11 03:04:14.403 163 17463.39 13.96 53986.81 88888.00 2008-06-11 03:04:14.903 163 17463.35 13.96 53986.82 88888.00 2008-06-11 03:04:15.403 163 17463.26 13.95 53986.77 88888.00 2008-06-11 03:04:15.903 163 17463.22 13.97 53986.78 88888.00 2008-06-11 03:04:16.403 163 17463.11 14.04 53986.82 88888.00 2008-06-11 03:04:16.903 163 17463.18 14.05 53986.81 88888.00 2008-06-11 03:04:17.403 163 17463.26 14.09 53986.81 88888.00 2008-06-11 03:04:17.903 163 17463.29 14.09 53986.81 88888.00 2008-06-11 03:04:18.403 163 17463.25 14.06 53986.86 88888.00 2008-06-11 03:04:18.903 163 17463.24 14.12 53986.80 88888.00 2008-06-11 03:04:19.403 163 17463.32 14.12 53986.74 88888.00 2008-06-11 03:04:19.903 163 17463.19 14.04 53986.66 88888.00 2008-06-11 03:04:20.403 163 17463.13 13.99 53986.75 88888.00 2008-06-11 03:04:20.903 163 17463.15 13.94 53986.80 88888.00 2008-06-11 03:04:21.403 163 17463.18 13.96 53986.76 88888.00 2008-06-11 03:04:21.903 163 17463.11 13.98 53986.76 88888.00 2008-06-11 03:04:22.403 163 17463.13 13.95 53986.79 88888.00 2008-06-11 03:04:22.903 163 17463.13 14.01 53986.66 88888.00 2008-06-11 03:04:23.403 163 17463.14 14.07 53986.68 88888.00 2008-06-11 03:04:23.903 163 17463.13 14.13 53986.75 88888.00 2008-06-11 03:04:24.403 163 17463.11 14.06 53986.84 88888.00 2008-06-11 03:04:24.903 163 17463.05 14.04 53986.77 88888.00 2008-06-11 03:04:25.403 163 17462.97 14.05 53986.70 88888.00 2008-06-11 03:04:25.903 163 17462.87 14.09 53986.67 88888.00 2008-06-11 03:04:26.403 163 17462.85 14.07 53986.73 88888.00 2008-06-11 03:04:26.903 163 17462.84 14.05 53986.80 88888.00 2008-06-11 03:04:27.403 163 17462.83 14.03 53986.79 88888.00 2008-06-11 03:04:27.903 163 17462.88 14.03 53986.78 88888.00 2008-06-11 03:04:28.403 163 17462.94 14.04 53986.73 88888.00 2008-06-11 03:04:28.903 163 17463.02 14.04 53986.78 88888.00 2008-06-11 03:04:29.403 163 17462.98 14.02 53986.79 88888.00 2008-06-11 03:04:29.903 163 17463.01 14.05 53986.69 88888.00 2008-06-11 03:04:30.403 163 17462.96 14.08 53986.74 88888.00 2008-06-11 03:04:30.903 163 17462.88 14.13 53986.79 88888.00 2008-06-11 03:04:31.403 163 17462.92 14.12 53986.77 88888.00 2008-06-11 03:04:31.903 163 17462.93 14.12 53986.76 88888.00 2008-06-11 03:04:32.403 163 17462.95 14.08 53986.68 88888.00 2008-06-11 03:04:32.903 163 17462.92 14.07 53986.64 88888.00 2008-06-11 03:04:33.403 163 17462.93 14.04 53986.68 88888.00 2008-06-11 03:04:33.903 163 17462.91 14.07 53986.71 88888.00 2008-06-11 03:04:34.403 163 17462.92 14.09 53986.71 88888.00 2008-06-11 03:04:34.903 163 17462.93 14.09 53986.80 88888.00 2008-06-11 03:04:35.403 163 17462.93 14.17 53986.77 88888.00 2008-06-11 03:04:35.903 163 17462.88 14.13 53986.73 88888.00 2008-06-11 03:04:36.403 163 17462.91 14.13 53986.68 88888.00 2008-06-11 03:04:36.903 163 17462.94 14.13 53986.62 88888.00 2008-06-11 03:04:37.403 163 17462.83 14.09 53986.63 88888.00 2008-06-11 03:04:37.903 163 17462.76 14.13 53986.73 88888.00 2008-06-11 03:04:38.403 163 17462.80 14.15 53986.84 88888.00 2008-06-11 03:04:38.903 163 17462.85 14.17 53986.84 88888.00 2008-06-11 03:04:39.403 163 17462.92 14.21 53986.84 88888.00 2008-06-11 03:04:39.903 163 17462.91 14.23 53986.81 88888.00 2008-06-11 03:04:40.403 163 17462.87 14.23 53986.85 88888.00 2008-06-11 03:04:40.903 163 17462.81 14.23 53986.82 88888.00 2008-06-11 03:04:41.403 163 17462.83 14.24 53986.82 88888.00 2008-06-11 03:04:41.903 163 17462.86 14.14 53986.77 88888.00 2008-06-11 03:04:42.403 163 17462.91 14.16 53986.73 88888.00 2008-06-11 03:04:42.903 163 17462.91 14.16 53986.78 88888.00 2008-06-11 03:04:43.403 163 17462.84 14.19 53986.85 88888.00 2008-06-11 03:04:43.903 163 17462.71 14.19 53986.89 88888.00 2008-06-11 03:04:44.403 163 17462.67 14.19 53986.90 88888.00 2008-06-11 03:04:44.903 163 17462.75 14.27 53986.84 88888.00 2008-06-11 03:04:45.403 163 17462.78 14.30 53986.78 88888.00 2008-06-11 03:04:45.903 163 17462.82 14.23 53986.74 88888.00 2008-06-11 03:04:46.403 163 17462.84 14.23 53986.68 88888.00 2008-06-11 03:04:46.903 163 17462.83 14.23 53986.78 88888.00 2008-06-11 03:04:47.403 163 17462.85 14.19 53986.80 88888.00 2008-06-11 03:04:47.903 163 17462.80 14.21 53986.79 88888.00 2008-06-11 03:04:48.403 163 17462.76 14.19 53986.87 88888.00 2008-06-11 03:04:48.903 163 17462.75 14.23 53986.85 88888.00 2008-06-11 03:04:49.403 163 17462.77 14.18 53986.85 88888.00 2008-06-11 03:04:49.903 163 17462.77 14.15 53986.76 88888.00 2008-06-11 03:04:50.403 163 17462.76 14.13 53986.71 88888.00 2008-06-11 03:04:50.903 163 17462.76 14.22 53986.70 88888.00 2008-06-11 03:04:51.403 163 17462.81 14.21 53986.68 88888.00 2008-06-11 03:04:51.903 163 17462.76 14.22 53986.76 88888.00 2008-06-11 03:04:52.403 163 17462.70 14.26 53986.85 88888.00 2008-06-11 03:04:52.903 163 17462.63 14.23 53986.84 88888.00 2008-06-11 03:04:53.403 163 17462.72 14.21 53986.85 88888.00 2008-06-11 03:04:53.903 163 17462.65 14.19 53986.77 88888.00 2008-06-11 03:04:54.403 163 17462.57 14.18 53986.87 88888.00 2008-06-11 03:04:54.903 163 17462.72 14.13 53986.82 88888.00 2008-06-11 03:04:55.403 163 17462.77 14.07 53986.66 88888.00 2008-06-11 03:04:55.903 163 17462.71 14.19 53986.62 88888.00 2008-06-11 03:04:56.403 163 17462.73 14.28 53986.69 88888.00 2008-06-11 03:04:56.903 163 17462.72 14.30 53986.74 88888.00 2008-06-11 03:04:57.403 163 17462.62 14.23 53986.70 88888.00 2008-06-11 03:04:57.903 163 17462.51 14.22 53986.74 88888.00 2008-06-11 03:04:58.403 163 17462.54 14.26 53986.69 88888.00 2008-06-11 03:04:58.903 163 17462.54 14.26 53986.73 88888.00 2008-06-11 03:04:59.403 163 17462.55 14.26 53986.75 88888.00 2008-06-11 03:04:59.903 163 17462.60 14.24 53986.76 88888.00 2008-06-11 03:05:00.403 163 17462.55 14.27 53986.67 88888.00 2008-06-11 03:05:00.903 163 17462.53 14.26 53986.59 88888.00 2008-06-11 03:05:01.403 163 17462.53 14.26 53986.66 88888.00 2008-06-11 03:05:01.903 163 17462.47 14.23 53986.61 88888.00 2008-06-11 03:05:02.403 163 17462.49 14.25 53986.64 88888.00 2008-06-11 03:05:02.903 163 17462.45 14.27 53986.62 88888.00 2008-06-11 03:05:03.403 163 17462.43 14.22 53986.68 88888.00 2008-06-11 03:05:03.903 163 17462.44 14.22 53986.76 88888.00 2008-06-11 03:05:04.403 163 17462.49 14.21 53986.63 88888.00 2008-06-11 03:05:04.903 163 17462.49 14.24 53986.52 88888.00 2008-06-11 03:05:05.403 163 17462.54 14.30 53986.56 88888.00 2008-06-11 03:05:05.903 163 17462.52 14.35 53986.66 88888.00 2008-06-11 03:05:06.403 163 17462.52 14.36 53986.81 88888.00 2008-06-11 03:05:06.903 163 17462.51 14.38 53986.86 88888.00 2008-06-11 03:05:07.403 163 17462.50 14.33 53986.82 88888.00 2008-06-11 03:05:07.903 163 17462.49 14.34 53986.73 88888.00 2008-06-11 03:05:08.403 163 17462.51 14.36 53986.73 88888.00 2008-06-11 03:05:08.903 163 17462.34 14.41 53986.80 88888.00 2008-06-11 03:05:09.403 163 17462.31 14.44 53986.78 88888.00 2008-06-11 03:05:09.903 163 17462.34 14.45 53986.68 88888.00 2008-06-11 03:05:10.403 163 17462.42 14.46 53986.77 88888.00 2008-06-11 03:05:10.903 163 17462.42 14.46 53986.89 88888.00 2008-06-11 03:05:11.403 163 17462.45 14.45 53986.84 88888.00 2008-06-11 03:05:11.903 163 17462.52 14.40 53986.89 88888.00 2008-06-11 03:05:12.403 163 17462.53 14.47 53986.88 88888.00 2008-06-11 03:05:12.903 163 17462.45 14.51 53986.85 88888.00 2008-06-11 03:05:13.403 163 17462.35 14.50 53986.91 88888.00 2008-06-11 03:05:13.903 163 17462.40 14.48 53986.89 88888.00 2008-06-11 03:05:14.403 163 17462.39 14.46 53986.96 88888.00 2008-06-11 03:05:14.903 163 17462.36 14.43 53987.02 88888.00 2008-06-11 03:05:15.403 163 17462.36 14.45 53986.93 88888.00 2008-06-11 03:05:15.903 163 17462.31 14.50 53986.85 88888.00 2008-06-11 03:05:16.403 163 17462.29 14.53 53986.85 88888.00 2008-06-11 03:05:16.903 163 17462.26 14.42 53986.85 88888.00 2008-06-11 03:05:17.403 163 17462.29 14.42 53986.85 88888.00 2008-06-11 03:05:17.903 163 17462.30 14.40 53986.81 88888.00 2008-06-11 03:05:18.403 163 17462.26 14.36 53986.70 88888.00 2008-06-11 03:05:18.903 163 17462.26 14.35 53986.68 88888.00 2008-06-11 03:05:19.403 163 17462.26 14.36 53986.68 88888.00 2008-06-11 03:05:19.903 163 17462.30 14.36 53986.73 88888.00 2008-06-11 03:05:20.403 163 17462.36 14.45 53986.70 88888.00 2008-06-11 03:05:20.903 163 17462.33 14.45 53986.70 88888.00 2008-06-11 03:05:21.403 163 17462.20 14.44 53986.73 88888.00 2008-06-11 03:05:21.903 163 17462.19 14.36 53986.76 88888.00 2008-06-11 03:05:22.403 163 17462.29 14.38 53986.78 88888.00 2008-06-11 03:05:22.903 163 17462.32 14.44 53986.77 88888.00 2008-06-11 03:05:23.403 163 17462.22 14.43 53986.82 88888.00 2008-06-11 03:05:23.903 163 17462.26 14.45 53986.85 88888.00 2008-06-11 03:05:24.403 163 17462.36 14.42 53986.73 88888.00 2008-06-11 03:05:24.903 163 17462.33 14.44 53986.75 88888.00 2008-06-11 03:05:25.403 163 17462.27 14.44 53986.69 88888.00 2008-06-11 03:05:25.903 163 17462.33 14.44 53986.74 88888.00 2008-06-11 03:05:26.403 163 17462.30 14.44 53986.75 88888.00 2008-06-11 03:05:26.903 163 17462.23 14.45 53986.76 88888.00 2008-06-11 03:05:27.400 163 17462.23 14.46 53986.69 88888.00 2008-06-11 03:05:27.900 163 17462.21 14.46 53986.71 88888.00 2008-06-11 03:05:28.400 163 17462.17 14.45 53986.70 88888.00 2008-06-11 03:05:28.900 163 17462.15 14.48 53986.70 88888.00 2008-06-11 03:05:29.400 163 17462.16 14.46 53986.71 88888.00 2008-06-11 03:05:29.900 163 17462.13 14.44 53986.75 88888.00 2008-06-11 03:05:30.400 163 17462.13 14.50 53986.80 88888.00 2008-06-11 03:05:30.900 163 17462.13 14.46 53986.77 88888.00 2008-06-11 03:05:31.400 163 17462.17 14.38 53986.81 88888.00 2008-06-11 03:05:31.900 163 17462.20 14.42 53986.80 88888.00 2008-06-11 03:05:32.400 163 17462.20 14.46 53986.79 88888.00 2008-06-11 03:05:32.900 163 17462.21 14.45 53986.80 88888.00 2008-06-11 03:05:33.400 163 17462.20 14.51 53986.87 88888.00 2008-06-11 03:05:33.900 163 17462.14 14.47 53986.85 88888.00 2008-06-11 03:05:34.400 163 17462.15 14.48 53986.84 88888.00 2008-06-11 03:05:34.900 163 17462.05 14.56 53986.76 88888.00 2008-06-11 03:05:35.400 163 17462.05 14.60 53986.85 88888.00 2008-06-11 03:05:35.900 163 17462.04 14.64 53986.91 88888.00 2008-06-11 03:05:36.400 163 17462.00 14.57 53986.95 88888.00 2008-06-11 03:05:36.900 163 17462.01 14.51 53986.90 88888.00 2008-06-11 03:05:37.400 163 17462.01 14.51 53986.80 88888.00 2008-06-11 03:05:37.900 163 17462.03 14.53 53986.74 88888.00 2008-06-11 03:05:38.400 163 17462.02 14.54 53986.82 88888.00 2008-06-11 03:05:38.900 163 17461.98 14.52 53986.89 88888.00 2008-06-11 03:05:39.400 163 17461.98 14.55 53986.86 88888.00 2008-06-11 03:05:39.900 163 17462.01 14.61 53986.84 88888.00 2008-06-11 03:05:40.400 163 17462.02 14.66 53986.85 88888.00 2008-06-11 03:05:40.900 163 17462.06 14.58 53986.87 88888.00 2008-06-11 03:05:41.400 163 17462.07 14.57 53986.98 88888.00 2008-06-11 03:05:41.900 163 17462.07 14.66 53986.95 88888.00 2008-06-11 03:05:42.400 163 17462.06 14.75 53986.91 88888.00 2008-06-11 03:05:42.900 163 17462.12 14.69 53986.91 88888.00 2008-06-11 03:05:43.400 163 17462.07 14.66 53986.92 88888.00 2008-06-11 03:05:43.900 163 17462.05 14.70 53986.98 88888.00 2008-06-11 03:05:44.400 163 17462.10 14.66 53987.01 88888.00 2008-06-11 03:05:44.900 163 17462.07 14.74 53986.97 88888.00 2008-06-11 03:05:45.400 163 17462.09 14.74 53986.92 88888.00 2008-06-11 03:05:45.900 163 17462.05 14.74 53986.99 88888.00 2008-06-11 03:05:46.400 163 17462.03 14.72 53986.93 88888.00 2008-06-11 03:05:46.900 163 17461.98 14.71 53986.85 88888.00 2008-06-11 03:05:47.400 163 17462.01 14.72 53986.89 88888.00 2008-06-11 03:05:47.900 163 17462.02 14.65 53986.82 88888.00 2008-06-11 03:05:48.400 163 17462.02 14.70 53986.82 88888.00 2008-06-11 03:05:48.900 163 17461.96 14.62 53986.87 88888.00 2008-06-11 03:05:49.400 163 17461.91 14.55 53986.81 88888.00 2008-06-11 03:05:49.900 163 17461.91 14.52 53986.82 88888.00 2008-06-11 03:05:50.400 163 17462.01 14.53 53986.85 88888.00 2008-06-11 03:05:50.900 163 17462.09 14.56 53986.85 88888.00 2008-06-11 03:05:51.400 163 17462.02 14.60 53986.77 88888.00 2008-06-11 03:05:51.900 163 17461.95 14.56 53986.74 88888.00 2008-06-11 03:05:52.400 163 17461.96 14.56 53986.69 88888.00 2008-06-11 03:05:52.900 163 17461.89 14.54 53986.69 88888.00 2008-06-11 03:05:53.400 163 17461.91 14.48 53986.75 88888.00 2008-06-11 03:05:53.900 163 17461.89 14.51 53986.84 88888.00 2008-06-11 03:05:54.400 163 17461.92 14.51 53986.87 88888.00 2008-06-11 03:05:54.900 163 17461.76 14.52 53986.80 88888.00 2008-06-11 03:05:55.400 163 17461.74 14.50 53986.80 88888.00 2008-06-11 03:05:55.900 163 17461.76 14.44 53986.74 88888.00 2008-06-11 03:05:56.400 163 17461.83 14.46 53986.66 88888.00 2008-06-11 03:05:56.900 163 17461.89 14.50 53986.61 88888.00 2008-06-11 03:05:57.400 163 17461.89 14.52 53986.57 88888.00 2008-06-11 03:05:57.900 163 17462.01 14.54 53986.55 88888.00 2008-06-11 03:05:58.400 163 17461.96 14.54 53986.57 88888.00 2008-06-11 03:05:58.900 163 17461.91 14.50 53986.58 88888.00 2008-06-11 03:05:59.400 163 17461.90 14.46 53986.63 88888.00 2008-06-11 03:05:59.900 163 17461.98 14.44 53986.55 88888.00 2008-06-11 03:06:00.400 163 17462.00 14.48 53986.51 88888.00 2008-06-11 03:06:00.900 163 17461.98 14.53 53986.56 88888.00 2008-06-11 03:06:01.400 163 17462.03 14.60 53986.58 88888.00 2008-06-11 03:06:01.900 163 17462.02 14.65 53986.56 88888.00 2008-06-11 03:06:02.400 163 17462.06 14.61 53986.52 88888.00 2008-06-11 03:06:02.900 163 17462.09 14.60 53986.58 88888.00 2008-06-11 03:06:03.400 163 17462.05 14.57 53986.52 88888.00 2008-06-11 03:06:03.900 163 17462.00 14.54 53986.62 88888.00 2008-06-11 03:06:04.400 163 17461.99 14.50 53986.57 88888.00 2008-06-11 03:06:04.900 163 17461.99 14.44 53986.48 88888.00 2008-06-11 03:06:05.400 163 17462.01 14.51 53986.44 88888.00 2008-06-11 03:06:05.900 163 17462.03 14.51 53986.42 88888.00 2008-06-11 03:06:06.400 163 17462.04 14.51 53986.52 88888.00 2008-06-11 03:06:06.900 163 17462.07 14.44 53986.53 88888.00 2008-06-11 03:06:07.400 163 17462.09 14.43 53986.58 88888.00 2008-06-11 03:06:07.900 163 17462.11 14.50 53986.57 88888.00 2008-06-11 03:06:08.400 163 17462.14 14.60 53986.62 88888.00 2008-06-11 03:06:08.900 163 17462.16 14.62 53986.63 88888.00 2008-06-11 03:06:09.400 163 17462.15 14.57 53986.58 88888.00 2008-06-11 03:06:09.900 163 17462.12 14.57 53986.58 88888.00 2008-06-11 03:06:10.400 163 17462.11 14.57 53986.58 88888.00 2008-06-11 03:06:10.900 163 17462.14 14.61 53986.47 88888.00 2008-06-11 03:06:11.400 163 17462.16 14.64 53986.52 88888.00 2008-06-11 03:06:11.900 163 17462.19 14.62 53986.65 88888.00 2008-06-11 03:06:12.400 163 17462.29 14.61 53986.66 88888.00 2008-06-11 03:06:12.900 163 17462.35 14.62 53986.58 88888.00 2008-06-11 03:06:13.400 163 17462.33 14.62 53986.58 88888.00 2008-06-11 03:06:13.900 163 17462.24 14.64 53986.63 88888.00 2008-06-11 03:06:14.400 163 17462.13 14.58 53986.62 88888.00 2008-06-11 03:06:14.900 163 17462.26 14.53 53986.62 88888.00 2008-06-11 03:06:15.400 163 17462.31 14.56 53986.59 88888.00 2008-06-11 03:06:15.900 163 17462.35 14.57 53986.61 88888.00 2008-06-11 03:06:16.400 163 17462.26 14.56 53986.58 88888.00 2008-06-11 03:06:16.900 163 17462.21 14.60 53986.55 88888.00 2008-06-11 03:06:17.400 163 17462.21 14.65 53986.54 88888.00 2008-06-11 03:06:17.900 163 17462.17 14.62 53986.56 88888.00 2008-06-11 03:06:18.400 163 17462.24 14.54 53986.65 88888.00 2008-06-11 03:06:18.900 163 17462.19 14.52 53986.57 88888.00 2008-06-11 03:06:19.400 163 17462.21 14.56 53986.55 88888.00 2008-06-11 03:06:19.900 163 17462.23 14.57 53986.56 88888.00 2008-06-11 03:06:20.400 163 17462.24 14.60 53986.55 88888.00 2008-06-11 03:06:20.900 163 17462.21 14.61 53986.61 88888.00 2008-06-11 03:06:21.400 163 17462.14 14.63 53986.57 88888.00 2008-06-11 03:06:21.900 163 17462.22 14.66 53986.58 88888.00 2008-06-11 03:06:22.400 163 17462.22 14.64 53986.51 88888.00 2008-06-11 03:06:22.900 163 17462.22 14.56 53986.46 88888.00 2008-06-11 03:06:23.400 163 17462.19 14.55 53986.48 88888.00 2008-06-11 03:06:23.900 163 17462.23 14.63 53986.50 88888.00 2008-06-11 03:06:24.400 163 17462.21 14.57 53986.54 88888.00 2008-06-11 03:06:24.900 163 17462.06 14.63 53986.56 88888.00 2008-06-11 03:06:25.400 163 17462.19 14.61 53986.51 88888.00 2008-06-11 03:06:25.900 163 17462.27 14.63 53986.39 88888.00 2008-06-11 03:06:26.400 163 17462.23 14.61 53986.41 88888.00 2008-06-11 03:06:26.900 163 17462.26 14.58 53986.43 88888.00 2008-06-11 03:06:27.400 163 17462.33 14.70 53986.47 88888.00 2008-06-11 03:06:27.900 163 17462.34 14.65 53986.50 88888.00 2008-06-11 03:06:28.400 163 17462.32 14.65 53986.37 88888.00 2008-06-11 03:06:28.900 163 17462.39 14.61 53986.45 88888.00 2008-06-11 03:06:29.400 163 17462.37 14.57 53986.47 88888.00 2008-06-11 03:06:29.900 163 17462.42 14.54 53986.54 88888.00 2008-06-11 03:06:30.400 163 17462.46 14.62 53986.48 88888.00 2008-06-11 03:06:30.900 163 17462.47 14.70 53986.44 88888.00 2008-06-11 03:06:31.400 163 17462.37 14.75 53986.55 88888.00 2008-06-11 03:06:31.900 163 17462.33 14.73 53986.55 88888.00 2008-06-11 03:06:32.400 163 17462.43 14.70 53986.44 88888.00 2008-06-11 03:06:32.900 163 17462.46 14.73 53986.62 88888.00 2008-06-11 03:06:33.400 163 17462.45 14.72 53986.57 88888.00 2008-06-11 03:06:33.900 163 17462.44 14.67 53986.52 88888.00 2008-06-11 03:06:34.400 163 17462.42 14.70 53986.54 88888.00 2008-06-11 03:06:34.900 163 17462.41 14.66 53986.56 88888.00 2008-06-11 03:06:35.400 163 17462.39 14.65 53986.59 88888.00 2008-06-11 03:06:35.900 163 17462.43 14.66 53986.51 88888.00 2008-06-11 03:06:36.400 163 17462.45 14.63 53986.48 88888.00 2008-06-11 03:06:36.900 163 17462.51 14.60 53986.46 88888.00 2008-06-11 03:06:37.400 163 17462.63 14.64 53986.41 88888.00 2008-06-11 03:06:37.900 163 17462.52 14.72 53986.39 88888.00 2008-06-11 03:06:38.400 163 17462.47 14.71 53986.39 88888.00 2008-06-11 03:06:38.900 163 17462.56 14.76 53986.35 88888.00 2008-06-11 03:06:39.400 163 17462.60 14.74 53986.47 88888.00 2008-06-11 03:06:39.900 163 17462.57 14.71 53986.57 88888.00 2008-06-11 03:06:40.400 163 17462.65 14.71 53986.63 88888.00 2008-06-11 03:06:40.900 163 17462.61 14.70 53986.58 88888.00 2008-06-11 03:06:41.400 163 17462.51 14.81 53986.58 88888.00 2008-06-11 03:06:41.900 163 17462.54 14.82 53986.52 88888.00 2008-06-11 03:06:42.400 163 17462.57 14.83 53986.46 88888.00 2008-06-11 03:06:42.900 163 17462.51 14.84 53986.53 88888.00 2008-06-11 03:06:43.400 163 17462.47 14.83 53986.67 88888.00 2008-06-11 03:06:43.900 163 17462.63 14.82 53986.59 88888.00 2008-06-11 03:06:44.400 163 17462.76 14.84 53986.46 88888.00 2008-06-11 03:06:44.900 163 17462.72 14.80 53986.42 88888.00 2008-06-11 03:06:45.400 163 17462.76 14.75 53986.50 88888.00 2008-06-11 03:06:45.900 163 17462.68 14.79 53986.61 88888.00 2008-06-11 03:06:46.400 163 17462.67 14.81 53986.56 88888.00 2008-06-11 03:06:46.900 163 17462.72 14.84 53986.50 88888.00 2008-06-11 03:06:47.400 163 17462.68 14.85 53986.51 88888.00 2008-06-11 03:06:47.900 163 17462.65 14.90 53986.48 88888.00 2008-06-11 03:06:48.400 163 17462.62 14.86 53986.44 88888.00 2008-06-11 03:06:48.900 163 17462.65 14.83 53986.41 88888.00 2008-06-11 03:06:49.400 163 17462.70 14.83 53986.39 88888.00 2008-06-11 03:06:49.900 163 17462.70 14.81 53986.42 88888.00 2008-06-11 03:06:50.400 163 17462.61 14.76 53986.39 88888.00 2008-06-11 03:06:50.900 163 17462.53 14.79 53986.48 88888.00 2008-06-11 03:06:51.400 163 17462.58 14.83 53986.54 88888.00 2008-06-11 03:06:51.900 163 17462.68 14.83 53986.35 88888.00 2008-06-11 03:06:52.400 163 17462.76 14.84 53986.31 88888.00 2008-06-11 03:06:52.900 163 17462.83 14.81 53986.32 88888.00 2008-06-11 03:06:53.400 163 17462.75 14.79 53986.41 88888.00 2008-06-11 03:06:53.900 163 17462.74 14.74 53986.52 88888.00 2008-06-11 03:06:54.400 163 17462.84 14.74 53986.37 88888.00 2008-06-11 03:06:54.900 163 17462.88 14.75 53986.28 88888.00 2008-06-11 03:06:55.400 163 17462.80 14.72 53986.40 88888.00 2008-06-11 03:06:55.900 163 17462.83 14.73 53986.50 88888.00 2008-06-11 03:06:56.400 163 17462.86 14.66 53986.54 88888.00 2008-06-11 03:06:56.900 163 17462.82 14.55 53986.54 88888.00 2008-06-11 03:06:57.400 163 17462.77 14.51 53986.52 88888.00 2008-06-11 03:06:57.900 163 17462.75 14.52 53986.48 88888.00 2008-06-11 03:06:58.400 163 17462.75 14.56 53986.48 88888.00 2008-06-11 03:06:58.900 163 17462.77 14.54 53986.46 88888.00 2008-06-11 03:06:59.400 163 17462.67 14.52 53986.53 88888.00 2008-06-11 03:06:59.900 163 17462.71 14.54 53986.50 88888.00 2008-06-11 03:07:00.400 163 17462.73 14.62 53986.42 88888.00 2008-06-11 03:07:00.900 163 17462.81 14.63 53986.39 88888.00 2008-06-11 03:07:01.400 163 17462.78 14.66 53986.35 88888.00 2008-06-11 03:07:01.900 163 17462.75 14.70 53986.26 88888.00 2008-06-11 03:07:02.400 163 17462.81 14.66 53986.24 88888.00 2008-06-11 03:07:02.900 163 17462.83 14.62 53986.37 88888.00 2008-06-11 03:07:03.400 163 17462.77 14.69 53986.44 88888.00 2008-06-11 03:07:03.900 163 17462.78 14.72 53986.45 88888.00 2008-06-11 03:07:04.400 163 17462.86 14.71 53986.44 88888.00 2008-06-11 03:07:04.900 163 17462.83 14.72 53986.33 88888.00 2008-06-11 03:07:05.400 163 17462.71 14.69 53986.28 88888.00 2008-06-11 03:07:05.900 163 17462.74 14.74 53986.34 88888.00 2008-06-11 03:07:06.400 163 17462.80 14.74 53986.36 88888.00 2008-06-11 03:07:06.900 163 17462.84 14.67 53986.20 88888.00 2008-06-11 03:07:07.400 163 17462.92 14.70 53986.17 88888.00 2008-06-11 03:07:07.900 163 17462.80 14.70 53986.21 88888.00 2008-06-11 03:07:08.400 163 17462.72 14.74 53986.21 88888.00 2008-06-11 03:07:08.900 163 17462.82 14.76 53986.29 88888.00 2008-06-11 03:07:09.400 163 17462.78 14.73 53986.31 88888.00 2008-06-11 03:07:09.900 163 17462.82 14.75 53986.34 88888.00 2008-06-11 03:07:10.400 163 17462.88 14.75 53986.40 88888.00 2008-06-11 03:07:10.900 163 17462.94 14.70 53986.42 88888.00 2008-06-11 03:07:11.400 163 17462.96 14.64 53986.48 88888.00 2008-06-11 03:07:11.900 163 17463.00 14.63 53986.43 88888.00 2008-06-11 03:07:12.400 163 17463.02 14.66 53986.46 88888.00 2008-06-11 03:07:12.900 163 17463.03 14.62 53986.39 88888.00 2008-06-11 03:07:13.400 163 17463.00 14.58 53986.39 88888.00 2008-06-11 03:07:13.900 163 17463.01 14.63 53986.53 88888.00 2008-06-11 03:07:14.400 163 17462.93 14.70 53986.59 88888.00 2008-06-11 03:07:14.900 163 17462.96 14.74 53986.56 88888.00 2008-06-11 03:07:15.400 163 17462.97 14.69 53986.55 88888.00 2008-06-11 03:07:15.900 163 17463.06 14.65 53986.47 88888.00 2008-06-11 03:07:16.400 163 17463.08 14.66 53986.47 88888.00 2008-06-11 03:07:16.900 163 17463.04 14.73 53986.56 88888.00 2008-06-11 03:07:17.400 163 17463.04 14.71 53986.54 88888.00 2008-06-11 03:07:17.900 163 17463.07 14.67 53986.51 88888.00 2008-06-11 03:07:18.400 163 17463.12 14.70 53986.53 88888.00 2008-06-11 03:07:18.900 163 17463.16 14.72 53986.45 88888.00 2008-06-11 03:07:19.400 163 17463.12 14.70 53986.51 88888.00 2008-06-11 03:07:19.900 163 17463.08 14.70 53986.54 88888.00 2008-06-11 03:07:20.400 163 17463.16 14.60 53986.46 88888.00 2008-06-11 03:07:20.900 163 17463.16 14.57 53986.44 88888.00 2008-06-11 03:07:21.400 163 17463.16 14.57 53986.37 88888.00 2008-06-11 03:07:21.900 163 17463.18 14.61 53986.37 88888.00 2008-06-11 03:07:22.400 163 17463.18 14.65 53986.51 88888.00 2008-06-11 03:07:22.900 163 17463.25 14.65 53986.54 88888.00 2008-06-11 03:07:23.400 163 17463.26 14.65 53986.51 88888.00 2008-06-11 03:07:23.900 163 17463.28 14.64 53986.53 88888.00 2008-06-11 03:07:24.400 163 17463.16 14.61 53986.55 88888.00 2008-06-11 03:07:24.900 163 17463.17 14.55 53986.58 88888.00 2008-06-11 03:07:25.400 163 17463.19 14.53 53986.62 88888.00 2008-06-11 03:07:25.900 163 17463.17 14.52 53986.50 88888.00 2008-06-11 03:07:26.400 163 17463.14 14.57 53986.50 88888.00 2008-06-11 03:07:26.900 163 17463.03 14.58 53986.51 88888.00 2008-06-11 03:07:27.400 163 17463.03 14.62 53986.41 88888.00 2008-06-11 03:07:27.900 163 17462.95 14.69 53986.48 88888.00 2008-06-11 03:07:28.400 163 17463.00 14.58 53986.46 88888.00 2008-06-11 03:07:28.900 163 17463.00 14.55 53986.41 88888.00 2008-06-11 03:07:29.400 163 17463.00 14.50 53986.45 88888.00 2008-06-11 03:07:29.900 163 17462.96 14.54 53986.51 88888.00 2008-06-11 03:07:30.400 163 17462.88 14.58 53986.45 88888.00 2008-06-11 03:07:30.900 163 17462.93 14.54 53986.41 88888.00 2008-06-11 03:07:31.400 163 17463.01 14.51 53986.36 88888.00 2008-06-11 03:07:31.900 163 17463.14 14.57 53986.33 88888.00 2008-06-11 03:07:32.400 163 17463.13 14.53 53986.34 88888.00 2008-06-11 03:07:32.900 163 17463.16 14.52 53986.35 88888.00 2008-06-11 03:07:33.400 163 17463.09 14.61 53986.42 88888.00 2008-06-11 03:07:33.900 163 17463.08 14.64 53986.47 88888.00 2008-06-11 03:07:34.400 163 17463.16 14.61 53986.42 88888.00 2008-06-11 03:07:34.900 163 17463.13 14.54 53986.41 88888.00 2008-06-11 03:07:35.400 163 17463.12 14.56 53986.45 88888.00 2008-06-11 03:07:35.900 163 17463.06 14.55 53986.42 88888.00 2008-06-11 03:07:36.400 163 17463.04 14.56 53986.36 88888.00 2008-06-11 03:07:36.900 163 17463.14 14.60 53986.37 88888.00 2008-06-11 03:07:37.400 163 17463.29 14.61 53986.45 88888.00 2008-06-11 03:07:37.900 163 17463.21 14.58 53986.56 88888.00 2008-06-11 03:07:38.400 163 17463.14 14.57 53986.58 88888.00 2008-06-11 03:07:38.900 163 17463.13 14.57 53986.53 88888.00 2008-06-11 03:07:39.400 163 17463.23 14.73 53986.53 88888.00 2008-06-11 03:07:39.900 163 17463.24 14.69 53986.62 88888.00 2008-06-11 03:07:40.400 163 17463.28 14.62 53986.61 88888.00 2008-06-11 03:07:40.900 163 17463.23 14.66 53986.57 88888.00 2008-06-11 03:07:41.400 163 17463.13 14.62 53986.54 88888.00 2008-06-11 03:07:41.900 163 17463.21 14.62 53986.58 88888.00 2008-06-11 03:07:42.400 163 17463.19 14.53 53986.63 88888.00 2008-06-11 03:07:42.900 163 17463.13 14.57 53986.58 88888.00 2008-06-11 03:07:43.400 163 17463.11 14.60 53986.57 88888.00 2008-06-11 03:07:43.900 163 17463.09 14.57 53986.54 88888.00 2008-06-11 03:07:44.400 163 17463.14 14.51 53986.42 88888.00 2008-06-11 03:07:44.900 163 17463.19 14.61 53986.52 88888.00 2008-06-11 03:07:45.400 163 17463.21 14.54 53986.53 88888.00 2008-06-11 03:07:45.900 163 17463.21 14.56 53986.51 88888.00 2008-06-11 03:07:46.400 163 17463.09 14.53 53986.44 88888.00 2008-06-11 03:07:46.900 163 17463.18 14.47 53986.47 88888.00 2008-06-11 03:07:47.400 163 17463.23 14.47 53986.52 88888.00 2008-06-11 03:07:47.900 163 17463.23 14.53 53986.62 88888.00 2008-06-11 03:07:48.400 163 17463.25 14.58 53986.63 88888.00 2008-06-11 03:07:48.900 163 17463.23 14.57 53986.64 88888.00 2008-06-11 03:07:49.400 163 17463.25 14.58 53986.57 88888.00 2008-06-11 03:07:49.900 163 17463.22 14.56 53986.54 88888.00 2008-06-11 03:07:50.400 163 17463.23 14.55 53986.56 88888.00 2008-06-11 03:07:50.900 163 17463.17 14.58 53986.58 88888.00 2008-06-11 03:07:51.400 163 17463.21 14.64 53986.58 88888.00 2008-06-11 03:07:51.900 163 17463.21 14.66 53986.53 88888.00 2008-06-11 03:07:52.400 163 17463.19 14.58 53986.54 88888.00 2008-06-11 03:07:52.900 163 17463.25 14.54 53986.44 88888.00 2008-06-11 03:07:53.400 163 17463.19 14.48 53986.44 88888.00 2008-06-11 03:07:53.900 163 17463.22 14.50 53986.50 88888.00 2008-06-11 03:07:54.400 163 17463.19 14.48 53986.54 88888.00 2008-06-11 03:07:54.900 163 17463.19 14.55 53986.42 88888.00 2008-06-11 03:07:55.400 163 17463.22 14.56 53986.39 88888.00 2008-06-11 03:07:55.900 163 17463.18 14.54 53986.44 88888.00 2008-06-11 03:07:56.400 163 17463.07 14.56 53986.48 88888.00 2008-06-11 03:07:56.900 163 17463.07 14.61 53986.40 88888.00 2008-06-11 03:07:57.400 163 17463.05 14.63 53986.39 88888.00 2008-06-11 03:07:57.900 163 17463.21 14.61 53986.39 88888.00 2008-06-11 03:07:58.400 163 17463.13 14.65 53986.39 88888.00 2008-06-11 03:07:58.900 163 17463.11 14.64 53986.42 88888.00 2008-06-11 03:07:59.400 163 17463.09 14.60 53986.45 88888.00 2008-06-11 03:07:59.900 163 17463.05 14.54 53986.50 88888.00 2008-06-11 03:08:00.400 163 17463.06 14.44 53986.55 88888.00 2008-06-11 03:08:00.900 163 17463.06 14.43 53986.61 88888.00 2008-06-11 03:08:01.400 163 17463.17 14.47 53986.55 88888.00 2008-06-11 03:08:01.900 163 17463.12 14.50 53986.47 88888.00 2008-06-11 03:08:02.400 163 17463.14 14.52 53986.45 88888.00 2008-06-11 03:08:02.900 163 17463.13 14.50 53986.45 88888.00 2008-06-11 03:08:03.400 163 17463.06 14.48 53986.51 88888.00 2008-06-11 03:08:03.900 163 17462.97 14.51 53986.54 88888.00 2008-06-11 03:08:04.400 163 17463.03 14.52 53986.55 88888.00 2008-06-11 03:08:04.900 163 17463.06 14.54 53986.59 88888.00 2008-06-11 03:08:05.400 163 17463.14 14.60 53986.55 88888.00 2008-06-11 03:08:05.900 163 17463.03 14.54 53986.46 88888.00 2008-06-11 03:08:06.400 163 17462.96 14.52 53986.44 88888.00 2008-06-11 03:08:06.900 163 17463.03 14.54 53986.50 88888.00 2008-06-11 03:08:07.400 163 17462.96 14.50 53986.51 88888.00 2008-06-11 03:08:07.900 163 17462.97 14.52 53986.42 88888.00 2008-06-11 03:08:08.400 163 17462.93 14.55 53986.41 88888.00 2008-06-11 03:08:08.900 163 17462.92 14.58 53986.46 88888.00 2008-06-11 03:08:09.400 163 17462.83 14.55 53986.52 88888.00 2008-06-11 03:08:09.900 163 17462.97 14.50 53986.65 88888.00 2008-06-11 03:08:10.400 163 17462.97 14.51 53986.66 88888.00 2008-06-11 03:08:10.900 163 17462.98 14.52 53986.57 88888.00 2008-06-11 03:08:11.400 163 17462.93 14.53 53986.50 88888.00 2008-06-11 03:08:11.900 163 17462.91 14.55 53986.47 88888.00 2008-06-11 03:08:12.400 163 17462.95 14.60 53986.57 88888.00 2008-06-11 03:08:12.900 163 17463.02 14.54 53986.52 88888.00 2008-06-11 03:08:13.400 163 17462.96 14.52 53986.54 88888.00 2008-06-11 03:08:13.900 163 17462.96 14.54 53986.64 88888.00 2008-06-11 03:08:14.400 163 17463.00 14.50 53986.73 88888.00 2008-06-11 03:08:14.900 163 17462.96 14.54 53986.67 88888.00 2008-06-11 03:08:15.400 163 17462.94 14.61 53986.55 88888.00 2008-06-11 03:08:15.900 163 17462.91 14.60 53986.45 88888.00 2008-06-11 03:08:16.400 163 17462.91 14.57 53986.43 88888.00 2008-06-11 03:08:16.900 163 17462.94 14.50 53986.44 88888.00 2008-06-11 03:08:17.400 163 17462.93 14.48 53986.51 88888.00 2008-06-11 03:08:17.900 163 17463.03 14.52 53986.57 88888.00 2008-06-11 03:08:18.400 163 17462.98 14.47 53986.52 88888.00 2008-06-11 03:08:18.900 163 17462.95 14.47 53986.42 88888.00 2008-06-11 03:08:19.400 163 17463.01 14.45 53986.34 88888.00 2008-06-11 03:08:19.900 163 17463.02 14.46 53986.29 88888.00 2008-06-11 03:08:20.400 163 17462.88 14.46 53986.28 88888.00 2008-06-11 03:08:20.900 163 17462.96 14.48 53986.24 88888.00 2008-06-11 03:08:21.400 163 17463.00 14.46 53986.34 88888.00 2008-06-11 03:08:21.900 163 17462.97 14.47 53986.43 88888.00 2008-06-11 03:08:22.400 163 17462.87 14.52 53986.52 88888.00 2008-06-11 03:08:22.900 163 17462.93 14.57 53986.52 88888.00 2008-06-11 03:08:23.400 163 17462.85 14.57 53986.50 88888.00 2008-06-11 03:08:23.900 163 17463.00 14.56 53986.56 88888.00 2008-06-11 03:08:24.400 163 17462.87 14.50 53986.47 88888.00 2008-06-11 03:08:24.900 163 17462.90 14.52 53986.47 88888.00 2008-06-11 03:08:25.400 163 17462.85 14.50 53986.47 88888.00 2008-06-11 03:08:25.900 163 17462.90 14.44 53986.41 88888.00 2008-06-11 03:08:26.400 163 17462.88 14.46 53986.44 88888.00 2008-06-11 03:08:26.900 163 17462.93 14.52 53986.52 88888.00 2008-06-11 03:08:27.400 163 17462.84 14.58 53986.41 88888.00 2008-06-11 03:08:27.900 163 17462.88 14.55 53986.48 88888.00 2008-06-11 03:08:28.400 163 17462.88 14.52 53986.44 88888.00 2008-06-11 03:08:28.900 163 17462.82 14.47 53986.50 88888.00 2008-06-11 03:08:29.400 163 17462.77 14.57 53986.54 88888.00 2008-06-11 03:08:29.900 163 17462.86 14.54 53986.54 88888.00 2008-06-11 03:08:30.400 163 17462.76 14.52 53986.53 88888.00 2008-06-11 03:08:30.900 163 17462.87 14.54 53986.48 88888.00 2008-06-11 03:08:31.400 163 17462.83 14.47 53986.43 88888.00 2008-06-11 03:08:31.900 163 17462.93 14.43 53986.50 88888.00 2008-06-11 03:08:32.400 163 17462.97 14.46 53986.47 88888.00 2008-06-11 03:08:32.900 163 17463.06 14.48 53986.41 88888.00 2008-06-11 03:08:33.400 163 17463.00 14.45 53986.41 88888.00 2008-06-11 03:08:33.900 163 17462.96 14.48 53986.44 88888.00 2008-06-11 03:08:34.400 163 17462.94 14.53 53986.54 88888.00 2008-06-11 03:08:34.900 163 17462.91 14.51 53986.57 88888.00 2008-06-11 03:08:35.400 163 17462.88 14.52 53986.48 88888.00 2008-06-11 03:08:35.900 163 17462.96 14.47 53986.40 88888.00 2008-06-11 03:08:36.400 163 17462.92 14.44 53986.44 88888.00 2008-06-11 03:08:36.900 163 17463.05 14.52 53986.52 88888.00 2008-06-11 03:08:37.400 163 17462.95 14.48 53986.51 88888.00 2008-06-11 03:08:37.900 163 17463.01 14.46 53986.59 88888.00 2008-06-11 03:08:38.400 163 17462.98 14.50 53986.55 88888.00 2008-06-11 03:08:38.900 163 17463.05 14.47 53986.48 88888.00 2008-06-11 03:08:39.400 163 17462.96 14.44 53986.53 88888.00 2008-06-11 03:08:39.900 163 17463.02 14.44 53986.58 88888.00 2008-06-11 03:08:40.400 163 17462.97 14.45 53986.58 88888.00 2008-06-11 03:08:40.900 163 17462.98 14.45 53986.56 88888.00 2008-06-11 03:08:41.400 163 17463.13 14.48 53986.65 88888.00 2008-06-11 03:08:41.900 163 17463.14 14.51 53986.61 88888.00 2008-06-11 03:08:42.400 163 17463.17 14.46 53986.58 88888.00 2008-06-11 03:08:42.900 163 17463.03 14.51 53986.50 88888.00 2008-06-11 03:08:43.400 163 17463.02 14.50 53986.40 88888.00 2008-06-11 03:08:43.900 163 17463.01 14.48 53986.40 88888.00 2008-06-11 03:08:44.397 163 17462.97 14.50 53986.50 88888.00 2008-06-11 03:08:44.907 163 17463.04 14.48 53986.54 88888.00 2008-06-11 03:08:45.407 163 17462.86 14.52 53986.54 88888.00 2008-06-11 03:08:45.907 163 17462.91 14.55 53986.59 88888.00 2008-06-11 03:08:46.407 163 17463.03 14.53 53986.57 88888.00 2008-06-11 03:08:46.907 163 17462.95 14.58 53986.62 88888.00 2008-06-11 03:08:47.407 163 17462.97 14.61 53986.56 88888.00 2008-06-11 03:08:47.907 163 17462.93 14.51 53986.50 88888.00 2008-06-11 03:08:48.407 163 17463.05 14.48 53986.47 88888.00 2008-06-11 03:08:48.907 163 17463.00 14.54 53986.47 88888.00 2008-06-11 03:08:49.407 163 17463.09 14.52 53986.44 88888.00 2008-06-11 03:08:49.907 163 17463.08 14.55 53986.44 88888.00 2008-06-11 03:08:50.407 163 17463.01 14.46 53986.56 88888.00 2008-06-11 03:08:50.907 163 17463.11 14.44 53986.58 88888.00 2008-06-11 03:08:51.407 163 17462.96 14.47 53986.56 88888.00 2008-06-11 03:08:51.907 163 17463.01 14.55 53986.53 88888.00 2008-06-11 03:08:52.407 163 17462.96 14.54 53986.50 88888.00 2008-06-11 03:08:52.907 163 17462.98 14.54 53986.46 88888.00 2008-06-11 03:08:53.407 163 17463.12 14.53 53986.45 88888.00 2008-06-11 03:08:53.907 163 17463.05 14.48 53986.46 88888.00 2008-06-11 03:08:54.407 163 17462.91 14.46 53986.48 88888.00 2008-06-11 03:08:54.907 163 17463.04 14.50 53986.45 88888.00 2008-06-11 03:08:55.407 163 17462.98 14.48 53986.45 88888.00 2008-06-11 03:08:55.907 163 17463.04 14.47 53986.51 88888.00 2008-06-11 03:08:56.407 163 17462.96 14.53 53986.45 88888.00 2008-06-11 03:08:56.907 163 17462.91 14.51 53986.41 88888.00 2008-06-11 03:08:57.407 163 17463.05 14.47 53986.52 88888.00 2008-06-11 03:08:57.907 163 17463.04 14.48 53986.59 88888.00 2008-06-11 03:08:58.407 163 17463.18 14.54 53986.62 88888.00 2008-06-11 03:08:58.907 163 17463.26 14.57 53986.59 88888.00 2008-06-11 03:08:59.407 163 17463.18 14.53 53986.61 88888.00 2008-06-11 03:08:59.907 163 17463.28 14.51 53986.57 88888.00 2008-06-11 03:09:00.407 163 17463.21 14.50 53986.48 88888.00 2008-06-11 03:09:00.907 163 17463.16 14.42 53986.39 88888.00 2008-06-11 03:09:01.407 163 17463.19 14.45 53986.46 88888.00 2008-06-11 03:09:01.907 163 17463.26 14.51 53986.52 88888.00 2008-06-11 03:09:02.407 163 17463.21 14.43 53986.54 88888.00 2008-06-11 03:09:02.907 163 17463.22 14.40 53986.45 88888.00 2008-06-11 03:09:03.407 163 17463.29 14.45 53986.43 88888.00 2008-06-11 03:09:03.907 163 17463.27 14.52 53986.41 88888.00 2008-06-11 03:09:04.407 163 17463.36 14.53 53986.37 88888.00 2008-06-11 03:09:04.907 163 17463.32 14.53 53986.41 88888.00 2008-06-11 03:09:05.407 163 17463.23 14.50 53986.46 88888.00 2008-06-11 03:09:05.907 163 17463.28 14.47 53986.45 88888.00 2008-06-11 03:09:06.407 163 17463.33 14.47 53986.50 88888.00 2008-06-11 03:09:06.907 163 17463.26 14.47 53986.47 88888.00 2008-06-11 03:09:07.407 163 17463.31 14.47 53986.51 88888.00 2008-06-11 03:09:07.907 163 17463.37 14.46 53986.55 88888.00 2008-06-11 03:09:08.407 163 17463.28 14.53 53986.55 88888.00 2008-06-11 03:09:08.907 163 17463.17 14.57 53986.51 88888.00 2008-06-11 03:09:09.407 163 17463.27 14.63 53986.51 88888.00 2008-06-11 03:09:09.907 163 17463.19 14.55 53986.52 88888.00 2008-06-11 03:09:10.407 163 17463.13 14.50 53986.61 88888.00 2008-06-11 03:09:10.907 163 17463.23 14.48 53986.53 88888.00 2008-06-11 03:09:11.407 163 17463.16 14.47 53986.50 88888.00 2008-06-11 03:09:11.907 163 17463.18 14.50 53986.46 88888.00 2008-06-11 03:09:12.407 163 17463.25 14.48 53986.48 88888.00 2008-06-11 03:09:12.907 163 17463.21 14.46 53986.50 88888.00 2008-06-11 03:09:13.407 163 17463.17 14.52 53986.44 88888.00 2008-06-11 03:09:13.907 163 17463.28 14.55 53986.43 88888.00 2008-06-11 03:09:14.407 163 17463.32 14.60 53986.51 88888.00 2008-06-11 03:09:14.907 163 17463.27 14.61 53986.56 88888.00 2008-06-11 03:09:15.407 163 17463.31 14.64 53986.53 88888.00 2008-06-11 03:09:15.907 163 17463.42 14.64 53986.36 88888.00 2008-06-11 03:09:16.407 163 17463.36 14.61 53986.36 88888.00 2008-06-11 03:09:16.907 163 17463.35 14.61 53986.33 88888.00 2008-06-11 03:09:17.407 163 17463.45 14.61 53986.35 88888.00 2008-06-11 03:09:17.907 163 17463.38 14.57 53986.37 88888.00 2008-06-11 03:09:18.407 163 17463.42 14.57 53986.32 88888.00 2008-06-11 03:09:18.907 163 17463.53 14.66 53986.28 88888.00 2008-06-11 03:09:19.407 163 17463.54 14.73 53986.30 88888.00 2008-06-11 03:09:19.907 163 17463.49 14.66 53986.28 88888.00 2008-06-11 03:09:20.407 163 17463.57 14.61 53986.16 88888.00 2008-06-11 03:09:20.907 163 17463.58 14.58 53986.17 88888.00 2008-06-11 03:09:21.407 163 17463.48 14.57 53986.24 88888.00 2008-06-11 03:09:21.907 163 17463.68 14.53 53986.26 88888.00 2008-06-11 03:09:22.407 163 17463.74 14.58 53986.21 88888.00 2008-06-11 03:09:22.907 163 17463.68 14.56 53986.12 88888.00 2008-06-11 03:09:23.407 163 17463.62 14.57 53986.25 88888.00 2008-06-11 03:09:23.907 163 17463.66 14.55 53986.35 88888.00 2008-06-11 03:09:24.407 163 17463.73 14.47 53986.41 88888.00 2008-06-11 03:09:24.907 163 17463.69 14.60 53986.40 88888.00 2008-06-11 03:09:25.407 163 17463.64 14.57 53986.41 88888.00 2008-06-11 03:09:25.907 163 17463.68 14.52 53986.40 88888.00 2008-06-11 03:09:26.407 163 17463.80 14.51 53986.31 88888.00 2008-06-11 03:09:26.907 163 17463.82 14.53 53986.28 88888.00 2008-06-11 03:09:27.407 163 17463.79 14.48 53986.21 88888.00 2008-06-11 03:09:27.907 163 17463.64 14.50 53986.29 88888.00 2008-06-11 03:09:28.407 163 17463.58 14.51 53986.30 88888.00 2008-06-11 03:09:28.907 163 17463.76 14.56 53986.24 88888.00 2008-06-11 03:09:29.407 163 17463.93 14.54 53986.22 88888.00 2008-06-11 03:09:29.907 163 17463.83 14.53 53986.30 88888.00 2008-06-11 03:09:30.407 163 17463.70 14.56 53986.28 88888.00 2008-06-11 03:09:30.907 163 17463.67 14.57 53986.25 88888.00 2008-06-11 03:09:31.407 163 17463.79 14.57 53986.31 88888.00 2008-06-11 03:09:31.907 163 17463.95 14.56 53986.32 88888.00 2008-06-11 03:09:32.407 163 17464.00 14.52 53986.33 88888.00 2008-06-11 03:09:32.907 163 17463.90 14.53 53986.41 88888.00 2008-06-11 03:09:33.407 163 17463.85 14.56 53986.35 88888.00 2008-06-11 03:09:33.907 163 17463.80 14.63 53986.40 88888.00 2008-06-11 03:09:34.407 163 17463.85 14.62 53986.39 88888.00 2008-06-11 03:09:34.907 163 17463.90 14.58 53986.30 88888.00 2008-06-11 03:09:35.407 163 17463.89 14.58 53986.28 88888.00 2008-06-11 03:09:35.907 163 17463.83 14.57 53986.26 88888.00 2008-06-11 03:09:36.407 163 17463.79 14.57 53986.23 88888.00 2008-06-11 03:09:36.907 163 17463.70 14.55 53986.30 88888.00 2008-06-11 03:09:37.407 163 17463.85 14.52 53986.39 88888.00 2008-06-11 03:09:37.907 163 17463.95 14.65 53986.45 88888.00 2008-06-11 03:09:38.407 163 17463.94 14.62 53986.42 88888.00 2008-06-11 03:09:38.907 163 17463.98 14.53 53986.48 88888.00 2008-06-11 03:09:39.407 163 17463.84 14.56 53986.48 88888.00 2008-06-11 03:09:39.907 163 17463.80 14.54 53986.37 88888.00 2008-06-11 03:09:40.407 163 17463.85 14.52 53986.41 88888.00 2008-06-11 03:09:40.907 163 17464.02 14.50 53986.45 88888.00 2008-06-11 03:09:41.407 163 17464.03 14.47 53986.54 88888.00 2008-06-11 03:09:41.907 163 17464.09 14.48 53986.54 88888.00 2008-06-11 03:09:42.407 163 17464.10 14.46 53986.48 88888.00 2008-06-11 03:09:42.907 163 17463.96 14.44 53986.42 88888.00 2008-06-11 03:09:43.407 163 17463.85 14.50 53986.41 88888.00 2008-06-11 03:09:43.907 163 17463.78 14.48 53986.41 88888.00 2008-06-11 03:09:44.407 163 17463.82 14.46 53986.44 88888.00 2008-06-11 03:09:44.907 163 17463.87 14.48 53986.62 88888.00 2008-06-11 03:09:45.407 163 17463.90 14.57 53986.59 88888.00 2008-06-11 03:09:45.907 163 17463.99 14.53 53986.47 88888.00 2008-06-11 03:09:46.407 163 17464.06 14.48 53986.47 88888.00 2008-06-11 03:09:46.907 163 17464.06 14.53 53986.44 88888.00 2008-06-11 03:09:47.407 163 17463.93 14.61 53986.48 88888.00 2008-06-11 03:09:47.907 163 17464.00 14.63 53986.55 88888.00 2008-06-11 03:09:48.407 163 17464.09 14.58 53986.64 88888.00 2008-06-11 03:09:48.907 163 17464.09 14.57 53986.58 88888.00 2008-06-11 03:09:49.407 163 17464.02 14.58 53986.58 88888.00 2008-06-11 03:09:49.907 163 17463.94 14.60 53986.52 88888.00 2008-06-11 03:09:50.407 163 17463.95 14.63 53986.41 88888.00 2008-06-11 03:09:50.907 163 17464.02 14.62 53986.37 88888.00 2008-06-11 03:09:51.407 163 17464.08 14.64 53986.32 88888.00 2008-06-11 03:09:51.907 163 17464.10 14.69 53986.37 88888.00 2008-06-11 03:09:52.407 163 17464.08 14.63 53986.47 88888.00 2008-06-11 03:09:52.907 163 17464.10 14.56 53986.41 88888.00 2008-06-11 03:09:53.407 163 17464.08 14.56 53986.31 88888.00 2008-06-11 03:09:53.907 163 17464.02 14.60 53986.31 88888.00 2008-06-11 03:09:54.407 163 17463.98 14.56 53986.34 88888.00 2008-06-11 03:09:54.907 163 17463.95 14.52 53986.41 88888.00 2008-06-11 03:09:55.407 163 17463.97 14.57 53986.35 88888.00 2008-06-11 03:09:55.907 163 17464.10 14.58 53986.33 88888.00 2008-06-11 03:09:56.407 163 17464.06 14.55 53986.44 88888.00 2008-06-11 03:09:56.907 163 17464.09 14.47 53986.44 88888.00 2008-06-11 03:09:57.407 163 17464.09 14.51 53986.40 88888.00 2008-06-11 03:09:57.907 163 17464.13 14.56 53986.37 88888.00 2008-06-11 03:09:58.407 163 17464.11 14.56 53986.40 88888.00 2008-06-11 03:09:58.907 163 17464.11 14.52 53986.32 88888.00 2008-06-11 03:09:59.407 163 17464.09 14.50 53986.31 88888.00 2008-06-11 03:09:59.907 163 17464.00 14.51 53986.26 88888.00 2008-06-11 03:10:00.407 163 17463.98 14.52 53986.22 88888.00 2008-06-11 03:10:00.907 163 17463.99 14.52 53986.24 88888.00 2008-06-11 03:10:01.407 163 17464.02 14.55 53986.31 88888.00 2008-06-11 03:10:01.907 163 17464.09 14.51 53986.26 88888.00 2008-06-11 03:10:02.407 163 17464.14 14.56 53986.22 88888.00 2008-06-11 03:10:02.907 163 17464.21 14.57 53986.32 88888.00 2008-06-11 03:10:03.407 163 17464.20 14.55 53986.32 88888.00 2008-06-11 03:10:03.907 163 17464.25 14.57 53986.33 88888.00 2008-06-11 03:10:04.407 163 17464.31 14.54 53986.32 88888.00 2008-06-11 03:10:04.907 163 17464.31 14.52 53986.29 88888.00 2008-06-11 03:10:05.407 163 17464.23 14.50 53986.36 88888.00 2008-06-11 03:10:05.907 163 17464.18 14.56 53986.48 88888.00 2008-06-11 03:10:06.407 163 17464.15 14.53 53986.42 88888.00 2008-06-11 03:10:06.907 163 17464.08 14.53 53986.31 88888.00 2008-06-11 03:10:07.407 163 17463.98 14.46 53986.32 88888.00 2008-06-11 03:10:07.907 163 17464.02 14.40 53986.43 88888.00 2008-06-11 03:10:08.407 163 17463.97 14.40 53986.40 88888.00 2008-06-11 03:10:08.907 163 17463.99 14.34 53986.44 88888.00 2008-06-11 03:10:09.407 163 17464.15 14.43 53986.44 88888.00 2008-06-11 03:10:09.907 163 17464.26 14.45 53986.37 88888.00 2008-06-11 03:10:10.407 163 17464.28 14.42 53986.39 88888.00 2008-06-11 03:10:10.907 163 17464.30 14.45 53986.40 88888.00 2008-06-11 03:10:11.407 163 17464.30 14.43 53986.46 88888.00 2008-06-11 03:10:11.907 163 17464.25 14.41 53986.36 88888.00 2008-06-11 03:10:12.407 163 17464.25 14.45 53986.41 88888.00 2008-06-11 03:10:12.907 163 17464.28 14.44 53986.37 88888.00 2008-06-11 03:10:13.407 163 17464.35 14.45 53986.40 88888.00 2008-06-11 03:10:13.907 163 17464.36 14.46 53986.45 88888.00 2008-06-11 03:10:14.407 163 17464.38 14.44 53986.40 88888.00 2008-06-11 03:10:14.907 163 17464.35 14.54 53986.33 88888.00 2008-06-11 03:10:15.407 163 17464.37 14.48 53986.26 88888.00 2008-06-11 03:10:15.907 163 17464.46 14.47 53986.32 88888.00 2008-06-11 03:10:16.407 163 17464.46 14.42 53986.32 88888.00 2008-06-11 03:10:16.907 163 17464.51 14.38 53986.31 88888.00 2008-06-11 03:10:17.407 163 17464.55 14.48 53986.33 88888.00 2008-06-11 03:10:17.907 163 17464.48 14.48 53986.40 88888.00 2008-06-11 03:10:18.407 163 17464.41 14.46 53986.46 88888.00 2008-06-11 03:10:18.907 163 17464.27 14.37 53986.40 88888.00 2008-06-11 03:10:19.407 163 17464.33 14.37 53986.42 88888.00 2008-06-11 03:10:19.907 163 17464.37 14.37 53986.37 88888.00 2008-06-11 03:10:20.407 163 17464.27 14.37 53986.47 88888.00 2008-06-11 03:10:20.907 163 17464.35 14.43 53986.47 88888.00 2008-06-11 03:10:21.407 163 17464.40 14.40 53986.48 88888.00 2008-06-11 03:10:21.907 163 17464.48 14.40 53986.52 88888.00 2008-06-11 03:10:22.407 163 17464.56 14.41 53986.52 88888.00 2008-06-11 03:10:22.907 163 17464.57 14.33 53986.57 88888.00 2008-06-11 03:10:23.407 163 17464.59 14.35 53986.58 88888.00 2008-06-11 03:10:23.907 163 17464.62 14.40 53986.56 88888.00 2008-06-11 03:10:24.407 163 17464.61 14.36 53986.45 88888.00 2008-06-11 03:10:24.907 163 17464.69 14.31 53986.35 88888.00 2008-06-11 03:10:25.407 163 17464.78 14.36 53986.26 88888.00 2008-06-11 03:10:25.907 163 17464.67 14.31 53986.34 88888.00 2008-06-11 03:10:26.407 163 17464.59 14.26 53986.45 88888.00 2008-06-11 03:10:26.907 163 17464.49 14.34 53986.53 88888.00 2008-06-11 03:10:27.407 163 17464.49 14.42 53986.44 88888.00 2008-06-11 03:10:27.907 163 17464.40 14.36 53986.41 88888.00 2008-06-11 03:10:28.407 163 17464.47 14.28 53986.44 88888.00 2008-06-11 03:10:28.907 163 17464.46 14.30 53986.46 88888.00 2008-06-11 03:10:29.407 163 17464.48 14.34 53986.45 88888.00 2008-06-11 03:10:29.907 163 17464.50 14.35 53986.41 88888.00 2008-06-11 03:10:30.407 163 17464.54 14.36 53986.34 88888.00 2008-06-11 03:10:30.907 163 17464.58 14.32 53986.36 88888.00 2008-06-11 03:10:31.407 163 17464.64 14.26 53986.28 88888.00 2008-06-11 03:10:31.907 163 17464.65 14.22 53986.36 88888.00 2008-06-11 03:10:32.407 163 17464.59 14.31 53986.40 88888.00 2008-06-11 03:10:32.907 163 17464.47 14.34 53986.39 88888.00 2008-06-11 03:10:33.407 163 17464.31 14.27 53986.42 88888.00 2008-06-11 03:10:33.907 163 17464.33 14.33 53986.35 88888.00 2008-06-11 03:10:34.407 163 17464.34 14.31 53986.42 88888.00 2008-06-11 03:10:34.907 163 17464.45 14.36 53986.41 88888.00 2008-06-11 03:10:35.407 163 17464.47 14.36 53986.36 88888.00 2008-06-11 03:10:35.907 163 17464.43 14.28 53986.48 88888.00 2008-06-11 03:10:36.407 163 17464.38 14.24 53986.47 88888.00 2008-06-11 03:10:36.907 163 17464.46 14.28 53986.50 88888.00 2008-06-11 03:10:37.407 163 17464.56 14.28 53986.52 88888.00 2008-06-11 03:10:37.907 163 17464.57 14.22 53986.44 88888.00 2008-06-11 03:10:38.407 163 17464.68 14.17 53986.44 88888.00 2008-06-11 03:10:38.907 163 17464.77 14.22 53986.43 88888.00 2008-06-11 03:10:39.407 163 17464.67 14.21 53986.42 88888.00 2008-06-11 03:10:39.907 163 17464.62 14.22 53986.39 88888.00 2008-06-11 03:10:40.407 163 17464.62 14.25 53986.47 88888.00 2008-06-11 03:10:40.907 163 17464.58 14.26 53986.48 88888.00 2008-06-11 03:10:41.407 163 17464.60 14.23 53986.43 88888.00 2008-06-11 03:10:41.907 163 17464.64 14.22 53986.44 88888.00 2008-06-11 03:10:42.407 163 17464.71 14.24 53986.42 88888.00 2008-06-11 03:10:42.907 163 17464.78 14.22 53986.42 88888.00 2008-06-11 03:10:43.407 163 17464.70 14.26 53986.41 88888.00 2008-06-11 03:10:43.907 163 17464.72 14.30 53986.48 88888.00 2008-06-11 03:10:44.407 163 17464.66 14.31 53986.47 88888.00 2008-06-11 03:10:44.907 163 17464.58 14.27 53986.45 88888.00 2008-06-11 03:10:45.407 163 17464.46 14.22 53986.36 88888.00 2008-06-11 03:10:45.907 163 17464.39 14.17 53986.34 88888.00 2008-06-11 03:10:46.407 163 17464.48 14.11 53986.41 88888.00 2008-06-11 03:10:46.907 163 17464.51 14.16 53986.41 88888.00 2008-06-11 03:10:47.407 163 17464.64 14.21 53986.37 88888.00 2008-06-11 03:10:47.907 163 17464.76 14.18 53986.40 88888.00 2008-06-11 03:10:48.407 163 17464.77 14.13 53986.47 88888.00 2008-06-11 03:10:48.907 163 17464.75 14.12 53986.46 88888.00 2008-06-11 03:10:49.407 163 17464.78 14.06 53986.40 88888.00 2008-06-11 03:10:49.907 163 17464.69 14.04 53986.39 88888.00 2008-06-11 03:10:50.407 163 17464.58 14.06 53986.50 88888.00 2008-06-11 03:10:50.907 163 17464.68 14.08 53986.54 88888.00 2008-06-11 03:10:51.407 163 17464.66 14.12 53986.42 88888.00 2008-06-11 03:10:51.907 163 17464.59 14.06 53986.42 88888.00 2008-06-11 03:10:52.407 163 17464.70 14.04 53986.44 88888.00 2008-06-11 03:10:52.907 163 17464.66 13.96 53986.45 88888.00 2008-06-11 03:10:53.407 163 17464.68 14.02 53986.43 88888.00 2008-06-11 03:10:53.907 163 17464.65 14.02 53986.44 88888.00 2008-06-11 03:10:54.407 163 17464.64 14.07 53986.39 88888.00 2008-06-11 03:10:54.907 163 17464.80 14.16 53986.41 88888.00 2008-06-11 03:10:55.407 163 17464.82 14.15 53986.44 88888.00 2008-06-11 03:10:55.907 163 17464.76 14.17 53986.48 88888.00 2008-06-11 03:10:56.407 163 17464.67 14.14 53986.43 88888.00 2008-06-11 03:10:56.907 163 17464.64 14.13 53986.51 88888.00 2008-06-11 03:10:57.407 163 17464.69 14.16 53986.54 88888.00 2008-06-11 03:10:57.907 163 17464.80 14.15 53986.51 88888.00 2008-06-11 03:10:58.407 163 17464.90 14.13 53986.44 88888.00 2008-06-11 03:10:58.907 163 17464.88 14.12 53986.39 88888.00 2008-06-11 03:10:59.407 163 17464.78 14.07 53986.42 88888.00 2008-06-11 03:10:59.907 163 17464.69 14.06 53986.51 88888.00 2008-06-11 03:11:00.407 163 17464.67 14.11 53986.57 88888.00 2008-06-11 03:11:00.907 163 17464.72 14.14 53986.59 88888.00 2008-06-11 03:11:01.407 163 17464.81 14.11 53986.65 88888.00 2008-06-11 03:11:01.907 163 17464.80 14.11 53986.58 88888.00 2008-06-11 03:11:02.407 163 17464.70 14.12 53986.56 88888.00 2008-06-11 03:11:02.907 163 17464.81 14.16 53986.52 88888.00 2008-06-11 03:11:03.407 163 17464.91 14.13 53986.44 88888.00 2008-06-11 03:11:03.907 163 17464.87 14.11 53986.48 88888.00 2008-06-11 03:11:04.407 163 17464.84 14.06 53986.53 88888.00 2008-06-11 03:11:04.907 163 17464.82 14.04 53986.56 88888.00 2008-06-11 03:11:05.407 163 17464.99 14.01 53986.58 88888.00 2008-06-11 03:11:05.907 163 17465.15 14.06 53986.56 88888.00 2008-06-11 03:11:06.407 163 17464.97 14.08 53986.50 88888.00 2008-06-11 03:11:06.907 163 17464.81 14.06 53986.40 88888.00 2008-06-11 03:11:07.407 163 17464.81 13.98 53986.43 88888.00 2008-06-11 03:11:07.907 163 17465.00 13.96 53986.56 88888.00 2008-06-11 03:11:08.407 163 17465.09 13.91 53986.64 88888.00 2008-06-11 03:11:08.907 163 17465.04 13.92 53986.62 88888.00 2008-06-11 03:11:09.407 163 17465.08 13.95 53986.63 88888.00 2008-06-11 03:11:09.907 163 17465.07 13.95 53986.55 88888.00 2008-06-11 03:11:10.407 163 17464.90 13.97 53986.59 88888.00 2008-06-11 03:11:10.907 163 17464.90 13.99 53986.62 88888.00 2008-06-11 03:11:11.407 163 17465.08 14.01 53986.59 88888.00 2008-06-11 03:11:11.907 163 17465.12 14.03 53986.66 88888.00 2008-06-11 03:11:12.407 163 17465.05 14.01 53986.64 88888.00 2008-06-11 03:11:12.907 163 17464.95 13.95 53986.57 88888.00 2008-06-11 03:11:13.407 163 17465.01 13.89 53986.55 88888.00 2008-06-11 03:11:13.907 163 17465.08 13.82 53986.53 88888.00 2008-06-11 03:11:14.407 163 17465.02 13.86 53986.62 88888.00 2008-06-11 03:11:14.907 163 17464.90 13.84 53986.62 88888.00 2008-06-11 03:11:15.407 163 17464.88 13.85 53986.57 88888.00 2008-06-11 03:11:15.907 163 17464.99 13.89 53986.58 88888.00 2008-06-11 03:11:16.407 163 17464.81 13.89 53986.59 88888.00 2008-06-11 03:11:16.907 163 17464.89 13.88 53986.56 88888.00 2008-06-11 03:11:17.407 163 17465.00 13.94 53986.48 88888.00 2008-06-11 03:11:17.907 163 17464.95 13.87 53986.50 88888.00 2008-06-11 03:11:18.407 163 17464.86 13.81 53986.46 88888.00 2008-06-11 03:11:18.907 163 17464.84 13.81 53986.51 88888.00 2008-06-11 03:11:19.407 163 17465.01 13.83 53986.52 88888.00 2008-06-11 03:11:19.907 163 17465.07 13.85 53986.51 88888.00 2008-06-11 03:11:20.407 163 17464.89 13.84 53986.58 88888.00 2008-06-11 03:11:20.907 163 17464.82 13.87 53986.62 88888.00 2008-06-11 03:11:21.407 163 17464.90 13.87 53986.59 88888.00 2008-06-11 03:11:21.907 163 17464.98 13.86 53986.62 88888.00 2008-06-11 03:11:22.407 163 17465.00 13.84 53986.58 88888.00 2008-06-11 03:11:22.907 163 17465.07 13.84 53986.52 88888.00 2008-06-11 03:11:23.407 163 17465.15 13.87 53986.56 88888.00 2008-06-11 03:11:23.907 163 17465.13 13.83 53986.59 88888.00 2008-06-11 03:11:24.407 163 17465.09 13.84 53986.59 88888.00 2008-06-11 03:11:24.907 163 17465.18 13.89 53986.55 88888.00 2008-06-11 03:11:25.407 163 17465.22 13.78 53986.50 88888.00 2008-06-11 03:11:25.907 163 17465.06 13.79 53986.58 88888.00 2008-06-11 03:11:26.407 163 17465.06 13.86 53986.67 88888.00 2008-06-11 03:11:26.907 163 17465.12 13.85 53986.70 88888.00 2008-06-11 03:11:27.407 163 17465.01 13.83 53986.65 88888.00 2008-06-11 03:11:27.907 163 17464.90 13.82 53986.70 88888.00 2008-06-11 03:11:28.407 163 17465.05 13.82 53986.74 88888.00 2008-06-11 03:11:28.907 163 17465.17 13.78 53986.71 88888.00 2008-06-11 03:11:29.407 163 17465.10 13.81 53986.69 88888.00 2008-06-11 03:11:29.907 163 17464.97 13.82 53986.71 88888.00 2008-06-11 03:11:30.407 163 17465.02 13.85 53986.67 88888.00 2008-06-11 03:11:30.907 163 17465.08 13.83 53986.64 88888.00 2008-06-11 03:11:31.407 163 17465.09 13.77 53986.64 88888.00 2008-06-11 03:11:31.907 163 17465.00 13.73 53986.68 88888.00 2008-06-11 03:11:32.407 163 17465.06 13.74 53986.68 88888.00 2008-06-11 03:11:32.907 163 17465.13 13.73 53986.68 88888.00 2008-06-11 03:11:33.407 163 17465.17 13.69 53986.67 88888.00 2008-06-11 03:11:33.907 163 17465.13 13.74 53986.69 88888.00 2008-06-11 03:11:34.407 163 17465.20 13.68 53986.67 88888.00 2008-06-11 03:11:34.907 163 17465.18 13.65 53986.63 88888.00 2008-06-11 03:11:35.407 163 17464.97 13.74 53986.66 88888.00 2008-06-11 03:11:35.907 163 17465.05 13.79 53986.62 88888.00 2008-06-11 03:11:36.407 163 17465.22 13.83 53986.61 88888.00 2008-06-11 03:11:36.907 163 17465.23 13.83 53986.61 88888.00 2008-06-11 03:11:37.407 163 17465.26 13.82 53986.69 88888.00 2008-06-11 03:11:37.907 163 17465.30 13.85 53986.73 88888.00 2008-06-11 03:11:38.407 163 17465.27 13.76 53986.71 88888.00 2008-06-11 03:11:38.907 163 17465.41 13.74 53986.74 88888.00 2008-06-11 03:11:39.407 163 17465.36 13.78 53986.76 88888.00 2008-06-11 03:11:39.907 163 17465.27 13.74 53986.75 88888.00 2008-06-11 03:11:40.407 163 17465.33 13.69 53986.76 88888.00 2008-06-11 03:11:40.907 163 17465.31 13.66 53986.76 88888.00 2008-06-11 03:11:41.407 163 17465.26 13.67 53986.76 88888.00 2008-06-11 03:11:41.907 163 17465.37 13.59 53986.71 88888.00 2008-06-11 03:11:42.407 163 17465.38 13.59 53986.68 88888.00 2008-06-11 03:11:42.907 163 17465.26 13.68 53986.65 88888.00 2008-06-11 03:11:43.407 163 17465.39 13.66 53986.76 88888.00 2008-06-11 03:11:43.907 163 17465.40 13.59 53986.82 88888.00 2008-06-11 03:11:44.407 163 17465.25 13.56 53986.77 88888.00 2008-06-11 03:11:44.907 163 17465.25 13.55 53986.70 88888.00 2008-06-11 03:11:45.407 163 17465.20 13.63 53986.74 88888.00 2008-06-11 03:11:45.907 163 17465.29 13.62 53986.75 88888.00 2008-06-11 03:11:46.407 163 17465.31 13.68 53986.67 88888.00 2008-06-11 03:11:46.907 163 17465.29 13.69 53986.62 88888.00 2008-06-11 03:11:47.407 163 17465.43 13.72 53986.63 88888.00 2008-06-11 03:11:47.907 163 17465.28 13.74 53986.74 88888.00 2008-06-11 03:11:48.407 163 17465.11 13.70 53986.78 88888.00 2008-06-11 03:11:48.907 163 17465.17 13.67 53986.74 88888.00 2008-06-11 03:11:49.407 163 17465.23 13.63 53986.73 88888.00 2008-06-11 03:11:49.907 163 17465.23 13.60 53986.91 88888.00 2008-06-11 03:11:50.407 163 17465.29 13.62 53986.84 88888.00 2008-06-11 03:11:50.907 163 17465.30 13.58 53986.74 88888.00 2008-06-11 03:11:51.407 163 17465.23 13.57 53986.67 88888.00 2008-06-11 03:11:51.907 163 17465.31 13.57 53986.65 88888.00 2008-06-11 03:11:52.407 163 17465.23 13.55 53986.61 88888.00 2008-06-11 03:11:52.907 163 17465.29 13.55 53986.70 88888.00 2008-06-11 03:11:53.407 163 17465.35 13.54 53986.74 88888.00 2008-06-11 03:11:53.907 163 17465.42 13.54 53986.67 88888.00 2008-06-11 03:11:54.407 163 17465.43 13.50 53986.65 88888.00 2008-06-11 03:11:54.907 163 17465.21 13.44 53986.64 88888.00 2008-06-11 03:11:55.407 163 17465.27 13.44 53986.59 88888.00 2008-06-11 03:11:55.907 163 17465.31 13.53 53986.58 88888.00 2008-06-11 03:11:56.407 163 17465.18 13.56 53986.63 88888.00 2008-06-11 03:11:56.907 163 17465.21 13.60 53986.74 88888.00 2008-06-11 03:11:57.407 163 17465.17 13.58 53986.73 88888.00 2008-06-11 03:11:57.907 163 17465.22 13.54 53986.74 88888.00 2008-06-11 03:11:58.407 163 17465.30 13.54 53986.75 88888.00 2008-06-11 03:11:58.907 163 17465.31 13.53 53986.76 88888.00 2008-06-11 03:11:59.404 163 17465.36 13.53 53986.70 88888.00 2008-06-11 03:11:59.904 163 17465.29 13.59 53986.75 88888.00 2008-06-11 03:12:00.404 163 17465.27 13.62 53986.74 88888.00 2008-06-11 03:12:00.904 163 17465.33 13.60 53986.73 88888.00 2008-06-11 03:12:01.404 163 17465.43 13.57 53986.79 88888.00 2008-06-11 03:12:01.904 163 17465.46 13.65 53986.79 88888.00 2008-06-11 03:12:02.404 163 17465.37 13.66 53986.68 88888.00 2008-06-11 03:12:02.904 163 17465.45 13.62 53986.76 88888.00 2008-06-11 03:12:03.404 163 17465.47 13.62 53986.85 88888.00 2008-06-11 03:12:03.904 163 17465.37 13.55 53986.82 88888.00 2008-06-11 03:12:04.404 163 17465.37 13.55 53986.70 88888.00 2008-06-11 03:12:04.904 163 17465.31 13.59 53986.67 88888.00 2008-06-11 03:12:05.404 163 17465.29 13.54 53986.75 88888.00 2008-06-11 03:12:05.904 163 17465.36 13.60 53986.79 88888.00 2008-06-11 03:12:06.404 163 17465.37 13.57 53986.76 88888.00 2008-06-11 03:12:06.904 163 17465.45 13.57 53986.80 88888.00 2008-06-11 03:12:07.404 163 17465.25 13.60 53986.78 88888.00 2008-06-11 03:12:07.904 163 17465.33 13.66 53986.66 88888.00 2008-06-11 03:12:08.404 163 17465.41 13.72 53986.62 88888.00 2008-06-11 03:12:08.904 163 17465.31 13.73 53986.62 88888.00 2008-06-11 03:12:09.404 163 17465.42 13.69 53986.63 88888.00 2008-06-11 03:12:09.904 163 17465.38 13.69 53986.73 88888.00 2008-06-11 03:12:10.404 163 17465.50 13.64 53986.77 88888.00 2008-06-11 03:12:10.904 163 17465.51 13.59 53986.71 88888.00 2008-06-11 03:12:11.404 163 17465.45 13.63 53986.73 88888.00 2008-06-11 03:12:11.904 163 17465.57 13.67 53986.75 88888.00 2008-06-11 03:12:12.404 163 17465.55 13.68 53986.74 88888.00 2008-06-11 03:12:12.904 163 17465.55 13.62 53986.91 88888.00 2008-06-11 03:12:13.404 163 17465.52 13.58 53986.95 88888.00 2008-06-11 03:12:13.904 163 17465.49 13.56 53986.85 88888.00 2008-06-11 03:12:14.404 163 17465.62 13.53 53986.84 88888.00 2008-06-11 03:12:14.904 163 17465.59 13.53 53986.90 88888.00 2008-06-11 03:12:15.404 163 17465.71 13.50 53986.82 88888.00 2008-06-11 03:12:15.904 163 17465.69 13.52 53986.67 88888.00 2008-06-11 03:12:16.404 163 17465.66 13.53 53986.63 88888.00 2008-06-11 03:12:16.904 163 17465.73 13.57 53986.74 88888.00 2008-06-11 03:12:17.404 163 17465.69 13.58 53986.79 88888.00 2008-06-11 03:12:17.904 163 17465.70 13.62 53986.79 88888.00 2008-06-11 03:12:18.404 163 17465.60 13.65 53986.85 88888.00 2008-06-11 03:12:18.904 163 17465.62 13.74 53986.76 88888.00 2008-06-11 03:12:19.404 163 17465.58 13.73 53986.79 88888.00 2008-06-11 03:12:19.904 163 17465.61 13.75 53986.82 88888.00 2008-06-11 03:12:20.404 163 17465.57 13.76 53986.85 88888.00 2008-06-11 03:12:20.904 163 17465.66 13.66 53986.89 88888.00 2008-06-11 03:12:21.404 163 17465.67 13.64 53986.80 88888.00 2008-06-11 03:12:21.904 163 17465.68 13.60 53986.80 88888.00 2008-06-11 03:12:22.404 163 17465.62 13.59 53986.78 88888.00 2008-06-11 03:12:22.904 163 17465.67 13.53 53986.79 88888.00 2008-06-11 03:12:23.404 163 17465.63 13.49 53986.78 88888.00 2008-06-11 03:12:23.904 163 17465.70 13.47 53986.81 88888.00 2008-06-11 03:12:24.404 163 17465.70 13.49 53986.77 88888.00 2008-06-11 03:12:24.904 163 17465.79 13.53 53986.67 88888.00 2008-06-11 03:12:25.404 163 17465.77 13.53 53986.70 88888.00 2008-06-11 03:12:25.904 163 17465.83 13.53 53986.69 88888.00 2008-06-11 03:12:26.404 163 17465.74 13.57 53986.69 88888.00 2008-06-11 03:12:26.904 163 17465.81 13.52 53986.74 88888.00 2008-06-11 03:12:27.404 163 17465.77 13.52 53986.70 88888.00 2008-06-11 03:12:27.904 163 17465.83 13.52 53986.71 88888.00 2008-06-11 03:12:28.404 163 17465.86 13.46 53986.81 88888.00 2008-06-11 03:12:28.904 163 17465.79 13.46 53986.76 88888.00 2008-06-11 03:12:29.404 163 17465.89 13.50 53986.76 88888.00 2008-06-11 03:12:29.904 163 17465.78 13.49 53986.69 88888.00 2008-06-11 03:12:30.404 163 17465.81 13.54 53986.71 88888.00 2008-06-11 03:12:30.904 163 17465.83 13.54 53986.73 88888.00 2008-06-11 03:12:31.404 163 17465.74 13.49 53986.74 88888.00 2008-06-11 03:12:31.904 163 17465.66 13.45 53986.77 88888.00 2008-06-11 03:12:32.404 163 17465.77 13.53 53986.76 88888.00 2008-06-11 03:12:32.904 163 17465.71 13.50 53986.74 88888.00 2008-06-11 03:12:33.404 163 17465.73 13.43 53986.77 88888.00 2008-06-11 03:12:33.904 163 17465.73 13.37 53986.77 88888.00 2008-06-11 03:12:34.404 163 17465.84 13.37 53986.81 88888.00 2008-06-11 03:12:34.904 163 17465.77 13.42 53986.78 88888.00 2008-06-11 03:12:35.404 163 17465.80 13.39 53986.78 88888.00 2008-06-11 03:12:35.904 163 17465.84 13.37 53986.76 88888.00 2008-06-11 03:12:36.404 163 17465.80 13.40 53986.71 88888.00 2008-06-11 03:12:36.904 163 17465.77 13.38 53986.64 88888.00 2008-06-11 03:12:37.404 163 17465.78 13.35 53986.64 88888.00 2008-06-11 03:12:37.904 163 17465.80 13.39 53986.71 88888.00 2008-06-11 03:12:38.404 163 17465.84 13.37 53986.75 88888.00 2008-06-11 03:12:38.904 163 17465.77 13.37 53986.76 88888.00 2008-06-11 03:12:39.404 163 17465.78 13.35 53986.75 88888.00 2008-06-11 03:12:39.904 163 17465.71 13.31 53986.76 88888.00 2008-06-11 03:12:40.404 163 17465.79 13.36 53986.79 88888.00 2008-06-11 03:12:40.904 163 17465.77 13.38 53986.80 88888.00 2008-06-11 03:12:41.404 163 17465.79 13.37 53986.82 88888.00 2008-06-11 03:12:41.904 163 17465.74 13.34 53986.77 88888.00 2008-06-11 03:12:42.404 163 17465.74 13.31 53986.75 88888.00 2008-06-11 03:12:42.904 163 17465.86 13.37 53986.69 88888.00 2008-06-11 03:12:43.404 163 17465.82 13.35 53986.61 88888.00 2008-06-11 03:12:43.904 163 17465.79 13.34 53986.68 88888.00 2008-06-11 03:12:44.404 163 17465.72 13.31 53986.70 88888.00 2008-06-11 03:12:44.904 163 17465.71 13.33 53986.70 88888.00 2008-06-11 03:12:45.404 163 17465.81 13.40 53986.77 88888.00 2008-06-11 03:12:45.904 163 17465.80 13.36 53986.84 88888.00 2008-06-11 03:12:46.404 163 17465.84 13.35 53986.74 88888.00 2008-06-11 03:12:46.904 163 17465.80 13.42 53986.71 88888.00 2008-06-11 03:12:47.404 163 17465.80 13.35 53986.73 88888.00 2008-06-11 03:12:47.904 163 17465.80 13.35 53986.74 88888.00 2008-06-11 03:12:48.404 163 17465.87 13.31 53986.70 88888.00 2008-06-11 03:12:48.904 163 17465.88 13.34 53986.74 88888.00 2008-06-11 03:12:49.404 163 17465.91 13.31 53986.70 88888.00 2008-06-11 03:12:49.904 163 17465.96 13.33 53986.70 88888.00 2008-06-11 03:12:50.404 163 17465.87 13.31 53986.68 88888.00 2008-06-11 03:12:50.904 163 17465.82 13.29 53986.73 88888.00 2008-06-11 03:12:51.404 163 17465.84 13.34 53986.75 88888.00 2008-06-11 03:12:51.904 163 17465.92 13.33 53986.73 88888.00 2008-06-11 03:12:52.404 163 17465.91 13.35 53986.70 88888.00 2008-06-11 03:12:52.904 163 17465.84 13.34 53986.81 88888.00 2008-06-11 03:12:53.404 163 17465.90 13.28 53986.81 88888.00 2008-06-11 03:12:53.904 163 17465.84 13.19 53986.85 88888.00 2008-06-11 03:12:54.404 163 17465.91 13.19 53986.81 88888.00 2008-06-11 03:12:54.904 163 17465.89 13.23 53986.85 88888.00 2008-06-11 03:12:55.404 163 17465.89 13.27 53986.86 88888.00 2008-06-11 03:12:55.904 163 17465.89 13.35 53986.95 88888.00 2008-06-11 03:12:56.404 163 17465.88 13.34 53986.93 88888.00 2008-06-11 03:12:56.904 163 17465.90 13.27 53986.87 88888.00 2008-06-11 03:12:57.404 163 17465.84 13.29 53986.80 88888.00 2008-06-11 03:12:57.904 163 17465.89 13.23 53986.92 88888.00 2008-06-11 03:12:58.404 163 17465.97 13.23 53986.95 88888.00 2008-06-11 03:12:58.904 163 17466.01 13.24 53987.00 88888.00 2008-06-11 03:12:59.404 163 17465.97 13.27 53986.96 88888.00 2008-06-11 03:12:59.904 163 17465.92 13.24 53986.95 88888.00 2008-06-11 03:13:00.404 163 17465.93 13.29 53986.96 88888.00 2008-06-11 03:13:00.904 163 17465.91 13.27 53986.85 88888.00 2008-06-11 03:13:01.404 163 17465.97 13.20 53986.78 88888.00 2008-06-11 03:13:01.904 163 17465.93 13.17 53986.74 88888.00 2008-06-11 03:13:02.404 163 17465.91 13.19 53986.73 88888.00 2008-06-11 03:13:02.904 163 17466.00 13.23 53986.69 88888.00 2008-06-11 03:13:03.404 163 17465.97 13.23 53986.77 88888.00 2008-06-11 03:13:03.904 163 17465.94 13.25 53986.70 88888.00 2008-06-11 03:13:04.404 163 17465.91 13.29 53986.71 88888.00 2008-06-11 03:13:04.904 163 17465.82 13.33 53986.81 88888.00 2008-06-11 03:13:05.404 163 17465.91 13.33 53986.80 88888.00 2008-06-11 03:13:05.904 163 17465.91 13.23 53986.76 88888.00 2008-06-11 03:13:06.404 163 17465.97 13.14 53986.82 88888.00 2008-06-11 03:13:06.904 163 17465.94 13.19 53986.88 88888.00 2008-06-11 03:13:07.404 163 17465.91 13.26 53986.89 88888.00 2008-06-11 03:13:07.904 163 17465.93 13.23 53986.85 88888.00 2008-06-11 03:13:08.404 163 17465.96 13.21 53986.82 88888.00 2008-06-11 03:13:08.904 163 17465.91 13.18 53986.88 88888.00 2008-06-11 03:13:09.404 163 17465.93 13.16 53986.86 88888.00 2008-06-11 03:13:09.904 163 17465.90 13.23 53986.82 88888.00 2008-06-11 03:13:10.404 163 17465.92 13.21 53986.77 88888.00 2008-06-11 03:13:10.904 163 17465.90 13.17 53986.84 88888.00 2008-06-11 03:13:11.404 163 17466.00 13.15 53986.89 88888.00 2008-06-11 03:13:11.904 163 17466.00 13.21 53986.81 88888.00 2008-06-11 03:13:12.404 163 17465.90 13.24 53986.84 88888.00 2008-06-11 03:13:12.904 163 17465.89 13.27 53986.77 88888.00 2008-06-11 03:13:13.404 163 17465.84 13.21 53986.75 88888.00 2008-06-11 03:13:13.904 163 17465.88 13.23 53986.77 88888.00 2008-06-11 03:13:14.404 163 17465.91 13.20 53986.85 88888.00 2008-06-11 03:13:14.904 163 17466.00 13.20 53986.80 88888.00 2008-06-11 03:13:15.404 163 17466.01 13.24 53986.77 88888.00 2008-06-11 03:13:15.904 163 17465.88 13.19 53986.79 88888.00 2008-06-11 03:13:16.404 163 17465.83 13.21 53986.69 88888.00 2008-06-11 03:13:16.904 163 17465.86 13.25 53986.77 88888.00 2008-06-11 03:13:17.404 163 17465.86 13.26 53986.87 88888.00 2008-06-11 03:13:17.904 163 17465.81 13.25 53986.82 88888.00 2008-06-11 03:13:18.404 163 17465.89 13.31 53986.82 88888.00 2008-06-11 03:13:18.904 163 17465.92 13.35 53986.90 88888.00 2008-06-11 03:13:19.404 163 17465.96 13.31 53986.92 88888.00 2008-06-11 03:13:19.904 163 17465.94 13.29 53986.92 88888.00 2008-06-11 03:13:20.404 163 17465.96 13.29 53986.92 88888.00 2008-06-11 03:13:20.904 163 17465.97 13.26 53987.03 88888.00 2008-06-11 03:13:21.404 163 17466.05 13.18 53987.00 88888.00 2008-06-11 03:13:21.904 163 17466.04 13.24 53987.06 88888.00 2008-06-11 03:13:22.404 163 17466.03 13.24 53987.09 88888.00 2008-06-11 03:13:22.904 163 17465.99 13.19 53987.08 88888.00 2008-06-11 03:13:23.404 163 17466.03 13.23 53987.06 88888.00 2008-06-11 03:13:23.904 163 17466.05 13.24 53987.02 88888.00 2008-06-11 03:13:24.404 163 17466.07 13.33 53986.90 88888.00 2008-06-11 03:13:24.904 163 17466.01 13.37 53986.88 88888.00 2008-06-11 03:13:25.404 163 17466.08 13.30 53986.92 88888.00 2008-06-11 03:13:25.904 163 17466.07 13.20 53986.95 88888.00 2008-06-11 03:13:26.404 163 17466.10 13.23 53986.93 88888.00 2008-06-11 03:13:26.904 163 17466.00 13.19 53986.78 88888.00 2008-06-11 03:13:27.404 163 17466.02 13.23 53986.86 88888.00 2008-06-11 03:13:27.904 163 17466.07 13.20 53986.87 88888.00 2008-06-11 03:13:28.404 163 17466.09 13.23 53986.79 88888.00 2008-06-11 03:13:28.904 163 17466.09 13.25 53986.71 88888.00 2008-06-11 03:13:29.404 163 17466.10 13.23 53986.73 88888.00 2008-06-11 03:13:29.904 163 17466.15 13.19 53986.73 88888.00 2008-06-11 03:13:30.404 163 17466.17 13.23 53986.76 88888.00 2008-06-11 03:13:30.904 163 17466.18 13.20 53986.81 88888.00 2008-06-11 03:13:31.404 163 17466.14 13.18 53986.81 88888.00 2008-06-11 03:13:31.904 163 17466.07 13.14 53986.86 88888.00 2008-06-11 03:13:32.404 163 17466.13 13.15 53986.86 88888.00 2008-06-11 03:13:32.904 163 17466.18 13.09 53986.87 88888.00 2008-06-11 03:13:33.404 163 17466.20 13.09 53986.92 88888.00 2008-06-11 03:13:33.904 163 17466.07 13.15 53986.85 88888.00 2008-06-11 03:13:34.404 163 17466.10 13.18 53986.87 88888.00 2008-06-11 03:13:34.904 163 17466.21 13.18 53986.85 88888.00 2008-06-11 03:13:35.404 163 17466.11 13.16 53986.87 88888.00 2008-06-11 03:13:35.904 163 17466.11 13.17 53986.87 88888.00 2008-06-11 03:13:36.404 163 17466.18 13.14 53986.91 88888.00 2008-06-11 03:13:36.904 163 17466.12 13.18 53986.89 88888.00 2008-06-11 03:13:37.404 163 17466.05 13.16 53986.92 88888.00 2008-06-11 03:13:37.904 163 17466.05 13.14 53986.88 88888.00 2008-06-11 03:13:38.404 163 17466.09 13.09 53986.93 88888.00 2008-06-11 03:13:38.904 163 17466.08 13.09 53986.89 88888.00 2008-06-11 03:13:39.404 163 17466.14 13.07 53986.84 88888.00 2008-06-11 03:13:39.904 163 17466.23 13.07 53986.88 88888.00 2008-06-11 03:13:40.404 163 17466.30 13.09 53986.80 88888.00 2008-06-11 03:13:40.904 163 17466.21 13.14 53986.87 88888.00 2008-06-11 03:13:41.404 163 17466.25 13.14 53986.93 88888.00 2008-06-11 03:13:41.904 163 17466.20 13.11 53986.90 88888.00 2008-06-11 03:13:42.404 163 17466.25 13.16 53986.89 88888.00 2008-06-11 03:13:42.904 163 17466.25 13.19 53986.82 88888.00 2008-06-11 03:13:43.404 163 17466.23 13.26 53986.79 88888.00 2008-06-11 03:13:43.904 163 17466.14 13.23 53986.81 88888.00 2008-06-11 03:13:44.404 163 17466.22 13.16 53986.90 88888.00 2008-06-11 03:13:44.904 163 17466.30 13.16 53987.00 88888.00 2008-06-11 03:13:45.404 163 17466.29 13.23 53986.92 88888.00 2008-06-11 03:13:45.904 163 17466.28 13.29 53986.91 88888.00 2008-06-11 03:13:46.404 163 17466.28 13.23 53986.88 88888.00 2008-06-11 03:13:46.904 163 17466.22 13.15 53986.90 88888.00 2008-06-11 03:13:47.404 163 17466.21 13.09 53986.82 88888.00 2008-06-11 03:13:47.904 163 17466.30 13.07 53986.81 88888.00 2008-06-11 03:13:48.404 163 17466.30 13.10 53986.84 88888.00 2008-06-11 03:13:48.904 163 17466.27 13.17 53986.84 88888.00 2008-06-11 03:13:49.404 163 17466.32 13.17 53986.76 88888.00 2008-06-11 03:13:49.904 163 17466.39 13.14 53986.84 88888.00 2008-06-11 03:13:50.404 163 17466.37 13.10 53986.78 88888.00 2008-06-11 03:13:50.904 163 17466.25 13.15 53986.85 88888.00 2008-06-11 03:13:51.404 163 17466.14 13.15 53986.87 88888.00 2008-06-11 03:13:51.904 163 17466.14 13.15 53986.81 88888.00 2008-06-11 03:13:52.404 163 17466.13 13.11 53986.81 88888.00 2008-06-11 03:13:52.904 163 17466.19 13.13 53986.77 88888.00 2008-06-11 03:13:53.404 163 17466.18 13.05 53986.78 88888.00 2008-06-11 03:13:53.904 163 17466.23 13.00 53986.81 88888.00 2008-06-11 03:13:54.404 163 17466.18 13.07 53986.81 88888.00 2008-06-11 03:13:54.904 163 17466.25 13.11 53986.81 88888.00 2008-06-11 03:13:55.404 163 17466.29 13.08 53986.89 88888.00 2008-06-11 03:13:55.904 163 17466.27 13.09 53986.88 88888.00 2008-06-11 03:13:56.404 163 17466.22 13.05 53986.81 88888.00 2008-06-11 03:13:56.904 163 17466.13 13.13 53986.76 88888.00 2008-06-11 03:13:57.404 163 17466.23 13.10 53986.74 88888.00 2008-06-11 03:13:57.904 163 17466.23 13.10 53986.82 88888.00 2008-06-11 03:13:58.404 163 17466.20 13.07 53986.90 88888.00 2008-06-11 03:13:58.904 163 17466.20 13.16 53986.86 88888.00 2008-06-11 03:13:59.404 163 17466.22 13.20 53986.76 88888.00 2008-06-11 03:13:59.904 163 17466.20 13.27 53986.86 88888.00 2008-06-11 03:14:00.404 163 17466.22 13.31 53987.04 88888.00 2008-06-11 03:14:00.904 163 17466.21 13.33 53986.97 88888.00 2008-06-11 03:14:01.404 163 17466.29 13.21 53986.92 88888.00 2008-06-11 03:14:01.904 163 17466.29 13.26 53986.96 88888.00 2008-06-11 03:14:02.404 163 17466.33 13.20 53986.97 88888.00 2008-06-11 03:14:02.904 163 17466.32 13.13 53986.98 88888.00 2008-06-11 03:14:03.404 163 17466.29 13.16 53986.92 88888.00 2008-06-11 03:14:03.904 163 17466.27 13.14 53986.86 88888.00 2008-06-11 03:14:04.404 163 17466.19 13.14 53986.98 88888.00 2008-06-11 03:14:04.904 163 17466.13 13.16 53987.11 88888.00 2008-06-11 03:14:05.404 163 17466.23 13.14 53987.11 88888.00 2008-06-11 03:14:05.904 163 17466.33 13.17 53987.10 88888.00 2008-06-11 03:14:06.404 163 17466.32 13.11 53987.20 88888.00 2008-06-11 03:14:06.904 163 17466.33 13.17 53987.10 88888.00 2008-06-11 03:14:07.404 163 17466.29 13.18 53987.04 88888.00 2008-06-11 03:14:07.904 163 17466.19 13.18 53987.03 88888.00 2008-06-11 03:14:08.404 163 17466.23 13.15 53986.93 88888.00 2008-06-11 03:14:08.904 163 17466.27 13.14 53987.01 88888.00 2008-06-11 03:14:09.404 163 17466.21 13.14 53987.00 88888.00 2008-06-11 03:14:09.904 163 17466.14 13.11 53987.04 88888.00 2008-06-11 03:14:10.404 163 17466.13 13.04 53987.01 88888.00 2008-06-11 03:14:10.904 163 17466.14 13.00 53986.99 88888.00 2008-06-11 03:14:11.404 163 17466.08 13.16 53987.01 88888.00 2008-06-11 03:14:11.904 163 17466.10 13.16 53986.96 88888.00 2008-06-11 03:14:12.404 163 17466.18 13.16 53986.98 88888.00 2008-06-11 03:14:12.904 163 17466.14 13.19 53986.98 88888.00 2008-06-11 03:14:13.404 163 17466.22 13.20 53987.00 88888.00 2008-06-11 03:14:13.904 163 17466.28 13.24 53987.03 88888.00 2008-06-11 03:14:14.404 163 17466.24 13.18 53987.06 88888.00 2008-06-11 03:14:14.904 163 17466.25 13.13 53987.11 88888.00 2008-06-11 03:14:15.404 163 17466.32 13.16 53987.08 88888.00 2008-06-11 03:14:15.904 163 17466.29 13.19 53987.01 88888.00 2008-06-11 03:14:16.404 163 17466.20 13.17 53987.01 88888.00 2008-06-11 03:14:16.904 163 17466.18 13.20 53986.98 88888.00 2008-06-11 03:14:17.404 163 17466.19 13.20 53986.98 88888.00 2008-06-11 03:14:17.904 163 17466.17 13.18 53987.09 88888.00 2008-06-11 03:14:18.404 163 17466.21 13.15 53987.07 88888.00 2008-06-11 03:14:18.904 163 17466.17 13.19 53987.07 88888.00 2008-06-11 03:14:19.404 163 17466.15 13.23 53987.22 88888.00 2008-06-11 03:14:19.904 163 17466.11 13.26 53987.13 88888.00 2008-06-11 03:14:20.404 163 17466.12 13.28 53986.99 88888.00 2008-06-11 03:14:20.904 163 17466.19 13.31 53986.93 88888.00 2008-06-11 03:14:21.404 163 17466.20 13.33 53986.92 88888.00 2008-06-11 03:14:21.904 163 17466.22 13.24 53986.92 88888.00 2008-06-11 03:14:22.404 163 17466.27 13.20 53986.93 88888.00 2008-06-11 03:14:22.904 163 17466.19 13.24 53986.92 88888.00 2008-06-11 03:14:23.404 163 17466.20 13.24 53986.91 88888.00 2008-06-11 03:14:23.904 163 17466.30 13.26 53986.93 88888.00 2008-06-11 03:14:24.404 163 17466.32 13.28 53986.95 88888.00 2008-06-11 03:14:24.904 163 17466.31 13.25 53986.98 88888.00 2008-06-11 03:14:25.404 163 17466.27 13.18 53986.95 88888.00 2008-06-11 03:14:25.904 163 17466.24 13.18 53986.92 88888.00 2008-06-11 03:14:26.404 163 17466.32 13.26 53986.86 88888.00 2008-06-11 03:14:26.904 163 17466.24 13.33 53986.93 88888.00 2008-06-11 03:14:27.404 163 17466.22 13.35 53986.88 88888.00 2008-06-11 03:14:27.904 163 17466.23 13.28 53986.93 88888.00 2008-06-11 03:14:28.404 163 17466.25 13.28 53987.02 88888.00 2008-06-11 03:14:28.904 163 17466.21 13.29 53987.03 88888.00 2008-06-11 03:14:29.404 163 17466.22 13.25 53987.02 88888.00 2008-06-11 03:14:29.904 163 17466.22 13.28 53987.00 88888.00 2008-06-11 03:14:30.404 163 17466.27 13.24 53987.01 88888.00 2008-06-11 03:14:30.904 163 17466.32 13.21 53987.01 88888.00 2008-06-11 03:14:31.404 163 17466.28 13.31 53987.01 88888.00 2008-06-11 03:14:31.904 163 17466.27 13.30 53987.02 88888.00 2008-06-11 03:14:32.404 163 17466.32 13.17 53986.98 88888.00 2008-06-11 03:14:32.904 163 17466.28 13.16 53986.99 88888.00 2008-06-11 03:14:33.404 163 17466.32 13.18 53986.97 88888.00 2008-06-11 03:14:33.904 163 17466.31 13.19 53986.91 88888.00 2008-06-11 03:14:34.404 163 17466.32 13.19 53986.82 88888.00 2008-06-11 03:14:34.904 163 17466.37 13.24 53986.87 88888.00 2008-06-11 03:14:35.404 163 17466.39 13.29 53986.85 88888.00 2008-06-11 03:14:35.904 163 17466.37 13.21 53986.87 88888.00 2008-06-11 03:14:36.404 163 17466.33 13.17 53986.84 88888.00 2008-06-11 03:14:36.904 163 17466.41 13.20 53986.81 88888.00 2008-06-11 03:14:37.404 163 17466.43 13.23 53986.91 88888.00 2008-06-11 03:14:37.904 163 17466.50 13.19 53986.89 88888.00 2008-06-11 03:14:38.404 163 17466.51 13.27 53986.89 88888.00 2008-06-11 03:14:38.904 163 17466.41 13.27 53986.88 88888.00 2008-06-11 03:14:39.404 163 17466.47 13.24 53987.03 88888.00 2008-06-11 03:14:39.904 163 17466.44 13.20 53987.06 88888.00 2008-06-11 03:14:40.404 163 17466.47 13.25 53987.02 88888.00 2008-06-11 03:14:40.904 163 17466.49 13.24 53986.96 88888.00 2008-06-11 03:14:41.404 163 17466.55 13.24 53986.92 88888.00 2008-06-11 03:14:41.904 163 17466.54 13.25 53986.97 88888.00 2008-06-11 03:14:42.404 163 17466.53 13.17 53986.93 88888.00 2008-06-11 03:14:42.904 163 17466.59 13.11 53986.97 88888.00 2008-06-11 03:14:43.404 163 17466.56 13.09 53986.96 88888.00 2008-06-11 03:14:43.904 163 17466.55 13.14 53986.99 88888.00 2008-06-11 03:14:44.404 163 17466.58 13.16 53986.92 88888.00 2008-06-11 03:14:44.904 163 17466.59 13.17 53986.86 88888.00 2008-06-11 03:14:45.404 163 17466.56 13.20 53986.95 88888.00 2008-06-11 03:14:45.904 163 17466.61 13.14 53986.91 88888.00 2008-06-11 03:14:46.404 163 17466.63 13.19 53986.93 88888.00 2008-06-11 03:14:46.904 163 17466.63 13.28 53986.91 88888.00 2008-06-11 03:14:47.404 163 17466.62 13.27 53986.95 88888.00 2008-06-11 03:14:47.904 163 17466.60 13.20 53986.98 88888.00 2008-06-11 03:14:48.404 163 17466.68 13.15 53986.97 88888.00 2008-06-11 03:14:48.904 163 17466.64 13.16 53986.95 88888.00 2008-06-11 03:14:49.404 163 17466.61 13.16 53986.92 88888.00 2008-06-11 03:14:49.904 163 17466.54 13.18 53986.98 88888.00 2008-06-11 03:14:50.404 163 17466.49 13.16 53986.98 88888.00 2008-06-11 03:14:50.904 163 17466.45 13.16 53986.92 88888.00 2008-06-11 03:14:51.404 163 17466.53 13.20 53986.92 88888.00 2008-06-11 03:14:51.904 163 17466.59 13.19 53986.95 88888.00 2008-06-11 03:14:52.404 163 17466.59 13.18 53986.97 88888.00 2008-06-11 03:14:52.904 163 17466.62 13.17 53986.95 88888.00 2008-06-11 03:14:53.404 163 17466.64 13.16 53986.91 88888.00 2008-06-11 03:14:53.904 163 17466.62 13.20 53987.02 88888.00 2008-06-11 03:14:54.404 163 17466.55 13.17 53987.07 88888.00 2008-06-11 03:14:54.904 163 17466.58 13.15 53987.04 88888.00 2008-06-11 03:14:55.404 163 17466.59 13.15 53987.04 88888.00 2008-06-11 03:14:55.904 163 17466.58 13.15 53987.07 88888.00 2008-06-11 03:14:56.404 163 17466.52 13.15 53987.01 88888.00 2008-06-11 03:14:56.904 163 17466.53 13.19 53987.00 88888.00 2008-06-11 03:14:57.404 163 17466.56 13.14 53986.97 88888.00 2008-06-11 03:14:57.904 163 17466.61 13.16 53986.93 88888.00 2008-06-11 03:14:58.404 163 17466.64 13.18 53986.93 88888.00 2008-06-11 03:14:58.904 163 17466.55 13.16 53986.93 88888.00 2008-06-11 03:14:59.404 163 17466.51 13.15 53986.98 88888.00 2008-06-11 03:14:59.904 163 17466.39 13.16 53986.99 88888.00 2008-06-11 03:15:00.404 163 17466.41 13.21 53986.95 88888.00 2008-06-11 03:15:00.904 163 17466.43 13.20 53986.99 88888.00 2008-06-11 03:15:01.404 163 17466.53 13.14 53986.97 88888.00 2008-06-11 03:15:01.904 163 17466.56 13.16 53986.92 88888.00 2008-06-11 03:15:02.404 163 17466.52 13.17 53986.93 88888.00 2008-06-11 03:15:02.904 163 17466.54 13.15 53986.87 88888.00 2008-06-11 03:15:03.404 163 17466.55 13.10 53986.91 88888.00 2008-06-11 03:15:03.904 163 17466.56 13.13 53986.93 88888.00 2008-06-11 03:15:04.404 163 17466.54 13.15 53987.04 88888.00 2008-06-11 03:15:04.904 163 17466.54 13.10 53987.06 88888.00 2008-06-11 03:15:05.404 163 17466.53 13.13 53986.99 88888.00 2008-06-11 03:15:05.904 163 17466.51 13.14 53986.95 88888.00 2008-06-11 03:15:06.404 163 17466.42 13.15 53986.88 88888.00 2008-06-11 03:15:06.904 163 17466.42 13.11 53986.85 88888.00 2008-06-11 03:15:07.404 163 17466.51 13.15 53986.99 88888.00 2008-06-11 03:15:07.904 163 17466.49 13.16 53987.04 88888.00 2008-06-11 03:15:08.404 163 17466.51 13.10 53987.04 88888.00 2008-06-11 03:15:08.904 163 17466.52 13.06 53987.04 88888.00 2008-06-11 03:15:09.404 163 17466.48 13.01 53986.98 88888.00 2008-06-11 03:15:09.904 163 17466.51 13.05 53986.97 88888.00 2008-06-11 03:15:10.404 163 17466.49 13.07 53986.98 88888.00 2008-06-11 03:15:10.904 163 17466.47 13.11 53986.95 88888.00 2008-06-11 03:15:11.404 163 17466.49 13.15 53986.90 88888.00 2008-06-11 03:15:11.904 163 17466.53 13.07 53986.84 88888.00 2008-06-11 03:15:12.404 163 17466.44 13.07 53986.96 88888.00 2008-06-11 03:15:12.904 163 17466.41 13.01 53986.97 88888.00 2008-06-11 03:15:13.404 163 17466.48 13.05 53986.95 88888.00 2008-06-11 03:15:13.904 163 17466.50 13.07 53986.92 88888.00 2008-06-11 03:15:14.404 163 17466.53 13.01 53986.84 88888.00 2008-06-11 03:15:14.904 163 17466.49 12.95 53986.91 88888.00 2008-06-11 03:15:15.404 163 17466.44 13.00 53986.95 88888.00 2008-06-11 03:15:15.904 163 17466.49 13.01 53986.93 88888.00 2008-06-11 03:15:16.401 163 17466.44 13.04 53986.87 88888.00 2008-06-11 03:15:16.901 163 17466.44 12.97 53986.95 88888.00 2008-06-11 03:15:17.401 163 17466.48 12.96 53986.95 88888.00 2008-06-11 03:15:17.901 163 17466.51 13.01 53986.87 88888.00 2008-06-11 03:15:18.401 163 17466.55 13.03 53986.90 88888.00 2008-06-11 03:15:18.901 163 17466.49 12.98 53986.96 88888.00 2008-06-11 03:15:19.401 163 17466.59 12.91 53987.01 88888.00 2008-06-11 03:15:19.901 163 17466.56 12.92 53986.99 88888.00 2008-06-11 03:15:20.401 163 17466.45 12.96 53986.99 88888.00 2008-06-11 03:15:20.901 163 17466.44 12.96 53987.07 88888.00 2008-06-11 03:15:21.401 163 17466.45 12.99 53987.09 88888.00 2008-06-11 03:15:21.901 163 17466.45 12.97 53987.10 88888.00 2008-06-11 03:15:22.401 163 17466.47 12.96 53987.09 88888.00 2008-06-11 03:15:22.901 163 17466.55 13.00 53987.03 88888.00 2008-06-11 03:15:23.401 163 17466.40 13.03 53986.93 88888.00 2008-06-11 03:15:23.901 163 17466.41 12.92 53986.99 88888.00 2008-06-11 03:15:24.401 163 17466.40 12.88 53986.98 88888.00 2008-06-11 03:15:24.901 163 17466.48 12.92 53986.93 88888.00 2008-06-11 03:15:25.401 163 17466.44 13.00 53987.00 88888.00 2008-06-11 03:15:25.901 163 17466.40 13.00 53986.96 88888.00 2008-06-11 03:15:26.401 163 17466.48 13.06 53986.93 88888.00 2008-06-11 03:15:26.901 163 17466.56 12.97 53986.97 88888.00 2008-06-11 03:15:27.401 163 17466.62 12.94 53986.97 88888.00 2008-06-11 03:15:27.901 163 17466.68 12.97 53986.91 88888.00 2008-06-11 03:15:28.401 163 17466.66 13.03 53986.97 88888.00 2008-06-11 03:15:28.901 163 17466.61 13.06 53986.95 88888.00 2008-06-11 03:15:29.401 163 17466.58 13.06 53986.90 88888.00 2008-06-11 03:15:29.901 163 17466.56 13.06 53986.89 88888.00 2008-06-11 03:15:30.401 163 17466.52 13.03 53986.95 88888.00 2008-06-11 03:15:30.901 163 17466.51 13.00 53986.97 88888.00 2008-06-11 03:15:31.401 163 17466.54 12.99 53986.98 88888.00 2008-06-11 03:15:31.901 163 17466.62 12.99 53987.01 88888.00 2008-06-11 03:15:32.401 163 17466.62 12.97 53986.95 88888.00 2008-06-11 03:15:32.901 163 17466.66 13.04 53986.98 88888.00 2008-06-11 03:15:33.401 163 17466.69 12.97 53986.91 88888.00 2008-06-11 03:15:33.901 163 17466.64 13.01 53986.86 88888.00 2008-06-11 03:15:34.401 163 17466.55 13.01 53986.90 88888.00 2008-06-11 03:15:34.901 163 17466.56 13.01 53986.90 88888.00 2008-06-11 03:15:35.401 163 17466.58 13.06 53986.95 88888.00 2008-06-11 03:15:35.901 163 17466.54 13.06 53986.88 88888.00 2008-06-11 03:15:36.401 163 17466.50 13.00 53986.90 88888.00 2008-06-11 03:15:36.901 163 17466.54 13.00 53986.95 88888.00 2008-06-11 03:15:37.401 163 17466.44 13.06 53987.01 88888.00 2008-06-11 03:15:37.901 163 17466.48 13.10 53986.97 88888.00 2008-06-11 03:15:38.401 163 17466.59 13.09 53986.91 88888.00 2008-06-11 03:15:38.901 163 17466.56 13.09 53986.90 88888.00 2008-06-11 03:15:39.401 163 17466.52 13.05 53986.85 88888.00 2008-06-11 03:15:39.901 163 17466.56 13.06 53986.87 88888.00 2008-06-11 03:15:40.401 163 17466.55 13.07 53986.91 88888.00 2008-06-11 03:15:40.901 163 17466.48 13.10 53987.01 88888.00 2008-06-11 03:15:41.401 163 17466.52 13.09 53986.95 88888.00 2008-06-11 03:15:41.901 163 17466.55 13.14 53986.89 88888.00 2008-06-11 03:15:42.401 163 17466.52 13.14 53986.84 88888.00 2008-06-11 03:15:42.901 163 17466.45 13.06 53986.86 88888.00 2008-06-11 03:15:43.401 163 17466.50 13.03 53986.82 88888.00 2008-06-11 03:15:43.901 163 17466.52 13.01 53986.88 88888.00 2008-06-11 03:15:44.401 163 17466.50 13.08 53986.99 88888.00 2008-06-11 03:15:44.901 163 17466.49 13.10 53986.91 88888.00 2008-06-11 03:15:45.401 163 17466.49 13.13 53986.90 88888.00 2008-06-11 03:15:45.901 163 17466.50 13.04 53986.99 88888.00 2008-06-11 03:15:46.401 163 17466.45 12.97 53986.93 88888.00 2008-06-11 03:15:46.901 163 17466.41 12.98 53986.93 88888.00 2008-06-11 03:15:47.401 163 17466.44 12.95 53986.91 88888.00 2008-06-11 03:15:47.901 163 17466.39 12.90 53986.95 88888.00 2008-06-11 03:15:48.401 163 17466.50 12.88 53986.95 88888.00 2008-06-11 03:15:48.901 163 17466.47 12.92 53986.99 88888.00 2008-06-11 03:15:49.401 163 17466.44 12.86 53987.02 88888.00 2008-06-11 03:15:49.901 163 17466.43 12.89 53986.96 88888.00 2008-06-11 03:15:50.401 163 17466.42 12.91 53986.98 88888.00 2008-06-11 03:15:50.901 163 17466.52 12.95 53986.99 88888.00 2008-06-11 03:15:51.401 163 17466.50 13.03 53987.04 88888.00 2008-06-11 03:15:51.901 163 17466.44 13.01 53987.01 88888.00 2008-06-11 03:15:52.401 163 17466.33 13.01 53987.01 88888.00 2008-06-11 03:15:52.901 163 17466.28 13.00 53986.96 88888.00 2008-06-11 03:15:53.401 163 17466.30 12.95 53986.97 88888.00 2008-06-11 03:15:53.901 163 17466.34 12.97 53987.00 88888.00 2008-06-11 03:15:54.401 163 17466.40 12.97 53986.99 88888.00 2008-06-11 03:15:54.901 163 17466.39 12.94 53987.00 88888.00 2008-06-11 03:15:55.401 163 17466.41 12.98 53987.00 88888.00 2008-06-11 03:15:55.901 163 17466.41 12.95 53987.03 88888.00 2008-06-11 03:15:56.401 163 17466.38 12.92 53987.07 88888.00 2008-06-11 03:15:56.901 163 17466.40 12.91 53987.09 88888.00 2008-06-11 03:15:57.401 163 17466.43 12.94 53986.99 88888.00 2008-06-11 03:15:57.901 163 17466.42 13.00 53986.96 88888.00 2008-06-11 03:15:58.401 163 17466.50 12.96 53987.06 88888.00 2008-06-11 03:15:58.901 163 17466.45 12.96 53987.07 88888.00 2008-06-11 03:15:59.401 163 17466.40 12.99 53987.13 88888.00 2008-06-11 03:15:59.901 163 17466.25 13.04 53987.06 88888.00 2008-06-11 03:16:00.401 163 17466.18 13.04 53987.02 88888.00 2008-06-11 03:16:00.901 163 17466.17 13.00 53987.02 88888.00 2008-06-11 03:16:01.401 163 17466.24 12.95 53987.09 88888.00 2008-06-11 03:16:01.901 163 17466.24 12.89 53987.19 88888.00 2008-06-11 03:16:02.401 163 17466.24 13.03 53987.09 88888.00 2008-06-11 03:16:02.901 163 17466.28 13.09 53987.06 88888.00 2008-06-11 03:16:03.401 163 17466.23 13.13 53986.96 88888.00 2008-06-11 03:16:03.901 163 17466.24 13.11 53986.97 88888.00 2008-06-11 03:16:04.401 163 17466.33 13.15 53986.96 88888.00 2008-06-11 03:16:04.901 163 17466.28 13.13 53986.91 88888.00 2008-06-11 03:16:05.401 163 17466.34 13.11 53986.92 88888.00 2008-06-11 03:16:05.901 163 17466.33 13.07 53986.96 88888.00 2008-06-11 03:16:06.401 163 17466.29 13.11 53986.96 88888.00 2008-06-11 03:16:06.901 163 17466.29 13.06 53986.91 88888.00 2008-06-11 03:16:07.401 163 17466.31 13.01 53986.93 88888.00 2008-06-11 03:16:07.901 163 17466.33 12.99 53986.96 88888.00 2008-06-11 03:16:08.401 163 17466.37 13.00 53986.93 88888.00 2008-06-11 03:16:08.901 163 17466.28 13.01 53986.98 88888.00 2008-06-11 03:16:09.401 163 17466.29 13.04 53986.97 88888.00 2008-06-11 03:16:09.901 163 17466.37 13.03 53986.96 88888.00 2008-06-11 03:16:10.401 163 17466.32 13.04 53986.93 88888.00 2008-06-11 03:16:10.901 163 17466.33 13.06 53986.90 88888.00 2008-06-11 03:16:11.401 163 17466.30 13.05 53986.88 88888.00 2008-06-11 03:16:11.901 163 17466.30 13.00 53987.07 88888.00 2008-06-11 03:16:12.401 163 17466.32 13.03 53986.96 88888.00 2008-06-11 03:16:12.901 163 17466.30 13.05 53986.96 88888.00 2008-06-11 03:16:13.401 163 17466.25 13.09 53986.95 88888.00 2008-06-11 03:16:13.901 163 17466.24 13.05 53986.98 88888.00 2008-06-11 03:16:14.401 163 17466.21 12.96 53987.02 88888.00 2008-06-11 03:16:14.901 163 17466.30 13.05 53986.99 88888.00 2008-06-11 03:16:15.401 163 17466.32 13.06 53986.98 88888.00 2008-06-11 03:16:15.901 163 17466.39 13.01 53986.91 88888.00 2008-06-11 03:16:16.401 163 17466.47 13.00 53986.93 88888.00 2008-06-11 03:16:16.901 163 17466.49 13.00 53986.99 88888.00 2008-06-11 03:16:17.401 163 17466.50 13.01 53986.98 88888.00 2008-06-11 03:16:17.901 163 17466.40 12.99 53987.11 88888.00 2008-06-11 03:16:18.401 163 17466.42 12.96 53987.07 88888.00 2008-06-11 03:16:18.901 163 17466.40 12.97 53987.00 88888.00 2008-06-11 03:16:19.401 163 17466.35 12.94 53986.99 88888.00 2008-06-11 03:16:19.901 163 17466.38 12.92 53987.03 88888.00 2008-06-11 03:16:20.401 163 17466.35 12.89 53987.09 88888.00 2008-06-11 03:16:20.901 163 17466.40 12.95 53986.97 88888.00 2008-06-11 03:16:21.401 163 17466.39 12.96 53986.92 88888.00 2008-06-11 03:16:21.901 163 17466.29 12.96 53987.03 88888.00 2008-06-11 03:16:22.401 163 17466.28 12.96 53987.00 88888.00 2008-06-11 03:16:22.901 163 17466.33 12.90 53986.98 88888.00 2008-06-11 03:16:23.401 163 17466.40 12.92 53986.95 88888.00 2008-06-11 03:16:23.901 163 17466.37 12.90 53987.00 88888.00 2008-06-11 03:16:24.401 163 17466.38 12.92 53987.06 88888.00 2008-06-11 03:16:24.901 163 17466.37 12.91 53986.98 88888.00 2008-06-11 03:16:25.401 163 17466.40 12.89 53986.96 88888.00 2008-06-11 03:16:25.901 163 17466.41 12.88 53986.89 88888.00 2008-06-11 03:16:26.401 163 17466.34 12.89 53986.92 88888.00 2008-06-11 03:16:26.901 163 17466.34 12.94 53986.95 88888.00 2008-06-11 03:16:27.401 163 17466.40 12.91 53986.89 88888.00 2008-06-11 03:16:27.901 163 17466.44 12.94 53986.93 88888.00 2008-06-11 03:16:28.401 163 17466.42 13.01 53986.93 88888.00 2008-06-11 03:16:28.901 163 17466.37 12.99 53986.81 88888.00 2008-06-11 03:16:29.401 163 17466.39 12.96 53986.76 88888.00 2008-06-11 03:16:29.901 163 17466.42 12.92 53986.74 88888.00 2008-06-11 03:16:30.401 163 17466.44 12.96 53986.88 88888.00 2008-06-11 03:16:30.901 163 17466.44 12.91 53986.85 88888.00 2008-06-11 03:16:31.401 163 17466.35 12.90 53986.88 88888.00 2008-06-11 03:16:31.901 163 17466.38 12.97 53986.88 88888.00 2008-06-11 03:16:32.401 163 17466.38 12.98 53986.91 88888.00 2008-06-11 03:16:32.901 163 17466.42 12.96 53986.98 88888.00 2008-06-11 03:16:33.401 163 17466.37 13.05 53986.90 88888.00 2008-06-11 03:16:33.901 163 17466.41 13.04 53986.77 88888.00 2008-06-11 03:16:34.401 163 17466.41 13.03 53986.79 88888.00 2008-06-11 03:16:34.901 163 17466.44 13.05 53986.81 88888.00 2008-06-11 03:16:35.401 163 17466.45 13.03 53986.90 88888.00 2008-06-11 03:16:35.901 163 17466.52 13.04 53986.98 88888.00 2008-06-11 03:16:36.401 163 17466.52 13.05 53987.02 88888.00 2008-06-11 03:16:36.901 163 17466.42 13.01 53987.09 88888.00 2008-06-11 03:16:37.401 163 17466.39 12.99 53987.04 88888.00 2008-06-11 03:16:37.901 163 17466.55 13.06 53987.02 88888.00 2008-06-11 03:16:38.401 163 17466.45 13.05 53986.99 88888.00 2008-06-11 03:16:38.901 163 17466.49 13.04 53986.97 88888.00 2008-06-11 03:16:39.401 163 17466.42 13.05 53986.90 88888.00 2008-06-11 03:16:39.901 163 17466.37 13.07 53986.84 88888.00 2008-06-11 03:16:40.401 163 17466.41 13.04 53986.85 88888.00 2008-06-11 03:16:40.901 163 17466.44 13.05 53986.86 88888.00 2008-06-11 03:16:41.401 163 17466.48 13.05 53986.88 88888.00 2008-06-11 03:16:41.901 163 17466.51 13.05 53986.89 88888.00 2008-06-11 03:16:42.401 163 17466.52 13.14 53986.86 88888.00 2008-06-11 03:16:42.901 163 17466.58 13.15 53986.91 88888.00 2008-06-11 03:16:43.401 163 17466.53 13.16 53986.87 88888.00 2008-06-11 03:16:43.901 163 17466.54 13.18 53986.92 88888.00 2008-06-11 03:16:44.401 163 17466.56 13.10 53986.92 88888.00 2008-06-11 03:16:44.901 163 17466.54 13.10 53986.89 88888.00 2008-06-11 03:16:45.401 163 17466.62 13.15 53986.79 88888.00 2008-06-11 03:16:45.901 163 17466.63 13.17 53986.86 88888.00 2008-06-11 03:16:46.401 163 17466.71 13.20 53986.91 88888.00 2008-06-11 03:16:46.901 163 17466.68 13.15 53986.96 88888.00 2008-06-11 03:16:47.401 163 17466.72 13.11 53986.90 88888.00 2008-06-11 03:16:47.901 163 17466.74 13.14 53986.86 88888.00 2008-06-11 03:16:48.401 163 17466.62 13.16 53986.82 88888.00 2008-06-11 03:16:48.901 163 17466.54 13.19 53986.88 88888.00 2008-06-11 03:16:49.401 163 17466.61 13.19 53986.90 88888.00 2008-06-11 03:16:49.901 163 17466.68 13.18 53986.85 88888.00 2008-06-11 03:16:50.401 163 17466.60 13.15 53986.76 88888.00 2008-06-11 03:16:50.901 163 17466.64 13.08 53986.77 88888.00 2008-06-11 03:16:51.401 163 17466.78 13.13 53986.80 88888.00 2008-06-11 03:16:51.901 163 17466.72 13.14 53986.85 88888.00 2008-06-11 03:16:52.401 163 17466.64 13.14 53986.81 88888.00 2008-06-11 03:16:52.901 163 17466.71 13.15 53986.77 88888.00 2008-06-11 03:16:53.401 163 17466.76 13.14 53986.81 88888.00 2008-06-11 03:16:53.901 163 17466.69 13.14 53986.74 88888.00 2008-06-11 03:16:54.401 163 17466.78 13.16 53986.78 88888.00 2008-06-11 03:16:54.901 163 17466.79 13.11 53986.82 88888.00 2008-06-11 03:16:55.401 163 17466.78 13.15 53986.76 88888.00 2008-06-11 03:16:55.901 163 17466.78 13.15 53986.70 88888.00 2008-06-11 03:16:56.401 163 17466.79 13.15 53986.80 88888.00 2008-06-11 03:16:56.901 163 17466.78 13.10 53986.80 88888.00 2008-06-11 03:16:57.401 163 17466.71 13.23 53986.77 88888.00 2008-06-11 03:16:57.901 163 17466.73 13.26 53986.80 88888.00 2008-06-11 03:16:58.401 163 17466.72 13.26 53986.77 88888.00 2008-06-11 03:16:58.901 163 17466.74 13.25 53986.82 88888.00 2008-06-11 03:16:59.401 163 17466.71 13.28 53986.82 88888.00 2008-06-11 03:16:59.901 163 17466.79 13.31 53986.82 88888.00 2008-06-11 03:17:00.401 163 17466.83 13.27 53986.80 88888.00 2008-06-11 03:17:00.901 163 17466.82 13.25 53986.77 88888.00 2008-06-11 03:17:01.401 163 17466.83 13.23 53986.79 88888.00 2008-06-11 03:17:01.901 163 17466.80 13.24 53986.90 88888.00 2008-06-11 03:17:02.401 163 17466.81 13.30 53986.89 88888.00 2008-06-11 03:17:02.901 163 17466.84 13.31 53986.91 88888.00 2008-06-11 03:17:03.401 163 17466.86 13.29 53986.91 88888.00 2008-06-11 03:17:03.901 163 17466.82 13.28 53986.86 88888.00 2008-06-11 03:17:04.401 163 17466.80 13.31 53986.95 88888.00 2008-06-11 03:17:04.901 163 17466.82 13.31 53987.00 88888.00 2008-06-11 03:17:05.401 163 17466.85 13.36 53986.96 88888.00 2008-06-11 03:17:05.901 163 17466.84 13.30 53986.99 88888.00 2008-06-11 03:17:06.401 163 17466.83 13.33 53987.00 88888.00 2008-06-11 03:17:06.901 163 17466.79 13.39 53987.00 88888.00 2008-06-11 03:17:07.401 163 17466.85 13.45 53986.99 88888.00 2008-06-11 03:17:07.901 163 17466.85 13.44 53987.02 88888.00 2008-06-11 03:17:08.401 163 17466.95 13.42 53987.03 88888.00 2008-06-11 03:17:08.901 163 17466.95 13.37 53986.99 88888.00 2008-06-11 03:17:09.401 163 17467.02 13.42 53986.99 88888.00 2008-06-11 03:17:09.901 163 17467.10 13.38 53986.89 88888.00 2008-06-11 03:17:10.401 163 17467.09 13.44 53986.80 88888.00 2008-06-11 03:17:10.901 163 17467.19 13.52 53986.89 88888.00 2008-06-11 03:17:11.401 163 17467.20 13.57 53986.95 88888.00 2008-06-11 03:17:11.901 163 17467.13 13.54 53986.99 88888.00 2008-06-11 03:17:12.401 163 17467.13 13.55 53986.95 88888.00 2008-06-11 03:17:12.901 163 17467.15 13.57 53986.99 88888.00 2008-06-11 03:17:13.401 163 17467.19 13.59 53987.08 88888.00 2008-06-11 03:17:13.901 163 17467.15 13.67 53987.02 88888.00 2008-06-11 03:17:14.401 163 17467.16 13.70 53986.93 88888.00 2008-06-11 03:17:14.901 163 17467.14 13.69 53986.99 88888.00 2008-06-11 03:17:15.401 163 17467.12 13.60 53986.97 88888.00 2008-06-11 03:17:15.901 163 17467.27 13.55 53986.93 88888.00 2008-06-11 03:17:16.401 163 17467.36 13.63 53987.00 88888.00 2008-06-11 03:17:16.901 163 17467.30 13.63 53987.00 88888.00 2008-06-11 03:17:17.401 163 17467.25 13.67 53987.07 88888.00 2008-06-11 03:17:17.901 163 17467.27 13.72 53987.13 88888.00 2008-06-11 03:17:18.401 163 17467.35 13.75 53987.13 88888.00 2008-06-11 03:17:18.901 163 17467.43 13.74 53987.10 88888.00 2008-06-11 03:17:19.401 163 17467.31 13.77 53987.06 88888.00 2008-06-11 03:17:19.901 163 17467.39 13.85 53987.13 88888.00 2008-06-11 03:17:20.401 163 17467.40 13.88 53987.08 88888.00 2008-06-11 03:17:20.901 163 17467.37 13.89 53987.04 88888.00 2008-06-11 03:17:21.401 163 17467.32 13.87 53987.12 88888.00 2008-06-11 03:17:21.901 163 17467.40 13.86 53987.08 88888.00 2008-06-11 03:17:22.401 163 17467.46 13.95 53986.97 88888.00 2008-06-11 03:17:22.901 163 17467.45 13.95 53986.93 88888.00 2008-06-11 03:17:23.401 163 17467.37 13.97 53986.97 88888.00 2008-06-11 03:17:23.901 163 17467.42 13.95 53986.93 88888.00 2008-06-11 03:17:24.401 163 17467.43 13.93 53986.91 88888.00 2008-06-11 03:17:24.901 163 17467.40 13.93 53986.84 88888.00 2008-06-11 03:17:25.401 163 17467.46 13.99 53986.93 88888.00 2008-06-11 03:17:25.901 163 17467.51 14.05 53986.90 88888.00 2008-06-11 03:17:26.401 163 17467.43 13.99 53986.89 88888.00 2008-06-11 03:17:26.901 163 17467.42 14.06 53986.93 88888.00 2008-06-11 03:17:27.401 163 17467.52 14.16 53986.88 88888.00 2008-06-11 03:17:27.901 163 17467.55 14.07 53986.85 88888.00 2008-06-11 03:17:28.401 163 17467.56 13.97 53986.77 88888.00 2008-06-11 03:17:28.901 163 17467.54 14.01 53986.81 88888.00 2008-06-11 03:17:29.401 163 17467.55 13.98 53986.92 88888.00 2008-06-11 03:17:29.901 163 17467.56 13.98 53986.87 88888.00 2008-06-11 03:17:30.401 163 17467.60 14.02 53986.85 88888.00 2008-06-11 03:17:30.901 163 17467.64 13.99 53986.92 88888.00 2008-06-11 03:17:31.401 163 17467.66 14.02 53986.93 88888.00 2008-06-11 03:17:31.901 163 17467.74 14.05 53986.89 88888.00 2008-06-11 03:17:32.401 163 17467.78 14.07 53986.90 88888.00 2008-06-11 03:17:32.901 163 17467.83 13.98 53986.85 88888.00 2008-06-11 03:17:33.401 163 17467.84 13.95 53986.88 88888.00 2008-06-11 03:17:33.901 163 17467.81 13.94 53986.87 88888.00 2008-06-11 03:17:34.401 163 17467.80 13.86 53986.96 88888.00 2008-06-11 03:17:34.901 163 17467.87 13.86 53986.92 88888.00 2008-06-11 03:17:35.401 163 17467.90 13.86 53986.90 88888.00 2008-06-11 03:17:35.901 163 17467.93 13.84 53986.95 88888.00 2008-06-11 03:17:36.401 163 17467.88 13.76 53986.89 88888.00 2008-06-11 03:17:36.901 163 17467.86 13.69 53986.93 88888.00 2008-06-11 03:17:37.401 163 17467.88 13.68 53986.98 88888.00 2008-06-11 03:17:37.901 163 17467.88 13.64 53986.91 88888.00 2008-06-11 03:17:38.401 163 17467.91 13.56 53986.91 88888.00 2008-06-11 03:17:38.901 163 17467.78 13.50 53986.93 88888.00 2008-06-11 03:17:39.401 163 17467.83 13.36 53986.98 88888.00 2008-06-11 03:17:39.901 163 17467.90 13.33 53986.97 88888.00 2008-06-11 03:17:40.401 163 17467.81 13.23 53986.87 88888.00 2008-06-11 03:17:40.901 163 17467.77 13.16 53986.91 88888.00 2008-06-11 03:17:41.401 163 17467.82 13.11 53987.02 88888.00 2008-06-11 03:17:41.901 163 17467.77 13.05 53987.09 88888.00 2008-06-11 03:17:42.401 163 17467.76 12.99 53987.13 88888.00 2008-06-11 03:17:42.901 163 17467.68 12.97 53987.11 88888.00 2008-06-11 03:17:43.401 163 17467.66 12.92 53987.00 88888.00 2008-06-11 03:17:43.901 163 17467.71 12.88 53987.02 88888.00 2008-06-11 03:17:44.401 163 17467.64 12.81 53987.07 88888.00 2008-06-11 03:17:44.901 163 17467.75 12.71 53987.08 88888.00 2008-06-11 03:17:45.401 163 17467.64 12.60 53987.10 88888.00 2008-06-11 03:17:45.901 163 17467.57 12.48 53987.18 88888.00 2008-06-11 03:17:46.401 163 17467.60 12.41 53987.12 88888.00 2008-06-11 03:17:46.901 163 17467.62 12.38 53987.07 88888.00 2008-06-11 03:17:47.401 163 17467.54 12.32 53987.03 88888.00 2008-06-11 03:17:47.901 163 17467.63 12.16 53986.96 88888.00 2008-06-11 03:17:48.401 163 17467.66 12.17 53986.96 88888.00 2008-06-11 03:17:48.901 163 17467.65 12.07 53986.95 88888.00 2008-06-11 03:17:49.401 163 17467.62 11.90 53986.90 88888.00 2008-06-11 03:17:49.901 163 17467.55 11.71 53986.96 88888.00 2008-06-11 03:17:50.401 163 17467.47 11.64 53987.02 88888.00 2008-06-11 03:17:50.901 163 17467.49 11.61 53987.06 88888.00 2008-06-11 03:17:51.401 163 17467.43 11.58 53987.09 88888.00 2008-06-11 03:17:51.901 163 17467.36 11.52 53987.14 88888.00 2008-06-11 03:17:52.401 163 17467.31 11.49 53987.18 88888.00 2008-06-11 03:17:52.901 163 17467.31 11.39 53987.20 88888.00 2008-06-11 03:17:53.401 163 17467.35 11.30 53987.18 88888.00 2008-06-11 03:17:53.901 163 17467.22 11.23 53987.15 88888.00 2008-06-11 03:17:54.401 163 17467.19 11.09 53987.09 88888.00 2008-06-11 03:17:54.901 163 17467.14 11.02 53987.13 88888.00 2008-06-11 03:17:55.401 163 17467.04 11.04 53987.19 88888.00 2008-06-11 03:17:55.901 163 17466.94 11.01 53987.23 88888.00 2008-06-11 03:17:56.401 163 17466.90 10.84 53987.20 88888.00 2008-06-11 03:17:56.901 163 17466.90 10.82 53987.11 88888.00 2008-06-11 03:17:57.401 163 17466.79 10.92 53987.15 88888.00 2008-06-11 03:17:57.901 163 17466.72 10.96 53987.23 88888.00 2008-06-11 03:17:58.401 163 17466.65 10.93 53987.18 88888.00 2008-06-11 03:17:58.901 163 17466.55 10.83 53987.21 88888.00 2008-06-11 03:17:59.401 163 17466.58 10.93 53987.21 88888.00 2008-06-11 03:17:59.901 163 17466.50 10.96 53987.27 88888.00 2008-06-11 03:18:00.401 163 17466.45 11.00 53987.25 88888.00 2008-06-11 03:18:00.901 163 17466.34 11.08 53987.24 88888.00 2008-06-11 03:18:01.401 163 17466.34 11.01 53987.31 88888.00 2008-06-11 03:18:01.901 163 17466.35 10.96 53987.36 88888.00 2008-06-11 03:18:02.401 163 17466.24 10.95 53987.36 88888.00 2008-06-11 03:18:02.901 163 17466.08 11.00 53987.40 88888.00 2008-06-11 03:18:03.401 163 17465.99 11.04 53987.36 88888.00 2008-06-11 03:18:03.901 163 17465.96 11.05 53987.42 88888.00 2008-06-11 03:18:04.401 163 17465.91 11.12 53987.47 88888.00 2008-06-11 03:18:04.901 163 17465.82 11.16 53987.44 88888.00 2008-06-11 03:18:05.401 163 17465.86 11.18 53987.48 88888.00 2008-06-11 03:18:05.901 163 17465.83 11.23 53987.54 88888.00 2008-06-11 03:18:06.401 163 17465.73 11.23 53987.55 88888.00 2008-06-11 03:18:06.901 163 17465.60 11.25 53987.47 88888.00 2008-06-11 03:18:07.401 163 17465.59 11.30 53987.37 88888.00 2008-06-11 03:18:07.901 163 17465.51 11.39 53987.38 88888.00 2008-06-11 03:18:08.401 163 17465.52 11.42 53987.34 88888.00 2008-06-11 03:18:08.901 163 17465.50 11.50 53987.43 88888.00 2008-06-11 03:18:09.401 163 17465.37 11.62 53987.42 88888.00 2008-06-11 03:18:09.901 163 17465.37 11.70 53987.41 88888.00 2008-06-11 03:18:10.401 163 17465.42 11.78 53987.51 88888.00 2008-06-11 03:18:10.901 163 17465.39 11.81 53987.55 88888.00 2008-06-11 03:18:11.401 163 17465.39 11.80 53987.46 88888.00 2008-06-11 03:18:11.901 163 17465.37 11.80 53987.42 88888.00 2008-06-11 03:18:12.401 163 17465.25 11.92 53987.43 88888.00 2008-06-11 03:18:12.901 163 17465.23 12.07 53987.44 88888.00 2008-06-11 03:18:13.401 163 17465.19 12.10 53987.45 88888.00 2008-06-11 03:18:13.901 163 17465.09 12.26 53987.46 88888.00 2008-06-11 03:18:14.401 163 17465.13 12.31 53987.48 88888.00 2008-06-11 03:18:14.901 163 17465.13 12.29 53987.51 88888.00 2008-06-11 03:18:15.401 163 17465.04 12.35 53987.43 88888.00 2008-06-11 03:18:15.901 163 17465.01 12.41 53987.59 88888.00 2008-06-11 03:18:16.401 163 17465.04 12.47 53987.60 88888.00 2008-06-11 03:18:16.901 163 17465.05 12.53 53987.55 88888.00 2008-06-11 03:18:17.401 163 17465.04 12.59 53987.48 88888.00 2008-06-11 03:18:17.901 163 17465.06 12.59 53987.48 88888.00 2008-06-11 03:18:18.401 163 17464.90 12.70 53987.41 88888.00 2008-06-11 03:18:18.901 163 17464.89 12.72 53987.35 88888.00 2008-06-11 03:18:19.401 163 17464.94 12.77 53987.36 88888.00 2008-06-11 03:18:19.901 163 17464.92 12.79 53987.40 88888.00 2008-06-11 03:18:20.401 163 17464.99 12.79 53987.37 88888.00 2008-06-11 03:18:20.901 163 17464.99 12.81 53987.45 88888.00 2008-06-11 03:18:21.401 163 17464.97 12.90 53987.41 88888.00 2008-06-11 03:18:21.901 163 17464.89 13.03 53987.31 88888.00 2008-06-11 03:18:22.401 163 17464.90 13.08 53987.26 88888.00 2008-06-11 03:18:22.901 163 17465.01 13.08 53987.37 88888.00 2008-06-11 03:18:23.401 163 17464.95 13.07 53987.46 88888.00 2008-06-11 03:18:23.901 163 17465.00 13.08 53987.49 88888.00 2008-06-11 03:18:24.401 163 17465.04 13.09 53987.38 88888.00 2008-06-11 03:18:24.901 163 17465.04 13.10 53987.36 88888.00 2008-06-11 03:18:25.401 163 17465.08 13.14 53987.37 88888.00 2008-06-11 03:18:25.901 163 17465.15 13.20 53987.47 88888.00 2008-06-11 03:18:26.401 163 17465.21 13.24 53987.52 88888.00 2008-06-11 03:18:26.901 163 17465.16 13.15 53987.55 88888.00 2008-06-11 03:18:27.401 163 17465.13 13.09 53987.43 88888.00 2008-06-11 03:18:27.901 163 17465.20 13.15 53987.33 88888.00 2008-06-11 03:18:28.401 163 17465.25 13.17 53987.34 88888.00 2008-06-11 03:18:28.901 163 17465.26 13.16 53987.32 88888.00 2008-06-11 03:18:29.401 163 17465.23 13.16 53987.31 88888.00 2008-06-11 03:18:29.901 163 17465.25 13.24 53987.34 88888.00 2008-06-11 03:18:30.401 163 17465.15 13.23 53987.37 88888.00 2008-06-11 03:18:30.901 163 17465.16 13.19 53987.37 88888.00 2008-06-11 03:18:31.398 163 17465.07 13.15 53987.42 88888.00 2008-06-11 03:18:31.908 163 17465.05 13.11 53987.33 88888.00 2008-06-11 03:18:32.408 163 17465.11 13.10 53987.29 88888.00 2008-06-11 03:18:32.908 163 17465.20 13.13 53987.36 88888.00 2008-06-11 03:18:33.408 163 17465.19 13.18 53987.34 88888.00 2008-06-11 03:18:33.908 163 17465.10 13.10 53987.27 88888.00 2008-06-11 03:18:34.408 163 17465.13 13.06 53987.25 88888.00 2008-06-11 03:18:34.908 163 17465.15 12.99 53987.41 88888.00 2008-06-11 03:18:35.408 163 17465.15 12.90 53987.40 88888.00 2008-06-11 03:18:35.908 163 17465.02 12.88 53987.35 88888.00 2008-06-11 03:18:36.408 163 17464.96 12.85 53987.30 88888.00 2008-06-11 03:18:36.908 163 17464.99 12.90 53987.31 88888.00 2008-06-11 03:18:37.408 163 17465.11 12.89 53987.30 88888.00 2008-06-11 03:18:37.908 163 17465.12 12.81 53987.26 88888.00 2008-06-11 03:18:38.408 163 17465.09 12.77 53987.29 88888.00 2008-06-11 03:18:38.908 163 17465.02 12.72 53987.29 88888.00 2008-06-11 03:18:39.408 163 17464.92 12.72 53987.31 88888.00 2008-06-11 03:18:39.908 163 17464.89 12.78 53987.38 88888.00 2008-06-11 03:18:40.408 163 17464.86 12.80 53987.47 88888.00 2008-06-11 03:18:40.908 163 17464.85 12.75 53987.45 88888.00 2008-06-11 03:18:41.408 163 17464.75 12.77 53987.53 88888.00 2008-06-11 03:18:41.908 163 17464.66 12.76 53987.51 88888.00 2008-06-11 03:18:42.408 163 17464.65 12.80 53987.41 88888.00 2008-06-11 03:18:42.908 163 17464.61 12.88 53987.34 88888.00 2008-06-11 03:18:43.408 163 17464.53 12.88 53987.37 88888.00 2008-06-11 03:18:43.908 163 17464.48 12.81 53987.48 88888.00 2008-06-11 03:18:44.408 163 17464.39 12.79 53987.41 88888.00 2008-06-11 03:18:44.908 163 17464.39 12.86 53987.45 88888.00 2008-06-11 03:18:45.408 163 17464.43 12.96 53987.58 88888.00 2008-06-11 03:18:45.908 163 17464.49 12.99 53987.63 88888.00 2008-06-11 03:18:46.408 163 17464.48 13.03 53987.68 88888.00 2008-06-11 03:18:46.908 163 17464.40 13.06 53987.71 88888.00 2008-06-11 03:18:47.408 163 17464.31 13.05 53987.69 88888.00 2008-06-11 03:18:47.908 163 17464.18 13.09 53987.62 88888.00 2008-06-11 03:18:48.408 163 17464.26 13.07 53987.60 88888.00 2008-06-11 03:18:48.908 163 17464.26 13.13 53987.60 88888.00 2008-06-11 03:18:49.408 163 17464.18 13.21 53987.41 88888.00 2008-06-11 03:18:49.908 163 17464.19 13.28 53987.46 88888.00 2008-06-11 03:18:50.408 163 17464.21 13.36 53987.52 88888.00 2008-06-11 03:18:50.908 163 17464.20 13.44 53987.63 88888.00 2008-06-11 03:18:51.408 163 17464.17 13.50 53987.60 88888.00 2008-06-11 03:18:51.908 163 17464.16 13.47 53987.64 88888.00 2008-06-11 03:18:52.408 163 17464.16 13.47 53987.59 88888.00 2008-06-11 03:18:52.908 163 17464.20 13.50 53987.58 88888.00 2008-06-11 03:18:53.408 163 17464.24 13.59 53987.59 88888.00 2008-06-11 03:18:53.908 163 17464.30 13.70 53987.60 88888.00 2008-06-11 03:18:54.408 163 17464.35 13.83 53987.67 88888.00 2008-06-11 03:18:54.908 163 17464.36 13.87 53987.67 88888.00 2008-06-11 03:18:55.408 163 17464.41 13.91 53987.62 88888.00 2008-06-11 03:18:55.908 163 17464.59 13.84 53987.54 88888.00 2008-06-11 03:18:56.408 163 17464.57 13.89 53987.52 88888.00 2008-06-11 03:18:56.908 163 17464.56 13.96 53987.45 88888.00 2008-06-11 03:18:57.408 163 17464.56 14.01 53987.38 88888.00 2008-06-11 03:18:57.908 163 17464.64 14.01 53987.32 88888.00 2008-06-11 03:18:58.408 163 17464.72 14.01 53987.27 88888.00 2008-06-11 03:18:58.908 163 17464.74 14.06 53987.26 88888.00 2008-06-11 03:18:59.408 163 17464.80 14.22 53987.30 88888.00 2008-06-11 03:18:59.908 163 17464.71 14.27 53987.42 88888.00 2008-06-11 03:19:00.408 163 17464.68 14.32 53987.32 88888.00 2008-06-11 03:19:00.908 163 17464.82 14.42 53987.32 88888.00 2008-06-11 03:19:01.408 163 17464.88 14.43 53987.26 88888.00 2008-06-11 03:19:01.908 163 17464.97 14.52 53987.17 88888.00 2008-06-11 03:19:02.408 163 17465.06 14.58 53987.14 88888.00 2008-06-11 03:19:02.908 163 17465.12 14.67 53987.12 88888.00 2008-06-11 03:19:03.408 163 17465.17 14.83 53987.13 88888.00 2008-06-11 03:19:03.908 163 17465.26 14.87 53987.22 88888.00 2008-06-11 03:19:04.408 163 17465.27 14.95 53987.12 88888.00 2008-06-11 03:19:04.908 163 17465.27 15.02 53987.11 88888.00 2008-06-11 03:19:05.408 163 17465.28 15.03 53987.12 88888.00 2008-06-11 03:19:05.908 163 17465.28 15.10 53987.10 88888.00 2008-06-11 03:19:06.408 163 17465.32 15.21 53987.18 88888.00 2008-06-11 03:19:06.908 163 17465.39 15.28 53987.14 88888.00 2008-06-11 03:19:07.408 163 17465.35 15.33 53987.12 88888.00 2008-06-11 03:19:07.908 163 17465.36 15.36 53987.12 88888.00 2008-06-11 03:19:08.408 163 17465.36 15.35 53987.10 88888.00 2008-06-11 03:19:08.908 163 17465.41 15.28 53987.15 88888.00 2008-06-11 03:19:09.408 163 17465.48 15.33 53987.07 88888.00 2008-06-11 03:19:09.908 163 17465.45 15.43 53987.00 88888.00 2008-06-11 03:19:10.408 163 17465.52 15.48 53986.97 88888.00 2008-06-11 03:19:10.908 163 17465.55 15.57 53986.93 88888.00 2008-06-11 03:19:11.408 163 17465.45 15.54 53986.93 88888.00 2008-06-11 03:19:11.908 163 17465.49 15.57 53986.90 88888.00 2008-06-11 03:19:12.408 163 17465.60 15.54 53986.90 88888.00 2008-06-11 03:19:12.908 163 17465.59 15.59 53986.79 88888.00 2008-06-11 03:19:13.408 163 17465.66 15.63 53986.82 88888.00 2008-06-11 03:19:13.908 163 17465.70 15.62 53986.79 88888.00 2008-06-11 03:19:14.408 163 17465.74 15.61 53986.74 88888.00 2008-06-11 03:19:14.908 163 17465.83 15.60 53986.78 88888.00 2008-06-11 03:19:15.408 163 17465.79 15.60 53986.89 88888.00 2008-06-11 03:19:15.908 163 17465.84 15.58 53986.84 88888.00 2008-06-11 03:19:16.408 163 17465.87 15.61 53986.81 88888.00 2008-06-11 03:19:16.908 163 17465.86 15.60 53986.91 88888.00 2008-06-11 03:19:17.408 163 17465.87 15.63 53986.95 88888.00 2008-06-11 03:19:17.908 163 17465.89 15.55 53986.96 88888.00 2008-06-11 03:19:18.408 163 17465.97 15.57 53986.93 88888.00 2008-06-11 03:19:18.908 163 17465.96 15.54 53986.99 88888.00 2008-06-11 03:19:19.408 163 17465.89 15.54 53987.02 88888.00 2008-06-11 03:19:19.908 163 17466.01 15.48 53987.02 88888.00 2008-06-11 03:19:20.408 163 17466.08 15.57 53987.03 88888.00 2008-06-11 03:19:20.908 163 17466.11 15.53 53986.92 88888.00 2008-06-11 03:19:21.408 163 17466.18 15.43 53987.02 88888.00 2008-06-11 03:19:21.908 163 17466.07 15.39 53987.07 88888.00 2008-06-11 03:19:22.408 163 17466.09 15.35 53986.99 88888.00 2008-06-11 03:19:22.908 163 17466.14 15.38 53986.97 88888.00 2008-06-11 03:19:23.408 163 17466.15 15.41 53986.97 88888.00 2008-06-11 03:19:23.908 163 17466.21 15.29 53986.96 88888.00 2008-06-11 03:19:24.408 163 17466.19 15.24 53986.91 88888.00 2008-06-11 03:19:24.908 163 17466.27 15.24 53986.90 88888.00 2008-06-11 03:19:25.408 163 17466.23 15.13 53986.89 88888.00 2008-06-11 03:19:25.908 163 17466.29 15.15 53986.92 88888.00 2008-06-11 03:19:26.408 163 17466.32 15.15 53986.97 88888.00 2008-06-11 03:19:26.908 163 17466.41 15.14 53986.97 88888.00 2008-06-11 03:19:27.408 163 17466.43 15.10 53986.90 88888.00 2008-06-11 03:19:27.908 163 17466.43 15.01 53986.93 88888.00 2008-06-11 03:19:28.408 163 17466.37 14.92 53987.00 88888.00 2008-06-11 03:19:28.908 163 17466.38 14.85 53987.02 88888.00 2008-06-11 03:19:29.408 163 17466.43 14.82 53987.07 88888.00 2008-06-11 03:19:29.908 163 17466.48 14.82 53987.06 88888.00 2008-06-11 03:19:30.408 163 17466.56 14.79 53987.07 88888.00 2008-06-11 03:19:30.908 163 17466.45 14.73 53987.02 88888.00 2008-06-11 03:19:31.408 163 17466.45 14.73 53986.84 88888.00 2008-06-11 03:19:31.908 163 17466.48 14.73 53986.80 88888.00 2008-06-11 03:19:32.408 163 17466.41 14.65 53986.79 88888.00 2008-06-11 03:19:32.908 163 17466.49 14.64 53986.98 88888.00 2008-06-11 03:19:33.408 163 17466.52 14.54 53987.00 88888.00 2008-06-11 03:19:33.908 163 17466.48 14.45 53986.96 88888.00 2008-06-11 03:19:34.408 163 17466.42 14.36 53986.85 88888.00 2008-06-11 03:19:34.908 163 17466.58 14.26 53986.78 88888.00 2008-06-11 03:19:35.408 163 17466.62 14.19 53986.80 88888.00 2008-06-11 03:19:35.908 163 17466.59 14.09 53986.78 88888.00 2008-06-11 03:19:36.408 163 17466.55 14.09 53986.79 88888.00 2008-06-11 03:19:36.908 163 17466.59 14.03 53986.86 88888.00 2008-06-11 03:19:37.408 163 17466.56 13.95 53986.88 88888.00 2008-06-11 03:19:37.908 163 17466.56 13.96 53987.00 88888.00 2008-06-11 03:19:38.408 163 17466.62 13.89 53986.93 88888.00 2008-06-11 03:19:38.908 163 17466.75 13.81 53987.06 88888.00 2008-06-11 03:19:39.408 163 17466.73 13.87 53987.01 88888.00 2008-06-11 03:19:39.908 163 17466.68 13.91 53987.02 88888.00 2008-06-11 03:19:40.408 163 17466.65 13.93 53986.93 88888.00 2008-06-11 03:19:40.908 163 17466.66 13.88 53987.00 88888.00 2008-06-11 03:19:41.408 163 17466.64 13.81 53987.01 88888.00 2008-06-11 03:19:41.908 163 17466.69 13.73 53986.93 88888.00 2008-06-11 03:19:42.408 163 17466.74 13.73 53986.93 88888.00 2008-06-11 03:19:42.908 163 17466.74 13.67 53986.88 88888.00 2008-06-11 03:19:43.408 163 17466.74 13.75 53986.89 88888.00 2008-06-11 03:19:43.908 163 17466.71 13.76 53986.85 88888.00 2008-06-11 03:19:44.408 163 17466.78 13.72 53986.88 88888.00 2008-06-11 03:19:44.908 163 17466.88 13.69 53986.96 88888.00 2008-06-11 03:19:45.408 163 17466.76 13.68 53986.85 88888.00 2008-06-11 03:19:45.908 163 17466.83 13.68 53986.85 88888.00 2008-06-11 03:19:46.408 163 17466.83 13.64 53986.81 88888.00 2008-06-11 03:19:46.908 163 17466.73 13.62 53986.85 88888.00 2008-06-11 03:19:47.408 163 17466.72 13.59 53986.91 88888.00 2008-06-11 03:19:47.908 163 17466.69 13.60 53986.95 88888.00 2008-06-11 03:19:48.408 163 17466.59 13.59 53986.89 88888.00 2008-06-11 03:19:48.908 163 17466.61 13.56 53986.96 88888.00 2008-06-11 03:19:49.408 163 17466.69 13.54 53986.97 88888.00 2008-06-11 03:19:49.908 163 17466.68 13.55 53986.92 88888.00 2008-06-11 03:19:50.408 163 17466.63 13.58 53986.87 88888.00 2008-06-11 03:19:50.908 163 17466.60 13.65 53986.87 88888.00 2008-06-11 03:19:51.408 163 17466.56 13.70 53986.82 88888.00 2008-06-11 03:19:51.908 163 17466.64 13.70 53986.78 88888.00 2008-06-11 03:19:52.408 163 17466.68 13.68 53986.84 88888.00 2008-06-11 03:19:52.908 163 17466.65 13.74 53986.89 88888.00 2008-06-11 03:19:53.408 163 17466.62 13.75 53986.97 88888.00 2008-06-11 03:19:53.908 163 17466.63 13.75 53986.99 88888.00 2008-06-11 03:19:54.408 163 17466.61 13.78 53987.08 88888.00 2008-06-11 03:19:54.908 163 17466.64 13.82 53987.02 88888.00 2008-06-11 03:19:55.408 163 17466.66 13.85 53987.00 88888.00 2008-06-11 03:19:55.908 163 17466.72 13.88 53987.06 88888.00 2008-06-11 03:19:56.408 163 17466.70 13.87 53987.06 88888.00 2008-06-11 03:19:56.908 163 17466.56 13.84 53987.01 88888.00 2008-06-11 03:19:57.408 163 17466.56 13.87 53986.98 88888.00 2008-06-11 03:19:57.908 163 17466.61 13.95 53986.92 88888.00 2008-06-11 03:19:58.408 163 17466.56 13.95 53986.90 88888.00 2008-06-11 03:19:58.908 163 17466.61 13.95 53986.95 88888.00 2008-06-11 03:19:59.408 163 17466.47 13.98 53986.96 88888.00 2008-06-11 03:19:59.908 163 17466.55 13.95 53986.92 88888.00 2008-06-11 03:20:00.408 163 17466.55 13.92 53986.89 88888.00 2008-06-11 03:20:00.908 163 17466.54 13.99 53986.90 88888.00 2008-06-11 03:20:01.408 163 17466.62 13.99 53986.87 88888.00 2008-06-11 03:20:01.908 163 17466.65 13.97 53986.90 88888.00 2008-06-11 03:20:02.408 163 17466.65 14.01 53986.89 88888.00 2008-06-11 03:20:02.908 163 17466.65 14.01 53986.86 88888.00 2008-06-11 03:20:03.408 163 17466.61 14.08 53986.86 88888.00 2008-06-11 03:20:03.908 163 17466.74 14.04 53986.87 88888.00 2008-06-11 03:20:04.408 163 17466.68 13.97 53986.86 88888.00 2008-06-11 03:20:04.908 163 17466.68 13.95 53986.76 88888.00 2008-06-11 03:20:05.408 163 17466.78 13.99 53986.77 88888.00 2008-06-11 03:20:05.908 163 17466.81 13.99 53986.80 88888.00 2008-06-11 03:20:06.408 163 17466.81 13.99 53986.84 88888.00 2008-06-11 03:20:06.908 163 17466.92 14.01 53986.70 88888.00 2008-06-11 03:20:07.408 163 17466.98 13.97 53986.88 88888.00 2008-06-11 03:20:07.908 163 17466.93 13.98 53986.84 88888.00 2008-06-11 03:20:08.408 163 17467.01 13.95 53986.76 88888.00 2008-06-11 03:20:08.908 163 17467.09 13.91 53986.74 88888.00 2008-06-11 03:20:09.408 163 17466.96 13.94 53986.70 88888.00 2008-06-11 03:20:09.908 163 17466.98 13.95 53986.73 88888.00 2008-06-11 03:20:10.408 163 17466.94 13.89 53986.76 88888.00 2008-06-11 03:20:10.908 163 17466.99 13.91 53986.66 88888.00 2008-06-11 03:20:11.408 163 17466.96 13.91 53986.69 88888.00 2008-06-11 03:20:11.908 163 17466.95 13.88 53986.70 88888.00 2008-06-11 03:20:12.408 163 17466.95 13.86 53986.75 88888.00 2008-06-11 03:20:12.908 163 17466.93 13.93 53986.82 88888.00 2008-06-11 03:20:13.408 163 17467.05 13.93 53986.82 88888.00 2008-06-11 03:20:13.908 163 17467.13 13.89 53986.90 88888.00 2008-06-11 03:20:14.408 163 17467.12 13.92 53986.84 88888.00 2008-06-11 03:20:14.908 163 17466.99 13.91 53986.76 88888.00 2008-06-11 03:20:15.408 163 17466.94 13.92 53986.75 88888.00 2008-06-11 03:20:15.908 163 17466.96 13.97 53986.74 88888.00 2008-06-11 03:20:16.408 163 17467.05 13.96 53986.71 88888.00 2008-06-11 03:20:16.908 163 17467.06 13.97 53986.75 88888.00 2008-06-11 03:20:17.408 163 17467.13 13.97 53986.74 88888.00 2008-06-11 03:20:17.908 163 17467.15 14.01 53986.79 88888.00 2008-06-11 03:20:18.408 163 17467.17 14.06 53986.80 88888.00 2008-06-11 03:20:18.908 163 17467.15 13.97 53986.79 88888.00 2008-06-11 03:20:19.408 163 17467.09 13.97 53986.78 88888.00 2008-06-11 03:20:19.908 163 17467.16 14.01 53986.78 88888.00 2008-06-11 03:20:20.408 163 17467.12 13.95 53986.84 88888.00 2008-06-11 03:20:20.908 163 17467.09 13.99 53986.87 88888.00 2008-06-11 03:20:21.408 163 17467.03 14.04 53986.77 88888.00 2008-06-11 03:20:21.908 163 17467.06 14.08 53986.77 88888.00 2008-06-11 03:20:22.408 163 17467.13 13.99 53986.73 88888.00 2008-06-11 03:20:22.908 163 17467.14 13.95 53986.71 88888.00 2008-06-11 03:20:23.408 163 17467.06 13.96 53986.77 88888.00 2008-06-11 03:20:23.908 163 17467.04 13.93 53986.88 88888.00 2008-06-11 03:20:24.408 163 17466.93 13.91 53986.88 88888.00 2008-06-11 03:20:24.908 163 17467.02 13.89 53986.85 88888.00 2008-06-11 03:20:25.408 163 17467.03 13.93 53986.92 88888.00 2008-06-11 03:20:25.908 163 17467.06 13.93 53986.88 88888.00 2008-06-11 03:20:26.408 163 17467.04 13.88 53986.92 88888.00 2008-06-11 03:20:26.908 163 17467.00 13.85 53986.93 88888.00 2008-06-11 03:20:27.408 163 17466.92 13.83 53986.89 88888.00 2008-06-11 03:20:27.908 163 17466.84 13.83 53986.90 88888.00 2008-06-11 03:20:28.408 163 17466.83 13.79 53986.85 88888.00 2008-06-11 03:20:28.908 163 17466.69 13.73 53986.80 88888.00 2008-06-11 03:20:29.408 163 17466.71 13.74 53986.85 88888.00 2008-06-11 03:20:29.908 163 17466.78 13.79 53986.81 88888.00 2008-06-11 03:20:30.408 163 17466.76 13.77 53986.79 88888.00 2008-06-11 03:20:30.908 163 17466.76 13.65 53986.76 88888.00 2008-06-11 03:20:31.408 163 17466.70 13.67 53986.81 88888.00 2008-06-11 03:20:31.908 163 17466.70 13.67 53986.89 88888.00 2008-06-11 03:20:32.408 163 17466.71 13.65 53986.85 88888.00 2008-06-11 03:20:32.908 163 17466.73 13.67 53986.85 88888.00 2008-06-11 03:20:33.408 163 17466.68 13.60 53986.89 88888.00 2008-06-11 03:20:33.908 163 17466.64 13.58 53986.84 88888.00 2008-06-11 03:20:34.408 163 17466.63 13.54 53986.81 88888.00 2008-06-11 03:20:34.908 163 17466.69 13.56 53986.91 88888.00 2008-06-11 03:20:35.408 163 17466.74 13.52 53986.96 88888.00 2008-06-11 03:20:35.908 163 17466.71 13.54 53986.92 88888.00 2008-06-11 03:20:36.408 163 17466.69 13.57 53986.91 88888.00 2008-06-11 03:20:36.908 163 17466.72 13.53 53986.88 88888.00 2008-06-11 03:20:37.408 163 17466.73 13.48 53987.01 88888.00 2008-06-11 03:20:37.908 163 17466.78 13.55 53987.01 88888.00 2008-06-11 03:20:38.408 163 17466.80 13.49 53986.99 88888.00 2008-06-11 03:20:38.908 163 17466.68 13.56 53986.97 88888.00 2008-06-11 03:20:39.408 163 17466.68 13.46 53986.95 88888.00 2008-06-11 03:20:39.908 163 17466.75 13.40 53986.96 88888.00 2008-06-11 03:20:40.408 163 17466.79 13.39 53986.99 88888.00 2008-06-11 03:20:40.908 163 17466.71 13.38 53987.04 88888.00 2008-06-11 03:20:41.408 163 17466.64 13.39 53986.96 88888.00 2008-06-11 03:20:41.908 163 17466.74 13.31 53986.90 88888.00 2008-06-11 03:20:42.408 163 17466.75 13.29 53986.86 88888.00 2008-06-11 03:20:42.908 163 17466.72 13.30 53986.90 88888.00 2008-06-11 03:20:43.408 163 17466.71 13.26 53986.98 88888.00 2008-06-11 03:20:43.908 163 17466.70 13.24 53986.88 88888.00 2008-06-11 03:20:44.408 163 17466.71 13.24 53986.93 88888.00 2008-06-11 03:20:44.908 163 17466.75 13.25 53987.00 88888.00 2008-06-11 03:20:45.408 163 17466.76 13.20 53987.11 88888.00 2008-06-11 03:20:45.908 163 17466.75 13.24 53987.14 88888.00 2008-06-11 03:20:46.408 163 17466.84 13.31 53987.03 88888.00 2008-06-11 03:20:46.908 163 17466.82 13.26 53987.02 88888.00 2008-06-11 03:20:47.408 163 17466.75 13.29 53987.01 88888.00 2008-06-11 03:20:47.908 163 17466.74 13.33 53987.03 88888.00 2008-06-11 03:20:48.408 163 17466.73 13.36 53986.97 88888.00 2008-06-11 03:20:48.908 163 17466.81 13.33 53986.88 88888.00 2008-06-11 03:20:49.408 163 17466.80 13.27 53987.00 88888.00 2008-06-11 03:20:49.908 163 17466.74 13.20 53986.97 88888.00 2008-06-11 03:20:50.408 163 17466.63 13.24 53986.98 88888.00 2008-06-11 03:20:50.908 163 17466.64 13.30 53986.97 88888.00 2008-06-11 03:20:51.408 163 17466.69 13.27 53987.08 88888.00 2008-06-11 03:20:51.908 163 17466.75 13.23 53987.03 88888.00 2008-06-11 03:20:52.408 163 17466.81 13.31 53987.00 88888.00 2008-06-11 03:20:52.908 163 17466.78 13.37 53987.03 88888.00 2008-06-11 03:20:53.408 163 17466.73 13.33 53986.96 88888.00 2008-06-11 03:20:53.908 163 17466.72 13.28 53986.93 88888.00 2008-06-11 03:20:54.408 163 17466.69 13.34 53987.01 88888.00 2008-06-11 03:20:54.908 163 17466.72 13.35 53987.07 88888.00 2008-06-11 03:20:55.408 163 17466.71 13.35 53987.00 88888.00 2008-06-11 03:20:55.908 163 17466.69 13.39 53987.02 88888.00 2008-06-11 03:20:56.408 163 17466.68 13.46 53986.96 88888.00 2008-06-11 03:20:56.908 163 17466.78 13.46 53986.99 88888.00 2008-06-11 03:20:57.408 163 17466.73 13.47 53987.04 88888.00 2008-06-11 03:20:57.908 163 17466.73 13.52 53987.07 88888.00 2008-06-11 03:20:58.408 163 17466.81 13.47 53987.09 88888.00 2008-06-11 03:20:58.908 163 17466.75 13.49 53987.13 88888.00 2008-06-11 03:20:59.408 163 17466.74 13.58 53987.15 88888.00 2008-06-11 03:20:59.908 163 17466.78 13.65 53987.11 88888.00 2008-06-11 03:21:00.408 163 17466.81 13.64 53987.02 88888.00 2008-06-11 03:21:00.908 163 17466.82 13.62 53987.03 88888.00 2008-06-11 03:21:01.408 163 17466.70 13.59 53987.01 88888.00 2008-06-11 03:21:01.908 163 17466.66 13.68 53986.99 88888.00 2008-06-11 03:21:02.408 163 17466.71 13.75 53987.01 88888.00 2008-06-11 03:21:02.908 163 17466.71 13.77 53986.99 88888.00 2008-06-11 03:21:03.408 163 17466.75 13.72 53987.08 88888.00 2008-06-11 03:21:03.908 163 17466.75 13.75 53987.12 88888.00 2008-06-11 03:21:04.408 163 17466.73 13.77 53987.02 88888.00 2008-06-11 03:21:04.908 163 17466.81 13.81 53987.06 88888.00 2008-06-11 03:21:05.408 163 17466.78 13.86 53987.08 88888.00 2008-06-11 03:21:05.908 163 17466.85 13.89 53987.04 88888.00 2008-06-11 03:21:06.408 163 17466.82 13.91 53987.00 88888.00 2008-06-11 03:21:06.908 163 17466.76 13.86 53987.03 88888.00 2008-06-11 03:21:07.408 163 17466.74 13.84 53987.03 88888.00 2008-06-11 03:21:07.908 163 17466.73 13.86 53987.11 88888.00 2008-06-11 03:21:08.408 163 17466.73 13.82 53987.08 88888.00 2008-06-11 03:21:08.908 163 17466.69 13.79 53987.09 88888.00 2008-06-11 03:21:09.408 163 17466.71 13.88 53987.17 88888.00 2008-06-11 03:21:09.908 163 17466.68 13.88 53987.22 88888.00 2008-06-11 03:21:10.408 163 17466.68 13.89 53987.19 88888.00 2008-06-11 03:21:10.908 163 17466.68 13.87 53987.12 88888.00 2008-06-11 03:21:11.408 163 17466.68 13.88 53987.10 88888.00 2008-06-11 03:21:11.908 163 17466.65 13.84 53987.13 88888.00 2008-06-11 03:21:12.408 163 17466.65 13.82 53987.14 88888.00 2008-06-11 03:21:12.908 163 17466.53 13.74 53987.12 88888.00 2008-06-11 03:21:13.408 163 17466.51 13.66 53987.13 88888.00 2008-06-11 03:21:13.908 163 17466.56 13.64 53987.18 88888.00 2008-06-11 03:21:14.408 163 17466.58 13.59 53987.19 88888.00 2008-06-11 03:21:14.908 163 17466.56 13.55 53987.20 88888.00 2008-06-11 03:21:15.408 163 17466.58 13.55 53987.11 88888.00 2008-06-11 03:21:15.908 163 17466.50 13.42 53987.18 88888.00 2008-06-11 03:21:16.408 163 17466.51 13.31 53987.20 88888.00 2008-06-11 03:21:16.908 163 17466.51 13.33 53987.26 88888.00 2008-06-11 03:21:17.408 163 17466.43 13.29 53987.21 88888.00 2008-06-11 03:21:17.908 163 17466.34 13.27 53987.21 88888.00 2008-06-11 03:21:18.408 163 17466.30 13.24 53987.19 88888.00 2008-06-11 03:21:18.908 163 17466.19 13.16 53987.11 88888.00 2008-06-11 03:21:19.408 163 17466.19 13.04 53987.14 88888.00 2008-06-11 03:21:19.908 163 17466.20 12.99 53987.18 88888.00 2008-06-11 03:21:20.408 163 17466.24 12.99 53987.17 88888.00 2008-06-11 03:21:20.908 163 17466.21 12.95 53987.19 88888.00 2008-06-11 03:21:21.408 163 17466.24 12.84 53987.24 88888.00 2008-06-11 03:21:21.908 163 17466.32 12.74 53987.18 88888.00 2008-06-11 03:21:22.408 163 17466.34 12.75 53987.17 88888.00 2008-06-11 03:21:22.908 163 17466.33 12.75 53987.12 88888.00 2008-06-11 03:21:23.408 163 17466.23 12.67 53987.20 88888.00 2008-06-11 03:21:23.908 163 17466.30 12.52 53987.31 88888.00 2008-06-11 03:21:24.408 163 17466.33 12.57 53987.31 88888.00 2008-06-11 03:21:24.908 163 17466.25 12.59 53987.25 88888.00 2008-06-11 03:21:25.408 163 17466.17 12.61 53987.17 88888.00 2008-06-11 03:21:25.908 163 17466.21 12.60 53987.25 88888.00 2008-06-11 03:21:26.408 163 17466.21 12.50 53987.26 88888.00 2008-06-11 03:21:26.908 163 17466.28 12.41 53987.33 88888.00 2008-06-11 03:21:27.408 163 17466.19 12.37 53987.42 88888.00 2008-06-11 03:21:27.908 163 17466.11 12.37 53987.37 88888.00 2008-06-11 03:21:28.408 163 17466.10 12.30 53987.29 88888.00 2008-06-11 03:21:28.908 163 17466.14 12.16 53987.24 88888.00 2008-06-11 03:21:29.408 163 17466.14 12.08 53987.29 88888.00 2008-06-11 03:21:29.908 163 17466.09 12.11 53987.27 88888.00 2008-06-11 03:21:30.408 163 17466.04 12.03 53987.21 88888.00 2008-06-11 03:21:30.908 163 17465.98 12.02 53987.32 88888.00 2008-06-11 03:21:31.408 163 17466.01 12.07 53987.40 88888.00 2008-06-11 03:21:31.908 163 17465.98 12.03 53987.44 88888.00 2008-06-11 03:21:32.408 163 17465.97 12.00 53987.47 88888.00 2008-06-11 03:21:32.908 163 17465.87 11.90 53987.46 88888.00 2008-06-11 03:21:33.408 163 17465.81 11.90 53987.43 88888.00 2008-06-11 03:21:33.908 163 17465.88 11.96 53987.47 88888.00 2008-06-11 03:21:34.408 163 17465.86 12.03 53987.47 88888.00 2008-06-11 03:21:34.908 163 17465.87 12.13 53987.41 88888.00 2008-06-11 03:21:35.408 163 17465.82 12.06 53987.45 88888.00 2008-06-11 03:21:35.908 163 17465.74 12.02 53987.49 88888.00 2008-06-11 03:21:36.408 163 17465.79 12.10 53987.56 88888.00 2008-06-11 03:21:36.908 163 17465.73 12.12 53987.54 88888.00 2008-06-11 03:21:37.408 163 17465.71 12.17 53987.44 88888.00 2008-06-11 03:21:37.908 163 17465.63 12.20 53987.42 88888.00 2008-06-11 03:21:38.408 163 17465.55 12.26 53987.38 88888.00 2008-06-11 03:21:38.908 163 17465.51 12.28 53987.37 88888.00 2008-06-11 03:21:39.408 163 17465.47 12.31 53987.35 88888.00 2008-06-11 03:21:39.908 163 17465.43 12.36 53987.38 88888.00 2008-06-11 03:21:40.408 163 17465.50 12.43 53987.43 88888.00 2008-06-11 03:21:40.908 163 17465.43 12.47 53987.47 88888.00 2008-06-11 03:21:41.408 163 17465.43 12.55 53987.41 88888.00 2008-06-11 03:21:41.908 163 17465.39 12.70 53987.53 88888.00 2008-06-11 03:21:42.408 163 17465.35 12.75 53987.54 88888.00 2008-06-11 03:21:42.908 163 17465.29 12.86 53987.45 88888.00 2008-06-11 03:21:43.408 163 17465.25 12.88 53987.45 88888.00 2008-06-11 03:21:43.908 163 17465.18 12.92 53987.49 88888.00 2008-06-11 03:21:44.408 163 17465.10 13.04 53987.47 88888.00 2008-06-11 03:21:44.908 163 17465.11 13.13 53987.44 88888.00 2008-06-11 03:21:45.408 163 17465.15 13.18 53987.52 88888.00 2008-06-11 03:21:45.908 163 17465.09 13.39 53987.52 88888.00 2008-06-11 03:21:46.408 163 17465.17 13.45 53987.46 88888.00 2008-06-11 03:21:46.908 163 17465.09 13.49 53987.37 88888.00 2008-06-11 03:21:47.408 163 17465.00 13.58 53987.46 88888.00 2008-06-11 03:21:47.908 163 17465.10 13.64 53987.55 88888.00 2008-06-11 03:21:48.405 163 17465.16 13.69 53987.57 88888.00 2008-06-11 03:21:48.905 163 17465.18 13.70 53987.52 88888.00 2008-06-11 03:21:49.405 163 17465.18 13.81 53987.51 88888.00 2008-06-11 03:21:49.905 163 17465.17 13.96 53987.49 88888.00 2008-06-11 03:21:50.405 163 17465.19 13.95 53987.47 88888.00 2008-06-11 03:21:50.905 163 17465.20 14.01 53987.35 88888.00 2008-06-11 03:21:51.405 163 17465.19 14.05 53987.33 88888.00 2008-06-11 03:21:51.905 163 17465.15 14.04 53987.33 88888.00 2008-06-11 03:21:52.405 163 17465.15 14.13 53987.30 88888.00 2008-06-11 03:21:52.905 163 17465.26 14.12 53987.29 88888.00 2008-06-11 03:21:53.405 163 17465.35 14.09 53987.30 88888.00 2008-06-11 03:21:53.905 163 17465.30 14.06 53987.21 88888.00 2008-06-11 03:21:54.405 163 17465.29 14.02 53987.11 88888.00 2008-06-11 03:21:54.905 163 17465.27 14.04 53987.07 88888.00 2008-06-11 03:21:55.405 163 17465.30 14.09 53986.99 88888.00 2008-06-11 03:21:55.905 163 17465.28 14.06 53987.01 88888.00 2008-06-11 03:21:56.405 163 17465.26 14.05 53987.08 88888.00 2008-06-11 03:21:56.905 163 17465.26 14.07 53987.02 88888.00 2008-06-11 03:21:57.405 163 17465.36 14.05 53986.93 88888.00 2008-06-11 03:21:57.905 163 17465.36 14.05 53986.96 88888.00 2008-06-11 03:21:58.405 163 17465.36 13.99 53986.99 88888.00 2008-06-11 03:21:58.905 163 17465.45 13.99 53986.95 88888.00 2008-06-11 03:21:59.405 163 17465.51 14.03 53986.90 88888.00 2008-06-11 03:21:59.905 163 17465.43 14.02 53986.96 88888.00 2008-06-11 03:22:00.405 163 17465.48 14.09 53987.18 88888.00 2008-06-11 03:22:00.905 163 17465.53 14.08 53987.14 88888.00 2008-06-11 03:22:01.405 163 17465.49 14.07 53987.09 88888.00 2008-06-11 03:22:01.905 163 17465.49 14.07 53987.03 88888.00 2008-06-11 03:22:02.405 163 17465.43 14.09 53987.06 88888.00 2008-06-11 03:22:02.905 163 17465.45 14.07 53987.00 88888.00 2008-06-11 03:22:03.405 163 17465.61 14.03 53987.01 88888.00 2008-06-11 03:22:03.905 163 17465.60 14.01 53987.04 88888.00 2008-06-11 03:22:04.405 163 17465.58 13.97 53987.10 88888.00 2008-06-11 03:22:04.905 163 17465.58 13.93 53987.13 88888.00 2008-06-11 03:22:05.405 163 17465.56 13.85 53987.11 88888.00 2008-06-11 03:22:05.905 163 17465.43 13.79 53987.06 88888.00 2008-06-11 03:22:06.405 163 17465.43 13.77 53987.07 88888.00 2008-06-11 03:22:06.905 163 17465.31 13.79 53987.14 88888.00 2008-06-11 03:22:07.405 163 17465.28 13.81 53987.08 88888.00 2008-06-11 03:22:07.905 163 17465.32 13.76 53987.02 88888.00 2008-06-11 03:22:08.405 163 17465.32 13.65 53987.10 88888.00 2008-06-11 03:22:08.905 163 17465.46 13.59 53987.14 88888.00 2008-06-11 03:22:09.405 163 17465.32 13.53 53987.07 88888.00 2008-06-11 03:22:09.905 163 17465.20 13.44 53986.98 88888.00 2008-06-11 03:22:10.405 163 17465.17 13.43 53987.03 88888.00 2008-06-11 03:22:10.905 163 17465.16 13.42 53987.09 88888.00 2008-06-11 03:22:11.405 163 17465.21 13.35 53987.13 88888.00 2008-06-11 03:22:11.905 163 17465.16 13.26 53987.13 88888.00 2008-06-11 03:22:12.405 163 17465.04 13.24 53987.11 88888.00 2008-06-11 03:22:12.905 163 17465.07 13.26 53987.13 88888.00 2008-06-11 03:22:13.405 163 17465.04 13.25 53987.22 88888.00 2008-06-11 03:22:13.905 163 17465.01 13.18 53987.35 88888.00 2008-06-11 03:22:14.405 163 17465.05 13.10 53987.34 88888.00 2008-06-11 03:22:14.905 163 17465.04 13.06 53987.36 88888.00 2008-06-11 03:22:15.405 163 17464.98 13.05 53987.31 88888.00 2008-06-11 03:22:15.905 163 17464.94 13.00 53987.29 88888.00 2008-06-11 03:22:16.405 163 17464.90 13.01 53987.27 88888.00 2008-06-11 03:22:16.905 163 17464.75 12.95 53987.17 88888.00 2008-06-11 03:22:17.405 163 17464.75 12.91 53987.11 88888.00 2008-06-11 03:22:17.905 163 17464.76 12.89 53987.09 88888.00 2008-06-11 03:22:18.405 163 17464.68 12.80 53987.04 88888.00 2008-06-11 03:22:18.905 163 17464.74 12.79 53987.00 88888.00 2008-06-11 03:22:19.405 163 17464.75 12.81 53987.11 88888.00 2008-06-11 03:22:19.905 163 17464.68 12.80 53987.19 88888.00 2008-06-11 03:22:20.405 163 17464.68 12.78 53987.15 88888.00 2008-06-11 03:22:20.905 163 17464.69 12.74 53987.20 88888.00 2008-06-11 03:22:21.405 163 17464.70 12.76 53987.19 88888.00 2008-06-11 03:22:21.905 163 17464.68 12.76 53987.24 88888.00 2008-06-11 03:22:22.405 163 17464.62 12.77 53987.25 88888.00 2008-06-11 03:22:22.905 163 17464.60 12.76 53987.33 88888.00 2008-06-11 03:22:23.405 163 17464.49 12.69 53987.27 88888.00 2008-06-11 03:22:23.905 163 17464.45 12.72 53987.20 88888.00 2008-06-11 03:22:24.405 163 17464.39 12.70 53987.14 88888.00 2008-06-11 03:22:24.905 163 17464.37 12.79 53987.13 88888.00 2008-06-11 03:22:25.405 163 17464.28 12.80 53987.14 88888.00 2008-06-11 03:22:25.905 163 17464.17 12.76 53987.21 88888.00 2008-06-11 03:22:26.405 163 17464.10 12.85 53987.21 88888.00 2008-06-11 03:22:26.905 163 17464.08 12.94 53987.13 88888.00 2008-06-11 03:22:27.405 163 17464.07 12.97 53987.15 88888.00 2008-06-11 03:22:27.905 163 17464.09 13.03 53987.11 88888.00 2008-06-11 03:22:28.405 163 17464.03 13.05 53987.08 88888.00 2008-06-11 03:22:28.905 163 17463.92 13.08 53987.08 88888.00 2008-06-11 03:22:29.405 163 17463.92 13.13 53987.10 88888.00 2008-06-11 03:22:29.905 163 17463.84 13.24 53987.09 88888.00 2008-06-11 03:22:30.405 163 17463.67 13.24 53987.12 88888.00 2008-06-11 03:22:30.905 163 17463.74 13.29 53987.15 88888.00 2008-06-11 03:22:31.405 163 17463.66 13.40 53987.15 88888.00 2008-06-11 03:22:31.905 163 17463.75 13.50 53987.14 88888.00 2008-06-11 03:22:32.405 163 17463.84 13.65 53987.11 88888.00 2008-06-11 03:22:32.905 163 17463.87 13.72 53987.09 88888.00 2008-06-11 03:22:33.405 163 17463.85 13.74 53987.07 88888.00 2008-06-11 03:22:33.905 163 17463.79 13.84 53986.98 88888.00 2008-06-11 03:22:34.405 163 17463.75 13.95 53986.92 88888.00 2008-06-11 03:22:34.905 163 17463.67 14.05 53986.93 88888.00 2008-06-11 03:22:35.405 163 17463.56 14.12 53986.96 88888.00 2008-06-11 03:22:35.905 163 17463.53 14.17 53986.97 88888.00 2008-06-11 03:22:36.405 163 17463.54 14.30 53986.98 88888.00 2008-06-11 03:22:36.905 163 17463.54 14.37 53986.93 88888.00 2008-06-11 03:22:37.405 163 17463.52 14.43 53986.99 88888.00 2008-06-11 03:22:37.905 163 17463.54 14.55 53986.97 88888.00 2008-06-11 03:22:38.405 163 17463.53 14.65 53986.93 88888.00 2008-06-11 03:22:38.905 163 17463.57 14.69 53986.82 88888.00 2008-06-11 03:22:39.405 163 17463.58 14.80 53986.80 88888.00 2008-06-11 03:22:39.905 163 17463.53 14.86 53986.91 88888.00 2008-06-11 03:22:40.405 163 17463.51 14.92 53986.96 88888.00 2008-06-11 03:22:40.905 163 17463.55 14.96 53986.93 88888.00 2008-06-11 03:22:41.405 163 17463.59 14.97 53986.91 88888.00 2008-06-11 03:22:41.905 163 17463.59 15.13 53986.88 88888.00 2008-06-11 03:22:42.405 163 17463.59 15.12 53986.93 88888.00 2008-06-11 03:22:42.905 163 17463.63 15.16 53987.00 88888.00 2008-06-11 03:22:43.405 163 17463.74 15.29 53986.93 88888.00 2008-06-11 03:22:43.905 163 17463.70 15.40 53986.89 88888.00 2008-06-11 03:22:44.405 163 17463.72 15.44 53986.90 88888.00 2008-06-11 03:22:44.905 163 17463.58 15.49 53986.92 88888.00 2008-06-11 03:22:45.405 163 17463.64 15.54 53987.00 88888.00 2008-06-11 03:22:45.905 163 17463.78 15.65 53987.03 88888.00 2008-06-11 03:22:46.405 163 17463.82 15.73 53987.04 88888.00 2008-06-11 03:22:46.905 163 17463.77 15.78 53986.98 88888.00 2008-06-11 03:22:47.405 163 17463.84 15.87 53987.00 88888.00 2008-06-11 03:22:47.905 163 17463.96 15.93 53986.92 88888.00 2008-06-11 03:22:48.405 163 17463.93 15.92 53986.89 88888.00 2008-06-11 03:22:48.905 163 17463.90 16.01 53986.91 88888.00 2008-06-11 03:22:49.405 163 17464.03 16.19 53986.82 88888.00 2008-06-11 03:22:49.905 163 17464.06 16.29 53986.80 88888.00 2008-06-11 03:22:50.405 163 17464.10 16.23 53986.77 88888.00 2008-06-11 03:22:50.905 163 17464.24 16.28 53986.82 88888.00 2008-06-11 03:22:51.405 163 17464.20 16.31 53986.84 88888.00 2008-06-11 03:22:51.905 163 17464.18 16.43 53986.89 88888.00 2008-06-11 03:22:52.405 163 17464.25 16.52 53986.97 88888.00 2008-06-11 03:22:52.905 163 17464.29 16.53 53986.89 88888.00 2008-06-11 03:22:53.405 163 17464.26 16.57 53986.86 88888.00 2008-06-11 03:22:53.905 163 17464.30 16.61 53986.87 88888.00 2008-06-11 03:22:54.405 163 17464.27 16.61 53986.86 88888.00 2008-06-11 03:22:54.905 163 17464.29 16.70 53986.91 88888.00 2008-06-11 03:22:55.405 163 17464.34 16.71 53986.81 88888.00 2008-06-11 03:22:55.905 163 17464.45 16.76 53986.84 88888.00 2008-06-11 03:22:56.405 163 17464.56 16.78 53986.88 88888.00 2008-06-11 03:22:56.905 163 17464.62 16.87 53986.82 88888.00 2008-06-11 03:22:57.405 163 17464.79 16.87 53986.81 88888.00 2008-06-11 03:22:57.905 163 17464.85 16.94 53986.79 88888.00 2008-06-11 03:22:58.405 163 17464.89 17.07 53986.67 88888.00 2008-06-11 03:22:58.905 163 17464.78 17.16 53986.67 88888.00 2008-06-11 03:22:59.405 163 17464.81 17.23 53986.68 88888.00 2008-06-11 03:22:59.905 163 17464.86 17.34 53986.68 88888.00 2008-06-11 03:23:00.405 163 17464.95 17.36 53986.56 88888.00 2008-06-11 03:23:00.905 163 17465.08 17.37 53986.50 88888.00 2008-06-11 03:23:01.405 163 17465.12 17.45 53986.61 88888.00 2008-06-11 03:23:01.905 163 17465.16 17.55 53986.59 88888.00 2008-06-11 03:23:02.405 163 17465.13 17.64 53986.50 88888.00 2008-06-11 03:23:02.905 163 17465.22 17.77 53986.48 88888.00 2008-06-11 03:23:03.405 163 17465.36 17.85 53986.48 88888.00 2008-06-11 03:23:03.905 163 17465.56 18.01 53986.51 88888.00 2008-06-11 03:23:04.405 163 17465.63 18.18 53986.58 88888.00 2008-06-11 03:23:04.905 163 17465.67 18.21 53986.62 88888.00 2008-06-11 03:23:05.405 163 17465.86 18.36 53986.59 88888.00 2008-06-11 03:23:05.905 163 17466.00 18.47 53986.63 88888.00 2008-06-11 03:23:06.405 163 17466.14 18.62 53986.63 88888.00 2008-06-11 03:23:06.905 163 17466.23 18.71 53986.51 88888.00 2008-06-11 03:23:07.405 163 17466.32 18.85 53986.47 88888.00 2008-06-11 03:23:07.905 163 17466.40 18.93 53986.47 88888.00 2008-06-11 03:23:08.405 163 17466.49 19.06 53986.48 88888.00 2008-06-11 03:23:08.905 163 17466.56 19.08 53986.47 88888.00 2008-06-11 03:23:09.405 163 17466.70 19.19 53986.47 88888.00 2008-06-11 03:23:09.905 163 17466.79 19.31 53986.48 88888.00 2008-06-11 03:23:10.405 163 17466.85 19.38 53986.39 88888.00 2008-06-11 03:23:10.905 163 17466.99 19.51 53986.41 88888.00 2008-06-11 03:23:11.405 163 17466.99 19.59 53986.41 88888.00 2008-06-11 03:23:11.905 163 17467.17 19.67 53986.45 88888.00 2008-06-11 03:23:12.405 163 17467.24 19.77 53986.33 88888.00 2008-06-11 03:23:12.905 163 17467.33 19.80 53986.44 88888.00 2008-06-11 03:23:13.405 163 17467.45 19.92 53986.50 88888.00 2008-06-11 03:23:13.905 163 17467.50 19.96 53986.53 88888.00 2008-06-11 03:23:14.405 163 17467.57 19.98 53986.47 88888.00 2008-06-11 03:23:14.905 163 17467.63 20.03 53986.47 88888.00 2008-06-11 03:23:15.405 163 17467.73 20.10 53986.50 88888.00 2008-06-11 03:23:15.905 163 17467.84 20.01 53986.50 88888.00 2008-06-11 03:23:16.405 163 17467.81 19.98 53986.46 88888.00 2008-06-11 03:23:16.905 163 17467.88 19.99 53986.37 88888.00 2008-06-11 03:23:17.405 163 17468.01 19.98 53986.34 88888.00 2008-06-11 03:23:17.905 163 17468.01 19.92 53986.31 88888.00 2008-06-11 03:23:18.405 163 17468.12 19.86 53986.35 88888.00 2008-06-11 03:23:18.905 163 17468.13 19.80 53986.34 88888.00 2008-06-11 03:23:19.405 163 17468.15 19.71 53986.41 88888.00 2008-06-11 03:23:19.905 163 17468.21 19.59 53986.43 88888.00 2008-06-11 03:23:20.405 163 17468.19 19.55 53986.48 88888.00 2008-06-11 03:23:20.905 163 17468.22 19.50 53986.47 88888.00 2008-06-11 03:23:21.405 163 17468.24 19.33 53986.47 88888.00 2008-06-11 03:23:21.905 163 17468.24 19.19 53986.57 88888.00 2008-06-11 03:23:22.405 163 17468.33 19.02 53986.56 88888.00 2008-06-11 03:23:22.905 163 17468.38 18.86 53986.51 88888.00 2008-06-11 03:23:23.405 163 17468.38 18.74 53986.55 88888.00 2008-06-11 03:23:23.905 163 17468.28 18.58 53986.53 88888.00 2008-06-11 03:23:24.405 163 17468.31 18.38 53986.50 88888.00 2008-06-11 03:23:24.905 163 17468.36 18.14 53986.46 88888.00 2008-06-11 03:23:25.405 163 17468.51 17.87 53986.43 88888.00 2008-06-11 03:23:25.905 163 17468.42 17.57 53986.44 88888.00 2008-06-11 03:23:26.405 163 17468.36 17.21 53986.50 88888.00 2008-06-11 03:23:26.905 163 17468.35 16.95 53986.52 88888.00 2008-06-11 03:23:27.405 163 17468.37 16.74 53986.52 88888.00 2008-06-11 03:23:27.905 163 17468.28 16.45 53986.57 88888.00 2008-06-11 03:23:28.405 163 17468.17 16.19 53986.56 88888.00 2008-06-11 03:23:28.905 163 17468.16 15.81 53986.59 88888.00 2008-06-11 03:23:29.405 163 17468.18 15.44 53986.52 88888.00 2008-06-11 03:23:29.905 163 17468.06 15.15 53986.50 88888.00 2008-06-11 03:23:30.405 163 17467.96 14.83 53986.51 88888.00 2008-06-11 03:23:30.905 163 17467.92 14.46 53986.55 88888.00 2008-06-11 03:23:31.405 163 17467.82 14.12 53986.63 88888.00 2008-06-11 03:23:31.905 163 17467.76 13.73 53986.58 88888.00 2008-06-11 03:23:32.405 163 17467.67 13.43 53986.61 88888.00 2008-06-11 03:23:32.905 163 17467.60 13.07 53986.59 88888.00 2008-06-11 03:23:33.405 163 17467.53 12.72 53986.57 88888.00 2008-06-11 03:23:33.905 163 17467.56 12.32 53986.58 88888.00 2008-06-11 03:23:34.405 163 17467.52 11.96 53986.67 88888.00 2008-06-11 03:23:34.905 163 17467.43 11.64 53986.73 88888.00 2008-06-11 03:23:35.405 163 17467.33 11.38 53986.66 88888.00 2008-06-11 03:23:35.905 163 17467.20 11.14 53986.69 88888.00 2008-06-11 03:23:36.405 163 17467.13 10.84 53986.78 88888.00 2008-06-11 03:23:36.905 163 17467.12 10.60 53986.81 88888.00 2008-06-11 03:23:37.405 163 17467.10 10.40 53986.79 88888.00 2008-06-11 03:23:37.905 163 17467.00 10.16 53986.75 88888.00 2008-06-11 03:23:38.405 163 17466.96 9.87 53986.70 88888.00 2008-06-11 03:23:38.905 163 17466.94 9.66 53986.76 88888.00 2008-06-11 03:23:39.405 163 17466.94 9.52 53986.86 88888.00 2008-06-11 03:23:39.905 163 17466.83 9.36 53986.93 88888.00 2008-06-11 03:23:40.405 163 17466.74 9.18 53986.92 88888.00 2008-06-11 03:23:40.905 163 17466.68 8.98 53986.88 88888.00 2008-06-11 03:23:41.405 163 17466.58 8.87 53986.87 88888.00 2008-06-11 03:23:41.905 163 17466.37 8.70 53986.92 88888.00 2008-06-11 03:23:42.405 163 17466.28 8.65 53986.95 88888.00 2008-06-11 03:23:42.905 163 17466.20 8.61 53987.02 88888.00 2008-06-11 03:23:43.405 163 17466.07 8.55 53986.91 88888.00 2008-06-11 03:23:43.905 163 17465.94 8.46 53986.87 88888.00 2008-06-11 03:23:44.405 163 17465.87 8.43 53986.92 88888.00 2008-06-11 03:23:44.905 163 17465.67 8.38 53986.93 88888.00 2008-06-11 03:23:45.405 163 17465.43 8.36 53986.97 88888.00 2008-06-11 03:23:45.905 163 17465.33 8.42 53987.00 88888.00 2008-06-11 03:23:46.405 163 17465.18 8.42 53987.02 88888.00 2008-06-11 03:23:46.905 163 17465.05 8.41 53987.04 88888.00 2008-06-11 03:23:47.405 163 17464.88 8.29 53987.04 88888.00 2008-06-11 03:23:47.905 163 17464.75 8.38 53987.08 88888.00 2008-06-11 03:23:48.405 163 17464.64 8.48 53987.10 88888.00 2008-06-11 03:23:48.905 163 17464.46 8.53 53987.09 88888.00 2008-06-11 03:23:49.405 163 17464.33 8.58 53987.20 88888.00 2008-06-11 03:23:49.905 163 17464.26 8.60 53987.25 88888.00 2008-06-11 03:23:50.405 163 17464.10 8.66 53987.27 88888.00 2008-06-11 03:23:50.905 163 17464.00 8.64 53987.30 88888.00 2008-06-11 03:23:51.405 163 17463.88 8.87 53987.27 88888.00 2008-06-11 03:23:51.905 163 17463.63 8.96 53987.30 88888.00 2008-06-11 03:23:52.405 163 17463.55 9.00 53987.36 88888.00 2008-06-11 03:23:52.905 163 17463.47 9.13 53987.40 88888.00 2008-06-11 03:23:53.405 163 17463.32 9.17 53987.42 88888.00 2008-06-11 03:23:53.905 163 17463.21 9.28 53987.44 88888.00 2008-06-11 03:23:54.405 163 17463.16 9.38 53987.34 88888.00 2008-06-11 03:23:54.905 163 17463.09 9.52 53987.26 88888.00 2008-06-11 03:23:55.405 163 17463.04 9.78 53987.31 88888.00 2008-06-11 03:23:55.905 163 17462.91 9.97 53987.36 88888.00 2008-06-11 03:23:56.405 163 17462.73 10.07 53987.38 88888.00 2008-06-11 03:23:56.905 163 17462.67 10.21 53987.35 88888.00 2008-06-11 03:23:57.405 163 17462.63 10.43 53987.41 88888.00 2008-06-11 03:23:57.905 163 17462.56 10.66 53987.29 88888.00 2008-06-11 03:23:58.405 163 17462.53 10.81 53987.24 88888.00 2008-06-11 03:23:58.905 163 17462.40 10.97 53987.20 88888.00 2008-06-11 03:23:59.405 163 17462.34 11.13 53987.19 88888.00 2008-06-11 03:23:59.905 163 17462.22 11.44 53987.27 88888.00 2008-06-11 03:24:00.405 163 17462.26 11.71 53987.27 88888.00 2008-06-11 03:24:00.905 163 17462.24 11.92 53987.19 88888.00 2008-06-11 03:24:01.405 163 17462.31 12.08 53987.21 88888.00 2008-06-11 03:24:01.905 163 17462.40 12.33 53987.19 88888.00 2008-06-11 03:24:02.405 163 17462.31 12.66 53987.20 88888.00 2008-06-11 03:24:02.905 163 17462.32 12.91 53987.19 88888.00 2008-06-11 03:24:03.405 163 17462.35 13.08 53987.15 88888.00 2008-06-11 03:24:03.905 163 17462.33 13.25 53987.11 88888.00 2008-06-11 03:24:04.405 163 17462.30 13.42 53987.09 88888.00 2008-06-11 03:24:04.905 163 17462.35 13.58 53987.07 88888.00 2008-06-11 03:24:05.405 163 17462.40 13.72 53987.10 88888.00 2008-06-11 03:24:05.905 163 17462.55 13.93 53987.18 88888.00 2008-06-11 03:24:06.405 163 17462.78 14.08 53987.12 88888.00 2008-06-11 03:24:06.905 163 17462.76 14.30 53987.06 88888.00 2008-06-11 03:24:07.405 163 17462.74 14.44 53986.96 88888.00 2008-06-11 03:24:07.905 163 17462.73 14.46 53986.93 88888.00 2008-06-11 03:24:08.405 163 17462.76 14.58 53987.00 88888.00 2008-06-11 03:24:08.905 163 17462.76 14.71 53987.02 88888.00 2008-06-11 03:24:09.405 163 17462.85 14.86 53986.98 88888.00 2008-06-11 03:24:09.905 163 17462.97 14.93 53986.93 88888.00 2008-06-11 03:24:10.405 163 17463.18 14.96 53986.91 88888.00 2008-06-11 03:24:10.905 163 17463.37 15.08 53986.92 88888.00 2008-06-11 03:24:11.405 163 17463.39 15.14 53986.93 88888.00 2008-06-11 03:24:11.905 163 17463.51 15.20 53986.98 88888.00 2008-06-11 03:24:12.405 163 17463.69 15.23 53986.93 88888.00 2008-06-11 03:24:12.905 163 17463.75 15.33 53986.87 88888.00 2008-06-11 03:24:13.405 163 17463.93 15.34 53986.76 88888.00 2008-06-11 03:24:13.905 163 17464.03 15.42 53986.64 88888.00 2008-06-11 03:24:14.405 163 17464.10 15.45 53986.66 88888.00 2008-06-11 03:24:14.905 163 17464.24 15.52 53986.71 88888.00 2008-06-11 03:24:15.405 163 17464.36 15.53 53986.73 88888.00 2008-06-11 03:24:15.905 163 17464.43 15.50 53986.74 88888.00 2008-06-11 03:24:16.405 163 17464.49 15.44 53986.75 88888.00 2008-06-11 03:24:16.905 163 17464.61 15.39 53986.81 88888.00 2008-06-11 03:24:17.405 163 17464.69 15.39 53986.88 88888.00 2008-06-11 03:24:17.905 163 17464.71 15.38 53986.88 88888.00 2008-06-11 03:24:18.405 163 17464.67 15.45 53986.86 88888.00 2008-06-11 03:24:18.905 163 17464.71 15.51 53986.88 88888.00 2008-06-11 03:24:19.405 163 17464.77 15.55 53986.89 88888.00 2008-06-11 03:24:19.905 163 17464.84 15.51 53986.93 88888.00 2008-06-11 03:24:20.405 163 17464.97 15.51 53986.93 88888.00 2008-06-11 03:24:20.905 163 17464.89 15.54 53987.00 88888.00 2008-06-11 03:24:21.405 163 17464.84 15.55 53987.01 88888.00 2008-06-11 03:24:21.905 163 17464.78 15.57 53987.04 88888.00 2008-06-11 03:24:22.405 163 17464.86 15.59 53987.15 88888.00 2008-06-11 03:24:22.905 163 17464.77 15.62 53987.15 88888.00 2008-06-11 03:24:23.405 163 17464.69 15.70 53987.21 88888.00 2008-06-11 03:24:23.905 163 17464.72 15.78 53987.22 88888.00 2008-06-11 03:24:24.405 163 17464.69 15.81 53987.23 88888.00 2008-06-11 03:24:24.905 163 17464.70 15.87 53987.27 88888.00 2008-06-11 03:24:25.405 163 17464.70 16.00 53987.32 88888.00 2008-06-11 03:24:25.905 163 17464.57 16.02 53987.40 88888.00 2008-06-11 03:24:26.405 163 17464.49 16.04 53987.37 88888.00 2008-06-11 03:24:26.905 163 17464.48 16.10 53987.36 88888.00 2008-06-11 03:24:27.405 163 17464.39 16.11 53987.45 88888.00 2008-06-11 03:24:27.905 163 17464.28 16.22 53987.51 88888.00 2008-06-11 03:24:28.405 163 17464.20 16.19 53987.45 88888.00 2008-06-11 03:24:28.905 163 17464.15 16.18 53987.46 88888.00 2008-06-11 03:24:29.405 163 17464.05 16.26 53987.57 88888.00 2008-06-11 03:24:29.905 163 17463.96 16.32 53987.48 88888.00 2008-06-11 03:24:30.405 163 17464.03 16.36 53987.53 88888.00 2008-06-11 03:24:30.905 163 17463.98 16.38 53987.52 88888.00 2008-06-11 03:24:31.405 163 17463.97 16.46 53987.54 88888.00 2008-06-11 03:24:31.905 163 17463.95 16.53 53987.55 88888.00 2008-06-11 03:24:32.405 163 17463.90 16.59 53987.58 88888.00 2008-06-11 03:24:32.905 163 17463.86 16.52 53987.60 88888.00 2008-06-11 03:24:33.405 163 17463.84 16.50 53987.65 88888.00 2008-06-11 03:24:33.905 163 17463.86 16.49 53987.66 88888.00 2008-06-11 03:24:34.405 163 17463.84 16.53 53987.58 88888.00 2008-06-11 03:24:34.905 163 17463.90 16.58 53987.59 88888.00 2008-06-11 03:24:35.405 163 17463.90 16.62 53987.57 88888.00 2008-06-11 03:24:35.905 163 17463.97 16.66 53987.65 88888.00 2008-06-11 03:24:36.405 163 17464.14 16.62 53987.60 88888.00 2008-06-11 03:24:36.905 163 17464.25 16.55 53987.56 88888.00 2008-06-11 03:24:37.405 163 17464.19 16.55 53987.55 88888.00 2008-06-11 03:24:37.905 163 17464.21 16.58 53987.56 88888.00 2008-06-11 03:24:38.405 163 17464.30 16.60 53987.60 88888.00 2008-06-11 03:24:38.905 163 17464.43 16.66 53987.65 88888.00 2008-06-11 03:24:39.405 163 17464.64 16.62 53987.55 88888.00 2008-06-11 03:24:39.905 163 17464.75 16.72 53987.53 88888.00 2008-06-11 03:24:40.405 163 17464.70 16.81 53987.52 88888.00 2008-06-11 03:24:40.905 163 17464.70 16.78 53987.47 88888.00 2008-06-11 03:24:41.405 163 17464.82 16.80 53987.46 88888.00 2008-06-11 03:24:41.905 163 17464.88 16.78 53987.54 88888.00 2008-06-11 03:24:42.405 163 17465.06 16.77 53987.48 88888.00 2008-06-11 03:24:42.905 163 17465.07 16.80 53987.51 88888.00 2008-06-11 03:24:43.405 163 17465.19 16.79 53987.42 88888.00 2008-06-11 03:24:43.905 163 17465.25 16.82 53987.47 88888.00 2008-06-11 03:24:44.405 163 17465.33 16.90 53987.41 88888.00 2008-06-11 03:24:44.905 163 17465.51 16.82 53987.32 88888.00 2008-06-11 03:24:45.405 163 17465.57 16.81 53987.25 88888.00 2008-06-11 03:24:45.905 163 17465.64 16.78 53987.24 88888.00 2008-06-11 03:24:46.405 163 17465.72 16.77 53987.25 88888.00 2008-06-11 03:24:46.905 163 17465.78 16.76 53987.21 88888.00 2008-06-11 03:24:47.405 163 17465.92 16.76 53987.11 88888.00 2008-06-11 03:24:47.905 163 17465.92 16.75 53987.06 88888.00 2008-06-11 03:24:48.405 163 17465.98 16.80 53986.91 88888.00 2008-06-11 03:24:48.905 163 17466.07 16.71 53986.99 88888.00 2008-06-11 03:24:49.405 163 17466.14 16.71 53987.03 88888.00 2008-06-11 03:24:49.905 163 17466.23 16.75 53986.97 88888.00 2008-06-11 03:24:50.405 163 17466.23 16.75 53986.90 88888.00 2008-06-11 03:24:50.905 163 17466.30 16.78 53986.89 88888.00 2008-06-11 03:24:51.405 163 17466.38 16.80 53986.89 88888.00 2008-06-11 03:24:51.905 163 17466.44 16.80 53986.87 88888.00 2008-06-11 03:24:52.405 163 17466.47 16.77 53986.82 88888.00 2008-06-11 03:24:52.905 163 17466.43 16.90 53986.81 88888.00 2008-06-11 03:24:53.405 163 17466.54 16.89 53986.90 88888.00 2008-06-11 03:24:53.905 163 17466.72 16.84 53986.81 88888.00 2008-06-11 03:24:54.405 163 17466.81 16.80 53986.76 88888.00 2008-06-11 03:24:54.905 163 17466.85 16.76 53986.82 88888.00 2008-06-11 03:24:55.405 163 17466.79 16.79 53986.88 88888.00 2008-06-11 03:24:55.905 163 17466.82 16.79 53986.82 88888.00 2008-06-11 03:24:56.405 163 17466.80 16.76 53986.76 88888.00 2008-06-11 03:24:56.905 163 17466.86 16.78 53986.75 88888.00 2008-06-11 03:24:57.405 163 17466.94 16.81 53986.68 88888.00 2008-06-11 03:24:57.905 163 17466.86 16.86 53986.66 88888.00 2008-06-11 03:24:58.405 163 17466.98 16.80 53986.69 88888.00 2008-06-11 03:24:58.905 163 17466.93 16.77 53986.79 88888.00 2008-06-11 03:24:59.405 163 17466.94 16.81 53986.85 88888.00 2008-06-11 03:24:59.905 163 17466.94 16.90 53986.85 88888.00 2008-06-11 03:25:00.405 163 17466.92 16.94 53986.89 88888.00 2008-06-11 03:25:00.905 163 17466.94 16.97 53986.89 88888.00 2008-06-11 03:25:01.405 163 17466.94 16.97 53986.73 88888.00 2008-06-11 03:25:01.905 163 17466.99 17.01 53986.69 88888.00 2008-06-11 03:25:02.405 163 17466.96 16.97 53986.68 88888.00 2008-06-11 03:25:02.905 163 17466.96 16.98 53986.71 88888.00 2008-06-11 03:25:03.402 163 17466.95 17.07 53986.79 88888.00 2008-06-11 03:25:03.902 163 17466.93 17.10 53986.78 88888.00 2008-06-11 03:25:04.402 163 17467.02 17.16 53986.84 88888.00 2008-06-11 03:25:04.902 163 17467.05 17.20 53986.79 88888.00 2008-06-11 03:25:05.402 163 17467.01 17.25 53986.81 88888.00 2008-06-11 03:25:05.902 163 17467.00 17.26 53986.87 88888.00 2008-06-11 03:25:06.402 163 17467.09 17.27 53986.79 88888.00 2008-06-11 03:25:06.902 163 17467.17 17.25 53986.75 88888.00 2008-06-11 03:25:07.402 163 17467.17 17.31 53986.73 88888.00 2008-06-11 03:25:07.902 163 17467.20 17.39 53986.78 88888.00 2008-06-11 03:25:08.402 163 17467.15 17.43 53986.75 88888.00 2008-06-11 03:25:08.902 163 17467.13 17.36 53986.64 88888.00 2008-06-11 03:25:09.402 163 17467.23 17.39 53986.62 88888.00 2008-06-11 03:25:09.902 163 17467.27 17.43 53986.62 88888.00 2008-06-11 03:25:10.402 163 17467.31 17.49 53986.55 88888.00 2008-06-11 03:25:10.902 163 17467.39 17.52 53986.58 88888.00 2008-06-11 03:25:11.402 163 17467.40 17.43 53986.65 88888.00 2008-06-11 03:25:11.902 163 17467.43 17.43 53986.64 88888.00 2008-06-11 03:25:12.402 163 17467.45 17.42 53986.59 88888.00 2008-06-11 03:25:12.902 163 17467.47 17.42 53986.66 88888.00 2008-06-11 03:25:13.402 163 17467.53 17.38 53986.64 88888.00 2008-06-11 03:25:13.902 163 17467.64 17.34 53986.62 88888.00 2008-06-11 03:25:14.402 163 17467.66 17.35 53986.66 88888.00 2008-06-11 03:25:14.902 163 17467.63 17.35 53986.67 88888.00 2008-06-11 03:25:15.402 163 17467.65 17.38 53986.64 88888.00 2008-06-11 03:25:15.902 163 17467.72 17.30 53986.59 88888.00 2008-06-11 03:25:16.402 163 17467.66 17.29 53986.47 88888.00 2008-06-11 03:25:16.902 163 17467.76 17.30 53986.50 88888.00 2008-06-11 03:25:17.402 163 17467.90 17.28 53986.53 88888.00 2008-06-11 03:25:17.902 163 17468.03 17.25 53986.45 88888.00 2008-06-11 03:25:18.402 163 17468.05 17.25 53986.50 88888.00 2008-06-11 03:25:18.902 163 17468.15 17.24 53986.56 88888.00 2008-06-11 03:25:19.402 163 17468.17 17.19 53986.36 88888.00 2008-06-11 03:25:19.902 163 17468.13 17.18 53986.32 88888.00 2008-06-11 03:25:20.402 163 17468.18 17.15 53986.34 88888.00 2008-06-11 03:25:20.902 163 17468.32 17.14 53986.35 88888.00 2008-06-11 03:25:21.402 163 17468.41 17.06 53986.35 88888.00 2008-06-11 03:25:21.902 163 17468.48 16.96 53986.35 88888.00 2008-06-11 03:25:22.402 163 17468.53 16.87 53986.28 88888.00 2008-06-11 03:25:22.902 163 17468.52 16.79 53986.28 88888.00 2008-06-11 03:25:23.402 163 17468.59 16.75 53986.26 88888.00 2008-06-11 03:25:23.902 163 17468.65 16.68 53986.23 88888.00 2008-06-11 03:25:24.402 163 17468.75 16.61 53986.16 88888.00 2008-06-11 03:25:24.902 163 17468.77 16.52 53986.20 88888.00 2008-06-11 03:25:25.402 163 17468.65 16.55 53986.18 88888.00 2008-06-11 03:25:25.902 163 17468.69 16.49 53986.14 88888.00 2008-06-11 03:25:26.402 163 17468.80 16.35 53986.11 88888.00 2008-06-11 03:25:26.902 163 17468.88 16.21 53986.14 88888.00 2008-06-11 03:25:27.402 163 17468.94 16.18 53986.17 88888.00 2008-06-11 03:25:27.902 163 17468.99 16.22 53986.13 88888.00 2008-06-11 03:25:28.402 163 17469.04 16.13 53986.10 88888.00 2008-06-11 03:25:28.902 163 17469.02 15.99 53986.26 88888.00 2008-06-11 03:25:29.402 163 17468.98 15.92 53986.32 88888.00 2008-06-11 03:25:29.902 163 17469.02 15.80 53986.34 88888.00 2008-06-11 03:25:30.402 163 17469.07 15.64 53986.32 88888.00 2008-06-11 03:25:30.902 163 17469.11 15.54 53986.33 88888.00 2008-06-11 03:25:31.402 163 17469.07 15.47 53986.28 88888.00 2008-06-11 03:25:31.902 163 17469.09 15.40 53986.26 88888.00 2008-06-11 03:25:32.402 163 17469.14 15.23 53986.23 88888.00 2008-06-11 03:25:32.902 163 17469.15 15.19 53986.32 88888.00 2008-06-11 03:25:33.402 163 17469.16 15.09 53986.41 88888.00 2008-06-11 03:25:33.902 163 17469.15 14.93 53986.36 88888.00 2008-06-11 03:25:34.402 163 17469.17 14.83 53986.35 88888.00 2008-06-11 03:25:34.902 163 17469.18 14.76 53986.41 88888.00 2008-06-11 03:25:35.402 163 17469.18 14.71 53986.40 88888.00 2008-06-11 03:25:35.902 163 17469.13 14.64 53986.42 88888.00 2008-06-11 03:25:36.402 163 17469.13 14.57 53986.46 88888.00 2008-06-11 03:25:36.902 163 17469.14 14.47 53986.41 88888.00 2008-06-11 03:25:37.402 163 17469.11 14.42 53986.44 88888.00 2008-06-11 03:25:37.902 163 17469.07 14.33 53986.57 88888.00 2008-06-11 03:25:38.402 163 17468.99 14.21 53986.63 88888.00 2008-06-11 03:25:38.902 163 17468.95 14.14 53986.65 88888.00 2008-06-11 03:25:39.402 163 17468.87 14.06 53986.63 88888.00 2008-06-11 03:25:39.902 163 17468.92 13.98 53986.61 88888.00 2008-06-11 03:25:40.402 163 17468.90 13.91 53986.67 88888.00 2008-06-11 03:25:40.902 163 17468.88 13.86 53986.74 88888.00 2008-06-11 03:25:41.402 163 17468.79 13.76 53986.78 88888.00 2008-06-11 03:25:41.902 163 17468.72 13.69 53986.79 88888.00 2008-06-11 03:25:42.402 163 17468.69 13.54 53986.85 88888.00 2008-06-11 03:25:42.902 163 17468.73 13.56 53986.85 88888.00 2008-06-11 03:25:43.402 163 17468.73 13.53 53986.87 88888.00 2008-06-11 03:25:43.902 163 17468.69 13.47 53986.88 88888.00 2008-06-11 03:25:44.402 163 17468.63 13.46 53986.80 88888.00 2008-06-11 03:25:44.902 163 17468.57 13.33 53986.73 88888.00 2008-06-11 03:25:45.402 163 17468.48 13.21 53986.75 88888.00 2008-06-11 03:25:45.902 163 17468.36 13.17 53986.81 88888.00 2008-06-11 03:25:46.402 163 17468.37 13.04 53986.86 88888.00 2008-06-11 03:25:46.902 163 17468.41 13.03 53986.86 88888.00 2008-06-11 03:25:47.402 163 17468.33 13.00 53986.81 88888.00 2008-06-11 03:25:47.902 163 17468.27 12.99 53986.85 88888.00 2008-06-11 03:25:48.402 163 17468.23 12.92 53986.82 88888.00 2008-06-11 03:25:48.902 163 17468.24 12.95 53986.89 88888.00 2008-06-11 03:25:49.402 163 17468.12 12.92 53986.85 88888.00 2008-06-11 03:25:49.902 163 17468.07 12.91 53986.93 88888.00 2008-06-11 03:25:50.402 163 17468.00 12.86 53986.97 88888.00 2008-06-11 03:25:50.902 163 17467.86 12.90 53987.03 88888.00 2008-06-11 03:25:51.402 163 17467.86 12.86 53986.97 88888.00 2008-06-11 03:25:51.902 163 17467.86 12.86 53987.01 88888.00 2008-06-11 03:25:52.402 163 17467.86 12.78 53986.99 88888.00 2008-06-11 03:25:52.902 163 17467.80 12.80 53986.91 88888.00 2008-06-11 03:25:53.402 163 17467.73 12.87 53986.91 88888.00 2008-06-11 03:25:53.902 163 17467.74 12.81 53986.96 88888.00 2008-06-11 03:25:54.402 163 17467.78 12.87 53986.92 88888.00 2008-06-11 03:25:54.902 163 17467.74 12.88 53986.95 88888.00 2008-06-11 03:25:55.402 163 17467.65 12.88 53986.89 88888.00 2008-06-11 03:25:55.902 163 17467.58 12.84 53986.88 88888.00 2008-06-11 03:25:56.402 163 17467.56 12.84 53986.82 88888.00 2008-06-11 03:25:56.902 163 17467.50 12.89 53986.79 88888.00 2008-06-11 03:25:57.402 163 17467.50 12.95 53986.82 88888.00 2008-06-11 03:25:57.902 163 17467.54 12.85 53986.73 88888.00 2008-06-11 03:25:58.402 163 17467.57 12.85 53986.78 88888.00 2008-06-11 03:25:58.902 163 17467.56 12.85 53986.88 88888.00 2008-06-11 03:25:59.402 163 17467.51 12.82 53986.85 88888.00 2008-06-11 03:25:59.902 163 17467.54 12.89 53986.79 88888.00 2008-06-11 03:26:00.402 163 17467.53 12.96 53986.89 88888.00 2008-06-11 03:26:00.902 163 17467.51 12.99 53986.91 88888.00 2008-06-11 03:26:01.402 163 17467.44 12.97 53986.85 88888.00 2008-06-11 03:26:01.902 163 17467.50 12.91 53986.85 88888.00 2008-06-11 03:26:02.402 163 17467.52 12.89 53986.85 88888.00 2008-06-11 03:26:02.902 163 17467.58 12.89 53986.84 88888.00 2008-06-11 03:26:03.402 163 17467.56 12.91 53986.79 88888.00 2008-06-11 03:26:03.902 163 17467.53 12.88 53986.77 88888.00 2008-06-11 03:26:04.402 163 17467.56 12.88 53986.77 88888.00 2008-06-11 03:26:04.902 163 17467.66 12.96 53986.82 88888.00 2008-06-11 03:26:05.402 163 17467.61 12.88 53986.78 88888.00 2008-06-11 03:26:05.902 163 17467.51 12.85 53986.85 88888.00 2008-06-11 03:26:06.402 163 17467.51 12.88 53986.88 88888.00 2008-06-11 03:26:06.902 163 17467.42 12.94 53986.86 88888.00 2008-06-11 03:26:07.402 163 17467.36 12.87 53986.81 88888.00 2008-06-11 03:26:07.902 163 17467.47 12.88 53986.82 88888.00 2008-06-11 03:26:08.402 163 17467.49 12.88 53986.93 88888.00 2008-06-11 03:26:08.902 163 17467.36 12.87 53986.99 88888.00 2008-06-11 03:26:09.402 163 17467.39 12.94 53987.02 88888.00 2008-06-11 03:26:09.902 163 17467.33 12.92 53986.95 88888.00 2008-06-11 03:26:10.402 163 17467.29 12.95 53986.85 88888.00 2008-06-11 03:26:10.902 163 17467.23 12.84 53986.79 88888.00 2008-06-11 03:26:11.402 163 17467.17 12.82 53986.84 88888.00 2008-06-11 03:26:11.902 163 17467.14 12.82 53986.85 88888.00 2008-06-11 03:26:12.402 163 17467.11 12.76 53986.91 88888.00 2008-06-11 03:26:12.902 163 17467.12 12.75 53986.97 88888.00 2008-06-11 03:26:13.402 163 17467.11 12.75 53986.93 88888.00 2008-06-11 03:26:13.902 163 17467.05 12.72 53987.00 88888.00 2008-06-11 03:26:14.402 163 17467.10 12.74 53986.99 88888.00 2008-06-11 03:26:14.902 163 17467.07 12.76 53987.06 88888.00 2008-06-11 03:26:15.402 163 17467.02 12.79 53987.15 88888.00 2008-06-11 03:26:15.902 163 17467.02 12.78 53987.18 88888.00 2008-06-11 03:26:16.402 163 17466.98 12.74 53987.21 88888.00 2008-06-11 03:26:16.902 163 17467.00 12.70 53987.19 88888.00 2008-06-11 03:26:17.402 163 17467.04 12.70 53987.19 88888.00 2008-06-11 03:26:17.902 163 17466.96 12.77 53987.14 88888.00 2008-06-11 03:26:18.402 163 17466.99 12.79 53987.21 88888.00 2008-06-11 03:26:18.902 163 17466.93 12.76 53987.30 88888.00 2008-06-11 03:26:19.402 163 17466.93 12.78 53987.27 88888.00 2008-06-11 03:26:19.902 163 17466.93 12.79 53987.33 88888.00 2008-06-11 03:26:20.402 163 17466.85 12.82 53987.43 88888.00 2008-06-11 03:26:20.902 163 17466.92 12.86 53987.40 88888.00 2008-06-11 03:26:21.402 163 17466.96 12.81 53987.36 88888.00 2008-06-11 03:26:21.902 163 17466.88 12.79 53987.38 88888.00 2008-06-11 03:26:22.402 163 17466.81 12.82 53987.45 88888.00 2008-06-11 03:26:22.902 163 17466.81 12.80 53987.43 88888.00 2008-06-11 03:26:23.402 163 17466.75 12.81 53987.32 88888.00 2008-06-11 03:26:23.902 163 17466.70 12.84 53987.24 88888.00 2008-06-11 03:26:24.402 163 17466.61 12.87 53987.19 88888.00 2008-06-11 03:26:24.902 163 17466.53 12.87 53987.21 88888.00 2008-06-11 03:26:25.402 163 17466.56 12.98 53987.29 88888.00 2008-06-11 03:26:25.902 163 17466.61 13.00 53987.36 88888.00 2008-06-11 03:26:26.402 163 17466.59 13.04 53987.29 88888.00 2008-06-11 03:26:26.902 163 17466.61 13.06 53987.27 88888.00 2008-06-11 03:26:27.402 163 17466.55 13.08 53987.30 88888.00 2008-06-11 03:26:27.902 163 17466.45 13.09 53987.37 88888.00 2008-06-11 03:26:28.402 163 17466.31 13.07 53987.45 88888.00 2008-06-11 03:26:28.902 163 17466.31 13.07 53987.41 88888.00 2008-06-11 03:26:29.402 163 17466.25 13.06 53987.48 88888.00 2008-06-11 03:26:29.902 163 17466.32 13.05 53987.49 88888.00 2008-06-11 03:26:30.402 163 17466.42 13.14 53987.49 88888.00 2008-06-11 03:26:30.902 163 17466.41 13.17 53987.52 88888.00 2008-06-11 03:26:31.402 163 17466.41 13.20 53987.55 88888.00 2008-06-11 03:26:31.902 163 17466.31 13.18 53987.55 88888.00 2008-06-11 03:26:32.402 163 17466.22 13.17 53987.55 88888.00 2008-06-11 03:26:32.902 163 17466.31 13.20 53987.44 88888.00 2008-06-11 03:26:33.402 163 17466.21 13.25 53987.44 88888.00 2008-06-11 03:26:33.902 163 17466.19 13.24 53987.40 88888.00 2008-06-11 03:26:34.402 163 17466.24 13.24 53987.44 88888.00 2008-06-11 03:26:34.902 163 17466.35 13.37 53987.45 88888.00 2008-06-11 03:26:35.402 163 17466.35 13.44 53987.40 88888.00 2008-06-11 03:26:35.902 163 17466.25 13.50 53987.27 88888.00 2008-06-11 03:26:36.402 163 17466.22 13.55 53987.32 88888.00 2008-06-11 03:26:36.902 163 17466.24 13.57 53987.35 88888.00 2008-06-11 03:26:37.402 163 17466.29 13.57 53987.46 88888.00 2008-06-11 03:26:37.902 163 17466.27 13.59 53987.53 88888.00 2008-06-11 03:26:38.402 163 17466.19 13.66 53987.38 88888.00 2008-06-11 03:26:38.902 163 17466.21 13.70 53987.41 88888.00 2008-06-11 03:26:39.402 163 17466.28 13.64 53987.34 88888.00 2008-06-11 03:26:39.902 163 17466.23 13.62 53987.29 88888.00 2008-06-11 03:26:40.402 163 17466.27 13.67 53987.40 88888.00 2008-06-11 03:26:40.902 163 17466.43 13.75 53987.44 88888.00 2008-06-11 03:26:41.402 163 17466.41 13.79 53987.52 88888.00 2008-06-11 03:26:41.902 163 17466.24 13.75 53987.53 88888.00 2008-06-11 03:26:42.402 163 17466.32 13.84 53987.46 88888.00 2008-06-11 03:26:42.902 163 17466.37 13.87 53987.44 88888.00 2008-06-11 03:26:43.402 163 17466.42 13.91 53987.51 88888.00 2008-06-11 03:26:43.902 163 17466.51 13.94 53987.49 88888.00 2008-06-11 03:26:44.402 163 17466.58 14.02 53987.38 88888.00 2008-06-11 03:26:44.902 163 17466.49 14.08 53987.29 88888.00 2008-06-11 03:26:45.402 163 17466.55 14.11 53987.29 88888.00 2008-06-11 03:26:45.902 163 17466.66 14.21 53987.35 88888.00 2008-06-11 03:26:46.402 163 17466.63 14.19 53987.45 88888.00 2008-06-11 03:26:46.902 163 17466.66 14.26 53987.56 88888.00 2008-06-11 03:26:47.402 163 17466.71 14.26 53987.49 88888.00 2008-06-11 03:26:47.902 163 17466.68 14.28 53987.53 88888.00 2008-06-11 03:26:48.402 163 17466.74 14.35 53987.56 88888.00 2008-06-11 03:26:48.902 163 17466.76 14.37 53987.47 88888.00 2008-06-11 03:26:49.402 163 17466.78 14.37 53987.53 88888.00 2008-06-11 03:26:49.902 163 17466.76 14.35 53987.53 88888.00 2008-06-11 03:26:50.402 163 17466.76 14.47 53987.55 88888.00 2008-06-11 03:26:50.902 163 17466.81 14.55 53987.56 88888.00 2008-06-11 03:26:51.402 163 17466.92 14.55 53987.58 88888.00 2008-06-11 03:26:51.902 163 17466.91 14.54 53987.66 88888.00 2008-06-11 03:26:52.402 163 17466.88 14.56 53987.60 88888.00 2008-06-11 03:26:52.902 163 17466.92 14.61 53987.56 88888.00 2008-06-11 03:26:53.402 163 17466.96 14.62 53987.53 88888.00 2008-06-11 03:26:53.902 163 17467.01 14.58 53987.54 88888.00 2008-06-11 03:26:54.402 163 17466.89 14.58 53987.60 88888.00 2008-06-11 03:26:54.902 163 17466.96 14.61 53987.65 88888.00 2008-06-11 03:26:55.402 163 17467.00 14.66 53987.67 88888.00 2008-06-11 03:26:55.902 163 17467.00 14.71 53987.65 88888.00 2008-06-11 03:26:56.402 163 17467.03 14.67 53987.57 88888.00 2008-06-11 03:26:56.902 163 17467.14 14.65 53987.57 88888.00 2008-06-11 03:26:57.402 163 17467.14 14.60 53987.58 88888.00 2008-06-11 03:26:57.902 163 17467.07 14.65 53987.57 88888.00 2008-06-11 03:26:58.402 163 17467.07 14.72 53987.56 88888.00 2008-06-11 03:26:58.902 163 17467.04 14.69 53987.64 88888.00 2008-06-11 03:26:59.402 163 17467.12 14.69 53987.67 88888.00 2008-06-11 03:26:59.902 163 17467.16 14.71 53987.69 88888.00 2008-06-11 03:27:00.402 163 17467.17 14.71 53987.59 88888.00 2008-06-11 03:27:00.902 163 17467.17 14.66 53987.51 88888.00 2008-06-11 03:27:01.402 163 17467.24 14.71 53987.54 88888.00 2008-06-11 03:27:01.902 163 17467.25 14.80 53987.63 88888.00 2008-06-11 03:27:02.402 163 17467.33 14.80 53987.59 88888.00 2008-06-11 03:27:02.902 163 17467.43 14.69 53987.55 88888.00 2008-06-11 03:27:03.402 163 17467.42 14.70 53987.49 88888.00 2008-06-11 03:27:03.902 163 17467.40 14.71 53987.46 88888.00 2008-06-11 03:27:04.402 163 17467.36 14.81 53987.49 88888.00 2008-06-11 03:27:04.902 163 17467.46 14.80 53987.52 88888.00 2008-06-11 03:27:05.402 163 17467.50 14.84 53987.44 88888.00 2008-06-11 03:27:05.902 163 17467.45 14.80 53987.38 88888.00 2008-06-11 03:27:06.402 163 17467.42 14.77 53987.31 88888.00 2008-06-11 03:27:06.902 163 17467.45 14.80 53987.45 88888.00 2008-06-11 03:27:07.402 163 17467.43 14.81 53987.46 88888.00 2008-06-11 03:27:07.902 163 17467.39 14.74 53987.44 88888.00 2008-06-11 03:27:08.402 163 17467.39 14.75 53987.47 88888.00 2008-06-11 03:27:08.902 163 17467.51 14.69 53987.57 88888.00 2008-06-11 03:27:09.402 163 17467.54 14.65 53987.52 88888.00 2008-06-11 03:27:09.902 163 17467.58 14.60 53987.44 88888.00 2008-06-11 03:27:10.402 163 17467.47 14.62 53987.45 88888.00 2008-06-11 03:27:10.902 163 17467.53 14.73 53987.47 88888.00 2008-06-11 03:27:11.402 163 17467.61 14.74 53987.44 88888.00 2008-06-11 03:27:11.902 163 17467.60 14.67 53987.53 88888.00 2008-06-11 03:27:12.402 163 17467.61 14.74 53987.60 88888.00 2008-06-11 03:27:12.902 163 17467.58 14.70 53987.60 88888.00 2008-06-11 03:27:13.402 163 17467.61 14.65 53987.52 88888.00 2008-06-11 03:27:13.902 163 17467.61 14.70 53987.52 88888.00 2008-06-11 03:27:14.402 163 17467.66 14.76 53987.51 88888.00 2008-06-11 03:27:14.902 163 17467.66 14.72 53987.45 88888.00 2008-06-11 03:27:15.402 163 17467.58 14.70 53987.42 88888.00 2008-06-11 03:27:15.902 163 17467.58 14.69 53987.52 88888.00 2008-06-11 03:27:16.402 163 17467.61 14.71 53987.46 88888.00 2008-06-11 03:27:16.902 163 17467.67 14.69 53987.49 88888.00 2008-06-11 03:27:17.402 163 17467.72 14.58 53987.47 88888.00 2008-06-11 03:27:17.902 163 17467.73 14.62 53987.53 88888.00 2008-06-11 03:27:18.402 163 17467.78 14.63 53987.46 88888.00 2008-06-11 03:27:18.902 163 17467.74 14.58 53987.41 88888.00 2008-06-11 03:27:19.402 163 17467.62 14.56 53987.44 88888.00 2008-06-11 03:27:19.902 163 17467.73 14.62 53987.44 88888.00 2008-06-11 03:27:20.402 163 17467.63 14.63 53987.38 88888.00 2008-06-11 03:27:20.902 163 17467.60 14.61 53987.42 88888.00 2008-06-11 03:27:21.402 163 17467.71 14.56 53987.43 88888.00 2008-06-11 03:27:21.902 163 17467.83 14.55 53987.38 88888.00 2008-06-11 03:27:22.402 163 17467.73 14.55 53987.36 88888.00 2008-06-11 03:27:22.902 163 17467.70 14.51 53987.33 88888.00 2008-06-11 03:27:23.402 163 17467.70 14.51 53987.34 88888.00 2008-06-11 03:27:23.902 163 17467.73 14.57 53987.34 88888.00 2008-06-11 03:27:24.402 163 17467.80 14.51 53987.35 88888.00 2008-06-11 03:27:24.902 163 17467.85 14.55 53987.38 88888.00 2008-06-11 03:27:25.402 163 17467.81 14.58 53987.42 88888.00 2008-06-11 03:27:25.902 163 17467.75 14.55 53987.32 88888.00 2008-06-11 03:27:26.402 163 17467.85 14.51 53987.29 88888.00 2008-06-11 03:27:26.902 163 17467.92 14.47 53987.31 88888.00 2008-06-11 03:27:27.402 163 17467.91 14.47 53987.30 88888.00 2008-06-11 03:27:27.902 163 17468.00 14.46 53987.29 88888.00 2008-06-11 03:27:28.402 163 17467.98 14.45 53987.20 88888.00 2008-06-11 03:27:28.902 163 17468.01 14.41 53987.29 88888.00 2008-06-11 03:27:29.402 163 17468.03 14.38 53987.30 88888.00 2008-06-11 03:27:29.902 163 17468.01 14.37 53987.22 88888.00 2008-06-11 03:27:30.402 163 17468.05 14.36 53987.27 88888.00 2008-06-11 03:27:30.902 163 17468.06 14.33 53987.21 88888.00 2008-06-11 03:27:31.402 163 17468.04 14.31 53987.23 88888.00 2008-06-11 03:27:31.902 163 17468.02 14.27 53987.27 88888.00 2008-06-11 03:27:32.402 163 17468.09 14.22 53987.34 88888.00 2008-06-11 03:27:32.902 163 17468.13 14.19 53987.27 88888.00 2008-06-11 03:27:33.402 163 17468.18 14.21 53987.27 88888.00 2008-06-11 03:27:33.902 163 17468.18 14.24 53987.35 88888.00 2008-06-11 03:27:34.402 163 17468.18 14.19 53987.36 88888.00 2008-06-11 03:27:34.902 163 17468.25 14.14 53987.38 88888.00 2008-06-11 03:27:35.402 163 17468.25 14.13 53987.37 88888.00 2008-06-11 03:27:35.902 163 17468.27 14.05 53987.33 88888.00 2008-06-11 03:27:36.402 163 17468.17 13.99 53987.42 88888.00 2008-06-11 03:27:36.902 163 17468.05 14.01 53987.40 88888.00 2008-06-11 03:27:37.402 163 17468.00 13.99 53987.45 88888.00 2008-06-11 03:27:37.902 163 17468.02 14.01 53987.37 88888.00 2008-06-11 03:27:38.402 163 17468.03 13.97 53987.40 88888.00 2008-06-11 03:27:38.902 163 17467.97 13.92 53987.43 88888.00 2008-06-11 03:27:39.402 163 17467.96 13.91 53987.44 88888.00 2008-06-11 03:27:39.902 163 17468.01 13.88 53987.40 88888.00 2008-06-11 03:27:40.402 163 17467.96 13.85 53987.49 88888.00 2008-06-11 03:27:40.902 163 17468.00 13.87 53987.49 88888.00 2008-06-11 03:27:41.402 163 17467.98 13.83 53987.53 88888.00 2008-06-11 03:27:41.902 163 17468.01 13.77 53987.55 88888.00 2008-06-11 03:27:42.402 163 17467.92 13.75 53987.51 88888.00 2008-06-11 03:27:42.902 163 17467.84 13.73 53987.36 88888.00 2008-06-11 03:27:43.402 163 17467.86 13.68 53987.26 88888.00 2008-06-11 03:27:43.902 163 17467.85 13.68 53987.35 88888.00 2008-06-11 03:27:44.402 163 17467.84 13.62 53987.45 88888.00 2008-06-11 03:27:44.902 163 17467.76 13.66 53987.43 88888.00 2008-06-11 03:27:45.402 163 17467.80 13.63 53987.33 88888.00 2008-06-11 03:27:45.902 163 17467.81 13.53 53987.29 88888.00 2008-06-11 03:27:46.402 163 17467.81 13.50 53987.36 88888.00 2008-06-11 03:27:46.902 163 17467.72 13.43 53987.35 88888.00 2008-06-11 03:27:47.402 163 17467.65 13.38 53987.31 88888.00 2008-06-11 03:27:47.902 163 17467.71 13.46 53987.34 88888.00 2008-06-11 03:27:48.402 163 17467.72 13.42 53987.36 88888.00 2008-06-11 03:27:48.902 163 17467.73 13.42 53987.33 88888.00 2008-06-11 03:27:49.402 163 17467.67 13.38 53987.36 88888.00 2008-06-11 03:27:49.902 163 17467.65 13.38 53987.32 88888.00 2008-06-11 03:27:50.402 163 17467.76 13.33 53987.32 88888.00 2008-06-11 03:27:50.902 163 17467.78 13.30 53987.29 88888.00 2008-06-11 03:27:51.402 163 17467.70 13.29 53987.38 88888.00 2008-06-11 03:27:51.902 163 17467.70 13.29 53987.36 88888.00 2008-06-11 03:27:52.402 163 17467.65 13.19 53987.37 88888.00 2008-06-11 03:27:52.902 163 17467.67 13.20 53987.44 88888.00 2008-06-11 03:27:53.402 163 17467.63 13.33 53987.27 88888.00 2008-06-11 03:27:53.902 163 17467.61 13.31 53987.24 88888.00 2008-06-11 03:27:54.402 163 17467.63 13.20 53987.29 88888.00 2008-06-11 03:27:54.902 163 17467.61 13.19 53987.36 88888.00 2008-06-11 03:27:55.402 163 17467.56 13.19 53987.42 88888.00 2008-06-11 03:27:55.902 163 17467.60 13.14 53987.54 88888.00 2008-06-11 03:27:56.402 163 17467.54 13.19 53987.55 88888.00 2008-06-11 03:27:56.902 163 17467.56 13.24 53987.48 88888.00 2008-06-11 03:27:57.402 163 17467.53 13.24 53987.52 88888.00 2008-06-11 03:27:57.902 163 17467.50 13.20 53987.60 88888.00 2008-06-11 03:27:58.402 163 17467.51 13.19 53987.55 88888.00 2008-06-11 03:27:58.902 163 17467.58 13.18 53987.51 88888.00 2008-06-11 03:27:59.402 163 17467.51 13.24 53987.59 88888.00 2008-06-11 03:27:59.902 163 17467.56 13.16 53987.55 88888.00 2008-06-11 03:28:00.402 163 17467.54 13.09 53987.57 88888.00 2008-06-11 03:28:00.902 163 17467.46 13.04 53987.57 88888.00 2008-06-11 03:28:01.402 163 17467.37 13.05 53987.58 88888.00 2008-06-11 03:28:01.902 163 17467.32 13.16 53987.58 88888.00 2008-06-11 03:28:02.402 163 17467.24 13.10 53987.54 88888.00 2008-06-11 03:28:02.902 163 17467.20 12.97 53987.52 88888.00 2008-06-11 03:28:03.402 163 17467.29 12.96 53987.53 88888.00 2008-06-11 03:28:03.902 163 17467.34 12.88 53987.57 88888.00 2008-06-11 03:28:04.402 163 17467.33 12.95 53987.48 88888.00 2008-06-11 03:28:04.902 163 17467.25 13.00 53987.57 88888.00 2008-06-11 03:28:05.402 163 17467.21 13.00 53987.70 88888.00 2008-06-11 03:28:05.902 163 17467.13 12.99 53987.68 88888.00 2008-06-11 03:28:06.402 163 17467.20 12.98 53987.70 88888.00 2008-06-11 03:28:06.902 163 17467.13 12.92 53987.60 88888.00 2008-06-11 03:28:07.402 163 17467.12 12.87 53987.57 88888.00 2008-06-11 03:28:07.902 163 17467.21 12.88 53987.58 88888.00 2008-06-11 03:28:08.402 163 17467.21 12.79 53987.55 88888.00 2008-06-11 03:28:08.902 163 17467.12 12.82 53987.49 88888.00 2008-06-11 03:28:09.402 163 17467.13 12.81 53987.51 88888.00 2008-06-11 03:28:09.902 163 17467.10 12.81 53987.52 88888.00 2008-06-11 03:28:10.402 163 17467.07 12.84 53987.53 88888.00 2008-06-11 03:28:10.902 163 17466.93 12.79 53987.47 88888.00 2008-06-11 03:28:11.402 163 17466.90 12.71 53987.49 88888.00 2008-06-11 03:28:11.902 163 17466.85 12.71 53987.64 88888.00 2008-06-11 03:28:12.402 163 17466.95 12.74 53987.62 88888.00 2008-06-11 03:28:12.902 163 17466.84 12.72 53987.64 88888.00 2008-06-11 03:28:13.402 163 17466.76 12.62 53987.58 88888.00 2008-06-11 03:28:13.902 163 17466.82 12.61 53987.55 88888.00 2008-06-11 03:28:14.402 163 17466.73 12.62 53987.55 88888.00 2008-06-11 03:28:14.902 163 17466.73 12.62 53987.48 88888.00 2008-06-11 03:28:15.402 163 17466.72 12.66 53987.47 88888.00 2008-06-11 03:28:15.902 163 17466.73 12.61 53987.54 88888.00 2008-06-11 03:28:16.402 163 17466.71 12.52 53987.53 88888.00 2008-06-11 03:28:16.902 163 17466.62 12.51 53987.53 88888.00 2008-06-11 03:28:17.402 163 17466.45 12.52 53987.48 88888.00 2008-06-11 03:28:17.902 163 17466.49 12.58 53987.49 88888.00 2008-06-11 03:28:18.399 163 17466.44 12.57 53987.56 88888.00 2008-06-11 03:28:18.909 163 17466.32 12.51 53987.48 88888.00 2008-06-11 03:28:19.409 163 17466.32 12.50 53987.45 88888.00 2008-06-11 03:28:19.909 163 17466.35 12.42 53987.52 88888.00 2008-06-11 03:28:20.409 163 17466.35 12.45 53987.56 88888.00 2008-06-11 03:28:20.909 163 17466.41 12.39 53987.67 88888.00 2008-06-11 03:28:21.409 163 17466.41 12.45 53987.71 88888.00 2008-06-11 03:28:21.909 163 17466.39 12.55 53987.60 88888.00 2008-06-11 03:28:22.409 163 17466.32 12.46 53987.54 88888.00 2008-06-11 03:28:22.909 163 17466.37 12.37 53987.60 88888.00 2008-06-11 03:28:23.409 163 17466.34 12.37 53987.58 88888.00 2008-06-11 03:28:23.909 163 17466.32 12.37 53987.60 88888.00 2008-06-11 03:28:24.409 163 17466.32 12.30 53987.66 88888.00 2008-06-11 03:28:24.909 163 17466.22 12.31 53987.67 88888.00 2008-06-11 03:28:25.409 163 17466.19 12.32 53987.66 88888.00 2008-06-11 03:28:25.909 163 17466.05 12.36 53987.65 88888.00 2008-06-11 03:28:26.409 163 17466.00 12.37 53987.62 88888.00 2008-06-11 03:28:26.909 163 17466.09 12.35 53987.64 88888.00 2008-06-11 03:28:27.409 163 17466.01 12.37 53987.65 88888.00 2008-06-11 03:28:27.909 163 17465.92 12.39 53987.68 88888.00 2008-06-11 03:28:28.409 163 17465.98 12.33 53987.60 88888.00 2008-06-11 03:28:28.909 163 17465.97 12.37 53987.58 88888.00 2008-06-11 03:28:29.409 163 17465.91 12.35 53987.53 88888.00 2008-06-11 03:28:29.909 163 17465.94 12.37 53987.63 88888.00 2008-06-11 03:28:30.409 163 17466.01 12.35 53987.70 88888.00 2008-06-11 03:28:30.909 163 17465.98 12.41 53987.70 88888.00 2008-06-11 03:28:31.409 163 17466.03 12.50 53987.64 88888.00 2008-06-11 03:28:31.909 163 17466.03 12.50 53987.69 88888.00 2008-06-11 03:28:32.409 163 17466.09 12.51 53987.74 88888.00 2008-06-11 03:28:32.909 163 17466.12 12.52 53987.80 88888.00 2008-06-11 03:28:33.409 163 17466.02 12.55 53987.71 88888.00 2008-06-11 03:28:33.909 163 17465.99 12.56 53987.63 88888.00 2008-06-11 03:28:34.409 163 17466.10 12.64 53987.56 88888.00 2008-06-11 03:28:34.909 163 17466.08 12.72 53987.57 88888.00 2008-06-11 03:28:35.409 163 17466.04 12.70 53987.62 88888.00 2008-06-11 03:28:35.909 163 17466.02 12.60 53987.55 88888.00 2008-06-11 03:28:36.409 163 17465.99 12.59 53987.52 88888.00 2008-06-11 03:28:36.909 163 17466.00 12.65 53987.47 88888.00 2008-06-11 03:28:37.409 163 17466.05 12.71 53987.55 88888.00 2008-06-11 03:28:37.909 163 17466.04 12.70 53987.56 88888.00 2008-06-11 03:28:38.409 163 17466.01 12.76 53987.47 88888.00 2008-06-11 03:28:38.909 163 17465.98 12.86 53987.51 88888.00 2008-06-11 03:28:39.409 163 17465.92 12.88 53987.57 88888.00 2008-06-11 03:28:39.909 163 17465.94 12.88 53987.52 88888.00 2008-06-11 03:28:40.409 163 17465.98 12.91 53987.57 88888.00 2008-06-11 03:28:40.909 163 17466.04 12.91 53987.62 88888.00 2008-06-11 03:28:41.409 163 17466.12 12.99 53987.60 88888.00 2008-06-11 03:28:41.909 163 17466.10 13.03 53987.63 88888.00 2008-06-11 03:28:42.409 163 17465.98 13.01 53987.59 88888.00 2008-06-11 03:28:42.909 163 17466.05 12.99 53987.64 88888.00 2008-06-11 03:28:43.409 163 17466.02 12.95 53987.58 88888.00 2008-06-11 03:28:43.909 163 17466.01 12.91 53987.55 88888.00 2008-06-11 03:28:44.409 163 17466.04 12.99 53987.69 88888.00 2008-06-11 03:28:44.909 163 17465.98 13.06 53987.71 88888.00 2008-06-11 03:28:45.409 163 17466.01 13.00 53987.64 88888.00 2008-06-11 03:28:45.909 163 17466.03 13.04 53987.63 88888.00 2008-06-11 03:28:46.409 163 17466.03 13.04 53987.55 88888.00 2008-06-11 03:28:46.909 163 17466.03 13.06 53987.55 88888.00 2008-06-11 03:28:47.409 163 17466.05 13.09 53987.73 88888.00 2008-06-11 03:28:47.909 163 17466.07 13.13 53987.71 88888.00 2008-06-11 03:28:48.409 163 17466.14 13.14 53987.66 88888.00 2008-06-11 03:28:48.909 163 17466.11 13.15 53987.65 88888.00 2008-06-11 03:28:49.409 163 17466.18 13.19 53987.64 88888.00 2008-06-11 03:28:49.909 163 17466.20 13.14 53987.63 88888.00 2008-06-11 03:28:50.409 163 17466.18 13.16 53987.65 88888.00 2008-06-11 03:28:50.909 163 17466.18 13.16 53987.71 88888.00 2008-06-11 03:28:51.409 163 17466.14 13.18 53987.71 88888.00 2008-06-11 03:28:51.909 163 17466.07 13.27 53987.67 88888.00 2008-06-11 03:28:52.409 163 17466.11 13.31 53987.58 88888.00 2008-06-11 03:28:52.909 163 17466.05 13.28 53987.63 88888.00 2008-06-11 03:28:53.409 163 17466.12 13.23 53987.60 88888.00 2008-06-11 03:28:53.909 163 17466.13 13.33 53987.65 88888.00 2008-06-11 03:28:54.409 163 17466.10 13.34 53987.53 88888.00 2008-06-11 03:28:54.909 163 17465.96 13.33 53987.48 88888.00 2008-06-11 03:28:55.409 163 17465.97 13.31 53987.49 88888.00 2008-06-11 03:28:55.909 163 17466.04 13.31 53987.47 88888.00 2008-06-11 03:28:56.409 163 17466.20 13.33 53987.56 88888.00 2008-06-11 03:28:56.909 163 17466.28 13.37 53987.54 88888.00 2008-06-11 03:28:57.409 163 17466.24 13.39 53987.41 88888.00 2008-06-11 03:28:57.909 163 17466.23 13.45 53987.42 88888.00 2008-06-11 03:28:58.409 163 17466.17 13.47 53987.49 88888.00 2008-06-11 03:28:58.909 163 17466.23 13.50 53987.55 88888.00 2008-06-11 03:28:59.409 163 17466.21 13.53 53987.54 88888.00 2008-06-11 03:28:59.909 163 17466.28 13.58 53987.49 88888.00 2008-06-11 03:29:00.409 163 17466.31 13.66 53987.52 88888.00 2008-06-11 03:29:00.909 163 17466.32 13.73 53987.62 88888.00 2008-06-11 03:29:01.409 163 17466.29 13.64 53987.59 88888.00 2008-06-11 03:29:01.909 163 17466.28 13.54 53987.49 88888.00 2008-06-11 03:29:02.409 163 17466.29 13.56 53987.52 88888.00 2008-06-11 03:29:02.909 163 17466.27 13.62 53987.57 88888.00 2008-06-11 03:29:03.409 163 17466.35 13.59 53987.56 88888.00 2008-06-11 03:29:03.909 163 17466.41 13.64 53987.60 88888.00 2008-06-11 03:29:04.409 163 17466.42 13.60 53987.58 88888.00 2008-06-11 03:29:04.909 163 17466.38 13.60 53987.63 88888.00 2008-06-11 03:29:05.409 163 17466.41 13.62 53987.64 88888.00 2008-06-11 03:29:05.909 163 17466.41 13.68 53987.59 88888.00 2008-06-11 03:29:06.409 163 17466.47 13.67 53987.59 88888.00 2008-06-11 03:29:06.909 163 17466.50 13.68 53987.58 88888.00 2008-06-11 03:29:07.409 163 17466.53 13.70 53987.60 88888.00 2008-06-11 03:29:07.909 163 17466.51 13.65 53987.62 88888.00 2008-06-11 03:29:08.409 163 17466.50 13.70 53987.67 88888.00 2008-06-11 03:29:08.909 163 17466.44 13.68 53987.62 88888.00 2008-06-11 03:29:09.409 163 17466.42 13.72 53987.53 88888.00 2008-06-11 03:29:09.909 163 17466.49 13.69 53987.56 88888.00 2008-06-11 03:29:10.409 163 17466.53 13.77 53987.53 88888.00 2008-06-11 03:29:10.909 163 17466.54 13.85 53987.46 88888.00 2008-06-11 03:29:11.409 163 17466.58 13.86 53987.60 88888.00 2008-06-11 03:29:11.909 163 17466.41 13.88 53987.55 88888.00 2008-06-11 03:29:12.409 163 17466.52 13.88 53987.48 88888.00 2008-06-11 03:29:12.909 163 17466.61 13.91 53987.48 88888.00 2008-06-11 03:29:13.409 163 17466.66 13.93 53987.55 88888.00 2008-06-11 03:29:13.909 163 17466.66 13.98 53987.54 88888.00 2008-06-11 03:29:14.409 163 17466.69 13.96 53987.38 88888.00 2008-06-11 03:29:14.909 163 17466.73 13.95 53987.42 88888.00 2008-06-11 03:29:15.409 163 17466.74 14.02 53987.46 88888.00 2008-06-11 03:29:15.909 163 17466.70 14.04 53987.47 88888.00 2008-06-11 03:29:16.409 163 17466.74 14.14 53987.46 88888.00 2008-06-11 03:29:16.909 163 17466.79 14.16 53987.45 88888.00 2008-06-11 03:29:17.409 163 17466.76 14.13 53987.38 88888.00 2008-06-11 03:29:17.909 163 17466.71 14.12 53987.36 88888.00 2008-06-11 03:29:18.409 163 17466.68 14.08 53987.35 88888.00 2008-06-11 03:29:18.909 163 17466.65 14.12 53987.42 88888.00 2008-06-11 03:29:19.409 163 17466.76 14.06 53987.52 88888.00 2008-06-11 03:29:19.909 163 17466.76 14.01 53987.46 88888.00 2008-06-11 03:29:20.409 163 17466.74 13.99 53987.42 88888.00 2008-06-11 03:29:20.909 163 17466.72 14.05 53987.46 88888.00 2008-06-11 03:29:21.409 163 17466.74 14.06 53987.51 88888.00 2008-06-11 03:29:21.909 163 17466.82 14.09 53987.51 88888.00 2008-06-11 03:29:22.409 163 17466.81 14.01 53987.54 88888.00 2008-06-11 03:29:22.909 163 17466.83 14.02 53987.40 88888.00 2008-06-11 03:29:23.409 163 17466.80 14.07 53987.36 88888.00 2008-06-11 03:29:23.909 163 17466.78 13.99 53987.37 88888.00 2008-06-11 03:29:24.409 163 17466.85 13.95 53987.34 88888.00 2008-06-11 03:29:24.909 163 17466.83 14.02 53987.34 88888.00 2008-06-11 03:29:25.409 163 17466.89 13.99 53987.30 88888.00 2008-06-11 03:29:25.909 163 17466.88 14.02 53987.33 88888.00 2008-06-11 03:29:26.409 163 17466.88 14.02 53987.37 88888.00 2008-06-11 03:29:26.909 163 17466.90 14.03 53987.40 88888.00 2008-06-11 03:29:27.409 163 17466.83 14.09 53987.37 88888.00 2008-06-11 03:29:27.909 163 17466.90 14.07 53987.24 88888.00 2008-06-11 03:29:28.409 163 17466.88 14.08 53987.26 88888.00 2008-06-11 03:29:28.909 163 17466.89 14.08 53987.37 88888.00 2008-06-11 03:29:29.409 163 17466.98 14.06 53987.33 88888.00 2008-06-11 03:29:29.909 163 17467.00 14.05 53987.26 88888.00 2008-06-11 03:29:30.409 163 17467.00 14.08 53987.12 88888.00 2008-06-11 03:29:30.909 163 17466.99 14.12 53987.13 88888.00 2008-06-11 03:29:31.409 163 17467.06 14.03 53987.23 88888.00 2008-06-11 03:29:31.909 163 17467.12 14.01 53987.15 88888.00 2008-06-11 03:29:32.409 163 17467.13 14.02 53987.15 88888.00 2008-06-11 03:29:32.909 163 17467.04 14.02 53987.21 88888.00 2008-06-11 03:29:33.409 163 17467.00 13.95 53987.22 88888.00 2008-06-11 03:29:33.909 163 17467.01 14.01 53987.22 88888.00 2008-06-11 03:29:34.409 163 17467.07 14.02 53987.24 88888.00 2008-06-11 03:29:34.909 163 17467.09 14.02 53987.26 88888.00 2008-06-11 03:29:35.409 163 17467.03 13.99 53987.21 88888.00 2008-06-11 03:29:35.909 163 17467.10 13.96 53987.18 88888.00 2008-06-11 03:29:36.409 163 17467.12 13.96 53987.17 88888.00 2008-06-11 03:29:36.909 163 17467.09 13.99 53987.14 88888.00 2008-06-11 03:29:37.409 163 17467.10 13.97 53987.12 88888.00 2008-06-11 03:29:37.909 163 17467.04 13.99 53987.12 88888.00 2008-06-11 03:29:38.409 163 17467.04 14.02 53987.21 88888.00 2008-06-11 03:29:38.909 163 17467.05 13.83 53987.26 88888.00 2008-06-11 03:29:39.409 163 17467.10 13.84 53987.27 88888.00 2008-06-11 03:29:39.909 163 17467.09 13.86 53987.27 88888.00 2008-06-11 03:29:40.409 163 17467.01 13.79 53987.29 88888.00 2008-06-11 03:29:40.909 163 17467.07 13.75 53987.36 88888.00 2008-06-11 03:29:41.409 163 17467.14 13.73 53987.36 88888.00 2008-06-11 03:29:41.909 163 17467.22 13.73 53987.31 88888.00 2008-06-11 03:29:42.409 163 17467.27 13.79 53987.26 88888.00 2008-06-11 03:29:42.909 163 17467.22 13.69 53987.22 88888.00 2008-06-11 03:29:43.409 163 17467.22 13.66 53987.17 88888.00 2008-06-11 03:29:43.909 163 17467.11 13.59 53987.09 88888.00 2008-06-11 03:29:44.409 163 17467.06 13.54 53987.13 88888.00 2008-06-11 03:29:44.909 163 17467.04 13.60 53987.08 88888.00 2008-06-11 03:29:45.409 163 17467.12 13.60 53987.11 88888.00 2008-06-11 03:29:45.909 163 17467.10 13.57 53987.14 88888.00 2008-06-11 03:29:46.409 163 17467.11 13.59 53987.20 88888.00 2008-06-11 03:29:46.909 163 17467.02 13.57 53987.21 88888.00 2008-06-11 03:29:47.409 163 17466.95 13.53 53987.22 88888.00 2008-06-11 03:29:47.909 163 17466.95 13.43 53987.24 88888.00 2008-06-11 03:29:48.409 163 17466.98 13.45 53987.21 88888.00 2008-06-11 03:29:48.909 163 17466.93 13.47 53987.25 88888.00 2008-06-11 03:29:49.409 163 17466.93 13.42 53987.36 88888.00 2008-06-11 03:29:49.909 163 17467.02 13.47 53987.36 88888.00 2008-06-11 03:29:50.409 163 17467.05 13.46 53987.30 88888.00 2008-06-11 03:29:50.909 163 17466.96 13.35 53987.24 88888.00 2008-06-11 03:29:51.409 163 17466.94 13.29 53987.13 88888.00 2008-06-11 03:29:51.909 163 17466.90 13.35 53987.11 88888.00 2008-06-11 03:29:52.409 163 17466.83 13.39 53987.22 88888.00 2008-06-11 03:29:52.909 163 17466.88 13.38 53987.26 88888.00 2008-06-11 03:29:53.409 163 17466.83 13.33 53987.34 88888.00 2008-06-11 03:29:53.909 163 17466.76 13.30 53987.33 88888.00 2008-06-11 03:29:54.409 163 17466.79 13.29 53987.40 88888.00 2008-06-11 03:29:54.909 163 17466.81 13.26 53987.38 88888.00 2008-06-11 03:29:55.409 163 17466.84 13.20 53987.33 88888.00 2008-06-11 03:29:55.909 163 17466.81 13.17 53987.27 88888.00 2008-06-11 03:29:56.409 163 17466.93 13.20 53987.31 88888.00 2008-06-11 03:29:56.909 163 17466.89 13.21 53987.34 88888.00 2008-06-11 03:29:57.409 163 17466.81 13.19 53987.32 88888.00 2008-06-11 03:29:57.909 163 17466.79 13.15 53987.32 88888.00 2008-06-11 03:29:58.409 163 17466.88 13.09 53987.30 88888.00 2008-06-11 03:29:58.909 163 17466.82 13.05 53987.20 88888.00 2008-06-11 03:29:59.409 163 17466.73 13.04 53987.15 88888.00 2008-06-11 03:29:59.909 163 17466.73 13.09 53987.22 88888.00 2008-06-11 03:30:00.409 163 17466.75 13.14 53987.20 88888.00 2008-06-11 03:30:00.909 163 17466.76 13.07 53987.23 88888.00 2008-06-11 03:30:01.409 163 17466.75 13.06 53987.19 88888.00 2008-06-11 03:30:01.909 163 17466.78 13.04 53987.26 88888.00 2008-06-11 03:30:02.409 163 17466.74 12.95 53987.36 88888.00 2008-06-11 03:30:02.909 163 17466.74 12.92 53987.33 88888.00 2008-06-11 03:30:03.409 163 17466.66 12.88 53987.41 88888.00 2008-06-11 03:30:03.909 163 17466.62 12.85 53987.45 88888.00 2008-06-11 03:30:04.409 163 17466.64 12.89 53987.44 88888.00 2008-06-11 03:30:04.909 163 17466.69 12.94 53987.43 88888.00 2008-06-11 03:30:05.409 163 17466.71 12.96 53987.42 88888.00 2008-06-11 03:30:05.909 163 17466.72 13.01 53987.42 88888.00 2008-06-11 03:30:06.409 163 17466.68 13.04 53987.36 88888.00 2008-06-11 03:30:06.909 163 17466.63 13.08 53987.33 88888.00 2008-06-11 03:30:07.409 163 17466.54 13.07 53987.35 88888.00 2008-06-11 03:30:07.909 163 17466.50 13.03 53987.38 88888.00 2008-06-11 03:30:08.409 163 17466.44 13.03 53987.33 88888.00 2008-06-11 03:30:08.909 163 17466.48 12.99 53987.27 88888.00 2008-06-11 03:30:09.409 163 17466.54 12.99 53987.26 88888.00 2008-06-11 03:30:09.909 163 17466.55 13.00 53987.30 88888.00 2008-06-11 03:30:10.409 163 17466.49 13.03 53987.38 88888.00 2008-06-11 03:30:10.909 163 17466.44 13.01 53987.37 88888.00 2008-06-11 03:30:11.409 163 17466.45 12.91 53987.34 88888.00 2008-06-11 03:30:11.909 163 17466.50 12.88 53987.33 88888.00 2008-06-11 03:30:12.409 163 17466.38 12.86 53987.33 88888.00 2008-06-11 03:30:12.909 163 17466.38 12.82 53987.32 88888.00 2008-06-11 03:30:13.409 163 17466.44 12.86 53987.37 88888.00 2008-06-11 03:30:13.909 163 17466.48 12.90 53987.36 88888.00 2008-06-11 03:30:14.409 163 17466.49 12.99 53987.37 88888.00 2008-06-11 03:30:14.909 163 17466.47 12.97 53987.34 88888.00 2008-06-11 03:30:15.409 163 17466.47 12.90 53987.37 88888.00 2008-06-11 03:30:15.909 163 17466.33 12.94 53987.47 88888.00 2008-06-11 03:30:16.409 163 17466.23 12.98 53987.46 88888.00 2008-06-11 03:30:16.909 163 17466.11 12.94 53987.52 88888.00 2008-06-11 03:30:17.409 163 17466.15 12.91 53987.40 88888.00 2008-06-11 03:30:17.909 163 17466.17 12.88 53987.35 88888.00 2008-06-11 03:30:18.409 163 17466.12 12.86 53987.43 88888.00 2008-06-11 03:30:18.909 163 17466.07 12.87 53987.47 88888.00 2008-06-11 03:30:19.409 163 17466.07 12.85 53987.44 88888.00 2008-06-11 03:30:19.909 163 17466.05 12.88 53987.40 88888.00 2008-06-11 03:30:20.409 163 17466.01 12.86 53987.38 88888.00 2008-06-11 03:30:20.909 163 17466.05 12.82 53987.32 88888.00 2008-06-11 03:30:21.409 163 17465.98 12.82 53987.40 88888.00 2008-06-11 03:30:21.909 163 17465.96 12.81 53987.46 88888.00 2008-06-11 03:30:22.409 163 17465.97 12.77 53987.45 88888.00 2008-06-11 03:30:22.909 163 17465.93 12.71 53987.46 88888.00 2008-06-11 03:30:23.409 163 17465.89 12.80 53987.46 88888.00 2008-06-11 03:30:23.909 163 17465.84 12.84 53987.55 88888.00 2008-06-11 03:30:24.409 163 17465.84 12.90 53987.53 88888.00 2008-06-11 03:30:24.909 163 17465.87 12.91 53987.65 88888.00 2008-06-11 03:30:25.409 163 17465.81 12.90 53987.54 88888.00 2008-06-11 03:30:25.909 163 17465.78 12.91 53987.37 88888.00 2008-06-11 03:30:26.409 163 17465.69 12.88 53987.34 88888.00 2008-06-11 03:30:26.909 163 17465.67 12.89 53987.48 88888.00 2008-06-11 03:30:27.409 163 17465.58 12.92 53987.54 88888.00 2008-06-11 03:30:27.909 163 17465.61 12.91 53987.46 88888.00 2008-06-11 03:30:28.409 163 17465.60 12.96 53987.49 88888.00 2008-06-11 03:30:28.909 163 17465.51 12.96 53987.48 88888.00 2008-06-11 03:30:29.409 163 17465.53 12.97 53987.32 88888.00 2008-06-11 03:30:29.909 163 17465.52 12.97 53987.25 88888.00 2008-06-11 03:30:30.409 163 17465.48 13.06 53987.33 88888.00 2008-06-11 03:30:30.909 163 17465.46 13.03 53987.37 88888.00 2008-06-11 03:30:31.409 163 17465.35 13.01 53987.38 88888.00 2008-06-11 03:30:31.909 163 17465.26 13.06 53987.47 88888.00 2008-06-11 03:30:32.409 163 17465.15 13.08 53987.47 88888.00 2008-06-11 03:30:32.909 163 17465.08 13.14 53987.44 88888.00 2008-06-11 03:30:33.409 163 17464.99 13.18 53987.49 88888.00 2008-06-11 03:30:33.909 163 17465.04 13.19 53987.51 88888.00 2008-06-11 03:30:34.409 163 17465.01 13.19 53987.52 88888.00 2008-06-11 03:30:34.909 163 17464.92 13.19 53987.46 88888.00 2008-06-11 03:30:35.409 163 17464.87 13.20 53987.43 88888.00 2008-06-11 03:30:35.909 163 17464.86 13.29 53987.55 88888.00 2008-06-11 03:30:36.409 163 17464.89 13.31 53987.44 88888.00 2008-06-11 03:30:36.909 163 17464.88 13.34 53987.33 88888.00 2008-06-11 03:30:37.409 163 17464.84 13.43 53987.38 88888.00 2008-06-11 03:30:37.909 163 17464.86 13.45 53987.37 88888.00 2008-06-11 03:30:38.409 163 17464.81 13.50 53987.41 88888.00 2008-06-11 03:30:38.909 163 17464.87 13.46 53987.48 88888.00 2008-06-11 03:30:39.409 163 17464.87 13.49 53987.42 88888.00 2008-06-11 03:30:39.909 163 17464.81 13.66 53987.48 88888.00 2008-06-11 03:30:40.409 163 17464.71 13.66 53987.51 88888.00 2008-06-11 03:30:40.909 163 17464.71 13.65 53987.56 88888.00 2008-06-11 03:30:41.409 163 17464.77 13.69 53987.59 88888.00 2008-06-11 03:30:41.909 163 17464.77 13.67 53987.68 88888.00 2008-06-11 03:30:42.409 163 17464.70 13.77 53987.68 88888.00 2008-06-11 03:30:42.909 163 17464.64 13.81 53987.64 88888.00 2008-06-11 03:30:43.409 163 17464.67 13.78 53987.67 88888.00 2008-06-11 03:30:43.909 163 17464.69 13.77 53987.68 88888.00 2008-06-11 03:30:44.409 163 17464.72 13.78 53987.68 88888.00 2008-06-11 03:30:44.909 163 17464.71 13.84 53987.65 88888.00 2008-06-11 03:30:45.409 163 17464.66 13.96 53987.67 88888.00 2008-06-11 03:30:45.909 163 17464.67 14.02 53987.66 88888.00 2008-06-11 03:30:46.409 163 17464.71 14.06 53987.64 88888.00 2008-06-11 03:30:46.909 163 17464.77 14.09 53987.59 88888.00 2008-06-11 03:30:47.409 163 17464.76 14.11 53987.63 88888.00 2008-06-11 03:30:47.909 163 17464.68 14.11 53987.63 88888.00 2008-06-11 03:30:48.409 163 17464.71 14.14 53987.64 88888.00 2008-06-11 03:30:48.909 163 17464.76 14.19 53987.54 88888.00 2008-06-11 03:30:49.409 163 17464.74 14.19 53987.47 88888.00 2008-06-11 03:30:49.909 163 17464.76 14.27 53987.46 88888.00 2008-06-11 03:30:50.409 163 17464.72 14.32 53987.44 88888.00 2008-06-11 03:30:50.909 163 17464.72 14.36 53987.47 88888.00 2008-06-11 03:30:51.409 163 17464.69 14.41 53987.49 88888.00 2008-06-11 03:30:51.909 163 17464.70 14.42 53987.51 88888.00 2008-06-11 03:30:52.409 163 17464.72 14.47 53987.56 88888.00 2008-06-11 03:30:52.909 163 17464.70 14.50 53987.51 88888.00 2008-06-11 03:30:53.409 163 17464.67 14.55 53987.48 88888.00 2008-06-11 03:30:53.909 163 17464.69 14.61 53987.42 88888.00 2008-06-11 03:30:54.409 163 17464.67 14.70 53987.31 88888.00 2008-06-11 03:30:54.909 163 17464.75 14.77 53987.29 88888.00 2008-06-11 03:30:55.409 163 17464.82 14.74 53987.35 88888.00 2008-06-11 03:30:55.909 163 17464.76 14.71 53987.31 88888.00 2008-06-11 03:30:56.409 163 17464.76 14.74 53987.22 88888.00 2008-06-11 03:30:56.909 163 17464.72 14.77 53987.22 88888.00 2008-06-11 03:30:57.409 163 17464.76 14.90 53987.31 88888.00 2008-06-11 03:30:57.909 163 17464.84 15.05 53987.25 88888.00 2008-06-11 03:30:58.409 163 17464.91 15.16 53987.31 88888.00 2008-06-11 03:30:58.909 163 17464.92 15.23 53987.27 88888.00 2008-06-11 03:30:59.409 163 17464.97 15.28 53987.31 88888.00 2008-06-11 03:30:59.909 163 17464.97 15.33 53987.30 88888.00 2008-06-11 03:31:00.409 163 17464.96 15.41 53987.27 88888.00 2008-06-11 03:31:00.909 163 17465.00 15.47 53987.21 88888.00 2008-06-11 03:31:01.409 163 17464.95 15.52 53987.29 88888.00 2008-06-11 03:31:01.909 163 17464.95 15.70 53987.32 88888.00 2008-06-11 03:31:02.409 163 17465.08 15.73 53987.31 88888.00 2008-06-11 03:31:02.909 163 17465.10 15.81 53987.35 88888.00 2008-06-11 03:31:03.409 163 17465.12 15.80 53987.33 88888.00 2008-06-11 03:31:03.909 163 17465.15 15.86 53987.31 88888.00 2008-06-11 03:31:04.409 163 17465.25 15.91 53987.38 88888.00 2008-06-11 03:31:04.909 163 17465.33 16.02 53987.25 88888.00 2008-06-11 03:31:05.409 163 17465.42 16.14 53987.27 88888.00 2008-06-11 03:31:05.909 163 17465.55 16.22 53987.33 88888.00 2008-06-11 03:31:06.409 163 17465.58 16.18 53987.27 88888.00 2008-06-11 03:31:06.909 163 17465.68 16.32 53987.25 88888.00 2008-06-11 03:31:07.409 163 17465.71 16.42 53987.17 88888.00 2008-06-11 03:31:07.909 163 17465.69 16.43 53987.21 88888.00 2008-06-11 03:31:08.409 163 17465.64 16.49 53987.30 88888.00 2008-06-11 03:31:08.909 163 17465.66 16.52 53987.33 88888.00 2008-06-11 03:31:09.409 163 17465.73 16.59 53987.29 88888.00 2008-06-11 03:31:09.909 163 17465.87 16.67 53987.20 88888.00 2008-06-11 03:31:10.409 163 17465.91 16.67 53987.18 88888.00 2008-06-11 03:31:10.909 163 17466.00 16.68 53987.12 88888.00 2008-06-11 03:31:11.409 163 17466.14 16.69 53987.11 88888.00 2008-06-11 03:31:11.909 163 17466.14 16.67 53987.19 88888.00 2008-06-11 03:31:12.409 163 17466.11 16.71 53987.19 88888.00 2008-06-11 03:31:12.909 163 17466.21 16.84 53987.25 88888.00 2008-06-11 03:31:13.409 163 17466.30 16.92 53987.27 88888.00 2008-06-11 03:31:13.909 163 17466.40 17.03 53987.25 88888.00 2008-06-11 03:31:14.409 163 17466.38 17.07 53987.22 88888.00 2008-06-11 03:31:14.909 163 17466.39 17.07 53987.22 88888.00 2008-06-11 03:31:15.409 163 17466.48 17.09 53987.19 88888.00 2008-06-11 03:31:15.909 163 17466.45 17.04 53987.10 88888.00 2008-06-11 03:31:16.409 163 17466.56 17.03 53987.14 88888.00 2008-06-11 03:31:16.909 163 17466.65 17.05 53987.23 88888.00 2008-06-11 03:31:17.409 163 17466.66 17.04 53987.30 88888.00 2008-06-11 03:31:17.909 163 17466.66 16.98 53987.34 88888.00 2008-06-11 03:31:18.409 163 17466.66 16.96 53987.42 88888.00 2008-06-11 03:31:18.909 163 17466.65 17.01 53987.44 88888.00 2008-06-11 03:31:19.409 163 17466.71 16.98 53987.30 88888.00 2008-06-11 03:31:19.909 163 17466.74 16.88 53987.17 88888.00 2008-06-11 03:31:20.409 163 17466.80 16.77 53987.06 88888.00 2008-06-11 03:31:20.909 163 17466.85 16.75 53987.07 88888.00 2008-06-11 03:31:21.409 163 17466.91 16.62 53987.04 88888.00 2008-06-11 03:31:21.909 163 17466.89 16.52 53987.06 88888.00 2008-06-11 03:31:22.409 163 17466.86 16.40 53987.14 88888.00 2008-06-11 03:31:22.909 163 17466.91 16.32 53987.15 88888.00 2008-06-11 03:31:23.409 163 17466.86 16.19 53987.09 88888.00 2008-06-11 03:31:23.909 163 17466.88 16.13 53987.08 88888.00 2008-06-11 03:31:24.409 163 17466.85 16.02 53987.17 88888.00 2008-06-11 03:31:24.909 163 17466.75 15.87 53987.24 88888.00 2008-06-11 03:31:25.409 163 17466.76 15.67 53987.19 88888.00 2008-06-11 03:31:25.909 163 17466.74 15.57 53987.12 88888.00 2008-06-11 03:31:26.409 163 17466.78 15.49 53987.08 88888.00 2008-06-11 03:31:26.909 163 17466.74 15.33 53987.09 88888.00 2008-06-11 03:31:27.409 163 17466.66 15.15 53987.15 88888.00 2008-06-11 03:31:27.909 163 17466.59 15.04 53987.21 88888.00 2008-06-11 03:31:28.409 163 17466.50 14.85 53987.25 88888.00 2008-06-11 03:31:28.909 163 17466.39 14.57 53987.21 88888.00 2008-06-11 03:31:29.409 163 17466.48 14.44 53987.29 88888.00 2008-06-11 03:31:29.909 163 17466.55 14.21 53987.30 88888.00 2008-06-11 03:31:30.409 163 17466.59 14.05 53987.34 88888.00 2008-06-11 03:31:30.909 163 17466.55 13.89 53987.25 88888.00 2008-06-11 03:31:31.409 163 17466.52 13.70 53987.22 88888.00 2008-06-11 03:31:31.909 163 17466.42 13.46 53987.23 88888.00 2008-06-11 03:31:32.409 163 17466.35 13.25 53987.22 88888.00 2008-06-11 03:31:32.909 163 17466.44 13.09 53987.17 88888.00 2008-06-11 03:31:33.409 163 17466.43 12.95 53987.23 88888.00 2008-06-11 03:31:33.909 163 17466.34 12.75 53987.15 88888.00 2008-06-11 03:31:34.409 163 17466.33 12.57 53987.06 88888.00 2008-06-11 03:31:34.909 163 17466.34 12.35 53987.18 88888.00 2008-06-11 03:31:35.406 163 17466.29 12.08 53987.27 88888.00 2008-06-11 03:31:35.906 163 17466.24 11.93 53987.27 88888.00 2008-06-11 03:31:36.406 163 17466.17 11.74 53987.41 88888.00 2008-06-11 03:31:36.906 163 17466.19 11.59 53987.33 88888.00 2008-06-11 03:31:37.406 163 17466.11 11.44 53987.34 88888.00 2008-06-11 03:31:37.906 163 17466.04 11.31 53987.31 88888.00 2008-06-11 03:31:38.406 163 17465.92 11.10 53987.38 88888.00 2008-06-11 03:31:38.906 163 17465.82 10.97 53987.41 88888.00 2008-06-11 03:31:39.406 163 17465.78 10.84 53987.40 88888.00 2008-06-11 03:31:39.906 163 17465.84 10.75 53987.36 88888.00 2008-06-11 03:31:40.406 163 17465.82 10.64 53987.44 88888.00 2008-06-11 03:31:40.906 163 17465.78 10.45 53987.48 88888.00 2008-06-11 03:31:41.406 163 17465.61 10.41 53987.47 88888.00 2008-06-11 03:31:41.906 163 17465.58 10.34 53987.49 88888.00 2008-06-11 03:31:42.406 163 17465.57 10.37 53987.55 88888.00 2008-06-11 03:31:42.906 163 17465.43 10.33 53987.64 88888.00 2008-06-11 03:31:43.406 163 17465.32 10.30 53987.62 88888.00 2008-06-11 03:31:43.906 163 17465.27 10.30 53987.59 88888.00 2008-06-11 03:31:44.406 163 17465.17 10.35 53987.55 88888.00 2008-06-11 03:31:44.906 163 17465.09 10.44 53987.54 88888.00 2008-06-11 03:31:45.406 163 17465.04 10.41 53987.44 88888.00 2008-06-11 03:31:45.906 163 17464.91 10.47 53987.37 88888.00 2008-06-11 03:31:46.406 163 17464.71 10.53 53987.46 88888.00 2008-06-11 03:31:46.906 163 17464.59 10.66 53987.63 88888.00 2008-06-11 03:31:47.406 163 17464.41 10.82 53987.53 88888.00 2008-06-11 03:31:47.906 163 17464.33 10.87 53987.53 88888.00 2008-06-11 03:31:48.406 163 17464.17 11.00 53987.55 88888.00 2008-06-11 03:31:48.906 163 17464.05 11.10 53987.57 88888.00 2008-06-11 03:31:49.406 163 17463.99 11.23 53987.67 88888.00 2008-06-11 03:31:49.906 163 17463.93 11.36 53987.69 88888.00 2008-06-11 03:31:50.406 163 17463.80 11.48 53987.71 88888.00 2008-06-11 03:31:50.906 163 17463.67 11.61 53987.66 88888.00 2008-06-11 03:31:51.406 163 17463.72 11.75 53987.69 88888.00 2008-06-11 03:31:51.906 163 17463.68 11.91 53987.62 88888.00 2008-06-11 03:31:52.406 163 17463.52 12.01 53987.63 88888.00 2008-06-11 03:31:52.906 163 17463.42 12.12 53987.55 88888.00 2008-06-11 03:31:53.406 163 17463.32 12.17 53987.60 88888.00 2008-06-11 03:31:53.906 163 17463.14 12.25 53987.65 88888.00 2008-06-11 03:31:54.406 163 17463.12 12.38 53987.66 88888.00 2008-06-11 03:31:54.906 163 17463.08 12.53 53987.67 88888.00 2008-06-11 03:31:55.406 163 17463.03 12.61 53987.71 88888.00 2008-06-11 03:31:55.906 163 17463.03 12.61 53987.73 88888.00 2008-06-11 03:31:56.406 163 17463.03 12.67 53987.76 88888.00 2008-06-11 03:31:56.906 163 17462.93 12.77 53987.77 88888.00 2008-06-11 03:31:57.406 163 17462.87 12.92 53987.81 88888.00 2008-06-11 03:31:57.906 163 17462.83 13.01 53987.77 88888.00 2008-06-11 03:31:58.406 163 17462.75 13.19 53987.80 88888.00 2008-06-11 03:31:58.906 163 17462.71 13.31 53987.77 88888.00 2008-06-11 03:31:59.406 163 17462.78 13.42 53987.69 88888.00 2008-06-11 03:31:59.906 163 17462.80 13.54 53987.54 88888.00 2008-06-11 03:32:00.406 163 17462.75 13.67 53987.45 88888.00 2008-06-11 03:32:00.906 163 17462.84 13.78 53987.56 88888.00 2008-06-11 03:32:01.406 163 17462.91 13.86 53987.64 88888.00 2008-06-11 03:32:01.906 163 17462.90 13.89 53987.64 88888.00 2008-06-11 03:32:02.406 163 17462.92 14.03 53987.64 88888.00 2008-06-11 03:32:02.906 163 17462.91 14.13 53987.55 88888.00 2008-06-11 03:32:03.406 163 17463.02 14.25 53987.52 88888.00 2008-06-11 03:32:03.906 163 17463.12 14.28 53987.49 88888.00 2008-06-11 03:32:04.406 163 17463.19 14.35 53987.46 88888.00 2008-06-11 03:32:04.906 163 17463.21 14.42 53987.36 88888.00 2008-06-11 03:32:05.406 163 17463.16 14.43 53987.34 88888.00 2008-06-11 03:32:05.906 163 17463.24 14.52 53987.29 88888.00 2008-06-11 03:32:06.406 163 17463.32 14.63 53987.20 88888.00 2008-06-11 03:32:06.906 163 17463.36 14.61 53987.25 88888.00 2008-06-11 03:32:07.406 163 17463.35 14.64 53987.18 88888.00 2008-06-11 03:32:07.906 163 17463.37 14.67 53987.14 88888.00 2008-06-11 03:32:08.406 163 17463.52 14.69 53987.08 88888.00 2008-06-11 03:32:08.906 163 17463.57 14.77 53987.08 88888.00 2008-06-11 03:32:09.406 163 17463.56 14.84 53987.14 88888.00 2008-06-11 03:32:09.906 163 17463.62 14.91 53987.21 88888.00 2008-06-11 03:32:10.406 163 17463.66 14.92 53987.13 88888.00 2008-06-11 03:32:10.906 163 17463.66 14.95 53987.21 88888.00 2008-06-11 03:32:11.406 163 17463.56 14.94 53987.34 88888.00 2008-06-11 03:32:11.906 163 17463.65 14.96 53987.23 88888.00 2008-06-11 03:32:12.406 163 17463.75 14.95 53987.20 88888.00 2008-06-11 03:32:12.906 163 17463.75 15.03 53987.18 88888.00 2008-06-11 03:32:13.406 163 17463.69 14.99 53987.15 88888.00 2008-06-11 03:32:13.906 163 17463.66 15.02 53987.13 88888.00 2008-06-11 03:32:14.406 163 17463.67 15.01 53987.09 88888.00 2008-06-11 03:32:14.906 163 17463.70 15.10 53987.03 88888.00 2008-06-11 03:32:15.406 163 17463.75 15.11 53987.08 88888.00 2008-06-11 03:32:15.906 163 17463.58 15.11 53987.31 88888.00 2008-06-11 03:32:16.406 163 17463.53 15.21 53987.36 88888.00 2008-06-11 03:32:16.906 163 17463.52 15.15 53987.29 88888.00 2008-06-11 03:32:17.406 163 17463.52 15.14 53987.25 88888.00 2008-06-11 03:32:17.906 163 17463.55 15.23 53987.23 88888.00 2008-06-11 03:32:18.406 163 17463.53 15.20 53987.23 88888.00 2008-06-11 03:32:18.906 163 17463.51 15.26 53987.27 88888.00 2008-06-11 03:32:19.406 163 17463.52 15.35 53987.33 88888.00 2008-06-11 03:32:19.906 163 17463.42 15.42 53987.34 88888.00 2008-06-11 03:32:20.406 163 17463.32 15.43 53987.42 88888.00 2008-06-11 03:32:20.906 163 17463.26 15.50 53987.48 88888.00 2008-06-11 03:32:21.406 163 17463.15 15.53 53987.55 88888.00 2008-06-11 03:32:21.906 163 17463.09 15.59 53987.51 88888.00 2008-06-11 03:32:22.406 163 17463.05 15.65 53987.44 88888.00 2008-06-11 03:32:22.906 163 17462.98 15.73 53987.44 88888.00 2008-06-11 03:32:23.406 163 17462.93 15.83 53987.47 88888.00 2008-06-11 03:32:23.906 163 17462.85 15.83 53987.38 88888.00 2008-06-11 03:32:24.406 163 17462.88 15.84 53987.33 88888.00 2008-06-11 03:32:24.906 163 17462.75 15.82 53987.40 88888.00 2008-06-11 03:32:25.406 163 17462.66 15.77 53987.52 88888.00 2008-06-11 03:32:25.906 163 17462.67 15.89 53987.47 88888.00 2008-06-11 03:32:26.406 163 17462.63 15.98 53987.46 88888.00 2008-06-11 03:32:26.906 163 17462.64 15.99 53987.48 88888.00 2008-06-11 03:32:27.406 163 17462.60 15.97 53987.51 88888.00 2008-06-11 03:32:27.906 163 17462.51 16.00 53987.43 88888.00 2008-06-11 03:32:28.406 163 17462.42 16.06 53987.44 88888.00 2008-06-11 03:32:28.906 163 17462.35 16.02 53987.55 88888.00 2008-06-11 03:32:29.406 163 17462.33 16.01 53987.63 88888.00 2008-06-11 03:32:29.906 163 17462.34 15.98 53987.59 88888.00 2008-06-11 03:32:30.406 163 17462.37 15.98 53987.52 88888.00 2008-06-11 03:32:30.906 163 17462.26 16.01 53987.53 88888.00 2008-06-11 03:32:31.406 163 17462.29 16.08 53987.62 88888.00 2008-06-11 03:32:31.906 163 17462.35 16.06 53987.59 88888.00 2008-06-11 03:32:32.406 163 17462.39 16.12 53987.58 88888.00 2008-06-11 03:32:32.906 163 17462.49 16.13 53987.62 88888.00 2008-06-11 03:32:33.406 163 17462.41 16.10 53987.59 88888.00 2008-06-11 03:32:33.906 163 17462.36 16.11 53987.55 88888.00 2008-06-11 03:32:34.406 163 17462.43 16.09 53987.56 88888.00 2008-06-11 03:32:34.906 163 17462.46 15.99 53987.54 88888.00 2008-06-11 03:32:35.406 163 17462.50 16.04 53987.46 88888.00 2008-06-11 03:32:35.906 163 17462.58 16.03 53987.37 88888.00 2008-06-11 03:32:36.406 163 17462.55 16.08 53987.37 88888.00 2008-06-11 03:32:36.906 163 17462.54 16.11 53987.40 88888.00 2008-06-11 03:32:37.406 163 17462.60 16.06 53987.36 88888.00 2008-06-11 03:32:37.906 163 17462.73 16.06 53987.33 88888.00 2008-06-11 03:32:38.406 163 17462.76 16.13 53987.35 88888.00 2008-06-11 03:32:38.906 163 17462.70 16.09 53987.34 88888.00 2008-06-11 03:32:39.406 163 17462.72 16.01 53987.35 88888.00 2008-06-11 03:32:39.906 163 17462.77 16.01 53987.44 88888.00 2008-06-11 03:32:40.406 163 17462.84 16.11 53987.38 88888.00 2008-06-11 03:32:40.906 163 17462.85 16.16 53987.33 88888.00 2008-06-11 03:32:41.406 163 17462.85 16.17 53987.29 88888.00 2008-06-11 03:32:41.906 163 17462.80 16.10 53987.32 88888.00 2008-06-11 03:32:42.406 163 17462.82 16.10 53987.26 88888.00 2008-06-11 03:32:42.906 163 17462.92 16.19 53987.09 88888.00 2008-06-11 03:32:43.406 163 17462.95 16.22 53987.13 88888.00 2008-06-11 03:32:43.906 163 17462.93 16.19 53987.18 88888.00 2008-06-11 03:32:44.406 163 17463.04 16.26 53987.20 88888.00 2008-06-11 03:32:44.906 163 17463.02 16.29 53987.19 88888.00 2008-06-11 03:32:45.406 163 17463.00 16.30 53987.22 88888.00 2008-06-11 03:32:45.906 163 17462.97 16.36 53987.24 88888.00 2008-06-11 03:32:46.406 163 17463.07 16.39 53987.12 88888.00 2008-06-11 03:32:46.906 163 17463.08 16.41 53987.07 88888.00 2008-06-11 03:32:47.406 163 17463.22 16.51 53987.07 88888.00 2008-06-11 03:32:47.906 163 17463.23 16.51 53987.08 88888.00 2008-06-11 03:32:48.406 163 17463.31 16.56 53987.03 88888.00 2008-06-11 03:32:48.906 163 17463.29 16.60 53987.02 88888.00 2008-06-11 03:32:49.406 163 17463.31 16.66 53987.10 88888.00 2008-06-11 03:32:49.906 163 17463.29 16.76 53987.21 88888.00 2008-06-11 03:32:50.406 163 17463.35 16.91 53987.14 88888.00 2008-06-11 03:32:50.906 163 17463.43 17.04 53987.06 88888.00 2008-06-11 03:32:51.406 163 17463.42 17.16 53987.01 88888.00 2008-06-11 03:32:51.906 163 17463.44 17.19 53986.99 88888.00 2008-06-11 03:32:52.406 163 17463.41 17.35 53987.04 88888.00 2008-06-11 03:32:52.906 163 17463.42 17.43 53987.17 88888.00 2008-06-11 03:32:53.406 163 17463.48 17.52 53987.14 88888.00 2008-06-11 03:32:53.906 163 17463.57 17.65 53987.17 88888.00 2008-06-11 03:32:54.406 163 17463.66 17.74 53986.99 88888.00 2008-06-11 03:32:54.906 163 17463.59 17.84 53986.93 88888.00 2008-06-11 03:32:55.406 163 17463.60 17.87 53987.01 88888.00 2008-06-11 03:32:55.906 163 17463.58 17.93 53986.95 88888.00 2008-06-11 03:32:56.406 163 17463.60 18.11 53986.88 88888.00 2008-06-11 03:32:56.906 163 17463.60 18.14 53986.86 88888.00 2008-06-11 03:32:57.406 163 17463.65 18.25 53986.91 88888.00 2008-06-11 03:32:57.906 163 17463.72 18.36 53986.97 88888.00 2008-06-11 03:32:58.406 163 17463.69 18.45 53987.09 88888.00 2008-06-11 03:32:58.906 163 17463.62 18.57 53987.06 88888.00 2008-06-11 03:32:59.406 163 17463.65 18.71 53986.93 88888.00 2008-06-11 03:32:59.906 163 17463.76 18.76 53986.85 88888.00 2008-06-11 03:33:00.406 163 17463.74 18.83 53986.88 88888.00 2008-06-11 03:33:00.906 163 17463.78 18.95 53986.92 88888.00 2008-06-11 03:33:01.406 163 17463.86 18.96 53986.93 88888.00 2008-06-11 03:33:01.906 163 17463.97 19.05 53986.89 88888.00 2008-06-11 03:33:02.406 163 17463.98 19.19 53986.87 88888.00 2008-06-11 03:33:02.906 163 17464.07 19.23 53986.78 88888.00 2008-06-11 03:33:03.406 163 17464.08 19.34 53986.81 88888.00 2008-06-11 03:33:03.906 163 17464.02 19.30 53986.79 88888.00 2008-06-11 03:33:04.406 163 17463.99 19.41 53986.77 88888.00 2008-06-11 03:33:04.906 163 17464.10 19.53 53986.75 88888.00 2008-06-11 03:33:05.406 163 17464.21 19.60 53986.74 88888.00 2008-06-11 03:33:05.906 163 17464.28 19.64 53986.76 88888.00 2008-06-11 03:33:06.406 163 17464.38 19.63 53986.73 88888.00 2008-06-11 03:33:06.906 163 17464.46 19.65 53986.76 88888.00 2008-06-11 03:33:07.406 163 17464.61 19.67 53986.70 88888.00 2008-06-11 03:33:07.906 163 17464.70 19.67 53986.70 88888.00 2008-06-11 03:33:08.406 163 17464.71 19.71 53986.74 88888.00 2008-06-11 03:33:08.906 163 17464.84 19.71 53986.76 88888.00 2008-06-11 03:33:09.406 163 17464.90 19.75 53986.85 88888.00 2008-06-11 03:33:09.906 163 17464.90 19.79 53986.81 88888.00 2008-06-11 03:33:10.406 163 17465.01 19.82 53986.69 88888.00 2008-06-11 03:33:10.906 163 17465.09 19.86 53986.70 88888.00 2008-06-11 03:33:11.406 163 17465.15 19.86 53986.64 88888.00 2008-06-11 03:33:11.906 163 17465.21 19.83 53986.51 88888.00 2008-06-11 03:33:12.406 163 17465.23 19.86 53986.54 88888.00 2008-06-11 03:33:12.906 163 17465.26 19.79 53986.67 88888.00 2008-06-11 03:33:13.406 163 17465.33 19.78 53986.63 88888.00 2008-06-11 03:33:13.906 163 17465.37 19.78 53986.56 88888.00 2008-06-11 03:33:14.406 163 17465.52 19.78 53986.61 88888.00 2008-06-11 03:33:14.906 163 17465.68 19.87 53986.54 88888.00 2008-06-11 03:33:15.406 163 17465.66 19.86 53986.51 88888.00 2008-06-11 03:33:15.906 163 17465.79 19.82 53986.50 88888.00 2008-06-11 03:33:16.406 163 17465.79 19.73 53986.45 88888.00 2008-06-11 03:33:16.906 163 17465.89 19.69 53986.47 88888.00 2008-06-11 03:33:17.406 163 17465.94 19.72 53986.47 88888.00 2008-06-11 03:33:17.906 163 17465.91 19.62 53986.45 88888.00 2008-06-11 03:33:18.406 163 17465.99 19.52 53986.48 88888.00 2008-06-11 03:33:18.906 163 17466.04 19.48 53986.46 88888.00 2008-06-11 03:33:19.406 163 17466.03 19.48 53986.45 88888.00 2008-06-11 03:33:19.906 163 17466.17 19.32 53986.45 88888.00 2008-06-11 03:33:20.406 163 17466.24 19.20 53986.36 88888.00 2008-06-11 03:33:20.906 163 17466.27 19.21 53986.35 88888.00 2008-06-11 03:33:21.406 163 17466.30 19.13 53986.30 88888.00 2008-06-11 03:33:21.906 163 17466.31 19.03 53986.30 88888.00 2008-06-11 03:33:22.406 163 17466.41 18.91 53986.31 88888.00 2008-06-11 03:33:22.906 163 17466.40 18.85 53986.25 88888.00 2008-06-11 03:33:23.406 163 17466.40 18.80 53986.29 88888.00 2008-06-11 03:33:23.906 163 17466.48 18.71 53986.25 88888.00 2008-06-11 03:33:24.406 163 17466.51 18.65 53986.35 88888.00 2008-06-11 03:33:24.906 163 17466.60 18.61 53986.36 88888.00 2008-06-11 03:33:25.406 163 17466.63 18.40 53986.45 88888.00 2008-06-11 03:33:25.906 163 17466.65 18.30 53986.40 88888.00 2008-06-11 03:33:26.406 163 17466.68 18.22 53986.46 88888.00 2008-06-11 03:33:26.906 163 17466.70 18.08 53986.47 88888.00 2008-06-11 03:33:27.406 163 17466.78 17.94 53986.48 88888.00 2008-06-11 03:33:27.906 163 17466.79 17.84 53986.51 88888.00 2008-06-11 03:33:28.406 163 17466.89 17.74 53986.52 88888.00 2008-06-11 03:33:28.906 163 17466.85 17.75 53986.54 88888.00 2008-06-11 03:33:29.406 163 17466.76 17.68 53986.56 88888.00 2008-06-11 03:33:29.906 163 17466.71 17.52 53986.55 88888.00 2008-06-11 03:33:30.406 163 17466.70 17.44 53986.54 88888.00 2008-06-11 03:33:30.906 163 17466.70 17.35 53986.54 88888.00 2008-06-11 03:33:31.406 163 17466.61 17.26 53986.47 88888.00 2008-06-11 03:33:31.906 163 17466.55 17.15 53986.50 88888.00 2008-06-11 03:33:32.406 163 17466.52 16.99 53986.47 88888.00 2008-06-11 03:33:32.906 163 17466.50 16.98 53986.52 88888.00 2008-06-11 03:33:33.406 163 17466.50 16.94 53986.57 88888.00 2008-06-11 03:33:33.906 163 17466.43 16.85 53986.48 88888.00 2008-06-11 03:33:34.406 163 17466.42 16.77 53986.56 88888.00 2008-06-11 03:33:34.906 163 17466.32 16.71 53986.62 88888.00 2008-06-11 03:33:35.406 163 17466.32 16.62 53986.66 88888.00 2008-06-11 03:33:35.906 163 17466.32 16.56 53986.53 88888.00 2008-06-11 03:33:36.406 163 17466.32 16.52 53986.52 88888.00 2008-06-11 03:33:36.906 163 17466.24 16.51 53986.62 88888.00 2008-06-11 03:33:37.406 163 17466.17 16.43 53986.70 88888.00 2008-06-11 03:33:37.906 163 17466.02 16.36 53986.75 88888.00 2008-06-11 03:33:38.406 163 17465.99 16.36 53986.71 88888.00 2008-06-11 03:33:38.906 163 17465.91 16.33 53986.81 88888.00 2008-06-11 03:33:39.406 163 17465.88 16.32 53986.81 88888.00 2008-06-11 03:33:39.906 163 17465.80 16.28 53986.85 88888.00 2008-06-11 03:33:40.406 163 17465.78 16.27 53986.82 88888.00 2008-06-11 03:33:40.906 163 17465.71 16.28 53986.79 88888.00 2008-06-11 03:33:41.406 163 17465.63 16.29 53986.86 88888.00 2008-06-11 03:33:41.906 163 17465.49 16.33 53986.88 88888.00 2008-06-11 03:33:42.406 163 17465.36 16.28 53986.88 88888.00 2008-06-11 03:33:42.906 163 17465.33 16.22 53986.89 88888.00 2008-06-11 03:33:43.406 163 17465.38 16.23 53986.84 88888.00 2008-06-11 03:33:43.906 163 17465.27 16.25 53986.84 88888.00 2008-06-11 03:33:44.406 163 17465.17 16.23 53986.89 88888.00 2008-06-11 03:33:44.906 163 17465.25 16.23 53986.93 88888.00 2008-06-11 03:33:45.406 163 17465.28 16.26 53986.92 88888.00 2008-06-11 03:33:45.906 163 17465.19 16.31 53986.90 88888.00 2008-06-11 03:33:46.406 163 17465.12 16.33 53986.93 88888.00 2008-06-11 03:33:46.906 163 17465.16 16.35 53986.98 88888.00 2008-06-11 03:33:47.406 163 17465.17 16.36 53987.01 88888.00 2008-06-11 03:33:47.906 163 17465.11 16.46 53986.90 88888.00 2008-06-11 03:33:48.406 163 17465.15 16.49 53986.86 88888.00 2008-06-11 03:33:48.906 163 17465.12 16.56 53986.80 88888.00 2008-06-11 03:33:49.406 163 17465.10 16.57 53986.85 88888.00 2008-06-11 03:33:49.906 163 17465.17 16.62 53986.90 88888.00 2008-06-11 03:33:50.406 163 17465.23 16.66 53986.91 88888.00 2008-06-11 03:33:50.906 163 17465.19 16.70 53986.91 88888.00 2008-06-11 03:33:51.406 163 17465.11 16.72 53986.84 88888.00 2008-06-11 03:33:51.906 163 17465.20 16.77 53986.82 88888.00 2008-06-11 03:33:52.406 163 17465.09 16.77 53986.85 88888.00 2008-06-11 03:33:52.906 163 17465.08 16.77 53986.80 88888.00 2008-06-11 03:33:53.406 163 17465.06 16.82 53986.73 88888.00 2008-06-11 03:33:53.906 163 17465.12 16.95 53986.76 88888.00 2008-06-11 03:33:54.406 163 17465.23 16.96 53986.70 88888.00 2008-06-11 03:33:54.906 163 17465.29 16.96 53986.70 88888.00 2008-06-11 03:33:55.406 163 17465.28 16.96 53986.69 88888.00 2008-06-11 03:33:55.906 163 17465.29 17.05 53986.69 88888.00 2008-06-11 03:33:56.406 163 17465.25 16.99 53986.77 88888.00 2008-06-11 03:33:56.906 163 17465.23 16.94 53986.67 88888.00 2008-06-11 03:33:57.406 163 17465.38 16.98 53986.62 88888.00 2008-06-11 03:33:57.906 163 17465.43 17.06 53986.67 88888.00 2008-06-11 03:33:58.406 163 17465.41 16.95 53986.63 88888.00 2008-06-11 03:33:58.906 163 17465.45 16.92 53986.50 88888.00 2008-06-11 03:33:59.406 163 17465.48 17.01 53986.54 88888.00 2008-06-11 03:33:59.906 163 17465.48 17.00 53986.44 88888.00 2008-06-11 03:34:00.406 163 17465.53 16.94 53986.43 88888.00 2008-06-11 03:34:00.906 163 17465.55 16.97 53986.47 88888.00 2008-06-11 03:34:01.406 163 17465.43 16.98 53986.54 88888.00 2008-06-11 03:34:01.906 163 17465.45 16.96 53986.54 88888.00 2008-06-11 03:34:02.406 163 17465.43 16.95 53986.62 88888.00 2008-06-11 03:34:02.906 163 17465.35 16.96 53986.67 88888.00 2008-06-11 03:34:03.406 163 17465.41 16.87 53986.67 88888.00 2008-06-11 03:34:03.906 163 17465.47 16.86 53986.66 88888.00 2008-06-11 03:34:04.406 163 17465.51 16.89 53986.58 88888.00 2008-06-11 03:34:04.906 163 17465.47 16.87 53986.64 88888.00 2008-06-11 03:34:05.406 163 17465.43 16.81 53986.68 88888.00 2008-06-11 03:34:05.906 163 17465.37 16.82 53986.65 88888.00 2008-06-11 03:34:06.406 163 17465.29 16.81 53986.71 88888.00 2008-06-11 03:34:06.906 163 17465.25 16.80 53986.75 88888.00 2008-06-11 03:34:07.406 163 17465.23 16.76 53986.67 88888.00 2008-06-11 03:34:07.906 163 17465.15 16.65 53986.79 88888.00 2008-06-11 03:34:08.406 163 17465.17 16.49 53986.81 88888.00 2008-06-11 03:34:08.906 163 17465.13 16.48 53986.85 88888.00 2008-06-11 03:34:09.406 163 17465.10 16.56 53986.89 88888.00 2008-06-11 03:34:09.906 163 17465.01 16.57 53986.90 88888.00 2008-06-11 03:34:10.406 163 17465.00 16.50 53986.88 88888.00 2008-06-11 03:34:10.906 163 17464.95 16.50 53986.82 88888.00 2008-06-11 03:34:11.406 163 17464.95 16.45 53986.92 88888.00 2008-06-11 03:34:11.906 163 17464.96 16.40 53986.99 88888.00 2008-06-11 03:34:12.406 163 17464.87 16.41 53986.93 88888.00 2008-06-11 03:34:12.906 163 17464.87 16.46 53986.88 88888.00 2008-06-11 03:34:13.406 163 17464.79 16.39 53986.90 88888.00 2008-06-11 03:34:13.906 163 17464.71 16.39 53986.97 88888.00 2008-06-11 03:34:14.406 163 17464.71 16.35 53986.93 88888.00 2008-06-11 03:34:14.906 163 17464.61 16.32 53986.96 88888.00 2008-06-11 03:34:15.406 163 17464.48 16.18 53986.96 88888.00 2008-06-11 03:34:15.906 163 17464.40 16.12 53986.96 88888.00 2008-06-11 03:34:16.406 163 17464.37 16.14 53986.97 88888.00 2008-06-11 03:34:16.906 163 17464.33 16.10 53987.00 88888.00 2008-06-11 03:34:17.406 163 17464.27 16.09 53986.98 88888.00 2008-06-11 03:34:17.906 163 17464.21 16.10 53987.00 88888.00 2008-06-11 03:34:18.406 163 17464.15 16.06 53987.07 88888.00 2008-06-11 03:34:18.906 163 17464.02 16.00 53987.20 88888.00 2008-06-11 03:34:19.406 163 17463.89 15.99 53987.20 88888.00 2008-06-11 03:34:19.906 163 17463.82 16.03 53987.29 88888.00 2008-06-11 03:34:20.406 163 17463.78 15.97 53987.30 88888.00 2008-06-11 03:34:20.906 163 17463.69 16.00 53987.27 88888.00 2008-06-11 03:34:21.406 163 17463.58 16.07 53987.27 88888.00 2008-06-11 03:34:21.906 163 17463.51 16.12 53987.23 88888.00 2008-06-11 03:34:22.406 163 17463.41 16.13 53987.34 88888.00 2008-06-11 03:34:22.906 163 17463.33 16.12 53987.44 88888.00 2008-06-11 03:34:23.406 163 17463.28 16.18 53987.36 88888.00 2008-06-11 03:34:23.906 163 17463.27 16.26 53987.37 88888.00 2008-06-11 03:34:24.406 163 17463.26 16.26 53987.30 88888.00 2008-06-11 03:34:24.906 163 17463.15 16.19 53987.30 88888.00 2008-06-11 03:34:25.406 163 17463.22 16.33 53987.37 88888.00 2008-06-11 03:34:25.906 163 17463.13 16.32 53987.37 88888.00 2008-06-11 03:34:26.406 163 17463.07 16.35 53987.41 88888.00 2008-06-11 03:34:26.906 163 17463.01 16.38 53987.35 88888.00 2008-06-11 03:34:27.406 163 17462.97 16.39 53987.23 88888.00 2008-06-11 03:34:27.906 163 17463.01 16.42 53987.25 88888.00 2008-06-11 03:34:28.406 163 17462.96 16.46 53987.27 88888.00 2008-06-11 03:34:28.906 163 17462.88 16.49 53987.31 88888.00 2008-06-11 03:34:29.406 163 17462.81 16.55 53987.47 88888.00 2008-06-11 03:34:29.906 163 17462.77 16.66 53987.43 88888.00 2008-06-11 03:34:30.406 163 17462.65 16.70 53987.43 88888.00 2008-06-11 03:34:30.906 163 17462.63 16.70 53987.56 88888.00 2008-06-11 03:34:31.406 163 17462.58 16.68 53987.52 88888.00 2008-06-11 03:34:31.906 163 17462.53 16.77 53987.44 88888.00 2008-06-11 03:34:32.406 163 17462.47 16.80 53987.38 88888.00 2008-06-11 03:34:32.906 163 17462.58 16.84 53987.35 88888.00 2008-06-11 03:34:33.406 163 17462.53 16.89 53987.30 88888.00 2008-06-11 03:34:33.906 163 17462.46 16.97 53987.37 88888.00 2008-06-11 03:34:34.406 163 17462.45 17.03 53987.47 88888.00 2008-06-11 03:34:34.906 163 17462.41 17.09 53987.46 88888.00 2008-06-11 03:34:35.406 163 17462.35 17.14 53987.44 88888.00 2008-06-11 03:34:35.906 163 17462.39 17.20 53987.38 88888.00 2008-06-11 03:34:36.406 163 17462.35 17.28 53987.40 88888.00 2008-06-11 03:34:36.906 163 17462.30 17.29 53987.37 88888.00 2008-06-11 03:34:37.406 163 17462.34 17.44 53987.46 88888.00 2008-06-11 03:34:37.906 163 17462.36 17.54 53987.45 88888.00 2008-06-11 03:34:38.406 163 17462.37 17.60 53987.45 88888.00 2008-06-11 03:34:38.906 163 17462.44 17.70 53987.37 88888.00 2008-06-11 03:34:39.406 163 17462.33 17.73 53987.43 88888.00 2008-06-11 03:34:39.906 163 17462.39 17.68 53987.44 88888.00 2008-06-11 03:34:40.406 163 17462.51 17.75 53987.40 88888.00 2008-06-11 03:34:40.906 163 17462.53 17.82 53987.40 88888.00 2008-06-11 03:34:41.406 163 17462.52 17.89 53987.37 88888.00 2008-06-11 03:34:41.906 163 17462.40 17.94 53987.40 88888.00 2008-06-11 03:34:42.406 163 17462.39 18.04 53987.36 88888.00 2008-06-11 03:34:42.906 163 17462.51 18.18 53987.32 88888.00 2008-06-11 03:34:43.406 163 17462.52 18.33 53987.34 88888.00 2008-06-11 03:34:43.906 163 17462.54 18.36 53987.31 88888.00 2008-06-11 03:34:44.406 163 17462.60 18.36 53987.33 88888.00 2008-06-11 03:34:44.906 163 17462.55 18.47 53987.27 88888.00 2008-06-11 03:34:45.406 163 17462.47 18.55 53987.25 88888.00 2008-06-11 03:34:45.906 163 17462.42 18.61 53987.31 88888.00 2008-06-11 03:34:46.406 163 17462.45 18.66 53987.30 88888.00 2008-06-11 03:34:46.906 163 17462.43 18.71 53987.26 88888.00 2008-06-11 03:34:47.406 163 17462.45 18.73 53987.37 88888.00 2008-06-11 03:34:47.906 163 17462.54 18.86 53987.41 88888.00 2008-06-11 03:34:48.406 163 17462.52 18.91 53987.34 88888.00 2008-06-11 03:34:48.906 163 17462.54 19.00 53987.34 88888.00 2008-06-11 03:34:49.406 163 17462.58 19.06 53987.33 88888.00 2008-06-11 03:34:49.906 163 17462.58 19.14 53987.30 88888.00 2008-06-11 03:34:50.403 163 17462.51 19.30 53987.30 88888.00 2008-06-11 03:34:50.903 163 17462.49 19.31 53987.27 88888.00 2008-06-11 03:34:51.403 163 17462.54 19.35 53987.31 88888.00 2008-06-11 03:34:51.903 163 17462.51 19.40 53987.34 88888.00 2008-06-11 03:34:52.403 163 17462.51 19.59 53987.32 88888.00 2008-06-11 03:34:52.903 163 17462.55 19.68 53987.32 88888.00 2008-06-11 03:34:53.403 163 17462.54 19.69 53987.37 88888.00 2008-06-11 03:34:53.903 163 17462.51 19.79 53987.44 88888.00 2008-06-11 03:34:54.403 163 17462.47 19.89 53987.45 88888.00 2008-06-11 03:34:54.903 163 17462.39 19.91 53987.45 88888.00 2008-06-11 03:34:55.403 163 17462.42 20.01 53987.40 88888.00 2008-06-11 03:34:55.903 163 17462.46 20.11 53987.43 88888.00 2008-06-11 03:34:56.403 163 17462.44 20.14 53987.37 88888.00 2008-06-11 03:34:56.903 163 17462.35 20.26 53987.44 88888.00 2008-06-11 03:34:57.403 163 17462.29 20.33 53987.46 88888.00 2008-06-11 03:34:57.903 163 17462.24 20.38 53987.42 88888.00 2008-06-11 03:34:58.403 163 17462.20 20.51 53987.38 88888.00 2008-06-11 03:34:58.903 163 17462.24 20.57 53987.45 88888.00 2008-06-11 03:34:59.403 163 17462.22 20.61 53987.43 88888.00 2008-06-11 03:34:59.903 163 17462.17 20.64 53987.38 88888.00 2008-06-11 03:35:00.403 163 17462.30 20.79 53987.38 88888.00 2008-06-11 03:35:00.903 163 17462.30 20.90 53987.38 88888.00 2008-06-11 03:35:01.403 163 17462.27 20.92 53987.33 88888.00 2008-06-11 03:35:01.903 163 17462.24 20.96 53987.26 88888.00 2008-06-11 03:35:02.403 163 17462.23 21.00 53987.27 88888.00 2008-06-11 03:35:02.903 163 17462.26 21.08 53987.27 88888.00 2008-06-11 03:35:03.403 163 17462.35 21.18 53987.26 88888.00 2008-06-11 03:35:03.903 163 17462.29 21.26 53987.26 88888.00 2008-06-11 03:35:04.403 163 17462.27 21.34 53987.20 88888.00 2008-06-11 03:35:04.903 163 17462.25 21.37 53987.20 88888.00 2008-06-11 03:35:05.403 163 17462.24 21.30 53987.21 88888.00 2008-06-11 03:35:05.903 163 17462.22 21.29 53987.22 88888.00 2008-06-11 03:35:06.403 163 17462.22 21.33 53987.13 88888.00 2008-06-11 03:35:06.903 163 17462.29 21.33 53987.13 88888.00 2008-06-11 03:35:07.403 163 17462.37 21.39 53987.24 88888.00 2008-06-11 03:35:07.903 163 17462.47 21.49 53987.20 88888.00 2008-06-11 03:35:08.403 163 17462.40 21.53 53987.19 88888.00 2008-06-11 03:35:08.903 163 17462.31 21.64 53987.23 88888.00 2008-06-11 03:35:09.403 163 17462.33 21.70 53987.15 88888.00 2008-06-11 03:35:09.903 163 17462.24 21.70 53987.12 88888.00 2008-06-11 03:35:10.403 163 17462.20 21.68 53987.13 88888.00 2008-06-11 03:35:10.903 163 17462.10 21.64 53987.19 88888.00 2008-06-11 03:35:11.403 163 17462.10 21.65 53987.21 88888.00 2008-06-11 03:35:11.903 163 17462.10 21.69 53987.25 88888.00 2008-06-11 03:35:12.403 163 17462.06 21.75 53987.27 88888.00 2008-06-11 03:35:12.903 163 17462.05 21.77 53987.21 88888.00 2008-06-11 03:35:13.403 163 17462.04 21.79 53987.24 88888.00 2008-06-11 03:35:13.903 163 17462.04 21.73 53987.32 88888.00 2008-06-11 03:35:14.403 163 17462.05 21.67 53987.35 88888.00 2008-06-11 03:35:14.903 163 17462.03 21.57 53987.34 88888.00 2008-06-11 03:35:15.403 163 17461.94 21.47 53987.17 88888.00 2008-06-11 03:35:15.903 163 17461.91 21.40 53987.22 88888.00 2008-06-11 03:35:16.403 163 17461.88 21.43 53987.15 88888.00 2008-06-11 03:35:16.903 163 17461.81 21.44 53987.20 88888.00 2008-06-11 03:35:17.403 163 17461.89 21.31 53987.21 88888.00 2008-06-11 03:35:17.903 163 17461.90 21.25 53987.17 88888.00 2008-06-11 03:35:18.403 163 17461.78 21.20 53987.19 88888.00 2008-06-11 03:35:18.903 163 17461.78 21.25 53987.20 88888.00 2008-06-11 03:35:19.403 163 17461.85 21.15 53987.24 88888.00 2008-06-11 03:35:19.903 163 17461.84 20.98 53987.15 88888.00 2008-06-11 03:35:20.403 163 17461.80 20.91 53987.09 88888.00 2008-06-11 03:35:20.903 163 17461.80 20.85 53987.14 88888.00 2008-06-11 03:35:21.403 163 17461.73 20.78 53987.22 88888.00 2008-06-11 03:35:21.903 163 17461.78 20.69 53987.29 88888.00 2008-06-11 03:35:22.403 163 17461.80 20.62 53987.31 88888.00 2008-06-11 03:35:22.903 163 17461.80 20.53 53987.26 88888.00 2008-06-11 03:35:23.403 163 17461.82 20.49 53987.26 88888.00 2008-06-11 03:35:23.903 163 17461.82 20.45 53987.31 88888.00 2008-06-11 03:35:24.403 163 17461.81 20.32 53987.37 88888.00 2008-06-11 03:35:24.903 163 17461.78 20.25 53987.37 88888.00 2008-06-11 03:35:25.403 163 17461.73 20.21 53987.27 88888.00 2008-06-11 03:35:25.903 163 17461.75 20.10 53987.27 88888.00 2008-06-11 03:35:26.403 163 17461.73 20.01 53987.29 88888.00 2008-06-11 03:35:26.903 163 17461.72 19.87 53987.26 88888.00 2008-06-11 03:35:27.403 163 17461.75 19.81 53987.24 88888.00 2008-06-11 03:35:27.903 163 17461.71 19.73 53987.24 88888.00 2008-06-11 03:35:28.403 163 17461.68 19.60 53987.30 88888.00 2008-06-11 03:35:28.903 163 17461.65 19.47 53987.36 88888.00 2008-06-11 03:35:29.403 163 17461.49 19.39 53987.33 88888.00 2008-06-11 03:35:29.903 163 17461.38 19.28 53987.29 88888.00 2008-06-11 03:35:30.403 163 17461.35 19.14 53987.38 88888.00 2008-06-11 03:35:30.903 163 17461.32 19.11 53987.33 88888.00 2008-06-11 03:35:31.403 163 17461.28 19.03 53987.31 88888.00 2008-06-11 03:35:31.903 163 17461.27 18.94 53987.45 88888.00 2008-06-11 03:35:32.403 163 17461.24 18.89 53987.41 88888.00 2008-06-11 03:35:32.903 163 17461.18 18.81 53987.41 88888.00 2008-06-11 03:35:33.403 163 17461.17 18.71 53987.46 88888.00 2008-06-11 03:35:33.903 163 17461.09 18.64 53987.38 88888.00 2008-06-11 03:35:34.403 163 17461.05 18.67 53987.40 88888.00 2008-06-11 03:35:34.903 163 17461.02 18.64 53987.46 88888.00 2008-06-11 03:35:35.403 163 17460.92 18.54 53987.43 88888.00 2008-06-11 03:35:35.903 163 17460.81 18.48 53987.44 88888.00 2008-06-11 03:35:36.403 163 17460.77 18.46 53987.45 88888.00 2008-06-11 03:35:36.903 163 17460.73 18.42 53987.37 88888.00 2008-06-11 03:35:37.403 163 17460.69 18.45 53987.41 88888.00 2008-06-11 03:35:37.903 163 17460.57 18.48 53987.44 88888.00 2008-06-11 03:35:38.403 163 17460.50 18.45 53987.43 88888.00 2008-06-11 03:35:38.903 163 17460.48 18.45 53987.43 88888.00 2008-06-11 03:35:39.403 163 17460.46 18.54 53987.41 88888.00 2008-06-11 03:35:39.903 163 17460.45 18.56 53987.46 88888.00 2008-06-11 03:35:40.403 163 17460.36 18.52 53987.55 88888.00 2008-06-11 03:35:40.903 163 17460.30 18.64 53987.57 88888.00 2008-06-11 03:35:41.403 163 17460.19 18.82 53987.58 88888.00 2008-06-11 03:35:41.903 163 17460.15 18.85 53987.58 88888.00 2008-06-11 03:35:42.403 163 17460.19 18.89 53987.54 88888.00 2008-06-11 03:35:42.903 163 17460.11 19.01 53987.55 88888.00 2008-06-11 03:35:43.403 163 17460.17 19.08 53987.52 88888.00 2008-06-11 03:35:43.903 163 17460.25 19.20 53987.49 88888.00 2008-06-11 03:35:44.403 163 17460.20 19.30 53987.54 88888.00 2008-06-11 03:35:44.903 163 17460.11 19.39 53987.49 88888.00 2008-06-11 03:35:45.403 163 17460.00 19.48 53987.41 88888.00 2008-06-11 03:35:45.903 163 17460.00 19.58 53987.42 88888.00 2008-06-11 03:35:46.403 163 17459.98 19.59 53987.48 88888.00 2008-06-11 03:35:46.903 163 17459.89 19.63 53987.46 88888.00 2008-06-11 03:35:47.403 163 17459.86 19.69 53987.51 88888.00 2008-06-11 03:35:47.903 163 17459.85 19.70 53987.36 88888.00 2008-06-11 03:35:48.403 163 17459.77 19.67 53987.38 88888.00 2008-06-11 03:35:48.903 163 17459.70 19.75 53987.44 88888.00 2008-06-11 03:35:49.403 163 17459.67 19.89 53987.41 88888.00 2008-06-11 03:35:49.903 163 17459.67 19.91 53987.37 88888.00 2008-06-11 03:35:50.403 163 17459.59 19.96 53987.46 88888.00 2008-06-11 03:35:50.903 163 17459.55 19.93 53987.47 88888.00 2008-06-11 03:35:51.403 163 17459.50 20.00 53987.42 88888.00 2008-06-11 03:35:51.903 163 17459.56 20.03 53987.37 88888.00 2008-06-11 03:35:52.403 163 17459.48 20.03 53987.29 88888.00 2008-06-11 03:35:52.903 163 17459.46 20.06 53987.38 88888.00 2008-06-11 03:35:53.403 163 17459.46 20.04 53987.48 88888.00 2008-06-11 03:35:53.903 163 17459.38 20.03 53987.45 88888.00 2008-06-11 03:35:54.403 163 17459.35 20.06 53987.43 88888.00 2008-06-11 03:35:54.903 163 17459.44 20.00 53987.40 88888.00 2008-06-11 03:35:55.403 163 17459.48 20.02 53987.42 88888.00 2008-06-11 03:35:55.903 163 17459.39 20.03 53987.45 88888.00 2008-06-11 03:35:56.403 163 17459.28 20.00 53987.44 88888.00 2008-06-11 03:35:56.903 163 17459.23 20.08 53987.46 88888.00 2008-06-11 03:35:57.403 163 17459.18 20.01 53987.46 88888.00 2008-06-11 03:35:57.903 163 17459.11 20.02 53987.49 88888.00 2008-06-11 03:35:58.403 163 17458.98 20.07 53987.47 88888.00 2008-06-11 03:35:58.903 163 17458.89 20.04 53987.48 88888.00 2008-06-11 03:35:59.403 163 17458.88 20.01 53987.54 88888.00 2008-06-11 03:35:59.903 163 17458.82 19.96 53987.43 88888.00 2008-06-11 03:36:00.403 163 17458.69 19.92 53987.40 88888.00 2008-06-11 03:36:00.903 163 17458.64 19.83 53987.49 88888.00 2008-06-11 03:36:01.403 163 17458.68 19.80 53987.42 88888.00 2008-06-11 03:36:01.903 163 17458.64 19.77 53987.37 88888.00 2008-06-11 03:36:02.403 163 17458.54 19.75 53987.32 88888.00 2008-06-11 03:36:02.903 163 17458.52 19.78 53987.33 88888.00 2008-06-11 03:36:03.403 163 17458.43 19.68 53987.42 88888.00 2008-06-11 03:36:03.903 163 17458.39 19.67 53987.40 88888.00 2008-06-11 03:36:04.403 163 17458.26 19.61 53987.36 88888.00 2008-06-11 03:36:04.903 163 17458.07 19.59 53987.27 88888.00 2008-06-11 03:36:05.403 163 17457.98 19.51 53987.36 88888.00 2008-06-11 03:36:05.903 163 17457.94 19.42 53987.35 88888.00 2008-06-11 03:36:06.403 163 17457.93 19.42 53987.35 88888.00 2008-06-11 03:36:06.903 163 17457.84 19.31 53987.37 88888.00 2008-06-11 03:36:07.403 163 17457.74 19.21 53987.44 88888.00 2008-06-11 03:36:07.903 163 17457.56 19.12 53987.45 88888.00 2008-06-11 03:36:08.403 163 17457.52 19.12 53987.41 88888.00 2008-06-11 03:36:08.903 163 17457.37 19.04 53987.51 88888.00 2008-06-11 03:36:09.403 163 17457.25 19.00 53987.42 88888.00 2008-06-11 03:36:09.903 163 17457.17 18.92 53987.42 88888.00 2008-06-11 03:36:10.403 163 17457.11 18.74 53987.62 88888.00 2008-06-11 03:36:10.903 163 17457.01 18.72 53987.71 88888.00 2008-06-11 03:36:11.403 163 17456.93 18.77 53987.71 88888.00 2008-06-11 03:36:11.903 163 17456.91 18.65 53987.63 88888.00 2008-06-11 03:36:12.403 163 17456.83 18.62 53987.64 88888.00 2008-06-11 03:36:12.903 163 17456.75 18.55 53987.63 88888.00 2008-06-11 03:36:13.403 163 17456.64 18.54 53987.65 88888.00 2008-06-11 03:36:13.903 163 17456.58 18.56 53987.58 88888.00 2008-06-11 03:36:14.403 163 17456.56 18.52 53987.56 88888.00 2008-06-11 03:36:14.903 163 17456.51 18.55 53987.59 88888.00 2008-06-11 03:36:15.403 163 17456.50 18.56 53987.52 88888.00 2008-06-11 03:36:15.903 163 17456.45 18.56 53987.60 88888.00 2008-06-11 03:36:16.403 163 17456.29 18.56 53987.65 88888.00 2008-06-11 03:36:16.903 163 17456.21 18.52 53987.62 88888.00 2008-06-11 03:36:17.403 163 17456.20 18.46 53987.58 88888.00 2008-06-11 03:36:17.903 163 17456.19 18.52 53987.64 88888.00 2008-06-11 03:36:18.403 163 17456.11 18.63 53987.69 88888.00 2008-06-11 03:36:18.903 163 17456.04 18.71 53987.76 88888.00 2008-06-11 03:36:19.403 163 17456.01 18.69 53987.66 88888.00 2008-06-11 03:36:19.903 163 17455.86 18.71 53987.62 88888.00 2008-06-11 03:36:20.403 163 17455.90 18.79 53987.57 88888.00 2008-06-11 03:36:20.903 163 17455.79 18.85 53987.64 88888.00 2008-06-11 03:36:21.403 163 17455.67 18.97 53987.65 88888.00 2008-06-11 03:36:21.903 163 17455.57 19.12 53987.73 88888.00 2008-06-11 03:36:22.403 163 17455.50 19.22 53987.68 88888.00 2008-06-11 03:36:22.903 163 17455.33 19.31 53987.71 88888.00 2008-06-11 03:36:23.403 163 17455.31 19.45 53987.64 88888.00 2008-06-11 03:36:23.903 163 17455.16 19.59 53987.70 88888.00 2008-06-11 03:36:24.403 163 17455.10 19.68 53987.76 88888.00 2008-06-11 03:36:24.903 163 17455.11 19.84 53987.75 88888.00 2008-06-11 03:36:25.403 163 17454.97 20.08 53987.73 88888.00 2008-06-11 03:36:25.903 163 17454.85 20.23 53987.75 88888.00 2008-06-11 03:36:26.403 163 17454.74 20.40 53987.73 88888.00 2008-06-11 03:36:26.903 163 17454.68 20.57 53987.67 88888.00 2008-06-11 03:36:27.403 163 17454.56 20.76 53987.68 88888.00 2008-06-11 03:36:27.903 163 17454.43 20.96 53987.68 88888.00 2008-06-11 03:36:28.403 163 17454.43 21.14 53987.58 88888.00 2008-06-11 03:36:28.903 163 17454.27 21.33 53987.59 88888.00 2008-06-11 03:36:29.403 163 17454.24 21.52 53987.65 88888.00 2008-06-11 03:36:29.903 163 17454.26 21.75 53987.63 88888.00 2008-06-11 03:36:30.403 163 17454.18 21.89 53987.60 88888.00 2008-06-11 03:36:30.903 163 17454.14 21.94 53987.58 88888.00 2008-06-11 03:36:31.403 163 17454.05 21.98 53987.57 88888.00 2008-06-11 03:36:31.903 163 17453.97 22.14 53987.58 88888.00 2008-06-11 03:36:32.403 163 17453.98 22.27 53987.57 88888.00 2008-06-11 03:36:32.903 163 17453.94 22.28 53987.57 88888.00 2008-06-11 03:36:33.403 163 17453.87 22.35 53987.56 88888.00 2008-06-11 03:36:33.903 163 17453.87 22.48 53987.48 88888.00 2008-06-11 03:36:34.403 163 17453.87 22.45 53987.45 88888.00 2008-06-11 03:36:34.903 163 17454.02 22.47 53987.44 88888.00 2008-06-11 03:36:35.403 163 17454.03 22.57 53987.48 88888.00 2008-06-11 03:36:35.903 163 17453.98 22.67 53987.52 88888.00 2008-06-11 03:36:36.403 163 17453.95 22.70 53987.42 88888.00 2008-06-11 03:36:36.903 163 17454.02 22.72 53987.38 88888.00 2008-06-11 03:36:37.403 163 17454.05 22.64 53987.33 88888.00 2008-06-11 03:36:37.903 163 17454.06 22.66 53987.29 88888.00 2008-06-11 03:36:38.403 163 17454.17 22.72 53987.30 88888.00 2008-06-11 03:36:38.903 163 17454.19 22.69 53987.40 88888.00 2008-06-11 03:36:39.403 163 17454.26 22.71 53987.31 88888.00 2008-06-11 03:36:39.903 163 17454.33 22.73 53987.24 88888.00 2008-06-11 03:36:40.403 163 17454.48 22.71 53987.18 88888.00 2008-06-11 03:36:40.903 163 17454.64 22.71 53987.17 88888.00 2008-06-11 03:36:41.403 163 17454.68 22.70 53987.14 88888.00 2008-06-11 03:36:41.903 163 17454.72 22.69 53987.08 88888.00 2008-06-11 03:36:42.403 163 17454.82 22.58 53987.04 88888.00 2008-06-11 03:36:42.903 163 17455.05 22.55 53987.10 88888.00 2008-06-11 03:36:43.403 163 17455.11 22.47 53987.08 88888.00 2008-06-11 03:36:43.903 163 17455.20 22.46 53987.03 88888.00 2008-06-11 03:36:44.403 163 17455.25 22.44 53986.97 88888.00 2008-06-11 03:36:44.903 163 17455.30 22.34 53986.92 88888.00 2008-06-11 03:36:45.403 163 17455.37 22.24 53987.00 88888.00 2008-06-11 03:36:45.903 163 17455.48 22.16 53986.86 88888.00 2008-06-11 03:36:46.403 163 17455.59 22.18 53986.90 88888.00 2008-06-11 03:36:46.903 163 17455.71 22.17 53986.93 88888.00 2008-06-11 03:36:47.403 163 17455.74 22.18 53986.90 88888.00 2008-06-11 03:36:47.903 163 17455.82 22.12 53986.85 88888.00 2008-06-11 03:36:48.403 163 17455.83 22.09 53986.86 88888.00 2008-06-11 03:36:48.903 163 17455.82 22.07 53986.95 88888.00 2008-06-11 03:36:49.403 163 17455.93 22.06 53986.96 88888.00 2008-06-11 03:36:49.903 163 17455.94 22.11 53986.87 88888.00 2008-06-11 03:36:50.403 163 17455.93 22.15 53986.84 88888.00 2008-06-11 03:36:50.903 163 17455.97 22.18 53986.85 88888.00 2008-06-11 03:36:51.403 163 17455.89 22.18 53986.82 88888.00 2008-06-11 03:36:51.903 163 17455.89 22.30 53986.86 88888.00 2008-06-11 03:36:52.403 163 17455.84 22.31 53986.88 88888.00 2008-06-11 03:36:52.903 163 17455.86 22.31 53986.92 88888.00 2008-06-11 03:36:53.403 163 17455.89 22.41 53986.87 88888.00 2008-06-11 03:36:53.903 163 17455.78 22.47 53986.87 88888.00 2008-06-11 03:36:54.403 163 17455.66 22.53 53986.82 88888.00 2008-06-11 03:36:54.903 163 17455.53 22.57 53986.77 88888.00 2008-06-11 03:36:55.403 163 17455.49 22.67 53986.73 88888.00 2008-06-11 03:36:55.903 163 17455.55 22.75 53986.70 88888.00 2008-06-11 03:36:56.403 163 17455.45 22.81 53986.82 88888.00 2008-06-11 03:36:56.903 163 17455.36 22.87 53986.85 88888.00 2008-06-11 03:36:57.403 163 17455.38 22.95 53986.88 88888.00 2008-06-11 03:36:57.903 163 17455.26 23.09 53986.92 88888.00 2008-06-11 03:36:58.403 163 17455.16 23.24 53986.95 88888.00 2008-06-11 03:36:58.903 163 17455.15 23.41 53986.89 88888.00 2008-06-11 03:36:59.403 163 17455.11 23.55 53986.91 88888.00 2008-06-11 03:36:59.903 163 17455.08 23.68 53986.90 88888.00 2008-06-11 03:37:00.403 163 17455.11 23.83 53986.84 88888.00 2008-06-11 03:37:00.903 163 17455.01 23.98 53986.86 88888.00 2008-06-11 03:37:01.403 163 17454.88 24.20 53986.87 88888.00 2008-06-11 03:37:01.903 163 17454.77 24.45 53986.89 88888.00 2008-06-11 03:37:02.403 163 17454.81 24.59 53986.89 88888.00 2008-06-11 03:37:02.903 163 17454.79 24.87 53986.90 88888.00 2008-06-11 03:37:03.403 163 17454.81 25.11 53986.95 88888.00 2008-06-11 03:37:03.903 163 17454.81 25.38 53987.00 88888.00 2008-06-11 03:37:04.403 163 17454.78 25.63 53986.96 88888.00 2008-06-11 03:37:04.903 163 17454.68 25.83 53986.99 88888.00 2008-06-11 03:37:05.403 163 17454.60 26.04 53986.98 88888.00 2008-06-11 03:37:05.903 163 17454.50 26.27 53986.92 88888.00 2008-06-11 03:37:06.403 163 17454.57 26.50 53986.99 88888.00 2008-06-11 03:37:06.903 163 17454.58 26.67 53987.02 88888.00 2008-06-11 03:37:07.403 163 17454.65 26.87 53986.96 88888.00 2008-06-11 03:37:07.903 163 17454.58 27.03 53986.92 88888.00 2008-06-11 03:37:08.403 163 17454.55 27.14 53986.90 88888.00 2008-06-11 03:37:08.903 163 17454.62 27.28 53986.85 88888.00 2008-06-11 03:37:09.403 163 17454.64 27.42 53986.87 88888.00 2008-06-11 03:37:09.903 163 17454.70 27.57 53986.79 88888.00 2008-06-11 03:37:10.403 163 17454.71 27.68 53986.71 88888.00 2008-06-11 03:37:10.903 163 17454.68 27.79 53986.71 88888.00 2008-06-11 03:37:11.403 163 17454.61 27.91 53986.74 88888.00 2008-06-11 03:37:11.903 163 17454.65 28.04 53986.79 88888.00 2008-06-11 03:37:12.403 163 17454.70 28.12 53986.85 88888.00 2008-06-11 03:37:12.903 163 17454.72 28.22 53986.80 88888.00 2008-06-11 03:37:13.403 163 17454.72 28.25 53986.77 88888.00 2008-06-11 03:37:13.903 163 17454.77 28.30 53986.68 88888.00 2008-06-11 03:37:14.403 163 17454.82 28.28 53986.70 88888.00 2008-06-11 03:37:14.903 163 17454.87 28.28 53986.74 88888.00 2008-06-11 03:37:15.403 163 17454.95 28.23 53986.68 88888.00 2008-06-11 03:37:15.903 163 17454.97 28.37 53986.68 88888.00 2008-06-11 03:37:16.403 163 17455.01 28.33 53986.71 88888.00 2008-06-11 03:37:16.903 163 17454.92 28.21 53986.69 88888.00 2008-06-11 03:37:17.403 163 17455.00 28.18 53986.67 88888.00 2008-06-11 03:37:17.903 163 17455.05 28.11 53986.65 88888.00 2008-06-11 03:37:18.403 163 17455.16 27.94 53986.74 88888.00 2008-06-11 03:37:18.903 163 17455.21 27.94 53986.74 88888.00 2008-06-11 03:37:19.403 163 17455.22 27.82 53986.63 88888.00 2008-06-11 03:37:19.903 163 17455.37 27.74 53986.55 88888.00 2008-06-11 03:37:20.403 163 17455.46 27.69 53986.55 88888.00 2008-06-11 03:37:20.903 163 17455.45 27.58 53986.48 88888.00 2008-06-11 03:37:21.403 163 17455.64 27.51 53986.42 88888.00 2008-06-11 03:37:21.903 163 17455.71 27.41 53986.39 88888.00 2008-06-11 03:37:22.403 163 17455.81 27.24 53986.34 88888.00 2008-06-11 03:37:22.903 163 17455.96 27.10 53986.26 88888.00 2008-06-11 03:37:23.403 163 17456.04 26.95 53986.30 88888.00 2008-06-11 03:37:23.903 163 17456.03 26.85 53986.41 88888.00 2008-06-11 03:37:24.403 163 17456.13 26.66 53986.42 88888.00 2008-06-11 03:37:24.903 163 17456.18 26.54 53986.34 88888.00 2008-06-11 03:37:25.403 163 17456.20 26.34 53986.25 88888.00 2008-06-11 03:37:25.903 163 17456.20 26.15 53986.32 88888.00 2008-06-11 03:37:26.403 163 17456.27 25.97 53986.25 88888.00 2008-06-11 03:37:26.903 163 17456.39 25.81 53986.31 88888.00 2008-06-11 03:37:27.403 163 17456.43 25.68 53986.25 88888.00 2008-06-11 03:37:27.903 163 17456.43 25.46 53986.31 88888.00 2008-06-11 03:37:28.403 163 17456.55 25.18 53986.31 88888.00 2008-06-11 03:37:28.903 163 17456.50 25.04 53986.35 88888.00 2008-06-11 03:37:29.403 163 17456.55 24.92 53986.30 88888.00 2008-06-11 03:37:29.903 163 17456.53 24.64 53986.29 88888.00 2008-06-11 03:37:30.403 163 17456.48 24.45 53986.33 88888.00 2008-06-11 03:37:30.903 163 17456.48 24.29 53986.43 88888.00 2008-06-11 03:37:31.403 163 17456.48 24.09 53986.41 88888.00 2008-06-11 03:37:31.903 163 17456.51 23.92 53986.39 88888.00 2008-06-11 03:37:32.403 163 17456.52 23.79 53986.46 88888.00 2008-06-11 03:37:32.903 163 17456.44 23.60 53986.50 88888.00 2008-06-11 03:37:33.403 163 17456.39 23.40 53986.50 88888.00 2008-06-11 03:37:33.903 163 17456.34 23.36 53986.54 88888.00 2008-06-11 03:37:34.403 163 17456.15 23.30 53986.45 88888.00 2008-06-11 03:37:34.903 163 17456.08 23.28 53986.35 88888.00 2008-06-11 03:37:35.403 163 17456.07 23.24 53986.30 88888.00 2008-06-11 03:37:35.903 163 17456.09 23.16 53986.35 88888.00 2008-06-11 03:37:36.403 163 17455.94 23.16 53986.40 88888.00 2008-06-11 03:37:36.903 163 17455.84 23.03 53986.46 88888.00 2008-06-11 03:37:37.403 163 17455.79 22.99 53986.51 88888.00 2008-06-11 03:37:37.903 163 17455.78 22.93 53986.50 88888.00 2008-06-11 03:37:38.403 163 17455.74 22.99 53986.52 88888.00 2008-06-11 03:37:38.903 163 17455.79 23.14 53986.59 88888.00 2008-06-11 03:37:39.403 163 17455.77 23.13 53986.67 88888.00 2008-06-11 03:37:39.903 163 17455.68 23.20 53986.58 88888.00 2008-06-11 03:37:40.403 163 17455.68 23.21 53986.57 88888.00 2008-06-11 03:37:40.903 163 17455.69 23.30 53986.56 88888.00 2008-06-11 03:37:41.403 163 17455.58 23.38 53986.51 88888.00 2008-06-11 03:37:41.903 163 17455.47 23.40 53986.54 88888.00 2008-06-11 03:37:42.403 163 17455.39 23.38 53986.41 88888.00 2008-06-11 03:37:42.903 163 17455.45 23.42 53986.44 88888.00 2008-06-11 03:37:43.403 163 17455.33 23.49 53986.48 88888.00 2008-06-11 03:37:43.903 163 17455.25 23.52 53986.56 88888.00 2008-06-11 03:37:44.403 163 17455.19 23.68 53986.55 88888.00 2008-06-11 03:37:44.903 163 17455.12 23.73 53986.50 88888.00 2008-06-11 03:37:45.403 163 17455.07 23.77 53986.46 88888.00 2008-06-11 03:37:45.903 163 17455.06 23.92 53986.54 88888.00 2008-06-11 03:37:46.403 163 17455.01 24.08 53986.51 88888.00 2008-06-11 03:37:46.903 163 17454.95 24.19 53986.46 88888.00 2008-06-11 03:37:47.403 163 17454.85 24.27 53986.37 88888.00 2008-06-11 03:37:47.903 163 17454.75 24.30 53986.41 88888.00 2008-06-11 03:37:48.403 163 17454.84 24.35 53986.39 88888.00 2008-06-11 03:37:48.903 163 17454.84 24.48 53986.41 88888.00 2008-06-11 03:37:49.403 163 17454.81 24.64 53986.44 88888.00 2008-06-11 03:37:49.903 163 17454.81 24.75 53986.39 88888.00 2008-06-11 03:37:50.403 163 17454.82 24.77 53986.42 88888.00 2008-06-11 03:37:50.903 163 17454.85 24.88 53986.35 88888.00 2008-06-11 03:37:51.403 163 17454.94 25.03 53986.32 88888.00 2008-06-11 03:37:51.903 163 17454.95 25.15 53986.28 88888.00 2008-06-11 03:37:52.403 163 17455.04 25.21 53986.24 88888.00 2008-06-11 03:37:52.903 163 17455.11 25.35 53986.18 88888.00 2008-06-11 03:37:53.403 163 17455.16 25.45 53986.11 88888.00 2008-06-11 03:37:53.903 163 17455.27 25.53 53986.07 88888.00 2008-06-11 03:37:54.403 163 17455.36 25.67 53986.10 88888.00 2008-06-11 03:37:54.903 163 17455.52 25.75 53985.98 88888.00 2008-06-11 03:37:55.403 163 17455.59 25.81 53986.02 88888.00 2008-06-11 03:37:55.903 163 17455.72 25.81 53986.03 88888.00 2008-06-11 03:37:56.403 163 17455.87 25.88 53985.87 88888.00 2008-06-11 03:37:56.903 163 17455.93 25.92 53985.87 88888.00 2008-06-11 03:37:57.403 163 17455.98 25.98 53985.84 88888.00 2008-06-11 03:37:57.903 163 17456.05 26.08 53985.75 88888.00 2008-06-11 03:37:58.403 163 17456.18 26.15 53985.72 88888.00 2008-06-11 03:37:58.903 163 17456.18 26.18 53985.63 88888.00 2008-06-11 03:37:59.403 163 17456.32 26.25 53985.63 88888.00 2008-06-11 03:37:59.903 163 17456.44 26.35 53985.65 88888.00 2008-06-11 03:38:00.403 163 17456.54 26.47 53985.74 88888.00 2008-06-11 03:38:00.903 163 17456.55 26.48 53985.64 88888.00 2008-06-11 03:38:01.403 163 17456.50 26.52 53985.63 88888.00 2008-06-11 03:38:01.903 163 17456.64 26.45 53985.67 88888.00 2008-06-11 03:38:02.403 163 17456.66 26.44 53985.61 88888.00 2008-06-11 03:38:02.903 163 17456.75 26.48 53985.60 88888.00 2008-06-11 03:38:03.403 163 17456.73 26.56 53985.60 88888.00 2008-06-11 03:38:03.903 163 17456.83 26.57 53985.66 88888.00 2008-06-11 03:38:04.403 163 17456.91 26.62 53985.65 88888.00 2008-06-11 03:38:04.903 163 17457.00 26.60 53985.62 88888.00 2008-06-11 03:38:05.400 163 17456.95 26.60 53985.65 88888.00 2008-06-11 03:38:05.900 163 17456.94 26.56 53985.75 88888.00 2008-06-11 03:38:06.400 163 17457.01 26.51 53985.77 88888.00 2008-06-11 03:38:06.900 163 17457.02 26.38 53985.78 88888.00 2008-06-11 03:38:07.400 163 17457.02 26.33 53985.77 88888.00 2008-06-11 03:38:07.900 163 17457.10 26.21 53985.76 88888.00 2008-06-11 03:38:08.400 163 17457.15 26.16 53985.68 88888.00 2008-06-11 03:38:08.900 163 17457.07 26.02 53985.46 88888.00 2008-06-11 03:38:09.400 163 17457.04 25.92 53985.57 88888.00 2008-06-11 03:38:09.900 163 17457.07 25.81 53985.70 88888.00 2008-06-11 03:38:10.400 163 17457.07 25.74 53985.65 88888.00 2008-06-11 03:38:10.900 163 17457.05 25.58 53985.68 88888.00 2008-06-11 03:38:11.400 163 17457.02 25.49 53985.73 88888.00 2008-06-11 03:38:11.900 163 17457.06 25.38 53985.73 88888.00 2008-06-11 03:38:12.400 163 17457.06 25.27 53985.72 88888.00 2008-06-11 03:38:12.900 163 17457.07 25.15 53985.88 88888.00 2008-06-11 03:38:13.400 163 17456.96 25.04 53986.00 88888.00 2008-06-11 03:38:13.900 163 17456.98 24.95 53986.02 88888.00 2008-06-11 03:38:14.400 163 17456.88 24.90 53985.90 88888.00 2008-06-11 03:38:14.900 163 17456.84 24.85 53985.90 88888.00 2008-06-11 03:38:15.400 163 17456.75 24.81 53986.13 88888.00 2008-06-11 03:38:15.900 163 17456.72 24.77 53986.19 88888.00 2008-06-11 03:38:16.400 163 17456.69 24.69 53986.32 88888.00 2008-06-11 03:38:16.900 163 17456.56 24.55 53986.33 88888.00 2008-06-11 03:38:17.400 163 17456.55 24.38 53986.24 88888.00 2008-06-11 03:38:17.900 163 17456.44 24.28 53986.16 88888.00 2008-06-11 03:38:18.400 163 17456.25 24.22 53986.22 88888.00 2008-06-11 03:38:18.900 163 17456.11 24.11 53986.30 88888.00 2008-06-11 03:38:19.400 163 17456.15 24.02 53986.24 88888.00 2008-06-11 03:38:19.900 163 17456.15 24.04 53986.22 88888.00 2008-06-11 03:38:20.400 163 17456.05 23.99 53986.30 88888.00 2008-06-11 03:38:20.900 163 17455.94 23.98 53986.37 88888.00 2008-06-11 03:38:21.400 163 17455.84 23.93 53986.39 88888.00 2008-06-11 03:38:21.900 163 17455.77 23.94 53986.44 88888.00 2008-06-11 03:38:22.400 163 17455.68 23.94 53986.42 88888.00 2008-06-11 03:38:22.900 163 17455.56 23.92 53986.52 88888.00 2008-06-11 03:38:23.400 163 17455.60 23.93 53986.51 88888.00 2008-06-11 03:38:23.900 163 17455.59 23.94 53986.48 88888.00 2008-06-11 03:38:24.400 163 17455.49 23.92 53986.48 88888.00 2008-06-11 03:38:24.900 163 17455.40 23.92 53986.52 88888.00 2008-06-11 03:38:25.400 163 17455.26 23.94 53986.56 88888.00 2008-06-11 03:38:25.900 163 17455.23 24.02 53986.57 88888.00 2008-06-11 03:38:26.400 163 17455.15 24.06 53986.61 88888.00 2008-06-11 03:38:26.900 163 17455.08 24.10 53986.62 88888.00 2008-06-11 03:38:27.400 163 17455.10 24.10 53986.54 88888.00 2008-06-11 03:38:27.900 163 17455.08 24.17 53986.56 88888.00 2008-06-11 03:38:28.400 163 17454.94 24.25 53986.57 88888.00 2008-06-11 03:38:28.900 163 17454.92 24.28 53986.58 88888.00 2008-06-11 03:38:29.400 163 17454.85 24.33 53986.63 88888.00 2008-06-11 03:38:29.900 163 17454.82 24.38 53986.58 88888.00 2008-06-11 03:38:30.400 163 17454.81 24.39 53986.45 88888.00 2008-06-11 03:38:30.900 163 17454.81 24.43 53986.45 88888.00 2008-06-11 03:38:31.400 163 17454.91 24.47 53986.48 88888.00 2008-06-11 03:38:31.900 163 17454.91 24.56 53986.46 88888.00 2008-06-11 03:38:32.400 163 17454.82 24.60 53986.41 88888.00 2008-06-11 03:38:32.900 163 17454.81 24.57 53986.40 88888.00 2008-06-11 03:38:33.400 163 17454.85 24.60 53986.44 88888.00 2008-06-11 03:38:33.900 163 17454.80 24.67 53986.47 88888.00 2008-06-11 03:38:34.400 163 17454.69 24.84 53986.43 88888.00 2008-06-11 03:38:34.900 163 17454.77 24.90 53986.36 88888.00 2008-06-11 03:38:35.400 163 17454.82 24.91 53986.23 88888.00 2008-06-11 03:38:35.900 163 17454.86 24.99 53986.29 88888.00 2008-06-11 03:38:36.400 163 17454.91 25.10 53986.21 88888.00 2008-06-11 03:38:36.900 163 17454.97 25.23 53986.17 88888.00 2008-06-11 03:38:37.400 163 17454.98 25.27 53986.22 88888.00 2008-06-11 03:38:37.900 163 17454.97 25.28 53986.25 88888.00 2008-06-11 03:38:38.400 163 17455.10 25.34 53986.11 88888.00 2008-06-11 03:38:38.900 163 17455.23 25.47 53986.16 88888.00 2008-06-11 03:38:39.400 163 17455.31 25.56 53986.18 88888.00 2008-06-11 03:38:39.900 163 17455.36 25.60 53986.14 88888.00 2008-06-11 03:38:40.400 163 17455.32 25.69 53986.22 88888.00 2008-06-11 03:38:40.900 163 17455.41 25.72 53986.30 88888.00 2008-06-11 03:38:41.400 163 17455.41 25.72 53986.22 88888.00 2008-06-11 03:38:41.900 163 17455.38 25.76 53986.23 88888.00 2008-06-11 03:38:42.400 163 17455.50 25.88 53986.22 88888.00 2008-06-11 03:38:42.900 163 17455.56 25.92 53986.26 88888.00 2008-06-11 03:38:43.400 163 17455.62 25.93 53986.28 88888.00 2008-06-11 03:38:43.900 163 17455.74 26.04 53986.29 88888.00 2008-06-11 03:38:44.400 163 17455.74 26.06 53986.32 88888.00 2008-06-11 03:38:44.900 163 17455.77 26.05 53986.23 88888.00 2008-06-11 03:38:45.400 163 17455.69 26.05 53986.18 88888.00 2008-06-11 03:38:45.900 163 17455.70 26.15 53986.22 88888.00 2008-06-11 03:38:46.400 163 17455.74 26.22 53986.26 88888.00 2008-06-11 03:38:46.900 163 17455.83 26.21 53986.25 88888.00 2008-06-11 03:38:47.400 163 17455.70 26.21 53986.20 88888.00 2008-06-11 03:38:47.900 163 17455.59 26.16 53986.19 88888.00 2008-06-11 03:38:48.400 163 17455.68 26.16 53986.12 88888.00 2008-06-11 03:38:48.900 163 17455.69 26.22 53986.09 88888.00 2008-06-11 03:38:49.400 163 17455.69 26.22 53986.08 88888.00 2008-06-11 03:38:49.900 163 17455.72 26.16 53986.09 88888.00 2008-06-11 03:38:50.400 163 17455.80 26.06 53986.20 88888.00 2008-06-11 03:38:50.900 163 17455.77 26.13 53986.14 88888.00 2008-06-11 03:38:51.400 163 17455.86 26.09 53986.07 88888.00 2008-06-11 03:38:51.900 163 17455.90 26.06 53986.19 88888.00 2008-06-11 03:38:52.400 163 17455.82 26.09 53986.25 88888.00 2008-06-11 03:38:52.900 163 17455.77 26.12 53986.31 88888.00 2008-06-11 03:38:53.400 163 17455.74 26.14 53986.23 88888.00 2008-06-11 03:38:53.900 163 17455.73 26.07 53986.28 88888.00 2008-06-11 03:38:54.400 163 17455.71 26.01 53986.26 88888.00 2008-06-11 03:38:54.900 163 17455.68 26.07 53986.26 88888.00 2008-06-11 03:38:55.400 163 17455.68 26.11 53986.31 88888.00 2008-06-11 03:38:55.900 163 17455.74 26.01 53986.22 88888.00 2008-06-11 03:38:56.400 163 17455.71 25.89 53986.28 88888.00 2008-06-11 03:38:56.900 163 17455.64 25.92 53986.39 88888.00 2008-06-11 03:38:57.400 163 17455.63 25.89 53986.46 88888.00 2008-06-11 03:38:57.900 163 17455.62 25.89 53986.44 88888.00 2008-06-11 03:38:58.400 163 17455.59 25.89 53986.33 88888.00 2008-06-11 03:38:58.900 163 17455.50 25.86 53986.25 88888.00 2008-06-11 03:38:59.400 163 17455.51 25.84 53986.26 88888.00 2008-06-11 03:38:59.900 163 17455.57 25.83 53986.24 88888.00 2008-06-11 03:39:00.400 163 17455.46 25.81 53986.29 88888.00 2008-06-11 03:39:00.900 163 17455.35 25.82 53986.30 88888.00 2008-06-11 03:39:01.400 163 17455.36 25.81 53986.29 88888.00 2008-06-11 03:39:01.900 163 17455.36 25.81 53986.31 88888.00 2008-06-11 03:39:02.400 163 17455.21 25.87 53986.19 88888.00 2008-06-11 03:39:02.900 163 17455.07 25.84 53986.14 88888.00 2008-06-11 03:39:03.400 163 17455.09 25.86 53986.22 88888.00 2008-06-11 03:39:03.900 163 17455.06 25.83 53986.29 88888.00 2008-06-11 03:39:04.400 163 17454.94 25.81 53986.32 88888.00 2008-06-11 03:39:04.900 163 17454.84 25.82 53986.28 88888.00 2008-06-11 03:39:05.400 163 17454.85 25.87 53986.24 88888.00 2008-06-11 03:39:05.900 163 17454.81 25.89 53986.31 88888.00 2008-06-11 03:39:06.400 163 17454.74 25.95 53986.28 88888.00 2008-06-11 03:39:06.900 163 17454.75 25.97 53986.25 88888.00 2008-06-11 03:39:07.400 163 17454.76 25.94 53986.19 88888.00 2008-06-11 03:39:07.900 163 17454.74 25.95 53986.26 88888.00 2008-06-11 03:39:08.400 163 17454.68 25.95 53986.32 88888.00 2008-06-11 03:39:08.900 163 17454.62 26.07 53986.31 88888.00 2008-06-11 03:39:09.400 163 17454.65 26.11 53986.30 88888.00 2008-06-11 03:39:09.900 163 17454.57 26.04 53986.33 88888.00 2008-06-11 03:39:10.400 163 17454.53 26.07 53986.37 88888.00 2008-06-11 03:39:10.900 163 17454.48 26.11 53986.45 88888.00 2008-06-11 03:39:11.400 163 17454.46 26.13 53986.53 88888.00 2008-06-11 03:39:11.900 163 17454.36 26.09 53986.53 88888.00 2008-06-11 03:39:12.400 163 17454.26 26.12 53986.50 88888.00 2008-06-11 03:39:12.900 163 17454.19 26.13 53986.41 88888.00 2008-06-11 03:39:13.400 163 17454.10 26.18 53986.30 88888.00 2008-06-11 03:39:13.900 163 17454.10 26.24 53986.29 88888.00 2008-06-11 03:39:14.400 163 17454.09 26.25 53986.42 88888.00 2008-06-11 03:39:14.900 163 17454.07 26.33 53986.39 88888.00 2008-06-11 03:39:15.400 163 17454.10 26.36 53986.42 88888.00 2008-06-11 03:39:15.900 163 17454.06 26.34 53986.47 88888.00 2008-06-11 03:39:16.400 163 17453.97 26.34 53986.37 88888.00 2008-06-11 03:39:16.900 163 17454.04 26.40 53986.37 88888.00 2008-06-11 03:39:17.400 163 17453.98 26.38 53986.22 88888.00 2008-06-11 03:39:17.900 163 17453.99 26.36 53986.17 88888.00 2008-06-11 03:39:18.400 163 17453.96 26.28 53986.33 88888.00 2008-06-11 03:39:18.900 163 17453.98 26.23 53986.41 88888.00 2008-06-11 03:39:19.400 163 17453.94 26.30 53986.43 88888.00 2008-06-11 03:39:19.900 163 17453.92 26.30 53986.42 88888.00 2008-06-11 03:39:20.400 163 17453.94 26.31 53986.40 88888.00 2008-06-11 03:39:20.900 163 17453.94 26.28 53986.36 88888.00 2008-06-11 03:39:21.400 163 17453.97 26.34 53986.26 88888.00 2008-06-11 03:39:21.900 163 17454.06 26.35 53986.29 88888.00 2008-06-11 03:39:22.400 163 17454.02 26.41 53986.31 88888.00 2008-06-11 03:39:22.900 163 17453.98 26.42 53986.31 88888.00 2008-06-11 03:39:23.400 163 17453.95 26.38 53986.41 88888.00 2008-06-11 03:39:23.900 163 17453.93 26.34 53986.33 88888.00 2008-06-11 03:39:24.400 163 17453.93 26.34 53986.32 88888.00 2008-06-11 03:39:24.900 163 17453.82 26.33 53986.42 88888.00 2008-06-11 03:39:25.400 163 17453.78 26.35 53986.39 88888.00 2008-06-11 03:39:25.900 163 17453.80 26.42 53986.35 88888.00 2008-06-11 03:39:26.400 163 17453.74 26.32 53986.40 88888.00 2008-06-11 03:39:26.900 163 17453.77 26.26 53986.34 88888.00 2008-06-11 03:39:27.400 163 17453.75 26.27 53986.36 88888.00 2008-06-11 03:39:27.900 163 17453.76 26.33 53986.34 88888.00 2008-06-11 03:39:28.400 163 17453.70 26.24 53986.34 88888.00 2008-06-11 03:39:28.900 163 17453.67 26.15 53986.30 88888.00 2008-06-11 03:39:29.400 163 17453.56 26.13 53986.28 88888.00 2008-06-11 03:39:29.900 163 17453.48 26.06 53986.29 88888.00 2008-06-11 03:39:30.400 163 17453.47 25.97 53986.28 88888.00 2008-06-11 03:39:30.900 163 17453.49 25.98 53986.32 88888.00 2008-06-11 03:39:31.400 163 17453.48 25.93 53986.36 88888.00 2008-06-11 03:39:31.900 163 17453.49 25.77 53986.34 88888.00 2008-06-11 03:39:32.400 163 17453.49 25.66 53986.40 88888.00 2008-06-11 03:39:32.900 163 17453.48 25.62 53986.37 88888.00 2008-06-11 03:39:33.400 163 17453.37 25.59 53986.40 88888.00 2008-06-11 03:39:33.900 163 17453.32 25.58 53986.44 88888.00 2008-06-11 03:39:34.400 163 17453.33 25.60 53986.46 88888.00 2008-06-11 03:39:34.900 163 17453.25 25.56 53986.48 88888.00 2008-06-11 03:39:35.400 163 17453.21 25.50 53986.45 88888.00 2008-06-11 03:39:35.900 163 17453.21 25.43 53986.46 88888.00 2008-06-11 03:39:36.400 163 17453.16 25.42 53986.55 88888.00 2008-06-11 03:39:36.900 163 17453.21 25.44 53986.51 88888.00 2008-06-11 03:39:37.400 163 17453.14 25.37 53986.42 88888.00 2008-06-11 03:39:37.900 163 17453.07 25.34 53986.51 88888.00 2008-06-11 03:39:38.400 163 17453.04 25.29 53986.45 88888.00 2008-06-11 03:39:38.900 163 17453.06 25.31 53986.40 88888.00 2008-06-11 03:39:39.400 163 17453.03 25.36 53986.37 88888.00 2008-06-11 03:39:39.900 163 17452.93 25.35 53986.39 88888.00 2008-06-11 03:39:40.400 163 17452.95 25.36 53986.44 88888.00 2008-06-11 03:39:40.900 163 17452.83 25.29 53986.41 88888.00 2008-06-11 03:39:41.400 163 17452.77 25.30 53986.42 88888.00 2008-06-11 03:39:41.900 163 17452.85 25.29 53986.35 88888.00 2008-06-11 03:39:42.400 163 17452.82 25.20 53986.41 88888.00 2008-06-11 03:39:42.900 163 17452.72 25.19 53986.39 88888.00 2008-06-11 03:39:43.400 163 17452.66 25.23 53986.43 88888.00 2008-06-11 03:39:43.900 163 17452.58 25.19 53986.40 88888.00 2008-06-11 03:39:44.400 163 17452.56 25.20 53986.39 88888.00 2008-06-11 03:39:44.900 163 17452.60 25.23 53986.29 88888.00 2008-06-11 03:39:45.400 163 17452.46 25.20 53986.32 88888.00 2008-06-11 03:39:45.900 163 17452.40 25.16 53986.31 88888.00 2008-06-11 03:39:46.400 163 17452.36 25.15 53986.28 88888.00 2008-06-11 03:39:46.900 163 17452.40 25.16 53986.25 88888.00 2008-06-11 03:39:47.400 163 17452.26 25.14 53986.20 88888.00 2008-06-11 03:39:47.900 163 17452.25 25.14 53986.28 88888.00 2008-06-11 03:39:48.400 163 17452.22 25.14 53986.22 88888.00 2008-06-11 03:39:48.900 163 17452.12 25.15 53986.19 88888.00 2008-06-11 03:39:49.400 163 17452.05 25.13 53986.14 88888.00 2008-06-11 03:39:49.900 163 17451.98 25.20 53986.08 88888.00 2008-06-11 03:39:50.400 163 17451.88 25.27 53986.09 88888.00 2008-06-11 03:39:50.900 163 17451.85 25.20 53986.17 88888.00 2008-06-11 03:39:51.400 163 17451.86 25.19 53986.13 88888.00 2008-06-11 03:39:51.900 163 17451.75 25.19 53986.10 88888.00 2008-06-11 03:39:52.400 163 17451.63 25.20 53986.17 88888.00 2008-06-11 03:39:52.900 163 17451.68 25.21 53986.28 88888.00 2008-06-11 03:39:53.400 163 17451.70 25.24 53986.36 88888.00 2008-06-11 03:39:53.900 163 17451.76 25.29 53986.25 88888.00 2008-06-11 03:39:54.400 163 17451.70 25.37 53986.19 88888.00 2008-06-11 03:39:54.900 163 17451.61 25.37 53986.19 88888.00 2008-06-11 03:39:55.400 163 17451.58 25.43 53986.16 88888.00 2008-06-11 03:39:55.900 163 17451.52 25.45 53986.12 88888.00 2008-06-11 03:39:56.400 163 17451.52 25.57 53986.05 88888.00 2008-06-11 03:39:56.900 163 17451.49 25.69 53985.97 88888.00 2008-06-11 03:39:57.400 163 17451.53 25.79 53986.00 88888.00 2008-06-11 03:39:57.900 163 17451.49 25.83 53986.08 88888.00 2008-06-11 03:39:58.400 163 17451.45 25.93 53986.11 88888.00 2008-06-11 03:39:58.900 163 17451.45 26.02 53986.00 88888.00 2008-06-11 03:39:59.400 163 17451.41 26.07 53986.00 88888.00 2008-06-11 03:39:59.900 163 17451.41 26.11 53985.92 88888.00 2008-06-11 03:40:00.400 163 17451.40 26.18 53986.06 88888.00 2008-06-11 03:40:00.900 163 17451.38 26.21 53986.19 88888.00 2008-06-11 03:40:01.400 163 17451.29 26.24 53986.23 88888.00 2008-06-11 03:40:01.900 163 17451.25 26.30 53986.18 88888.00 2008-06-11 03:40:02.400 163 17451.31 26.21 53986.13 88888.00 2008-06-11 03:40:02.900 163 17451.31 26.17 53986.13 88888.00 2008-06-11 03:40:03.400 163 17451.40 26.17 53986.14 88888.00 2008-06-11 03:40:03.900 163 17451.33 26.19 53986.09 88888.00 2008-06-11 03:40:04.400 163 17451.31 26.22 53986.05 88888.00 2008-06-11 03:40:04.900 163 17451.32 26.21 53986.10 88888.00 2008-06-11 03:40:05.400 163 17451.35 26.21 53986.18 88888.00 2008-06-11 03:40:05.900 163 17451.31 26.18 53986.19 88888.00 2008-06-11 03:40:06.400 163 17451.35 26.13 53986.14 88888.00 2008-06-11 03:40:06.900 163 17451.39 26.04 53986.09 88888.00 2008-06-11 03:40:07.400 163 17451.39 26.03 53986.06 88888.00 2008-06-11 03:40:07.900 163 17451.29 26.07 53986.06 88888.00 2008-06-11 03:40:08.400 163 17451.30 26.04 53986.08 88888.00 2008-06-11 03:40:08.900 163 17451.31 25.96 53986.16 88888.00 2008-06-11 03:40:09.400 163 17451.27 25.98 53986.07 88888.00 2008-06-11 03:40:09.900 163 17451.27 25.98 53986.06 88888.00 2008-06-11 03:40:10.400 163 17451.20 25.91 53986.09 88888.00 2008-06-11 03:40:10.900 163 17451.23 25.94 53986.08 88888.00 2008-06-11 03:40:11.400 163 17451.25 25.91 53986.05 88888.00 2008-06-11 03:40:11.900 163 17451.34 25.84 53986.03 88888.00 2008-06-11 03:40:12.400 163 17451.23 25.81 53986.13 88888.00 2008-06-11 03:40:12.900 163 17451.27 25.76 53985.99 88888.00 2008-06-11 03:40:13.400 163 17451.31 25.75 53986.07 88888.00 2008-06-11 03:40:13.900 163 17451.29 25.76 53986.13 88888.00 2008-06-11 03:40:14.400 163 17451.25 25.67 53985.99 88888.00 2008-06-11 03:40:14.900 163 17451.19 25.62 53985.94 88888.00 2008-06-11 03:40:15.400 163 17451.21 25.59 53985.87 88888.00 2008-06-11 03:40:15.900 163 17451.25 25.56 53985.88 88888.00 2008-06-11 03:40:16.400 163 17451.24 25.53 53986.02 88888.00 2008-06-11 03:40:16.900 163 17451.25 25.45 53986.05 88888.00 2008-06-11 03:40:17.400 163 17451.20 25.43 53986.06 88888.00 2008-06-11 03:40:17.900 163 17451.19 25.40 53986.01 88888.00 2008-06-11 03:40:18.400 163 17451.13 25.39 53985.99 88888.00 2008-06-11 03:40:18.900 163 17451.13 25.34 53986.10 88888.00 2008-06-11 03:40:19.400 163 17451.08 25.29 53986.08 88888.00 2008-06-11 03:40:19.900 163 17451.00 25.29 53986.11 88888.00 2008-06-11 03:40:20.400 163 17450.99 25.27 53986.10 88888.00 2008-06-11 03:40:20.900 163 17450.96 25.21 53986.09 88888.00 2008-06-11 03:40:21.400 163 17450.94 25.11 53986.18 88888.00 2008-06-11 03:40:21.900 163 17450.96 25.09 53986.13 88888.00 2008-06-11 03:40:22.400 163 17450.91 25.15 53986.19 88888.00 2008-06-11 03:40:22.900 163 17450.90 25.19 53986.10 88888.00 2008-06-11 03:40:23.400 163 17450.83 25.23 53986.06 88888.00 2008-06-11 03:40:23.900 163 17450.84 25.20 53986.06 88888.00 2008-06-11 03:40:24.400 163 17450.80 25.18 53986.07 88888.00 2008-06-11 03:40:24.900 163 17450.76 25.19 53986.03 88888.00 2008-06-11 03:40:25.400 163 17450.66 25.28 53986.09 88888.00 2008-06-11 03:40:25.900 163 17450.50 25.31 53986.12 88888.00 2008-06-11 03:40:26.400 163 17450.48 25.35 53986.08 88888.00 2008-06-11 03:40:26.900 163 17450.42 25.27 53986.10 88888.00 2008-06-11 03:40:27.400 163 17450.45 25.25 53986.14 88888.00 2008-06-11 03:40:27.900 163 17450.41 25.27 53986.08 88888.00 2008-06-11 03:40:28.400 163 17450.32 25.30 53986.12 88888.00 2008-06-11 03:40:28.900 163 17450.28 25.37 53986.18 88888.00 2008-06-11 03:40:29.400 163 17450.20 25.39 53986.23 88888.00 2008-06-11 03:40:29.900 163 17450.12 25.39 53986.13 88888.00 2008-06-11 03:40:30.400 163 17450.13 25.38 53986.09 88888.00 2008-06-11 03:40:30.900 163 17450.09 25.45 53986.07 88888.00 2008-06-11 03:40:31.400 163 17450.05 25.52 53986.06 88888.00 2008-06-11 03:40:31.900 163 17449.99 25.54 53986.08 88888.00 2008-06-11 03:40:32.400 163 17449.92 25.47 53986.10 88888.00 2008-06-11 03:40:32.900 163 17449.87 25.47 53986.05 88888.00 2008-06-11 03:40:33.400 163 17449.90 25.57 53986.11 88888.00 2008-06-11 03:40:33.900 163 17449.97 25.58 53986.21 88888.00 2008-06-11 03:40:34.400 163 17449.96 25.54 53986.23 88888.00 2008-06-11 03:40:34.900 163 17449.89 25.57 53986.14 88888.00 2008-06-11 03:40:35.400 163 17449.99 25.66 53986.07 88888.00 2008-06-11 03:40:35.900 163 17450.00 25.73 53986.03 88888.00 2008-06-11 03:40:36.400 163 17450.02 25.73 53986.11 88888.00 2008-06-11 03:40:36.900 163 17450.05 25.72 53986.18 88888.00 2008-06-11 03:40:37.400 163 17450.06 25.75 53986.30 88888.00 2008-06-11 03:40:37.900 163 17449.97 25.83 53986.31 88888.00 2008-06-11 03:40:38.400 163 17450.01 25.84 53986.22 88888.00 2008-06-11 03:40:38.900 163 17450.12 25.85 53986.16 88888.00 2008-06-11 03:40:39.400 163 17450.04 25.93 53986.16 88888.00 2008-06-11 03:40:39.900 163 17450.00 26.02 53986.08 88888.00 2008-06-11 03:40:40.400 163 17450.00 26.14 53986.06 88888.00 2008-06-11 03:40:40.900 163 17450.07 26.19 53986.11 88888.00 2008-06-11 03:40:41.400 163 17450.02 26.15 53986.05 88888.00 2008-06-11 03:40:41.900 163 17450.07 26.25 53986.06 88888.00 2008-06-11 03:40:42.400 163 17450.11 26.25 53986.06 88888.00 2008-06-11 03:40:42.900 163 17450.07 26.27 53986.03 88888.00 2008-06-11 03:40:43.400 163 17450.04 26.35 53986.03 88888.00 2008-06-11 03:40:43.900 163 17450.04 26.41 53986.11 88888.00 2008-06-11 03:40:44.400 163 17450.05 26.45 53986.20 88888.00 2008-06-11 03:40:44.900 163 17450.11 26.50 53986.28 88888.00 2008-06-11 03:40:45.400 163 17450.11 26.52 53986.29 88888.00 2008-06-11 03:40:45.900 163 17450.17 26.60 53986.21 88888.00 2008-06-11 03:40:46.400 163 17450.09 26.65 53986.11 88888.00 2008-06-11 03:40:46.900 163 17450.18 26.63 53986.07 88888.00 2008-06-11 03:40:47.400 163 17450.27 26.63 53985.96 88888.00 2008-06-11 03:40:47.900 163 17450.22 26.69 53986.01 88888.00 2008-06-11 03:40:48.400 163 17450.12 26.70 53986.07 88888.00 2008-06-11 03:40:48.900 163 17450.12 26.66 53986.00 88888.00 2008-06-11 03:40:49.400 163 17450.19 26.67 53985.94 88888.00 2008-06-11 03:40:49.900 163 17450.25 26.72 53986.01 88888.00 2008-06-11 03:40:50.400 163 17450.25 26.71 53985.98 88888.00 2008-06-11 03:40:50.900 163 17450.20 26.73 53985.99 88888.00 2008-06-11 03:40:51.400 163 17450.26 26.70 53986.00 88888.00 2008-06-11 03:40:51.900 163 17450.38 26.66 53986.02 88888.00 2008-06-11 03:40:52.400 163 17450.38 26.67 53986.00 88888.00 2008-06-11 03:40:52.900 163 17450.33 26.70 53985.91 88888.00 2008-06-11 03:40:53.400 163 17450.41 26.70 53985.88 88888.00 2008-06-11 03:40:53.900 163 17450.42 26.74 53985.85 88888.00 2008-06-11 03:40:54.400 163 17450.46 26.92 53985.83 88888.00 2008-06-11 03:40:54.900 163 17450.37 26.94 53985.80 88888.00 2008-06-11 03:40:55.400 163 17450.32 26.96 53985.80 88888.00 2008-06-11 03:40:55.900 163 17450.43 27.00 53985.75 88888.00 2008-06-11 03:40:56.400 163 17450.42 27.05 53985.78 88888.00 2008-06-11 03:40:56.900 163 17450.38 27.20 53985.89 88888.00 2008-06-11 03:40:57.400 163 17450.40 27.20 53985.92 88888.00 2008-06-11 03:40:57.900 163 17450.41 27.15 53985.95 88888.00 2008-06-11 03:40:58.400 163 17450.46 27.24 53985.92 88888.00 2008-06-11 03:40:58.900 163 17450.52 27.25 53985.97 88888.00 2008-06-11 03:40:59.400 163 17450.60 27.38 53985.88 88888.00 2008-06-11 03:40:59.900 163 17450.62 27.39 53985.80 88888.00 2008-06-11 03:41:00.400 163 17450.55 27.40 53985.85 88888.00 2008-06-11 03:41:00.900 163 17450.62 27.47 53985.78 88888.00 2008-06-11 03:41:01.400 163 17450.68 27.52 53985.77 88888.00 2008-06-11 03:41:01.900 163 17450.62 27.54 53985.68 88888.00 2008-06-11 03:41:02.400 163 17450.72 27.59 53985.66 88888.00 2008-06-11 03:41:02.900 163 17450.78 27.68 53985.67 88888.00 2008-06-11 03:41:03.400 163 17450.76 27.78 53985.70 88888.00 2008-06-11 03:41:03.900 163 17450.79 27.87 53985.70 88888.00 2008-06-11 03:41:04.400 163 17450.81 27.89 53985.64 88888.00 2008-06-11 03:41:04.900 163 17450.88 27.88 53985.67 88888.00 2008-06-11 03:41:05.400 163 17451.00 27.91 53985.70 88888.00 2008-06-11 03:41:05.900 163 17451.00 27.87 53985.63 88888.00 2008-06-11 03:41:06.400 163 17450.93 27.91 53985.50 88888.00 2008-06-11 03:41:06.900 163 17451.04 27.93 53985.51 88888.00 2008-06-11 03:41:07.400 163 17451.15 27.99 53985.53 88888.00 2008-06-11 03:41:07.900 163 17451.19 28.03 53985.61 88888.00 2008-06-11 03:41:08.400 163 17451.21 28.10 53985.63 88888.00 2008-06-11 03:41:08.900 163 17451.33 28.13 53985.65 88888.00 2008-06-11 03:41:09.400 163 17451.37 28.23 53985.67 88888.00 2008-06-11 03:41:09.900 163 17451.27 28.29 53985.72 88888.00 2008-06-11 03:41:10.400 163 17451.28 28.36 53985.64 88888.00 2008-06-11 03:41:10.900 163 17451.32 28.53 53985.56 88888.00 2008-06-11 03:41:11.400 163 17451.37 28.67 53985.57 88888.00 2008-06-11 03:41:11.900 163 17451.45 28.70 53985.57 88888.00 2008-06-11 03:41:12.400 163 17451.55 28.69 53985.56 88888.00 2008-06-11 03:41:12.900 163 17451.54 28.75 53985.52 88888.00 2008-06-11 03:41:13.400 163 17451.51 28.80 53985.61 88888.00 2008-06-11 03:41:13.900 163 17451.55 28.91 53985.66 88888.00 2008-06-11 03:41:14.400 163 17451.66 29.03 53985.58 88888.00 2008-06-11 03:41:14.900 163 17451.74 29.01 53985.50 88888.00 2008-06-11 03:41:15.400 163 17451.74 28.98 53985.49 88888.00 2008-06-11 03:41:15.900 163 17451.80 29.00 53985.53 88888.00 2008-06-11 03:41:16.400 163 17451.74 29.09 53985.50 88888.00 2008-06-11 03:41:16.900 163 17451.75 29.14 53985.46 88888.00 2008-06-11 03:41:17.400 163 17451.90 29.14 53985.39 88888.00 2008-06-11 03:41:17.900 163 17451.99 29.13 53985.35 88888.00 2008-06-11 03:41:18.400 163 17452.04 29.19 53985.36 88888.00 2008-06-11 03:41:18.900 163 17452.04 29.21 53985.32 88888.00 2008-06-11 03:41:19.400 163 17452.07 29.23 53985.39 88888.00 2008-06-11 03:41:19.900 163 17452.13 29.30 53985.49 88888.00 2008-06-11 03:41:20.397 163 17452.22 29.24 53985.39 88888.00 2008-06-11 03:41:20.907 163 17452.20 29.28 53985.42 88888.00 2008-06-11 03:41:21.407 163 17452.19 29.30 53985.40 88888.00 2008-06-11 03:41:21.907 163 17452.16 29.37 53985.35 88888.00 2008-06-11 03:41:22.407 163 17452.17 29.39 53985.36 88888.00 2008-06-11 03:41:22.907 163 17452.17 29.30 53985.29 88888.00 2008-06-11 03:41:23.407 163 17452.15 29.29 53985.34 88888.00 2008-06-11 03:41:23.907 163 17452.21 29.40 53985.38 88888.00 2008-06-11 03:41:24.407 163 17452.20 29.50 53985.27 88888.00 2008-06-11 03:41:24.907 163 17452.29 29.50 53985.32 88888.00 2008-06-11 03:41:25.407 163 17452.26 29.53 53985.32 88888.00 2008-06-11 03:41:25.907 163 17452.31 29.52 53985.29 88888.00 2008-06-11 03:41:26.407 163 17452.41 29.59 53985.24 88888.00 2008-06-11 03:41:26.907 163 17452.54 29.66 53985.19 88888.00 2008-06-11 03:41:27.407 163 17452.57 29.69 53985.21 88888.00 2008-06-11 03:41:27.907 163 17452.56 29.72 53985.19 88888.00 2008-06-11 03:41:28.407 163 17452.54 29.77 53985.10 88888.00 2008-06-11 03:41:28.907 163 17452.53 29.79 53985.12 88888.00 2008-06-11 03:41:29.407 163 17452.50 29.82 53985.17 88888.00 2008-06-11 03:41:29.907 163 17452.55 29.81 53985.23 88888.00 2008-06-11 03:41:30.407 163 17452.55 29.76 53985.27 88888.00 2008-06-11 03:41:30.907 163 17452.61 29.81 53985.33 88888.00 2008-06-11 03:41:31.407 163 17452.71 29.87 53985.29 88888.00 2008-06-11 03:41:31.907 163 17452.73 29.87 53985.17 88888.00 2008-06-11 03:41:32.407 163 17452.78 29.88 53985.09 88888.00 2008-06-11 03:41:32.907 163 17452.86 29.88 53985.19 88888.00 2008-06-11 03:41:33.407 163 17452.90 29.95 53985.24 88888.00 2008-06-11 03:41:33.907 163 17452.94 30.01 53985.23 88888.00 2008-06-11 03:41:34.407 163 17453.04 29.91 53985.22 88888.00 2008-06-11 03:41:34.907 163 17453.12 29.87 53985.32 88888.00 2008-06-11 03:41:35.407 163 17453.17 29.87 53985.39 88888.00 2008-06-11 03:41:35.907 163 17453.23 29.85 53985.32 88888.00 2008-06-11 03:41:36.407 163 17453.32 29.82 53985.36 88888.00 2008-06-11 03:41:36.907 163 17453.36 29.76 53985.40 88888.00 2008-06-11 03:41:37.407 163 17453.48 29.72 53985.40 88888.00 2008-06-11 03:41:37.907 163 17453.53 29.74 53985.19 88888.00 2008-06-11 03:41:38.407 163 17453.59 29.70 53985.09 88888.00 2008-06-11 03:41:38.907 163 17453.66 29.62 53985.13 88888.00 2008-06-11 03:41:39.407 163 17453.72 29.55 53985.08 88888.00 2008-06-11 03:41:39.907 163 17453.64 29.47 53985.13 88888.00 2008-06-11 03:41:40.407 163 17453.74 29.46 53985.07 88888.00 2008-06-11 03:41:40.907 163 17453.86 29.45 53984.98 88888.00 2008-06-11 03:41:41.407 163 17453.88 29.44 53985.09 88888.00 2008-06-11 03:41:41.907 163 17453.87 29.42 53985.19 88888.00 2008-06-11 03:41:42.407 163 17453.89 29.36 53985.16 88888.00 2008-06-11 03:41:42.907 163 17453.88 29.28 53985.23 88888.00 2008-06-11 03:41:43.407 163 17453.99 29.21 53985.22 88888.00 2008-06-11 03:41:43.907 163 17454.07 29.11 53985.22 88888.00 2008-06-11 03:41:44.407 163 17454.08 29.06 53985.23 88888.00 2008-06-11 03:41:44.907 163 17454.15 29.05 53985.19 88888.00 2008-06-11 03:41:45.407 163 17454.19 28.98 53985.10 88888.00 2008-06-11 03:41:45.907 163 17454.17 28.94 53985.16 88888.00 2008-06-11 03:41:46.407 163 17454.14 28.96 53985.22 88888.00 2008-06-11 03:41:46.907 163 17454.14 28.92 53985.29 88888.00 2008-06-11 03:41:47.407 163 17454.07 28.94 53985.25 88888.00 2008-06-11 03:41:47.907 163 17454.08 28.89 53985.27 88888.00 2008-06-11 03:41:48.407 163 17454.10 28.85 53985.24 88888.00 2008-06-11 03:41:48.907 163 17454.08 28.92 53985.21 88888.00 2008-06-11 03:41:49.407 163 17454.02 28.87 53985.23 88888.00 2008-06-11 03:41:49.907 163 17454.03 28.87 53985.27 88888.00 2008-06-11 03:41:50.407 163 17453.95 28.84 53985.24 88888.00 2008-06-11 03:41:50.907 163 17454.03 28.91 53985.19 88888.00 2008-06-11 03:41:51.407 163 17453.99 28.85 53985.24 88888.00 2008-06-11 03:41:51.907 163 17453.99 28.86 53985.24 88888.00 2008-06-11 03:41:52.407 163 17454.02 28.96 53985.38 88888.00 2008-06-11 03:41:52.907 163 17454.02 28.91 53985.45 88888.00 2008-06-11 03:41:53.407 163 17453.96 28.89 53985.40 88888.00 2008-06-11 03:41:53.907 163 17453.90 28.97 53985.30 88888.00 2008-06-11 03:41:54.407 163 17453.92 28.97 53985.31 88888.00 2008-06-11 03:41:54.907 163 17453.83 29.06 53985.29 88888.00 2008-06-11 03:41:55.407 163 17453.86 29.14 53985.36 88888.00 2008-06-11 03:41:55.907 163 17453.84 29.19 53985.36 88888.00 2008-06-11 03:41:56.407 163 17453.83 29.19 53985.25 88888.00 2008-06-11 03:41:56.907 163 17453.74 29.15 53985.33 88888.00 2008-06-11 03:41:57.407 163 17453.75 29.26 53985.32 88888.00 2008-06-11 03:41:57.907 163 17453.79 29.30 53985.36 88888.00 2008-06-11 03:41:58.407 163 17453.79 29.21 53985.33 88888.00 2008-06-11 03:41:58.907 163 17453.84 29.25 53985.29 88888.00 2008-06-11 03:41:59.407 163 17453.93 29.29 53985.30 88888.00 2008-06-11 03:41:59.907 163 17453.78 29.33 53985.31 88888.00 2008-06-11 03:42:00.407 163 17453.84 29.27 53985.22 88888.00 2008-06-11 03:42:00.907 163 17453.82 29.31 53985.23 88888.00 2008-06-11 03:42:01.407 163 17453.83 29.33 53985.32 88888.00 2008-06-11 03:42:01.907 163 17453.88 29.29 53985.29 88888.00 2008-06-11 03:42:02.407 163 17454.00 29.19 53985.45 88888.00 2008-06-11 03:42:02.907 163 17454.08 29.19 53985.49 88888.00 2008-06-11 03:42:03.407 163 17454.18 29.15 53985.49 88888.00 2008-06-11 03:42:03.907 163 17454.27 29.10 53985.47 88888.00 2008-06-11 03:42:04.407 163 17454.27 29.13 53985.49 88888.00 2008-06-11 03:42:04.907 163 17454.24 29.14 53985.41 88888.00 2008-06-11 03:42:05.407 163 17454.34 29.04 53985.39 88888.00 2008-06-11 03:42:05.907 163 17454.39 28.94 53985.31 88888.00 2008-06-11 03:42:06.407 163 17454.36 28.84 53985.36 88888.00 2008-06-11 03:42:06.907 163 17454.45 28.82 53985.32 88888.00 2008-06-11 03:42:07.407 163 17454.47 28.85 53985.31 88888.00 2008-06-11 03:42:07.907 163 17454.49 28.77 53985.34 88888.00 2008-06-11 03:42:08.407 163 17454.61 28.72 53985.27 88888.00 2008-06-11 03:42:08.907 163 17454.66 28.67 53985.17 88888.00 2008-06-11 03:42:09.407 163 17454.65 28.58 53985.25 88888.00 2008-06-11 03:42:09.907 163 17454.70 28.50 53985.30 88888.00 2008-06-11 03:42:10.407 163 17454.79 28.49 53985.25 88888.00 2008-06-11 03:42:10.907 163 17454.76 28.46 53985.30 88888.00 2008-06-11 03:42:11.407 163 17454.68 28.37 53985.27 88888.00 2008-06-11 03:42:11.907 163 17454.79 28.33 53985.27 88888.00 2008-06-11 03:42:12.407 163 17454.82 28.21 53985.22 88888.00 2008-06-11 03:42:12.907 163 17454.74 28.14 53985.12 88888.00 2008-06-11 03:42:13.407 163 17454.77 28.10 53985.10 88888.00 2008-06-11 03:42:13.907 163 17454.72 28.01 53985.21 88888.00 2008-06-11 03:42:14.407 163 17454.64 27.94 53985.22 88888.00 2008-06-11 03:42:14.907 163 17454.72 28.00 53985.25 88888.00 2008-06-11 03:42:15.407 163 17454.69 27.93 53985.10 88888.00 2008-06-11 03:42:15.907 163 17454.71 27.91 53985.06 88888.00 2008-06-11 03:42:16.407 163 17454.58 27.92 53985.08 88888.00 2008-06-11 03:42:16.907 163 17454.55 27.97 53985.09 88888.00 2008-06-11 03:42:17.407 163 17454.48 28.00 53985.19 88888.00 2008-06-11 03:42:17.907 163 17454.47 27.89 53985.27 88888.00 2008-06-11 03:42:18.407 163 17454.61 27.72 53985.34 88888.00 2008-06-11 03:42:18.907 163 17454.64 27.68 53985.24 88888.00 2008-06-11 03:42:19.407 163 17454.56 27.70 53985.27 88888.00 2008-06-11 03:42:19.907 163 17454.56 27.68 53985.27 88888.00 2008-06-11 03:42:20.407 163 17454.55 27.62 53985.35 88888.00 2008-06-11 03:42:20.907 163 17454.50 27.58 53985.44 88888.00 2008-06-11 03:42:21.407 163 17454.44 27.54 53985.35 88888.00 2008-06-11 03:42:21.907 163 17454.36 27.43 53985.35 88888.00 2008-06-11 03:42:22.407 163 17454.23 27.36 53985.43 88888.00 2008-06-11 03:42:22.907 163 17454.17 27.38 53985.40 88888.00 2008-06-11 03:42:23.407 163 17454.18 27.36 53985.45 88888.00 2008-06-11 03:42:23.907 163 17454.19 27.30 53985.46 88888.00 2008-06-11 03:42:24.407 163 17454.17 27.20 53985.35 88888.00 2008-06-11 03:42:24.907 163 17454.17 27.14 53985.34 88888.00 2008-06-11 03:42:25.407 163 17454.20 27.14 53985.35 88888.00 2008-06-11 03:42:25.907 163 17454.15 27.16 53985.36 88888.00 2008-06-11 03:42:26.407 163 17454.03 27.14 53985.41 88888.00 2008-06-11 03:42:26.907 163 17454.02 27.04 53985.47 88888.00 2008-06-11 03:42:27.407 163 17454.05 27.05 53985.53 88888.00 2008-06-11 03:42:27.907 163 17454.03 27.00 53985.66 88888.00 2008-06-11 03:42:28.407 163 17454.08 27.00 53985.57 88888.00 2008-06-11 03:42:28.907 163 17454.02 26.94 53985.50 88888.00 2008-06-11 03:42:29.407 163 17453.96 26.84 53985.56 88888.00 2008-06-11 03:42:29.907 163 17453.96 26.89 53985.62 88888.00 2008-06-11 03:42:30.407 163 17453.95 26.82 53985.62 88888.00 2008-06-11 03:42:30.907 163 17453.92 26.85 53985.61 88888.00 2008-06-11 03:42:31.407 163 17453.94 26.79 53985.69 88888.00 2008-06-11 03:42:31.907 163 17453.94 26.73 53985.66 88888.00 2008-06-11 03:42:32.407 163 17453.87 26.77 53985.65 88888.00 2008-06-11 03:42:32.907 163 17453.92 26.75 53985.67 88888.00 2008-06-11 03:42:33.407 163 17453.96 26.66 53985.66 88888.00 2008-06-11 03:42:33.907 163 17453.90 26.55 53985.72 88888.00 2008-06-11 03:42:34.407 163 17453.87 26.52 53985.67 88888.00 2008-06-11 03:42:34.907 163 17453.89 26.40 53985.62 88888.00 2008-06-11 03:42:35.407 163 17453.90 26.37 53985.64 88888.00 2008-06-11 03:42:35.907 163 17453.83 26.41 53985.61 88888.00 2008-06-11 03:42:36.407 163 17453.83 26.37 53985.66 88888.00 2008-06-11 03:42:36.907 163 17453.84 26.28 53985.69 88888.00 2008-06-11 03:42:37.407 163 17453.85 26.25 53985.60 88888.00 2008-06-11 03:42:37.907 163 17453.87 26.21 53985.61 88888.00 2008-06-11 03:42:38.407 163 17453.82 26.15 53985.65 88888.00 2008-06-11 03:42:38.907 163 17453.83 26.17 53985.66 88888.00 2008-06-11 03:42:39.407 163 17453.79 26.21 53985.75 88888.00 2008-06-11 03:42:39.907 163 17453.87 26.13 53985.79 88888.00 2008-06-11 03:42:40.407 163 17453.87 26.12 53985.74 88888.00 2008-06-11 03:42:40.907 163 17453.78 26.12 53985.65 88888.00 2008-06-11 03:42:41.407 163 17453.74 26.09 53985.73 88888.00 2008-06-11 03:42:41.907 163 17453.76 25.99 53985.84 88888.00 2008-06-11 03:42:42.407 163 17453.66 25.95 53985.91 88888.00 2008-06-11 03:42:42.907 163 17453.53 25.91 53985.91 88888.00 2008-06-11 03:42:43.407 163 17453.53 25.86 53985.87 88888.00 2008-06-11 03:42:43.907 163 17453.51 25.88 53985.89 88888.00 2008-06-11 03:42:44.407 163 17453.62 25.89 53985.78 88888.00 2008-06-11 03:42:44.907 163 17453.56 25.87 53985.83 88888.00 2008-06-11 03:42:45.407 163 17453.46 25.87 53985.92 88888.00 2008-06-11 03:42:45.907 163 17453.52 25.83 53985.98 88888.00 2008-06-11 03:42:46.407 163 17453.53 25.83 53985.94 88888.00 2008-06-11 03:42:46.907 163 17453.53 25.77 53985.87 88888.00 2008-06-11 03:42:47.407 163 17453.45 25.70 53985.94 88888.00 2008-06-11 03:42:47.907 163 17453.34 25.72 53985.89 88888.00 2008-06-11 03:42:48.407 163 17453.33 25.63 53985.92 88888.00 2008-06-11 03:42:48.907 163 17453.32 25.65 53985.92 88888.00 2008-06-11 03:42:49.407 163 17453.21 25.73 53985.90 88888.00 2008-06-11 03:42:49.907 163 17453.21 25.70 53985.85 88888.00 2008-06-11 03:42:50.407 163 17453.28 25.73 53985.83 88888.00 2008-06-11 03:42:50.907 163 17453.19 25.72 53985.86 88888.00 2008-06-11 03:42:51.407 163 17453.13 25.75 53985.83 88888.00 2008-06-11 03:42:51.907 163 17453.15 25.72 53985.95 88888.00 2008-06-11 03:42:52.407 163 17453.09 25.69 53985.98 88888.00 2008-06-11 03:42:52.907 163 17453.05 25.66 53986.01 88888.00 2008-06-11 03:42:53.407 163 17453.04 25.70 53985.92 88888.00 2008-06-11 03:42:53.907 163 17453.00 25.66 53985.91 88888.00 2008-06-11 03:42:54.407 163 17452.84 25.76 53985.97 88888.00 2008-06-11 03:42:54.907 163 17452.82 25.77 53985.97 88888.00 2008-06-11 03:42:55.407 163 17452.86 25.74 53985.97 88888.00 2008-06-11 03:42:55.907 163 17452.78 25.81 53985.92 88888.00 2008-06-11 03:42:56.407 163 17452.75 25.81 53985.97 88888.00 2008-06-11 03:42:56.907 163 17452.66 25.84 53985.97 88888.00 2008-06-11 03:42:57.407 163 17452.66 25.84 53985.99 88888.00 2008-06-11 03:42:57.907 163 17452.60 25.79 53986.10 88888.00 2008-06-11 03:42:58.407 163 17452.44 25.84 53986.10 88888.00 2008-06-11 03:42:58.907 163 17452.43 25.88 53986.18 88888.00 2008-06-11 03:42:59.407 163 17452.44 25.91 53986.36 88888.00 2008-06-11 03:42:59.907 163 17452.47 25.95 53986.31 88888.00 2008-06-11 03:43:00.407 163 17452.50 25.92 53986.19 88888.00 2008-06-11 03:43:00.907 163 17452.43 25.98 53986.17 88888.00 2008-06-11 03:43:01.407 163 17452.43 26.05 53986.11 88888.00 2008-06-11 03:43:01.907 163 17452.41 26.02 53986.06 88888.00 2008-06-11 03:43:02.407 163 17452.35 26.04 53986.14 88888.00 2008-06-11 03:43:02.907 163 17452.31 26.17 53986.23 88888.00 2008-06-11 03:43:03.407 163 17452.23 26.23 53986.21 88888.00 2008-06-11 03:43:03.907 163 17452.20 26.21 53986.14 88888.00 2008-06-11 03:43:04.407 163 17452.07 26.27 53986.13 88888.00 2008-06-11 03:43:04.907 163 17452.06 26.40 53986.19 88888.00 2008-06-11 03:43:05.407 163 17452.04 26.33 53986.34 88888.00 2008-06-11 03:43:05.907 163 17452.03 26.31 53986.39 88888.00 2008-06-11 03:43:06.407 163 17451.99 26.33 53986.40 88888.00 2008-06-11 03:43:06.907 163 17451.99 26.28 53986.32 88888.00 2008-06-11 03:43:07.407 163 17452.02 26.37 53986.32 88888.00 2008-06-11 03:43:07.907 163 17451.96 26.43 53986.30 88888.00 2008-06-11 03:43:08.407 163 17451.91 26.50 53986.12 88888.00 2008-06-11 03:43:08.907 163 17451.81 26.48 53986.18 88888.00 2008-06-11 03:43:09.407 163 17451.79 26.48 53986.31 88888.00 2008-06-11 03:43:09.907 163 17451.73 26.46 53986.25 88888.00 2008-06-11 03:43:10.407 163 17451.64 26.47 53986.31 88888.00 2008-06-11 03:43:10.907 163 17451.71 26.56 53986.31 88888.00 2008-06-11 03:43:11.407 163 17451.70 26.56 53986.20 88888.00 2008-06-11 03:43:11.907 163 17451.63 26.63 53986.23 88888.00 2008-06-11 03:43:12.407 163 17451.63 26.63 53986.30 88888.00 2008-06-11 03:43:12.907 163 17451.65 26.61 53986.33 88888.00 2008-06-11 03:43:13.407 163 17451.66 26.66 53986.23 88888.00 2008-06-11 03:43:13.907 163 17451.65 26.64 53986.23 88888.00 2008-06-11 03:43:14.407 163 17451.72 26.61 53986.33 88888.00 2008-06-11 03:43:14.907 163 17451.81 26.64 53986.25 88888.00 2008-06-11 03:43:15.407 163 17451.75 26.65 53986.25 88888.00 2008-06-11 03:43:15.907 163 17451.72 26.73 53986.39 88888.00 2008-06-11 03:43:16.407 163 17451.71 26.70 53986.39 88888.00 2008-06-11 03:43:16.907 163 17451.69 26.70 53986.30 88888.00 2008-06-11 03:43:17.407 163 17451.72 26.70 53986.37 88888.00 2008-06-11 03:43:17.907 163 17451.83 26.71 53986.42 88888.00 2008-06-11 03:43:18.407 163 17451.84 26.79 53986.45 88888.00 2008-06-11 03:43:18.907 163 17451.76 26.83 53986.42 88888.00 2008-06-11 03:43:19.407 163 17451.85 26.91 53986.20 88888.00 2008-06-11 03:43:19.907 163 17451.82 26.94 53986.22 88888.00 2008-06-11 03:43:20.407 163 17451.93 26.97 53986.20 88888.00 2008-06-11 03:43:20.907 163 17451.81 27.02 53986.13 88888.00 2008-06-11 03:43:21.407 163 17451.86 27.00 53986.23 88888.00 2008-06-11 03:43:21.907 163 17451.85 27.02 53986.26 88888.00 2008-06-11 03:43:22.407 163 17451.88 27.03 53986.24 88888.00 2008-06-11 03:43:22.907 163 17451.84 27.03 53986.28 88888.00 2008-06-11 03:43:23.407 163 17451.84 26.97 53986.36 88888.00 2008-06-11 03:43:23.907 163 17451.84 27.02 53986.36 88888.00 2008-06-11 03:43:24.407 163 17451.76 27.10 53986.36 88888.00 2008-06-11 03:43:24.907 163 17451.69 27.19 53986.36 88888.00 2008-06-11 03:43:25.407 163 17451.78 27.20 53986.37 88888.00 2008-06-11 03:43:25.907 163 17451.80 27.23 53986.46 88888.00 2008-06-11 03:43:26.407 163 17451.82 27.19 53986.45 88888.00 2008-06-11 03:43:26.907 163 17451.75 27.15 53986.33 88888.00 2008-06-11 03:43:27.407 163 17451.79 27.22 53986.25 88888.00 2008-06-11 03:43:27.907 163 17451.93 27.21 53986.25 88888.00 2008-06-11 03:43:28.407 163 17451.95 27.29 53986.30 88888.00 2008-06-11 03:43:28.907 163 17452.02 27.31 53986.33 88888.00 2008-06-11 03:43:29.407 163 17451.98 27.31 53986.41 88888.00 2008-06-11 03:43:29.907 163 17452.01 27.30 53986.36 88888.00 2008-06-11 03:43:30.407 163 17452.05 27.26 53986.33 88888.00 2008-06-11 03:43:30.907 163 17452.07 27.28 53986.45 88888.00 2008-06-11 03:43:31.407 163 17452.05 27.34 53986.43 88888.00 2008-06-11 03:43:31.907 163 17452.06 27.38 53986.41 88888.00 2008-06-11 03:43:32.407 163 17452.09 27.35 53986.33 88888.00 2008-06-11 03:43:32.907 163 17452.22 27.38 53986.35 88888.00 2008-06-11 03:43:33.407 163 17452.17 27.40 53986.28 88888.00 2008-06-11 03:43:33.907 163 17452.17 27.39 53986.29 88888.00 2008-06-11 03:43:34.407 163 17452.20 27.40 53986.43 88888.00 2008-06-11 03:43:34.907 163 17452.26 27.40 53986.39 88888.00 2008-06-11 03:43:35.407 163 17452.33 27.43 53986.36 88888.00 2008-06-11 03:43:35.907 163 17452.20 27.43 53986.30 88888.00 2008-06-11 03:43:36.407 163 17452.13 27.42 53986.30 88888.00 2008-06-11 03:43:36.907 163 17452.21 27.42 53986.36 88888.00 2008-06-11 03:43:37.407 163 17452.16 27.48 53986.34 88888.00 2008-06-11 03:43:37.907 163 17452.13 27.45 53986.34 88888.00 2008-06-11 03:43:38.407 163 17452.16 27.47 53986.36 88888.00 2008-06-11 03:43:38.907 163 17452.07 27.43 53986.35 88888.00 2008-06-11 03:43:39.407 163 17452.00 27.45 53986.33 88888.00 2008-06-11 03:43:39.907 163 17452.05 27.51 53986.35 88888.00 2008-06-11 03:43:40.407 163 17452.14 27.55 53986.36 88888.00 2008-06-11 03:43:40.907 163 17452.16 27.61 53986.41 88888.00 2008-06-11 03:43:41.407 163 17452.21 27.67 53986.42 88888.00 2008-06-11 03:43:41.907 163 17452.23 27.69 53986.37 88888.00 2008-06-11 03:43:42.407 163 17452.27 27.68 53986.41 88888.00 2008-06-11 03:43:42.907 163 17452.20 27.69 53986.30 88888.00 2008-06-11 03:43:43.407 163 17452.26 27.74 53986.34 88888.00 2008-06-11 03:43:43.907 163 17452.33 27.74 53986.41 88888.00 2008-06-11 03:43:44.407 163 17452.31 27.77 53986.45 88888.00 2008-06-11 03:43:44.907 163 17452.30 27.80 53986.47 88888.00 2008-06-11 03:43:45.407 163 17452.30 27.91 53986.48 88888.00 2008-06-11 03:43:45.907 163 17452.23 27.90 53986.37 88888.00 2008-06-11 03:43:46.407 163 17452.22 27.91 53986.39 88888.00 2008-06-11 03:43:46.907 163 17452.10 27.91 53986.43 88888.00 2008-06-11 03:43:47.407 163 17452.10 27.97 53986.34 88888.00 2008-06-11 03:43:47.907 163 17452.21 28.00 53986.41 88888.00 2008-06-11 03:43:48.407 163 17452.25 27.98 53986.41 88888.00 2008-06-11 03:43:48.907 163 17452.22 27.97 53986.39 88888.00 2008-06-11 03:43:49.407 163 17452.24 27.94 53986.31 88888.00 2008-06-11 03:43:49.907 163 17452.14 27.98 53986.26 88888.00 2008-06-11 03:43:50.407 163 17452.10 27.94 53986.34 88888.00 2008-06-11 03:43:50.907 163 17452.16 27.86 53986.30 88888.00 2008-06-11 03:43:51.407 163 17452.19 27.86 53986.23 88888.00 2008-06-11 03:43:51.907 163 17452.21 27.79 53986.22 88888.00 2008-06-11 03:43:52.407 163 17452.22 27.78 53986.23 88888.00 2008-06-11 03:43:52.907 163 17452.15 27.75 53986.28 88888.00 2008-06-11 03:43:53.407 163 17452.17 27.73 53986.26 88888.00 2008-06-11 03:43:53.907 163 17452.17 27.65 53986.20 88888.00 2008-06-11 03:43:54.407 163 17452.23 27.53 53986.23 88888.00 2008-06-11 03:43:54.907 163 17452.31 27.42 53986.19 88888.00 2008-06-11 03:43:55.407 163 17452.36 27.39 53986.06 88888.00 2008-06-11 03:43:55.907 163 17452.37 27.40 53986.10 88888.00 2008-06-11 03:43:56.407 163 17452.41 27.34 53986.12 88888.00 2008-06-11 03:43:56.907 163 17452.53 27.21 53986.09 88888.00 2008-06-11 03:43:57.407 163 17452.57 27.19 53986.12 88888.00 2008-06-11 03:43:57.907 163 17452.58 27.13 53986.06 88888.00 2008-06-11 03:43:58.407 163 17452.66 27.08 53986.12 88888.00 2008-06-11 03:43:58.907 163 17452.68 27.03 53986.17 88888.00 2008-06-11 03:43:59.407 163 17452.73 26.96 53986.12 88888.00 2008-06-11 03:43:59.907 163 17452.75 26.87 53986.18 88888.00 2008-06-11 03:44:00.407 163 17452.76 26.85 53986.12 88888.00 2008-06-11 03:44:00.907 163 17452.82 26.79 53986.12 88888.00 2008-06-11 03:44:01.407 163 17452.90 26.74 53986.19 88888.00 2008-06-11 03:44:01.907 163 17452.91 26.67 53986.17 88888.00 2008-06-11 03:44:02.407 163 17452.88 26.62 53986.09 88888.00 2008-06-11 03:44:02.907 163 17452.98 26.57 53986.08 88888.00 2008-06-11 03:44:03.407 163 17452.97 26.53 53986.11 88888.00 2008-06-11 03:44:03.907 163 17452.97 26.44 53986.03 88888.00 2008-06-11 03:44:04.407 163 17452.96 26.38 53985.97 88888.00 2008-06-11 03:44:04.907 163 17453.08 26.23 53985.91 88888.00 2008-06-11 03:44:05.407 163 17453.12 26.09 53985.87 88888.00 2008-06-11 03:44:05.907 163 17453.09 26.14 53985.94 88888.00 2008-06-11 03:44:06.407 163 17453.12 26.07 53986.00 88888.00 2008-06-11 03:44:06.907 163 17453.09 25.98 53986.07 88888.00 2008-06-11 03:44:07.407 163 17453.11 26.01 53986.09 88888.00 2008-06-11 03:44:07.907 163 17453.04 25.89 53986.13 88888.00 2008-06-11 03:44:08.407 163 17453.06 25.79 53986.07 88888.00 2008-06-11 03:44:08.907 163 17453.05 25.75 53986.06 88888.00 2008-06-11 03:44:09.407 163 17453.05 25.70 53986.09 88888.00 2008-06-11 03:44:09.907 163 17453.00 25.70 53986.08 88888.00 2008-06-11 03:44:10.407 163 17453.00 25.67 53985.99 88888.00 2008-06-11 03:44:10.907 163 17452.96 25.67 53985.99 88888.00 2008-06-11 03:44:11.407 163 17453.01 25.62 53986.09 88888.00 2008-06-11 03:44:11.907 163 17452.95 25.60 53986.08 88888.00 2008-06-11 03:44:12.407 163 17452.93 25.57 53986.13 88888.00 2008-06-11 03:44:12.907 163 17452.95 25.47 53986.06 88888.00 2008-06-11 03:44:13.407 163 17452.95 25.47 53986.11 88888.00 2008-06-11 03:44:13.907 163 17452.86 25.53 53986.14 88888.00 2008-06-11 03:44:14.407 163 17452.81 25.54 53986.19 88888.00 2008-06-11 03:44:14.907 163 17452.76 25.48 53986.14 88888.00 2008-06-11 03:44:15.407 163 17452.78 25.48 53986.09 88888.00 2008-06-11 03:44:15.907 163 17452.78 25.38 53986.10 88888.00 2008-06-11 03:44:16.407 163 17452.74 25.39 53986.09 88888.00 2008-06-11 03:44:16.907 163 17452.68 25.39 53986.02 88888.00 2008-06-11 03:44:17.407 163 17452.68 25.33 53986.07 88888.00 2008-06-11 03:44:17.907 163 17452.82 25.35 53986.08 88888.00 2008-06-11 03:44:18.407 163 17452.80 25.34 53986.12 88888.00 2008-06-11 03:44:18.907 163 17452.78 25.31 53986.06 88888.00 2008-06-11 03:44:19.407 163 17452.74 25.31 53986.09 88888.00 2008-06-11 03:44:19.907 163 17452.64 25.35 53986.17 88888.00 2008-06-11 03:44:20.407 163 17452.65 25.37 53986.17 88888.00 2008-06-11 03:44:20.907 163 17452.58 25.38 53986.16 88888.00 2008-06-11 03:44:21.407 163 17452.60 25.40 53986.16 88888.00 2008-06-11 03:44:21.907 163 17452.66 25.43 53986.09 88888.00 2008-06-11 03:44:22.407 163 17452.71 25.38 53986.11 88888.00 2008-06-11 03:44:22.907 163 17452.70 25.33 53986.11 88888.00 2008-06-11 03:44:23.407 163 17452.71 25.34 53986.14 88888.00 2008-06-11 03:44:23.907 163 17452.75 25.38 53986.22 88888.00 2008-06-11 03:44:24.407 163 17452.81 25.36 53986.24 88888.00 2008-06-11 03:44:24.907 163 17452.80 25.33 53986.26 88888.00 2008-06-11 03:44:25.407 163 17452.91 25.31 53986.17 88888.00 2008-06-11 03:44:25.907 163 17452.97 25.36 53986.18 88888.00 2008-06-11 03:44:26.407 163 17452.90 25.42 53986.23 88888.00 2008-06-11 03:44:26.907 163 17452.93 25.49 53986.22 88888.00 2008-06-11 03:44:27.407 163 17452.98 25.53 53986.11 88888.00 2008-06-11 03:44:27.907 163 17452.98 25.53 53986.09 88888.00 2008-06-11 03:44:28.407 163 17452.97 25.47 53986.05 88888.00 2008-06-11 03:44:28.907 163 17453.03 25.55 53986.08 88888.00 2008-06-11 03:44:29.407 163 17453.06 25.62 53986.03 88888.00 2008-06-11 03:44:29.907 163 17453.04 25.65 53986.06 88888.00 2008-06-11 03:44:30.407 163 17453.02 25.59 53986.05 88888.00 2008-06-11 03:44:30.907 163 17453.00 25.63 53986.10 88888.00 2008-06-11 03:44:31.407 163 17453.04 25.72 53986.09 88888.00 2008-06-11 03:44:31.907 163 17453.15 25.87 53986.06 88888.00 2008-06-11 03:44:32.407 163 17453.16 25.88 53985.91 88888.00 2008-06-11 03:44:32.907 163 17453.17 25.91 53985.84 88888.00 2008-06-11 03:44:33.407 163 17453.28 25.87 53985.85 88888.00 2008-06-11 03:44:33.907 163 17453.24 25.87 53985.87 88888.00 2008-06-11 03:44:34.407 163 17453.38 25.89 53985.81 88888.00 2008-06-11 03:44:34.907 163 17453.43 26.04 53985.75 88888.00 2008-06-11 03:44:35.404 163 17453.47 26.08 53985.72 88888.00 2008-06-11 03:44:35.904 163 17453.46 26.15 53985.78 88888.00 2008-06-11 03:44:36.404 163 17453.52 26.22 53985.77 88888.00 2008-06-11 03:44:36.904 163 17453.51 26.36 53985.79 88888.00 2008-06-11 03:44:37.404 163 17453.53 26.40 53985.79 88888.00 2008-06-11 03:44:37.904 163 17453.62 26.38 53985.76 88888.00 2008-06-11 03:44:38.404 163 17453.68 26.46 53985.74 88888.00 2008-06-11 03:44:38.904 163 17453.70 26.51 53985.76 88888.00 2008-06-11 03:44:39.404 163 17453.78 26.55 53985.75 88888.00 2008-06-11 03:44:39.904 163 17453.84 26.54 53985.80 88888.00 2008-06-11 03:44:40.404 163 17453.72 26.53 53985.86 88888.00 2008-06-11 03:44:40.904 163 17453.72 26.53 53985.86 88888.00 2008-06-11 03:44:41.404 163 17453.80 26.52 53985.76 88888.00 2008-06-11 03:44:41.904 163 17453.89 26.52 53985.73 88888.00 2008-06-11 03:44:42.404 163 17454.02 26.62 53985.84 88888.00 2008-06-11 03:44:42.904 163 17454.04 26.66 53985.83 88888.00 2008-06-11 03:44:43.404 163 17454.03 26.66 53985.83 88888.00 2008-06-11 03:44:43.904 163 17454.04 26.72 53985.87 88888.00 2008-06-11 03:44:44.404 163 17454.13 26.77 53985.91 88888.00 2008-06-11 03:44:44.904 163 17454.05 26.84 53985.84 88888.00 2008-06-11 03:44:45.404 163 17454.02 26.91 53985.76 88888.00 2008-06-11 03:44:45.904 163 17454.08 26.84 53985.75 88888.00 2008-06-11 03:44:46.404 163 17454.10 26.84 53985.84 88888.00 2008-06-11 03:44:46.904 163 17454.16 26.95 53985.92 88888.00 2008-06-11 03:44:47.404 163 17454.18 26.96 53985.89 88888.00 2008-06-11 03:44:47.904 163 17454.14 26.94 53985.86 88888.00 2008-06-11 03:44:48.404 163 17454.25 26.99 53985.88 88888.00 2008-06-11 03:44:48.904 163 17454.20 27.03 53985.81 88888.00 2008-06-11 03:44:49.404 163 17454.20 27.03 53985.77 88888.00 2008-06-11 03:44:49.904 163 17454.23 27.05 53985.76 88888.00 2008-06-11 03:44:50.404 163 17454.27 27.03 53985.78 88888.00 2008-06-11 03:44:50.904 163 17454.24 27.08 53985.79 88888.00 2008-06-11 03:44:51.404 163 17454.23 27.05 53985.79 88888.00 2008-06-11 03:44:51.904 163 17454.30 27.03 53985.78 88888.00 2008-06-11 03:44:52.404 163 17454.43 27.05 53985.76 88888.00 2008-06-11 03:44:52.904 163 17454.43 27.02 53985.73 88888.00 2008-06-11 03:44:53.404 163 17454.31 27.05 53985.80 88888.00 2008-06-11 03:44:53.904 163 17454.36 27.05 53985.76 88888.00 2008-06-11 03:44:54.404 163 17454.38 27.09 53985.78 88888.00 2008-06-11 03:44:54.904 163 17454.47 27.14 53985.87 88888.00 2008-06-11 03:44:55.404 163 17454.40 27.19 53985.98 88888.00 2008-06-11 03:44:55.904 163 17454.38 27.20 53986.02 88888.00 2008-06-11 03:44:56.404 163 17454.34 27.15 53985.99 88888.00 2008-06-11 03:44:56.904 163 17454.38 27.20 53985.97 88888.00 2008-06-11 03:44:57.404 163 17454.47 27.28 53985.89 88888.00 2008-06-11 03:44:57.904 163 17454.47 27.33 53985.95 88888.00 2008-06-11 03:44:58.404 163 17454.45 27.38 53986.00 88888.00 2008-06-11 03:44:58.904 163 17454.45 27.36 53985.94 88888.00 2008-06-11 03:44:59.404 163 17454.41 27.32 53985.97 88888.00 2008-06-11 03:44:59.904 163 17454.47 27.25 53985.91 88888.00 2008-06-11 03:45:00.404 163 17454.48 27.19 53985.95 88888.00 2008-06-11 03:45:00.904 163 17454.49 27.19 53986.02 88888.00 2008-06-11 03:45:01.404 163 17454.48 27.16 53985.99 88888.00 2008-06-11 03:45:01.904 163 17454.41 27.20 53986.00 88888.00 2008-06-11 03:45:02.404 163 17454.49 27.20 53986.03 88888.00 2008-06-11 03:45:02.904 163 17454.51 27.13 53986.07 88888.00 2008-06-11 03:45:03.404 163 17454.51 27.10 53986.07 88888.00 2008-06-11 03:45:03.904 163 17454.47 27.11 53986.02 88888.00 2008-06-11 03:45:04.404 163 17454.54 27.09 53986.03 88888.00 2008-06-11 03:45:04.904 163 17454.62 27.00 53986.07 88888.00 2008-06-11 03:45:05.404 163 17454.70 26.99 53985.98 88888.00 2008-06-11 03:45:05.904 163 17454.69 26.89 53985.96 88888.00 2008-06-11 03:45:06.404 163 17454.77 26.92 53985.94 88888.00 2008-06-11 03:45:06.904 163 17454.79 26.92 53986.00 88888.00 2008-06-11 03:45:07.404 163 17454.80 26.85 53985.92 88888.00 2008-06-11 03:45:07.904 163 17454.90 26.81 53985.97 88888.00 2008-06-11 03:45:08.404 163 17454.97 26.76 53985.94 88888.00 2008-06-11 03:45:08.904 163 17454.91 26.72 53985.97 88888.00 2008-06-11 03:45:09.404 163 17454.91 26.72 53985.99 88888.00 2008-06-11 03:45:09.904 163 17455.00 26.70 53985.91 88888.00 2008-06-11 03:45:10.404 163 17455.01 26.75 53985.86 88888.00 2008-06-11 03:45:10.904 163 17455.05 26.77 53985.92 88888.00 2008-06-11 03:45:11.404 163 17455.19 26.73 53985.90 88888.00 2008-06-11 03:45:11.904 163 17455.28 26.73 53985.83 88888.00 2008-06-11 03:45:12.404 163 17455.32 26.70 53985.83 88888.00 2008-06-11 03:45:12.904 163 17455.27 26.71 53985.80 88888.00 2008-06-11 03:45:13.404 163 17455.25 26.67 53985.75 88888.00 2008-06-11 03:45:13.904 163 17455.25 26.67 53985.81 88888.00 2008-06-11 03:45:14.404 163 17455.26 26.64 53985.81 88888.00 2008-06-11 03:45:14.904 163 17455.30 26.63 53985.83 88888.00 2008-06-11 03:45:15.404 163 17455.30 26.65 53985.92 88888.00 2008-06-11 03:45:15.904 163 17455.30 26.65 53985.87 88888.00 2008-06-11 03:45:16.404 163 17455.30 26.70 53985.80 88888.00 2008-06-11 03:45:16.904 163 17455.23 26.72 53985.78 88888.00 2008-06-11 03:45:17.404 163 17455.27 26.69 53985.74 88888.00 2008-06-11 03:45:17.904 163 17455.32 26.70 53985.70 88888.00 2008-06-11 03:45:18.404 163 17455.39 26.75 53985.77 88888.00 2008-06-11 03:45:18.904 163 17455.30 26.81 53985.86 88888.00 2008-06-11 03:45:19.404 163 17455.26 26.79 53985.83 88888.00 2008-06-11 03:45:19.904 163 17455.23 26.87 53985.80 88888.00 2008-06-11 03:45:20.404 163 17455.27 26.77 53985.88 88888.00 2008-06-11 03:45:20.904 163 17455.31 26.82 53985.84 88888.00 2008-06-11 03:45:21.404 163 17455.36 26.76 53985.83 88888.00 2008-06-11 03:45:21.904 163 17455.29 26.74 53985.87 88888.00 2008-06-11 03:45:22.404 163 17455.25 26.75 53985.87 88888.00 2008-06-11 03:45:22.904 163 17455.27 26.81 53985.86 88888.00 2008-06-11 03:45:23.404 163 17455.21 26.83 53985.90 88888.00 2008-06-11 03:45:23.904 163 17455.20 26.82 53985.96 88888.00 2008-06-11 03:45:24.404 163 17455.25 26.83 53985.99 88888.00 2008-06-11 03:45:24.904 163 17455.21 26.84 53985.92 88888.00 2008-06-11 03:45:25.404 163 17455.23 26.81 53985.98 88888.00 2008-06-11 03:45:25.904 163 17455.29 26.84 53986.00 88888.00 2008-06-11 03:45:26.404 163 17455.23 26.77 53986.11 88888.00 2008-06-11 03:45:26.904 163 17455.17 26.79 53986.08 88888.00 2008-06-11 03:45:27.404 163 17455.19 26.79 53986.02 88888.00 2008-06-11 03:45:27.904 163 17455.16 26.81 53985.99 88888.00 2008-06-11 03:45:28.404 163 17455.22 26.85 53985.98 88888.00 2008-06-11 03:45:28.904 163 17455.25 26.89 53986.01 88888.00 2008-06-11 03:45:29.404 163 17455.33 26.90 53986.10 88888.00 2008-06-11 03:45:29.904 163 17455.33 26.90 53985.98 88888.00 2008-06-11 03:45:30.404 163 17455.32 26.87 53985.95 88888.00 2008-06-11 03:45:30.904 163 17455.31 26.80 53985.95 88888.00 2008-06-11 03:45:31.404 163 17455.25 26.76 53986.02 88888.00 2008-06-11 03:45:31.904 163 17455.29 26.72 53986.08 88888.00 2008-06-11 03:45:32.404 163 17455.28 26.76 53986.07 88888.00 2008-06-11 03:45:32.904 163 17455.23 26.76 53986.06 88888.00 2008-06-11 03:45:33.404 163 17455.27 26.77 53986.06 88888.00 2008-06-11 03:45:33.904 163 17455.32 26.77 53986.07 88888.00 2008-06-11 03:45:34.404 163 17455.47 26.74 53986.03 88888.00 2008-06-11 03:45:34.904 163 17455.59 26.71 53985.97 88888.00 2008-06-11 03:45:35.404 163 17455.59 26.66 53986.01 88888.00 2008-06-11 03:45:35.904 163 17455.60 26.72 53986.03 88888.00 2008-06-11 03:45:36.404 163 17455.48 26.56 53986.03 88888.00 2008-06-11 03:45:36.904 163 17455.53 26.57 53986.10 88888.00 2008-06-11 03:45:37.404 163 17455.56 26.60 53986.10 88888.00 2008-06-11 03:45:37.904 163 17455.57 26.55 53986.10 88888.00 2008-06-11 03:45:38.404 163 17455.59 26.55 53986.10 88888.00 2008-06-11 03:45:38.904 163 17455.60 26.61 53986.14 88888.00 2008-06-11 03:45:39.404 163 17455.63 26.56 53986.16 88888.00 2008-06-11 03:45:39.904 163 17455.67 26.56 53986.19 88888.00 2008-06-11 03:45:40.404 163 17455.69 26.56 53986.30 88888.00 2008-06-11 03:45:40.904 163 17455.78 26.51 53986.24 88888.00 2008-06-11 03:45:41.404 163 17455.74 26.46 53986.11 88888.00 2008-06-11 03:45:41.904 163 17455.73 26.52 53986.01 88888.00 2008-06-11 03:45:42.404 163 17455.82 26.46 53986.00 88888.00 2008-06-11 03:45:42.904 163 17455.89 26.44 53986.05 88888.00 2008-06-11 03:45:43.404 163 17455.77 26.40 53985.99 88888.00 2008-06-11 03:45:43.904 163 17455.84 26.41 53986.01 88888.00 2008-06-11 03:45:44.404 163 17455.82 26.41 53986.05 88888.00 2008-06-11 03:45:44.904 163 17455.82 26.38 53986.03 88888.00 2008-06-11 03:45:45.404 163 17455.91 26.32 53985.91 88888.00 2008-06-11 03:45:45.904 163 17455.97 26.24 53985.91 88888.00 2008-06-11 03:45:46.404 163 17455.92 26.21 53986.00 88888.00 2008-06-11 03:45:46.904 163 17455.86 26.18 53986.01 88888.00 2008-06-11 03:45:47.404 163 17455.99 26.22 53985.98 88888.00 2008-06-11 03:45:47.904 163 17455.89 26.14 53985.99 88888.00 2008-06-11 03:45:48.404 163 17455.94 26.14 53986.05 88888.00 2008-06-11 03:45:48.904 163 17455.99 26.07 53986.05 88888.00 2008-06-11 03:45:49.404 163 17456.03 26.08 53986.11 88888.00 2008-06-11 03:45:49.904 163 17455.97 26.08 53986.14 88888.00 2008-06-11 03:45:50.404 163 17455.98 25.95 53986.17 88888.00 2008-06-11 03:45:50.904 163 17456.00 25.86 53986.18 88888.00 2008-06-11 03:45:51.404 163 17455.99 25.88 53986.23 88888.00 2008-06-11 03:45:51.904 163 17456.03 25.91 53986.24 88888.00 2008-06-11 03:45:52.404 163 17456.07 25.94 53986.17 88888.00 2008-06-11 03:45:52.904 163 17456.10 25.92 53986.25 88888.00 2008-06-11 03:45:53.404 163 17456.10 25.87 53986.31 88888.00 2008-06-11 03:45:53.904 163 17456.05 25.94 53986.28 88888.00 2008-06-11 03:45:54.404 163 17455.97 25.97 53986.28 88888.00 2008-06-11 03:45:54.904 163 17456.03 25.96 53986.28 88888.00 2008-06-11 03:45:55.404 163 17456.03 25.97 53986.35 88888.00 2008-06-11 03:45:55.904 163 17455.97 25.97 53986.40 88888.00 2008-06-11 03:45:56.404 163 17456.04 25.95 53986.32 88888.00 2008-06-11 03:45:56.904 163 17455.98 25.91 53986.25 88888.00 2008-06-11 03:45:57.404 163 17455.90 25.88 53986.26 88888.00 2008-06-11 03:45:57.904 163 17455.94 25.81 53986.23 88888.00 2008-06-11 03:45:58.404 163 17455.94 25.79 53986.21 88888.00 2008-06-11 03:45:58.904 163 17455.99 25.85 53986.23 88888.00 2008-06-11 03:45:59.404 163 17456.04 25.96 53986.31 88888.00 2008-06-11 03:45:59.904 163 17456.03 25.97 53986.39 88888.00 2008-06-11 03:46:00.404 163 17455.94 25.92 53986.34 88888.00 2008-06-11 03:46:00.904 163 17456.01 25.89 53986.39 88888.00 2008-06-11 03:46:01.404 163 17456.07 25.91 53986.36 88888.00 2008-06-11 03:46:01.904 163 17455.94 25.89 53986.34 88888.00 2008-06-11 03:46:02.404 163 17455.91 25.86 53986.34 88888.00 2008-06-11 03:46:02.904 163 17455.92 25.94 53986.35 88888.00 2008-06-11 03:46:03.404 163 17455.91 25.94 53986.40 88888.00 2008-06-11 03:46:03.904 163 17455.91 25.94 53986.40 88888.00 2008-06-11 03:46:04.404 163 17455.98 25.92 53986.34 88888.00 2008-06-11 03:46:04.904 163 17455.93 25.86 53986.48 88888.00 2008-06-11 03:46:05.404 163 17455.82 25.85 53986.55 88888.00 2008-06-11 03:46:05.904 163 17455.82 25.82 53986.50 88888.00 2008-06-11 03:46:06.404 163 17455.83 25.75 53986.52 88888.00 2008-06-11 03:46:06.904 163 17455.81 25.76 53986.57 88888.00 2008-06-11 03:46:07.404 163 17455.82 25.76 53986.56 88888.00 2008-06-11 03:46:07.904 163 17455.92 25.65 53986.58 88888.00 2008-06-11 03:46:08.404 163 17455.87 25.68 53986.56 88888.00 2008-06-11 03:46:08.904 163 17455.79 25.67 53986.53 88888.00 2008-06-11 03:46:09.404 163 17455.78 25.69 53986.47 88888.00 2008-06-11 03:46:09.904 163 17455.81 25.65 53986.34 88888.00 2008-06-11 03:46:10.404 163 17455.84 25.65 53986.30 88888.00 2008-06-11 03:46:10.904 163 17455.80 25.68 53986.40 88888.00 2008-06-11 03:46:11.404 163 17455.84 25.69 53986.40 88888.00 2008-06-11 03:46:11.904 163 17455.91 25.65 53986.45 88888.00 2008-06-11 03:46:12.404 163 17456.00 25.63 53986.44 88888.00 2008-06-11 03:46:12.904 163 17455.92 25.60 53986.43 88888.00 2008-06-11 03:46:13.404 163 17455.83 25.62 53986.48 88888.00 2008-06-11 03:46:13.904 163 17455.89 25.58 53986.53 88888.00 2008-06-11 03:46:14.404 163 17455.84 25.52 53986.54 88888.00 2008-06-11 03:46:14.904 163 17455.86 25.50 53986.48 88888.00 2008-06-11 03:46:15.404 163 17455.82 25.50 53986.48 88888.00 2008-06-11 03:46:15.904 163 17455.79 25.50 53986.52 88888.00 2008-06-11 03:46:16.404 163 17455.81 25.43 53986.57 88888.00 2008-06-11 03:46:16.904 163 17455.79 25.45 53986.56 88888.00 2008-06-11 03:46:17.404 163 17455.78 25.53 53986.52 88888.00 2008-06-11 03:46:17.904 163 17455.80 25.52 53986.58 88888.00 2008-06-11 03:46:18.404 163 17455.72 25.46 53986.64 88888.00 2008-06-11 03:46:18.904 163 17455.84 25.43 53986.55 88888.00 2008-06-11 03:46:19.404 163 17455.78 25.45 53986.52 88888.00 2008-06-11 03:46:19.904 163 17455.76 25.50 53986.58 88888.00 2008-06-11 03:46:20.404 163 17455.77 25.54 53986.62 88888.00 2008-06-11 03:46:20.904 163 17455.79 25.54 53986.64 88888.00 2008-06-11 03:46:21.404 163 17455.77 25.47 53986.62 88888.00 2008-06-11 03:46:21.904 163 17455.80 25.45 53986.70 88888.00 2008-06-11 03:46:22.404 163 17455.78 25.53 53986.68 88888.00 2008-06-11 03:46:22.904 163 17455.79 25.53 53986.64 88888.00 2008-06-11 03:46:23.404 163 17455.88 25.55 53986.61 88888.00 2008-06-11 03:46:23.904 163 17455.84 25.62 53986.62 88888.00 2008-06-11 03:46:24.404 163 17455.91 25.59 53986.64 88888.00 2008-06-11 03:46:24.904 163 17455.88 25.63 53986.57 88888.00 2008-06-11 03:46:25.404 163 17455.80 25.66 53986.58 88888.00 2008-06-11 03:46:25.904 163 17455.74 25.66 53986.61 88888.00 2008-06-11 03:46:26.404 163 17455.82 25.70 53986.59 88888.00 2008-06-11 03:46:26.904 163 17455.83 25.72 53986.57 88888.00 2008-06-11 03:46:27.404 163 17455.74 25.70 53986.63 88888.00 2008-06-11 03:46:27.904 163 17455.77 25.76 53986.63 88888.00 2008-06-11 03:46:28.404 163 17455.74 25.84 53986.51 88888.00 2008-06-11 03:46:28.904 163 17455.72 25.88 53986.44 88888.00 2008-06-11 03:46:29.404 163 17455.72 25.87 53986.53 88888.00 2008-06-11 03:46:29.904 163 17455.77 25.92 53986.53 88888.00 2008-06-11 03:46:30.404 163 17455.78 25.94 53986.53 88888.00 2008-06-11 03:46:30.904 163 17455.73 25.89 53986.56 88888.00 2008-06-11 03:46:31.404 163 17455.74 25.97 53986.66 88888.00 2008-06-11 03:46:31.904 163 17455.72 25.99 53986.63 88888.00 2008-06-11 03:46:32.404 163 17455.59 26.03 53986.55 88888.00 2008-06-11 03:46:32.904 163 17455.67 26.04 53986.64 88888.00 2008-06-11 03:46:33.404 163 17455.79 26.12 53986.68 88888.00 2008-06-11 03:46:33.904 163 17455.88 26.14 53986.76 88888.00 2008-06-11 03:46:34.404 163 17455.93 26.14 53986.78 88888.00 2008-06-11 03:46:34.904 163 17455.87 26.18 53986.73 88888.00 2008-06-11 03:46:35.404 163 17455.90 26.11 53986.74 88888.00 2008-06-11 03:46:35.904 163 17455.84 26.08 53986.74 88888.00 2008-06-11 03:46:36.404 163 17455.86 26.14 53986.63 88888.00 2008-06-11 03:46:36.904 163 17455.86 26.11 53986.59 88888.00 2008-06-11 03:46:37.404 163 17455.91 26.13 53986.67 88888.00 2008-06-11 03:46:37.904 163 17455.94 26.15 53986.67 88888.00 2008-06-11 03:46:38.404 163 17455.84 26.23 53986.66 88888.00 2008-06-11 03:46:38.904 163 17455.80 26.28 53986.62 88888.00 2008-06-11 03:46:39.404 163 17455.88 26.27 53986.62 88888.00 2008-06-11 03:46:39.904 163 17455.90 26.34 53986.68 88888.00 2008-06-11 03:46:40.404 163 17455.91 26.45 53986.68 88888.00 2008-06-11 03:46:40.904 163 17455.83 26.45 53986.77 88888.00 2008-06-11 03:46:41.404 163 17455.94 26.45 53986.76 88888.00 2008-06-11 03:46:41.904 163 17455.99 26.43 53986.85 88888.00 2008-06-11 03:46:42.404 163 17456.00 26.43 53986.71 88888.00 2008-06-11 03:46:42.904 163 17455.94 26.52 53986.73 88888.00 2008-06-11 03:46:43.404 163 17455.89 26.66 53986.65 88888.00 2008-06-11 03:46:43.904 163 17455.94 26.62 53986.64 88888.00 2008-06-11 03:46:44.404 163 17456.01 26.66 53986.65 88888.00 2008-06-11 03:46:44.904 163 17456.07 26.70 53986.62 88888.00 2008-06-11 03:46:45.404 163 17456.03 26.70 53986.55 88888.00 2008-06-11 03:46:45.904 163 17456.04 26.66 53986.62 88888.00 2008-06-11 03:46:46.404 163 17456.09 26.65 53986.66 88888.00 2008-06-11 03:46:46.904 163 17456.15 26.70 53986.66 88888.00 2008-06-11 03:46:47.404 163 17456.20 26.66 53986.57 88888.00 2008-06-11 03:46:47.904 163 17456.25 26.62 53986.53 88888.00 2008-06-11 03:46:48.404 163 17456.28 26.61 53986.53 88888.00 2008-06-11 03:46:48.904 163 17456.19 26.67 53986.52 88888.00 2008-06-11 03:46:49.404 163 17456.24 26.65 53986.50 88888.00 2008-06-11 03:46:49.904 163 17456.24 26.62 53986.41 88888.00 2008-06-11 03:46:50.404 163 17456.28 26.70 53986.45 88888.00 2008-06-11 03:46:50.904 163 17456.31 26.70 53986.48 88888.00 2008-06-11 03:46:51.404 163 17456.27 26.74 53986.47 88888.00 2008-06-11 03:46:51.904 163 17456.32 26.77 53986.41 88888.00 2008-06-11 03:46:52.404 163 17456.33 26.73 53986.37 88888.00 2008-06-11 03:46:52.904 163 17456.25 26.76 53986.42 88888.00 2008-06-11 03:46:53.404 163 17456.33 26.77 53986.44 88888.00 2008-06-11 03:46:53.904 163 17456.39 26.76 53986.47 88888.00 2008-06-11 03:46:54.404 163 17456.45 26.75 53986.55 88888.00 2008-06-11 03:46:54.904 163 17456.58 26.77 53986.57 88888.00 2008-06-11 03:46:55.404 163 17456.58 26.80 53986.47 88888.00 2008-06-11 03:46:55.904 163 17456.56 26.75 53986.40 88888.00 2008-06-11 03:46:56.404 163 17456.51 26.71 53986.37 88888.00 2008-06-11 03:46:56.904 163 17456.44 26.73 53986.41 88888.00 2008-06-11 03:46:57.404 163 17456.42 26.74 53986.39 88888.00 2008-06-11 03:46:57.904 163 17456.47 26.81 53986.46 88888.00 2008-06-11 03:46:58.404 163 17456.53 26.82 53986.50 88888.00 2008-06-11 03:46:58.904 163 17456.60 26.80 53986.53 88888.00 2008-06-11 03:46:59.404 163 17456.55 26.77 53986.59 88888.00 2008-06-11 03:46:59.904 163 17456.54 26.75 53986.58 88888.00 2008-06-11 03:47:00.404 163 17456.56 26.77 53986.55 88888.00 2008-06-11 03:47:00.904 163 17456.55 26.67 53986.54 88888.00 2008-06-11 03:47:01.404 163 17456.64 26.69 53986.47 88888.00 2008-06-11 03:47:01.904 163 17456.60 26.65 53986.58 88888.00 2008-06-11 03:47:02.404 163 17456.66 26.53 53986.57 88888.00 2008-06-11 03:47:02.904 163 17456.79 26.54 53986.54 88888.00 2008-06-11 03:47:03.404 163 17456.81 26.53 53986.52 88888.00 2008-06-11 03:47:03.904 163 17456.75 26.55 53986.50 88888.00 2008-06-11 03:47:04.404 163 17456.72 26.54 53986.46 88888.00 2008-06-11 03:47:04.904 163 17456.68 26.58 53986.50 88888.00 2008-06-11 03:47:05.404 163 17456.79 26.67 53986.54 88888.00 2008-06-11 03:47:05.904 163 17456.76 26.71 53986.53 88888.00 2008-06-11 03:47:06.404 163 17456.79 26.70 53986.57 88888.00 2008-06-11 03:47:06.904 163 17456.85 26.71 53986.65 88888.00 2008-06-11 03:47:07.404 163 17456.86 26.70 53986.68 88888.00 2008-06-11 03:47:07.904 163 17456.81 26.66 53986.63 88888.00 2008-06-11 03:47:08.404 163 17456.74 26.65 53986.55 88888.00 2008-06-11 03:47:08.904 163 17456.74 26.61 53986.54 88888.00 2008-06-11 03:47:09.404 163 17456.78 26.55 53986.61 88888.00 2008-06-11 03:47:09.904 163 17456.76 26.55 53986.71 88888.00 2008-06-11 03:47:10.404 163 17456.80 26.46 53986.68 88888.00 2008-06-11 03:47:10.904 163 17456.83 26.46 53986.71 88888.00 2008-06-11 03:47:11.404 163 17456.82 26.46 53986.77 88888.00 2008-06-11 03:47:11.904 163 17456.79 26.46 53986.79 88888.00 2008-06-11 03:47:12.404 163 17456.81 26.43 53986.77 88888.00 2008-06-11 03:47:12.904 163 17456.85 26.37 53986.77 88888.00 2008-06-11 03:47:13.404 163 17456.83 26.41 53986.75 88888.00 2008-06-11 03:47:13.904 163 17456.88 26.44 53986.88 88888.00 2008-06-11 03:47:14.404 163 17456.90 26.46 53986.93 88888.00 2008-06-11 03:47:14.904 163 17456.91 26.52 53986.89 88888.00 2008-06-11 03:47:15.404 163 17456.85 26.43 53986.86 88888.00 2008-06-11 03:47:15.904 163 17456.85 26.41 53986.85 88888.00 2008-06-11 03:47:16.404 163 17456.96 26.44 53986.82 88888.00 2008-06-11 03:47:16.904 163 17457.01 26.47 53986.82 88888.00 2008-06-11 03:47:17.404 163 17457.00 26.48 53986.84 88888.00 2008-06-11 03:47:17.904 163 17457.04 26.47 53986.75 88888.00 2008-06-11 03:47:18.404 163 17457.02 26.47 53986.70 88888.00 2008-06-11 03:47:18.904 163 17457.03 26.48 53986.79 88888.00 2008-06-11 03:47:19.404 163 17456.99 26.44 53986.73 88888.00 2008-06-11 03:47:19.904 163 17456.94 26.46 53986.68 88888.00 2008-06-11 03:47:20.404 163 17456.98 26.48 53986.75 88888.00 2008-06-11 03:47:20.904 163 17456.93 26.53 53986.75 88888.00 2008-06-11 03:47:21.404 163 17456.92 26.43 53986.73 88888.00 2008-06-11 03:47:21.904 163 17456.93 26.42 53986.67 88888.00 2008-06-11 03:47:22.404 163 17456.93 26.50 53986.65 88888.00 2008-06-11 03:47:22.904 163 17456.99 26.50 53986.68 88888.00 2008-06-11 03:47:23.404 163 17457.01 26.46 53986.63 88888.00 2008-06-11 03:47:23.904 163 17456.99 26.40 53986.69 88888.00 2008-06-11 03:47:24.404 163 17456.99 26.36 53986.77 88888.00 2008-06-11 03:47:24.904 163 17457.05 26.34 53986.79 88888.00 2008-06-11 03:47:25.404 163 17457.10 26.38 53986.75 88888.00 2008-06-11 03:47:25.904 163 17457.12 26.38 53986.78 88888.00 2008-06-11 03:47:26.404 163 17457.16 26.32 53986.79 88888.00 2008-06-11 03:47:26.904 163 17457.21 26.33 53986.81 88888.00 2008-06-11 03:47:27.404 163 17457.26 26.34 53986.67 88888.00 2008-06-11 03:47:27.904 163 17457.23 26.35 53986.61 88888.00 2008-06-11 03:47:28.404 163 17457.20 26.38 53986.65 88888.00 2008-06-11 03:47:28.904 163 17457.26 26.43 53986.74 88888.00 2008-06-11 03:47:29.404 163 17457.32 26.38 53986.70 88888.00 2008-06-11 03:47:29.904 163 17457.33 26.38 53986.65 88888.00 2008-06-11 03:47:30.404 163 17457.33 26.47 53986.67 88888.00 2008-06-11 03:47:30.904 163 17457.37 26.46 53986.70 88888.00 2008-06-11 03:47:31.404 163 17457.40 26.42 53986.74 88888.00 2008-06-11 03:47:31.904 163 17457.39 26.35 53986.71 88888.00 2008-06-11 03:47:32.404 163 17457.40 26.33 53986.77 88888.00 2008-06-11 03:47:32.904 163 17457.32 26.35 53986.87 88888.00 2008-06-11 03:47:33.404 163 17457.26 26.38 53986.86 88888.00 2008-06-11 03:47:33.904 163 17457.29 26.46 53986.84 88888.00 2008-06-11 03:47:34.404 163 17457.30 26.53 53986.84 88888.00 2008-06-11 03:47:34.904 163 17457.35 26.45 53986.81 88888.00 2008-06-11 03:47:35.404 163 17457.34 26.42 53986.88 88888.00 2008-06-11 03:47:35.904 163 17457.34 26.43 53986.81 88888.00 2008-06-11 03:47:36.404 163 17457.37 26.43 53986.68 88888.00 2008-06-11 03:47:36.904 163 17457.34 26.38 53986.73 88888.00 2008-06-11 03:47:37.404 163 17457.36 26.38 53986.80 88888.00 2008-06-11 03:47:37.904 163 17457.41 26.42 53986.76 88888.00 2008-06-11 03:47:38.404 163 17457.57 26.43 53986.70 88888.00 2008-06-11 03:47:38.904 163 17457.62 26.34 53986.63 88888.00 2008-06-11 03:47:39.404 163 17457.62 26.31 53986.61 88888.00 2008-06-11 03:47:39.904 163 17457.62 26.26 53986.65 88888.00 2008-06-11 03:47:40.404 163 17457.63 26.26 53986.66 88888.00 2008-06-11 03:47:40.904 163 17457.64 26.27 53986.75 88888.00 2008-06-11 03:47:41.404 163 17457.63 26.27 53986.78 88888.00 2008-06-11 03:47:41.904 163 17457.60 26.33 53986.76 88888.00 2008-06-11 03:47:42.404 163 17457.73 26.28 53986.74 88888.00 2008-06-11 03:47:42.904 163 17457.81 26.17 53986.69 88888.00 2008-06-11 03:47:43.404 163 17457.76 26.14 53986.74 88888.00 2008-06-11 03:47:43.904 163 17457.72 26.22 53986.77 88888.00 2008-06-11 03:47:44.404 163 17457.74 26.19 53986.73 88888.00 2008-06-11 03:47:44.904 163 17457.71 26.21 53986.69 88888.00 2008-06-11 03:47:45.404 163 17457.70 26.13 53986.69 88888.00 2008-06-11 03:47:45.904 163 17457.71 26.04 53986.73 88888.00 2008-06-11 03:47:46.404 163 17457.72 26.06 53986.76 88888.00 2008-06-11 03:47:46.904 163 17457.75 26.09 53986.77 88888.00 2008-06-11 03:47:47.404 163 17457.76 26.12 53986.84 88888.00 2008-06-11 03:47:47.904 163 17457.74 26.01 53986.95 88888.00 2008-06-11 03:47:48.404 163 17457.74 25.95 53986.92 88888.00 2008-06-11 03:47:48.904 163 17457.81 25.97 53986.80 88888.00 2008-06-11 03:47:49.404 163 17457.76 26.03 53986.78 88888.00 2008-06-11 03:47:49.904 163 17457.74 26.01 53986.76 88888.00 2008-06-11 03:47:50.401 163 17457.65 26.03 53986.81 88888.00 2008-06-11 03:47:50.901 163 17457.70 26.06 53986.82 88888.00 2008-06-11 03:47:51.401 163 17457.72 26.01 53986.81 88888.00 2008-06-11 03:47:51.901 163 17457.67 26.03 53986.84 88888.00 2008-06-11 03:47:52.401 163 17457.72 25.99 53986.99 88888.00 2008-06-11 03:47:52.901 163 17457.65 25.99 53986.96 88888.00 2008-06-11 03:47:53.401 163 17457.67 25.95 53986.88 88888.00 2008-06-11 03:47:53.901 163 17457.68 25.88 53986.89 88888.00 2008-06-11 03:47:54.401 163 17457.70 25.89 53986.91 88888.00 2008-06-11 03:47:54.901 163 17457.71 25.83 53987.03 88888.00 2008-06-11 03:47:55.401 163 17457.67 25.77 53987.07 88888.00 2008-06-11 03:47:55.901 163 17457.64 25.79 53987.06 88888.00 2008-06-11 03:47:56.401 163 17457.65 25.70 53987.01 88888.00 2008-06-11 03:47:56.901 163 17457.68 25.72 53987.03 88888.00 2008-06-11 03:47:57.401 163 17457.72 25.76 53987.02 88888.00 2008-06-11 03:47:57.901 163 17457.70 25.72 53986.93 88888.00 2008-06-11 03:47:58.401 163 17457.71 25.70 53986.98 88888.00 2008-06-11 03:47:58.901 163 17457.83 25.73 53987.02 88888.00 2008-06-11 03:47:59.401 163 17457.82 25.67 53987.03 88888.00 2008-06-11 03:47:59.901 163 17457.87 25.62 53987.06 88888.00 2008-06-11 03:48:00.401 163 17457.87 25.59 53987.02 88888.00 2008-06-11 03:48:00.901 163 17457.97 25.54 53987.00 88888.00 2008-06-11 03:48:01.401 163 17457.94 25.56 53986.93 88888.00 2008-06-11 03:48:01.901 163 17457.90 25.60 53986.95 88888.00 2008-06-11 03:48:02.401 163 17457.87 25.55 53986.95 88888.00 2008-06-11 03:48:02.901 163 17457.92 25.60 53986.96 88888.00 2008-06-11 03:48:03.401 163 17458.00 25.64 53987.02 88888.00 2008-06-11 03:48:03.901 163 17458.04 25.58 53986.93 88888.00 2008-06-11 03:48:04.401 163 17458.08 25.52 53986.90 88888.00 2008-06-11 03:48:04.901 163 17458.07 25.60 53986.96 88888.00 2008-06-11 03:48:05.401 163 17458.07 25.60 53986.92 88888.00 2008-06-11 03:48:05.901 163 17458.09 25.57 53987.00 88888.00 2008-06-11 03:48:06.401 163 17458.00 25.54 53986.97 88888.00 2008-06-11 03:48:06.901 163 17457.98 25.58 53986.88 88888.00 2008-06-11 03:48:07.401 163 17458.01 25.50 53986.92 88888.00 2008-06-11 03:48:07.901 163 17458.00 25.47 53986.93 88888.00 2008-06-11 03:48:08.401 163 17458.00 25.54 53986.87 88888.00 2008-06-11 03:48:08.901 163 17457.95 25.53 53986.90 88888.00 2008-06-11 03:48:09.401 163 17457.91 25.60 53986.93 88888.00 2008-06-11 03:48:09.901 163 17457.90 25.59 53986.91 88888.00 2008-06-11 03:48:10.401 163 17458.03 25.45 53986.89 88888.00 2008-06-11 03:48:10.901 163 17458.00 25.44 53986.99 88888.00 2008-06-11 03:48:11.401 163 17458.00 25.45 53987.04 88888.00 2008-06-11 03:48:11.901 163 17457.96 25.47 53987.09 88888.00 2008-06-11 03:48:12.401 163 17457.86 25.44 53987.13 88888.00 2008-06-11 03:48:12.901 163 17457.92 25.45 53987.18 88888.00 2008-06-11 03:48:13.401 163 17457.86 25.44 53987.14 88888.00 2008-06-11 03:48:13.901 163 17457.88 25.46 53987.10 88888.00 2008-06-11 03:48:14.401 163 17457.91 25.54 53987.11 88888.00 2008-06-11 03:48:14.901 163 17457.87 25.54 53987.09 88888.00 2008-06-11 03:48:15.401 163 17457.81 25.50 53987.07 88888.00 2008-06-11 03:48:15.901 163 17457.85 25.54 53987.09 88888.00 2008-06-11 03:48:16.401 163 17457.91 25.52 53987.10 88888.00 2008-06-11 03:48:16.901 163 17457.95 25.52 53987.12 88888.00 2008-06-11 03:48:17.401 163 17457.90 25.56 53987.22 88888.00 2008-06-11 03:48:17.901 163 17457.90 25.59 53987.26 88888.00 2008-06-11 03:48:18.401 163 17457.86 25.52 53987.23 88888.00 2008-06-11 03:48:18.901 163 17457.86 25.46 53987.18 88888.00 2008-06-11 03:48:19.401 163 17457.90 25.38 53987.12 88888.00 2008-06-11 03:48:19.901 163 17457.86 25.37 53987.14 88888.00 2008-06-11 03:48:20.401 163 17457.80 25.38 53987.22 88888.00 2008-06-11 03:48:20.901 163 17457.80 25.31 53987.19 88888.00 2008-06-11 03:48:21.401 163 17457.78 25.36 53987.15 88888.00 2008-06-11 03:48:21.901 163 17457.78 25.35 53987.18 88888.00 2008-06-11 03:48:22.401 163 17457.74 25.37 53987.12 88888.00 2008-06-11 03:48:22.901 163 17457.70 25.33 53987.13 88888.00 2008-06-11 03:48:23.401 163 17457.64 25.36 53987.21 88888.00 2008-06-11 03:48:23.901 163 17457.75 25.39 53987.30 88888.00 2008-06-11 03:48:24.401 163 17457.76 25.42 53987.32 88888.00 2008-06-11 03:48:24.901 163 17457.68 25.39 53987.29 88888.00 2008-06-11 03:48:25.401 163 17457.65 25.40 53987.36 88888.00 2008-06-11 03:48:25.901 163 17457.68 25.30 53987.33 88888.00 2008-06-11 03:48:26.401 163 17457.65 25.27 53987.35 88888.00 2008-06-11 03:48:26.901 163 17457.66 25.33 53987.38 88888.00 2008-06-11 03:48:27.401 163 17457.65 25.37 53987.40 88888.00 2008-06-11 03:48:27.901 163 17457.62 25.38 53987.42 88888.00 2008-06-11 03:48:28.401 163 17457.62 25.38 53987.34 88888.00 2008-06-11 03:48:28.901 163 17457.66 25.37 53987.36 88888.00 2008-06-11 03:48:29.401 163 17457.71 25.39 53987.36 88888.00 2008-06-11 03:48:29.901 163 17457.54 25.42 53987.27 88888.00 2008-06-11 03:48:30.401 163 17457.49 25.38 53987.25 88888.00 2008-06-11 03:48:30.901 163 17457.56 25.37 53987.26 88888.00 2008-06-11 03:48:31.401 163 17457.60 25.39 53987.24 88888.00 2008-06-11 03:48:31.901 163 17457.61 25.40 53987.27 88888.00 2008-06-11 03:48:32.401 163 17457.66 25.27 53987.24 88888.00 2008-06-11 03:48:32.901 163 17457.66 25.31 53987.32 88888.00 2008-06-11 03:48:33.401 163 17457.64 25.37 53987.29 88888.00 2008-06-11 03:48:33.901 163 17457.63 25.36 53987.29 88888.00 2008-06-11 03:48:34.401 163 17457.61 25.38 53987.38 88888.00 2008-06-11 03:48:34.901 163 17457.55 25.42 53987.40 88888.00 2008-06-11 03:48:35.401 163 17457.65 25.39 53987.38 88888.00 2008-06-11 03:48:35.901 163 17457.70 25.43 53987.40 88888.00 2008-06-11 03:48:36.401 163 17457.65 25.46 53987.31 88888.00 2008-06-11 03:48:36.901 163 17457.68 25.38 53987.20 88888.00 2008-06-11 03:48:37.401 163 17457.66 25.31 53987.24 88888.00 2008-06-11 03:48:37.901 163 17457.63 25.31 53987.29 88888.00 2008-06-11 03:48:38.401 163 17457.65 25.35 53987.23 88888.00 2008-06-11 03:48:38.901 163 17457.64 25.39 53987.30 88888.00 2008-06-11 03:48:39.401 163 17457.76 25.42 53987.29 88888.00 2008-06-11 03:48:39.901 163 17457.84 25.36 53987.29 88888.00 2008-06-11 03:48:40.401 163 17457.83 25.35 53987.29 88888.00 2008-06-11 03:48:40.901 163 17457.82 25.34 53987.27 88888.00 2008-06-11 03:48:41.401 163 17457.73 25.34 53987.33 88888.00 2008-06-11 03:48:41.901 163 17457.71 25.33 53987.32 88888.00 2008-06-11 03:48:42.401 163 17457.77 25.31 53987.36 88888.00 2008-06-11 03:48:42.901 163 17457.74 25.37 53987.45 88888.00 2008-06-11 03:48:43.401 163 17457.81 25.40 53987.36 88888.00 2008-06-11 03:48:43.901 163 17457.76 25.44 53987.35 88888.00 2008-06-11 03:48:44.401 163 17457.72 25.48 53987.34 88888.00 2008-06-11 03:48:44.901 163 17457.77 25.48 53987.33 88888.00 2008-06-11 03:48:45.401 163 17457.74 25.45 53987.37 88888.00 2008-06-11 03:48:45.901 163 17457.68 25.42 53987.36 88888.00 2008-06-11 03:48:46.401 163 17457.77 25.44 53987.26 88888.00 2008-06-11 03:48:46.901 163 17457.78 25.37 53987.33 88888.00 2008-06-11 03:48:47.401 163 17457.75 25.36 53987.34 88888.00 2008-06-11 03:48:47.901 163 17457.82 25.35 53987.27 88888.00 2008-06-11 03:48:48.401 163 17457.68 25.38 53987.27 88888.00 2008-06-11 03:48:48.901 163 17457.60 25.36 53987.30 88888.00 2008-06-11 03:48:49.401 163 17457.60 25.38 53987.26 88888.00 2008-06-11 03:48:49.901 163 17457.64 25.44 53987.21 88888.00 2008-06-11 03:48:50.401 163 17457.66 25.43 53987.23 88888.00 2008-06-11 03:48:50.901 163 17457.68 25.42 53987.31 88888.00 2008-06-11 03:48:51.401 163 17457.66 25.43 53987.29 88888.00 2008-06-11 03:48:51.901 163 17457.70 25.47 53987.26 88888.00 2008-06-11 03:48:52.401 163 17457.65 25.54 53987.23 88888.00 2008-06-11 03:48:52.901 163 17457.70 25.45 53987.31 88888.00 2008-06-11 03:48:53.401 163 17457.68 25.43 53987.29 88888.00 2008-06-11 03:48:53.901 163 17457.70 25.44 53987.20 88888.00 2008-06-11 03:48:54.401 163 17457.81 25.40 53987.31 88888.00 2008-06-11 03:48:54.901 163 17457.73 25.45 53987.33 88888.00 2008-06-11 03:48:55.401 163 17457.77 25.45 53987.42 88888.00 2008-06-11 03:48:55.901 163 17457.84 25.47 53987.31 88888.00 2008-06-11 03:48:56.401 163 17457.78 25.43 53987.34 88888.00 2008-06-11 03:48:56.901 163 17457.72 25.45 53987.40 88888.00 2008-06-11 03:48:57.401 163 17457.76 25.44 53987.37 88888.00 2008-06-11 03:48:57.901 163 17457.80 25.43 53987.27 88888.00 2008-06-11 03:48:58.401 163 17457.84 25.40 53987.29 88888.00 2008-06-11 03:48:58.901 163 17457.81 25.46 53987.32 88888.00 2008-06-11 03:48:59.401 163 17457.78 25.45 53987.20 88888.00 2008-06-11 03:48:59.901 163 17457.83 25.40 53987.12 88888.00 2008-06-11 03:49:00.401 163 17457.77 25.39 53987.15 88888.00 2008-06-11 03:49:00.901 163 17457.82 25.39 53987.12 88888.00 2008-06-11 03:49:01.401 163 17457.86 25.44 53987.19 88888.00 2008-06-11 03:49:01.901 163 17457.78 25.42 53987.22 88888.00 2008-06-11 03:49:02.401 163 17457.72 25.42 53987.30 88888.00 2008-06-11 03:49:02.901 163 17457.90 25.50 53987.30 88888.00 2008-06-11 03:49:03.401 163 17457.86 25.57 53987.32 88888.00 2008-06-11 03:49:03.901 163 17457.78 25.63 53987.31 88888.00 2008-06-11 03:49:04.401 163 17457.78 25.54 53987.32 88888.00 2008-06-11 03:49:04.901 163 17457.82 25.49 53987.36 88888.00 2008-06-11 03:49:05.401 163 17457.84 25.49 53987.26 88888.00 2008-06-11 03:49:05.901 163 17457.86 25.50 53987.36 88888.00 2008-06-11 03:49:06.401 163 17457.91 25.49 53987.32 88888.00 2008-06-11 03:49:06.901 163 17457.80 25.45 53987.35 88888.00 2008-06-11 03:49:07.401 163 17457.80 25.47 53987.37 88888.00 2008-06-11 03:49:07.901 163 17457.90 25.48 53987.38 88888.00 2008-06-11 03:49:08.401 163 17457.97 25.57 53987.37 88888.00 2008-06-11 03:49:08.901 163 17457.97 25.58 53987.38 88888.00 2008-06-11 03:49:09.401 163 17457.94 25.53 53987.32 88888.00 2008-06-11 03:49:09.901 163 17457.88 25.55 53987.30 88888.00 2008-06-11 03:49:10.401 163 17457.82 25.55 53987.36 88888.00 2008-06-11 03:49:10.901 163 17457.77 25.58 53987.40 88888.00 2008-06-11 03:49:11.401 163 17457.72 25.58 53987.37 88888.00 2008-06-11 03:49:11.901 163 17457.76 25.49 53987.32 88888.00 2008-06-11 03:49:12.401 163 17457.80 25.55 53987.26 88888.00 2008-06-11 03:49:12.901 163 17457.77 25.57 53987.24 88888.00 2008-06-11 03:49:13.401 163 17457.78 25.50 53987.34 88888.00 2008-06-11 03:49:13.901 163 17457.77 25.52 53987.41 88888.00 2008-06-11 03:49:14.401 163 17457.81 25.50 53987.45 88888.00 2008-06-11 03:49:14.901 163 17457.90 25.48 53987.44 88888.00 2008-06-11 03:49:15.401 163 17457.90 25.48 53987.47 88888.00 2008-06-11 03:49:15.901 163 17457.82 25.50 53987.45 88888.00 2008-06-11 03:49:16.401 163 17457.77 25.52 53987.46 88888.00 2008-06-11 03:49:16.901 163 17457.88 25.47 53987.49 88888.00 2008-06-11 03:49:17.401 163 17457.94 25.52 53987.56 88888.00 2008-06-11 03:49:17.901 163 17457.84 25.53 53987.55 88888.00 2008-06-11 03:49:18.401 163 17457.90 25.48 53987.55 88888.00 2008-06-11 03:49:18.901 163 17457.86 25.49 53987.62 88888.00 2008-06-11 03:49:19.401 163 17457.85 25.46 53987.47 88888.00 2008-06-11 03:49:19.901 163 17457.90 25.46 53987.41 88888.00 2008-06-11 03:49:20.401 163 17457.90 25.45 53987.47 88888.00 2008-06-11 03:49:20.901 163 17457.88 25.44 53987.51 88888.00 2008-06-11 03:49:21.401 163 17457.94 25.49 53987.52 88888.00 2008-06-11 03:49:21.901 163 17457.94 25.47 53987.55 88888.00 2008-06-11 03:49:22.401 163 17457.90 25.48 53987.48 88888.00 2008-06-11 03:49:22.901 163 17457.96 25.48 53987.54 88888.00 2008-06-11 03:49:23.401 163 17457.98 25.43 53987.46 88888.00 2008-06-11 03:49:23.901 163 17458.00 25.43 53987.46 88888.00 2008-06-11 03:49:24.401 163 17458.01 25.37 53987.55 88888.00 2008-06-11 03:49:24.901 163 17458.04 25.39 53987.55 88888.00 2008-06-11 03:49:25.401 163 17458.11 25.38 53987.55 88888.00 2008-06-11 03:49:25.901 163 17458.03 25.37 53987.58 88888.00 2008-06-11 03:49:26.401 163 17457.98 25.35 53987.60 88888.00 2008-06-11 03:49:26.901 163 17457.91 25.39 53987.73 88888.00 2008-06-11 03:49:27.401 163 17457.95 25.40 53987.86 88888.00 2008-06-11 03:49:27.901 163 17457.93 25.28 53987.85 88888.00 2008-06-11 03:49:28.401 163 17457.91 25.27 53987.76 88888.00 2008-06-11 03:49:28.901 163 17457.85 25.30 53987.70 88888.00 2008-06-11 03:49:29.401 163 17457.87 25.30 53987.62 88888.00 2008-06-11 03:49:29.901 163 17457.88 25.31 53987.57 88888.00 2008-06-11 03:49:30.401 163 17457.85 25.29 53987.48 88888.00 2008-06-11 03:49:30.901 163 17457.81 25.25 53987.54 88888.00 2008-06-11 03:49:31.401 163 17457.94 25.24 53987.58 88888.00 2008-06-11 03:49:31.901 163 17457.96 25.24 53987.59 88888.00 2008-06-11 03:49:32.401 163 17457.88 25.17 53987.56 88888.00 2008-06-11 03:49:32.901 163 17457.87 25.18 53987.57 88888.00 2008-06-11 03:49:33.401 163 17457.91 25.10 53987.52 88888.00 2008-06-11 03:49:33.901 163 17457.93 25.05 53987.45 88888.00 2008-06-11 03:49:34.401 163 17457.90 25.05 53987.37 88888.00 2008-06-11 03:49:34.901 163 17457.90 25.09 53987.47 88888.00 2008-06-11 03:49:35.401 163 17457.98 25.11 53987.46 88888.00 2008-06-11 03:49:35.901 163 17458.02 25.14 53987.43 88888.00 2008-06-11 03:49:36.401 163 17458.05 25.07 53987.30 88888.00 2008-06-11 03:49:36.901 163 17458.02 25.06 53987.30 88888.00 2008-06-11 03:49:37.401 163 17458.06 25.03 53987.36 88888.00 2008-06-11 03:49:37.901 163 17458.06 25.08 53987.44 88888.00 2008-06-11 03:49:38.401 163 17458.03 25.18 53987.38 88888.00 2008-06-11 03:49:38.901 163 17458.08 25.18 53987.37 88888.00 2008-06-11 03:49:39.401 163 17458.12 25.09 53987.32 88888.00 2008-06-11 03:49:39.901 163 17458.08 25.07 53987.32 88888.00 2008-06-11 03:49:40.401 163 17458.15 25.09 53987.42 88888.00 2008-06-11 03:49:40.901 163 17458.15 25.13 53987.41 88888.00 2008-06-11 03:49:41.401 163 17458.07 25.10 53987.40 88888.00 2008-06-11 03:49:41.901 163 17458.06 25.09 53987.47 88888.00 2008-06-11 03:49:42.401 163 17458.14 25.14 53987.49 88888.00 2008-06-11 03:49:42.901 163 17458.16 25.13 53987.48 88888.00 2008-06-11 03:49:43.401 163 17458.05 25.08 53987.55 88888.00 2008-06-11 03:49:43.901 163 17457.95 25.07 53987.38 88888.00 2008-06-11 03:49:44.401 163 17458.07 25.14 53987.29 88888.00 2008-06-11 03:49:44.901 163 17458.25 25.13 53987.38 88888.00 2008-06-11 03:49:45.401 163 17458.27 25.09 53987.47 88888.00 2008-06-11 03:49:45.901 163 17458.22 25.10 53987.49 88888.00 2008-06-11 03:49:46.401 163 17458.13 25.04 53987.46 88888.00 2008-06-11 03:49:46.901 163 17458.18 25.05 53987.51 88888.00 2008-06-11 03:49:47.401 163 17458.25 25.04 53987.54 88888.00 2008-06-11 03:49:47.901 163 17458.22 25.10 53987.58 88888.00 2008-06-11 03:49:48.401 163 17458.23 25.15 53987.38 88888.00 2008-06-11 03:49:48.901 163 17458.25 25.16 53987.38 88888.00 2008-06-11 03:49:49.401 163 17458.16 25.08 53987.47 88888.00 2008-06-11 03:49:49.901 163 17458.08 25.10 53987.46 88888.00 2008-06-11 03:49:50.401 163 17458.08 25.09 53987.36 88888.00 2008-06-11 03:49:50.901 163 17458.16 25.06 53987.37 88888.00 2008-06-11 03:49:51.401 163 17458.13 25.09 53987.43 88888.00 2008-06-11 03:49:51.901 163 17458.17 25.07 53987.43 88888.00 2008-06-11 03:49:52.401 163 17458.27 25.10 53987.49 88888.00 2008-06-11 03:49:52.901 163 17458.32 25.17 53987.48 88888.00 2008-06-11 03:49:53.401 163 17458.33 25.17 53987.46 88888.00 2008-06-11 03:49:53.901 163 17458.34 25.11 53987.37 88888.00 2008-06-11 03:49:54.401 163 17458.27 25.10 53987.35 88888.00 2008-06-11 03:49:54.901 163 17458.27 25.06 53987.46 88888.00 2008-06-11 03:49:55.401 163 17458.27 25.08 53987.56 88888.00 2008-06-11 03:49:55.901 163 17458.31 25.08 53987.62 88888.00 2008-06-11 03:49:56.401 163 17458.34 25.08 53987.63 88888.00 2008-06-11 03:49:56.901 163 17458.44 25.06 53987.60 88888.00 2008-06-11 03:49:57.401 163 17458.41 24.97 53987.66 88888.00 2008-06-11 03:49:57.901 163 17458.35 24.88 53987.63 88888.00 2008-06-11 03:49:58.401 163 17458.33 24.91 53987.64 88888.00 2008-06-11 03:49:58.901 163 17458.29 24.91 53987.59 88888.00 2008-06-11 03:49:59.401 163 17458.23 24.97 53987.56 88888.00 2008-06-11 03:49:59.901 163 17458.26 24.99 53987.56 88888.00 2008-06-11 03:50:00.401 163 17458.25 24.97 53987.54 88888.00 2008-06-11 03:50:00.901 163 17458.19 24.95 53987.44 88888.00 2008-06-11 03:50:01.401 163 17458.22 24.95 53987.45 88888.00 2008-06-11 03:50:01.901 163 17458.34 24.88 53987.42 88888.00 2008-06-11 03:50:02.401 163 17458.34 24.85 53987.46 88888.00 2008-06-11 03:50:02.901 163 17458.36 24.88 53987.54 88888.00 2008-06-11 03:50:03.401 163 17458.45 24.88 53987.48 88888.00 2008-06-11 03:50:03.901 163 17458.47 24.92 53987.43 88888.00 2008-06-11 03:50:04.401 163 17458.36 24.92 53987.47 88888.00 2008-06-11 03:50:04.901 163 17458.36 24.92 53987.62 88888.00 2008-06-11 03:50:05.401 163 17458.51 24.88 53987.53 88888.00 2008-06-11 03:50:05.901 163 17458.57 24.82 53987.49 88888.00 2008-06-11 03:50:06.401 163 17458.51 24.91 53987.57 88888.00 2008-06-11 03:50:06.901 163 17458.43 24.99 53987.55 88888.00 2008-06-11 03:50:07.401 163 17458.49 24.92 53987.56 88888.00 2008-06-11 03:50:07.901 163 17458.55 24.88 53987.56 88888.00 2008-06-11 03:50:08.401 163 17458.46 24.87 53987.56 88888.00 2008-06-11 03:50:08.901 163 17458.52 24.90 53987.54 88888.00 2008-06-11 03:50:09.401 163 17458.52 24.89 53987.49 88888.00 2008-06-11 03:50:09.901 163 17458.45 24.86 53987.51 88888.00 2008-06-11 03:50:10.401 163 17458.48 24.80 53987.52 88888.00 2008-06-11 03:50:10.901 163 17458.54 24.76 53987.54 88888.00 2008-06-11 03:50:11.401 163 17458.57 24.77 53987.48 88888.00 2008-06-11 03:50:11.901 163 17458.59 24.77 53987.51 88888.00 2008-06-11 03:50:12.401 163 17458.55 24.79 53987.41 88888.00 2008-06-11 03:50:12.901 163 17458.55 24.80 53987.45 88888.00 2008-06-11 03:50:13.401 163 17458.49 24.80 53987.45 88888.00 2008-06-11 03:50:13.901 163 17458.41 24.74 53987.47 88888.00 2008-06-11 03:50:14.401 163 17458.47 24.71 53987.46 88888.00 2008-06-11 03:50:14.901 163 17458.59 24.69 53987.54 88888.00 2008-06-11 03:50:15.401 163 17458.54 24.68 53987.55 88888.00 2008-06-11 03:50:15.901 163 17458.60 24.62 53987.60 88888.00 2008-06-11 03:50:16.401 163 17458.68 24.56 53987.66 88888.00 2008-06-11 03:50:16.901 163 17458.54 24.58 53987.59 88888.00 2008-06-11 03:50:17.401 163 17458.46 24.59 53987.57 88888.00 2008-06-11 03:50:17.901 163 17458.49 24.57 53987.52 88888.00 2008-06-11 03:50:18.401 163 17458.64 24.58 53987.59 88888.00 2008-06-11 03:50:18.901 163 17458.64 24.59 53987.69 88888.00 2008-06-11 03:50:19.401 163 17458.57 24.55 53987.70 88888.00 2008-06-11 03:50:19.901 163 17458.55 24.59 53987.69 88888.00 2008-06-11 03:50:20.401 163 17458.52 24.70 53987.60 88888.00 2008-06-11 03:50:20.901 163 17458.56 24.71 53987.64 88888.00 2008-06-11 03:50:21.401 163 17458.58 24.72 53987.67 88888.00 2008-06-11 03:50:21.901 163 17458.70 24.69 53987.67 88888.00 2008-06-11 03:50:22.401 163 17458.58 24.65 53987.70 88888.00 2008-06-11 03:50:22.901 163 17458.49 24.64 53987.75 88888.00 2008-06-11 03:50:23.401 163 17458.49 24.65 53987.81 88888.00 2008-06-11 03:50:23.901 163 17458.44 24.55 53987.76 88888.00 2008-06-11 03:50:24.401 163 17458.51 24.50 53987.66 88888.00 2008-06-11 03:50:24.901 163 17458.55 24.47 53987.68 88888.00 2008-06-11 03:50:25.401 163 17458.47 24.49 53987.75 88888.00 2008-06-11 03:50:25.901 163 17458.54 24.52 53987.69 88888.00 2008-06-11 03:50:26.401 163 17458.62 24.56 53987.62 88888.00 2008-06-11 03:50:26.901 163 17458.56 24.59 53987.69 88888.00 2008-06-11 03:50:27.401 163 17458.45 24.57 53987.70 88888.00 2008-06-11 03:50:27.901 163 17458.56 24.56 53987.68 88888.00 2008-06-11 03:50:28.401 163 17458.55 24.61 53987.62 88888.00 2008-06-11 03:50:28.901 163 17458.57 24.57 53987.59 88888.00 2008-06-11 03:50:29.401 163 17458.56 24.50 53987.64 88888.00 2008-06-11 03:50:29.901 163 17458.57 24.51 53987.60 88888.00 2008-06-11 03:50:30.401 163 17458.52 24.50 53987.63 88888.00 2008-06-11 03:50:30.901 163 17458.49 24.46 53987.65 88888.00 2008-06-11 03:50:31.401 163 17458.49 24.46 53987.63 88888.00 2008-06-11 03:50:31.901 163 17458.45 24.48 53987.67 88888.00 2008-06-11 03:50:32.401 163 17458.45 24.48 53987.62 88888.00 2008-06-11 03:50:32.901 163 17458.55 24.52 53987.69 88888.00 2008-06-11 03:50:33.401 163 17458.54 24.59 53987.77 88888.00 2008-06-11 03:50:33.901 163 17458.58 24.59 53987.78 88888.00 2008-06-11 03:50:34.401 163 17458.58 24.56 53987.73 88888.00 2008-06-11 03:50:34.901 163 17458.56 24.59 53987.71 88888.00 2008-06-11 03:50:35.401 163 17458.58 24.65 53987.63 88888.00 2008-06-11 03:50:35.901 163 17458.56 24.66 53987.55 88888.00 2008-06-11 03:50:36.401 163 17458.53 24.72 53987.47 88888.00 2008-06-11 03:50:36.901 163 17458.44 24.70 53987.49 88888.00 2008-06-11 03:50:37.401 163 17458.53 24.65 53987.55 88888.00 2008-06-11 03:50:37.901 163 17458.63 24.71 53987.58 88888.00 2008-06-11 03:50:38.401 163 17458.58 24.75 53987.64 88888.00 2008-06-11 03:50:38.901 163 17458.54 24.69 53987.56 88888.00 2008-06-11 03:50:39.401 163 17458.63 24.61 53987.56 88888.00 2008-06-11 03:50:39.901 163 17458.69 24.65 53987.59 88888.00 2008-06-11 03:50:40.401 163 17458.77 24.65 53987.66 88888.00 2008-06-11 03:50:40.901 163 17458.73 24.68 53987.63 88888.00 2008-06-11 03:50:41.401 163 17458.65 24.65 53987.55 88888.00 2008-06-11 03:50:41.901 163 17458.59 24.69 53987.57 88888.00 2008-06-11 03:50:42.401 163 17458.60 24.69 53987.48 88888.00 2008-06-11 03:50:42.901 163 17458.69 24.69 53987.51 88888.00 2008-06-11 03:50:43.401 163 17458.63 24.66 53987.57 88888.00 2008-06-11 03:50:43.901 163 17458.73 24.60 53987.49 88888.00 2008-06-11 03:50:44.401 163 17458.74 24.58 53987.48 88888.00 2008-06-11 03:50:44.901 163 17458.78 24.57 53987.48 88888.00 2008-06-11 03:50:45.401 163 17458.75 24.59 53987.54 88888.00 2008-06-11 03:50:45.901 163 17458.83 24.58 53987.55 88888.00 2008-06-11 03:50:46.401 163 17458.82 24.56 53987.56 88888.00 2008-06-11 03:50:46.901 163 17458.78 24.47 53987.53 88888.00 2008-06-11 03:50:47.401 163 17458.86 24.42 53987.48 88888.00 2008-06-11 03:50:47.901 163 17458.88 24.46 53987.53 88888.00 2008-06-11 03:50:48.401 163 17458.96 24.51 53987.64 88888.00 2008-06-11 03:50:48.901 163 17458.86 24.49 53987.56 88888.00 2008-06-11 03:50:49.401 163 17458.78 24.51 53987.55 88888.00 2008-06-11 03:50:49.901 163 17458.73 24.53 53987.59 88888.00 2008-06-11 03:50:50.401 163 17458.79 24.48 53987.63 88888.00 2008-06-11 03:50:50.901 163 17458.87 24.46 53987.68 88888.00 2008-06-11 03:50:51.401 163 17458.87 24.45 53987.71 88888.00 2008-06-11 03:50:51.901 163 17458.83 24.41 53987.67 88888.00 2008-06-11 03:50:52.401 163 17458.72 24.38 53987.70 88888.00 2008-06-11 03:50:52.901 163 17458.77 24.38 53987.66 88888.00 2008-06-11 03:50:53.401 163 17458.76 24.39 53987.67 88888.00 2008-06-11 03:50:53.901 163 17458.79 24.43 53987.57 88888.00 2008-06-11 03:50:54.401 163 17458.84 24.52 53987.55 88888.00 2008-06-11 03:50:54.901 163 17458.79 24.47 53987.67 88888.00 2008-06-11 03:50:55.401 163 17458.80 24.41 53987.60 88888.00 2008-06-11 03:50:55.901 163 17458.83 24.48 53987.59 88888.00 2008-06-11 03:50:56.401 163 17458.80 24.51 53987.54 88888.00 2008-06-11 03:50:56.901 163 17458.84 24.51 53987.48 88888.00 2008-06-11 03:50:57.401 163 17458.88 24.51 53987.58 88888.00 2008-06-11 03:50:57.901 163 17458.90 24.53 53987.57 88888.00 2008-06-11 03:50:58.401 163 17458.94 24.50 53987.56 88888.00 2008-06-11 03:50:58.901 163 17458.92 24.43 53987.56 88888.00 2008-06-11 03:50:59.401 163 17458.92 24.45 53987.64 88888.00 2008-06-11 03:50:59.901 163 17458.85 24.43 53987.64 88888.00 2008-06-11 03:51:00.401 163 17458.77 24.43 53987.69 88888.00 2008-06-11 03:51:00.901 163 17458.72 24.47 53987.71 88888.00 2008-06-11 03:51:01.401 163 17458.78 24.55 53987.64 88888.00 2008-06-11 03:51:01.901 163 17458.84 24.45 53987.59 88888.00 2008-06-11 03:51:02.401 163 17458.89 24.41 53987.55 88888.00 2008-06-11 03:51:02.901 163 17458.94 24.41 53987.57 88888.00 2008-06-11 03:51:03.401 163 17458.97 24.41 53987.54 88888.00 2008-06-11 03:51:03.901 163 17458.89 24.38 53987.63 88888.00 2008-06-11 03:51:04.401 163 17458.89 24.42 53987.57 88888.00 2008-06-11 03:51:04.901 163 17458.97 24.50 53987.64 88888.00 2008-06-11 03:51:05.398 163 17458.82 24.50 53987.71 88888.00 2008-06-11 03:51:05.908 163 17458.83 24.47 53987.71 88888.00 2008-06-11 03:51:06.408 163 17458.95 24.43 53987.68 88888.00 2008-06-11 03:51:06.908 163 17458.94 24.48 53987.65 88888.00 2008-06-11 03:51:07.408 163 17458.90 24.53 53987.70 88888.00 2008-06-11 03:51:07.908 163 17458.86 24.50 53987.68 88888.00 2008-06-11 03:51:08.408 163 17458.96 24.46 53987.75 88888.00 2008-06-11 03:51:08.908 163 17458.95 24.45 53987.85 88888.00 2008-06-11 03:51:09.408 163 17458.96 24.45 53987.93 88888.00 2008-06-11 03:51:09.908 163 17458.96 24.39 53987.90 88888.00 2008-06-11 03:51:10.408 163 17458.86 24.38 53987.87 88888.00 2008-06-11 03:51:10.908 163 17458.92 24.35 53987.80 88888.00 2008-06-11 03:51:11.408 163 17458.87 24.39 53987.81 88888.00 2008-06-11 03:51:11.908 163 17458.85 24.36 53987.75 88888.00 2008-06-11 03:51:12.408 163 17458.95 24.38 53987.65 88888.00 2008-06-11 03:51:12.908 163 17459.04 24.41 53987.59 88888.00 2008-06-11 03:51:13.408 163 17459.03 24.41 53987.66 88888.00 2008-06-11 03:51:13.908 163 17458.98 24.45 53987.67 88888.00 2008-06-11 03:51:14.408 163 17459.05 24.39 53987.63 88888.00 2008-06-11 03:51:14.908 163 17459.03 24.39 53987.56 88888.00 2008-06-11 03:51:15.408 163 17458.97 24.41 53987.52 88888.00 2008-06-11 03:51:15.908 163 17458.90 24.41 53987.47 88888.00 2008-06-11 03:51:16.408 163 17458.94 24.46 53987.60 88888.00 2008-06-11 03:51:16.908 163 17458.98 24.38 53987.66 88888.00 2008-06-11 03:51:17.408 163 17459.05 24.39 53987.67 88888.00 2008-06-11 03:51:17.908 163 17459.14 24.39 53987.63 88888.00 2008-06-11 03:51:18.408 163 17459.09 24.37 53987.66 88888.00 2008-06-11 03:51:18.908 163 17459.10 24.40 53987.71 88888.00 2008-06-11 03:51:19.408 163 17459.09 24.32 53987.74 88888.00 2008-06-11 03:51:19.908 163 17459.05 24.30 53987.83 88888.00 2008-06-11 03:51:20.408 163 17459.07 24.35 53987.83 88888.00 2008-06-11 03:51:20.908 163 17458.99 24.37 53987.86 88888.00 2008-06-11 03:51:21.408 163 17458.99 24.35 53987.85 88888.00 2008-06-11 03:51:21.908 163 17459.00 24.27 53987.80 88888.00 2008-06-11 03:51:22.408 163 17459.00 24.32 53987.76 88888.00 2008-06-11 03:51:22.908 163 17459.05 24.27 53987.76 88888.00 2008-06-11 03:51:23.408 163 17459.05 24.21 53987.69 88888.00 2008-06-11 03:51:23.908 163 17458.99 24.27 53987.60 88888.00 2008-06-11 03:51:24.408 163 17459.06 24.28 53987.65 88888.00 2008-06-11 03:51:24.908 163 17459.04 24.22 53987.71 88888.00 2008-06-11 03:51:25.408 163 17458.98 24.23 53987.67 88888.00 2008-06-11 03:51:25.908 163 17458.89 24.17 53987.64 88888.00 2008-06-11 03:51:26.408 163 17458.85 24.12 53987.66 88888.00 2008-06-11 03:51:26.908 163 17458.92 24.20 53987.64 88888.00 2008-06-11 03:51:27.408 163 17458.87 24.19 53987.71 88888.00 2008-06-11 03:51:27.908 163 17458.76 24.18 53987.64 88888.00 2008-06-11 03:51:28.408 163 17458.80 24.18 53987.53 88888.00 2008-06-11 03:51:28.908 163 17458.80 24.18 53987.58 88888.00 2008-06-11 03:51:29.408 163 17458.85 24.19 53987.60 88888.00 2008-06-11 03:51:29.908 163 17458.85 24.16 53987.63 88888.00 2008-06-11 03:51:30.408 163 17458.85 24.20 53987.75 88888.00 2008-06-11 03:51:30.908 163 17458.84 24.27 53987.85 88888.00 2008-06-11 03:51:31.408 163 17458.80 24.28 53987.76 88888.00 2008-06-11 03:51:31.908 163 17458.80 24.18 53987.77 88888.00 2008-06-11 03:51:32.408 163 17458.84 24.12 53987.83 88888.00 2008-06-11 03:51:32.908 163 17458.86 24.23 53987.83 88888.00 2008-06-11 03:51:33.408 163 17458.89 24.22 53987.82 88888.00 2008-06-11 03:51:33.908 163 17458.83 24.16 53987.86 88888.00 2008-06-11 03:51:34.408 163 17458.80 24.21 53987.89 88888.00 2008-06-11 03:51:34.908 163 17458.82 24.20 53987.98 88888.00 2008-06-11 03:51:35.408 163 17458.86 24.12 53987.97 88888.00 2008-06-11 03:51:35.908 163 17458.84 24.18 53987.93 88888.00 2008-06-11 03:51:36.408 163 17458.84 24.20 53987.98 88888.00 2008-06-11 03:51:36.908 163 17458.76 24.13 53987.92 88888.00 2008-06-11 03:51:37.408 163 17458.76 24.13 53987.79 88888.00 2008-06-11 03:51:37.908 163 17458.87 24.22 53987.91 88888.00 2008-06-11 03:51:38.408 163 17458.93 24.23 53987.96 88888.00 2008-06-11 03:51:38.908 163 17458.85 24.23 53987.89 88888.00 2008-06-11 03:51:39.408 163 17458.86 24.20 53987.96 88888.00 2008-06-11 03:51:39.908 163 17458.87 24.13 53987.99 88888.00 2008-06-11 03:51:40.408 163 17458.83 24.11 53987.88 88888.00 2008-06-11 03:51:40.908 163 17458.84 24.12 53987.82 88888.00 2008-06-11 03:51:41.408 163 17458.85 24.10 53987.93 88888.00 2008-06-11 03:51:41.908 163 17458.90 24.16 53987.94 88888.00 2008-06-11 03:51:42.408 163 17458.93 24.21 53987.96 88888.00 2008-06-11 03:51:42.908 163 17458.85 24.18 53987.85 88888.00 2008-06-11 03:51:43.408 163 17458.69 24.14 53987.78 88888.00 2008-06-11 03:51:43.908 163 17458.75 24.09 53987.83 88888.00 2008-06-11 03:51:44.408 163 17458.80 24.09 53987.81 88888.00 2008-06-11 03:51:44.908 163 17458.83 24.01 53987.88 88888.00 2008-06-11 03:51:45.408 163 17458.86 23.96 53987.88 88888.00 2008-06-11 03:51:45.908 163 17458.83 24.01 53987.99 88888.00 2008-06-11 03:51:46.408 163 17458.83 24.00 53987.97 88888.00 2008-06-11 03:51:46.908 163 17458.87 23.88 53987.93 88888.00 2008-06-11 03:51:47.408 163 17458.89 23.92 53987.81 88888.00 2008-06-11 03:51:47.908 163 17458.90 24.03 53987.86 88888.00 2008-06-11 03:51:48.408 163 17458.85 24.07 53987.90 88888.00 2008-06-11 03:51:48.908 163 17458.78 24.09 53987.89 88888.00 2008-06-11 03:51:49.408 163 17458.84 24.12 53987.78 88888.00 2008-06-11 03:51:49.908 163 17458.90 24.12 53987.88 88888.00 2008-06-11 03:51:50.408 163 17458.78 24.02 53987.85 88888.00 2008-06-11 03:51:50.908 163 17458.84 23.98 53987.85 88888.00 2008-06-11 03:51:51.408 163 17458.95 24.02 53987.70 88888.00 2008-06-11 03:51:51.908 163 17458.96 24.03 53987.73 88888.00 2008-06-11 03:51:52.408 163 17458.96 24.02 53987.73 88888.00 2008-06-11 03:51:52.908 163 17458.93 24.00 53987.80 88888.00 2008-06-11 03:51:53.408 163 17458.97 23.93 53987.70 88888.00 2008-06-11 03:51:53.908 163 17458.98 23.89 53987.67 88888.00 2008-06-11 03:51:54.408 163 17458.97 23.93 53987.78 88888.00 2008-06-11 03:51:54.908 163 17458.94 23.98 53987.79 88888.00 2008-06-11 03:51:55.408 163 17458.97 23.97 53987.73 88888.00 2008-06-11 03:51:55.908 163 17458.96 23.93 53987.79 88888.00 2008-06-11 03:51:56.408 163 17458.93 23.90 53987.91 88888.00 2008-06-11 03:51:56.908 163 17458.96 23.92 53987.86 88888.00 2008-06-11 03:51:57.408 163 17458.93 23.99 53987.78 88888.00 2008-06-11 03:51:57.908 163 17458.98 23.97 53987.77 88888.00 2008-06-11 03:51:58.408 163 17458.94 23.88 53987.87 88888.00 2008-06-11 03:51:58.908 163 17458.99 23.88 53987.83 88888.00 2008-06-11 03:51:59.408 163 17458.96 23.96 53987.87 88888.00 2008-06-11 03:51:59.908 163 17458.88 23.92 53987.89 88888.00 2008-06-11 03:52:00.408 163 17458.86 23.93 53987.82 88888.00 2008-06-11 03:52:00.908 163 17458.95 23.90 53987.79 88888.00 2008-06-11 03:52:01.408 163 17458.96 23.89 53987.90 88888.00 2008-06-11 03:52:01.908 163 17458.96 23.93 53987.97 88888.00 2008-06-11 03:52:02.408 163 17458.97 23.87 53987.94 88888.00 2008-06-11 03:52:02.908 163 17458.97 23.78 53987.99 88888.00 2008-06-11 03:52:03.408 163 17458.92 23.80 53987.94 88888.00 2008-06-11 03:52:03.908 163 17458.88 23.79 53987.99 88888.00 2008-06-11 03:52:04.408 163 17458.85 23.81 53988.01 88888.00 2008-06-11 03:52:04.908 163 17458.93 23.81 53988.03 88888.00 2008-06-11 03:52:05.408 163 17458.95 23.81 53987.97 88888.00 2008-06-11 03:52:05.908 163 17458.93 23.83 53987.88 88888.00 2008-06-11 03:52:06.408 163 17458.82 23.87 53987.80 88888.00 2008-06-11 03:52:06.908 163 17458.78 23.83 53987.81 88888.00 2008-06-11 03:52:07.408 163 17458.88 23.78 53987.79 88888.00 2008-06-11 03:52:07.908 163 17458.94 23.81 53987.88 88888.00 2008-06-11 03:52:08.408 163 17458.96 23.83 53987.89 88888.00 2008-06-11 03:52:08.908 163 17458.95 23.83 53987.90 88888.00 2008-06-11 03:52:09.408 163 17458.94 23.82 53987.91 88888.00 2008-06-11 03:52:09.908 163 17458.87 23.81 53987.88 88888.00 2008-06-11 03:52:10.408 163 17458.87 23.84 53987.82 88888.00 2008-06-11 03:52:10.908 163 17458.93 23.82 53987.90 88888.00 2008-06-11 03:52:11.408 163 17458.96 23.78 53987.83 88888.00 2008-06-11 03:52:11.908 163 17458.93 23.71 53987.78 88888.00 2008-06-11 03:52:12.408 163 17458.85 23.73 53987.83 88888.00 2008-06-11 03:52:12.908 163 17458.93 23.74 53987.89 88888.00 2008-06-11 03:52:13.408 163 17459.06 23.73 53987.92 88888.00 2008-06-11 03:52:13.908 163 17459.00 23.75 53987.94 88888.00 2008-06-11 03:52:14.408 163 17458.93 23.74 53987.96 88888.00 2008-06-11 03:52:14.908 163 17458.94 23.73 53987.90 88888.00 2008-06-11 03:52:15.408 163 17458.87 23.70 53987.90 88888.00 2008-06-11 03:52:15.908 163 17458.84 23.67 53987.92 88888.00 2008-06-11 03:52:16.408 163 17458.84 23.63 53987.92 88888.00 2008-06-11 03:52:16.908 163 17458.89 23.65 53987.96 88888.00 2008-06-11 03:52:17.408 163 17458.93 23.64 53987.98 88888.00 2008-06-11 03:52:17.908 163 17458.95 23.67 53987.93 88888.00 2008-06-11 03:52:18.408 163 17458.98 23.63 53987.85 88888.00 2008-06-11 03:52:18.908 163 17458.93 23.61 53987.76 88888.00 2008-06-11 03:52:19.408 163 17458.94 23.65 53987.78 88888.00 2008-06-11 03:52:19.908 163 17459.04 23.68 53987.82 88888.00 2008-06-11 03:52:20.408 163 17459.05 23.71 53987.86 88888.00 2008-06-11 03:52:20.908 163 17459.02 23.71 53987.97 88888.00 2008-06-11 03:52:21.408 163 17458.90 23.70 53987.98 88888.00 2008-06-11 03:52:21.908 163 17458.88 23.73 53988.03 88888.00 2008-06-11 03:52:22.408 163 17458.95 23.75 53988.01 88888.00 2008-06-11 03:52:22.908 163 17458.98 23.68 53988.02 88888.00 2008-06-11 03:52:23.408 163 17459.04 23.62 53987.96 88888.00 2008-06-11 03:52:23.908 163 17459.14 23.63 53987.90 88888.00 2008-06-11 03:52:24.408 163 17459.19 23.63 53987.89 88888.00 2008-06-11 03:52:24.908 163 17459.09 23.62 53987.91 88888.00 2008-06-11 03:52:25.408 163 17459.08 23.69 53987.91 88888.00 2008-06-11 03:52:25.908 163 17459.13 23.69 53987.87 88888.00 2008-06-11 03:52:26.408 163 17459.05 23.67 53987.91 88888.00 2008-06-11 03:52:26.908 163 17459.00 23.67 53987.98 88888.00 2008-06-11 03:52:27.408 163 17459.04 23.67 53988.00 88888.00 2008-06-11 03:52:27.908 163 17459.02 23.69 53988.02 88888.00 2008-06-11 03:52:28.408 163 17459.04 23.69 53988.02 88888.00 2008-06-11 03:52:28.908 163 17458.96 23.70 53988.00 88888.00 2008-06-11 03:52:29.408 163 17458.92 23.67 53987.91 88888.00 2008-06-11 03:52:29.908 163 17458.96 23.70 53987.88 88888.00 2008-06-11 03:52:30.408 163 17459.04 23.63 53987.92 88888.00 2008-06-11 03:52:30.908 163 17459.03 23.61 53987.94 88888.00 2008-06-11 03:52:31.408 163 17459.05 23.64 53987.97 88888.00 2008-06-11 03:52:31.908 163 17459.09 23.65 53988.04 88888.00 2008-06-11 03:52:32.408 163 17459.04 23.63 53988.02 88888.00 2008-06-11 03:52:32.908 163 17458.97 23.69 53987.96 88888.00 2008-06-11 03:52:33.408 163 17458.98 23.69 53987.96 88888.00 2008-06-11 03:52:33.908 163 17459.00 23.67 53987.97 88888.00 2008-06-11 03:52:34.408 163 17458.96 23.71 53987.96 88888.00 2008-06-11 03:52:34.908 163 17458.95 23.71 53987.93 88888.00 2008-06-11 03:52:35.408 163 17459.06 23.75 53988.02 88888.00 2008-06-11 03:52:35.908 163 17459.08 23.78 53988.08 88888.00 2008-06-11 03:52:36.408 163 17459.02 23.73 53988.09 88888.00 2008-06-11 03:52:36.908 163 17459.03 23.71 53987.97 88888.00 2008-06-11 03:52:37.408 163 17459.06 23.70 53987.97 88888.00 2008-06-11 03:52:37.908 163 17458.99 23.73 53987.96 88888.00 2008-06-11 03:52:38.408 163 17459.02 23.79 53987.97 88888.00 2008-06-11 03:52:38.908 163 17458.96 23.79 53987.96 88888.00 2008-06-11 03:52:39.408 163 17458.89 23.77 53987.99 88888.00 2008-06-11 03:52:39.908 163 17458.97 23.68 53987.96 88888.00 2008-06-11 03:52:40.408 163 17458.97 23.69 53987.90 88888.00 2008-06-11 03:52:40.908 163 17458.95 23.59 53987.92 88888.00 2008-06-11 03:52:41.408 163 17459.04 23.64 53987.90 88888.00 2008-06-11 03:52:41.908 163 17459.16 23.68 53987.93 88888.00 2008-06-11 03:52:42.408 163 17459.16 23.67 53988.01 88888.00 2008-06-11 03:52:42.908 163 17459.16 23.59 53988.13 88888.00 2008-06-11 03:52:43.408 163 17459.14 23.57 53988.10 88888.00 2008-06-11 03:52:43.908 163 17459.16 23.58 53987.99 88888.00 2008-06-11 03:52:44.408 163 17459.19 23.65 53988.02 88888.00 2008-06-11 03:52:44.908 163 17459.17 23.71 53988.03 88888.00 2008-06-11 03:52:45.408 163 17459.18 23.75 53987.98 88888.00 2008-06-11 03:52:45.908 163 17459.07 23.72 53987.94 88888.00 2008-06-11 03:52:46.408 163 17459.13 23.69 53988.07 88888.00 2008-06-11 03:52:46.908 163 17459.15 23.64 53988.12 88888.00 2008-06-11 03:52:47.408 163 17459.07 23.62 53988.03 88888.00 2008-06-11 03:52:47.908 163 17459.10 23.67 53987.99 88888.00 2008-06-11 03:52:48.408 163 17459.11 23.68 53987.99 88888.00 2008-06-11 03:52:48.908 163 17459.08 23.65 53988.02 88888.00 2008-06-11 03:52:49.408 163 17459.11 23.65 53988.00 88888.00 2008-06-11 03:52:49.908 163 17459.17 23.63 53987.91 88888.00 2008-06-11 03:52:50.408 163 17459.07 23.59 53987.96 88888.00 2008-06-11 03:52:50.908 163 17459.06 23.64 53987.99 88888.00 2008-06-11 03:52:51.408 163 17459.05 23.65 53987.94 88888.00 2008-06-11 03:52:51.908 163 17459.10 23.61 53988.12 88888.00 2008-06-11 03:52:52.408 163 17459.06 23.58 53988.08 88888.00 2008-06-11 03:52:52.908 163 17458.99 23.58 53987.98 88888.00 2008-06-11 03:52:53.408 163 17459.05 23.62 53987.92 88888.00 2008-06-11 03:52:53.908 163 17459.09 23.59 53987.87 88888.00 2008-06-11 03:52:54.408 163 17459.16 23.58 53987.87 88888.00 2008-06-11 03:52:54.908 163 17459.28 23.61 53987.96 88888.00 2008-06-11 03:52:55.408 163 17459.16 23.65 53987.87 88888.00 2008-06-11 03:52:55.908 163 17459.08 23.71 53987.91 88888.00 2008-06-11 03:52:56.408 163 17459.07 23.62 53987.89 88888.00 2008-06-11 03:52:56.908 163 17459.06 23.62 53987.93 88888.00 2008-06-11 03:52:57.408 163 17459.11 23.65 53987.93 88888.00 2008-06-11 03:52:57.908 163 17459.14 23.61 53987.98 88888.00 2008-06-11 03:52:58.408 163 17459.09 23.62 53988.04 88888.00 2008-06-11 03:52:58.908 163 17459.07 23.59 53987.98 88888.00 2008-06-11 03:52:59.408 163 17459.05 23.54 53987.98 88888.00 2008-06-11 03:52:59.908 163 17459.04 23.60 53987.93 88888.00 2008-06-11 03:53:00.408 163 17459.10 23.62 53987.87 88888.00 2008-06-11 03:53:00.908 163 17459.10 23.64 53987.88 88888.00 2008-06-11 03:53:01.408 163 17459.06 23.60 53987.90 88888.00 2008-06-11 03:53:01.908 163 17459.06 23.60 53987.93 88888.00 2008-06-11 03:53:02.408 163 17459.06 23.59 53988.01 88888.00 2008-06-11 03:53:02.908 163 17459.10 23.62 53987.94 88888.00 2008-06-11 03:53:03.408 163 17459.13 23.61 53987.88 88888.00 2008-06-11 03:53:03.908 163 17459.08 23.61 53987.81 88888.00 2008-06-11 03:53:04.408 163 17459.16 23.60 53987.86 88888.00 2008-06-11 03:53:04.908 163 17459.23 23.67 53987.82 88888.00 2008-06-11 03:53:05.408 163 17459.23 23.68 53987.78 88888.00 2008-06-11 03:53:05.908 163 17459.25 23.70 53987.85 88888.00 2008-06-11 03:53:06.408 163 17459.31 23.68 53987.94 88888.00 2008-06-11 03:53:06.908 163 17459.29 23.63 53987.81 88888.00 2008-06-11 03:53:07.408 163 17459.23 23.61 53987.83 88888.00 2008-06-11 03:53:07.908 163 17459.29 23.59 53987.88 88888.00 2008-06-11 03:53:08.408 163 17459.29 23.58 53987.88 88888.00 2008-06-11 03:53:08.908 163 17459.31 23.64 53987.87 88888.00 2008-06-11 03:53:09.408 163 17459.24 23.63 53987.89 88888.00 2008-06-11 03:53:09.908 163 17459.24 23.58 53987.94 88888.00 2008-06-11 03:53:10.408 163 17459.28 23.61 53987.99 88888.00 2008-06-11 03:53:10.908 163 17459.33 23.59 53987.99 88888.00 2008-06-11 03:53:11.408 163 17459.38 23.58 53987.97 88888.00 2008-06-11 03:53:11.908 163 17459.36 23.60 53987.97 88888.00 2008-06-11 03:53:12.408 163 17459.37 23.63 53987.94 88888.00 2008-06-11 03:53:12.908 163 17459.40 23.62 53987.97 88888.00 2008-06-11 03:53:13.408 163 17459.39 23.74 53988.04 88888.00 2008-06-11 03:53:13.908 163 17459.38 23.65 53988.00 88888.00 2008-06-11 03:53:14.408 163 17459.46 23.64 53987.86 88888.00 2008-06-11 03:53:14.908 163 17459.54 23.70 53987.87 88888.00 2008-06-11 03:53:15.408 163 17459.55 23.73 53987.85 88888.00 2008-06-11 03:53:15.908 163 17459.49 23.72 53987.88 88888.00 2008-06-11 03:53:16.408 163 17459.47 23.69 53987.90 88888.00 2008-06-11 03:53:16.908 163 17459.50 23.67 53987.85 88888.00 2008-06-11 03:53:17.408 163 17459.51 23.58 53987.89 88888.00 2008-06-11 03:53:17.908 163 17459.47 23.65 53987.89 88888.00 2008-06-11 03:53:18.408 163 17459.49 23.71 53987.90 88888.00 2008-06-11 03:53:18.908 163 17459.51 23.72 53987.81 88888.00 2008-06-11 03:53:19.408 163 17459.53 23.70 53987.80 88888.00 2008-06-11 03:53:19.908 163 17459.46 23.68 53987.90 88888.00 2008-06-11 03:53:20.408 163 17459.55 23.65 53987.98 88888.00 2008-06-11 03:53:20.908 163 17459.55 23.68 53988.02 88888.00 2008-06-11 03:53:21.408 163 17459.62 23.67 53987.91 88888.00 2008-06-11 03:53:21.908 163 17459.65 23.61 53988.00 88888.00 2008-06-11 03:53:22.408 163 17459.62 23.62 53987.99 88888.00 2008-06-11 03:53:22.908 163 17459.67 23.63 53987.87 88888.00 2008-06-11 03:53:23.408 163 17459.60 23.54 53987.88 88888.00 2008-06-11 03:53:23.908 163 17459.58 23.59 53987.83 88888.00 2008-06-11 03:53:24.408 163 17459.60 23.54 53987.85 88888.00 2008-06-11 03:53:24.908 163 17459.55 23.49 53987.87 88888.00 2008-06-11 03:53:25.408 163 17459.60 23.48 53987.88 88888.00 2008-06-11 03:53:25.908 163 17459.58 23.51 53987.94 88888.00 2008-06-11 03:53:26.408 163 17459.54 23.54 53987.94 88888.00 2008-06-11 03:53:26.908 163 17459.58 23.53 53987.93 88888.00 2008-06-11 03:53:27.408 163 17459.57 23.55 53987.92 88888.00 2008-06-11 03:53:27.908 163 17459.59 23.50 53987.89 88888.00 2008-06-11 03:53:28.408 163 17459.57 23.47 53987.89 88888.00 2008-06-11 03:53:28.908 163 17459.62 23.48 53987.99 88888.00 2008-06-11 03:53:29.408 163 17459.64 23.49 53988.08 88888.00 2008-06-11 03:53:29.908 163 17459.61 23.42 53988.00 88888.00 2008-06-11 03:53:30.408 163 17459.65 23.48 53987.90 88888.00 2008-06-11 03:53:30.908 163 17459.60 23.45 53987.88 88888.00 2008-06-11 03:53:31.408 163 17459.67 23.49 53987.81 88888.00 2008-06-11 03:53:31.908 163 17459.59 23.49 53987.79 88888.00 2008-06-11 03:53:32.408 163 17459.55 23.48 53987.76 88888.00 2008-06-11 03:53:32.908 163 17459.53 23.45 53987.79 88888.00 2008-06-11 03:53:33.408 163 17459.57 23.49 53987.83 88888.00 2008-06-11 03:53:33.908 163 17459.56 23.53 53987.83 88888.00 2008-06-11 03:53:34.408 163 17459.59 23.58 53987.86 88888.00 2008-06-11 03:53:34.908 163 17459.57 23.52 53987.85 88888.00 2008-06-11 03:53:35.408 163 17459.61 23.44 53987.91 88888.00 2008-06-11 03:53:35.908 163 17459.62 23.47 53987.96 88888.00 2008-06-11 03:53:36.408 163 17459.61 23.47 53987.93 88888.00 2008-06-11 03:53:36.908 163 17459.61 23.49 53987.97 88888.00 2008-06-11 03:53:37.408 163 17459.62 23.57 53987.93 88888.00 2008-06-11 03:53:37.908 163 17459.67 23.48 53987.96 88888.00 2008-06-11 03:53:38.408 163 17459.75 23.47 53987.89 88888.00 2008-06-11 03:53:38.908 163 17459.76 23.48 53987.93 88888.00 2008-06-11 03:53:39.408 163 17459.78 23.41 53987.93 88888.00 2008-06-11 03:53:39.908 163 17459.86 23.39 53987.94 88888.00 2008-06-11 03:53:40.408 163 17459.82 23.45 53988.03 88888.00 2008-06-11 03:53:40.908 163 17459.88 23.51 53988.02 88888.00 2008-06-11 03:53:41.408 163 17459.89 23.50 53988.08 88888.00 2008-06-11 03:53:41.908 163 17459.86 23.51 53988.11 88888.00 2008-06-11 03:53:42.408 163 17459.77 23.42 53988.13 88888.00 2008-06-11 03:53:42.908 163 17459.79 23.38 53988.01 88888.00 2008-06-11 03:53:43.408 163 17459.86 23.40 53987.94 88888.00 2008-06-11 03:53:43.908 163 17459.79 23.45 53988.02 88888.00 2008-06-11 03:53:44.408 163 17459.80 23.40 53988.02 88888.00 2008-06-11 03:53:44.908 163 17459.87 23.39 53988.01 88888.00 2008-06-11 03:53:45.408 163 17459.86 23.36 53987.94 88888.00 2008-06-11 03:53:45.908 163 17459.82 23.31 53987.90 88888.00 2008-06-11 03:53:46.408 163 17459.74 23.25 53987.91 88888.00 2008-06-11 03:53:46.908 163 17459.75 23.23 53988.01 88888.00 2008-06-11 03:53:47.408 163 17459.78 23.30 53987.99 88888.00 2008-06-11 03:53:47.908 163 17459.76 23.32 53987.99 88888.00 2008-06-11 03:53:48.408 163 17459.72 23.34 53988.02 88888.00 2008-06-11 03:53:48.908 163 17459.76 23.39 53987.98 88888.00 2008-06-11 03:53:49.408 163 17459.80 23.31 53987.96 88888.00 2008-06-11 03:53:49.908 163 17459.85 23.25 53988.02 88888.00 2008-06-11 03:53:50.408 163 17459.88 23.24 53988.05 88888.00 2008-06-11 03:53:50.908 163 17459.84 23.29 53988.05 88888.00 2008-06-11 03:53:51.408 163 17459.79 23.34 53988.08 88888.00 2008-06-11 03:53:51.908 163 17459.84 23.31 53988.11 88888.00 2008-06-11 03:53:52.408 163 17459.76 23.26 53988.12 88888.00 2008-06-11 03:53:52.908 163 17459.88 23.18 53988.16 88888.00 2008-06-11 03:53:53.408 163 17459.90 23.13 53988.18 88888.00 2008-06-11 03:53:53.908 163 17459.90 23.11 53988.13 88888.00 2008-06-11 03:53:54.408 163 17459.89 23.13 53988.13 88888.00 2008-06-11 03:53:54.908 163 17459.95 23.19 53988.09 88888.00 2008-06-11 03:53:55.408 163 17459.86 23.26 53988.10 88888.00 2008-06-11 03:53:55.908 163 17459.88 23.21 53987.96 88888.00 2008-06-11 03:53:56.408 163 17459.91 23.25 53987.93 88888.00 2008-06-11 03:53:56.908 163 17459.94 23.25 53987.87 88888.00 2008-06-11 03:53:57.408 163 17459.82 23.14 53987.88 88888.00 2008-06-11 03:53:57.908 163 17459.81 23.16 53987.85 88888.00 2008-06-11 03:53:58.408 163 17459.87 23.22 53987.83 88888.00 2008-06-11 03:53:58.908 163 17459.85 23.19 53987.94 88888.00 2008-06-11 03:53:59.408 163 17459.85 23.13 53988.05 88888.00 2008-06-11 03:53:59.908 163 17459.85 23.11 53988.01 88888.00 2008-06-11 03:54:00.408 163 17459.84 23.12 53987.99 88888.00 2008-06-11 03:54:00.908 163 17459.92 23.14 53987.96 88888.00 2008-06-11 03:54:01.408 163 17459.97 23.21 53987.93 88888.00 2008-06-11 03:54:01.908 163 17459.97 23.14 53987.91 88888.00 2008-06-11 03:54:02.408 163 17459.99 23.15 53987.86 88888.00 2008-06-11 03:54:02.908 163 17459.97 23.13 53987.97 88888.00 2008-06-11 03:54:03.408 163 17460.04 23.16 53988.00 88888.00 2008-06-11 03:54:03.908 163 17460.01 23.22 53987.99 88888.00 2008-06-11 03:54:04.408 163 17459.97 23.23 53988.02 88888.00 2008-06-11 03:54:04.908 163 17460.05 23.20 53988.11 88888.00 2008-06-11 03:54:05.408 163 17460.07 23.09 53988.11 88888.00 2008-06-11 03:54:05.908 163 17459.96 23.13 53988.05 88888.00 2008-06-11 03:54:06.408 163 17459.92 23.15 53988.14 88888.00 2008-06-11 03:54:06.908 163 17459.94 23.16 53988.18 88888.00 2008-06-11 03:54:07.408 163 17459.88 23.11 53988.23 88888.00 2008-06-11 03:54:07.908 163 17459.87 23.12 53988.27 88888.00 2008-06-11 03:54:08.408 163 17459.92 23.12 53988.18 88888.00 2008-06-11 03:54:08.908 163 17460.02 23.09 53988.14 88888.00 2008-06-11 03:54:09.408 163 17459.94 23.10 53988.09 88888.00 2008-06-11 03:54:09.908 163 17459.92 23.05 53988.15 88888.00 2008-06-11 03:54:10.408 163 17459.99 23.03 53988.13 88888.00 2008-06-11 03:54:10.908 163 17459.98 23.05 53988.14 88888.00 2008-06-11 03:54:11.408 163 17459.97 23.04 53988.13 88888.00 2008-06-11 03:54:11.908 163 17459.89 22.97 53988.12 88888.00 2008-06-11 03:54:12.408 163 17459.92 22.99 53988.03 88888.00 2008-06-11 03:54:12.908 163 17459.95 23.10 53988.11 88888.00 2008-06-11 03:54:13.408 163 17459.96 23.12 53988.14 88888.00 2008-06-11 03:54:13.908 163 17459.96 23.06 53988.11 88888.00 2008-06-11 03:54:14.408 163 17459.94 23.05 53988.08 88888.00 2008-06-11 03:54:14.908 163 17459.96 22.97 53988.15 88888.00 2008-06-11 03:54:15.408 163 17459.97 22.96 53988.13 88888.00 2008-06-11 03:54:15.908 163 17460.00 23.00 53988.16 88888.00 2008-06-11 03:54:16.408 163 17460.05 22.99 53988.16 88888.00 2008-06-11 03:54:16.908 163 17459.94 22.96 53988.16 88888.00 2008-06-11 03:54:17.408 163 17459.94 22.94 53988.11 88888.00 2008-06-11 03:54:17.908 163 17459.95 22.94 53988.14 88888.00 2008-06-11 03:54:18.408 163 17459.94 22.89 53988.08 88888.00 2008-06-11 03:54:18.908 163 17460.06 22.92 53987.96 88888.00 2008-06-11 03:54:19.408 163 17460.01 22.94 53987.94 88888.00 2008-06-11 03:54:19.908 163 17459.94 23.02 53988.07 88888.00 2008-06-11 03:54:20.405 163 17459.94 23.02 53988.07 88888.00 2008-06-11 03:54:20.905 163 17460.00 23.03 53988.15 88888.00 2008-06-11 03:54:21.405 163 17460.05 22.96 53988.12 88888.00 2008-06-11 03:54:21.905 163 17460.11 22.96 53988.08 88888.00 2008-06-11 03:54:22.405 163 17460.21 23.02 53988.09 88888.00 2008-06-11 03:54:22.905 163 17460.26 23.04 53988.13 88888.00 2008-06-11 03:54:23.405 163 17460.16 23.04 53988.12 88888.00 2008-06-11 03:54:23.905 163 17460.10 23.03 53988.08 88888.00 2008-06-11 03:54:24.405 163 17459.99 23.03 53988.04 88888.00 2008-06-11 03:54:24.905 163 17460.08 23.01 53988.00 88888.00 2008-06-11 03:54:25.405 163 17460.06 23.06 53988.01 88888.00 2008-06-11 03:54:25.905 163 17460.05 23.08 53988.02 88888.00 2008-06-11 03:54:26.405 163 17460.05 23.08 53988.09 88888.00 2008-06-11 03:54:26.905 163 17460.01 23.04 53988.08 88888.00 2008-06-11 03:54:27.405 163 17459.96 23.03 53988.04 88888.00 2008-06-11 03:54:27.905 163 17460.08 23.05 53988.12 88888.00 2008-06-11 03:54:28.405 163 17460.16 23.03 53988.11 88888.00 2008-06-11 03:54:28.905 163 17460.09 23.02 53988.05 88888.00 2008-06-11 03:54:29.405 163 17460.07 23.01 53988.03 88888.00 2008-06-11 03:54:29.905 163 17460.15 22.99 53988.16 88888.00 2008-06-11 03:54:30.405 163 17460.12 22.95 53988.13 88888.00 2008-06-11 03:54:30.905 163 17460.11 22.97 53988.10 88888.00 2008-06-11 03:54:31.405 163 17460.05 22.95 53988.13 88888.00 2008-06-11 03:54:31.905 163 17459.99 22.90 53988.16 88888.00 2008-06-11 03:54:32.405 163 17459.99 22.94 53988.23 88888.00 2008-06-11 03:54:32.905 163 17460.01 22.97 53988.18 88888.00 2008-06-11 03:54:33.405 163 17459.96 23.05 53988.19 88888.00 2008-06-11 03:54:33.905 163 17459.95 22.97 53988.15 88888.00 2008-06-11 03:54:34.405 163 17459.97 22.90 53988.19 88888.00 2008-06-11 03:54:34.905 163 17459.94 22.93 53988.18 88888.00 2008-06-11 03:54:35.405 163 17459.94 22.99 53988.14 88888.00 2008-06-11 03:54:35.905 163 17459.99 23.01 53988.11 88888.00 2008-06-11 03:54:36.405 163 17460.08 22.93 53988.02 88888.00 2008-06-11 03:54:36.905 163 17460.07 22.96 53988.02 88888.00 2008-06-11 03:54:37.405 163 17460.15 22.97 53988.02 88888.00 2008-06-11 03:54:37.905 163 17460.16 22.91 53988.02 88888.00 2008-06-11 03:54:38.405 163 17460.18 22.86 53988.02 88888.00 2008-06-11 03:54:38.905 163 17460.15 22.83 53988.00 88888.00 2008-06-11 03:54:39.405 163 17460.13 22.91 53987.92 88888.00 2008-06-11 03:54:39.905 163 17460.12 22.90 53987.92 88888.00 2008-06-11 03:54:40.405 163 17460.18 22.87 53987.86 88888.00 2008-06-11 03:54:40.905 163 17460.15 22.89 53987.87 88888.00 2008-06-11 03:54:41.405 163 17460.16 22.90 53987.96 88888.00 2008-06-11 03:54:41.905 163 17460.11 22.95 53988.09 88888.00 2008-06-11 03:54:42.405 163 17460.13 22.92 53988.10 88888.00 2008-06-11 03:54:42.905 163 17460.13 22.90 53988.07 88888.00 2008-06-11 03:54:43.405 163 17460.15 22.87 53987.99 88888.00 2008-06-11 03:54:43.905 163 17460.18 22.91 53987.98 88888.00 2008-06-11 03:54:44.405 163 17460.15 22.91 53987.93 88888.00 2008-06-11 03:54:44.905 163 17460.21 22.93 53988.01 88888.00 2008-06-11 03:54:45.405 163 17460.23 22.91 53988.00 88888.00 2008-06-11 03:54:45.905 163 17460.19 22.94 53988.08 88888.00 2008-06-11 03:54:46.405 163 17460.16 22.97 53988.11 88888.00 2008-06-11 03:54:46.905 163 17460.13 22.92 53988.08 88888.00 2008-06-11 03:54:47.405 163 17460.21 22.89 53988.02 88888.00 2008-06-11 03:54:47.905 163 17460.18 22.86 53987.98 88888.00 2008-06-11 03:54:48.405 163 17460.16 22.85 53988.01 88888.00 2008-06-11 03:54:48.905 163 17460.11 22.81 53988.01 88888.00 2008-06-11 03:54:49.405 163 17460.07 22.85 53987.94 88888.00 2008-06-11 03:54:49.905 163 17460.16 22.92 53988.00 88888.00 2008-06-11 03:54:50.405 163 17460.20 22.94 53988.05 88888.00 2008-06-11 03:54:50.905 163 17460.22 22.91 53988.07 88888.00 2008-06-11 03:54:51.405 163 17460.16 22.89 53988.14 88888.00 2008-06-11 03:54:51.905 163 17460.12 22.89 53988.25 88888.00 2008-06-11 03:54:52.405 163 17460.20 22.92 53988.19 88888.00 2008-06-11 03:54:52.905 163 17460.23 22.92 53988.14 88888.00 2008-06-11 03:54:53.405 163 17460.21 22.87 53988.16 88888.00 2008-06-11 03:54:53.905 163 17460.27 22.89 53988.19 88888.00 2008-06-11 03:54:54.405 163 17460.27 22.84 53988.21 88888.00 2008-06-11 03:54:54.905 163 17460.27 22.83 53988.13 88888.00 2008-06-11 03:54:55.405 163 17460.35 22.85 53988.12 88888.00 2008-06-11 03:54:55.905 163 17460.33 22.84 53988.08 88888.00 2008-06-11 03:54:56.405 163 17460.22 22.83 53988.01 88888.00 2008-06-11 03:54:56.905 163 17460.12 22.82 53988.05 88888.00 2008-06-11 03:54:57.405 163 17460.25 22.77 53988.11 88888.00 2008-06-11 03:54:57.905 163 17460.29 22.76 53988.12 88888.00 2008-06-11 03:54:58.405 163 17460.28 22.80 53988.09 88888.00 2008-06-11 03:54:58.905 163 17460.35 22.80 53988.14 88888.00 2008-06-11 03:54:59.405 163 17460.31 22.81 53988.16 88888.00 2008-06-11 03:54:59.905 163 17460.31 22.75 53988.20 88888.00 2008-06-11 03:55:00.405 163 17460.45 22.74 53988.22 88888.00 2008-06-11 03:55:00.905 163 17460.26 22.82 53988.08 88888.00 2008-06-11 03:55:01.405 163 17460.26 22.83 53987.98 88888.00 2008-06-11 03:55:01.905 163 17460.32 22.81 53987.99 88888.00 2008-06-11 03:55:02.405 163 17460.36 22.74 53987.97 88888.00 2008-06-11 03:55:02.905 163 17460.31 22.79 53988.01 88888.00 2008-06-11 03:55:03.405 163 17460.46 22.79 53988.03 88888.00 2008-06-11 03:55:03.905 163 17460.33 22.82 53988.15 88888.00 2008-06-11 03:55:04.405 163 17460.37 22.83 53988.13 88888.00 2008-06-11 03:55:04.905 163 17460.40 22.81 53988.08 88888.00 2008-06-11 03:55:05.405 163 17460.40 22.76 53988.09 88888.00 2008-06-11 03:55:05.905 163 17460.37 22.71 53988.11 88888.00 2008-06-11 03:55:06.405 163 17460.47 22.71 53988.19 88888.00 2008-06-11 03:55:06.905 163 17460.49 22.70 53988.23 88888.00 2008-06-11 03:55:07.405 163 17460.51 22.69 53988.11 88888.00 2008-06-11 03:55:07.905 163 17460.53 22.74 53987.93 88888.00 2008-06-11 03:55:08.405 163 17460.51 22.77 53987.91 88888.00 2008-06-11 03:55:08.905 163 17460.45 22.77 53988.01 88888.00 2008-06-11 03:55:09.405 163 17460.42 22.71 53988.00 88888.00 2008-06-11 03:55:09.905 163 17460.39 22.73 53987.86 88888.00 2008-06-11 03:55:10.405 163 17460.39 22.73 53987.96 88888.00 2008-06-11 03:55:10.905 163 17460.27 22.77 53988.05 88888.00 2008-06-11 03:55:11.405 163 17460.26 22.70 53988.02 88888.00 2008-06-11 03:55:11.905 163 17460.29 22.66 53987.99 88888.00 2008-06-11 03:55:12.405 163 17460.25 22.69 53987.88 88888.00 2008-06-11 03:55:12.905 163 17460.21 22.54 53987.93 88888.00 2008-06-11 03:55:13.405 163 17460.27 22.54 53987.91 88888.00 2008-06-11 03:55:13.905 163 17460.28 22.54 53987.97 88888.00 2008-06-11 03:55:14.405 163 17460.28 22.57 53988.00 88888.00 2008-06-11 03:55:14.905 163 17460.37 22.66 53988.09 88888.00 2008-06-11 03:55:15.405 163 17460.31 22.64 53988.11 88888.00 2008-06-11 03:55:15.905 163 17460.26 22.60 53988.12 88888.00 2008-06-11 03:55:16.405 163 17460.25 22.60 53988.15 88888.00 2008-06-11 03:55:16.905 163 17460.38 22.62 53988.09 88888.00 2008-06-11 03:55:17.405 163 17460.47 22.61 53988.10 88888.00 2008-06-11 03:55:17.905 163 17460.43 22.61 53988.08 88888.00 2008-06-11 03:55:18.405 163 17460.38 22.62 53988.11 88888.00 2008-06-11 03:55:18.905 163 17460.42 22.62 53988.12 88888.00 2008-06-11 03:55:19.405 163 17460.40 22.64 53988.15 88888.00 2008-06-11 03:55:19.905 163 17460.42 22.63 53988.18 88888.00 2008-06-11 03:55:20.405 163 17460.45 22.62 53988.18 88888.00 2008-06-11 03:55:20.905 163 17460.47 22.62 53988.25 88888.00 2008-06-11 03:55:21.405 163 17460.52 22.62 53988.25 88888.00 2008-06-11 03:55:21.905 163 17460.58 22.64 53988.24 88888.00 2008-06-11 03:55:22.405 163 17460.53 22.69 53988.24 88888.00 2008-06-11 03:55:22.905 163 17460.50 22.70 53988.25 88888.00 2008-06-11 03:55:23.405 163 17460.61 22.67 53988.15 88888.00 2008-06-11 03:55:23.905 163 17460.57 22.65 53988.10 88888.00 2008-06-11 03:55:24.405 163 17460.57 22.69 53988.16 88888.00 2008-06-11 03:55:24.905 163 17460.63 22.69 53988.21 88888.00 2008-06-11 03:55:25.405 163 17460.59 22.60 53988.25 88888.00 2008-06-11 03:55:25.905 163 17460.60 22.58 53988.25 88888.00 2008-06-11 03:55:26.405 163 17460.56 22.60 53988.13 88888.00 2008-06-11 03:55:26.905 163 17460.58 22.62 53988.15 88888.00 2008-06-11 03:55:27.405 163 17460.58 22.66 53988.19 88888.00 2008-06-11 03:55:27.905 163 17460.62 22.69 53988.12 88888.00 2008-06-11 03:55:28.405 163 17460.60 22.70 53988.16 88888.00 2008-06-11 03:55:28.905 163 17460.50 22.65 53988.16 88888.00 2008-06-11 03:55:29.405 163 17460.69 22.70 53988.21 88888.00 2008-06-11 03:55:29.905 163 17460.68 22.65 53988.24 88888.00 2008-06-11 03:55:30.405 163 17460.62 22.66 53988.25 88888.00 2008-06-11 03:55:30.905 163 17460.68 22.66 53988.29 88888.00 2008-06-11 03:55:31.405 163 17460.69 22.70 53988.22 88888.00 2008-06-11 03:55:31.905 163 17460.62 22.69 53988.21 88888.00 2008-06-11 03:55:32.405 163 17460.61 22.67 53988.32 88888.00 2008-06-11 03:55:32.905 163 17460.69 22.62 53988.37 88888.00 2008-06-11 03:55:33.405 163 17460.66 22.57 53988.34 88888.00 2008-06-11 03:55:33.905 163 17460.67 22.56 53988.30 88888.00 2008-06-11 03:55:34.405 163 17460.71 22.50 53988.24 88888.00 2008-06-11 03:55:34.905 163 17460.76 22.57 53988.25 88888.00 2008-06-11 03:55:35.405 163 17460.74 22.66 53988.27 88888.00 2008-06-11 03:55:35.905 163 17460.70 22.65 53988.30 88888.00 2008-06-11 03:55:36.405 163 17460.72 22.57 53988.26 88888.00 2008-06-11 03:55:36.905 163 17460.64 22.45 53988.20 88888.00 2008-06-11 03:55:37.405 163 17460.66 22.50 53988.21 88888.00 2008-06-11 03:55:37.905 163 17460.69 22.54 53988.30 88888.00 2008-06-11 03:55:38.405 163 17460.70 22.62 53988.38 88888.00 2008-06-11 03:55:38.905 163 17460.73 22.63 53988.35 88888.00 2008-06-11 03:55:39.405 163 17460.68 22.62 53988.36 88888.00 2008-06-11 03:55:39.905 163 17460.67 22.58 53988.33 88888.00 2008-06-11 03:55:40.405 163 17460.63 22.56 53988.32 88888.00 2008-06-11 03:55:40.905 163 17460.62 22.60 53988.39 88888.00 2008-06-11 03:55:41.405 163 17460.63 22.61 53988.26 88888.00 2008-06-11 03:55:41.905 163 17460.67 22.52 53988.37 88888.00 2008-06-11 03:55:42.405 163 17460.66 22.51 53988.44 88888.00 2008-06-11 03:55:42.905 163 17460.68 22.52 53988.34 88888.00 2008-06-11 03:55:43.405 163 17460.76 22.60 53988.27 88888.00 2008-06-11 03:55:43.905 163 17460.77 22.63 53988.26 88888.00 2008-06-11 03:55:44.405 163 17460.74 22.52 53988.32 88888.00 2008-06-11 03:55:44.905 163 17460.70 22.47 53988.35 88888.00 2008-06-11 03:55:45.405 163 17460.61 22.48 53988.30 88888.00 2008-06-11 03:55:45.905 163 17460.64 22.52 53988.35 88888.00 2008-06-11 03:55:46.405 163 17460.70 22.51 53988.36 88888.00 2008-06-11 03:55:46.905 163 17460.76 22.50 53988.25 88888.00 2008-06-11 03:55:47.405 163 17460.77 22.51 53988.27 88888.00 2008-06-11 03:55:47.905 163 17460.71 22.54 53988.35 88888.00 2008-06-11 03:55:48.405 163 17460.73 22.64 53988.36 88888.00 2008-06-11 03:55:48.905 163 17460.76 22.65 53988.31 88888.00 2008-06-11 03:55:49.405 163 17460.76 22.66 53988.30 88888.00 2008-06-11 03:55:49.905 163 17460.84 22.65 53988.33 88888.00 2008-06-11 03:55:50.405 163 17460.80 22.60 53988.30 88888.00 2008-06-11 03:55:50.905 163 17460.73 22.58 53988.18 88888.00 2008-06-11 03:55:51.405 163 17460.79 22.62 53988.25 88888.00 2008-06-11 03:55:51.905 163 17460.76 22.69 53988.24 88888.00 2008-06-11 03:55:52.405 163 17460.79 22.70 53988.21 88888.00 2008-06-11 03:55:52.905 163 17460.78 22.73 53988.27 88888.00 2008-06-11 03:55:53.405 163 17460.79 22.71 53988.27 88888.00 2008-06-11 03:55:53.905 163 17460.83 22.65 53988.27 88888.00 2008-06-11 03:55:54.405 163 17460.77 22.72 53988.23 88888.00 2008-06-11 03:55:54.905 163 17460.81 22.76 53988.18 88888.00 2008-06-11 03:55:55.405 163 17460.84 22.70 53988.05 88888.00 2008-06-11 03:55:55.905 163 17460.78 22.69 53988.07 88888.00 2008-06-11 03:55:56.405 163 17460.74 22.66 53988.10 88888.00 2008-06-11 03:55:56.905 163 17460.76 22.62 53988.08 88888.00 2008-06-11 03:55:57.405 163 17460.71 22.58 53988.08 88888.00 2008-06-11 03:55:57.905 163 17460.67 22.55 53988.21 88888.00 2008-06-11 03:55:58.405 163 17460.69 22.58 53988.24 88888.00 2008-06-11 03:55:58.905 163 17460.71 22.62 53988.20 88888.00 2008-06-11 03:55:59.405 163 17460.80 22.63 53988.14 88888.00 2008-06-11 03:55:59.905 163 17460.68 22.64 53988.05 88888.00 2008-06-11 03:56:00.405 163 17460.62 22.70 53988.05 88888.00 2008-06-11 03:56:00.905 163 17460.68 22.77 53988.08 88888.00 2008-06-11 03:56:01.405 163 17460.72 22.80 53988.16 88888.00 2008-06-11 03:56:01.905 163 17460.72 22.77 53988.12 88888.00 2008-06-11 03:56:02.405 163 17460.73 22.76 53988.08 88888.00 2008-06-11 03:56:02.905 163 17460.81 22.74 53988.03 88888.00 2008-06-11 03:56:03.405 163 17460.80 22.72 53988.08 88888.00 2008-06-11 03:56:03.905 163 17460.89 22.65 53988.03 88888.00 2008-06-11 03:56:04.405 163 17460.87 22.62 53988.07 88888.00 2008-06-11 03:56:04.905 163 17460.80 22.67 53988.09 88888.00 2008-06-11 03:56:05.405 163 17460.84 22.72 53988.11 88888.00 2008-06-11 03:56:05.905 163 17460.88 22.74 53988.13 88888.00 2008-06-11 03:56:06.405 163 17460.86 22.76 53988.14 88888.00 2008-06-11 03:56:06.905 163 17460.82 22.73 53988.09 88888.00 2008-06-11 03:56:07.405 163 17460.77 22.73 53988.05 88888.00 2008-06-11 03:56:07.905 163 17460.83 22.79 53988.05 88888.00 2008-06-11 03:56:08.405 163 17460.84 22.80 53988.04 88888.00 2008-06-11 03:56:08.905 163 17460.86 22.76 53987.99 88888.00 2008-06-11 03:56:09.405 163 17460.92 22.76 53987.99 88888.00 2008-06-11 03:56:09.905 163 17460.94 22.85 53987.99 88888.00 2008-06-11 03:56:10.405 163 17461.00 22.90 53988.03 88888.00 2008-06-11 03:56:10.905 163 17460.94 22.89 53988.04 88888.00 2008-06-11 03:56:11.405 163 17460.91 22.80 53988.08 88888.00 2008-06-11 03:56:11.905 163 17460.96 22.80 53988.02 88888.00 2008-06-11 03:56:12.405 163 17460.91 22.82 53988.05 88888.00 2008-06-11 03:56:12.905 163 17460.92 22.84 53988.00 88888.00 2008-06-11 03:56:13.405 163 17460.81 22.77 53988.01 88888.00 2008-06-11 03:56:13.905 163 17460.79 22.81 53988.05 88888.00 2008-06-11 03:56:14.405 163 17460.80 22.92 53988.15 88888.00 2008-06-11 03:56:14.905 163 17460.74 22.94 53988.05 88888.00 2008-06-11 03:56:15.405 163 17460.82 22.94 53987.98 88888.00 2008-06-11 03:56:15.905 163 17460.84 22.91 53988.02 88888.00 2008-06-11 03:56:16.405 163 17460.84 22.93 53988.04 88888.00 2008-06-11 03:56:16.905 163 17460.94 22.96 53988.07 88888.00 2008-06-11 03:56:17.405 163 17460.91 22.99 53988.08 88888.00 2008-06-11 03:56:17.905 163 17460.88 22.96 53987.96 88888.00 2008-06-11 03:56:18.405 163 17460.84 22.96 53988.07 88888.00 2008-06-11 03:56:18.905 163 17460.84 23.02 53988.04 88888.00 2008-06-11 03:56:19.405 163 17460.84 23.05 53988.13 88888.00 2008-06-11 03:56:19.905 163 17460.89 23.03 53988.12 88888.00 2008-06-11 03:56:20.405 163 17460.84 23.03 53988.01 88888.00 2008-06-11 03:56:20.905 163 17460.82 23.04 53987.96 88888.00 2008-06-11 03:56:21.405 163 17460.80 23.02 53988.10 88888.00 2008-06-11 03:56:21.905 163 17460.77 23.06 53988.13 88888.00 2008-06-11 03:56:22.405 163 17460.78 23.08 53988.08 88888.00 2008-06-11 03:56:22.905 163 17460.81 23.12 53988.09 88888.00 2008-06-11 03:56:23.405 163 17460.77 23.18 53988.14 88888.00 2008-06-11 03:56:23.905 163 17460.76 23.13 53988.12 88888.00 2008-06-11 03:56:24.405 163 17460.73 23.10 53988.11 88888.00 2008-06-11 03:56:24.905 163 17460.70 23.02 53988.21 88888.00 2008-06-11 03:56:25.405 163 17460.69 23.01 53988.27 88888.00 2008-06-11 03:56:25.905 163 17460.67 23.04 53988.26 88888.00 2008-06-11 03:56:26.405 163 17460.72 23.06 53988.21 88888.00 2008-06-11 03:56:26.905 163 17460.73 23.10 53988.15 88888.00 2008-06-11 03:56:27.405 163 17460.66 23.04 53988.11 88888.00 2008-06-11 03:56:27.905 163 17460.67 23.01 53988.13 88888.00 2008-06-11 03:56:28.405 163 17460.69 23.01 53988.05 88888.00 2008-06-11 03:56:28.905 163 17460.62 23.08 53988.04 88888.00 2008-06-11 03:56:29.405 163 17460.66 23.12 53988.05 88888.00 2008-06-11 03:56:29.905 163 17460.67 23.16 53988.12 88888.00 2008-06-11 03:56:30.405 163 17460.64 23.11 53988.08 88888.00 2008-06-11 03:56:30.905 163 17460.62 23.13 53988.22 88888.00 2008-06-11 03:56:31.405 163 17460.60 23.12 53988.33 88888.00 2008-06-11 03:56:31.905 163 17460.60 23.20 53988.31 88888.00 2008-06-11 03:56:32.405 163 17460.61 23.14 53988.21 88888.00 2008-06-11 03:56:32.905 163 17460.53 23.15 53988.11 88888.00 2008-06-11 03:56:33.405 163 17460.45 23.09 53988.11 88888.00 2008-06-11 03:56:33.905 163 17460.56 23.12 53988.16 88888.00 2008-06-11 03:56:34.405 163 17460.49 23.22 53988.14 88888.00 2008-06-11 03:56:34.905 163 17460.38 23.29 53988.08 88888.00 2008-06-11 03:56:35.405 163 17460.38 23.25 53988.14 88888.00 2008-06-11 03:56:35.905 163 17460.45 23.20 53988.14 88888.00 2008-06-11 03:56:36.405 163 17460.41 23.19 53988.11 88888.00 2008-06-11 03:56:36.905 163 17460.42 23.22 53988.16 88888.00 2008-06-11 03:56:37.405 163 17460.37 23.28 53988.18 88888.00 2008-06-11 03:56:37.905 163 17460.36 23.26 53988.21 88888.00 2008-06-11 03:56:38.405 163 17460.30 23.21 53988.15 88888.00 2008-06-11 03:56:38.905 163 17460.20 23.24 53988.21 88888.00 2008-06-11 03:56:39.405 163 17460.10 23.26 53988.23 88888.00 2008-06-11 03:56:39.905 163 17460.13 23.30 53988.20 88888.00 2008-06-11 03:56:40.405 163 17460.20 23.41 53988.26 88888.00 2008-06-11 03:56:40.905 163 17460.13 23.41 53988.30 88888.00 2008-06-11 03:56:41.405 163 17460.06 23.36 53988.36 88888.00 2008-06-11 03:56:41.905 163 17460.01 23.39 53988.33 88888.00 2008-06-11 03:56:42.405 163 17459.96 23.44 53988.30 88888.00 2008-06-11 03:56:42.905 163 17460.00 23.43 53988.33 88888.00 2008-06-11 03:56:43.405 163 17460.02 23.48 53988.45 88888.00 2008-06-11 03:56:43.905 163 17459.99 23.51 53988.38 88888.00 2008-06-11 03:56:44.405 163 17459.91 23.58 53988.29 88888.00 2008-06-11 03:56:44.905 163 17459.98 23.65 53988.23 88888.00 2008-06-11 03:56:45.405 163 17460.04 23.72 53988.22 88888.00 2008-06-11 03:56:45.905 163 17460.06 23.80 53988.21 88888.00 2008-06-11 03:56:46.405 163 17459.99 23.81 53988.20 88888.00 2008-06-11 03:56:46.905 163 17459.95 23.75 53988.21 88888.00 2008-06-11 03:56:47.405 163 17459.94 23.77 53988.15 88888.00 2008-06-11 03:56:47.905 163 17459.97 23.83 53988.23 88888.00 2008-06-11 03:56:48.405 163 17459.97 23.84 53988.19 88888.00 2008-06-11 03:56:48.905 163 17459.89 23.89 53988.16 88888.00 2008-06-11 03:56:49.405 163 17459.90 23.97 53988.20 88888.00 2008-06-11 03:56:49.905 163 17459.92 24.00 53988.14 88888.00 2008-06-11 03:56:50.405 163 17459.90 23.96 53988.07 88888.00 2008-06-11 03:56:50.905 163 17459.88 24.03 53988.14 88888.00 2008-06-11 03:56:51.405 163 17459.84 24.10 53988.18 88888.00 2008-06-11 03:56:51.905 163 17459.81 24.16 53988.20 88888.00 2008-06-11 03:56:52.405 163 17459.87 24.19 53988.11 88888.00 2008-06-11 03:56:52.905 163 17459.87 24.19 53988.23 88888.00 2008-06-11 03:56:53.405 163 17459.94 24.25 53988.22 88888.00 2008-06-11 03:56:53.905 163 17459.95 24.26 53988.20 88888.00 2008-06-11 03:56:54.405 163 17459.90 24.26 53988.21 88888.00 2008-06-11 03:56:54.905 163 17459.99 24.31 53988.18 88888.00 2008-06-11 03:56:55.405 163 17460.05 24.40 53988.20 88888.00 2008-06-11 03:56:55.905 163 17460.01 24.50 53988.24 88888.00 2008-06-11 03:56:56.405 163 17459.97 24.53 53988.25 88888.00 2008-06-11 03:56:56.905 163 17460.02 24.61 53988.12 88888.00 2008-06-11 03:56:57.405 163 17460.02 24.69 53988.19 88888.00 2008-06-11 03:56:57.905 163 17460.06 24.69 53988.20 88888.00 2008-06-11 03:56:58.405 163 17460.19 24.75 53988.13 88888.00 2008-06-11 03:56:58.905 163 17460.32 24.84 53988.10 88888.00 2008-06-11 03:56:59.405 163 17460.28 24.92 53988.11 88888.00 2008-06-11 03:56:59.905 163 17460.38 25.06 53988.14 88888.00 2008-06-11 03:57:00.405 163 17460.47 25.10 53988.12 88888.00 2008-06-11 03:57:00.905 163 17460.53 25.14 53988.02 88888.00 2008-06-11 03:57:01.405 163 17460.57 25.24 53988.03 88888.00 2008-06-11 03:57:01.905 163 17460.56 25.33 53988.15 88888.00 2008-06-11 03:57:02.405 163 17460.49 25.35 53988.16 88888.00 2008-06-11 03:57:02.905 163 17460.51 25.36 53988.18 88888.00 2008-06-11 03:57:03.405 163 17460.62 25.40 53988.15 88888.00 2008-06-11 03:57:03.905 163 17460.76 25.43 53988.07 88888.00 2008-06-11 03:57:04.405 163 17460.82 25.49 53988.12 88888.00 2008-06-11 03:57:04.905 163 17460.78 25.58 53988.19 88888.00 2008-06-11 03:57:05.405 163 17460.82 25.67 53988.15 88888.00 2008-06-11 03:57:05.905 163 17460.88 25.75 53988.12 88888.00 2008-06-11 03:57:06.405 163 17460.99 25.76 53988.15 88888.00 2008-06-11 03:57:06.905 163 17461.09 25.76 53988.08 88888.00 2008-06-11 03:57:07.405 163 17461.14 25.83 53988.12 88888.00 2008-06-11 03:57:07.905 163 17461.19 25.87 53988.11 88888.00 2008-06-11 03:57:08.405 163 17461.21 25.93 53988.15 88888.00 2008-06-11 03:57:08.905 163 17461.29 25.98 53988.15 88888.00 2008-06-11 03:57:09.405 163 17461.35 26.07 53988.13 88888.00 2008-06-11 03:57:09.905 163 17461.42 26.15 53988.08 88888.00 2008-06-11 03:57:10.405 163 17461.50 26.23 53987.98 88888.00 2008-06-11 03:57:10.905 163 17461.63 26.30 53987.97 88888.00 2008-06-11 03:57:11.405 163 17461.62 26.37 53987.97 88888.00 2008-06-11 03:57:11.905 163 17461.64 26.44 53987.90 88888.00 2008-06-11 03:57:12.405 163 17461.72 26.53 53987.93 88888.00 2008-06-11 03:57:12.905 163 17461.84 26.57 53987.98 88888.00 2008-06-11 03:57:13.405 163 17461.89 26.58 53987.96 88888.00 2008-06-11 03:57:13.905 163 17461.91 26.65 53988.03 88888.00 2008-06-11 03:57:14.405 163 17462.03 26.71 53987.93 88888.00 2008-06-11 03:57:14.905 163 17462.15 26.65 53987.86 88888.00 2008-06-11 03:57:15.405 163 17462.23 26.64 53987.81 88888.00 2008-06-11 03:57:15.905 163 17462.23 26.66 53987.88 88888.00 2008-06-11 03:57:16.405 163 17462.27 26.67 53987.92 88888.00 2008-06-11 03:57:16.905 163 17462.34 26.74 53987.91 88888.00 2008-06-11 03:57:17.405 163 17462.50 26.79 53987.91 88888.00 2008-06-11 03:57:17.905 163 17462.56 26.85 53987.78 88888.00 2008-06-11 03:57:18.405 163 17462.71 26.92 53987.81 88888.00 2008-06-11 03:57:18.905 163 17462.76 26.87 53987.76 88888.00 2008-06-11 03:57:19.405 163 17462.81 26.81 53987.77 88888.00 2008-06-11 03:57:19.905 163 17462.90 26.79 53987.78 88888.00 2008-06-11 03:57:20.405 163 17462.95 26.76 53987.76 88888.00 2008-06-11 03:57:20.905 163 17462.97 26.72 53987.79 88888.00 2008-06-11 03:57:21.405 163 17463.00 26.73 53987.76 88888.00 2008-06-11 03:57:21.905 163 17463.00 26.74 53987.83 88888.00 2008-06-11 03:57:22.405 163 17463.16 26.62 53987.87 88888.00 2008-06-11 03:57:22.905 163 17463.29 26.52 53987.93 88888.00 2008-06-11 03:57:23.405 163 17463.29 26.47 53987.96 88888.00 2008-06-11 03:57:23.905 163 17463.18 26.41 53987.97 88888.00 2008-06-11 03:57:24.405 163 17463.13 26.33 53988.05 88888.00 2008-06-11 03:57:24.905 163 17463.26 26.28 53987.99 88888.00 2008-06-11 03:57:25.405 163 17463.32 26.14 53987.92 88888.00 2008-06-11 03:57:25.905 163 17463.31 25.94 53987.96 88888.00 2008-06-11 03:57:26.405 163 17463.38 25.72 53987.98 88888.00 2008-06-11 03:57:26.905 163 17463.45 25.56 53988.01 88888.00 2008-06-11 03:57:27.405 163 17463.33 25.45 53988.02 88888.00 2008-06-11 03:57:27.905 163 17463.26 25.29 53987.97 88888.00 2008-06-11 03:57:28.405 163 17463.34 25.08 53987.91 88888.00 2008-06-11 03:57:28.905 163 17463.38 24.92 53987.96 88888.00 2008-06-11 03:57:29.405 163 17463.32 24.77 53987.94 88888.00 2008-06-11 03:57:29.905 163 17463.22 24.60 53987.94 88888.00 2008-06-11 03:57:30.405 163 17463.23 24.39 53988.00 88888.00 2008-06-11 03:57:30.905 163 17463.22 24.19 53987.96 88888.00 2008-06-11 03:57:31.405 163 17463.21 23.94 53988.07 88888.00 2008-06-11 03:57:31.905 163 17463.13 23.65 53987.99 88888.00 2008-06-11 03:57:32.405 163 17463.09 23.34 53988.02 88888.00 2008-06-11 03:57:32.905 163 17463.03 23.03 53988.10 88888.00 2008-06-11 03:57:33.405 163 17462.95 22.73 53988.15 88888.00 2008-06-11 03:57:33.905 163 17462.91 22.50 53988.15 88888.00 2008-06-11 03:57:34.405 163 17462.91 22.18 53988.13 88888.00 2008-06-11 03:57:34.905 163 17462.93 21.85 53988.15 88888.00 2008-06-11 03:57:35.402 163 17462.95 21.49 53988.27 88888.00 2008-06-11 03:57:35.902 163 17462.85 21.20 53988.29 88888.00 2008-06-11 03:57:36.402 163 17462.76 20.84 53988.27 88888.00 2008-06-11 03:57:36.902 163 17462.68 20.55 53988.24 88888.00 2008-06-11 03:57:37.402 163 17462.68 20.20 53988.34 88888.00 2008-06-11 03:57:37.902 163 17462.60 19.83 53988.26 88888.00 2008-06-11 03:57:38.402 163 17462.45 19.49 53988.25 88888.00 2008-06-11 03:57:38.902 163 17462.42 19.19 53988.31 88888.00 2008-06-11 03:57:39.402 163 17462.37 18.84 53988.47 88888.00 2008-06-11 03:57:39.902 163 17462.35 18.50 53988.47 88888.00 2008-06-11 03:57:40.402 163 17462.34 18.23 53988.36 88888.00 2008-06-11 03:57:40.902 163 17462.17 17.93 53988.34 88888.00 2008-06-11 03:57:41.402 163 17462.07 17.60 53988.46 88888.00 2008-06-11 03:57:41.902 163 17462.00 17.43 53988.56 88888.00 2008-06-11 03:57:42.402 163 17461.93 17.30 53988.56 88888.00 2008-06-11 03:57:42.902 163 17461.80 17.09 53988.47 88888.00 2008-06-11 03:57:43.402 163 17461.74 16.90 53988.35 88888.00 2008-06-11 03:57:43.902 163 17461.71 16.74 53988.38 88888.00 2008-06-11 03:57:44.402 163 17461.65 16.65 53988.43 88888.00 2008-06-11 03:57:44.902 163 17461.60 16.61 53988.46 88888.00 2008-06-11 03:57:45.402 163 17461.44 16.50 53988.43 88888.00 2008-06-11 03:57:45.902 163 17461.40 16.38 53988.55 88888.00 2008-06-11 03:57:46.402 163 17461.33 16.35 53988.55 88888.00 2008-06-11 03:57:46.902 163 17461.15 16.32 53988.56 88888.00 2008-06-11 03:57:47.402 163 17461.00 16.30 53988.49 88888.00 2008-06-11 03:57:47.902 163 17460.96 16.32 53988.55 88888.00 2008-06-11 03:57:48.402 163 17460.83 16.32 53988.55 88888.00 2008-06-11 03:57:48.902 163 17460.60 16.39 53988.65 88888.00 2008-06-11 03:57:49.402 163 17460.53 16.51 53988.70 88888.00 2008-06-11 03:57:49.902 163 17460.46 16.58 53988.69 88888.00 2008-06-11 03:57:50.402 163 17460.31 16.76 53988.61 88888.00 2008-06-11 03:57:50.902 163 17460.19 16.94 53988.64 88888.00 2008-06-11 03:57:51.402 163 17459.98 17.14 53988.60 88888.00 2008-06-11 03:57:51.902 163 17459.88 17.26 53988.68 88888.00 2008-06-11 03:57:52.402 163 17459.76 17.35 53988.72 88888.00 2008-06-11 03:57:52.902 163 17459.65 17.52 53988.76 88888.00 2008-06-11 03:57:53.402 163 17459.49 17.76 53988.77 88888.00 2008-06-11 03:57:53.902 163 17459.31 17.95 53988.77 88888.00 2008-06-11 03:57:54.402 163 17459.23 18.06 53988.78 88888.00 2008-06-11 03:57:54.902 163 17459.11 18.21 53988.74 88888.00 2008-06-11 03:57:55.402 163 17458.96 18.41 53988.71 88888.00 2008-06-11 03:57:55.902 163 17458.76 18.57 53988.79 88888.00 2008-06-11 03:57:56.402 163 17458.59 18.75 53988.83 88888.00 2008-06-11 03:57:56.902 163 17458.55 18.85 53988.83 88888.00 2008-06-11 03:57:57.402 163 17458.49 19.01 53988.88 88888.00 2008-06-11 03:57:57.902 163 17458.42 19.15 53988.76 88888.00 2008-06-11 03:57:58.402 163 17458.27 19.32 53988.72 88888.00 2008-06-11 03:57:58.902 163 17458.24 19.48 53988.78 88888.00 2008-06-11 03:57:59.402 163 17458.08 19.65 53988.75 88888.00 2008-06-11 03:57:59.902 163 17457.97 19.81 53988.74 88888.00 2008-06-11 03:58:00.402 163 17457.93 19.91 53988.71 88888.00 2008-06-11 03:58:00.902 163 17457.80 20.12 53988.87 88888.00 2008-06-11 03:58:01.402 163 17457.81 20.31 53988.84 88888.00 2008-06-11 03:58:01.902 163 17457.81 20.50 53988.78 88888.00 2008-06-11 03:58:02.402 163 17457.81 20.61 53988.72 88888.00 2008-06-11 03:58:02.902 163 17457.82 20.74 53988.72 88888.00 2008-06-11 03:58:03.402 163 17457.92 20.89 53988.74 88888.00 2008-06-11 03:58:03.902 163 17457.90 20.94 53988.66 88888.00 2008-06-11 03:58:04.402 163 17457.85 21.06 53988.69 88888.00 2008-06-11 03:58:04.902 163 17457.87 21.25 53988.71 88888.00 2008-06-11 03:58:05.402 163 17457.84 21.33 53988.69 88888.00 2008-06-11 03:58:05.902 163 17457.75 21.40 53988.65 88888.00 2008-06-11 03:58:06.402 163 17457.76 21.43 53988.63 88888.00 2008-06-11 03:58:06.902 163 17457.77 21.53 53988.55 88888.00 2008-06-11 03:58:07.402 163 17457.81 21.57 53988.47 88888.00 2008-06-11 03:58:07.902 163 17457.93 21.55 53988.57 88888.00 2008-06-11 03:58:08.402 163 17457.92 21.65 53988.52 88888.00 2008-06-11 03:58:08.902 163 17457.92 21.70 53988.44 88888.00 2008-06-11 03:58:09.402 163 17457.90 21.81 53988.54 88888.00 2008-06-11 03:58:09.902 163 17457.97 21.85 53988.47 88888.00 2008-06-11 03:58:10.402 163 17457.95 21.96 53988.45 88888.00 2008-06-11 03:58:10.902 163 17457.92 22.03 53988.36 88888.00 2008-06-11 03:58:11.402 163 17457.98 22.11 53988.33 88888.00 2008-06-11 03:58:11.902 163 17458.09 22.12 53988.41 88888.00 2008-06-11 03:58:12.402 163 17458.13 22.07 53988.45 88888.00 2008-06-11 03:58:12.902 163 17458.17 22.09 53988.48 88888.00 2008-06-11 03:58:13.402 163 17458.19 22.15 53988.44 88888.00 2008-06-11 03:58:13.902 163 17458.23 22.19 53988.38 88888.00 2008-06-11 03:58:14.402 163 17458.11 22.19 53988.29 88888.00 2008-06-11 03:58:14.902 163 17458.13 22.22 53988.27 88888.00 2008-06-11 03:58:15.402 163 17458.06 22.17 53988.27 88888.00 2008-06-11 03:58:15.902 163 17458.01 22.19 53988.30 88888.00 2008-06-11 03:58:16.402 163 17458.04 22.25 53988.30 88888.00 2008-06-11 03:58:16.902 163 17458.03 22.25 53988.31 88888.00 2008-06-11 03:58:17.402 163 17457.91 22.30 53988.35 88888.00 2008-06-11 03:58:17.902 163 17457.83 22.33 53988.35 88888.00 2008-06-11 03:58:18.402 163 17457.75 22.42 53988.35 88888.00 2008-06-11 03:58:18.902 163 17457.77 22.47 53988.38 88888.00 2008-06-11 03:58:19.402 163 17457.75 22.45 53988.37 88888.00 2008-06-11 03:58:19.902 163 17457.63 22.42 53988.39 88888.00 2008-06-11 03:58:20.402 163 17457.54 22.46 53988.45 88888.00 2008-06-11 03:58:20.902 163 17457.46 22.51 53988.47 88888.00 2008-06-11 03:58:21.402 163 17457.45 22.54 53988.59 88888.00 2008-06-11 03:58:21.902 163 17457.29 22.56 53988.61 88888.00 2008-06-11 03:58:22.402 163 17457.14 22.62 53988.56 88888.00 2008-06-11 03:58:22.902 163 17457.16 22.62 53988.63 88888.00 2008-06-11 03:58:23.402 163 17457.03 22.67 53988.61 88888.00 2008-06-11 03:58:23.902 163 17456.93 22.77 53988.70 88888.00 2008-06-11 03:58:24.402 163 17456.82 22.89 53988.74 88888.00 2008-06-11 03:58:24.902 163 17456.73 22.92 53988.77 88888.00 2008-06-11 03:58:25.402 163 17456.61 22.95 53988.77 88888.00 2008-06-11 03:58:25.902 163 17456.52 23.03 53988.87 88888.00 2008-06-11 03:58:26.402 163 17456.32 23.11 53988.87 88888.00 2008-06-11 03:58:26.902 163 17456.21 23.26 53988.90 88888.00 2008-06-11 03:58:27.402 163 17456.11 23.29 53988.93 88888.00 2008-06-11 03:58:27.902 163 17456.07 23.26 53989.02 88888.00 2008-06-11 03:58:28.402 163 17456.00 23.33 53989.02 88888.00 2008-06-11 03:58:28.902 163 17455.89 23.38 53988.97 88888.00 2008-06-11 03:58:29.402 163 17455.73 23.43 53988.87 88888.00 2008-06-11 03:58:29.902 163 17455.67 23.49 53989.01 88888.00 2008-06-11 03:58:30.402 163 17455.61 23.63 53989.01 88888.00 2008-06-11 03:58:30.902 163 17455.55 23.65 53988.99 88888.00 2008-06-11 03:58:31.402 163 17455.47 23.69 53988.99 88888.00 2008-06-11 03:58:31.902 163 17455.45 23.74 53989.11 88888.00 2008-06-11 03:58:32.402 163 17455.28 23.84 53989.08 88888.00 2008-06-11 03:58:32.902 163 17455.17 23.96 53989.04 88888.00 2008-06-11 03:58:33.402 163 17455.23 24.00 53989.01 88888.00 2008-06-11 03:58:33.902 163 17455.18 24.22 53989.04 88888.00 2008-06-11 03:58:34.402 163 17455.02 24.36 53989.10 88888.00 2008-06-11 03:58:34.902 163 17455.05 24.53 53988.95 88888.00 2008-06-11 03:58:35.402 163 17455.12 24.65 53988.97 88888.00 2008-06-11 03:58:35.902 163 17455.15 24.77 53988.95 88888.00 2008-06-11 03:58:36.402 163 17455.16 25.00 53988.93 88888.00 2008-06-11 03:58:36.902 163 17455.15 25.20 53989.02 88888.00 2008-06-11 03:58:37.402 163 17455.13 25.40 53988.95 88888.00 2008-06-11 03:58:37.902 163 17455.13 25.62 53988.92 88888.00 2008-06-11 03:58:38.402 163 17455.16 25.76 53988.99 88888.00 2008-06-11 03:58:38.902 163 17455.12 25.89 53989.00 88888.00 2008-06-11 03:58:39.402 163 17455.10 26.14 53988.97 88888.00 2008-06-11 03:58:39.902 163 17455.15 26.40 53988.80 88888.00 2008-06-11 03:58:40.402 163 17455.19 26.54 53988.89 88888.00 2008-06-11 03:58:40.902 163 17455.17 26.77 53988.77 88888.00 2008-06-11 03:58:41.402 163 17455.20 26.97 53988.78 88888.00 2008-06-11 03:58:41.902 163 17455.21 27.21 53988.77 88888.00 2008-06-11 03:58:42.402 163 17455.23 27.44 53988.69 88888.00 2008-06-11 03:58:42.902 163 17455.21 27.67 53988.66 88888.00 2008-06-11 03:58:43.402 163 17455.23 27.88 53988.65 88888.00 2008-06-11 03:58:43.902 163 17455.27 28.13 53988.63 88888.00 2008-06-11 03:58:44.402 163 17455.29 28.36 53988.54 88888.00 2008-06-11 03:58:44.902 163 17455.39 28.64 53988.58 88888.00 2008-06-11 03:58:45.402 163 17455.40 28.77 53988.61 88888.00 2008-06-11 03:58:45.902 163 17455.35 28.94 53988.60 88888.00 2008-06-11 03:58:46.402 163 17455.43 29.21 53988.54 88888.00 2008-06-11 03:58:46.902 163 17455.53 29.40 53988.48 88888.00 2008-06-11 03:58:47.402 163 17455.59 29.57 53988.48 88888.00 2008-06-11 03:58:47.902 163 17455.63 29.79 53988.46 88888.00 2008-06-11 03:58:48.402 163 17455.72 29.95 53988.39 88888.00 2008-06-11 03:58:48.902 163 17455.78 30.15 53988.36 88888.00 2008-06-11 03:58:49.402 163 17455.87 30.32 53988.32 88888.00 2008-06-11 03:58:49.902 163 17455.93 30.46 53988.34 88888.00 2008-06-11 03:58:50.402 163 17455.96 30.56 53988.35 88888.00 2008-06-11 03:58:50.902 163 17456.07 30.75 53988.37 88888.00 2008-06-11 03:58:51.402 163 17456.18 30.87 53988.34 88888.00 2008-06-11 03:58:51.902 163 17456.23 31.06 53988.42 88888.00 2008-06-11 03:58:52.402 163 17456.32 31.23 53988.42 88888.00 2008-06-11 03:58:52.902 163 17456.35 31.25 53988.41 88888.00 2008-06-11 03:58:53.402 163 17456.39 31.35 53988.34 88888.00 2008-06-11 03:58:53.902 163 17456.49 31.51 53988.12 88888.00 2008-06-11 03:58:54.402 163 17456.63 31.54 53988.18 88888.00 2008-06-11 03:58:54.902 163 17456.72 31.62 53988.23 88888.00 2008-06-11 03:58:55.402 163 17456.74 31.64 53988.18 88888.00 2008-06-11 03:58:55.902 163 17456.83 31.72 53988.10 88888.00 2008-06-11 03:58:56.402 163 17456.91 31.81 53988.12 88888.00 2008-06-11 03:58:56.902 163 17456.94 31.81 53988.09 88888.00 2008-06-11 03:58:57.402 163 17457.02 31.81 53988.01 88888.00 2008-06-11 03:58:57.902 163 17457.13 31.80 53987.96 88888.00 2008-06-11 03:58:58.402 163 17457.25 31.77 53987.97 88888.00 2008-06-11 03:58:58.902 163 17457.44 31.84 53988.02 88888.00 2008-06-11 03:58:59.402 163 17457.54 31.89 53988.05 88888.00 2008-06-11 03:58:59.902 163 17457.53 31.87 53988.05 88888.00 2008-06-11 03:59:00.402 163 17457.61 31.82 53987.96 88888.00 2008-06-11 03:59:00.902 163 17457.57 31.78 53987.92 88888.00 2008-06-11 03:59:01.402 163 17457.68 31.75 53987.88 88888.00 2008-06-11 03:59:01.902 163 17457.77 31.70 53987.91 88888.00 2008-06-11 03:59:02.402 163 17457.80 31.60 53987.86 88888.00 2008-06-11 03:59:02.902 163 17457.81 31.48 53987.76 88888.00 2008-06-11 03:59:03.402 163 17457.78 31.40 53987.73 88888.00 2008-06-11 03:59:03.902 163 17457.92 31.33 53987.70 88888.00 2008-06-11 03:59:04.402 163 17457.95 31.23 53987.64 88888.00 2008-06-11 03:59:04.902 163 17458.00 31.10 53987.60 88888.00 2008-06-11 03:59:05.402 163 17458.13 31.00 53987.56 88888.00 2008-06-11 03:59:05.902 163 17458.19 30.85 53987.71 88888.00 2008-06-11 03:59:06.402 163 17458.16 30.79 53987.76 88888.00 2008-06-11 03:59:06.902 163 17458.19 30.69 53987.68 88888.00 2008-06-11 03:59:07.402 163 17458.25 30.53 53987.71 88888.00 2008-06-11 03:59:07.902 163 17458.23 30.44 53987.79 88888.00 2008-06-11 03:59:08.402 163 17458.27 30.42 53987.82 88888.00 2008-06-11 03:59:08.902 163 17458.25 30.27 53987.81 88888.00 2008-06-11 03:59:09.402 163 17458.21 30.08 53987.83 88888.00 2008-06-11 03:59:09.902 163 17458.19 29.97 53987.81 88888.00 2008-06-11 03:59:10.402 163 17458.18 29.86 53987.90 88888.00 2008-06-11 03:59:10.902 163 17458.09 29.73 53987.93 88888.00 2008-06-11 03:59:11.402 163 17458.07 29.58 53987.90 88888.00 2008-06-11 03:59:11.902 163 17458.04 29.45 53987.90 88888.00 2008-06-11 03:59:12.402 163 17458.00 29.29 53987.90 88888.00 2008-06-11 03:59:12.902 163 17458.05 29.13 53987.96 88888.00 2008-06-11 03:59:13.402 163 17458.01 29.01 53987.90 88888.00 2008-06-11 03:59:13.902 163 17458.04 28.95 53987.89 88888.00 2008-06-11 03:59:14.402 163 17457.95 28.75 53987.93 88888.00 2008-06-11 03:59:14.902 163 17457.94 28.58 53987.90 88888.00 2008-06-11 03:59:15.402 163 17457.98 28.47 53987.90 88888.00 2008-06-11 03:59:15.902 163 17457.76 28.30 53987.89 88888.00 2008-06-11 03:59:16.402 163 17457.67 28.16 53987.90 88888.00 2008-06-11 03:59:16.902 163 17457.66 28.04 53987.82 88888.00 2008-06-11 03:59:17.402 163 17457.63 27.92 53987.71 88888.00 2008-06-11 03:59:17.902 163 17457.61 27.83 53987.81 88888.00 2008-06-11 03:59:18.402 163 17457.63 27.73 53987.86 88888.00 2008-06-11 03:59:18.902 163 17457.63 27.54 53987.82 88888.00 2008-06-11 03:59:19.402 163 17457.56 27.36 53987.73 88888.00 2008-06-11 03:59:19.902 163 17457.46 27.22 53987.90 88888.00 2008-06-11 03:59:20.402 163 17457.51 27.06 53987.89 88888.00 2008-06-11 03:59:20.902 163 17457.46 26.89 53987.82 88888.00 2008-06-11 03:59:21.402 163 17457.39 26.89 53987.87 88888.00 2008-06-11 03:59:21.902 163 17457.45 26.85 53987.92 88888.00 2008-06-11 03:59:22.402 163 17457.45 26.75 53987.89 88888.00 2008-06-11 03:59:22.902 163 17457.36 26.67 53987.86 88888.00 2008-06-11 03:59:23.402 163 17457.37 26.64 53987.81 88888.00 2008-06-11 03:59:23.902 163 17457.35 26.65 53987.76 88888.00 2008-06-11 03:59:24.402 163 17457.39 26.71 53987.78 88888.00 2008-06-11 03:59:24.902 163 17457.40 26.76 53987.78 88888.00 2008-06-11 03:59:25.402 163 17457.43 26.84 53987.83 88888.00 2008-06-11 03:59:25.902 163 17457.39 26.91 53987.76 88888.00 2008-06-11 03:59:26.402 163 17457.50 27.01 53987.71 88888.00 2008-06-11 03:59:26.902 163 17457.49 27.04 53987.77 88888.00 2008-06-11 03:59:27.402 163 17457.46 27.12 53987.76 88888.00 2008-06-11 03:59:27.902 163 17457.50 27.26 53987.68 88888.00 2008-06-11 03:59:28.402 163 17457.57 27.43 53987.73 88888.00 2008-06-11 03:59:28.902 163 17457.64 27.50 53987.81 88888.00 2008-06-11 03:59:29.402 163 17457.62 27.53 53987.70 88888.00 2008-06-11 03:59:29.902 163 17457.56 27.65 53987.69 88888.00 2008-06-11 03:59:30.402 163 17457.63 27.77 53987.70 88888.00 2008-06-11 03:59:30.902 163 17457.65 27.94 53987.65 88888.00 2008-06-11 03:59:31.402 163 17457.67 28.03 53987.57 88888.00 2008-06-11 03:59:31.902 163 17457.58 28.20 53987.60 88888.00 2008-06-11 03:59:32.402 163 17457.60 28.30 53987.63 88888.00 2008-06-11 03:59:32.902 163 17457.58 28.35 53987.58 88888.00 2008-06-11 03:59:33.402 163 17457.55 28.40 53987.58 88888.00 2008-06-11 03:59:33.902 163 17457.53 28.50 53987.49 88888.00 2008-06-11 03:59:34.402 163 17457.53 28.59 53987.55 88888.00 2008-06-11 03:59:34.902 163 17457.50 28.62 53987.69 88888.00 2008-06-11 03:59:35.402 163 17457.50 28.66 53987.63 88888.00 2008-06-11 03:59:35.902 163 17457.57 28.72 53987.53 88888.00 2008-06-11 03:59:36.402 163 17457.60 28.84 53987.53 88888.00 2008-06-11 03:59:36.902 163 17457.57 28.89 53987.55 88888.00 2008-06-11 03:59:37.402 163 17457.64 28.92 53987.52 88888.00 2008-06-11 03:59:37.902 163 17457.74 29.01 53987.55 88888.00 2008-06-11 03:59:38.402 163 17457.83 29.05 53987.59 88888.00 2008-06-11 03:59:38.902 163 17457.80 29.04 53987.49 88888.00 2008-06-11 03:59:39.402 163 17457.84 29.05 53987.44 88888.00 2008-06-11 03:59:39.902 163 17457.95 29.20 53987.52 88888.00 2008-06-11 03:59:40.402 163 17457.88 29.17 53987.58 88888.00 2008-06-11 03:59:40.902 163 17457.90 29.16 53987.62 88888.00 2008-06-11 03:59:41.402 163 17457.86 29.21 53987.65 88888.00 2008-06-11 03:59:41.902 163 17457.95 29.20 53987.60 88888.00 2008-06-11 03:59:42.402 163 17458.05 29.25 53987.59 88888.00 2008-06-11 03:59:42.902 163 17458.00 29.26 53987.56 88888.00 2008-06-11 03:59:43.402 163 17458.08 29.26 53987.56 88888.00 2008-06-11 03:59:43.902 163 17458.14 29.27 53987.58 88888.00 2008-06-11 03:59:44.402 163 17458.12 29.29 53987.62 88888.00 2008-06-11 03:59:44.902 163 17458.16 29.33 53987.66 88888.00 2008-06-11 03:59:45.402 163 17458.19 29.29 53987.64 88888.00 2008-06-11 03:59:45.902 163 17458.16 29.25 53987.63 88888.00 2008-06-11 03:59:46.402 163 17458.17 29.16 53987.59 88888.00 2008-06-11 03:59:46.902 163 17458.16 29.08 53987.62 88888.00 2008-06-11 03:59:47.402 163 17458.09 29.03 53987.60 88888.00 2008-06-11 03:59:47.902 163 17458.21 28.98 53987.53 88888.00 2008-06-11 03:59:48.402 163 17458.22 29.00 53987.47 88888.00 2008-06-11 03:59:48.902 163 17458.26 29.01 53987.42 88888.00 2008-06-11 03:59:49.402 163 17458.31 28.97 53987.37 88888.00 2008-06-11 03:59:49.902 163 17458.35 29.05 53987.38 88888.00 2008-06-11 03:59:50.402 163 17458.38 29.08 53987.42 88888.00 2008-06-11 03:59:50.902 163 17458.39 29.10 53987.48 88888.00 2008-06-11 03:59:51.402 163 17458.41 29.10 53987.44 88888.00 2008-06-11 03:59:51.902 163 17458.43 29.06 53987.46 88888.00 2008-06-11 03:59:52.402 163 17458.53 29.10 53987.57 88888.00 2008-06-11 03:59:52.902 163 17458.57 29.20 53987.54 88888.00 2008-06-11 03:59:53.402 163 17458.54 29.29 53987.56 88888.00 2008-06-11 03:59:53.902 163 17458.56 29.37 53987.55 88888.00 2008-06-11 03:59:54.402 163 17458.60 29.38 53987.53 88888.00 2008-06-11 03:59:54.902 163 17458.66 29.44 53987.56 88888.00 2008-06-11 03:59:55.402 163 17458.63 29.47 53987.48 88888.00 2008-06-11 03:59:55.902 163 17458.60 29.48 53987.51 88888.00 2008-06-11 03:59:56.402 163 17458.57 29.53 53987.57 88888.00 2008-06-11 03:59:56.902 163 17458.46 29.56 53987.47 88888.00 2008-06-11 03:59:57.402 163 17458.36 29.60 53987.46 88888.00 2008-06-11 03:59:57.902 163 17458.33 29.56 53987.55 88888.00 2008-06-11 03:59:58.402 163 17458.25 29.54 53987.59 88888.00 2008-06-11 03:59:58.902 163 17458.19 29.49 53987.56 88888.00 2008-06-11 03:59:59.402 163 17458.21 29.44 53987.59 88888.00 2008-06-11 03:59:59.902 163 17458.13 29.34 53987.55 88888.00 2008-06-11 04:00:00.402 163 17458.06 29.21 53987.51 88888.00 2008-06-11 04:00:00.902 163 17457.98 29.20 53987.52 88888.00 2008-06-11 04:00:01.402 163 17458.00 29.13 53987.47 88888.00 2008-06-11 04:00:01.902 163 17458.05 29.01 53987.46 88888.00 2008-06-11 04:00:02.402 163 17458.07 28.92 53987.52 88888.00 2008-06-11 04:00:02.902 163 17458.06 28.81 53987.57 88888.00 2008-06-11 04:00:03.402 163 17458.05 28.79 53987.59 88888.00 2008-06-11 04:00:03.902 163 17458.08 28.68 53987.63 88888.00 2008-06-11 04:00:04.402 163 17458.08 28.55 53987.59 88888.00 2008-06-11 04:00:04.902 163 17458.06 28.48 53987.62 88888.00 2008-06-11 04:00:05.402 163 17458.13 28.36 53987.65 88888.00 2008-06-11 04:00:05.902 163 17458.15 28.23 53987.64 88888.00 2008-06-11 04:00:06.402 163 17458.11 28.17 53987.68 88888.00 2008-06-11 04:00:06.902 163 17458.11 28.04 53987.63 88888.00 2008-06-11 04:00:07.402 163 17458.06 27.90 53987.74 88888.00 2008-06-11 04:00:07.902 163 17458.07 27.72 53987.74 88888.00 2008-06-11 04:00:08.402 163 17458.07 27.60 53987.66 88888.00 2008-06-11 04:00:08.902 163 17458.14 27.55 53987.63 88888.00 2008-06-11 04:00:09.402 163 17458.18 27.47 53987.56 88888.00 2008-06-11 04:00:09.902 163 17458.24 27.33 53987.52 88888.00 2008-06-11 04:00:10.402 163 17458.26 27.23 53987.56 88888.00 2008-06-11 04:00:10.902 163 17458.22 27.20 53987.63 88888.00 2008-06-11 04:00:11.402 163 17458.32 27.14 53987.68 88888.00 2008-06-11 04:00:11.902 163 17458.43 27.05 53987.63 88888.00 2008-06-11 04:00:12.402 163 17458.45 26.99 53987.69 88888.00 2008-06-11 04:00:12.902 163 17458.49 26.90 53987.70 88888.00 2008-06-11 04:00:13.402 163 17458.54 26.83 53987.71 88888.00 2008-06-11 04:00:13.902 163 17458.57 26.81 53987.69 88888.00 2008-06-11 04:00:14.402 163 17458.62 26.74 53987.62 88888.00 2008-06-11 04:00:14.902 163 17458.57 26.64 53987.64 88888.00 2008-06-11 04:00:15.402 163 17458.48 26.55 53987.67 88888.00 2008-06-11 04:00:15.902 163 17458.51 26.57 53987.66 88888.00 2008-06-11 04:00:16.402 163 17458.53 26.57 53987.62 88888.00 2008-06-11 04:00:16.902 163 17458.52 26.57 53987.51 88888.00 2008-06-11 04:00:17.402 163 17458.57 26.56 53987.44 88888.00 2008-06-11 04:00:17.902 163 17458.59 26.52 53987.52 88888.00 2008-06-11 04:00:18.402 163 17458.54 26.61 53987.48 88888.00 2008-06-11 04:00:18.902 163 17458.49 26.71 53987.47 88888.00 2008-06-11 04:00:19.402 163 17458.46 26.81 53987.51 88888.00 2008-06-11 04:00:19.902 163 17458.41 26.83 53987.56 88888.00 2008-06-11 04:00:20.402 163 17458.39 26.89 53987.58 88888.00 2008-06-11 04:00:20.902 163 17458.32 26.96 53987.68 88888.00 2008-06-11 04:00:21.402 163 17458.29 27.03 53987.68 88888.00 2008-06-11 04:00:21.902 163 17458.17 27.18 53987.71 88888.00 2008-06-11 04:00:22.402 163 17458.08 27.34 53987.73 88888.00 2008-06-11 04:00:22.902 163 17458.11 27.43 53987.78 88888.00 2008-06-11 04:00:23.402 163 17458.08 27.58 53987.74 88888.00 2008-06-11 04:00:23.902 163 17457.90 27.64 53987.69 88888.00 2008-06-11 04:00:24.402 163 17457.86 27.71 53987.73 88888.00 2008-06-11 04:00:24.902 163 17457.86 27.88 53987.73 88888.00 2008-06-11 04:00:25.402 163 17457.78 28.00 53987.73 88888.00 2008-06-11 04:00:25.902 163 17457.58 28.16 53987.74 88888.00 2008-06-11 04:00:26.402 163 17457.45 28.38 53987.75 88888.00 2008-06-11 04:00:26.902 163 17457.44 28.57 53987.77 88888.00 2008-06-11 04:00:27.402 163 17457.43 28.64 53987.73 88888.00 2008-06-11 04:00:27.902 163 17457.37 28.72 53987.74 88888.00 2008-06-11 04:00:28.402 163 17457.36 28.82 53987.79 88888.00 2008-06-11 04:00:28.902 163 17457.34 28.95 53987.76 88888.00 2008-06-11 04:00:29.402 163 17457.29 29.04 53987.78 88888.00 2008-06-11 04:00:29.902 163 17457.21 29.14 53987.81 88888.00 2008-06-11 04:00:30.402 163 17457.19 29.27 53987.87 88888.00 2008-06-11 04:00:30.902 163 17457.17 29.45 53987.85 88888.00 2008-06-11 04:00:31.402 163 17457.19 29.50 53987.83 88888.00 2008-06-11 04:00:31.902 163 17457.17 29.58 53987.85 88888.00 2008-06-11 04:00:32.402 163 17457.06 29.54 53987.83 88888.00 2008-06-11 04:00:32.902 163 17456.93 29.55 53987.85 88888.00 2008-06-11 04:00:33.402 163 17457.01 29.57 53987.90 88888.00 2008-06-11 04:00:33.902 163 17457.10 29.59 53987.91 88888.00 2008-06-11 04:00:34.402 163 17457.15 29.68 53987.89 88888.00 2008-06-11 04:00:34.902 163 17457.16 29.65 53987.80 88888.00 2008-06-11 04:00:35.402 163 17457.17 29.60 53987.69 88888.00 2008-06-11 04:00:35.902 163 17457.10 29.59 53987.70 88888.00 2008-06-11 04:00:36.402 163 17457.13 29.56 53987.85 88888.00 2008-06-11 04:00:36.902 163 17457.13 29.55 53987.85 88888.00 2008-06-11 04:00:37.402 163 17457.17 29.45 53987.87 88888.00 2008-06-11 04:00:37.902 163 17457.21 29.35 53987.85 88888.00 2008-06-11 04:00:38.402 163 17457.15 29.30 53987.83 88888.00 2008-06-11 04:00:38.902 163 17457.11 29.17 53987.83 88888.00 2008-06-11 04:00:39.402 163 17457.17 29.04 53987.77 88888.00 2008-06-11 04:00:39.902 163 17457.22 28.95 53987.66 88888.00 2008-06-11 04:00:40.402 163 17457.19 28.87 53987.60 88888.00 2008-06-11 04:00:40.902 163 17457.19 28.75 53987.59 88888.00 2008-06-11 04:00:41.402 163 17457.15 28.64 53987.66 88888.00 2008-06-11 04:00:41.902 163 17457.14 28.50 53987.67 88888.00 2008-06-11 04:00:42.402 163 17457.12 28.46 53987.67 88888.00 2008-06-11 04:00:42.902 163 17457.13 28.43 53987.75 88888.00 2008-06-11 04:00:43.402 163 17457.11 28.41 53987.81 88888.00 2008-06-11 04:00:43.902 163 17457.13 28.38 53987.78 88888.00 2008-06-11 04:00:44.402 163 17457.05 28.29 53987.69 88888.00 2008-06-11 04:00:44.902 163 17457.09 28.16 53987.73 88888.00 2008-06-11 04:00:45.402 163 17457.10 28.13 53987.73 88888.00 2008-06-11 04:00:45.902 163 17457.02 28.16 53987.73 88888.00 2008-06-11 04:00:46.402 163 17457.01 28.17 53987.76 88888.00 2008-06-11 04:00:46.902 163 17456.93 28.06 53987.77 88888.00 2008-06-11 04:00:47.402 163 17456.90 27.93 53987.82 88888.00 2008-06-11 04:00:47.902 163 17456.85 27.92 53987.77 88888.00 2008-06-11 04:00:48.402 163 17456.78 27.87 53987.73 88888.00 2008-06-11 04:00:48.902 163 17456.65 27.81 53987.66 88888.00 2008-06-11 04:00:49.399 163 17456.66 27.71 53987.67 88888.00 2008-06-11 04:00:49.909 163 17456.69 27.58 53987.71 88888.00 2008-06-11 04:00:50.409 163 17456.66 27.38 53987.69 88888.00 2008-06-11 04:00:50.909 163 17456.55 27.39 53987.64 88888.00 2008-06-11 04:00:51.409 163 17456.60 27.33 53987.65 88888.00 2008-06-11 04:00:51.909 163 17456.58 27.25 53987.66 88888.00 2008-06-11 04:00:52.409 163 17456.49 27.24 53987.74 88888.00 2008-06-11 04:00:52.909 163 17456.41 27.21 53987.83 88888.00 2008-06-11 04:00:53.409 163 17456.39 27.15 53987.83 88888.00 2008-06-11 04:00:53.909 163 17456.28 27.08 53987.91 88888.00 2008-06-11 04:00:54.409 163 17456.17 27.06 53987.94 88888.00 2008-06-11 04:00:54.909 163 17456.09 27.11 53987.87 88888.00 2008-06-11 04:00:55.409 163 17456.04 27.06 53987.85 88888.00 2008-06-11 04:00:55.909 163 17456.00 26.99 53987.93 88888.00 2008-06-11 04:00:56.409 163 17455.96 26.97 53987.97 88888.00 2008-06-11 04:00:56.909 163 17455.93 27.02 53987.94 88888.00 2008-06-11 04:00:57.409 163 17455.82 27.01 53987.97 88888.00 2008-06-11 04:00:57.909 163 17455.69 27.09 53987.93 88888.00 2008-06-11 04:00:58.409 163 17455.66 27.06 53987.99 88888.00 2008-06-11 04:00:58.909 163 17455.55 27.13 53987.98 88888.00 2008-06-11 04:00:59.409 163 17455.41 27.19 53987.88 88888.00 2008-06-11 04:00:59.909 163 17455.36 27.28 53987.86 88888.00 2008-06-11 04:01:00.409 163 17455.31 27.28 53987.91 88888.00 2008-06-11 04:01:00.909 163 17455.27 27.26 53987.94 88888.00 2008-06-11 04:01:01.409 163 17455.19 27.35 53987.94 88888.00 2008-06-11 04:01:01.909 163 17455.15 27.39 53987.99 88888.00 2008-06-11 04:01:02.409 163 17455.15 27.41 53988.03 88888.00 2008-06-11 04:01:02.909 163 17455.15 27.44 53988.03 88888.00 2008-06-11 04:01:03.409 163 17455.16 27.53 53988.12 88888.00 2008-06-11 04:01:03.909 163 17455.13 27.67 53988.09 88888.00 2008-06-11 04:01:04.409 163 17455.02 27.71 53988.10 88888.00 2008-06-11 04:01:04.909 163 17454.98 27.77 53988.08 88888.00 2008-06-11 04:01:05.409 163 17454.98 27.83 53988.03 88888.00 2008-06-11 04:01:05.909 163 17454.92 27.89 53988.00 88888.00 2008-06-11 04:01:06.409 163 17454.91 27.98 53987.96 88888.00 2008-06-11 04:01:06.909 163 17454.89 28.02 53987.91 88888.00 2008-06-11 04:01:07.409 163 17454.89 28.17 53987.89 88888.00 2008-06-11 04:01:07.909 163 17454.85 28.21 53987.97 88888.00 2008-06-11 04:01:08.409 163 17454.76 28.27 53987.96 88888.00 2008-06-11 04:01:08.909 163 17454.69 28.31 53988.07 88888.00 2008-06-11 04:01:09.409 163 17454.61 28.39 53988.08 88888.00 2008-06-11 04:01:09.909 163 17454.61 28.51 53988.11 88888.00 2008-06-11 04:01:10.409 163 17454.66 28.67 53988.08 88888.00 2008-06-11 04:01:10.909 163 17454.56 28.68 53988.10 88888.00 2008-06-11 04:01:11.409 163 17454.51 28.69 53988.04 88888.00 2008-06-11 04:01:11.909 163 17454.55 28.70 53987.94 88888.00 2008-06-11 04:01:12.409 163 17454.53 28.75 53987.99 88888.00 2008-06-11 04:01:12.909 163 17454.54 28.82 53988.12 88888.00 2008-06-11 04:01:13.409 163 17454.53 28.84 53988.18 88888.00 2008-06-11 04:01:13.909 163 17454.57 28.85 53988.20 88888.00 2008-06-11 04:01:14.409 163 17454.57 28.95 53988.12 88888.00 2008-06-11 04:01:14.909 163 17454.58 28.97 53988.16 88888.00 2008-06-11 04:01:15.409 163 17454.64 28.98 53988.19 88888.00 2008-06-11 04:01:15.909 163 17454.65 29.13 53988.10 88888.00 2008-06-11 04:01:16.409 163 17454.65 29.14 53988.08 88888.00 2008-06-11 04:01:16.909 163 17454.65 29.19 53987.97 88888.00 2008-06-11 04:01:17.409 163 17454.64 29.14 53987.99 88888.00 2008-06-11 04:01:17.909 163 17454.74 29.14 53987.99 88888.00 2008-06-11 04:01:18.409 163 17454.80 29.19 53988.04 88888.00 2008-06-11 04:01:18.909 163 17454.78 29.21 53988.01 88888.00 2008-06-11 04:01:19.409 163 17454.76 29.28 53987.93 88888.00 2008-06-11 04:01:19.909 163 17454.91 29.31 53987.91 88888.00 2008-06-11 04:01:20.409 163 17455.00 29.42 53987.93 88888.00 2008-06-11 04:01:20.909 163 17454.98 29.42 53987.91 88888.00 2008-06-11 04:01:21.409 163 17455.02 29.38 53987.87 88888.00 2008-06-11 04:01:21.909 163 17455.01 29.35 53987.85 88888.00 2008-06-11 04:01:22.409 163 17455.13 29.35 53987.87 88888.00 2008-06-11 04:01:22.909 163 17455.10 29.28 53987.92 88888.00 2008-06-11 04:01:23.409 163 17454.98 29.31 53987.90 88888.00 2008-06-11 04:01:23.909 163 17455.02 29.31 53987.91 88888.00 2008-06-11 04:01:24.409 163 17455.05 29.31 53987.89 88888.00 2008-06-11 04:01:24.909 163 17455.04 29.30 53987.83 88888.00 2008-06-11 04:01:25.409 163 17455.00 29.30 53987.86 88888.00 2008-06-11 04:01:25.909 163 17455.06 29.35 53987.81 88888.00 2008-06-11 04:01:26.409 163 17455.07 29.40 53987.71 88888.00 2008-06-11 04:01:26.909 163 17455.17 29.45 53987.70 88888.00 2008-06-11 04:01:27.409 163 17455.28 29.55 53987.75 88888.00 2008-06-11 04:01:27.909 163 17455.32 29.63 53987.66 88888.00 2008-06-11 04:01:28.409 163 17455.23 29.73 53987.73 88888.00 2008-06-11 04:01:28.909 163 17455.28 29.89 53987.75 88888.00 2008-06-11 04:01:29.409 163 17455.23 29.98 53987.78 88888.00 2008-06-11 04:01:29.909 163 17455.25 30.11 53987.71 88888.00 2008-06-11 04:01:30.409 163 17455.30 30.21 53987.68 88888.00 2008-06-11 04:01:30.909 163 17455.28 30.31 53987.62 88888.00 2008-06-11 04:01:31.409 163 17455.31 30.43 53987.58 88888.00 2008-06-11 04:01:31.909 163 17455.32 30.53 53987.57 88888.00 2008-06-11 04:01:32.409 163 17455.39 30.64 53987.59 88888.00 2008-06-11 04:01:32.909 163 17455.45 30.75 53987.73 88888.00 2008-06-11 04:01:33.409 163 17455.33 30.89 53987.68 88888.00 2008-06-11 04:01:33.909 163 17455.35 30.96 53987.62 88888.00 2008-06-11 04:01:34.409 163 17455.35 31.06 53987.62 88888.00 2008-06-11 04:01:34.909 163 17455.35 31.14 53987.70 88888.00 2008-06-11 04:01:35.409 163 17455.43 31.23 53987.65 88888.00 2008-06-11 04:01:35.909 163 17455.49 31.36 53987.59 88888.00 2008-06-11 04:01:36.409 163 17455.45 31.48 53987.59 88888.00 2008-06-11 04:01:36.909 163 17455.46 31.55 53987.62 88888.00 2008-06-11 04:01:37.409 163 17455.48 31.58 53987.62 88888.00 2008-06-11 04:01:37.909 163 17455.43 31.65 53987.64 88888.00 2008-06-11 04:01:38.409 163 17455.41 31.73 53987.56 88888.00 2008-06-11 04:01:38.909 163 17455.36 31.74 53987.60 88888.00 2008-06-11 04:01:39.409 163 17455.37 31.81 53987.62 88888.00 2008-06-11 04:01:39.909 163 17455.45 31.84 53987.63 88888.00 2008-06-11 04:01:40.409 163 17455.45 31.80 53987.65 88888.00 2008-06-11 04:01:40.909 163 17455.48 31.86 53987.59 88888.00 2008-06-11 04:01:41.409 163 17455.50 31.93 53987.62 88888.00 2008-06-11 04:01:41.909 163 17455.47 31.94 53987.65 88888.00 2008-06-11 04:01:42.409 163 17455.41 31.96 53987.65 88888.00 2008-06-11 04:01:42.909 163 17455.45 31.98 53987.65 88888.00 2008-06-11 04:01:43.409 163 17455.62 32.01 53987.58 88888.00 2008-06-11 04:01:43.909 163 17455.62 32.06 53987.67 88888.00 2008-06-11 04:01:44.409 163 17455.60 32.04 53987.56 88888.00 2008-06-11 04:01:44.909 163 17455.64 32.03 53987.56 88888.00 2008-06-11 04:01:45.409 163 17455.74 32.04 53987.55 88888.00 2008-06-11 04:01:45.909 163 17455.78 32.12 53987.55 88888.00 2008-06-11 04:01:46.409 163 17455.84 32.13 53987.55 88888.00 2008-06-11 04:01:46.909 163 17455.83 32.12 53987.55 88888.00 2008-06-11 04:01:47.409 163 17455.88 32.22 53987.54 88888.00 2008-06-11 04:01:47.909 163 17456.00 32.20 53987.46 88888.00 2008-06-11 04:01:48.409 163 17456.10 32.20 53987.45 88888.00 2008-06-11 04:01:48.909 163 17456.08 32.17 53987.44 88888.00 2008-06-11 04:01:49.409 163 17456.14 32.16 53987.37 88888.00 2008-06-11 04:01:49.909 163 17456.23 32.19 53987.35 88888.00 2008-06-11 04:01:50.409 163 17456.29 32.17 53987.36 88888.00 2008-06-11 04:01:50.909 163 17456.28 32.06 53987.35 88888.00 2008-06-11 04:01:51.409 163 17456.33 32.08 53987.38 88888.00 2008-06-11 04:01:51.909 163 17456.41 32.08 53987.44 88888.00 2008-06-11 04:01:52.409 163 17456.51 32.00 53987.36 88888.00 2008-06-11 04:01:52.909 163 17456.60 31.93 53987.38 88888.00 2008-06-11 04:01:53.409 163 17456.72 31.79 53987.36 88888.00 2008-06-11 04:01:53.909 163 17456.79 31.75 53987.40 88888.00 2008-06-11 04:01:54.409 163 17456.80 31.65 53987.35 88888.00 2008-06-11 04:01:54.909 163 17456.85 31.49 53987.37 88888.00 2008-06-11 04:01:55.409 163 17456.94 31.42 53987.24 88888.00 2008-06-11 04:01:55.909 163 17456.93 31.32 53987.14 88888.00 2008-06-11 04:01:56.409 163 17456.90 31.18 53987.17 88888.00 2008-06-11 04:01:56.909 163 17456.94 31.06 53987.20 88888.00 2008-06-11 04:01:57.409 163 17457.03 31.05 53987.18 88888.00 2008-06-11 04:01:57.909 163 17457.14 31.00 53987.19 88888.00 2008-06-11 04:01:58.409 163 17457.26 30.97 53987.18 88888.00 2008-06-11 04:01:58.909 163 17457.39 30.93 53987.13 88888.00 2008-06-11 04:01:59.409 163 17457.36 30.91 53987.14 88888.00 2008-06-11 04:01:59.909 163 17457.30 30.80 53987.22 88888.00 2008-06-11 04:02:00.409 163 17457.25 30.71 53987.23 88888.00 2008-06-11 04:02:00.909 163 17457.35 30.60 53987.22 88888.00 2008-06-11 04:02:01.409 163 17457.36 30.48 53987.20 88888.00 2008-06-11 04:02:01.909 163 17457.31 30.36 53987.19 88888.00 2008-06-11 04:02:02.409 163 17457.30 30.37 53987.25 88888.00 2008-06-11 04:02:02.909 163 17457.21 30.33 53987.25 88888.00 2008-06-11 04:02:03.409 163 17457.22 30.36 53987.34 88888.00 2008-06-11 04:02:03.909 163 17457.26 30.28 53987.40 88888.00 2008-06-11 04:02:04.409 163 17457.22 30.27 53987.30 88888.00 2008-06-11 04:02:04.909 163 17457.17 30.24 53987.25 88888.00 2008-06-11 04:02:05.409 163 17457.12 30.16 53987.30 88888.00 2008-06-11 04:02:05.909 163 17457.14 30.11 53987.32 88888.00 2008-06-11 04:02:06.409 163 17457.14 30.17 53987.46 88888.00 2008-06-11 04:02:06.909 163 17457.16 30.25 53987.38 88888.00 2008-06-11 04:02:07.409 163 17457.19 30.26 53987.35 88888.00 2008-06-11 04:02:07.909 163 17457.06 30.31 53987.37 88888.00 2008-06-11 04:02:08.409 163 17457.01 30.27 53987.40 88888.00 2008-06-11 04:02:08.909 163 17457.01 30.26 53987.44 88888.00 2008-06-11 04:02:09.409 163 17457.00 30.32 53987.48 88888.00 2008-06-11 04:02:09.909 163 17456.99 30.36 53987.54 88888.00 2008-06-11 04:02:10.409 163 17456.90 30.50 53987.48 88888.00 2008-06-11 04:02:10.909 163 17456.80 30.57 53987.47 88888.00 2008-06-11 04:02:11.409 163 17456.75 30.60 53987.46 88888.00 2008-06-11 04:02:11.909 163 17456.71 30.67 53987.49 88888.00 2008-06-11 04:02:12.409 163 17456.72 30.80 53987.54 88888.00 2008-06-11 04:02:12.909 163 17456.70 30.87 53987.46 88888.00 2008-06-11 04:02:13.409 163 17456.68 30.94 53987.38 88888.00 2008-06-11 04:02:13.909 163 17456.69 30.95 53987.43 88888.00 2008-06-11 04:02:14.409 163 17456.71 31.06 53987.48 88888.00 2008-06-11 04:02:14.909 163 17456.63 31.15 53987.55 88888.00 2008-06-11 04:02:15.409 163 17456.58 31.19 53987.51 88888.00 2008-06-11 04:02:15.909 163 17456.51 31.18 53987.43 88888.00 2008-06-11 04:02:16.409 163 17456.47 31.22 53987.44 88888.00 2008-06-11 04:02:16.909 163 17456.48 31.30 53987.46 88888.00 2008-06-11 04:02:17.409 163 17456.48 31.33 53987.54 88888.00 2008-06-11 04:02:17.909 163 17456.43 31.39 53987.56 88888.00 2008-06-11 04:02:18.409 163 17456.38 31.53 53987.48 88888.00 2008-06-11 04:02:18.909 163 17456.35 31.60 53987.55 88888.00 2008-06-11 04:02:19.409 163 17456.27 31.71 53987.51 88888.00 2008-06-11 04:02:19.909 163 17456.27 31.75 53987.54 88888.00 2008-06-11 04:02:20.409 163 17456.28 31.84 53987.49 88888.00 2008-06-11 04:02:20.909 163 17456.29 31.87 53987.44 88888.00 2008-06-11 04:02:21.409 163 17456.33 31.91 53987.40 88888.00 2008-06-11 04:02:21.909 163 17456.24 32.00 53987.29 88888.00 2008-06-11 04:02:22.409 163 17456.19 32.12 53987.30 88888.00 2008-06-11 04:02:22.909 163 17456.22 32.11 53987.36 88888.00 2008-06-11 04:02:23.409 163 17456.32 32.08 53987.35 88888.00 2008-06-11 04:02:23.909 163 17456.37 32.09 53987.30 88888.00 2008-06-11 04:02:24.409 163 17456.34 32.10 53987.33 88888.00 2008-06-11 04:02:24.909 163 17456.33 32.12 53987.33 88888.00 2008-06-11 04:02:25.409 163 17456.35 32.18 53987.31 88888.00 2008-06-11 04:02:25.909 163 17456.44 32.11 53987.36 88888.00 2008-06-11 04:02:26.409 163 17456.55 32.13 53987.30 88888.00 2008-06-11 04:02:26.909 163 17456.51 32.14 53987.30 88888.00 2008-06-11 04:02:27.409 163 17456.62 32.16 53987.25 88888.00 2008-06-11 04:02:27.909 163 17456.69 32.17 53987.27 88888.00 2008-06-11 04:02:28.409 163 17456.65 32.18 53987.26 88888.00 2008-06-11 04:02:28.909 163 17456.72 32.16 53987.21 88888.00 2008-06-11 04:02:29.409 163 17456.83 32.13 53987.22 88888.00 2008-06-11 04:02:29.909 163 17456.90 32.09 53987.20 88888.00 2008-06-11 04:02:30.409 163 17457.06 32.11 53987.13 88888.00 2008-06-11 04:02:30.909 163 17457.21 32.13 53987.08 88888.00 2008-06-11 04:02:31.409 163 17457.32 32.03 53987.09 88888.00 2008-06-11 04:02:31.909 163 17457.43 31.89 53987.10 88888.00 2008-06-11 04:02:32.409 163 17457.40 31.87 53987.03 88888.00 2008-06-11 04:02:32.909 163 17457.46 31.83 53986.98 88888.00 2008-06-11 04:02:33.409 163 17457.53 31.81 53986.91 88888.00 2008-06-11 04:02:33.909 163 17457.63 31.69 53986.79 88888.00 2008-06-11 04:02:34.409 163 17457.73 31.57 53986.79 88888.00 2008-06-11 04:02:34.909 163 17457.91 31.53 53986.78 88888.00 2008-06-11 04:02:35.409 163 17457.97 31.43 53986.70 88888.00 2008-06-11 04:02:35.909 163 17458.09 31.28 53986.70 88888.00 2008-06-11 04:02:36.409 163 17458.06 31.20 53986.82 88888.00 2008-06-11 04:02:36.909 163 17458.01 31.09 53986.85 88888.00 2008-06-11 04:02:37.409 163 17458.09 30.91 53986.90 88888.00 2008-06-11 04:02:37.909 163 17458.13 30.82 53986.88 88888.00 2008-06-11 04:02:38.409 163 17458.16 30.75 53986.74 88888.00 2008-06-11 04:02:38.909 163 17458.22 30.65 53986.76 88888.00 2008-06-11 04:02:39.409 163 17458.33 30.55 53986.85 88888.00 2008-06-11 04:02:39.909 163 17458.32 30.50 53986.89 88888.00 2008-06-11 04:02:40.409 163 17458.36 30.47 53986.93 88888.00 2008-06-11 04:02:40.909 163 17458.34 30.36 53986.96 88888.00 2008-06-11 04:02:41.409 163 17458.35 30.25 53986.93 88888.00 2008-06-11 04:02:41.909 163 17458.41 30.18 53986.81 88888.00 2008-06-11 04:02:42.409 163 17458.38 30.07 53986.86 88888.00 2008-06-11 04:02:42.909 163 17458.33 30.03 53986.88 88888.00 2008-06-11 04:02:43.409 163 17458.28 29.95 53987.00 88888.00 2008-06-11 04:02:43.909 163 17458.33 29.86 53987.03 88888.00 2008-06-11 04:02:44.409 163 17458.38 29.87 53987.04 88888.00 2008-06-11 04:02:44.909 163 17458.33 29.87 53987.02 88888.00 2008-06-11 04:02:45.409 163 17458.23 29.82 53987.04 88888.00 2008-06-11 04:02:45.909 163 17458.24 29.77 53987.04 88888.00 2008-06-11 04:02:46.409 163 17458.16 29.83 53987.06 88888.00 2008-06-11 04:02:46.909 163 17458.04 29.89 53987.10 88888.00 2008-06-11 04:02:47.409 163 17457.98 29.85 53987.18 88888.00 2008-06-11 04:02:47.909 163 17457.98 29.92 53987.32 88888.00 2008-06-11 04:02:48.409 163 17457.93 29.93 53987.36 88888.00 2008-06-11 04:02:48.909 163 17457.81 29.94 53987.23 88888.00 2008-06-11 04:02:49.409 163 17457.78 29.99 53987.23 88888.00 2008-06-11 04:02:49.909 163 17457.66 30.04 53987.32 88888.00 2008-06-11 04:02:50.409 163 17457.60 29.99 53987.46 88888.00 2008-06-11 04:02:50.909 163 17457.47 30.06 53987.36 88888.00 2008-06-11 04:02:51.409 163 17457.39 30.13 53987.31 88888.00 2008-06-11 04:02:51.909 163 17457.40 30.12 53987.34 88888.00 2008-06-11 04:02:52.409 163 17457.23 30.15 53987.41 88888.00 2008-06-11 04:02:52.909 163 17457.02 30.21 53987.40 88888.00 2008-06-11 04:02:53.409 163 17456.94 30.26 53987.41 88888.00 2008-06-11 04:02:53.909 163 17456.95 30.25 53987.48 88888.00 2008-06-11 04:02:54.409 163 17456.94 30.21 53987.48 88888.00 2008-06-11 04:02:54.909 163 17456.89 30.26 53987.47 88888.00 2008-06-11 04:02:55.409 163 17456.90 30.43 53987.44 88888.00 2008-06-11 04:02:55.909 163 17456.92 30.54 53987.46 88888.00 2008-06-11 04:02:56.409 163 17456.88 30.51 53987.47 88888.00 2008-06-11 04:02:56.909 163 17456.81 30.55 53987.38 88888.00 2008-06-11 04:02:57.409 163 17456.74 30.57 53987.36 88888.00 2008-06-11 04:02:57.909 163 17456.72 30.62 53987.44 88888.00 2008-06-11 04:02:58.409 163 17456.70 30.62 53987.36 88888.00 2008-06-11 04:02:58.909 163 17456.66 30.69 53987.37 88888.00 2008-06-11 04:02:59.409 163 17456.64 30.67 53987.45 88888.00 2008-06-11 04:02:59.909 163 17456.60 30.64 53987.49 88888.00 2008-06-11 04:03:00.409 163 17456.63 30.73 53987.35 88888.00 2008-06-11 04:03:00.909 163 17456.58 30.71 53987.35 88888.00 2008-06-11 04:03:01.409 163 17456.50 30.72 53987.36 88888.00 2008-06-11 04:03:01.909 163 17456.54 30.73 53987.33 88888.00 2008-06-11 04:03:02.409 163 17456.60 30.67 53987.37 88888.00 2008-06-11 04:03:02.909 163 17456.62 30.71 53987.40 88888.00 2008-06-11 04:03:03.409 163 17456.62 30.73 53987.42 88888.00 2008-06-11 04:03:03.909 163 17456.70 30.69 53987.45 88888.00 2008-06-11 04:03:04.409 163 17456.72 30.58 53987.40 88888.00 2008-06-11 04:03:04.909 163 17456.79 30.62 53987.35 88888.00 2008-06-11 04:03:05.409 163 17456.85 30.70 53987.37 88888.00 2008-06-11 04:03:05.909 163 17457.00 30.71 53987.38 88888.00 2008-06-11 04:03:06.409 163 17457.01 30.67 53987.34 88888.00 2008-06-11 04:03:06.909 163 17457.07 30.65 53987.23 88888.00 2008-06-11 04:03:07.409 163 17457.12 30.66 53987.13 88888.00 2008-06-11 04:03:07.909 163 17457.17 30.61 53987.17 88888.00 2008-06-11 04:03:08.409 163 17457.23 30.62 53987.22 88888.00 2008-06-11 04:03:08.909 163 17457.31 30.65 53987.19 88888.00 2008-06-11 04:03:09.409 163 17457.37 30.63 53987.19 88888.00 2008-06-11 04:03:09.909 163 17457.46 30.67 53987.21 88888.00 2008-06-11 04:03:10.409 163 17457.42 30.67 53987.30 88888.00 2008-06-11 04:03:10.909 163 17457.51 30.70 53987.31 88888.00 2008-06-11 04:03:11.409 163 17457.52 30.71 53987.23 88888.00 2008-06-11 04:03:11.909 163 17457.57 30.77 53987.26 88888.00 2008-06-11 04:03:12.409 163 17457.63 30.87 53987.31 88888.00 2008-06-11 04:03:12.909 163 17457.56 30.90 53987.25 88888.00 2008-06-11 04:03:13.409 163 17457.67 30.89 53987.17 88888.00 2008-06-11 04:03:13.909 163 17457.84 30.90 53987.12 88888.00 2008-06-11 04:03:14.409 163 17457.73 30.84 53987.17 88888.00 2008-06-11 04:03:14.909 163 17457.63 30.80 53987.20 88888.00 2008-06-11 04:03:15.409 163 17457.71 30.81 53987.29 88888.00 2008-06-11 04:03:15.909 163 17457.68 30.72 53987.24 88888.00 2008-06-11 04:03:16.409 163 17457.73 30.69 53987.25 88888.00 2008-06-11 04:03:16.909 163 17457.70 30.60 53987.32 88888.00 2008-06-11 04:03:17.409 163 17457.61 30.48 53987.36 88888.00 2008-06-11 04:03:17.909 163 17457.57 30.41 53987.25 88888.00 2008-06-11 04:03:18.409 163 17457.61 30.37 53987.27 88888.00 2008-06-11 04:03:18.909 163 17457.53 30.37 53987.29 88888.00 2008-06-11 04:03:19.409 163 17457.46 30.36 53987.34 88888.00 2008-06-11 04:03:19.909 163 17457.43 30.30 53987.31 88888.00 2008-06-11 04:03:20.409 163 17457.36 30.17 53987.35 88888.00 2008-06-11 04:03:20.909 163 17457.37 30.15 53987.43 88888.00 2008-06-11 04:03:21.409 163 17457.40 30.08 53987.47 88888.00 2008-06-11 04:03:21.909 163 17457.30 30.01 53987.48 88888.00 2008-06-11 04:03:22.409 163 17457.25 29.98 53987.48 88888.00 2008-06-11 04:03:22.909 163 17457.26 29.87 53987.49 88888.00 2008-06-11 04:03:23.409 163 17457.22 29.85 53987.59 88888.00 2008-06-11 04:03:23.909 163 17457.11 29.78 53987.64 88888.00 2008-06-11 04:03:24.409 163 17457.09 29.74 53987.64 88888.00 2008-06-11 04:03:24.909 163 17457.04 29.70 53987.56 88888.00 2008-06-11 04:03:25.409 163 17456.96 29.68 53987.55 88888.00 2008-06-11 04:03:25.909 163 17456.94 29.62 53987.62 88888.00 2008-06-11 04:03:26.409 163 17456.99 29.64 53987.66 88888.00 2008-06-11 04:03:26.909 163 17456.94 29.57 53987.62 88888.00 2008-06-11 04:03:27.409 163 17456.83 29.52 53987.53 88888.00 2008-06-11 04:03:27.909 163 17456.74 29.47 53987.55 88888.00 2008-06-11 04:03:28.409 163 17456.65 29.53 53987.59 88888.00 2008-06-11 04:03:28.909 163 17456.54 29.47 53987.67 88888.00 2008-06-11 04:03:29.409 163 17456.51 29.44 53987.65 88888.00 2008-06-11 04:03:29.909 163 17456.40 29.43 53987.63 88888.00 2008-06-11 04:03:30.409 163 17456.43 29.37 53987.58 88888.00 2008-06-11 04:03:30.909 163 17456.40 29.33 53987.63 88888.00 2008-06-11 04:03:31.409 163 17456.35 29.27 53987.63 88888.00 2008-06-11 04:03:31.909 163 17456.32 29.23 53987.55 88888.00 2008-06-11 04:03:32.409 163 17456.25 29.19 53987.56 88888.00 2008-06-11 04:03:32.909 163 17456.08 29.18 53987.52 88888.00 2008-06-11 04:03:33.409 163 17455.90 29.14 53987.59 88888.00 2008-06-11 04:03:33.909 163 17455.93 29.15 53987.71 88888.00 2008-06-11 04:03:34.409 163 17455.96 29.13 53987.68 88888.00 2008-06-11 04:03:34.909 163 17455.92 29.14 53987.67 88888.00 2008-06-11 04:03:35.409 163 17455.90 29.17 53987.69 88888.00 2008-06-11 04:03:35.909 163 17455.83 29.14 53987.73 88888.00 2008-06-11 04:03:36.409 163 17455.81 29.14 53987.62 88888.00 2008-06-11 04:03:36.909 163 17455.77 29.17 53987.46 88888.00 2008-06-11 04:03:37.409 163 17455.69 29.27 53987.45 88888.00 2008-06-11 04:03:37.909 163 17455.71 29.33 53987.55 88888.00 2008-06-11 04:03:38.409 163 17455.74 29.37 53987.60 88888.00 2008-06-11 04:03:38.909 163 17455.69 29.46 53987.65 88888.00 2008-06-11 04:03:39.409 163 17455.66 29.57 53987.66 88888.00 2008-06-11 04:03:39.909 163 17455.62 29.66 53987.62 88888.00 2008-06-11 04:03:40.409 163 17455.69 29.78 53987.59 88888.00 2008-06-11 04:03:40.909 163 17455.62 29.94 53987.49 88888.00 2008-06-11 04:03:41.409 163 17455.53 30.04 53987.53 88888.00 2008-06-11 04:03:41.909 163 17455.52 30.08 53987.66 88888.00 2008-06-11 04:03:42.409 163 17455.49 30.17 53987.58 88888.00 2008-06-11 04:03:42.909 163 17455.51 30.24 53987.52 88888.00 2008-06-11 04:03:43.409 163 17455.56 30.30 53987.48 88888.00 2008-06-11 04:03:43.909 163 17455.46 30.35 53987.46 88888.00 2008-06-11 04:03:44.409 163 17455.41 30.48 53987.53 88888.00 2008-06-11 04:03:44.909 163 17455.42 30.55 53987.52 88888.00 2008-06-11 04:03:45.409 163 17455.42 30.70 53987.58 88888.00 2008-06-11 04:03:45.909 163 17455.38 30.80 53987.48 88888.00 2008-06-11 04:03:46.409 163 17455.38 30.77 53987.48 88888.00 2008-06-11 04:03:46.909 163 17455.37 30.82 53987.53 88888.00 2008-06-11 04:03:47.409 163 17455.42 30.93 53987.48 88888.00 2008-06-11 04:03:47.909 163 17455.42 30.99 53987.42 88888.00 2008-06-11 04:03:48.409 163 17455.37 31.11 53987.38 88888.00 2008-06-11 04:03:48.909 163 17455.36 31.16 53987.42 88888.00 2008-06-11 04:03:49.409 163 17455.39 31.21 53987.43 88888.00 2008-06-11 04:03:49.909 163 17455.48 31.21 53987.41 88888.00 2008-06-11 04:03:50.409 163 17455.55 31.28 53987.38 88888.00 2008-06-11 04:03:50.909 163 17455.50 31.26 53987.31 88888.00 2008-06-11 04:03:51.409 163 17455.50 31.32 53987.33 88888.00 2008-06-11 04:03:51.909 163 17455.61 31.36 53987.40 88888.00 2008-06-11 04:03:52.409 163 17455.79 31.33 53987.34 88888.00 2008-06-11 04:03:52.909 163 17455.80 31.28 53987.26 88888.00 2008-06-11 04:03:53.409 163 17455.86 31.33 53987.19 88888.00 2008-06-11 04:03:53.909 163 17455.90 31.38 53987.26 88888.00 2008-06-11 04:03:54.409 163 17455.99 31.35 53987.27 88888.00 2008-06-11 04:03:54.909 163 17455.98 31.39 53987.25 88888.00 2008-06-11 04:03:55.409 163 17455.97 31.49 53987.12 88888.00 2008-06-11 04:03:55.909 163 17456.11 31.57 53987.12 88888.00 2008-06-11 04:03:56.409 163 17456.21 31.60 53987.26 88888.00 2008-06-11 04:03:56.909 163 17456.28 31.73 53987.21 88888.00 2008-06-11 04:03:57.409 163 17456.32 31.88 53987.11 88888.00 2008-06-11 04:03:57.909 163 17456.42 31.82 53987.13 88888.00 2008-06-11 04:03:58.409 163 17456.32 31.87 53987.29 88888.00 2008-06-11 04:03:58.909 163 17456.42 31.99 53987.24 88888.00 2008-06-11 04:03:59.409 163 17456.45 32.14 53987.18 88888.00 2008-06-11 04:03:59.909 163 17456.54 32.20 53987.14 88888.00 2008-06-11 04:04:00.409 163 17456.54 32.27 53987.25 88888.00 2008-06-11 04:04:00.909 163 17456.61 32.32 53987.23 88888.00 2008-06-11 04:04:01.409 163 17456.65 32.38 53987.21 88888.00 2008-06-11 04:04:01.909 163 17456.69 32.56 53987.14 88888.00 2008-06-11 04:04:02.409 163 17456.75 32.67 53987.14 88888.00 2008-06-11 04:04:02.909 163 17456.63 32.65 53987.15 88888.00 2008-06-11 04:04:03.409 163 17456.53 32.72 53987.15 88888.00 2008-06-11 04:04:03.909 163 17456.53 32.71 53987.18 88888.00 2008-06-11 04:04:04.406 163 17456.59 32.68 53987.15 88888.00 2008-06-11 04:04:04.906 163 17456.56 32.75 53987.12 88888.00 2008-06-11 04:04:05.406 163 17456.51 32.84 53987.10 88888.00 2008-06-11 04:04:05.906 163 17456.59 32.90 53987.04 88888.00 2008-06-11 04:04:06.406 163 17456.64 32.91 53987.02 88888.00 2008-06-11 04:04:06.906 163 17456.60 32.92 53987.07 88888.00 2008-06-11 04:04:07.406 163 17456.48 32.96 53987.09 88888.00 2008-06-11 04:04:07.906 163 17456.44 32.97 53987.14 88888.00 2008-06-11 04:04:08.406 163 17456.49 33.03 53987.24 88888.00 2008-06-11 04:04:08.906 163 17456.48 32.99 53987.25 88888.00 2008-06-11 04:04:09.406 163 17456.41 32.98 53987.26 88888.00 2008-06-11 04:04:09.906 163 17456.40 33.00 53987.32 88888.00 2008-06-11 04:04:10.406 163 17456.41 32.94 53987.35 88888.00 2008-06-11 04:04:10.906 163 17456.43 32.98 53987.38 88888.00 2008-06-11 04:04:11.406 163 17456.48 33.00 53987.40 88888.00 2008-06-11 04:04:11.906 163 17456.54 32.97 53987.38 88888.00 2008-06-11 04:04:12.406 163 17456.49 32.95 53987.38 88888.00 2008-06-11 04:04:12.906 163 17456.40 32.89 53987.42 88888.00 2008-06-11 04:04:13.406 163 17456.39 32.84 53987.40 88888.00 2008-06-11 04:04:13.906 163 17456.41 32.80 53987.42 88888.00 2008-06-11 04:04:14.406 163 17456.41 32.74 53987.41 88888.00 2008-06-11 04:04:14.906 163 17456.30 32.74 53987.43 88888.00 2008-06-11 04:04:15.406 163 17456.33 32.67 53987.40 88888.00 2008-06-11 04:04:15.906 163 17456.39 32.61 53987.35 88888.00 2008-06-11 04:04:16.406 163 17456.40 32.57 53987.34 88888.00 2008-06-11 04:04:16.906 163 17456.41 32.56 53987.43 88888.00 2008-06-11 04:04:17.406 163 17456.33 32.50 53987.41 88888.00 2008-06-11 04:04:17.906 163 17456.25 32.41 53987.38 88888.00 2008-06-11 04:04:18.406 163 17456.38 32.35 53987.41 88888.00 2008-06-11 04:04:18.906 163 17456.40 32.28 53987.33 88888.00 2008-06-11 04:04:19.406 163 17456.41 32.16 53987.30 88888.00 2008-06-11 04:04:19.906 163 17456.45 32.03 53987.41 88888.00 2008-06-11 04:04:20.406 163 17456.53 31.96 53987.45 88888.00 2008-06-11 04:04:20.906 163 17456.58 31.87 53987.44 88888.00 2008-06-11 04:04:21.406 163 17456.56 31.75 53987.41 88888.00 2008-06-11 04:04:21.906 163 17456.58 31.62 53987.34 88888.00 2008-06-11 04:04:22.406 163 17456.58 31.52 53987.31 88888.00 2008-06-11 04:04:22.906 163 17456.56 31.40 53987.34 88888.00 2008-06-11 04:04:23.406 163 17456.61 31.30 53987.34 88888.00 2008-06-11 04:04:23.906 163 17456.69 31.23 53987.35 88888.00 2008-06-11 04:04:24.406 163 17456.71 31.18 53987.27 88888.00 2008-06-11 04:04:24.906 163 17456.75 31.08 53987.27 88888.00 2008-06-11 04:04:25.406 163 17456.73 30.95 53987.36 88888.00 2008-06-11 04:04:25.906 163 17456.74 30.79 53987.40 88888.00 2008-06-11 04:04:26.406 163 17456.81 30.70 53987.29 88888.00 2008-06-11 04:04:26.906 163 17456.75 30.58 53987.15 88888.00 2008-06-11 04:04:27.406 163 17456.89 30.47 53987.23 88888.00 2008-06-11 04:04:27.906 163 17456.95 30.46 53987.24 88888.00 2008-06-11 04:04:28.406 163 17456.94 30.43 53987.22 88888.00 2008-06-11 04:04:28.906 163 17457.00 30.36 53987.26 88888.00 2008-06-11 04:04:29.406 163 17456.98 30.34 53987.29 88888.00 2008-06-11 04:04:29.906 163 17456.98 30.24 53987.20 88888.00 2008-06-11 04:04:30.406 163 17457.01 30.14 53987.23 88888.00 2008-06-11 04:04:30.906 163 17456.95 30.15 53987.29 88888.00 2008-06-11 04:04:31.406 163 17456.93 30.12 53987.24 88888.00 2008-06-11 04:04:31.906 163 17456.98 30.17 53987.21 88888.00 2008-06-11 04:04:32.406 163 17456.93 30.16 53987.29 88888.00 2008-06-11 04:04:32.906 163 17456.89 30.18 53987.29 88888.00 2008-06-11 04:04:33.406 163 17456.83 30.15 53987.21 88888.00 2008-06-11 04:04:33.906 163 17456.78 30.16 53987.14 88888.00 2008-06-11 04:04:34.406 163 17456.68 30.07 53987.15 88888.00 2008-06-11 04:04:34.906 163 17456.72 30.12 53987.19 88888.00 2008-06-11 04:04:35.406 163 17456.68 30.19 53987.20 88888.00 2008-06-11 04:04:35.906 163 17456.64 30.25 53987.31 88888.00 2008-06-11 04:04:36.406 163 17456.52 30.32 53987.29 88888.00 2008-06-11 04:04:36.906 163 17456.54 30.35 53987.25 88888.00 2008-06-11 04:04:37.406 163 17456.54 30.43 53987.32 88888.00 2008-06-11 04:04:37.906 163 17456.45 30.45 53987.40 88888.00 2008-06-11 04:04:38.406 163 17456.43 30.50 53987.35 88888.00 2008-06-11 04:04:38.906 163 17456.38 30.56 53987.37 88888.00 2008-06-11 04:04:39.406 163 17456.33 30.58 53987.37 88888.00 2008-06-11 04:04:39.906 163 17456.27 30.71 53987.33 88888.00 2008-06-11 04:04:40.406 163 17456.31 30.81 53987.36 88888.00 2008-06-11 04:04:40.906 163 17456.27 30.94 53987.36 88888.00 2008-06-11 04:04:41.406 163 17456.21 31.08 53987.41 88888.00 2008-06-11 04:04:41.906 163 17456.18 31.15 53987.51 88888.00 2008-06-11 04:04:42.406 163 17456.13 31.18 53987.36 88888.00 2008-06-11 04:04:42.906 163 17456.11 31.30 53987.15 88888.00 2008-06-11 04:04:43.406 163 17456.11 31.39 53987.20 88888.00 2008-06-11 04:04:43.906 163 17456.03 31.44 53987.21 88888.00 2008-06-11 04:04:44.406 163 17456.03 31.54 53987.24 88888.00 2008-06-11 04:04:44.906 163 17456.02 31.61 53987.33 88888.00 2008-06-11 04:04:45.406 163 17456.05 31.70 53987.30 88888.00 2008-06-11 04:04:45.906 163 17456.07 31.78 53987.21 88888.00 2008-06-11 04:04:46.406 163 17456.03 31.93 53987.19 88888.00 2008-06-11 04:04:46.906 163 17456.04 32.01 53987.19 88888.00 2008-06-11 04:04:47.406 163 17456.02 32.08 53987.13 88888.00 2008-06-11 04:04:47.906 163 17455.96 32.20 53987.07 88888.00 2008-06-11 04:04:48.406 163 17455.97 32.31 53987.17 88888.00 2008-06-11 04:04:48.906 163 17455.97 32.37 53987.10 88888.00 2008-06-11 04:04:49.406 163 17456.00 32.46 53987.08 88888.00 2008-06-11 04:04:49.906 163 17456.03 32.56 53987.09 88888.00 2008-06-11 04:04:50.406 163 17456.04 32.52 53987.11 88888.00 2008-06-11 04:04:50.906 163 17456.11 32.52 53987.19 88888.00 2008-06-11 04:04:51.406 163 17456.13 32.56 53987.19 88888.00 2008-06-11 04:04:51.906 163 17456.23 32.60 53987.20 88888.00 2008-06-11 04:04:52.406 163 17456.29 32.62 53987.22 88888.00 2008-06-11 04:04:52.906 163 17456.34 32.65 53987.20 88888.00 2008-06-11 04:04:53.406 163 17456.41 32.67 53987.03 88888.00 2008-06-11 04:04:53.906 163 17456.45 32.71 53987.00 88888.00 2008-06-11 04:04:54.406 163 17456.47 32.74 53986.86 88888.00 2008-06-11 04:04:54.906 163 17456.55 32.79 53986.77 88888.00 2008-06-11 04:04:55.406 163 17456.66 32.91 53986.87 88888.00 2008-06-11 04:04:55.906 163 17456.79 32.89 53987.00 88888.00 2008-06-11 04:04:56.406 163 17456.88 32.78 53987.11 88888.00 2008-06-11 04:04:56.906 163 17456.95 32.78 53986.99 88888.00 2008-06-11 04:04:57.406 163 17457.11 32.77 53986.98 88888.00 2008-06-11 04:04:57.906 163 17457.21 32.75 53986.96 88888.00 2008-06-11 04:04:58.406 163 17457.33 32.72 53986.89 88888.00 2008-06-11 04:04:58.906 163 17457.33 32.76 53986.93 88888.00 2008-06-11 04:04:59.406 163 17457.37 32.85 53987.03 88888.00 2008-06-11 04:04:59.906 163 17457.47 32.91 53987.08 88888.00 2008-06-11 04:05:00.406 163 17457.61 32.87 53987.10 88888.00 2008-06-11 04:05:00.906 163 17457.67 32.86 53987.03 88888.00 2008-06-11 04:05:01.406 163 17457.68 32.78 53987.04 88888.00 2008-06-11 04:05:01.906 163 17457.73 32.79 53987.02 88888.00 2008-06-11 04:05:02.406 163 17457.86 32.74 53986.96 88888.00 2008-06-11 04:05:02.906 163 17458.03 32.64 53986.97 88888.00 2008-06-11 04:05:03.406 163 17457.95 32.62 53986.85 88888.00 2008-06-11 04:05:03.906 163 17457.88 32.62 53986.79 88888.00 2008-06-11 04:05:04.406 163 17457.92 32.56 53986.70 88888.00 2008-06-11 04:05:04.906 163 17457.98 32.56 53986.73 88888.00 2008-06-11 04:05:05.406 163 17457.97 32.52 53986.68 88888.00 2008-06-11 04:05:05.906 163 17457.98 32.50 53986.74 88888.00 2008-06-11 04:05:06.406 163 17458.04 32.48 53986.79 88888.00 2008-06-11 04:05:06.906 163 17458.07 32.49 53986.78 88888.00 2008-06-11 04:05:07.406 163 17458.14 32.40 53986.77 88888.00 2008-06-11 04:05:07.906 163 17458.17 32.48 53986.74 88888.00 2008-06-11 04:05:08.406 163 17458.19 32.49 53986.66 88888.00 2008-06-11 04:05:08.906 163 17458.24 32.42 53986.70 88888.00 2008-06-11 04:05:09.406 163 17458.24 32.39 53986.75 88888.00 2008-06-11 04:05:09.906 163 17458.18 32.40 53986.78 88888.00 2008-06-11 04:05:10.406 163 17458.17 32.41 53986.78 88888.00 2008-06-11 04:05:10.906 163 17458.16 32.41 53986.87 88888.00 2008-06-11 04:05:11.406 163 17458.16 32.39 53986.88 88888.00 2008-06-11 04:05:11.906 163 17458.22 32.35 53986.86 88888.00 2008-06-11 04:05:12.406 163 17458.13 32.22 53986.91 88888.00 2008-06-11 04:05:12.906 163 17458.09 32.18 53986.91 88888.00 2008-06-11 04:05:13.406 163 17458.16 32.21 53986.84 88888.00 2008-06-11 04:05:13.906 163 17458.15 32.21 53986.82 88888.00 2008-06-11 04:05:14.406 163 17458.19 32.13 53986.91 88888.00 2008-06-11 04:05:14.906 163 17458.26 32.06 53986.85 88888.00 2008-06-11 04:05:15.406 163 17458.17 31.94 53986.88 88888.00 2008-06-11 04:05:15.906 163 17458.09 31.93 53986.88 88888.00 2008-06-11 04:05:16.406 163 17458.00 31.93 53986.87 88888.00 2008-06-11 04:05:16.906 163 17458.03 31.88 53986.88 88888.00 2008-06-11 04:05:17.406 163 17458.04 31.81 53986.95 88888.00 2008-06-11 04:05:17.906 163 17458.04 31.69 53986.96 88888.00 2008-06-11 04:05:18.406 163 17458.08 31.60 53986.87 88888.00 2008-06-11 04:05:18.906 163 17458.02 31.57 53987.03 88888.00 2008-06-11 04:05:19.406 163 17457.93 31.52 53987.07 88888.00 2008-06-11 04:05:19.906 163 17457.90 31.51 53986.96 88888.00 2008-06-11 04:05:20.406 163 17457.94 31.41 53987.08 88888.00 2008-06-11 04:05:20.906 163 17457.93 31.32 53987.20 88888.00 2008-06-11 04:05:21.406 163 17457.93 31.23 53987.20 88888.00 2008-06-11 04:05:21.906 163 17457.91 31.05 53987.15 88888.00 2008-06-11 04:05:22.406 163 17457.85 31.05 53987.14 88888.00 2008-06-11 04:05:22.906 163 17457.80 31.05 53987.23 88888.00 2008-06-11 04:05:23.406 163 17457.90 30.87 53987.26 88888.00 2008-06-11 04:05:23.906 163 17457.87 30.72 53987.34 88888.00 2008-06-11 04:05:24.406 163 17457.92 30.66 53987.29 88888.00 2008-06-11 04:05:24.906 163 17457.94 30.58 53987.23 88888.00 2008-06-11 04:05:25.406 163 17457.90 30.60 53987.29 88888.00 2008-06-11 04:05:25.906 163 17457.83 30.53 53987.36 88888.00 2008-06-11 04:05:26.406 163 17457.90 30.43 53987.32 88888.00 2008-06-11 04:05:26.906 163 17457.88 30.37 53987.35 88888.00 2008-06-11 04:05:27.406 163 17457.82 30.36 53987.31 88888.00 2008-06-11 04:05:27.906 163 17457.77 30.40 53987.27 88888.00 2008-06-11 04:05:28.406 163 17457.84 30.34 53987.22 88888.00 2008-06-11 04:05:28.906 163 17457.88 30.26 53987.17 88888.00 2008-06-11 04:05:29.406 163 17457.74 30.17 53987.22 88888.00 2008-06-11 04:05:29.906 163 17457.75 30.12 53987.26 88888.00 2008-06-11 04:05:30.406 163 17457.74 30.11 53987.30 88888.00 2008-06-11 04:05:30.906 163 17457.74 30.14 53987.21 88888.00 2008-06-11 04:05:31.406 163 17457.73 30.16 53987.09 88888.00 2008-06-11 04:05:31.906 163 17457.71 30.09 53987.13 88888.00 2008-06-11 04:05:32.406 163 17457.67 30.07 53987.21 88888.00 2008-06-11 04:05:32.906 163 17457.58 30.07 53987.22 88888.00 2008-06-11 04:05:33.406 163 17457.55 30.08 53987.25 88888.00 2008-06-11 04:05:33.906 163 17457.53 30.14 53987.22 88888.00 2008-06-11 04:05:34.406 163 17457.54 30.05 53987.29 88888.00 2008-06-11 04:05:34.906 163 17457.53 30.08 53987.23 88888.00 2008-06-11 04:05:35.406 163 17457.54 30.14 53987.19 88888.00 2008-06-11 04:05:35.906 163 17457.46 30.09 53987.24 88888.00 2008-06-11 04:05:36.406 163 17457.45 30.09 53987.17 88888.00 2008-06-11 04:05:36.906 163 17457.33 30.07 53987.12 88888.00 2008-06-11 04:05:37.406 163 17457.36 30.06 53987.15 88888.00 2008-06-11 04:05:37.906 163 17457.34 30.07 53987.09 88888.00 2008-06-11 04:05:38.406 163 17457.29 30.13 53987.13 88888.00 2008-06-11 04:05:38.906 163 17457.30 30.12 53987.19 88888.00 2008-06-11 04:05:39.406 163 17457.37 30.21 53987.23 88888.00 2008-06-11 04:05:39.906 163 17457.40 30.30 53987.25 88888.00 2008-06-11 04:05:40.406 163 17457.32 30.33 53987.20 88888.00 2008-06-11 04:05:40.906 163 17457.31 30.27 53987.13 88888.00 2008-06-11 04:05:41.406 163 17457.26 30.33 53987.22 88888.00 2008-06-11 04:05:41.906 163 17457.21 30.42 53987.11 88888.00 2008-06-11 04:05:42.406 163 17457.24 30.42 53987.10 88888.00 2008-06-11 04:05:42.906 163 17457.24 30.47 53987.15 88888.00 2008-06-11 04:05:43.406 163 17457.24 30.50 53987.20 88888.00 2008-06-11 04:05:43.906 163 17457.22 30.61 53987.22 88888.00 2008-06-11 04:05:44.406 163 17457.22 30.70 53987.20 88888.00 2008-06-11 04:05:44.906 163 17457.22 30.87 53987.20 88888.00 2008-06-11 04:05:45.406 163 17457.24 31.00 53987.20 88888.00 2008-06-11 04:05:45.906 163 17457.21 31.01 53987.24 88888.00 2008-06-11 04:05:46.406 163 17457.17 30.99 53987.15 88888.00 2008-06-11 04:05:46.906 163 17457.19 30.97 53987.19 88888.00 2008-06-11 04:05:47.406 163 17457.20 31.03 53987.19 88888.00 2008-06-11 04:05:47.906 163 17457.22 31.10 53987.27 88888.00 2008-06-11 04:05:48.406 163 17457.21 31.09 53987.30 88888.00 2008-06-11 04:05:48.906 163 17457.20 31.12 53987.23 88888.00 2008-06-11 04:05:49.406 163 17457.24 31.15 53987.22 88888.00 2008-06-11 04:05:49.906 163 17457.22 31.23 53987.14 88888.00 2008-06-11 04:05:50.406 163 17457.19 31.36 53987.22 88888.00 2008-06-11 04:05:50.906 163 17457.26 31.38 53987.24 88888.00 2008-06-11 04:05:51.406 163 17457.25 31.35 53987.26 88888.00 2008-06-11 04:05:51.906 163 17457.12 31.45 53987.29 88888.00 2008-06-11 04:05:52.406 163 17457.11 31.47 53987.30 88888.00 2008-06-11 04:05:52.906 163 17457.15 31.60 53987.36 88888.00 2008-06-11 04:05:53.406 163 17457.10 31.67 53987.27 88888.00 2008-06-11 04:05:53.906 163 17457.09 31.72 53987.37 88888.00 2008-06-11 04:05:54.406 163 17457.01 31.75 53987.38 88888.00 2008-06-11 04:05:54.906 163 17456.95 31.83 53987.31 88888.00 2008-06-11 04:05:55.406 163 17456.93 31.96 53987.34 88888.00 2008-06-11 04:05:55.906 163 17456.94 32.04 53987.41 88888.00 2008-06-11 04:05:56.406 163 17456.90 32.10 53987.40 88888.00 2008-06-11 04:05:56.906 163 17456.94 32.12 53987.46 88888.00 2008-06-11 04:05:57.406 163 17456.89 32.20 53987.41 88888.00 2008-06-11 04:05:57.906 163 17456.94 32.29 53987.34 88888.00 2008-06-11 04:05:58.406 163 17456.99 32.39 53987.29 88888.00 2008-06-11 04:05:58.906 163 17456.94 32.42 53987.29 88888.00 2008-06-11 04:05:59.406 163 17456.93 32.46 53987.31 88888.00 2008-06-11 04:05:59.906 163 17456.92 32.57 53987.23 88888.00 2008-06-11 04:06:00.406 163 17456.89 32.62 53987.22 88888.00 2008-06-11 04:06:00.906 163 17456.99 32.61 53987.32 88888.00 2008-06-11 04:06:01.406 163 17457.10 32.66 53987.41 88888.00 2008-06-11 04:06:01.906 163 17457.06 32.69 53987.36 88888.00 2008-06-11 04:06:02.406 163 17457.01 32.74 53987.36 88888.00 2008-06-11 04:06:02.906 163 17457.01 32.77 53987.35 88888.00 2008-06-11 04:06:03.406 163 17457.00 32.82 53987.45 88888.00 2008-06-11 04:06:03.906 163 17457.10 32.98 53987.40 88888.00 2008-06-11 04:06:04.406 163 17457.05 32.97 53987.35 88888.00 2008-06-11 04:06:04.906 163 17456.99 32.91 53987.20 88888.00 2008-06-11 04:06:05.406 163 17456.92 32.95 53987.17 88888.00 2008-06-11 04:06:05.906 163 17457.04 32.86 53987.31 88888.00 2008-06-11 04:06:06.406 163 17457.10 32.95 53987.35 88888.00 2008-06-11 04:06:06.906 163 17457.10 32.98 53987.37 88888.00 2008-06-11 04:06:07.406 163 17457.14 33.01 53987.43 88888.00 2008-06-11 04:06:07.906 163 17457.20 33.01 53987.35 88888.00 2008-06-11 04:06:08.406 163 17457.26 33.00 53987.32 88888.00 2008-06-11 04:06:08.906 163 17457.25 33.00 53987.30 88888.00 2008-06-11 04:06:09.406 163 17457.24 33.00 53987.25 88888.00 2008-06-11 04:06:09.906 163 17457.24 33.08 53987.25 88888.00 2008-06-11 04:06:10.406 163 17457.33 33.10 53987.26 88888.00 2008-06-11 04:06:10.906 163 17457.44 33.09 53987.19 88888.00 2008-06-11 04:06:11.406 163 17457.55 33.08 53987.23 88888.00 2008-06-11 04:06:11.906 163 17457.55 33.14 53987.18 88888.00 2008-06-11 04:06:12.406 163 17457.60 33.06 53987.23 88888.00 2008-06-11 04:06:12.906 163 17457.66 33.06 53987.20 88888.00 2008-06-11 04:06:13.406 163 17457.70 33.09 53987.13 88888.00 2008-06-11 04:06:13.906 163 17457.66 33.06 53987.20 88888.00 2008-06-11 04:06:14.406 163 17457.66 33.03 53987.35 88888.00 2008-06-11 04:06:14.906 163 17457.62 32.94 53987.36 88888.00 2008-06-11 04:06:15.406 163 17457.65 32.86 53987.33 88888.00 2008-06-11 04:06:15.906 163 17457.72 32.87 53987.34 88888.00 2008-06-11 04:06:16.406 163 17457.77 32.82 53987.23 88888.00 2008-06-11 04:06:16.906 163 17457.78 32.64 53987.24 88888.00 2008-06-11 04:06:17.406 163 17457.76 32.59 53987.25 88888.00 2008-06-11 04:06:17.906 163 17457.76 32.53 53987.29 88888.00 2008-06-11 04:06:18.406 163 17457.77 32.51 53987.25 88888.00 2008-06-11 04:06:18.906 163 17457.86 32.49 53987.23 88888.00 2008-06-11 04:06:19.406 163 17457.80 32.43 53987.29 88888.00 2008-06-11 04:06:19.906 163 17457.67 32.37 53987.34 88888.00 2008-06-11 04:06:20.406 163 17457.56 32.33 53987.34 88888.00 2008-06-11 04:06:20.906 163 17457.64 32.28 53987.35 88888.00 2008-06-11 04:06:21.406 163 17457.58 32.18 53987.37 88888.00 2008-06-11 04:06:21.906 163 17457.50 32.17 53987.36 88888.00 2008-06-11 04:06:22.406 163 17457.41 32.03 53987.42 88888.00 2008-06-11 04:06:22.906 163 17457.46 32.02 53987.42 88888.00 2008-06-11 04:06:23.406 163 17457.40 32.03 53987.34 88888.00 2008-06-11 04:06:23.906 163 17457.36 31.90 53987.36 88888.00 2008-06-11 04:06:24.406 163 17457.33 31.90 53987.48 88888.00 2008-06-11 04:06:24.906 163 17457.30 31.94 53987.46 88888.00 2008-06-11 04:06:25.406 163 17457.29 31.80 53987.49 88888.00 2008-06-11 04:06:25.906 163 17457.31 31.75 53987.44 88888.00 2008-06-11 04:06:26.406 163 17457.22 31.77 53987.37 88888.00 2008-06-11 04:06:26.906 163 17457.10 31.77 53987.37 88888.00 2008-06-11 04:06:27.406 163 17457.07 31.74 53987.38 88888.00 2008-06-11 04:06:27.906 163 17457.11 31.69 53987.47 88888.00 2008-06-11 04:06:28.406 163 17457.13 31.73 53987.47 88888.00 2008-06-11 04:06:28.906 163 17457.10 31.72 53987.55 88888.00 2008-06-11 04:06:29.406 163 17457.07 31.63 53987.59 88888.00 2008-06-11 04:06:29.906 163 17457.01 31.57 53987.53 88888.00 2008-06-11 04:06:30.406 163 17457.03 31.53 53987.57 88888.00 2008-06-11 04:06:30.906 163 17457.05 31.62 53987.65 88888.00 2008-06-11 04:06:31.406 163 17457.05 31.51 53987.68 88888.00 2008-06-11 04:06:31.906 163 17456.94 31.53 53987.59 88888.00 2008-06-11 04:06:32.406 163 17456.85 31.54 53987.55 88888.00 2008-06-11 04:06:32.906 163 17456.81 31.53 53987.49 88888.00 2008-06-11 04:06:33.406 163 17456.79 31.50 53987.56 88888.00 2008-06-11 04:06:33.906 163 17456.73 31.44 53987.53 88888.00 2008-06-11 04:06:34.406 163 17456.68 31.49 53987.44 88888.00 2008-06-11 04:06:34.906 163 17456.60 31.50 53987.51 88888.00 2008-06-11 04:06:35.406 163 17456.61 31.54 53987.51 88888.00 2008-06-11 04:06:35.906 163 17456.60 31.58 53987.55 88888.00 2008-06-11 04:06:36.406 163 17456.60 31.64 53987.59 88888.00 2008-06-11 04:06:36.906 163 17456.63 31.67 53987.59 88888.00 2008-06-11 04:06:37.406 163 17456.61 31.67 53987.52 88888.00 2008-06-11 04:06:37.906 163 17456.61 31.72 53987.46 88888.00 2008-06-11 04:06:38.406 163 17456.56 31.72 53987.51 88888.00 2008-06-11 04:06:38.906 163 17456.51 31.78 53987.52 88888.00 2008-06-11 04:06:39.406 163 17456.47 31.79 53987.49 88888.00 2008-06-11 04:06:39.906 163 17456.33 31.83 53987.56 88888.00 2008-06-11 04:06:40.406 163 17456.32 31.86 53987.56 88888.00 2008-06-11 04:06:40.906 163 17456.43 31.89 53987.57 88888.00 2008-06-11 04:06:41.406 163 17456.47 32.02 53987.54 88888.00 2008-06-11 04:06:41.906 163 17456.42 32.06 53987.56 88888.00 2008-06-11 04:06:42.406 163 17456.30 32.10 53987.55 88888.00 2008-06-11 04:06:42.906 163 17456.20 32.21 53987.54 88888.00 2008-06-11 04:06:43.406 163 17456.30 32.28 53987.58 88888.00 2008-06-11 04:06:43.906 163 17456.27 32.28 53987.53 88888.00 2008-06-11 04:06:44.406 163 17456.31 32.27 53987.43 88888.00 2008-06-11 04:06:44.906 163 17456.24 32.27 53987.44 88888.00 2008-06-11 04:06:45.406 163 17456.19 32.37 53987.52 88888.00 2008-06-11 04:06:45.906 163 17456.18 32.36 53987.55 88888.00 2008-06-11 04:06:46.406 163 17456.22 32.35 53987.54 88888.00 2008-06-11 04:06:46.906 163 17456.30 32.40 53987.47 88888.00 2008-06-11 04:06:47.406 163 17456.24 32.51 53987.49 88888.00 2008-06-11 04:06:47.906 163 17456.17 32.51 53987.57 88888.00 2008-06-11 04:06:48.406 163 17456.13 32.51 53987.52 88888.00 2008-06-11 04:06:48.906 163 17456.14 32.50 53987.49 88888.00 2008-06-11 04:06:49.406 163 17456.11 32.48 53987.53 88888.00 2008-06-11 04:06:49.906 163 17456.13 32.56 53987.47 88888.00 2008-06-11 04:06:50.406 163 17456.10 32.57 53987.56 88888.00 2008-06-11 04:06:50.906 163 17456.13 32.52 53987.62 88888.00 2008-06-11 04:06:51.406 163 17456.12 32.58 53987.54 88888.00 2008-06-11 04:06:51.906 163 17456.14 32.55 53987.44 88888.00 2008-06-11 04:06:52.406 163 17456.07 32.50 53987.42 88888.00 2008-06-11 04:06:52.906 163 17456.02 32.51 53987.47 88888.00 2008-06-11 04:06:53.406 163 17456.03 32.52 53987.45 88888.00 2008-06-11 04:06:53.906 163 17456.08 32.45 53987.38 88888.00 2008-06-11 04:06:54.406 163 17456.09 32.41 53987.47 88888.00 2008-06-11 04:06:54.906 163 17456.12 32.41 53987.52 88888.00 2008-06-11 04:06:55.406 163 17456.07 32.42 53987.49 88888.00 2008-06-11 04:06:55.906 163 17456.05 32.42 53987.44 88888.00 2008-06-11 04:06:56.406 163 17456.10 32.33 53987.42 88888.00 2008-06-11 04:06:56.906 163 17456.09 32.23 53987.46 88888.00 2008-06-11 04:06:57.406 163 17456.12 32.27 53987.41 88888.00 2008-06-11 04:06:57.906 163 17456.12 32.30 53987.38 88888.00 2008-06-11 04:06:58.406 163 17456.13 32.27 53987.48 88888.00 2008-06-11 04:06:58.906 163 17456.18 32.21 53987.45 88888.00 2008-06-11 04:06:59.406 163 17456.19 32.16 53987.37 88888.00 2008-06-11 04:06:59.906 163 17456.09 32.11 53987.32 88888.00 2008-06-11 04:07:00.406 163 17456.12 32.04 53987.23 88888.00 2008-06-11 04:07:00.906 163 17456.15 32.07 53987.33 88888.00 2008-06-11 04:07:01.406 163 17456.10 32.03 53987.45 88888.00 2008-06-11 04:07:01.906 163 17456.10 32.01 53987.35 88888.00 2008-06-11 04:07:02.406 163 17456.11 31.98 53987.36 88888.00 2008-06-11 04:07:02.906 163 17456.08 31.82 53987.38 88888.00 2008-06-11 04:07:03.406 163 17456.10 31.82 53987.32 88888.00 2008-06-11 04:07:03.906 163 17456.07 31.80 53987.26 88888.00 2008-06-11 04:07:04.406 163 17456.04 31.72 53987.29 88888.00 2008-06-11 04:07:04.906 163 17456.04 31.64 53987.37 88888.00 2008-06-11 04:07:05.406 163 17456.02 31.61 53987.40 88888.00 2008-06-11 04:07:05.906 163 17455.96 31.62 53987.37 88888.00 2008-06-11 04:07:06.406 163 17455.92 31.58 53987.40 88888.00 2008-06-11 04:07:06.906 163 17455.86 31.47 53987.48 88888.00 2008-06-11 04:07:07.406 163 17455.82 31.44 53987.48 88888.00 2008-06-11 04:07:07.906 163 17455.89 31.42 53987.47 88888.00 2008-06-11 04:07:08.406 163 17455.78 31.35 53987.46 88888.00 2008-06-11 04:07:08.906 163 17455.73 31.30 53987.51 88888.00 2008-06-11 04:07:09.406 163 17455.71 31.30 53987.55 88888.00 2008-06-11 04:07:09.906 163 17455.71 31.26 53987.51 88888.00 2008-06-11 04:07:10.406 163 17455.63 31.23 53987.38 88888.00 2008-06-11 04:07:10.906 163 17455.45 31.23 53987.43 88888.00 2008-06-11 04:07:11.406 163 17455.40 31.16 53987.47 88888.00 2008-06-11 04:07:11.906 163 17455.48 31.12 53987.43 88888.00 2008-06-11 04:07:12.406 163 17455.42 31.15 53987.40 88888.00 2008-06-11 04:07:12.906 163 17455.28 31.12 53987.37 88888.00 2008-06-11 04:07:13.406 163 17455.15 30.99 53987.47 88888.00 2008-06-11 04:07:13.906 163 17455.02 31.01 53987.44 88888.00 2008-06-11 04:07:14.406 163 17454.92 30.94 53987.56 88888.00 2008-06-11 04:07:14.906 163 17454.87 30.90 53987.60 88888.00 2008-06-11 04:07:15.406 163 17454.94 30.87 53987.64 88888.00 2008-06-11 04:07:15.906 163 17454.94 30.77 53987.68 88888.00 2008-06-11 04:07:16.406 163 17454.81 30.73 53987.81 88888.00 2008-06-11 04:07:16.906 163 17454.65 30.72 53987.78 88888.00 2008-06-11 04:07:17.406 163 17454.65 30.69 53987.68 88888.00 2008-06-11 04:07:17.906 163 17454.65 30.60 53987.66 88888.00 2008-06-11 04:07:18.403 163 17454.62 30.57 53987.70 88888.00 2008-06-11 04:07:18.903 163 17454.59 30.58 53987.73 88888.00 2008-06-11 04:07:19.403 163 17454.58 30.55 53987.75 88888.00 2008-06-11 04:07:19.903 163 17454.58 30.55 53987.78 88888.00 2008-06-11 04:07:20.403 163 17454.51 30.62 53987.74 88888.00 2008-06-11 04:07:20.903 163 17454.53 30.63 53987.79 88888.00 2008-06-11 04:07:21.403 163 17454.44 30.60 53987.85 88888.00 2008-06-11 04:07:21.903 163 17454.43 30.60 53987.91 88888.00 2008-06-11 04:07:22.403 163 17454.41 30.54 53987.90 88888.00 2008-06-11 04:07:22.903 163 17454.44 30.53 53987.91 88888.00 2008-06-11 04:07:23.403 163 17454.41 30.56 53987.89 88888.00 2008-06-11 04:07:23.903 163 17454.37 30.63 53987.88 88888.00 2008-06-11 04:07:24.403 163 17454.27 30.69 53987.89 88888.00 2008-06-11 04:07:24.903 163 17454.26 30.64 53987.86 88888.00 2008-06-11 04:07:25.403 163 17454.30 30.57 53987.74 88888.00 2008-06-11 04:07:25.903 163 17454.26 30.64 53987.74 88888.00 2008-06-11 04:07:26.403 163 17454.25 30.67 53987.78 88888.00 2008-06-11 04:07:26.903 163 17454.26 30.80 53987.80 88888.00 2008-06-11 04:07:27.403 163 17454.35 30.79 53987.79 88888.00 2008-06-11 04:07:27.903 163 17454.39 30.73 53987.76 88888.00 2008-06-11 04:07:28.403 163 17454.36 30.72 53987.74 88888.00 2008-06-11 04:07:28.903 163 17454.34 30.74 53987.85 88888.00 2008-06-11 04:07:29.403 163 17454.29 30.83 53987.90 88888.00 2008-06-11 04:07:29.903 163 17454.20 30.89 53987.81 88888.00 2008-06-11 04:07:30.403 163 17454.14 30.91 53987.81 88888.00 2008-06-11 04:07:30.903 163 17454.17 30.97 53987.87 88888.00 2008-06-11 04:07:31.403 163 17454.25 31.06 53987.85 88888.00 2008-06-11 04:07:31.903 163 17454.14 31.16 53987.90 88888.00 2008-06-11 04:07:32.403 163 17454.08 31.23 53987.88 88888.00 2008-06-11 04:07:32.903 163 17454.13 31.22 53987.85 88888.00 2008-06-11 04:07:33.403 163 17454.10 31.32 53987.80 88888.00 2008-06-11 04:07:33.903 163 17454.03 31.40 53987.78 88888.00 2008-06-11 04:07:34.403 163 17454.09 31.48 53987.79 88888.00 2008-06-11 04:07:34.903 163 17454.11 31.42 53987.70 88888.00 2008-06-11 04:07:35.403 163 17454.06 31.53 53987.73 88888.00 2008-06-11 04:07:35.903 163 17453.95 31.61 53987.73 88888.00 2008-06-11 04:07:36.403 163 17453.92 31.68 53987.69 88888.00 2008-06-11 04:07:36.903 163 17453.83 31.75 53987.71 88888.00 2008-06-11 04:07:37.403 163 17453.74 31.81 53987.76 88888.00 2008-06-11 04:07:37.903 163 17453.79 31.81 53987.73 88888.00 2008-06-11 04:07:38.403 163 17453.82 31.86 53987.71 88888.00 2008-06-11 04:07:38.903 163 17453.78 31.97 53987.65 88888.00 2008-06-11 04:07:39.403 163 17453.79 32.09 53987.62 88888.00 2008-06-11 04:07:39.903 163 17453.79 32.20 53987.67 88888.00 2008-06-11 04:07:40.403 163 17453.92 32.22 53987.64 88888.00 2008-06-11 04:07:40.903 163 17453.93 32.33 53987.64 88888.00 2008-06-11 04:07:41.403 163 17453.89 32.46 53987.59 88888.00 2008-06-11 04:07:41.903 163 17453.82 32.48 53987.57 88888.00 2008-06-11 04:07:42.403 163 17453.85 32.55 53987.57 88888.00 2008-06-11 04:07:42.903 163 17453.84 32.59 53987.57 88888.00 2008-06-11 04:07:43.403 163 17453.85 32.67 53987.58 88888.00 2008-06-11 04:07:43.903 163 17453.80 32.72 53987.57 88888.00 2008-06-11 04:07:44.403 163 17453.79 32.77 53987.66 88888.00 2008-06-11 04:07:44.903 163 17453.79 32.86 53987.70 88888.00 2008-06-11 04:07:45.403 163 17453.87 32.90 53987.69 88888.00 2008-06-11 04:07:45.903 163 17453.83 32.99 53987.59 88888.00 2008-06-11 04:07:46.403 163 17453.78 33.17 53987.56 88888.00 2008-06-11 04:07:46.903 163 17453.80 33.20 53987.60 88888.00 2008-06-11 04:07:47.403 163 17453.90 33.19 53987.52 88888.00 2008-06-11 04:07:47.903 163 17453.93 33.25 53987.62 88888.00 2008-06-11 04:07:48.403 163 17453.90 33.38 53987.63 88888.00 2008-06-11 04:07:48.903 163 17453.93 33.53 53987.55 88888.00 2008-06-11 04:07:49.403 163 17453.99 33.62 53987.59 88888.00 2008-06-11 04:07:49.903 163 17453.89 33.74 53987.54 88888.00 2008-06-11 04:07:50.403 163 17453.85 33.84 53987.51 88888.00 2008-06-11 04:07:50.903 163 17453.92 33.96 53987.52 88888.00 2008-06-11 04:07:51.403 163 17453.97 34.12 53987.47 88888.00 2008-06-11 04:07:51.903 163 17453.89 34.21 53987.47 88888.00 2008-06-11 04:07:52.403 163 17453.89 34.28 53987.55 88888.00 2008-06-11 04:07:52.903 163 17453.97 34.32 53987.47 88888.00 2008-06-11 04:07:53.403 163 17454.02 34.46 53987.54 88888.00 2008-06-11 04:07:53.903 163 17454.11 34.61 53987.45 88888.00 2008-06-11 04:07:54.403 163 17454.08 34.72 53987.41 88888.00 2008-06-11 04:07:54.903 163 17454.13 34.77 53987.41 88888.00 2008-06-11 04:07:55.403 163 17454.23 34.84 53987.33 88888.00 2008-06-11 04:07:55.903 163 17454.26 34.90 53987.34 88888.00 2008-06-11 04:07:56.403 163 17454.25 35.00 53987.44 88888.00 2008-06-11 04:07:56.903 163 17454.14 35.14 53987.46 88888.00 2008-06-11 04:07:57.403 163 17454.20 35.18 53987.54 88888.00 2008-06-11 04:07:57.903 163 17454.29 35.24 53987.46 88888.00 2008-06-11 04:07:58.403 163 17454.31 35.25 53987.42 88888.00 2008-06-11 04:07:58.903 163 17454.38 35.26 53987.48 88888.00 2008-06-11 04:07:59.403 163 17454.40 35.31 53987.54 88888.00 2008-06-11 04:07:59.903 163 17454.40 35.32 53987.45 88888.00 2008-06-11 04:08:00.403 163 17454.41 35.42 53987.46 88888.00 2008-06-11 04:08:00.903 163 17454.47 35.42 53987.35 88888.00 2008-06-11 04:08:01.403 163 17454.48 35.52 53987.33 88888.00 2008-06-11 04:08:01.903 163 17454.43 35.60 53987.36 88888.00 2008-06-11 04:08:02.403 163 17454.45 35.60 53987.36 88888.00 2008-06-11 04:08:02.903 163 17454.51 35.59 53987.41 88888.00 2008-06-11 04:08:03.403 163 17454.61 35.61 53987.46 88888.00 2008-06-11 04:08:03.903 163 17454.62 35.71 53987.37 88888.00 2008-06-11 04:08:04.403 163 17454.65 35.70 53987.27 88888.00 2008-06-11 04:08:04.903 163 17454.69 35.63 53987.25 88888.00 2008-06-11 04:08:05.403 163 17454.70 35.67 53987.29 88888.00 2008-06-11 04:08:05.903 163 17454.77 35.71 53987.38 88888.00 2008-06-11 04:08:06.403 163 17454.90 35.78 53987.32 88888.00 2008-06-11 04:08:06.903 163 17454.88 35.78 53987.14 88888.00 2008-06-11 04:08:07.403 163 17454.94 35.79 53987.23 88888.00 2008-06-11 04:08:07.903 163 17455.08 35.81 53987.31 88888.00 2008-06-11 04:08:08.403 163 17455.01 35.77 53987.30 88888.00 2008-06-11 04:08:08.903 163 17455.11 35.82 53987.29 88888.00 2008-06-11 04:08:09.403 163 17455.15 35.83 53987.23 88888.00 2008-06-11 04:08:09.903 163 17455.18 35.90 53987.29 88888.00 2008-06-11 04:08:10.403 163 17455.29 35.86 53987.19 88888.00 2008-06-11 04:08:10.903 163 17455.37 35.79 53987.15 88888.00 2008-06-11 04:08:11.403 163 17455.35 35.81 53987.15 88888.00 2008-06-11 04:08:11.903 163 17455.39 35.77 53987.10 88888.00 2008-06-11 04:08:12.403 163 17455.50 35.78 53987.11 88888.00 2008-06-11 04:08:12.903 163 17455.49 35.83 53987.12 88888.00 2008-06-11 04:08:13.403 163 17455.52 35.82 53987.17 88888.00 2008-06-11 04:08:13.903 163 17455.56 35.73 53987.10 88888.00 2008-06-11 04:08:14.403 163 17455.67 35.62 53987.13 88888.00 2008-06-11 04:08:14.903 163 17455.70 35.58 53987.13 88888.00 2008-06-11 04:08:15.403 163 17455.76 35.53 53987.19 88888.00 2008-06-11 04:08:15.903 163 17455.81 35.52 53987.21 88888.00 2008-06-11 04:08:16.403 163 17455.97 35.50 53987.21 88888.00 2008-06-11 04:08:16.903 163 17455.94 35.43 53987.14 88888.00 2008-06-11 04:08:17.403 163 17455.88 35.35 53987.15 88888.00 2008-06-11 04:08:17.903 163 17455.80 35.33 53987.13 88888.00 2008-06-11 04:08:18.403 163 17455.84 35.31 53987.14 88888.00 2008-06-11 04:08:18.903 163 17455.83 35.20 53987.12 88888.00 2008-06-11 04:08:19.403 163 17455.90 35.14 53987.13 88888.00 2008-06-11 04:08:19.903 163 17456.00 35.04 53987.15 88888.00 2008-06-11 04:08:20.403 163 17456.01 34.92 53987.20 88888.00 2008-06-11 04:08:20.903 163 17456.03 34.84 53987.20 88888.00 2008-06-11 04:08:21.403 163 17456.03 34.76 53987.15 88888.00 2008-06-11 04:08:21.903 163 17456.10 34.74 53987.17 88888.00 2008-06-11 04:08:22.403 163 17456.15 34.65 53987.11 88888.00 2008-06-11 04:08:22.903 163 17456.11 34.60 53987.17 88888.00 2008-06-11 04:08:23.403 163 17456.12 34.57 53987.20 88888.00 2008-06-11 04:08:23.903 163 17456.12 34.47 53987.23 88888.00 2008-06-11 04:08:24.403 163 17456.08 34.45 53987.18 88888.00 2008-06-11 04:08:24.903 163 17455.99 34.40 53987.17 88888.00 2008-06-11 04:08:25.403 163 17456.10 34.25 53987.19 88888.00 2008-06-11 04:08:25.903 163 17456.12 34.24 53987.20 88888.00 2008-06-11 04:08:26.403 163 17456.07 34.28 53987.29 88888.00 2008-06-11 04:08:26.903 163 17456.14 34.16 53987.22 88888.00 2008-06-11 04:08:27.403 163 17456.12 34.07 53987.14 88888.00 2008-06-11 04:08:27.903 163 17456.14 34.04 53987.26 88888.00 2008-06-11 04:08:28.403 163 17456.09 33.98 53987.19 88888.00 2008-06-11 04:08:28.903 163 17455.97 33.92 53987.18 88888.00 2008-06-11 04:08:29.403 163 17455.98 33.78 53987.17 88888.00 2008-06-11 04:08:29.903 163 17456.01 33.68 53987.20 88888.00 2008-06-11 04:08:30.403 163 17456.04 33.69 53987.19 88888.00 2008-06-11 04:08:30.903 163 17456.03 33.67 53987.18 88888.00 2008-06-11 04:08:31.403 163 17456.02 33.68 53987.20 88888.00 2008-06-11 04:08:31.903 163 17455.97 33.68 53987.26 88888.00 2008-06-11 04:08:32.403 163 17455.99 33.65 53987.20 88888.00 2008-06-11 04:08:32.903 163 17456.00 33.63 53987.15 88888.00 2008-06-11 04:08:33.403 163 17455.96 33.56 53987.19 88888.00 2008-06-11 04:08:33.903 163 17456.00 33.52 53987.20 88888.00 2008-06-11 04:08:34.403 163 17455.99 33.54 53987.26 88888.00 2008-06-11 04:08:34.903 163 17455.93 33.55 53987.20 88888.00 2008-06-11 04:08:35.403 163 17455.86 33.52 53987.19 88888.00 2008-06-11 04:08:35.903 163 17455.82 33.50 53987.29 88888.00 2008-06-11 04:08:36.403 163 17455.77 33.52 53987.29 88888.00 2008-06-11 04:08:36.903 163 17455.76 33.50 53987.22 88888.00 2008-06-11 04:08:37.403 163 17455.69 33.48 53987.18 88888.00 2008-06-11 04:08:37.903 163 17455.73 33.48 53987.20 88888.00 2008-06-11 04:08:38.403 163 17455.72 33.44 53987.22 88888.00 2008-06-11 04:08:38.903 163 17455.64 33.40 53987.24 88888.00 2008-06-11 04:08:39.403 163 17455.64 33.37 53987.19 88888.00 2008-06-11 04:08:39.903 163 17455.66 33.34 53987.20 88888.00 2008-06-11 04:08:40.403 163 17455.63 33.38 53987.22 88888.00 2008-06-11 04:08:40.903 163 17455.62 33.36 53987.24 88888.00 2008-06-11 04:08:41.403 163 17455.66 33.36 53987.24 88888.00 2008-06-11 04:08:41.903 163 17455.67 33.37 53987.23 88888.00 2008-06-11 04:08:42.403 163 17455.59 33.38 53987.25 88888.00 2008-06-11 04:08:42.903 163 17455.62 33.38 53987.20 88888.00 2008-06-11 04:08:43.403 163 17455.66 33.36 53987.24 88888.00 2008-06-11 04:08:43.903 163 17455.62 33.40 53987.29 88888.00 2008-06-11 04:08:44.403 163 17455.61 33.35 53987.18 88888.00 2008-06-11 04:08:44.903 163 17455.68 33.30 53987.20 88888.00 2008-06-11 04:08:45.403 163 17455.70 33.26 53987.26 88888.00 2008-06-11 04:08:45.903 163 17455.67 33.24 53987.25 88888.00 2008-06-11 04:08:46.403 163 17455.55 33.26 53987.21 88888.00 2008-06-11 04:08:46.903 163 17455.55 33.21 53987.09 88888.00 2008-06-11 04:08:47.403 163 17455.58 33.24 53987.09 88888.00 2008-06-11 04:08:47.903 163 17455.61 33.25 53987.14 88888.00 2008-06-11 04:08:48.403 163 17455.68 33.16 53987.12 88888.00 2008-06-11 04:08:48.903 163 17455.68 33.19 53987.02 88888.00 2008-06-11 04:08:49.403 163 17455.55 33.14 53986.96 88888.00 2008-06-11 04:08:49.903 163 17455.55 33.18 53986.91 88888.00 2008-06-11 04:08:50.403 163 17455.60 33.24 53986.95 88888.00 2008-06-11 04:08:50.903 163 17455.59 33.28 53986.96 88888.00 2008-06-11 04:08:51.403 163 17455.68 33.26 53987.06 88888.00 2008-06-11 04:08:51.903 163 17455.76 33.25 53987.10 88888.00 2008-06-11 04:08:52.403 163 17455.74 33.17 53986.93 88888.00 2008-06-11 04:08:52.903 163 17455.82 33.24 53986.97 88888.00 2008-06-11 04:08:53.403 163 17455.79 33.31 53987.00 88888.00 2008-06-11 04:08:53.903 163 17455.82 33.28 53987.02 88888.00 2008-06-11 04:08:54.403 163 17455.81 33.25 53986.99 88888.00 2008-06-11 04:08:54.903 163 17455.90 33.25 53986.97 88888.00 2008-06-11 04:08:55.403 163 17455.89 33.29 53987.00 88888.00 2008-06-11 04:08:55.903 163 17455.89 33.36 53986.96 88888.00 2008-06-11 04:08:56.403 163 17455.87 33.39 53987.10 88888.00 2008-06-11 04:08:56.903 163 17455.82 33.38 53987.17 88888.00 2008-06-11 04:08:57.403 163 17455.87 33.40 53987.13 88888.00 2008-06-11 04:08:57.903 163 17455.81 33.37 53987.17 88888.00 2008-06-11 04:08:58.403 163 17455.81 33.39 53987.17 88888.00 2008-06-11 04:08:58.903 163 17455.88 33.35 53987.19 88888.00 2008-06-11 04:08:59.403 163 17455.92 33.37 53987.18 88888.00 2008-06-11 04:08:59.903 163 17455.91 33.44 53987.11 88888.00 2008-06-11 04:09:00.403 163 17455.96 33.47 53987.06 88888.00 2008-06-11 04:09:00.903 163 17455.96 33.43 53987.04 88888.00 2008-06-11 04:09:01.403 163 17455.94 33.45 53987.02 88888.00 2008-06-11 04:09:01.903 163 17455.89 33.47 53987.08 88888.00 2008-06-11 04:09:02.403 163 17455.87 33.54 53987.03 88888.00 2008-06-11 04:09:02.903 163 17455.87 33.56 53987.22 88888.00 2008-06-11 04:09:03.403 163 17455.86 33.50 53987.25 88888.00 2008-06-11 04:09:03.903 163 17455.88 33.48 53987.23 88888.00 2008-06-11 04:09:04.403 163 17455.86 33.49 53987.18 88888.00 2008-06-11 04:09:04.903 163 17455.81 33.57 53987.18 88888.00 2008-06-11 04:09:05.403 163 17455.73 33.65 53987.22 88888.00 2008-06-11 04:09:05.903 163 17455.74 33.65 53987.22 88888.00 2008-06-11 04:09:06.403 163 17455.76 33.55 53987.20 88888.00 2008-06-11 04:09:06.903 163 17455.62 33.54 53987.21 88888.00 2008-06-11 04:09:07.403 163 17455.53 33.56 53987.21 88888.00 2008-06-11 04:09:07.903 163 17455.59 33.63 53987.23 88888.00 2008-06-11 04:09:08.403 163 17455.62 33.65 53987.22 88888.00 2008-06-11 04:09:08.903 163 17455.64 33.66 53987.20 88888.00 2008-06-11 04:09:09.403 163 17455.64 33.68 53987.24 88888.00 2008-06-11 04:09:09.903 163 17455.71 33.65 53987.31 88888.00 2008-06-11 04:09:10.403 163 17455.72 33.62 53987.35 88888.00 2008-06-11 04:09:10.903 163 17455.64 33.58 53987.41 88888.00 2008-06-11 04:09:11.403 163 17455.66 33.58 53987.34 88888.00 2008-06-11 04:09:11.903 163 17455.64 33.62 53987.38 88888.00 2008-06-11 04:09:12.403 163 17455.60 33.54 53987.43 88888.00 2008-06-11 04:09:12.903 163 17455.59 33.57 53987.35 88888.00 2008-06-11 04:09:13.403 163 17455.62 33.67 53987.25 88888.00 2008-06-11 04:09:13.903 163 17455.68 33.63 53987.34 88888.00 2008-06-11 04:09:14.403 163 17455.64 33.65 53987.37 88888.00 2008-06-11 04:09:14.903 163 17455.63 33.68 53987.31 88888.00 2008-06-11 04:09:15.403 163 17455.67 33.66 53987.23 88888.00 2008-06-11 04:09:15.903 163 17455.68 33.66 53987.17 88888.00 2008-06-11 04:09:16.403 163 17455.60 33.70 53987.18 88888.00 2008-06-11 04:09:16.903 163 17455.70 33.69 53987.12 88888.00 2008-06-11 04:09:17.403 163 17455.76 33.72 53987.11 88888.00 2008-06-11 04:09:17.903 163 17455.64 33.76 53987.20 88888.00 2008-06-11 04:09:18.403 163 17455.69 33.77 53987.27 88888.00 2008-06-11 04:09:18.903 163 17455.77 33.69 53987.29 88888.00 2008-06-11 04:09:19.403 163 17455.68 33.74 53987.23 88888.00 2008-06-11 04:09:19.903 163 17455.67 33.78 53987.27 88888.00 2008-06-11 04:09:20.403 163 17455.66 33.77 53987.33 88888.00 2008-06-11 04:09:20.903 163 17455.61 33.77 53987.26 88888.00 2008-06-11 04:09:21.403 163 17455.64 33.79 53987.35 88888.00 2008-06-11 04:09:21.903 163 17455.66 33.85 53987.32 88888.00 2008-06-11 04:09:22.403 163 17455.66 33.83 53987.31 88888.00 2008-06-11 04:09:22.903 163 17455.69 33.84 53987.32 88888.00 2008-06-11 04:09:23.403 163 17455.67 33.86 53987.45 88888.00 2008-06-11 04:09:23.903 163 17455.64 33.91 53987.49 88888.00 2008-06-11 04:09:24.403 163 17455.63 33.88 53987.44 88888.00 2008-06-11 04:09:24.903 163 17455.70 33.96 53987.40 88888.00 2008-06-11 04:09:25.403 163 17455.71 34.03 53987.44 88888.00 2008-06-11 04:09:25.903 163 17455.71 34.03 53987.34 88888.00 2008-06-11 04:09:26.403 163 17455.72 33.98 53987.32 88888.00 2008-06-11 04:09:26.903 163 17455.72 34.03 53987.29 88888.00 2008-06-11 04:09:27.403 163 17455.68 34.03 53987.25 88888.00 2008-06-11 04:09:27.903 163 17455.62 34.15 53987.35 88888.00 2008-06-11 04:09:28.403 163 17455.59 34.14 53987.34 88888.00 2008-06-11 04:09:28.903 163 17455.56 34.14 53987.35 88888.00 2008-06-11 04:09:29.403 163 17455.52 34.16 53987.42 88888.00 2008-06-11 04:09:29.903 163 17455.55 34.17 53987.44 88888.00 2008-06-11 04:09:30.403 163 17455.62 34.28 53987.31 88888.00 2008-06-11 04:09:30.903 163 17455.63 34.36 53987.22 88888.00 2008-06-11 04:09:31.403 163 17455.59 34.37 53987.30 88888.00 2008-06-11 04:09:31.903 163 17455.66 34.42 53987.33 88888.00 2008-06-11 04:09:32.403 163 17455.64 34.53 53987.31 88888.00 2008-06-11 04:09:32.903 163 17455.70 34.53 53987.40 88888.00 2008-06-11 04:09:33.403 163 17455.68 34.57 53987.30 88888.00 2008-06-11 04:09:33.903 163 17455.68 34.60 53987.25 88888.00 2008-06-11 04:09:34.403 163 17455.63 34.57 53987.34 88888.00 2008-06-11 04:09:34.903 163 17455.66 34.64 53987.22 88888.00 2008-06-11 04:09:35.403 163 17455.68 34.72 53987.22 88888.00 2008-06-11 04:09:35.903 163 17455.62 34.85 53987.24 88888.00 2008-06-11 04:09:36.403 163 17455.71 34.94 53987.32 88888.00 2008-06-11 04:09:36.903 163 17455.77 34.87 53987.35 88888.00 2008-06-11 04:09:37.403 163 17455.78 34.87 53987.25 88888.00 2008-06-11 04:09:37.903 163 17455.82 34.94 53987.25 88888.00 2008-06-11 04:09:38.403 163 17455.83 35.00 53987.36 88888.00 2008-06-11 04:09:38.903 163 17455.81 34.96 53987.29 88888.00 2008-06-11 04:09:39.403 163 17455.80 35.08 53987.30 88888.00 2008-06-11 04:09:39.903 163 17455.80 35.08 53987.34 88888.00 2008-06-11 04:09:40.403 163 17455.80 35.10 53987.34 88888.00 2008-06-11 04:09:40.903 163 17455.87 35.20 53987.29 88888.00 2008-06-11 04:09:41.403 163 17455.93 35.14 53987.34 88888.00 2008-06-11 04:09:41.903 163 17455.98 35.21 53987.27 88888.00 2008-06-11 04:09:42.403 163 17456.00 35.25 53987.24 88888.00 2008-06-11 04:09:42.903 163 17455.98 35.22 53987.25 88888.00 2008-06-11 04:09:43.403 163 17456.02 35.23 53987.20 88888.00 2008-06-11 04:09:43.903 163 17455.98 35.28 53987.20 88888.00 2008-06-11 04:09:44.403 163 17455.89 35.34 53987.26 88888.00 2008-06-11 04:09:44.903 163 17455.97 35.33 53987.29 88888.00 2008-06-11 04:09:45.403 163 17455.99 35.35 53987.26 88888.00 2008-06-11 04:09:45.903 163 17455.93 35.44 53987.24 88888.00 2008-06-11 04:09:46.403 163 17455.83 35.48 53987.19 88888.00 2008-06-11 04:09:46.903 163 17455.83 35.42 53987.26 88888.00 2008-06-11 04:09:47.403 163 17455.86 35.39 53987.33 88888.00 2008-06-11 04:09:47.903 163 17455.88 35.39 53987.34 88888.00 2008-06-11 04:09:48.403 163 17456.04 35.38 53987.27 88888.00 2008-06-11 04:09:48.903 163 17456.01 35.31 53987.27 88888.00 2008-06-11 04:09:49.403 163 17456.02 35.34 53987.26 88888.00 2008-06-11 04:09:49.903 163 17455.99 35.44 53987.20 88888.00 2008-06-11 04:09:50.403 163 17456.04 35.43 53987.20 88888.00 2008-06-11 04:09:50.903 163 17456.13 35.41 53987.25 88888.00 2008-06-11 04:09:51.403 163 17456.17 35.50 53987.21 88888.00 2008-06-11 04:09:51.903 163 17456.09 35.59 53987.17 88888.00 2008-06-11 04:09:52.403 163 17456.03 35.61 53987.15 88888.00 2008-06-11 04:09:52.903 163 17456.07 35.50 53987.19 88888.00 2008-06-11 04:09:53.403 163 17456.10 35.50 53987.19 88888.00 2008-06-11 04:09:53.903 163 17456.12 35.45 53987.19 88888.00 2008-06-11 04:09:54.403 163 17456.18 35.45 53987.17 88888.00 2008-06-11 04:09:54.903 163 17456.18 35.50 53987.03 88888.00 2008-06-11 04:09:55.403 163 17456.14 35.50 53987.00 88888.00 2008-06-11 04:09:55.903 163 17456.22 35.51 53986.93 88888.00 2008-06-11 04:09:56.403 163 17456.34 35.53 53986.92 88888.00 2008-06-11 04:09:56.903 163 17456.25 35.53 53986.92 88888.00 2008-06-11 04:09:57.403 163 17456.25 35.57 53986.97 88888.00 2008-06-11 04:09:57.903 163 17456.30 35.55 53986.96 88888.00 2008-06-11 04:09:58.403 163 17456.32 35.43 53986.96 88888.00 2008-06-11 04:09:58.903 163 17456.30 35.39 53986.92 88888.00 2008-06-11 04:09:59.403 163 17456.24 35.34 53986.93 88888.00 2008-06-11 04:09:59.903 163 17456.22 35.33 53986.91 88888.00 2008-06-11 04:10:00.403 163 17456.21 35.45 53986.99 88888.00 2008-06-11 04:10:00.903 163 17456.29 35.48 53986.98 88888.00 2008-06-11 04:10:01.403 163 17456.29 35.48 53986.89 88888.00 2008-06-11 04:10:01.903 163 17456.28 35.47 53986.88 88888.00 2008-06-11 04:10:02.403 163 17456.24 35.47 53986.97 88888.00 2008-06-11 04:10:02.903 163 17456.22 35.48 53986.90 88888.00 2008-06-11 04:10:03.403 163 17456.28 35.45 53986.95 88888.00 2008-06-11 04:10:03.903 163 17456.27 35.49 53986.92 88888.00 2008-06-11 04:10:04.403 163 17456.19 35.47 53986.89 88888.00 2008-06-11 04:10:04.903 163 17456.21 35.40 53986.89 88888.00 2008-06-11 04:10:05.403 163 17456.23 35.51 53986.85 88888.00 2008-06-11 04:10:05.903 163 17456.28 35.54 53986.93 88888.00 2008-06-11 04:10:06.403 163 17456.31 35.54 53986.89 88888.00 2008-06-11 04:10:06.903 163 17456.33 35.51 53986.79 88888.00 2008-06-11 04:10:07.403 163 17456.33 35.55 53986.80 88888.00 2008-06-11 04:10:07.903 163 17456.33 35.62 53986.82 88888.00 2008-06-11 04:10:08.403 163 17456.28 35.61 53986.78 88888.00 2008-06-11 04:10:08.903 163 17456.39 35.57 53986.80 88888.00 2008-06-11 04:10:09.403 163 17456.48 35.54 53986.88 88888.00 2008-06-11 04:10:09.903 163 17456.40 35.54 53986.79 88888.00 2008-06-11 04:10:10.403 163 17456.41 35.52 53986.87 88888.00 2008-06-11 04:10:10.903 163 17456.37 35.49 53986.86 88888.00 2008-06-11 04:10:11.403 163 17456.34 35.45 53986.85 88888.00 2008-06-11 04:10:11.903 163 17456.33 35.42 53986.89 88888.00 2008-06-11 04:10:12.403 163 17456.41 35.43 53986.97 88888.00 2008-06-11 04:10:12.903 163 17456.38 35.45 53987.08 88888.00 2008-06-11 04:10:13.403 163 17456.35 35.47 53987.06 88888.00 2008-06-11 04:10:13.903 163 17456.31 35.39 53986.97 88888.00 2008-06-11 04:10:14.403 163 17456.24 35.35 53986.99 88888.00 2008-06-11 04:10:14.903 163 17456.29 35.28 53987.01 88888.00 2008-06-11 04:10:15.403 163 17456.22 35.22 53987.00 88888.00 2008-06-11 04:10:15.903 163 17456.17 35.22 53987.10 88888.00 2008-06-11 04:10:16.403 163 17456.18 35.19 53987.21 88888.00 2008-06-11 04:10:16.903 163 17456.14 35.12 53987.11 88888.00 2008-06-11 04:10:17.403 163 17456.21 35.14 53987.09 88888.00 2008-06-11 04:10:17.903 163 17456.23 35.13 53987.11 88888.00 2008-06-11 04:10:18.403 163 17456.24 35.10 53987.13 88888.00 2008-06-11 04:10:18.903 163 17456.32 35.04 53987.20 88888.00 2008-06-11 04:10:19.403 163 17456.32 34.99 53987.07 88888.00 2008-06-11 04:10:19.903 163 17456.24 34.97 53987.09 88888.00 2008-06-11 04:10:20.403 163 17456.23 34.89 53987.01 88888.00 2008-06-11 04:10:20.903 163 17456.23 34.89 53987.04 88888.00 2008-06-11 04:10:21.403 163 17456.24 34.93 53987.14 88888.00 2008-06-11 04:10:21.903 163 17456.25 34.95 53987.13 88888.00 2008-06-11 04:10:22.403 163 17456.30 34.95 53987.13 88888.00 2008-06-11 04:10:22.903 163 17456.32 34.94 53987.18 88888.00 2008-06-11 04:10:23.403 163 17456.30 34.93 53987.20 88888.00 2008-06-11 04:10:23.903 163 17456.31 34.84 53987.19 88888.00 2008-06-11 04:10:24.403 163 17456.38 34.79 53987.21 88888.00 2008-06-11 04:10:24.903 163 17456.39 34.72 53987.08 88888.00 2008-06-11 04:10:25.403 163 17456.43 34.64 53987.09 88888.00 2008-06-11 04:10:25.903 163 17456.47 34.66 53987.11 88888.00 2008-06-11 04:10:26.403 163 17456.39 34.62 53987.25 88888.00 2008-06-11 04:10:26.903 163 17456.39 34.58 53987.13 88888.00 2008-06-11 04:10:27.403 163 17456.37 34.56 53986.98 88888.00 2008-06-11 04:10:27.903 163 17456.34 34.47 53986.96 88888.00 2008-06-11 04:10:28.403 163 17456.30 34.53 53986.93 88888.00 2008-06-11 04:10:28.903 163 17456.28 34.50 53986.92 88888.00 2008-06-11 04:10:29.403 163 17456.15 34.43 53986.97 88888.00 2008-06-11 04:10:29.903 163 17456.24 34.40 53987.12 88888.00 2008-06-11 04:10:30.403 163 17456.28 34.41 53987.18 88888.00 2008-06-11 04:10:30.903 163 17456.28 34.40 53987.14 88888.00 2008-06-11 04:10:31.403 163 17456.28 34.41 53987.12 88888.00 2008-06-11 04:10:31.903 163 17456.28 34.41 53987.10 88888.00 2008-06-11 04:10:32.403 163 17456.23 34.38 53987.12 88888.00 2008-06-11 04:10:32.903 163 17456.18 34.34 53987.13 88888.00 2008-06-11 04:10:33.400 163 17456.22 34.36 53987.17 88888.00 2008-06-11 04:10:33.900 163 17456.28 34.42 53987.14 88888.00 2008-06-11 04:10:34.400 163 17456.28 34.35 53987.17 88888.00 2008-06-11 04:10:34.900 163 17456.25 34.38 53987.17 88888.00 2008-06-11 04:10:35.400 163 17456.18 34.42 53987.19 88888.00 2008-06-11 04:10:35.900 163 17456.19 34.45 53987.32 88888.00 2008-06-11 04:10:36.400 163 17456.14 34.52 53987.27 88888.00 2008-06-11 04:10:36.900 163 17456.15 34.54 53987.25 88888.00 2008-06-11 04:10:37.400 163 17456.15 34.50 53987.21 88888.00 2008-06-11 04:10:37.900 163 17456.25 34.44 53987.26 88888.00 2008-06-11 04:10:38.400 163 17456.18 34.51 53987.15 88888.00 2008-06-11 04:10:38.900 163 17456.21 34.54 53987.11 88888.00 2008-06-11 04:10:39.400 163 17456.25 34.54 53987.12 88888.00 2008-06-11 04:10:39.900 163 17456.15 34.55 53987.14 88888.00 2008-06-11 04:10:40.400 163 17456.11 34.62 53987.18 88888.00 2008-06-11 04:10:40.900 163 17456.24 34.72 53987.11 88888.00 2008-06-11 04:10:41.400 163 17456.30 34.71 53987.10 88888.00 2008-06-11 04:10:41.900 163 17456.32 34.71 53987.15 88888.00 2008-06-11 04:10:42.400 163 17456.23 34.74 53987.13 88888.00 2008-06-11 04:10:42.900 163 17456.22 34.85 53987.08 88888.00 2008-06-11 04:10:43.400 163 17456.23 34.96 53987.06 88888.00 2008-06-11 04:10:43.900 163 17456.22 34.97 53987.04 88888.00 2008-06-11 04:10:44.400 163 17456.13 35.00 53987.02 88888.00 2008-06-11 04:10:44.900 163 17456.10 35.05 53987.03 88888.00 2008-06-11 04:10:45.400 163 17456.13 35.11 53987.08 88888.00 2008-06-11 04:10:45.900 163 17456.15 35.21 53987.06 88888.00 2008-06-11 04:10:46.400 163 17456.21 35.29 53987.00 88888.00 2008-06-11 04:10:46.900 163 17456.27 35.30 53987.04 88888.00 2008-06-11 04:10:47.400 163 17456.27 35.29 53987.06 88888.00 2008-06-11 04:10:47.900 163 17456.13 35.25 53987.07 88888.00 2008-06-11 04:10:48.400 163 17456.10 35.39 53987.12 88888.00 2008-06-11 04:10:48.900 163 17456.22 35.41 53987.03 88888.00 2008-06-11 04:10:49.400 163 17456.19 35.44 53987.01 88888.00 2008-06-11 04:10:49.900 163 17456.23 35.52 53987.07 88888.00 2008-06-11 04:10:50.400 163 17456.25 35.62 53987.07 88888.00 2008-06-11 04:10:50.900 163 17456.21 35.65 53987.01 88888.00 2008-06-11 04:10:51.400 163 17456.27 35.64 53987.06 88888.00 2008-06-11 04:10:51.900 163 17456.31 35.69 53987.12 88888.00 2008-06-11 04:10:52.400 163 17456.33 35.75 53987.06 88888.00 2008-06-11 04:10:52.900 163 17456.31 35.73 53987.04 88888.00 2008-06-11 04:10:53.400 163 17456.33 35.78 53987.02 88888.00 2008-06-11 04:10:53.900 163 17456.27 35.74 53987.03 88888.00 2008-06-11 04:10:54.400 163 17456.30 35.70 53986.99 88888.00 2008-06-11 04:10:54.900 163 17456.32 35.68 53986.97 88888.00 2008-06-11 04:10:55.400 163 17456.33 35.74 53986.90 88888.00 2008-06-11 04:10:55.900 163 17456.38 35.73 53986.92 88888.00 2008-06-11 04:10:56.400 163 17456.34 35.68 53987.00 88888.00 2008-06-11 04:10:56.900 163 17456.31 35.68 53987.07 88888.00 2008-06-11 04:10:57.400 163 17456.29 35.67 53986.96 88888.00 2008-06-11 04:10:57.900 163 17456.25 35.67 53986.89 88888.00 2008-06-11 04:10:58.400 163 17456.28 35.58 53986.95 88888.00 2008-06-11 04:10:58.900 163 17456.27 35.57 53987.02 88888.00 2008-06-11 04:10:59.400 163 17456.29 35.53 53986.99 88888.00 2008-06-11 04:10:59.900 163 17456.32 35.51 53986.99 88888.00 2008-06-11 04:11:00.400 163 17456.37 35.47 53986.86 88888.00 2008-06-11 04:11:00.900 163 17456.33 35.44 53986.78 88888.00 2008-06-11 04:11:01.400 163 17456.29 35.42 53986.82 88888.00 2008-06-11 04:11:01.900 163 17456.35 35.40 53986.84 88888.00 2008-06-11 04:11:02.400 163 17456.41 35.39 53986.92 88888.00 2008-06-11 04:11:02.900 163 17456.44 35.30 53986.91 88888.00 2008-06-11 04:11:03.400 163 17456.48 35.25 53986.88 88888.00 2008-06-11 04:11:03.900 163 17456.49 35.26 53986.85 88888.00 2008-06-11 04:11:04.400 163 17456.49 35.19 53986.84 88888.00 2008-06-11 04:11:04.900 163 17456.53 35.16 53986.80 88888.00 2008-06-11 04:11:05.400 163 17456.56 35.08 53986.89 88888.00 2008-06-11 04:11:05.900 163 17456.53 35.01 53986.93 88888.00 2008-06-11 04:11:06.400 163 17456.44 34.92 53986.92 88888.00 2008-06-11 04:11:06.900 163 17456.45 34.93 53986.97 88888.00 2008-06-11 04:11:07.400 163 17456.56 34.87 53986.92 88888.00 2008-06-11 04:11:07.900 163 17456.54 34.92 53986.90 88888.00 2008-06-11 04:11:08.400 163 17456.54 34.89 53986.89 88888.00 2008-06-11 04:11:08.900 163 17456.54 34.80 53986.84 88888.00 2008-06-11 04:11:09.400 163 17456.51 34.79 53986.82 88888.00 2008-06-11 04:11:09.900 163 17456.60 34.72 53986.92 88888.00 2008-06-11 04:11:10.400 163 17456.58 34.72 53986.98 88888.00 2008-06-11 04:11:10.900 163 17456.51 34.66 53987.09 88888.00 2008-06-11 04:11:11.400 163 17456.54 34.60 53987.00 88888.00 2008-06-11 04:11:11.900 163 17456.56 34.62 53987.01 88888.00 2008-06-11 04:11:12.400 163 17456.55 34.56 53986.97 88888.00 2008-06-11 04:11:12.900 163 17456.53 34.52 53986.97 88888.00 2008-06-11 04:11:13.400 163 17456.54 34.45 53986.99 88888.00 2008-06-11 04:11:13.900 163 17456.50 34.48 53987.02 88888.00 2008-06-11 04:11:14.400 163 17456.50 34.45 53987.09 88888.00 2008-06-11 04:11:14.900 163 17456.51 34.40 53987.08 88888.00 2008-06-11 04:11:15.400 163 17456.52 34.40 53987.09 88888.00 2008-06-11 04:11:15.900 163 17456.47 34.40 53987.07 88888.00 2008-06-11 04:11:16.400 163 17456.45 34.38 53987.11 88888.00 2008-06-11 04:11:16.900 163 17456.43 34.32 53987.14 88888.00 2008-06-11 04:11:17.400 163 17456.45 34.30 53987.10 88888.00 2008-06-11 04:11:17.900 163 17456.41 34.27 53987.07 88888.00 2008-06-11 04:11:18.400 163 17456.40 34.24 53987.09 88888.00 2008-06-11 04:11:18.900 163 17456.31 34.22 53987.15 88888.00 2008-06-11 04:11:19.400 163 17456.33 34.18 53987.23 88888.00 2008-06-11 04:11:19.900 163 17456.33 34.12 53987.24 88888.00 2008-06-11 04:11:20.400 163 17456.30 34.15 53987.22 88888.00 2008-06-11 04:11:20.900 163 17456.37 34.23 53987.18 88888.00 2008-06-11 04:11:21.400 163 17456.28 34.24 53987.17 88888.00 2008-06-11 04:11:21.900 163 17456.24 34.22 53987.18 88888.00 2008-06-11 04:11:22.400 163 17456.30 34.23 53987.19 88888.00 2008-06-11 04:11:22.900 163 17456.21 34.13 53987.20 88888.00 2008-06-11 04:11:23.400 163 17456.13 34.14 53987.14 88888.00 2008-06-11 04:11:23.900 163 17456.18 34.21 53987.08 88888.00 2008-06-11 04:11:24.400 163 17456.15 34.24 53987.12 88888.00 2008-06-11 04:11:24.900 163 17456.12 34.21 53987.12 88888.00 2008-06-11 04:11:25.400 163 17456.08 34.21 53987.11 88888.00 2008-06-11 04:11:25.900 163 17456.08 34.31 53987.15 88888.00 2008-06-11 04:11:26.400 163 17456.10 34.30 53987.18 88888.00 2008-06-11 04:11:26.900 163 17456.11 34.32 53987.27 88888.00 2008-06-11 04:11:27.400 163 17456.05 34.35 53987.14 88888.00 2008-06-11 04:11:27.900 163 17456.00 34.33 53987.15 88888.00 2008-06-11 04:11:28.400 163 17456.04 34.34 53987.14 88888.00 2008-06-11 04:11:28.900 163 17455.97 34.42 53987.06 88888.00 2008-06-11 04:11:29.400 163 17455.97 34.42 53987.10 88888.00 2008-06-11 04:11:29.900 163 17456.02 34.42 53987.06 88888.00 2008-06-11 04:11:30.400 163 17456.08 34.44 53986.99 88888.00 2008-06-11 04:11:30.900 163 17455.98 34.38 53987.00 88888.00 2008-06-11 04:11:31.400 163 17455.86 34.37 53987.07 88888.00 2008-06-11 04:11:31.900 163 17455.84 34.34 53987.04 88888.00 2008-06-11 04:11:32.400 163 17455.89 34.41 53987.00 88888.00 2008-06-11 04:11:32.900 163 17455.86 34.43 53987.08 88888.00 2008-06-11 04:11:33.400 163 17455.73 34.44 53987.10 88888.00 2008-06-11 04:11:33.900 163 17455.74 34.40 53987.03 88888.00 2008-06-11 04:11:34.400 163 17455.72 34.32 53987.08 88888.00 2008-06-11 04:11:34.900 163 17455.72 34.36 53987.01 88888.00 2008-06-11 04:11:35.400 163 17455.62 34.40 53986.93 88888.00 2008-06-11 04:11:35.900 163 17455.60 34.30 53986.97 88888.00 2008-06-11 04:11:36.400 163 17455.68 34.30 53986.98 88888.00 2008-06-11 04:11:36.900 163 17455.72 34.27 53987.01 88888.00 2008-06-11 04:11:37.400 163 17455.68 34.18 53987.02 88888.00 2008-06-11 04:11:37.900 163 17455.73 34.22 53987.01 88888.00 2008-06-11 04:11:38.400 163 17455.77 34.17 53986.98 88888.00 2008-06-11 04:11:38.900 163 17455.77 34.14 53987.04 88888.00 2008-06-11 04:11:39.400 163 17455.71 34.08 53987.09 88888.00 2008-06-11 04:11:39.900 163 17455.68 34.04 53987.10 88888.00 2008-06-11 04:11:40.400 163 17455.71 34.01 53987.13 88888.00 2008-06-11 04:11:40.900 163 17455.76 33.92 53987.13 88888.00 2008-06-11 04:11:41.400 163 17455.72 33.93 53987.17 88888.00 2008-06-11 04:11:41.900 163 17455.77 33.89 53987.18 88888.00 2008-06-11 04:11:42.400 163 17455.67 33.84 53987.10 88888.00 2008-06-11 04:11:42.900 163 17455.69 33.83 53987.12 88888.00 2008-06-11 04:11:43.400 163 17455.77 33.74 53987.10 88888.00 2008-06-11 04:11:43.900 163 17455.71 33.73 53987.07 88888.00 2008-06-11 04:11:44.400 163 17455.69 33.75 53987.10 88888.00 2008-06-11 04:11:44.900 163 17455.59 33.66 53987.06 88888.00 2008-06-11 04:11:45.400 163 17455.62 33.59 53987.03 88888.00 2008-06-11 04:11:45.900 163 17455.66 33.53 53986.98 88888.00 2008-06-11 04:11:46.400 163 17455.60 33.48 53987.01 88888.00 2008-06-11 04:11:46.900 163 17455.56 33.46 53986.99 88888.00 2008-06-11 04:11:47.400 163 17455.50 33.42 53986.92 88888.00 2008-06-11 04:11:47.900 163 17455.50 33.40 53987.08 88888.00 2008-06-11 04:11:48.400 163 17455.56 33.44 53987.11 88888.00 2008-06-11 04:11:48.900 163 17455.55 33.47 53986.95 88888.00 2008-06-11 04:11:49.400 163 17455.48 33.46 53986.91 88888.00 2008-06-11 04:11:49.900 163 17455.46 33.45 53986.90 88888.00 2008-06-11 04:11:50.400 163 17455.41 33.40 53987.00 88888.00 2008-06-11 04:11:50.900 163 17455.39 33.45 53987.00 88888.00 2008-06-11 04:11:51.400 163 17455.45 33.46 53987.03 88888.00 2008-06-11 04:11:51.900 163 17455.38 33.46 53986.98 88888.00 2008-06-11 04:11:52.400 163 17455.38 33.52 53987.00 88888.00 2008-06-11 04:11:52.900 163 17455.39 33.46 53987.09 88888.00 2008-06-11 04:11:53.400 163 17455.39 33.48 53987.10 88888.00 2008-06-11 04:11:53.900 163 17455.33 33.54 53987.08 88888.00 2008-06-11 04:11:54.400 163 17455.39 33.54 53987.06 88888.00 2008-06-11 04:11:54.900 163 17455.41 33.55 53987.11 88888.00 2008-06-11 04:11:55.400 163 17455.37 33.64 53987.14 88888.00 2008-06-11 04:11:55.900 163 17455.32 33.67 53987.23 88888.00 2008-06-11 04:11:56.400 163 17455.26 33.67 53987.18 88888.00 2008-06-11 04:11:56.900 163 17455.25 33.73 53987.18 88888.00 2008-06-11 04:11:57.400 163 17455.25 33.81 53987.10 88888.00 2008-06-11 04:11:57.900 163 17455.23 33.87 53987.12 88888.00 2008-06-11 04:11:58.400 163 17455.28 33.94 53987.25 88888.00 2008-06-11 04:11:58.900 163 17455.23 33.98 53987.29 88888.00 2008-06-11 04:11:59.400 163 17455.18 33.96 53987.30 88888.00 2008-06-11 04:11:59.900 163 17455.13 34.07 53987.27 88888.00 2008-06-11 04:12:00.400 163 17455.15 34.14 53987.32 88888.00 2008-06-11 04:12:00.900 163 17455.15 34.16 53987.29 88888.00 2008-06-11 04:12:01.400 163 17455.11 34.26 53987.37 88888.00 2008-06-11 04:12:01.900 163 17455.13 34.32 53987.33 88888.00 2008-06-11 04:12:02.400 163 17455.18 34.41 53987.26 88888.00 2008-06-11 04:12:02.900 163 17455.26 34.55 53987.27 88888.00 2008-06-11 04:12:03.400 163 17455.23 34.64 53987.22 88888.00 2008-06-11 04:12:03.900 163 17455.17 34.71 53987.12 88888.00 2008-06-11 04:12:04.400 163 17455.25 34.83 53987.08 88888.00 2008-06-11 04:12:04.900 163 17455.25 34.89 53987.08 88888.00 2008-06-11 04:12:05.400 163 17455.25 34.99 53987.13 88888.00 2008-06-11 04:12:05.900 163 17455.22 35.10 53987.12 88888.00 2008-06-11 04:12:06.400 163 17455.20 35.23 53987.15 88888.00 2008-06-11 04:12:06.900 163 17455.20 35.32 53987.08 88888.00 2008-06-11 04:12:07.400 163 17455.22 35.34 53987.13 88888.00 2008-06-11 04:12:07.900 163 17455.30 35.36 53987.11 88888.00 2008-06-11 04:12:08.400 163 17455.30 35.48 53987.07 88888.00 2008-06-11 04:12:08.900 163 17455.25 35.52 53987.04 88888.00 2008-06-11 04:12:09.400 163 17455.28 35.54 53987.06 88888.00 2008-06-11 04:12:09.900 163 17455.35 35.60 53987.02 88888.00 2008-06-11 04:12:10.400 163 17455.35 35.59 53987.04 88888.00 2008-06-11 04:12:10.900 163 17455.39 35.65 53987.03 88888.00 2008-06-11 04:12:11.400 163 17455.39 35.70 53987.00 88888.00 2008-06-11 04:12:11.900 163 17455.32 35.75 53986.98 88888.00 2008-06-11 04:12:12.400 163 17455.42 35.74 53986.98 88888.00 2008-06-11 04:12:12.900 163 17455.47 35.70 53987.09 88888.00 2008-06-11 04:12:13.400 163 17455.40 35.71 53987.12 88888.00 2008-06-11 04:12:13.900 163 17455.45 35.71 53987.12 88888.00 2008-06-11 04:12:14.400 163 17455.46 35.68 53987.07 88888.00 2008-06-11 04:12:14.900 163 17455.46 35.63 53987.02 88888.00 2008-06-11 04:12:15.400 163 17455.47 35.58 53986.99 88888.00 2008-06-11 04:12:15.900 163 17455.58 35.52 53987.06 88888.00 2008-06-11 04:12:16.400 163 17455.69 35.58 53986.99 88888.00 2008-06-11 04:12:16.900 163 17455.66 35.52 53987.04 88888.00 2008-06-11 04:12:17.400 163 17455.62 35.42 53987.08 88888.00 2008-06-11 04:12:17.900 163 17455.71 35.42 53987.04 88888.00 2008-06-11 04:12:18.400 163 17455.77 35.42 53987.01 88888.00 2008-06-11 04:12:18.900 163 17455.84 35.34 53987.00 88888.00 2008-06-11 04:12:19.400 163 17455.86 35.25 53987.07 88888.00 2008-06-11 04:12:19.900 163 17455.88 35.22 53987.00 88888.00 2008-06-11 04:12:20.400 163 17455.91 35.21 53986.93 88888.00 2008-06-11 04:12:20.900 163 17455.88 35.14 53986.91 88888.00 2008-06-11 04:12:21.400 163 17455.89 35.04 53986.95 88888.00 2008-06-11 04:12:21.900 163 17456.03 35.00 53986.93 88888.00 2008-06-11 04:12:22.400 163 17455.99 34.89 53986.96 88888.00 2008-06-11 04:12:22.900 163 17456.02 34.82 53987.00 88888.00 2008-06-11 04:12:23.400 163 17456.08 34.82 53986.97 88888.00 2008-06-11 04:12:23.900 163 17456.14 34.81 53986.93 88888.00 2008-06-11 04:12:24.400 163 17456.21 34.72 53986.89 88888.00 2008-06-11 04:12:24.900 163 17456.20 34.64 53986.98 88888.00 2008-06-11 04:12:25.400 163 17456.14 34.54 53987.07 88888.00 2008-06-11 04:12:25.900 163 17456.15 34.55 53987.00 88888.00 2008-06-11 04:12:26.400 163 17456.23 34.47 53987.07 88888.00 2008-06-11 04:12:26.900 163 17456.24 34.43 53987.01 88888.00 2008-06-11 04:12:27.400 163 17456.20 34.41 53986.99 88888.00 2008-06-11 04:12:27.900 163 17456.24 34.34 53987.00 88888.00 2008-06-11 04:12:28.400 163 17456.22 34.26 53987.08 88888.00 2008-06-11 04:12:28.900 163 17456.18 34.24 53987.01 88888.00 2008-06-11 04:12:29.400 163 17456.23 34.18 53987.03 88888.00 2008-06-11 04:12:29.900 163 17456.27 34.09 53987.00 88888.00 2008-06-11 04:12:30.400 163 17456.31 34.01 53986.99 88888.00 2008-06-11 04:12:30.900 163 17456.34 33.88 53987.03 88888.00 2008-06-11 04:12:31.400 163 17456.33 33.85 53987.00 88888.00 2008-06-11 04:12:31.900 163 17456.42 33.87 53986.93 88888.00 2008-06-11 04:12:32.400 163 17456.44 33.88 53986.93 88888.00 2008-06-11 04:12:32.900 163 17456.37 33.81 53986.98 88888.00 2008-06-11 04:12:33.400 163 17456.43 33.75 53986.92 88888.00 2008-06-11 04:12:33.900 163 17456.40 33.76 53986.88 88888.00 2008-06-11 04:12:34.400 163 17456.32 33.72 53986.88 88888.00 2008-06-11 04:12:34.900 163 17456.19 33.69 53986.96 88888.00 2008-06-11 04:12:35.400 163 17456.23 33.63 53986.99 88888.00 2008-06-11 04:12:35.900 163 17456.23 33.60 53986.95 88888.00 2008-06-11 04:12:36.400 163 17456.25 33.50 53987.07 88888.00 2008-06-11 04:12:36.900 163 17456.23 33.48 53987.10 88888.00 2008-06-11 04:12:37.400 163 17456.18 33.52 53987.06 88888.00 2008-06-11 04:12:37.900 163 17456.22 33.50 53986.99 88888.00 2008-06-11 04:12:38.400 163 17456.17 33.47 53987.10 88888.00 2008-06-11 04:12:38.900 163 17456.18 33.47 53987.19 88888.00 2008-06-11 04:12:39.400 163 17456.21 33.47 53987.13 88888.00 2008-06-11 04:12:39.900 163 17456.15 33.43 53987.10 88888.00 2008-06-11 04:12:40.400 163 17456.18 33.43 53987.11 88888.00 2008-06-11 04:12:40.900 163 17456.10 33.47 53987.15 88888.00 2008-06-11 04:12:41.400 163 17455.99 33.52 53987.19 88888.00 2008-06-11 04:12:41.900 163 17455.98 33.44 53987.12 88888.00 2008-06-11 04:12:42.400 163 17455.89 33.43 53987.04 88888.00 2008-06-11 04:12:42.900 163 17455.82 33.34 53987.11 88888.00 2008-06-11 04:12:43.400 163 17455.89 33.42 53987.18 88888.00 2008-06-11 04:12:43.900 163 17455.84 33.48 53987.19 88888.00 2008-06-11 04:12:44.400 163 17455.84 33.56 53987.22 88888.00 2008-06-11 04:12:44.900 163 17455.86 33.58 53987.22 88888.00 2008-06-11 04:12:45.400 163 17455.79 33.58 53987.25 88888.00 2008-06-11 04:12:45.900 163 17455.77 33.56 53987.23 88888.00 2008-06-11 04:12:46.400 163 17455.78 33.49 53987.24 88888.00 2008-06-11 04:12:46.900 163 17455.78 33.56 53987.21 88888.00 2008-06-11 04:12:47.400 163 17455.70 33.62 53987.17 88888.00 2008-06-11 04:12:47.900 163 17455.71 33.64 53987.14 88888.00 2008-06-11 04:12:48.400 163 17455.70 33.73 53987.17 88888.00 2008-06-11 04:12:48.900 163 17455.72 33.78 53987.15 88888.00 2008-06-11 04:12:49.400 163 17455.73 33.83 53987.15 88888.00 2008-06-11 04:12:49.900 163 17455.70 33.88 53987.07 88888.00 2008-06-11 04:12:50.400 163 17455.78 33.95 53987.11 88888.00 2008-06-11 04:12:50.900 163 17455.90 33.96 53987.14 88888.00 2008-06-11 04:12:51.400 163 17455.91 33.97 53987.22 88888.00 2008-06-11 04:12:51.900 163 17455.88 34.01 53987.14 88888.00 2008-06-11 04:12:52.400 163 17455.88 34.02 53987.12 88888.00 2008-06-11 04:12:52.900 163 17455.99 34.07 53987.15 88888.00 2008-06-11 04:12:53.400 163 17456.03 34.16 53987.08 88888.00 2008-06-11 04:12:53.900 163 17456.03 34.18 53987.02 88888.00 2008-06-11 04:12:54.400 163 17456.07 34.18 53986.93 88888.00 2008-06-11 04:12:54.900 163 17456.12 34.23 53987.02 88888.00 2008-06-11 04:12:55.400 163 17456.17 34.24 53987.07 88888.00 2008-06-11 04:12:55.900 163 17456.18 34.23 53987.11 88888.00 2008-06-11 04:12:56.400 163 17456.17 34.21 53987.06 88888.00 2008-06-11 04:12:56.900 163 17456.17 34.28 53987.06 88888.00 2008-06-11 04:12:57.400 163 17456.13 34.36 53986.90 88888.00 2008-06-11 04:12:57.900 163 17456.18 34.27 53986.85 88888.00 2008-06-11 04:12:58.400 163 17456.30 34.25 53986.84 88888.00 2008-06-11 04:12:58.900 163 17456.25 34.32 53986.84 88888.00 2008-06-11 04:12:59.400 163 17456.23 34.41 53986.84 88888.00 2008-06-11 04:12:59.900 163 17456.28 34.41 53986.78 88888.00 2008-06-11 04:13:00.400 163 17456.40 34.41 53986.79 88888.00 2008-06-11 04:13:00.900 163 17456.34 34.36 53986.88 88888.00 2008-06-11 04:13:01.400 163 17456.39 34.43 53986.85 88888.00 2008-06-11 04:13:01.900 163 17456.54 34.42 53986.85 88888.00 2008-06-11 04:13:02.400 163 17456.59 34.45 53986.87 88888.00 2008-06-11 04:13:02.900 163 17456.59 34.45 53986.92 88888.00 2008-06-11 04:13:03.400 163 17456.61 34.46 53986.92 88888.00 2008-06-11 04:13:03.900 163 17456.72 34.38 53986.95 88888.00 2008-06-11 04:13:04.400 163 17456.75 34.40 53986.90 88888.00 2008-06-11 04:13:04.900 163 17456.73 34.42 53986.93 88888.00 2008-06-11 04:13:05.400 163 17456.79 34.50 53986.92 88888.00 2008-06-11 04:13:05.900 163 17456.86 34.45 53986.95 88888.00 2008-06-11 04:13:06.400 163 17456.95 34.44 53986.93 88888.00 2008-06-11 04:13:06.900 163 17457.04 34.54 53986.92 88888.00 2008-06-11 04:13:07.400 163 17457.06 34.57 53986.90 88888.00 2008-06-11 04:13:07.900 163 17457.06 34.64 53986.79 88888.00 2008-06-11 04:13:08.400 163 17457.11 34.72 53986.82 88888.00 2008-06-11 04:13:08.900 163 17457.14 34.71 53986.93 88888.00 2008-06-11 04:13:09.400 163 17457.16 34.76 53987.00 88888.00 2008-06-11 04:13:09.900 163 17457.14 34.77 53986.90 88888.00 2008-06-11 04:13:10.400 163 17457.15 34.83 53986.85 88888.00 2008-06-11 04:13:10.900 163 17457.19 34.87 53986.81 88888.00 2008-06-11 04:13:11.400 163 17457.16 34.85 53986.85 88888.00 2008-06-11 04:13:11.900 163 17457.11 34.90 53986.87 88888.00 2008-06-11 04:13:12.400 163 17457.13 34.92 53986.89 88888.00 2008-06-11 04:13:12.900 163 17457.07 34.96 53986.95 88888.00 2008-06-11 04:13:13.400 163 17457.10 34.92 53986.95 88888.00 2008-06-11 04:13:13.900 163 17457.01 34.93 53986.91 88888.00 2008-06-11 04:13:14.400 163 17457.00 35.00 53986.93 88888.00 2008-06-11 04:13:14.900 163 17457.02 34.99 53986.87 88888.00 2008-06-11 04:13:15.400 163 17457.01 35.04 53986.85 88888.00 2008-06-11 04:13:15.900 163 17457.09 35.00 53986.84 88888.00 2008-06-11 04:13:16.400 163 17457.04 34.94 53986.90 88888.00 2008-06-11 04:13:16.900 163 17456.94 34.90 53986.91 88888.00 2008-06-11 04:13:17.400 163 17456.86 34.80 53986.96 88888.00 2008-06-11 04:13:17.900 163 17456.88 34.72 53987.01 88888.00 2008-06-11 04:13:18.400 163 17456.89 34.69 53987.06 88888.00 2008-06-11 04:13:18.900 163 17456.86 34.74 53987.08 88888.00 2008-06-11 04:13:19.400 163 17456.91 34.74 53987.09 88888.00 2008-06-11 04:13:19.900 163 17456.83 34.70 53987.03 88888.00 2008-06-11 04:13:20.400 163 17456.83 34.67 53986.96 88888.00 2008-06-11 04:13:20.900 163 17456.93 34.65 53986.90 88888.00 2008-06-11 04:13:21.400 163 17456.92 34.65 53986.84 88888.00 2008-06-11 04:13:21.900 163 17456.96 34.58 53986.91 88888.00 2008-06-11 04:13:22.400 163 17456.98 34.61 53986.99 88888.00 2008-06-11 04:13:22.900 163 17456.95 34.61 53987.02 88888.00 2008-06-11 04:13:23.400 163 17456.92 34.47 53987.04 88888.00 2008-06-11 04:13:23.900 163 17456.93 34.43 53987.00 88888.00 2008-06-11 04:13:24.400 163 17457.01 34.46 53986.95 88888.00 2008-06-11 04:13:24.900 163 17456.96 34.41 53986.93 88888.00 2008-06-11 04:13:25.400 163 17456.93 34.27 53986.90 88888.00 2008-06-11 04:13:25.900 163 17456.96 34.27 53986.93 88888.00 2008-06-11 04:13:26.400 163 17457.01 34.26 53986.91 88888.00 2008-06-11 04:13:26.900 163 17457.01 34.16 53986.86 88888.00 2008-06-11 04:13:27.400 163 17456.98 34.12 53986.73 88888.00 2008-06-11 04:13:27.900 163 17457.00 34.06 53986.81 88888.00 2008-06-11 04:13:28.400 163 17457.01 33.98 53986.79 88888.00 2008-06-11 04:13:28.900 163 17457.00 33.94 53986.79 88888.00 2008-06-11 04:13:29.400 163 17457.00 33.93 53986.81 88888.00 2008-06-11 04:13:29.900 163 17456.92 33.91 53986.76 88888.00 2008-06-11 04:13:30.400 163 17457.01 33.82 53986.66 88888.00 2008-06-11 04:13:30.900 163 17457.01 33.73 53986.64 88888.00 2008-06-11 04:13:31.400 163 17457.11 33.69 53986.66 88888.00 2008-06-11 04:13:31.900 163 17457.09 33.65 53986.70 88888.00 2008-06-11 04:13:32.400 163 17457.12 33.53 53986.76 88888.00 2008-06-11 04:13:32.900 163 17457.15 33.50 53986.71 88888.00 2008-06-11 04:13:33.400 163 17457.07 33.40 53986.69 88888.00 2008-06-11 04:13:33.900 163 17457.10 33.39 53986.76 88888.00 2008-06-11 04:13:34.400 163 17457.13 33.35 53986.81 88888.00 2008-06-11 04:13:34.900 163 17457.16 33.30 53986.84 88888.00 2008-06-11 04:13:35.400 163 17457.26 33.29 53986.85 88888.00 2008-06-11 04:13:35.900 163 17457.26 33.13 53986.85 88888.00 2008-06-11 04:13:36.400 163 17457.31 32.99 53986.80 88888.00 2008-06-11 04:13:36.900 163 17457.30 32.94 53986.76 88888.00 2008-06-11 04:13:37.400 163 17457.41 32.95 53986.71 88888.00 2008-06-11 04:13:37.900 163 17457.50 32.96 53986.77 88888.00 2008-06-11 04:13:38.400 163 17457.45 32.94 53986.79 88888.00 2008-06-11 04:13:38.900 163 17457.41 32.85 53986.70 88888.00 2008-06-11 04:13:39.400 163 17457.37 32.79 53986.75 88888.00 2008-06-11 04:13:39.900 163 17457.36 32.79 53986.81 88888.00 2008-06-11 04:13:40.400 163 17457.33 32.76 53986.75 88888.00 2008-06-11 04:13:40.900 163 17457.40 32.72 53986.82 88888.00 2008-06-11 04:13:41.400 163 17457.40 32.67 53986.79 88888.00 2008-06-11 04:13:41.900 163 17457.40 32.69 53986.76 88888.00 2008-06-11 04:13:42.400 163 17457.43 32.76 53986.82 88888.00 2008-06-11 04:13:42.900 163 17457.31 32.80 53986.88 88888.00 2008-06-11 04:13:43.400 163 17457.22 32.74 53986.81 88888.00 2008-06-11 04:13:43.900 163 17457.34 32.72 53986.80 88888.00 2008-06-11 04:13:44.400 163 17457.37 32.70 53986.77 88888.00 2008-06-11 04:13:44.900 163 17457.37 32.68 53986.75 88888.00 2008-06-11 04:13:45.400 163 17457.32 32.77 53986.73 88888.00 2008-06-11 04:13:45.900 163 17457.24 32.77 53986.77 88888.00 2008-06-11 04:13:46.400 163 17457.17 32.77 53986.77 88888.00 2008-06-11 04:13:46.900 163 17457.15 32.76 53986.82 88888.00 2008-06-11 04:13:47.397 163 17457.12 32.82 53986.81 88888.00 2008-06-11 04:13:47.907 163 17457.10 32.87 53986.78 88888.00 2008-06-11 04:13:48.407 163 17457.11 32.85 53986.71 88888.00 2008-06-11 04:13:48.907 163 17457.03 32.79 53986.79 88888.00 2008-06-11 04:13:49.407 163 17457.01 32.80 53986.85 88888.00 2008-06-11 04:13:49.907 163 17457.04 32.78 53986.89 88888.00 2008-06-11 04:13:50.407 163 17457.05 32.74 53986.95 88888.00 2008-06-11 04:13:50.907 163 17457.06 32.79 53986.97 88888.00 2008-06-11 04:13:51.407 163 17456.93 32.81 53986.87 88888.00 2008-06-11 04:13:51.907 163 17456.92 32.87 53986.80 88888.00 2008-06-11 04:13:52.407 163 17456.88 32.82 53986.88 88888.00 2008-06-11 04:13:52.907 163 17456.85 32.82 53986.92 88888.00 2008-06-11 04:13:53.407 163 17456.84 32.84 53986.88 88888.00 2008-06-11 04:13:53.907 163 17456.85 32.88 53986.81 88888.00 2008-06-11 04:13:54.407 163 17456.85 32.90 53986.86 88888.00 2008-06-11 04:13:54.907 163 17456.81 32.95 53986.91 88888.00 2008-06-11 04:13:55.407 163 17456.79 32.99 53986.93 88888.00 2008-06-11 04:13:55.907 163 17456.79 32.96 53987.06 88888.00 2008-06-11 04:13:56.407 163 17456.70 32.92 53987.14 88888.00 2008-06-11 04:13:56.907 163 17456.72 32.86 53987.08 88888.00 2008-06-11 04:13:57.407 163 17456.73 32.88 53986.98 88888.00 2008-06-11 04:13:57.907 163 17456.65 32.99 53986.97 88888.00 2008-06-11 04:13:58.407 163 17456.63 33.01 53986.96 88888.00 2008-06-11 04:13:58.907 163 17456.74 33.01 53986.92 88888.00 2008-06-11 04:13:59.407 163 17456.78 32.99 53986.93 88888.00 2008-06-11 04:13:59.907 163 17456.74 33.03 53986.95 88888.00 2008-06-11 04:14:00.407 163 17456.72 33.04 53986.93 88888.00 2008-06-11 04:14:00.907 163 17456.72 32.90 53987.00 88888.00 2008-06-11 04:14:01.407 163 17456.75 32.91 53986.89 88888.00 2008-06-11 04:14:01.907 163 17456.78 32.88 53986.86 88888.00 2008-06-11 04:14:02.407 163 17456.82 32.88 53986.91 88888.00 2008-06-11 04:14:02.907 163 17456.86 32.94 53986.92 88888.00 2008-06-11 04:14:03.407 163 17456.79 32.98 53986.87 88888.00 2008-06-11 04:14:03.907 163 17456.69 33.01 53986.85 88888.00 2008-06-11 04:14:04.407 163 17456.69 33.04 53986.90 88888.00 2008-06-11 04:14:04.907 163 17456.73 33.03 53987.04 88888.00 2008-06-11 04:14:05.407 163 17456.72 33.05 53986.99 88888.00 2008-06-11 04:14:05.907 163 17456.79 32.99 53986.90 88888.00 2008-06-11 04:14:06.407 163 17456.81 32.99 53986.84 88888.00 2008-06-11 04:14:06.907 163 17456.72 32.99 53986.85 88888.00 2008-06-11 04:14:07.407 163 17456.68 32.98 53986.79 88888.00 2008-06-11 04:14:07.907 163 17456.68 32.98 53986.73 88888.00 2008-06-11 04:14:08.407 163 17456.71 32.89 53986.85 88888.00 2008-06-11 04:14:08.907 163 17456.82 32.98 53986.89 88888.00 2008-06-11 04:14:09.407 163 17456.90 32.91 53986.86 88888.00 2008-06-11 04:14:09.907 163 17456.79 32.91 53986.92 88888.00 2008-06-11 04:14:10.407 163 17456.78 32.96 53986.90 88888.00 2008-06-11 04:14:10.907 163 17456.83 32.89 53986.82 88888.00 2008-06-11 04:14:11.407 163 17456.83 32.85 53986.85 88888.00 2008-06-11 04:14:11.907 163 17456.79 32.82 53986.82 88888.00 2008-06-11 04:14:12.407 163 17456.91 32.85 53986.88 88888.00 2008-06-11 04:14:12.907 163 17456.92 32.85 53986.80 88888.00 2008-06-11 04:14:13.407 163 17456.92 32.79 53986.78 88888.00 2008-06-11 04:14:13.907 163 17456.91 32.74 53986.85 88888.00 2008-06-11 04:14:14.407 163 17456.91 32.72 53986.88 88888.00 2008-06-11 04:14:14.907 163 17456.90 32.74 53986.82 88888.00 2008-06-11 04:14:15.407 163 17456.91 32.77 53986.87 88888.00 2008-06-11 04:14:15.907 163 17456.84 32.80 53986.81 88888.00 2008-06-11 04:14:16.407 163 17456.91 32.78 53986.86 88888.00 2008-06-11 04:14:16.907 163 17456.92 32.72 53986.84 88888.00 2008-06-11 04:14:17.407 163 17456.94 32.68 53986.81 88888.00 2008-06-11 04:14:17.907 163 17456.96 32.66 53986.80 88888.00 2008-06-11 04:14:18.407 163 17456.81 32.67 53986.81 88888.00 2008-06-11 04:14:18.907 163 17456.84 32.68 53986.74 88888.00 2008-06-11 04:14:19.407 163 17456.83 32.65 53986.71 88888.00 2008-06-11 04:14:19.907 163 17456.86 32.66 53986.74 88888.00 2008-06-11 04:14:20.407 163 17456.85 32.66 53986.87 88888.00 2008-06-11 04:14:20.907 163 17456.88 32.72 53986.93 88888.00 2008-06-11 04:14:21.407 163 17456.90 32.69 53986.89 88888.00 2008-06-11 04:14:21.907 163 17456.82 32.71 53986.85 88888.00 2008-06-11 04:14:22.407 163 17456.82 32.78 53986.93 88888.00 2008-06-11 04:14:22.907 163 17456.79 32.81 53986.93 88888.00 2008-06-11 04:14:23.407 163 17456.72 32.74 53987.04 88888.00 2008-06-11 04:14:23.907 163 17456.69 32.72 53987.07 88888.00 2008-06-11 04:14:24.407 163 17456.66 32.75 53987.09 88888.00 2008-06-11 04:14:24.907 163 17456.69 32.81 53987.11 88888.00 2008-06-11 04:14:25.407 163 17456.62 32.86 53987.00 88888.00 2008-06-11 04:14:25.907 163 17456.59 32.90 53987.04 88888.00 2008-06-11 04:14:26.407 163 17456.60 32.90 53987.02 88888.00 2008-06-11 04:14:26.907 163 17456.59 32.88 53987.00 88888.00 2008-06-11 04:14:27.407 163 17456.51 32.91 53987.00 88888.00 2008-06-11 04:14:27.907 163 17456.49 32.90 53987.02 88888.00 2008-06-11 04:14:28.407 163 17456.45 32.91 53987.06 88888.00 2008-06-11 04:14:28.907 163 17456.40 32.98 53987.04 88888.00 2008-06-11 04:14:29.407 163 17456.33 32.94 53986.98 88888.00 2008-06-11 04:14:29.907 163 17456.33 32.96 53987.02 88888.00 2008-06-11 04:14:30.407 163 17456.30 33.07 53987.03 88888.00 2008-06-11 04:14:30.907 163 17456.27 33.16 53987.02 88888.00 2008-06-11 04:14:31.407 163 17456.28 33.27 53987.03 88888.00 2008-06-11 04:14:31.907 163 17456.24 33.30 53987.07 88888.00 2008-06-11 04:14:32.407 163 17456.24 33.39 53987.04 88888.00 2008-06-11 04:14:32.907 163 17456.20 33.36 53987.10 88888.00 2008-06-11 04:14:33.407 163 17456.23 33.43 53986.99 88888.00 2008-06-11 04:14:33.907 163 17456.15 33.48 53986.98 88888.00 2008-06-11 04:14:34.407 163 17456.17 33.57 53987.01 88888.00 2008-06-11 04:14:34.907 163 17456.20 33.59 53987.09 88888.00 2008-06-11 04:14:35.407 163 17456.23 33.62 53987.14 88888.00 2008-06-11 04:14:35.907 163 17456.25 33.63 53987.12 88888.00 2008-06-11 04:14:36.407 163 17456.28 33.66 53987.20 88888.00 2008-06-11 04:14:36.907 163 17456.23 33.64 53987.11 88888.00 2008-06-11 04:14:37.407 163 17456.23 33.68 53987.17 88888.00 2008-06-11 04:14:37.907 163 17456.22 33.70 53987.03 88888.00 2008-06-11 04:14:38.407 163 17456.21 33.78 53986.96 88888.00 2008-06-11 04:14:38.907 163 17456.25 33.82 53987.02 88888.00 2008-06-11 04:14:39.407 163 17456.25 33.79 53987.02 88888.00 2008-06-11 04:14:39.907 163 17456.34 33.78 53987.02 88888.00 2008-06-11 04:14:40.407 163 17456.37 33.91 53987.02 88888.00 2008-06-11 04:14:40.907 163 17456.30 33.93 53987.06 88888.00 2008-06-11 04:14:41.407 163 17456.23 33.95 53986.95 88888.00 2008-06-11 04:14:41.907 163 17456.28 33.91 53986.97 88888.00 2008-06-11 04:14:42.407 163 17456.30 33.97 53986.91 88888.00 2008-06-11 04:14:42.907 163 17456.30 34.04 53986.92 88888.00 2008-06-11 04:14:43.407 163 17456.34 34.05 53986.92 88888.00 2008-06-11 04:14:43.907 163 17456.41 34.02 53986.86 88888.00 2008-06-11 04:14:44.407 163 17456.49 34.01 53986.89 88888.00 2008-06-11 04:14:44.907 163 17456.54 34.04 53986.91 88888.00 2008-06-11 04:14:45.407 163 17456.58 34.08 53986.88 88888.00 2008-06-11 04:14:45.907 163 17456.59 34.12 53986.82 88888.00 2008-06-11 04:14:46.407 163 17456.65 34.15 53986.80 88888.00 2008-06-11 04:14:46.907 163 17456.61 34.15 53986.86 88888.00 2008-06-11 04:14:47.407 163 17456.60 34.28 53986.84 88888.00 2008-06-11 04:14:47.907 163 17456.59 34.38 53986.76 88888.00 2008-06-11 04:14:48.407 163 17456.53 34.51 53986.77 88888.00 2008-06-11 04:14:48.907 163 17456.55 34.51 53986.90 88888.00 2008-06-11 04:14:49.407 163 17456.59 34.47 53986.89 88888.00 2008-06-11 04:14:49.907 163 17456.74 34.50 53986.86 88888.00 2008-06-11 04:14:50.407 163 17456.80 34.51 53986.85 88888.00 2008-06-11 04:14:50.907 163 17456.81 34.48 53986.88 88888.00 2008-06-11 04:14:51.407 163 17456.80 34.58 53986.81 88888.00 2008-06-11 04:14:51.907 163 17456.88 34.70 53986.82 88888.00 2008-06-11 04:14:52.407 163 17456.92 34.70 53986.85 88888.00 2008-06-11 04:14:52.907 163 17456.89 34.72 53986.93 88888.00 2008-06-11 04:14:53.407 163 17456.92 34.74 53986.85 88888.00 2008-06-11 04:14:53.907 163 17456.85 34.77 53986.79 88888.00 2008-06-11 04:14:54.407 163 17456.82 34.81 53986.79 88888.00 2008-06-11 04:14:54.907 163 17456.90 34.76 53986.84 88888.00 2008-06-11 04:14:55.407 163 17457.02 34.80 53986.70 88888.00 2008-06-11 04:14:55.907 163 17456.95 34.85 53986.71 88888.00 2008-06-11 04:14:56.407 163 17456.96 34.84 53986.84 88888.00 2008-06-11 04:14:56.907 163 17457.05 34.81 53986.82 88888.00 2008-06-11 04:14:57.407 163 17457.12 34.85 53986.77 88888.00 2008-06-11 04:14:57.907 163 17457.10 34.85 53986.81 88888.00 2008-06-11 04:14:58.407 163 17457.06 34.92 53986.89 88888.00 2008-06-11 04:14:58.907 163 17457.01 34.94 53986.87 88888.00 2008-06-11 04:14:59.407 163 17457.01 34.91 53986.76 88888.00 2008-06-11 04:14:59.907 163 17457.00 34.90 53986.81 88888.00 2008-06-11 04:15:00.407 163 17457.05 34.94 53986.82 88888.00 2008-06-11 04:15:00.907 163 17457.06 34.90 53986.85 88888.00 2008-06-11 04:15:01.407 163 17457.05 34.87 53986.80 88888.00 2008-06-11 04:15:01.907 163 17456.94 34.85 53986.75 88888.00 2008-06-11 04:15:02.407 163 17456.89 34.85 53986.69 88888.00 2008-06-11 04:15:02.907 163 17457.02 34.92 53986.77 88888.00 2008-06-11 04:15:03.407 163 17457.03 34.99 53986.73 88888.00 2008-06-11 04:15:03.907 163 17456.96 35.02 53986.73 88888.00 2008-06-11 04:15:04.407 163 17456.93 34.96 53986.77 88888.00 2008-06-11 04:15:04.907 163 17456.94 34.81 53986.79 88888.00 2008-06-11 04:15:05.407 163 17456.90 34.81 53986.84 88888.00 2008-06-11 04:15:05.907 163 17456.90 34.85 53986.87 88888.00 2008-06-11 04:15:06.407 163 17456.93 34.93 53986.90 88888.00 2008-06-11 04:15:06.907 163 17456.93 34.95 53986.93 88888.00 2008-06-11 04:15:07.407 163 17456.99 35.00 53986.87 88888.00 2008-06-11 04:15:07.907 163 17456.89 35.03 53986.80 88888.00 2008-06-11 04:15:08.407 163 17456.80 35.02 53986.77 88888.00 2008-06-11 04:15:08.907 163 17456.83 35.03 53986.76 88888.00 2008-06-11 04:15:09.407 163 17456.81 34.92 53986.74 88888.00 2008-06-11 04:15:09.907 163 17456.80 34.94 53986.70 88888.00 2008-06-11 04:15:10.407 163 17456.74 34.93 53986.73 88888.00 2008-06-11 04:15:10.907 163 17456.79 35.00 53986.62 88888.00 2008-06-11 04:15:11.407 163 17456.79 34.97 53986.70 88888.00 2008-06-11 04:15:11.907 163 17456.79 34.95 53986.84 88888.00 2008-06-11 04:15:12.407 163 17456.85 34.91 53986.76 88888.00 2008-06-11 04:15:12.907 163 17456.85 34.94 53986.67 88888.00 2008-06-11 04:15:13.407 163 17456.85 34.91 53986.71 88888.00 2008-06-11 04:15:13.907 163 17456.92 34.90 53986.69 88888.00 2008-06-11 04:15:14.407 163 17456.90 34.85 53986.74 88888.00 2008-06-11 04:15:14.907 163 17456.81 34.79 53986.79 88888.00 2008-06-11 04:15:15.407 163 17456.75 34.75 53986.80 88888.00 2008-06-11 04:15:15.907 163 17456.94 34.70 53986.79 88888.00 2008-06-11 04:15:16.407 163 17456.95 34.73 53986.80 88888.00 2008-06-11 04:15:16.907 163 17456.85 34.71 53986.77 88888.00 2008-06-11 04:15:17.407 163 17456.73 34.67 53986.81 88888.00 2008-06-11 04:15:17.907 163 17456.84 34.71 53986.81 88888.00 2008-06-11 04:15:18.407 163 17456.86 34.70 53986.90 88888.00 2008-06-11 04:15:18.907 163 17456.80 34.65 53986.89 88888.00 2008-06-11 04:15:19.407 163 17456.83 34.72 53986.86 88888.00 2008-06-11 04:15:19.907 163 17456.84 34.67 53986.85 88888.00 2008-06-11 04:15:20.407 163 17456.89 34.66 53986.95 88888.00 2008-06-11 04:15:20.907 163 17456.94 34.65 53986.98 88888.00 2008-06-11 04:15:21.407 163 17456.94 34.62 53986.95 88888.00 2008-06-11 04:15:21.907 163 17456.92 34.56 53986.82 88888.00 2008-06-11 04:15:22.407 163 17456.92 34.58 53986.81 88888.00 2008-06-11 04:15:22.907 163 17456.92 34.54 53986.92 88888.00 2008-06-11 04:15:23.407 163 17456.90 34.64 53986.98 88888.00 2008-06-11 04:15:23.907 163 17456.92 34.58 53987.09 88888.00 2008-06-11 04:15:24.407 163 17456.93 34.53 53987.01 88888.00 2008-06-11 04:15:24.907 163 17456.88 34.47 53986.89 88888.00 2008-06-11 04:15:25.407 163 17456.93 34.55 53986.87 88888.00 2008-06-11 04:15:25.907 163 17456.92 34.57 53986.90 88888.00 2008-06-11 04:15:26.407 163 17456.89 34.64 53986.81 88888.00 2008-06-11 04:15:26.907 163 17456.92 34.66 53986.79 88888.00 2008-06-11 04:15:27.407 163 17456.94 34.62 53986.79 88888.00 2008-06-11 04:15:27.907 163 17457.00 34.53 53986.85 88888.00 2008-06-11 04:15:28.407 163 17457.01 34.51 53986.81 88888.00 2008-06-11 04:15:28.907 163 17456.91 34.48 53986.80 88888.00 2008-06-11 04:15:29.407 163 17456.90 34.52 53986.80 88888.00 2008-06-11 04:15:29.907 163 17456.89 34.61 53986.80 88888.00 2008-06-11 04:15:30.407 163 17456.90 34.57 53986.88 88888.00 2008-06-11 04:15:30.907 163 17456.85 34.50 53986.98 88888.00 2008-06-11 04:15:31.407 163 17456.75 34.47 53986.91 88888.00 2008-06-11 04:15:31.907 163 17456.74 34.40 53986.86 88888.00 2008-06-11 04:15:32.407 163 17456.72 34.40 53986.85 88888.00 2008-06-11 04:15:32.907 163 17456.72 34.41 53986.87 88888.00 2008-06-11 04:15:33.407 163 17456.79 34.46 53986.88 88888.00 2008-06-11 04:15:33.907 163 17456.85 34.45 53986.88 88888.00 2008-06-11 04:15:34.407 163 17456.81 34.40 53986.85 88888.00 2008-06-11 04:15:34.907 163 17456.73 34.41 53986.87 88888.00 2008-06-11 04:15:35.407 163 17456.73 34.44 53986.82 88888.00 2008-06-11 04:15:35.907 163 17456.68 34.50 53986.78 88888.00 2008-06-11 04:15:36.407 163 17456.72 34.38 53986.82 88888.00 2008-06-11 04:15:36.907 163 17456.72 34.28 53986.96 88888.00 2008-06-11 04:15:37.407 163 17456.69 34.28 53986.95 88888.00 2008-06-11 04:15:37.907 163 17456.69 34.26 53986.85 88888.00 2008-06-11 04:15:38.407 163 17456.74 34.26 53986.91 88888.00 2008-06-11 04:15:38.907 163 17456.74 34.30 53987.04 88888.00 2008-06-11 04:15:39.407 163 17456.76 34.28 53987.04 88888.00 2008-06-11 04:15:39.907 163 17456.72 34.26 53986.97 88888.00 2008-06-11 04:15:40.407 163 17456.70 34.24 53986.92 88888.00 2008-06-11 04:15:40.907 163 17456.79 34.24 53986.92 88888.00 2008-06-11 04:15:41.407 163 17456.83 34.16 53986.82 88888.00 2008-06-11 04:15:41.907 163 17456.85 34.16 53986.84 88888.00 2008-06-11 04:15:42.407 163 17456.85 34.14 53986.91 88888.00 2008-06-11 04:15:42.907 163 17456.80 34.11 53986.96 88888.00 2008-06-11 04:15:43.407 163 17456.80 34.09 53986.91 88888.00 2008-06-11 04:15:43.907 163 17456.71 34.06 53986.92 88888.00 2008-06-11 04:15:44.407 163 17456.73 34.01 53986.90 88888.00 2008-06-11 04:15:44.907 163 17456.74 33.95 53986.85 88888.00 2008-06-11 04:15:45.407 163 17456.73 33.92 53986.90 88888.00 2008-06-11 04:15:45.907 163 17456.69 33.89 53986.99 88888.00 2008-06-11 04:15:46.407 163 17456.72 33.84 53986.97 88888.00 2008-06-11 04:15:46.907 163 17456.66 33.72 53986.97 88888.00 2008-06-11 04:15:47.407 163 17456.66 33.63 53986.95 88888.00 2008-06-11 04:15:47.907 163 17456.61 33.69 53986.89 88888.00 2008-06-11 04:15:48.407 163 17456.56 33.67 53986.97 88888.00 2008-06-11 04:15:48.907 163 17456.56 33.55 53986.91 88888.00 2008-06-11 04:15:49.407 163 17456.55 33.52 53986.93 88888.00 2008-06-11 04:15:49.907 163 17456.54 33.46 53986.96 88888.00 2008-06-11 04:15:50.407 163 17456.59 33.36 53986.93 88888.00 2008-06-11 04:15:50.907 163 17456.59 33.34 53986.97 88888.00 2008-06-11 04:15:51.407 163 17456.55 33.37 53986.92 88888.00 2008-06-11 04:15:51.907 163 17456.54 33.26 53986.81 88888.00 2008-06-11 04:15:52.407 163 17456.52 33.14 53986.82 88888.00 2008-06-11 04:15:52.907 163 17456.49 33.10 53986.86 88888.00 2008-06-11 04:15:53.407 163 17456.51 33.05 53986.80 88888.00 2008-06-11 04:15:53.907 163 17456.45 32.97 53986.67 88888.00 2008-06-11 04:15:54.407 163 17456.39 32.90 53986.77 88888.00 2008-06-11 04:15:54.907 163 17456.38 32.91 53986.91 88888.00 2008-06-11 04:15:55.407 163 17456.33 32.77 53986.84 88888.00 2008-06-11 04:15:55.907 163 17456.39 32.70 53986.84 88888.00 2008-06-11 04:15:56.407 163 17456.39 32.62 53986.84 88888.00 2008-06-11 04:15:56.907 163 17456.39 32.53 53986.84 88888.00 2008-06-11 04:15:57.407 163 17456.34 32.45 53986.82 88888.00 2008-06-11 04:15:57.907 163 17456.33 32.45 53986.81 88888.00 2008-06-11 04:15:58.407 163 17456.30 32.42 53986.76 88888.00 2008-06-11 04:15:58.907 163 17456.27 32.37 53986.80 88888.00 2008-06-11 04:15:59.407 163 17456.23 32.25 53986.81 88888.00 2008-06-11 04:15:59.907 163 17456.18 32.23 53986.76 88888.00 2008-06-11 04:16:00.407 163 17456.13 32.20 53986.75 88888.00 2008-06-11 04:16:00.907 163 17456.15 32.20 53986.73 88888.00 2008-06-11 04:16:01.407 163 17456.07 32.17 53986.77 88888.00 2008-06-11 04:16:01.907 163 17456.04 32.17 53986.73 88888.00 2008-06-11 04:16:02.407 163 17456.05 32.14 53986.69 88888.00 2008-06-11 04:16:02.907 163 17455.99 32.10 53986.79 88888.00 2008-06-11 04:16:03.407 163 17456.03 32.08 53986.79 88888.00 2008-06-11 04:16:03.907 163 17456.08 32.03 53986.79 88888.00 2008-06-11 04:16:04.407 163 17456.05 31.96 53986.82 88888.00 2008-06-11 04:16:04.907 163 17456.05 31.96 53986.90 88888.00 2008-06-11 04:16:05.407 163 17456.02 31.91 53986.99 88888.00 2008-06-11 04:16:05.907 163 17456.08 31.80 53986.99 88888.00 2008-06-11 04:16:06.407 163 17456.13 31.74 53986.95 88888.00 2008-06-11 04:16:06.907 163 17456.04 31.72 53986.96 88888.00 2008-06-11 04:16:07.407 163 17456.09 31.71 53987.02 88888.00 2008-06-11 04:16:07.907 163 17456.08 31.69 53987.01 88888.00 2008-06-11 04:16:08.407 163 17455.90 31.61 53987.06 88888.00 2008-06-11 04:16:08.907 163 17455.88 31.61 53987.11 88888.00 2008-06-11 04:16:09.407 163 17455.86 31.62 53987.09 88888.00 2008-06-11 04:16:09.907 163 17455.93 31.55 53987.00 88888.00 2008-06-11 04:16:10.407 163 17455.94 31.55 53986.99 88888.00 2008-06-11 04:16:10.907 163 17455.94 31.49 53987.12 88888.00 2008-06-11 04:16:11.407 163 17455.78 31.44 53987.12 88888.00 2008-06-11 04:16:11.907 163 17455.74 31.51 53987.03 88888.00 2008-06-11 04:16:12.407 163 17455.69 31.50 53987.08 88888.00 2008-06-11 04:16:12.907 163 17455.76 31.48 53987.17 88888.00 2008-06-11 04:16:13.407 163 17455.77 31.51 53987.18 88888.00 2008-06-11 04:16:13.907 163 17455.64 31.53 53987.14 88888.00 2008-06-11 04:16:14.407 163 17455.63 31.53 53987.12 88888.00 2008-06-11 04:16:14.907 163 17455.56 31.48 53987.11 88888.00 2008-06-11 04:16:15.407 163 17455.51 31.44 53987.09 88888.00 2008-06-11 04:16:15.907 163 17455.45 31.48 53987.15 88888.00 2008-06-11 04:16:16.407 163 17455.40 31.45 53987.21 88888.00 2008-06-11 04:16:16.907 163 17455.33 31.41 53987.11 88888.00 2008-06-11 04:16:17.407 163 17455.38 31.44 53987.11 88888.00 2008-06-11 04:16:17.907 163 17455.41 31.49 53987.31 88888.00 2008-06-11 04:16:18.407 163 17455.39 31.38 53987.33 88888.00 2008-06-11 04:16:18.907 163 17455.33 31.36 53987.26 88888.00 2008-06-11 04:16:19.407 163 17455.37 31.47 53987.18 88888.00 2008-06-11 04:16:19.907 163 17455.32 31.42 53987.17 88888.00 2008-06-11 04:16:20.407 163 17455.21 31.36 53987.14 88888.00 2008-06-11 04:16:20.907 163 17455.20 31.39 53987.12 88888.00 2008-06-11 04:16:21.407 163 17455.19 31.44 53987.14 88888.00 2008-06-11 04:16:21.907 163 17455.16 31.50 53987.08 88888.00 2008-06-11 04:16:22.407 163 17455.21 31.58 53987.06 88888.00 2008-06-11 04:16:22.907 163 17455.16 31.64 53986.98 88888.00 2008-06-11 04:16:23.407 163 17455.07 31.69 53987.00 88888.00 2008-06-11 04:16:23.907 163 17455.12 31.68 53987.13 88888.00 2008-06-11 04:16:24.407 163 17455.08 31.69 53987.10 88888.00 2008-06-11 04:16:24.907 163 17455.01 31.78 53987.08 88888.00 2008-06-11 04:16:25.407 163 17455.07 31.83 53987.10 88888.00 2008-06-11 04:16:25.907 163 17455.15 31.80 53987.11 88888.00 2008-06-11 04:16:26.407 163 17455.09 31.81 53987.13 88888.00 2008-06-11 04:16:26.907 163 17455.08 31.83 53987.21 88888.00 2008-06-11 04:16:27.407 163 17455.07 31.87 53987.19 88888.00 2008-06-11 04:16:27.907 163 17455.16 31.93 53987.19 88888.00 2008-06-11 04:16:28.407 163 17455.13 32.00 53987.21 88888.00 2008-06-11 04:16:28.907 163 17455.11 32.01 53987.18 88888.00 2008-06-11 04:16:29.407 163 17455.02 32.00 53987.21 88888.00 2008-06-11 04:16:29.907 163 17454.99 32.02 53987.18 88888.00 2008-06-11 04:16:30.407 163 17455.09 32.01 53987.20 88888.00 2008-06-11 04:16:30.907 163 17455.04 31.98 53987.18 88888.00 2008-06-11 04:16:31.407 163 17455.01 32.02 53987.23 88888.00 2008-06-11 04:16:31.907 163 17455.05 32.09 53987.15 88888.00 2008-06-11 04:16:32.407 163 17455.05 32.13 53987.13 88888.00 2008-06-11 04:16:32.907 163 17455.01 32.14 53987.19 88888.00 2008-06-11 04:16:33.407 163 17454.97 32.12 53987.31 88888.00 2008-06-11 04:16:33.907 163 17454.98 32.19 53987.37 88888.00 2008-06-11 04:16:34.407 163 17455.01 32.28 53987.30 88888.00 2008-06-11 04:16:34.907 163 17454.99 32.31 53987.29 88888.00 2008-06-11 04:16:35.407 163 17455.01 32.29 53987.32 88888.00 2008-06-11 04:16:35.907 163 17455.09 32.29 53987.22 88888.00 2008-06-11 04:16:36.407 163 17455.13 32.32 53987.18 88888.00 2008-06-11 04:16:36.907 163 17455.13 32.29 53987.18 88888.00 2008-06-11 04:16:37.407 163 17455.05 32.31 53987.20 88888.00 2008-06-11 04:16:37.907 163 17455.01 32.36 53987.11 88888.00 2008-06-11 04:16:38.407 163 17455.04 32.38 53987.15 88888.00 2008-06-11 04:16:38.907 163 17455.01 32.42 53987.09 88888.00 2008-06-11 04:16:39.407 163 17454.98 32.50 53987.03 88888.00 2008-06-11 04:16:39.907 163 17454.95 32.53 53987.10 88888.00 2008-06-11 04:16:40.407 163 17455.01 32.59 53987.18 88888.00 2008-06-11 04:16:40.907 163 17455.04 32.58 53987.14 88888.00 2008-06-11 04:16:41.407 163 17455.02 32.65 53987.10 88888.00 2008-06-11 04:16:41.907 163 17454.88 32.69 53987.03 88888.00 2008-06-11 04:16:42.407 163 17454.90 32.68 53987.04 88888.00 2008-06-11 04:16:42.907 163 17454.95 32.65 53987.01 88888.00 2008-06-11 04:16:43.407 163 17454.88 32.71 53987.01 88888.00 2008-06-11 04:16:43.907 163 17454.79 32.80 53986.96 88888.00 2008-06-11 04:16:44.407 163 17454.84 32.81 53987.02 88888.00 2008-06-11 04:16:44.907 163 17454.89 32.81 53987.02 88888.00 2008-06-11 04:16:45.407 163 17454.96 32.81 53987.15 88888.00 2008-06-11 04:16:45.907 163 17454.92 32.84 53987.12 88888.00 2008-06-11 04:16:46.407 163 17454.90 32.85 53987.09 88888.00 2008-06-11 04:16:46.907 163 17454.96 32.97 53987.01 88888.00 2008-06-11 04:16:47.407 163 17454.97 32.96 53987.03 88888.00 2008-06-11 04:16:47.907 163 17454.94 33.00 53987.08 88888.00 2008-06-11 04:16:48.407 163 17454.95 33.08 53987.04 88888.00 2008-06-11 04:16:48.907 163 17454.91 33.06 53987.07 88888.00 2008-06-11 04:16:49.407 163 17454.88 33.11 53987.08 88888.00 2008-06-11 04:16:49.907 163 17454.92 33.11 53987.06 88888.00 2008-06-11 04:16:50.407 163 17454.91 33.14 53987.14 88888.00 2008-06-11 04:16:50.907 163 17454.88 33.23 53987.15 88888.00 2008-06-11 04:16:51.407 163 17454.81 33.24 53987.17 88888.00 2008-06-11 04:16:51.907 163 17454.87 33.38 53987.17 88888.00 2008-06-11 04:16:52.407 163 17454.81 33.42 53987.09 88888.00 2008-06-11 04:16:52.907 163 17454.71 33.39 53987.07 88888.00 2008-06-11 04:16:53.407 163 17454.74 33.44 53987.07 88888.00 2008-06-11 04:16:53.907 163 17454.80 33.47 53987.09 88888.00 2008-06-11 04:16:54.407 163 17454.90 33.53 53987.02 88888.00 2008-06-11 04:16:54.907 163 17454.94 33.55 53987.11 88888.00 2008-06-11 04:16:55.407 163 17454.95 33.60 53987.29 88888.00 2008-06-11 04:16:55.907 163 17454.94 33.57 53987.25 88888.00 2008-06-11 04:16:56.407 163 17454.94 33.63 53987.13 88888.00 2008-06-11 04:16:56.907 163 17454.86 33.63 53987.10 88888.00 2008-06-11 04:16:57.407 163 17454.90 33.66 53987.02 88888.00 2008-06-11 04:16:57.907 163 17454.85 33.74 53987.06 88888.00 2008-06-11 04:16:58.407 163 17454.96 33.76 53987.06 88888.00 2008-06-11 04:16:58.907 163 17455.08 33.83 53986.91 88888.00 2008-06-11 04:16:59.407 163 17455.08 33.82 53986.90 88888.00 2008-06-11 04:16:59.907 163 17455.06 33.85 53986.85 88888.00 2008-06-11 04:17:00.407 163 17455.01 33.87 53986.92 88888.00 2008-06-11 04:17:00.907 163 17455.05 33.86 53986.95 88888.00 2008-06-11 04:17:01.404 163 17455.08 33.88 53986.89 88888.00 2008-06-11 04:17:01.904 163 17455.11 33.93 53986.90 88888.00 2008-06-11 04:17:02.404 163 17455.11 33.87 53986.88 88888.00 2008-06-11 04:17:02.904 163 17455.16 33.89 53986.89 88888.00 2008-06-11 04:17:03.404 163 17455.21 33.91 53986.82 88888.00 2008-06-11 04:17:03.904 163 17455.10 33.92 53986.93 88888.00 2008-06-11 04:17:04.404 163 17455.07 33.93 53987.00 88888.00 2008-06-11 04:17:04.904 163 17455.12 33.95 53987.01 88888.00 2008-06-11 04:17:05.404 163 17455.08 34.02 53986.95 88888.00 2008-06-11 04:17:05.904 163 17455.16 34.04 53986.95 88888.00 2008-06-11 04:17:06.404 163 17455.26 33.97 53986.98 88888.00 2008-06-11 04:17:06.904 163 17455.23 34.04 53987.04 88888.00 2008-06-11 04:17:07.404 163 17455.18 34.05 53987.02 88888.00 2008-06-11 04:17:07.904 163 17455.18 34.06 53986.96 88888.00 2008-06-11 04:17:08.404 163 17455.15 34.17 53986.92 88888.00 2008-06-11 04:17:08.904 163 17455.18 34.22 53986.96 88888.00 2008-06-11 04:17:09.404 163 17455.23 34.23 53986.93 88888.00 2008-06-11 04:17:09.904 163 17455.18 34.18 53986.98 88888.00 2008-06-11 04:17:10.404 163 17455.26 34.18 53986.95 88888.00 2008-06-11 04:17:10.904 163 17455.22 34.21 53986.89 88888.00 2008-06-11 04:17:11.404 163 17455.21 34.22 53986.97 88888.00 2008-06-11 04:17:11.904 163 17455.31 34.27 53986.97 88888.00 2008-06-11 04:17:12.404 163 17455.37 34.18 53986.98 88888.00 2008-06-11 04:17:12.904 163 17455.36 34.14 53987.00 88888.00 2008-06-11 04:17:13.404 163 17455.32 34.17 53986.97 88888.00 2008-06-11 04:17:13.904 163 17455.40 34.15 53986.93 88888.00 2008-06-11 04:17:14.404 163 17455.50 34.24 53986.92 88888.00 2008-06-11 04:17:14.904 163 17455.41 34.19 53986.97 88888.00 2008-06-11 04:17:15.404 163 17455.41 34.17 53986.96 88888.00 2008-06-11 04:17:15.904 163 17455.32 34.27 53986.99 88888.00 2008-06-11 04:17:16.404 163 17455.31 34.31 53987.02 88888.00 2008-06-11 04:17:16.904 163 17455.35 34.28 53986.99 88888.00 2008-06-11 04:17:17.404 163 17455.40 34.32 53986.95 88888.00 2008-06-11 04:17:17.904 163 17455.40 34.37 53986.96 88888.00 2008-06-11 04:17:18.404 163 17455.36 34.41 53986.95 88888.00 2008-06-11 04:17:18.904 163 17455.39 34.38 53986.95 88888.00 2008-06-11 04:17:19.404 163 17455.43 34.37 53986.97 88888.00 2008-06-11 04:17:19.904 163 17455.45 34.44 53987.02 88888.00 2008-06-11 04:17:20.404 163 17455.46 34.41 53986.97 88888.00 2008-06-11 04:17:20.904 163 17455.47 34.38 53986.89 88888.00 2008-06-11 04:17:21.404 163 17455.51 34.32 53986.87 88888.00 2008-06-11 04:17:21.904 163 17455.51 34.27 53986.87 88888.00 2008-06-11 04:17:22.404 163 17455.47 34.31 53986.93 88888.00 2008-06-11 04:17:22.904 163 17455.50 34.36 53986.91 88888.00 2008-06-11 04:17:23.404 163 17455.58 34.37 53986.87 88888.00 2008-06-11 04:17:23.904 163 17455.59 34.42 53986.89 88888.00 2008-06-11 04:17:24.404 163 17455.64 34.50 53986.90 88888.00 2008-06-11 04:17:24.904 163 17455.74 34.50 53986.89 88888.00 2008-06-11 04:17:25.404 163 17455.62 34.42 53986.86 88888.00 2008-06-11 04:17:25.904 163 17455.58 34.40 53986.86 88888.00 2008-06-11 04:17:26.404 163 17455.63 34.50 53986.89 88888.00 2008-06-11 04:17:26.904 163 17455.61 34.51 53987.00 88888.00 2008-06-11 04:17:27.404 163 17455.71 34.52 53986.97 88888.00 2008-06-11 04:17:27.904 163 17455.79 34.60 53986.91 88888.00 2008-06-11 04:17:28.404 163 17455.89 34.60 53986.90 88888.00 2008-06-11 04:17:28.904 163 17455.82 34.52 53986.82 88888.00 2008-06-11 04:17:29.404 163 17455.74 34.53 53986.75 88888.00 2008-06-11 04:17:29.904 163 17455.89 34.55 53986.74 88888.00 2008-06-11 04:17:30.404 163 17455.93 34.51 53986.76 88888.00 2008-06-11 04:17:30.904 163 17455.93 34.43 53986.78 88888.00 2008-06-11 04:17:31.404 163 17455.98 34.38 53986.89 88888.00 2008-06-11 04:17:31.904 163 17455.94 34.44 53986.91 88888.00 2008-06-11 04:17:32.404 163 17455.94 34.46 53986.82 88888.00 2008-06-11 04:17:32.904 163 17455.97 34.44 53986.85 88888.00 2008-06-11 04:17:33.404 163 17456.01 34.45 53986.86 88888.00 2008-06-11 04:17:33.904 163 17456.07 34.41 53986.86 88888.00 2008-06-11 04:17:34.404 163 17456.05 34.36 53986.82 88888.00 2008-06-11 04:17:34.904 163 17456.08 34.35 53986.75 88888.00 2008-06-11 04:17:35.404 163 17456.10 34.41 53986.75 88888.00 2008-06-11 04:17:35.904 163 17456.10 34.40 53986.76 88888.00 2008-06-11 04:17:36.404 163 17456.08 34.33 53986.76 88888.00 2008-06-11 04:17:36.904 163 17456.03 34.35 53986.78 88888.00 2008-06-11 04:17:37.404 163 17456.07 34.36 53986.85 88888.00 2008-06-11 04:17:37.904 163 17456.07 34.35 53986.88 88888.00 2008-06-11 04:17:38.404 163 17456.20 34.30 53986.77 88888.00 2008-06-11 04:17:38.904 163 17456.21 34.30 53986.77 88888.00 2008-06-11 04:17:39.404 163 17456.13 34.31 53986.69 88888.00 2008-06-11 04:17:39.904 163 17456.12 34.27 53986.70 88888.00 2008-06-11 04:17:40.404 163 17456.15 34.19 53986.78 88888.00 2008-06-11 04:17:40.904 163 17456.24 34.16 53986.81 88888.00 2008-06-11 04:17:41.404 163 17456.24 34.07 53986.88 88888.00 2008-06-11 04:17:41.904 163 17456.32 34.07 53986.86 88888.00 2008-06-11 04:17:42.404 163 17456.38 34.04 53986.77 88888.00 2008-06-11 04:17:42.904 163 17456.35 34.03 53986.74 88888.00 2008-06-11 04:17:43.404 163 17456.38 34.05 53986.77 88888.00 2008-06-11 04:17:43.904 163 17456.41 34.07 53986.76 88888.00 2008-06-11 04:17:44.404 163 17456.29 33.97 53986.76 88888.00 2008-06-11 04:17:44.904 163 17456.30 33.87 53986.78 88888.00 2008-06-11 04:17:45.404 163 17456.39 33.91 53986.81 88888.00 2008-06-11 04:17:45.904 163 17456.34 33.91 53986.86 88888.00 2008-06-11 04:17:46.404 163 17456.37 33.81 53986.86 88888.00 2008-06-11 04:17:46.904 163 17456.32 33.77 53986.78 88888.00 2008-06-11 04:17:47.404 163 17456.32 33.77 53986.78 88888.00 2008-06-11 04:17:47.904 163 17456.40 33.68 53986.77 88888.00 2008-06-11 04:17:48.404 163 17456.37 33.65 53986.82 88888.00 2008-06-11 04:17:48.904 163 17456.44 33.65 53986.92 88888.00 2008-06-11 04:17:49.404 163 17456.41 33.64 53986.90 88888.00 2008-06-11 04:17:49.904 163 17456.34 33.59 53986.91 88888.00 2008-06-11 04:17:50.404 163 17456.38 33.56 53986.96 88888.00 2008-06-11 04:17:50.904 163 17456.47 33.57 53986.85 88888.00 2008-06-11 04:17:51.404 163 17456.42 33.50 53986.78 88888.00 2008-06-11 04:17:51.904 163 17456.39 33.35 53986.85 88888.00 2008-06-11 04:17:52.404 163 17456.41 33.33 53986.81 88888.00 2008-06-11 04:17:52.904 163 17456.42 33.34 53986.84 88888.00 2008-06-11 04:17:53.404 163 17456.42 33.40 53986.86 88888.00 2008-06-11 04:17:53.904 163 17456.30 33.42 53986.85 88888.00 2008-06-11 04:17:54.404 163 17456.34 33.33 53986.82 88888.00 2008-06-11 04:17:54.904 163 17456.30 33.28 53986.71 88888.00 2008-06-11 04:17:55.404 163 17456.25 33.26 53986.80 88888.00 2008-06-11 04:17:55.904 163 17456.25 33.18 53986.96 88888.00 2008-06-11 04:17:56.404 163 17456.28 33.16 53986.88 88888.00 2008-06-11 04:17:56.904 163 17456.27 33.07 53986.71 88888.00 2008-06-11 04:17:57.404 163 17456.34 33.04 53986.66 88888.00 2008-06-11 04:17:57.904 163 17456.39 32.99 53986.62 88888.00 2008-06-11 04:17:58.404 163 17456.42 32.94 53986.58 88888.00 2008-06-11 04:17:58.904 163 17456.35 32.88 53986.59 88888.00 2008-06-11 04:17:59.404 163 17456.44 32.84 53986.71 88888.00 2008-06-11 04:17:59.904 163 17456.41 32.72 53986.81 88888.00 2008-06-11 04:18:00.404 163 17456.34 32.67 53986.74 88888.00 2008-06-11 04:18:00.904 163 17456.40 32.65 53986.76 88888.00 2008-06-11 04:18:01.404 163 17456.40 32.55 53986.78 88888.00 2008-06-11 04:18:01.904 163 17456.38 32.46 53986.76 88888.00 2008-06-11 04:18:02.404 163 17456.37 32.40 53986.88 88888.00 2008-06-11 04:18:02.904 163 17456.40 32.38 53986.89 88888.00 2008-06-11 04:18:03.404 163 17456.34 32.30 53986.76 88888.00 2008-06-11 04:18:03.904 163 17456.31 32.31 53986.74 88888.00 2008-06-11 04:18:04.404 163 17456.35 32.30 53986.74 88888.00 2008-06-11 04:18:04.904 163 17456.35 32.22 53986.66 88888.00 2008-06-11 04:18:05.404 163 17456.40 32.13 53986.73 88888.00 2008-06-11 04:18:05.904 163 17456.39 32.10 53986.80 88888.00 2008-06-11 04:18:06.404 163 17456.30 32.06 53986.78 88888.00 2008-06-11 04:18:06.904 163 17456.21 32.01 53986.69 88888.00 2008-06-11 04:18:07.404 163 17456.23 32.07 53986.70 88888.00 2008-06-11 04:18:07.904 163 17456.22 31.97 53986.76 88888.00 2008-06-11 04:18:08.404 163 17456.21 31.87 53986.81 88888.00 2008-06-11 04:18:08.904 163 17456.14 31.88 53986.89 88888.00 2008-06-11 04:18:09.404 163 17456.15 31.86 53986.86 88888.00 2008-06-11 04:18:09.904 163 17456.18 31.80 53986.80 88888.00 2008-06-11 04:18:10.404 163 17456.22 31.75 53986.75 88888.00 2008-06-11 04:18:10.904 163 17456.35 31.78 53986.73 88888.00 2008-06-11 04:18:11.404 163 17456.22 31.79 53986.75 88888.00 2008-06-11 04:18:11.904 163 17456.17 31.77 53986.77 88888.00 2008-06-11 04:18:12.404 163 17456.21 31.72 53986.71 88888.00 2008-06-11 04:18:12.904 163 17456.27 31.60 53986.75 88888.00 2008-06-11 04:18:13.404 163 17456.15 31.59 53986.76 88888.00 2008-06-11 04:18:13.904 163 17456.05 31.55 53986.76 88888.00 2008-06-11 04:18:14.404 163 17456.01 31.55 53986.80 88888.00 2008-06-11 04:18:14.904 163 17456.03 31.54 53986.85 88888.00 2008-06-11 04:18:15.404 163 17455.89 31.50 53986.90 88888.00 2008-06-11 04:18:15.904 163 17455.88 31.42 53986.80 88888.00 2008-06-11 04:18:16.404 163 17455.92 31.39 53986.76 88888.00 2008-06-11 04:18:16.904 163 17455.84 31.42 53986.71 88888.00 2008-06-11 04:18:17.404 163 17455.87 31.40 53986.73 88888.00 2008-06-11 04:18:17.904 163 17455.82 31.36 53986.81 88888.00 2008-06-11 04:18:18.404 163 17455.80 31.39 53986.74 88888.00 2008-06-11 04:18:18.904 163 17455.78 31.41 53986.69 88888.00 2008-06-11 04:18:19.404 163 17455.73 31.35 53986.65 88888.00 2008-06-11 04:18:19.904 163 17455.74 31.42 53986.68 88888.00 2008-06-11 04:18:20.404 163 17455.68 31.36 53986.73 88888.00 2008-06-11 04:18:20.904 163 17455.64 31.36 53986.71 88888.00 2008-06-11 04:18:21.404 163 17455.64 31.38 53986.76 88888.00 2008-06-11 04:18:21.904 163 17455.67 31.33 53986.74 88888.00 2008-06-11 04:18:22.404 163 17455.67 31.33 53986.84 88888.00 2008-06-11 04:18:22.904 163 17455.62 31.31 53986.96 88888.00 2008-06-11 04:18:23.404 163 17455.68 31.25 53986.93 88888.00 2008-06-11 04:18:23.904 163 17455.51 31.24 53986.90 88888.00 2008-06-11 04:18:24.404 163 17455.50 31.28 53986.87 88888.00 2008-06-11 04:18:24.904 163 17455.50 31.29 53986.87 88888.00 2008-06-11 04:18:25.404 163 17455.56 31.33 53986.86 88888.00 2008-06-11 04:18:25.904 163 17455.53 31.30 53986.87 88888.00 2008-06-11 04:18:26.404 163 17455.42 31.31 53986.99 88888.00 2008-06-11 04:18:26.904 163 17455.40 31.33 53986.96 88888.00 2008-06-11 04:18:27.404 163 17455.38 31.32 53986.93 88888.00 2008-06-11 04:18:27.904 163 17455.49 31.30 53986.90 88888.00 2008-06-11 04:18:28.404 163 17455.43 31.36 53986.89 88888.00 2008-06-11 04:18:28.904 163 17455.38 31.41 53986.92 88888.00 2008-06-11 04:18:29.404 163 17455.42 31.39 53986.92 88888.00 2008-06-11 04:18:29.904 163 17455.48 31.31 53986.88 88888.00 2008-06-11 04:18:30.404 163 17455.48 31.31 53986.90 88888.00 2008-06-11 04:18:30.904 163 17455.45 31.26 53986.90 88888.00 2008-06-11 04:18:31.404 163 17455.40 31.32 53986.88 88888.00 2008-06-11 04:18:31.904 163 17455.50 31.33 53986.92 88888.00 2008-06-11 04:18:32.404 163 17455.51 31.39 53986.92 88888.00 2008-06-11 04:18:32.904 163 17455.46 31.42 53986.89 88888.00 2008-06-11 04:18:33.404 163 17455.47 31.52 53987.01 88888.00 2008-06-11 04:18:33.904 163 17455.40 31.58 53987.03 88888.00 2008-06-11 04:18:34.404 163 17455.32 31.53 53987.02 88888.00 2008-06-11 04:18:34.904 163 17455.35 31.48 53986.96 88888.00 2008-06-11 04:18:35.404 163 17455.32 31.44 53987.01 88888.00 2008-06-11 04:18:35.904 163 17455.39 31.54 53986.98 88888.00 2008-06-11 04:18:36.404 163 17455.40 31.60 53987.02 88888.00 2008-06-11 04:18:36.904 163 17455.32 31.61 53986.99 88888.00 2008-06-11 04:18:37.404 163 17455.26 31.64 53987.00 88888.00 2008-06-11 04:18:37.904 163 17455.28 31.70 53986.99 88888.00 2008-06-11 04:18:38.404 163 17455.36 31.72 53986.96 88888.00 2008-06-11 04:18:38.904 163 17455.42 31.70 53986.97 88888.00 2008-06-11 04:18:39.404 163 17455.41 31.68 53986.91 88888.00 2008-06-11 04:18:39.904 163 17455.38 31.71 53986.93 88888.00 2008-06-11 04:18:40.404 163 17455.39 31.73 53987.04 88888.00 2008-06-11 04:18:40.904 163 17455.38 31.75 53987.04 88888.00 2008-06-11 04:18:41.404 163 17455.38 31.82 53986.97 88888.00 2008-06-11 04:18:41.904 163 17455.38 31.92 53986.95 88888.00 2008-06-11 04:18:42.404 163 17455.35 31.97 53986.86 88888.00 2008-06-11 04:18:42.904 163 17455.27 31.96 53987.00 88888.00 2008-06-11 04:18:43.404 163 17455.32 31.93 53987.09 88888.00 2008-06-11 04:18:43.904 163 17455.32 32.01 53987.02 88888.00 2008-06-11 04:18:44.404 163 17455.26 32.02 53986.97 88888.00 2008-06-11 04:18:44.904 163 17455.27 31.99 53987.01 88888.00 2008-06-11 04:18:45.404 163 17455.17 32.02 53986.97 88888.00 2008-06-11 04:18:45.904 163 17455.23 32.07 53986.96 88888.00 2008-06-11 04:18:46.404 163 17455.22 32.07 53987.00 88888.00 2008-06-11 04:18:46.904 163 17455.12 32.06 53986.99 88888.00 2008-06-11 04:18:47.404 163 17455.07 32.08 53986.91 88888.00 2008-06-11 04:18:47.904 163 17455.13 32.08 53987.01 88888.00 2008-06-11 04:18:48.404 163 17455.17 32.13 53987.03 88888.00 2008-06-11 04:18:48.904 163 17455.18 32.06 53986.99 88888.00 2008-06-11 04:18:49.404 163 17455.13 32.14 53986.95 88888.00 2008-06-11 04:18:49.904 163 17455.07 32.19 53987.00 88888.00 2008-06-11 04:18:50.404 163 17455.02 32.23 53987.03 88888.00 2008-06-11 04:18:50.904 163 17455.04 32.25 53986.99 88888.00 2008-06-11 04:18:51.404 163 17455.09 32.29 53987.03 88888.00 2008-06-11 04:18:51.904 163 17455.09 32.31 53986.93 88888.00 2008-06-11 04:18:52.404 163 17455.09 32.37 53986.98 88888.00 2008-06-11 04:18:52.904 163 17455.16 32.36 53986.93 88888.00 2008-06-11 04:18:53.404 163 17455.11 32.35 53986.99 88888.00 2008-06-11 04:18:53.904 163 17455.07 32.38 53987.00 88888.00 2008-06-11 04:18:54.404 163 17455.06 32.42 53986.95 88888.00 2008-06-11 04:18:54.904 163 17455.07 32.50 53986.93 88888.00 2008-06-11 04:18:55.404 163 17455.04 32.49 53986.95 88888.00 2008-06-11 04:18:55.904 163 17455.04 32.45 53986.97 88888.00 2008-06-11 04:18:56.404 163 17454.95 32.42 53986.98 88888.00 2008-06-11 04:18:56.904 163 17454.84 32.48 53986.92 88888.00 2008-06-11 04:18:57.404 163 17454.81 32.49 53986.98 88888.00 2008-06-11 04:18:57.904 163 17454.77 32.49 53987.11 88888.00 2008-06-11 04:18:58.404 163 17454.77 32.51 53987.11 88888.00 2008-06-11 04:18:58.904 163 17454.78 32.50 53987.06 88888.00 2008-06-11 04:18:59.404 163 17454.72 32.51 53987.03 88888.00 2008-06-11 04:18:59.904 163 17454.66 32.53 53987.00 88888.00 2008-06-11 04:19:00.404 163 17454.67 32.59 53987.06 88888.00 2008-06-11 04:19:00.904 163 17454.69 32.52 53987.11 88888.00 2008-06-11 04:19:01.404 163 17454.66 32.52 53987.07 88888.00 2008-06-11 04:19:01.904 163 17454.71 32.49 53987.04 88888.00 2008-06-11 04:19:02.404 163 17454.77 32.52 53987.09 88888.00 2008-06-11 04:19:02.904 163 17454.79 32.49 53987.06 88888.00 2008-06-11 04:19:03.404 163 17454.78 32.52 53987.06 88888.00 2008-06-11 04:19:03.904 163 17454.76 32.55 53987.00 88888.00 2008-06-11 04:19:04.404 163 17454.76 32.50 53987.02 88888.00 2008-06-11 04:19:04.904 163 17454.72 32.45 53987.00 88888.00 2008-06-11 04:19:05.404 163 17454.76 32.53 53987.02 88888.00 2008-06-11 04:19:05.904 163 17454.78 32.57 53987.06 88888.00 2008-06-11 04:19:06.404 163 17454.69 32.58 53987.01 88888.00 2008-06-11 04:19:06.904 163 17454.62 32.60 53987.01 88888.00 2008-06-11 04:19:07.404 163 17454.62 32.70 53987.03 88888.00 2008-06-11 04:19:07.904 163 17454.62 32.74 53987.02 88888.00 2008-06-11 04:19:08.404 163 17454.67 32.61 53986.98 88888.00 2008-06-11 04:19:08.904 163 17454.66 32.64 53986.98 88888.00 2008-06-11 04:19:09.404 163 17454.72 32.67 53986.93 88888.00 2008-06-11 04:19:09.904 163 17454.64 32.64 53987.01 88888.00 2008-06-11 04:19:10.404 163 17454.65 32.61 53987.02 88888.00 2008-06-11 04:19:10.904 163 17454.69 32.65 53987.02 88888.00 2008-06-11 04:19:11.404 163 17454.54 32.67 53986.99 88888.00 2008-06-11 04:19:11.904 163 17454.50 32.68 53986.96 88888.00 2008-06-11 04:19:12.404 163 17454.53 32.68 53987.04 88888.00 2008-06-11 04:19:12.904 163 17454.50 32.76 53987.00 88888.00 2008-06-11 04:19:13.404 163 17454.53 32.81 53987.02 88888.00 2008-06-11 04:19:13.904 163 17454.48 32.84 53987.08 88888.00 2008-06-11 04:19:14.404 163 17454.58 32.86 53987.15 88888.00 2008-06-11 04:19:14.904 163 17454.50 32.92 53987.08 88888.00 2008-06-11 04:19:15.404 163 17454.45 32.94 53987.00 88888.00 2008-06-11 04:19:15.904 163 17454.47 32.86 53986.99 88888.00 2008-06-11 04:19:16.404 163 17454.46 32.89 53986.93 88888.00 2008-06-11 04:19:16.904 163 17454.39 32.90 53986.99 88888.00 2008-06-11 04:19:17.404 163 17454.45 32.96 53986.96 88888.00 2008-06-11 04:19:17.904 163 17454.48 32.97 53987.03 88888.00 2008-06-11 04:19:18.404 163 17454.46 33.00 53986.98 88888.00 2008-06-11 04:19:18.904 163 17454.38 32.92 53986.91 88888.00 2008-06-11 04:19:19.404 163 17454.33 32.94 53986.93 88888.00 2008-06-11 04:19:19.904 163 17454.29 32.97 53986.96 88888.00 2008-06-11 04:19:20.404 163 17454.34 32.98 53986.92 88888.00 2008-06-11 04:19:20.904 163 17454.35 32.94 53986.87 88888.00 2008-06-11 04:19:21.404 163 17454.27 32.90 53986.81 88888.00 2008-06-11 04:19:21.904 163 17454.21 32.86 53986.84 88888.00 2008-06-11 04:19:22.404 163 17454.27 32.88 53986.91 88888.00 2008-06-11 04:19:22.904 163 17454.25 32.85 53986.98 88888.00 2008-06-11 04:19:23.404 163 17454.25 32.84 53986.95 88888.00 2008-06-11 04:19:23.904 163 17454.35 32.78 53986.87 88888.00 2008-06-11 04:19:24.404 163 17454.35 32.82 53986.93 88888.00 2008-06-11 04:19:24.904 163 17454.31 32.81 53986.86 88888.00 2008-06-11 04:19:25.404 163 17454.26 32.82 53986.87 88888.00 2008-06-11 04:19:25.904 163 17454.24 32.88 53986.97 88888.00 2008-06-11 04:19:26.404 163 17454.19 32.90 53986.89 88888.00 2008-06-11 04:19:26.904 163 17454.25 32.91 53986.85 88888.00 2008-06-11 04:19:27.404 163 17454.17 32.90 53986.89 88888.00 2008-06-11 04:19:27.904 163 17454.20 32.87 53986.90 88888.00 2008-06-11 04:19:28.404 163 17454.17 32.85 53986.98 88888.00 2008-06-11 04:19:28.904 163 17454.18 32.91 53986.95 88888.00 2008-06-11 04:19:29.404 163 17454.21 32.96 53986.90 88888.00 2008-06-11 04:19:29.904 163 17454.20 32.88 53986.98 88888.00 2008-06-11 04:19:30.404 163 17454.19 32.81 53986.98 88888.00 2008-06-11 04:19:30.904 163 17454.17 32.82 53987.11 88888.00 2008-06-11 04:19:31.404 163 17454.23 32.89 53987.20 88888.00 2008-06-11 04:19:31.904 163 17454.26 32.90 53987.22 88888.00 2008-06-11 04:19:32.404 163 17454.24 32.95 53987.24 88888.00 2008-06-11 04:19:32.904 163 17454.21 32.97 53987.12 88888.00 2008-06-11 04:19:33.404 163 17454.19 32.97 53987.14 88888.00 2008-06-11 04:19:33.904 163 17454.17 32.98 53987.12 88888.00 2008-06-11 04:19:34.404 163 17454.02 32.97 53987.12 88888.00 2008-06-11 04:19:34.904 163 17453.97 32.96 53987.00 88888.00 2008-06-11 04:19:35.404 163 17454.04 32.92 53986.87 88888.00 2008-06-11 04:19:35.904 163 17454.06 32.95 53986.86 88888.00 2008-06-11 04:19:36.404 163 17454.03 32.98 53986.87 88888.00 2008-06-11 04:19:36.904 163 17454.04 32.95 53986.88 88888.00 2008-06-11 04:19:37.404 163 17454.11 32.92 53986.98 88888.00 2008-06-11 04:19:37.904 163 17454.13 32.94 53986.90 88888.00 2008-06-11 04:19:38.404 163 17454.09 32.98 53986.82 88888.00 2008-06-11 04:19:38.904 163 17454.14 32.99 53986.91 88888.00 2008-06-11 04:19:39.404 163 17454.14 33.05 53986.98 88888.00 2008-06-11 04:19:39.904 163 17454.16 33.03 53986.99 88888.00 2008-06-11 04:19:40.404 163 17454.16 33.00 53986.97 88888.00 2008-06-11 04:19:40.904 163 17454.10 33.07 53986.92 88888.00 2008-06-11 04:19:41.404 163 17454.15 33.10 53986.85 88888.00 2008-06-11 04:19:41.904 163 17454.19 33.11 53986.82 88888.00 2008-06-11 04:19:42.404 163 17454.25 33.16 53986.92 88888.00 2008-06-11 04:19:42.904 163 17454.18 33.18 53986.88 88888.00 2008-06-11 04:19:43.404 163 17454.30 33.15 53986.85 88888.00 2008-06-11 04:19:43.904 163 17454.31 33.11 53986.88 88888.00 2008-06-11 04:19:44.404 163 17454.33 33.16 53986.92 88888.00 2008-06-11 04:19:44.904 163 17454.34 33.18 53986.93 88888.00 2008-06-11 04:19:45.404 163 17454.28 33.17 53986.93 88888.00 2008-06-11 04:19:45.904 163 17454.29 33.18 53986.90 88888.00 2008-06-11 04:19:46.404 163 17454.35 33.16 53986.85 88888.00 2008-06-11 04:19:46.904 163 17454.41 33.20 53986.80 88888.00 2008-06-11 04:19:47.404 163 17454.36 33.20 53986.78 88888.00 2008-06-11 04:19:47.904 163 17454.43 33.25 53986.77 88888.00 2008-06-11 04:19:48.404 163 17454.43 33.26 53986.79 88888.00 2008-06-11 04:19:48.904 163 17454.40 33.28 53986.88 88888.00 2008-06-11 04:19:49.404 163 17454.46 33.20 53986.96 88888.00 2008-06-11 04:19:49.904 163 17454.50 33.21 53986.92 88888.00 2008-06-11 04:19:50.404 163 17454.50 33.28 53986.84 88888.00 2008-06-11 04:19:50.904 163 17454.48 33.25 53986.76 88888.00 2008-06-11 04:19:51.404 163 17454.57 33.29 53986.70 88888.00 2008-06-11 04:19:51.904 163 17454.50 33.36 53986.78 88888.00 2008-06-11 04:19:52.404 163 17454.58 33.36 53986.69 88888.00 2008-06-11 04:19:52.904 163 17454.58 33.39 53986.62 88888.00 2008-06-11 04:19:53.404 163 17454.60 33.38 53986.57 88888.00 2008-06-11 04:19:53.904 163 17454.66 33.40 53986.63 88888.00 2008-06-11 04:19:54.404 163 17454.57 33.43 53986.67 88888.00 2008-06-11 04:19:54.904 163 17454.48 33.42 53986.76 88888.00 2008-06-11 04:19:55.404 163 17454.48 33.49 53986.76 88888.00 2008-06-11 04:19:55.904 163 17454.40 33.55 53986.74 88888.00 2008-06-11 04:19:56.404 163 17454.53 33.54 53986.68 88888.00 2008-06-11 04:19:56.904 163 17454.53 33.49 53986.68 88888.00 2008-06-11 04:19:57.404 163 17454.60 33.45 53986.67 88888.00 2008-06-11 04:19:57.904 163 17454.66 33.47 53986.69 88888.00 2008-06-11 04:19:58.404 163 17454.66 33.47 53986.65 88888.00 2008-06-11 04:19:58.904 163 17454.65 33.48 53986.74 88888.00 2008-06-11 04:19:59.404 163 17454.61 33.47 53986.73 88888.00 2008-06-11 04:19:59.904 163 17454.62 33.47 53986.73 88888.00 2008-06-11 04:20:00.404 163 17454.59 33.54 53986.74 88888.00 2008-06-11 04:20:00.904 163 17454.62 33.47 53986.73 88888.00 2008-06-11 04:20:01.404 163 17454.56 33.45 53986.68 88888.00 2008-06-11 04:20:01.904 163 17454.49 33.52 53986.76 88888.00 2008-06-11 04:20:02.404 163 17454.58 33.60 53986.78 88888.00 2008-06-11 04:20:02.904 163 17454.66 33.63 53986.81 88888.00 2008-06-11 04:20:03.404 163 17454.64 33.48 53986.77 88888.00 2008-06-11 04:20:03.904 163 17454.60 33.57 53986.74 88888.00 2008-06-11 04:20:04.404 163 17454.59 33.62 53986.76 88888.00 2008-06-11 04:20:04.904 163 17454.64 33.57 53986.75 88888.00 2008-06-11 04:20:05.404 163 17454.61 33.54 53986.74 88888.00 2008-06-11 04:20:05.904 163 17454.57 33.45 53986.74 88888.00 2008-06-11 04:20:06.404 163 17454.59 33.46 53986.75 88888.00 2008-06-11 04:20:06.904 163 17454.71 33.47 53986.79 88888.00 2008-06-11 04:20:07.404 163 17454.79 33.40 53986.79 88888.00 2008-06-11 04:20:07.904 163 17454.70 33.42 53986.82 88888.00 2008-06-11 04:20:08.404 163 17454.61 33.42 53986.76 88888.00 2008-06-11 04:20:08.904 163 17454.65 33.35 53986.74 88888.00 2008-06-11 04:20:09.404 163 17454.64 33.35 53986.69 88888.00 2008-06-11 04:20:09.904 163 17454.67 33.34 53986.63 88888.00 2008-06-11 04:20:10.404 163 17454.64 33.38 53986.58 88888.00 2008-06-11 04:20:10.904 163 17454.69 33.38 53986.69 88888.00 2008-06-11 04:20:11.404 163 17454.74 33.38 53986.73 88888.00 2008-06-11 04:20:11.904 163 17454.72 33.35 53986.68 88888.00 2008-06-11 04:20:12.404 163 17454.67 33.33 53986.56 88888.00 2008-06-11 04:20:12.904 163 17454.72 33.33 53986.59 88888.00 2008-06-11 04:20:13.404 163 17454.76 33.35 53986.67 88888.00 2008-06-11 04:20:13.904 163 17454.78 33.37 53986.62 88888.00 2008-06-11 04:20:14.404 163 17454.77 33.38 53986.64 88888.00 2008-06-11 04:20:14.904 163 17454.79 33.30 53986.56 88888.00 2008-06-11 04:20:15.401 163 17454.74 33.27 53986.54 88888.00 2008-06-11 04:20:15.901 163 17454.81 33.28 53986.50 88888.00 2008-06-11 04:20:16.401 163 17454.90 33.29 53986.46 88888.00 2008-06-11 04:20:16.901 163 17454.86 33.30 53986.50 88888.00 2008-06-11 04:20:17.401 163 17454.84 33.26 53986.51 88888.00 2008-06-11 04:20:17.901 163 17454.81 33.29 53986.44 88888.00 2008-06-11 04:20:18.401 163 17454.82 33.29 53986.50 88888.00 2008-06-11 04:20:18.901 163 17454.88 33.26 53986.37 88888.00 2008-06-11 04:20:19.401 163 17454.75 33.24 53986.31 88888.00 2008-06-11 04:20:19.901 163 17454.70 33.19 53986.31 88888.00 2008-06-11 04:20:20.401 163 17454.77 33.13 53986.34 88888.00 2008-06-11 04:20:20.901 163 17454.81 33.19 53986.40 88888.00 2008-06-11 04:20:21.401 163 17454.86 33.20 53986.43 88888.00 2008-06-11 04:20:21.901 163 17454.89 33.16 53986.34 88888.00 2008-06-11 04:20:22.401 163 17454.98 33.20 53986.30 88888.00 2008-06-11 04:20:22.901 163 17454.97 33.19 53986.22 88888.00 2008-06-11 04:20:23.401 163 17454.96 33.20 53986.22 88888.00 2008-06-11 04:20:23.901 163 17454.97 33.16 53986.22 88888.00 2008-06-11 04:20:24.401 163 17454.97 33.15 53986.26 88888.00 2008-06-11 04:20:24.901 163 17454.91 33.18 53986.31 88888.00 2008-06-11 04:20:25.401 163 17454.87 33.18 53986.35 88888.00 2008-06-11 04:20:25.901 163 17454.85 33.26 53986.32 88888.00 2008-06-11 04:20:26.401 163 17454.86 33.19 53986.37 88888.00 2008-06-11 04:20:26.901 163 17454.94 33.16 53986.39 88888.00 2008-06-11 04:20:27.401 163 17454.90 33.09 53986.28 88888.00 2008-06-11 04:20:27.901 163 17454.98 33.15 53986.26 88888.00 2008-06-11 04:20:28.401 163 17455.00 33.13 53986.30 88888.00 2008-06-11 04:20:28.901 163 17455.00 33.16 53986.39 88888.00 2008-06-11 04:20:29.401 163 17455.01 33.09 53986.34 88888.00 2008-06-11 04:20:29.901 163 17455.01 33.05 53986.31 88888.00 2008-06-11 04:20:30.401 163 17454.97 33.00 53986.34 88888.00 2008-06-11 04:20:30.901 163 17454.97 33.01 53986.36 88888.00 2008-06-11 04:20:31.401 163 17455.01 33.03 53986.41 88888.00 2008-06-11 04:20:31.901 163 17455.06 32.99 53986.40 88888.00 2008-06-11 04:20:32.401 163 17455.05 32.91 53986.44 88888.00 2008-06-11 04:20:32.901 163 17455.05 32.94 53986.41 88888.00 2008-06-11 04:20:33.401 163 17455.12 32.94 53986.35 88888.00 2008-06-11 04:20:33.901 163 17455.05 32.87 53986.35 88888.00 2008-06-11 04:20:34.401 163 17455.18 32.85 53986.40 88888.00 2008-06-11 04:20:34.901 163 17455.23 32.80 53986.29 88888.00 2008-06-11 04:20:35.401 163 17455.19 32.75 53986.29 88888.00 2008-06-11 04:20:35.901 163 17455.15 32.81 53986.21 88888.00 2008-06-11 04:20:36.401 163 17455.15 32.88 53986.23 88888.00 2008-06-11 04:20:36.901 163 17455.16 32.91 53986.21 88888.00 2008-06-11 04:20:37.401 163 17455.18 32.88 53986.24 88888.00 2008-06-11 04:20:37.901 163 17455.16 32.85 53986.31 88888.00 2008-06-11 04:20:38.401 163 17455.16 32.88 53986.28 88888.00 2008-06-11 04:20:38.901 163 17455.15 32.87 53986.19 88888.00 2008-06-11 04:20:39.401 163 17455.23 32.86 53986.26 88888.00 2008-06-11 04:20:39.901 163 17455.18 32.82 53986.29 88888.00 2008-06-11 04:20:40.401 163 17455.16 32.79 53986.31 88888.00 2008-06-11 04:20:40.901 163 17455.21 32.75 53986.34 88888.00 2008-06-11 04:20:41.401 163 17455.26 32.80 53986.37 88888.00 2008-06-11 04:20:41.901 163 17455.27 32.76 53986.34 88888.00 2008-06-11 04:20:42.401 163 17455.22 32.67 53986.28 88888.00 2008-06-11 04:20:42.901 163 17455.27 32.62 53986.36 88888.00 2008-06-11 04:20:43.401 163 17455.36 32.60 53986.30 88888.00 2008-06-11 04:20:43.901 163 17455.31 32.56 53986.20 88888.00 2008-06-11 04:20:44.401 163 17455.23 32.59 53986.18 88888.00 2008-06-11 04:20:44.901 163 17455.23 32.58 53986.22 88888.00 2008-06-11 04:20:45.401 163 17455.31 32.57 53986.30 88888.00 2008-06-11 04:20:45.901 163 17455.38 32.60 53986.28 88888.00 2008-06-11 04:20:46.401 163 17455.38 32.62 53986.29 88888.00 2008-06-11 04:20:46.901 163 17455.40 32.60 53986.30 88888.00 2008-06-11 04:20:47.401 163 17455.49 32.64 53986.35 88888.00 2008-06-11 04:20:47.901 163 17455.49 32.62 53986.30 88888.00 2008-06-11 04:20:48.401 163 17455.41 32.59 53986.25 88888.00 2008-06-11 04:20:48.901 163 17455.43 32.50 53986.23 88888.00 2008-06-11 04:20:49.401 163 17455.47 32.41 53986.23 88888.00 2008-06-11 04:20:49.901 163 17455.51 32.39 53986.20 88888.00 2008-06-11 04:20:50.401 163 17455.47 32.37 53986.19 88888.00 2008-06-11 04:20:50.901 163 17455.45 32.43 53986.19 88888.00 2008-06-11 04:20:51.401 163 17455.47 32.41 53986.23 88888.00 2008-06-11 04:20:51.901 163 17455.55 32.36 53986.22 88888.00 2008-06-11 04:20:52.401 163 17455.56 32.40 53986.28 88888.00 2008-06-11 04:20:52.901 163 17455.56 32.41 53986.30 88888.00 2008-06-11 04:20:53.401 163 17455.52 32.42 53986.23 88888.00 2008-06-11 04:20:53.901 163 17455.39 32.37 53986.26 88888.00 2008-06-11 04:20:54.401 163 17455.41 32.28 53986.29 88888.00 2008-06-11 04:20:54.901 163 17455.46 32.36 53986.26 88888.00 2008-06-11 04:20:55.401 163 17455.42 32.37 53986.26 88888.00 2008-06-11 04:20:55.901 163 17455.39 32.36 53986.32 88888.00 2008-06-11 04:20:56.401 163 17455.41 32.30 53986.31 88888.00 2008-06-11 04:20:56.901 163 17455.39 32.30 53986.34 88888.00 2008-06-11 04:20:57.401 163 17455.41 32.29 53986.46 88888.00 2008-06-11 04:20:57.901 163 17455.51 32.26 53986.40 88888.00 2008-06-11 04:20:58.401 163 17455.51 32.21 53986.34 88888.00 2008-06-11 04:20:58.901 163 17455.45 32.18 53986.36 88888.00 2008-06-11 04:20:59.401 163 17455.50 32.25 53986.41 88888.00 2008-06-11 04:20:59.901 163 17455.48 32.21 53986.35 88888.00 2008-06-11 04:21:00.401 163 17455.47 32.20 53986.29 88888.00 2008-06-11 04:21:00.901 163 17455.50 32.17 53986.45 88888.00 2008-06-11 04:21:01.401 163 17455.57 32.17 53986.51 88888.00 2008-06-11 04:21:01.901 163 17455.56 32.16 53986.43 88888.00 2008-06-11 04:21:02.401 163 17455.52 32.11 53986.37 88888.00 2008-06-11 04:21:02.901 163 17455.55 31.99 53986.35 88888.00 2008-06-11 04:21:03.401 163 17455.55 32.01 53986.41 88888.00 2008-06-11 04:21:03.901 163 17455.58 31.96 53986.44 88888.00 2008-06-11 04:21:04.401 163 17455.60 31.92 53986.51 88888.00 2008-06-11 04:21:04.901 163 17455.70 31.91 53986.50 88888.00 2008-06-11 04:21:05.401 163 17455.57 31.91 53986.51 88888.00 2008-06-11 04:21:05.901 163 17455.48 31.92 53986.55 88888.00 2008-06-11 04:21:06.401 163 17455.52 31.88 53986.46 88888.00 2008-06-11 04:21:06.901 163 17455.60 31.84 53986.41 88888.00 2008-06-11 04:21:07.401 163 17455.58 31.84 53986.33 88888.00 2008-06-11 04:21:07.901 163 17455.61 31.84 53986.43 88888.00 2008-06-11 04:21:08.401 163 17455.50 31.81 53986.32 88888.00 2008-06-11 04:21:08.901 163 17455.50 31.77 53986.21 88888.00 2008-06-11 04:21:09.401 163 17455.51 31.69 53986.28 88888.00 2008-06-11 04:21:09.901 163 17455.53 31.68 53986.30 88888.00 2008-06-11 04:21:10.401 163 17455.56 31.74 53986.40 88888.00 2008-06-11 04:21:10.901 163 17455.46 31.73 53986.39 88888.00 2008-06-11 04:21:11.401 163 17455.50 31.77 53986.32 88888.00 2008-06-11 04:21:11.901 163 17455.52 31.72 53986.32 88888.00 2008-06-11 04:21:12.401 163 17455.50 31.71 53986.32 88888.00 2008-06-11 04:21:12.901 163 17455.52 31.61 53986.35 88888.00 2008-06-11 04:21:13.401 163 17455.57 31.53 53986.31 88888.00 2008-06-11 04:21:13.901 163 17455.59 31.51 53986.39 88888.00 2008-06-11 04:21:14.401 163 17455.57 31.43 53986.36 88888.00 2008-06-11 04:21:14.901 163 17455.51 31.42 53986.34 88888.00 2008-06-11 04:21:15.401 163 17455.53 31.44 53986.34 88888.00 2008-06-11 04:21:15.901 163 17455.53 31.39 53986.36 88888.00 2008-06-11 04:21:16.401 163 17455.57 31.35 53986.26 88888.00 2008-06-11 04:21:16.901 163 17455.61 31.30 53986.35 88888.00 2008-06-11 04:21:17.401 163 17455.61 31.25 53986.45 88888.00 2008-06-11 04:21:17.901 163 17455.59 31.20 53986.44 88888.00 2008-06-11 04:21:18.401 163 17455.56 31.26 53986.42 88888.00 2008-06-11 04:21:18.901 163 17455.59 31.24 53986.43 88888.00 2008-06-11 04:21:19.401 163 17455.63 31.22 53986.41 88888.00 2008-06-11 04:21:19.901 163 17455.60 31.18 53986.41 88888.00 2008-06-11 04:21:20.401 163 17455.50 31.15 53986.36 88888.00 2008-06-11 04:21:20.901 163 17455.51 31.12 53986.41 88888.00 2008-06-11 04:21:21.401 163 17455.51 31.11 53986.37 88888.00 2008-06-11 04:21:21.901 163 17455.52 31.10 53986.37 88888.00 2008-06-11 04:21:22.401 163 17455.48 31.09 53986.42 88888.00 2008-06-11 04:21:22.901 163 17455.47 31.06 53986.46 88888.00 2008-06-11 04:21:23.401 163 17455.41 31.00 53986.55 88888.00 2008-06-11 04:21:23.901 163 17455.35 30.99 53986.56 88888.00 2008-06-11 04:21:24.401 163 17455.42 30.95 53986.51 88888.00 2008-06-11 04:21:24.901 163 17455.45 30.83 53986.47 88888.00 2008-06-11 04:21:25.401 163 17455.39 30.75 53986.50 88888.00 2008-06-11 04:21:25.901 163 17455.46 30.75 53986.48 88888.00 2008-06-11 04:21:26.401 163 17455.45 30.74 53986.50 88888.00 2008-06-11 04:21:26.901 163 17455.40 30.74 53986.46 88888.00 2008-06-11 04:21:27.401 163 17455.33 30.70 53986.45 88888.00 2008-06-11 04:21:27.901 163 17455.25 30.70 53986.52 88888.00 2008-06-11 04:21:28.401 163 17455.17 30.69 53986.46 88888.00 2008-06-11 04:21:28.901 163 17455.15 30.67 53986.46 88888.00 2008-06-11 04:21:29.401 163 17455.16 30.71 53986.41 88888.00 2008-06-11 04:21:29.901 163 17455.16 30.74 53986.43 88888.00 2008-06-11 04:21:30.401 163 17455.15 30.70 53986.41 88888.00 2008-06-11 04:21:30.901 163 17455.12 30.71 53986.37 88888.00 2008-06-11 04:21:31.401 163 17455.17 30.67 53986.34 88888.00 2008-06-11 04:21:31.901 163 17455.17 30.63 53986.41 88888.00 2008-06-11 04:21:32.401 163 17455.13 30.66 53986.43 88888.00 2008-06-11 04:21:32.901 163 17455.15 30.64 53986.43 88888.00 2008-06-11 04:21:33.401 163 17455.16 30.63 53986.44 88888.00 2008-06-11 04:21:33.901 163 17455.13 30.65 53986.54 88888.00 2008-06-11 04:21:34.401 163 17455.13 30.65 53986.53 88888.00 2008-06-11 04:21:34.901 163 17455.12 30.61 53986.52 88888.00 2008-06-11 04:21:35.401 163 17455.13 30.60 53986.55 88888.00 2008-06-11 04:21:35.901 163 17455.15 30.61 53986.53 88888.00 2008-06-11 04:21:36.401 163 17455.13 30.60 53986.55 88888.00 2008-06-11 04:21:36.901 163 17455.10 30.60 53986.51 88888.00 2008-06-11 04:21:37.401 163 17455.05 30.60 53986.52 88888.00 2008-06-11 04:21:37.901 163 17454.95 30.58 53986.46 88888.00 2008-06-11 04:21:38.401 163 17454.98 30.57 53986.40 88888.00 2008-06-11 04:21:38.901 163 17454.99 30.61 53986.37 88888.00 2008-06-11 04:21:39.401 163 17455.00 30.60 53986.44 88888.00 2008-06-11 04:21:39.901 163 17455.01 30.61 53986.40 88888.00 2008-06-11 04:21:40.401 163 17454.89 30.64 53986.39 88888.00 2008-06-11 04:21:40.901 163 17454.90 30.69 53986.48 88888.00 2008-06-11 04:21:41.401 163 17454.94 30.70 53986.61 88888.00 2008-06-11 04:21:41.901 163 17454.95 30.72 53986.65 88888.00 2008-06-11 04:21:42.401 163 17455.00 30.73 53986.62 88888.00 2008-06-11 04:21:42.901 163 17455.01 30.73 53986.58 88888.00 2008-06-11 04:21:43.401 163 17455.09 30.72 53986.57 88888.00 2008-06-11 04:21:43.901 163 17455.00 30.67 53986.64 88888.00 2008-06-11 04:21:44.401 163 17455.01 30.69 53986.68 88888.00 2008-06-11 04:21:44.901 163 17455.00 30.67 53986.68 88888.00 2008-06-11 04:21:45.401 163 17454.99 30.65 53986.59 88888.00 2008-06-11 04:21:45.901 163 17455.12 30.67 53986.56 88888.00 2008-06-11 04:21:46.401 163 17455.15 30.71 53986.56 88888.00 2008-06-11 04:21:46.901 163 17455.15 30.79 53986.65 88888.00 2008-06-11 04:21:47.401 163 17455.07 30.80 53986.59 88888.00 2008-06-11 04:21:47.901 163 17455.07 30.83 53986.56 88888.00 2008-06-11 04:21:48.401 163 17455.11 30.84 53986.62 88888.00 2008-06-11 04:21:48.901 163 17455.08 30.80 53986.58 88888.00 2008-06-11 04:21:49.401 163 17455.06 30.75 53986.53 88888.00 2008-06-11 04:21:49.901 163 17455.19 30.76 53986.45 88888.00 2008-06-11 04:21:50.401 163 17455.20 30.72 53986.37 88888.00 2008-06-11 04:21:50.901 163 17455.16 30.79 53986.34 88888.00 2008-06-11 04:21:51.401 163 17455.17 30.80 53986.32 88888.00 2008-06-11 04:21:51.901 163 17455.17 30.77 53986.29 88888.00 2008-06-11 04:21:52.401 163 17455.16 30.74 53986.34 88888.00 2008-06-11 04:21:52.901 163 17455.15 30.70 53986.34 88888.00 2008-06-11 04:21:53.401 163 17455.16 30.62 53986.37 88888.00 2008-06-11 04:21:53.901 163 17455.11 30.65 53986.40 88888.00 2008-06-11 04:21:54.401 163 17455.18 30.60 53986.48 88888.00 2008-06-11 04:21:54.901 163 17455.19 30.57 53986.53 88888.00 2008-06-11 04:21:55.401 163 17455.21 30.57 53986.43 88888.00 2008-06-11 04:21:55.901 163 17455.26 30.56 53986.37 88888.00 2008-06-11 04:21:56.401 163 17455.33 30.62 53986.39 88888.00 2008-06-11 04:21:56.901 163 17455.37 30.63 53986.45 88888.00 2008-06-11 04:21:57.401 163 17455.35 30.62 53986.42 88888.00 2008-06-11 04:21:57.901 163 17455.29 30.57 53986.34 88888.00 2008-06-11 04:21:58.401 163 17455.31 30.53 53986.35 88888.00 2008-06-11 04:21:58.901 163 17455.29 30.56 53986.30 88888.00 2008-06-11 04:21:59.401 163 17455.33 30.55 53986.25 88888.00 2008-06-11 04:21:59.901 163 17455.25 30.55 53986.28 88888.00 2008-06-11 04:22:00.401 163 17455.19 30.53 53986.23 88888.00 2008-06-11 04:22:00.901 163 17455.23 30.52 53986.22 88888.00 2008-06-11 04:22:01.401 163 17455.27 30.41 53986.26 88888.00 2008-06-11 04:22:01.901 163 17455.38 30.31 53986.25 88888.00 2008-06-11 04:22:02.401 163 17455.32 30.26 53986.29 88888.00 2008-06-11 04:22:02.901 163 17455.36 30.28 53986.32 88888.00 2008-06-11 04:22:03.401 163 17455.37 30.37 53986.37 88888.00 2008-06-11 04:22:03.901 163 17455.33 30.35 53986.28 88888.00 2008-06-11 04:22:04.401 163 17455.28 30.32 53986.37 88888.00 2008-06-11 04:22:04.901 163 17455.27 30.30 53986.31 88888.00 2008-06-11 04:22:05.401 163 17455.32 30.33 53986.30 88888.00 2008-06-11 04:22:05.901 163 17455.30 30.36 53986.31 88888.00 2008-06-11 04:22:06.401 163 17455.29 30.34 53986.31 88888.00 2008-06-11 04:22:06.901 163 17455.30 30.28 53986.34 88888.00 2008-06-11 04:22:07.401 163 17455.21 30.27 53986.23 88888.00 2008-06-11 04:22:07.901 163 17455.20 30.26 53986.25 88888.00 2008-06-11 04:22:08.401 163 17455.21 30.34 53986.23 88888.00 2008-06-11 04:22:08.901 163 17455.25 30.31 53986.24 88888.00 2008-06-11 04:22:09.401 163 17455.32 30.34 53986.30 88888.00 2008-06-11 04:22:09.901 163 17455.30 30.32 53986.35 88888.00 2008-06-11 04:22:10.401 163 17455.25 30.28 53986.32 88888.00 2008-06-11 04:22:10.901 163 17455.31 30.28 53986.33 88888.00 2008-06-11 04:22:11.401 163 17455.32 30.31 53986.36 88888.00 2008-06-11 04:22:11.901 163 17455.25 30.36 53986.35 88888.00 2008-06-11 04:22:12.401 163 17455.28 30.43 53986.36 88888.00 2008-06-11 04:22:12.901 163 17455.22 30.45 53986.36 88888.00 2008-06-11 04:22:13.401 163 17455.27 30.38 53986.35 88888.00 2008-06-11 04:22:13.901 163 17455.28 30.37 53986.44 88888.00 2008-06-11 04:22:14.401 163 17455.20 30.44 53986.45 88888.00 2008-06-11 04:22:14.901 163 17455.25 30.42 53986.34 88888.00 2008-06-11 04:22:15.401 163 17455.19 30.40 53986.32 88888.00 2008-06-11 04:22:15.901 163 17455.18 30.45 53986.36 88888.00 2008-06-11 04:22:16.401 163 17455.17 30.40 53986.32 88888.00 2008-06-11 04:22:16.901 163 17455.25 30.34 53986.26 88888.00 2008-06-11 04:22:17.401 163 17455.31 30.38 53986.20 88888.00 2008-06-11 04:22:17.901 163 17455.25 30.38 53986.20 88888.00 2008-06-11 04:22:18.401 163 17455.22 30.36 53986.31 88888.00 2008-06-11 04:22:18.901 163 17455.22 30.37 53986.26 88888.00 2008-06-11 04:22:19.401 163 17455.23 30.44 53986.13 88888.00 2008-06-11 04:22:19.901 163 17455.26 30.34 53986.26 88888.00 2008-06-11 04:22:20.401 163 17455.32 30.35 53986.25 88888.00 2008-06-11 04:22:20.901 163 17455.35 30.32 53986.32 88888.00 2008-06-11 04:22:21.401 163 17455.23 30.30 53986.32 88888.00 2008-06-11 04:22:21.901 163 17455.25 30.32 53986.22 88888.00 2008-06-11 04:22:22.401 163 17455.32 30.36 53986.36 88888.00 2008-06-11 04:22:22.901 163 17455.22 30.40 53986.39 88888.00 2008-06-11 04:22:23.401 163 17455.22 30.40 53986.40 88888.00 2008-06-11 04:22:23.901 163 17455.32 30.44 53986.37 88888.00 2008-06-11 04:22:24.401 163 17455.46 30.36 53986.37 88888.00 2008-06-11 04:22:24.901 163 17455.33 30.31 53986.30 88888.00 2008-06-11 04:22:25.401 163 17455.32 30.36 53986.16 88888.00 2008-06-11 04:22:25.901 163 17455.28 30.40 53986.20 88888.00 2008-06-11 04:22:26.401 163 17455.27 30.37 53986.30 88888.00 2008-06-11 04:22:26.901 163 17455.28 30.37 53986.26 88888.00 2008-06-11 04:22:27.401 163 17455.32 30.36 53986.11 88888.00 2008-06-11 04:22:27.901 163 17455.38 30.35 53986.12 88888.00 2008-06-11 04:22:28.401 163 17455.37 30.34 53986.14 88888.00 2008-06-11 04:22:28.901 163 17455.28 30.35 53986.16 88888.00 2008-06-11 04:22:29.401 163 17455.40 30.45 53986.19 88888.00 2008-06-11 04:22:29.901 163 17455.40 30.40 53986.18 88888.00 2008-06-11 04:22:30.401 163 17455.42 30.40 53986.06 88888.00 2008-06-11 04:22:30.901 163 17455.51 30.35 53986.03 88888.00 2008-06-11 04:22:31.401 163 17455.52 30.41 53986.07 88888.00 2008-06-11 04:22:31.901 163 17455.57 30.42 53986.07 88888.00 2008-06-11 04:22:32.401 163 17455.58 30.35 53986.05 88888.00 2008-06-11 04:22:32.901 163 17455.63 30.34 53986.05 88888.00 2008-06-11 04:22:33.401 163 17455.66 30.43 53986.06 88888.00 2008-06-11 04:22:33.901 163 17455.63 30.44 53986.01 88888.00 2008-06-11 04:22:34.401 163 17455.69 30.41 53986.09 88888.00 2008-06-11 04:22:34.901 163 17455.73 30.43 53986.19 88888.00 2008-06-11 04:22:35.401 163 17455.70 30.44 53986.22 88888.00 2008-06-11 04:22:35.901 163 17455.61 30.51 53986.10 88888.00 2008-06-11 04:22:36.401 163 17455.61 30.47 53986.08 88888.00 2008-06-11 04:22:36.901 163 17455.64 30.40 53986.07 88888.00 2008-06-11 04:22:37.401 163 17455.71 30.42 53986.11 88888.00 2008-06-11 04:22:37.901 163 17455.82 30.41 53986.13 88888.00 2008-06-11 04:22:38.401 163 17455.80 30.38 53986.20 88888.00 2008-06-11 04:22:38.901 163 17455.82 30.40 53986.10 88888.00 2008-06-11 04:22:39.401 163 17455.80 30.33 53986.07 88888.00 2008-06-11 04:22:39.901 163 17455.84 30.35 53986.09 88888.00 2008-06-11 04:22:40.401 163 17455.86 30.38 53986.09 88888.00 2008-06-11 04:22:40.901 163 17455.87 30.35 53986.03 88888.00 2008-06-11 04:22:41.401 163 17455.94 30.33 53986.03 88888.00 2008-06-11 04:22:41.901 163 17455.89 30.41 53986.02 88888.00 2008-06-11 04:22:42.401 163 17455.83 30.38 53986.05 88888.00 2008-06-11 04:22:42.901 163 17455.88 30.41 53986.13 88888.00 2008-06-11 04:22:43.401 163 17455.84 30.43 53986.01 88888.00 2008-06-11 04:22:43.901 163 17455.91 30.40 53986.01 88888.00 2008-06-11 04:22:44.401 163 17455.90 30.33 53986.06 88888.00 2008-06-11 04:22:44.901 163 17455.84 30.36 53986.10 88888.00 2008-06-11 04:22:45.401 163 17455.97 30.43 53986.07 88888.00 2008-06-11 04:22:45.901 163 17455.96 30.48 53986.11 88888.00 2008-06-11 04:22:46.401 163 17455.99 30.45 53986.12 88888.00 2008-06-11 04:22:46.901 163 17456.04 30.37 53986.14 88888.00 2008-06-11 04:22:47.401 163 17455.94 30.34 53986.12 88888.00 2008-06-11 04:22:47.901 163 17455.92 30.36 53986.07 88888.00 2008-06-11 04:22:48.401 163 17456.02 30.35 53986.03 88888.00 2008-06-11 04:22:48.901 163 17455.96 30.28 53986.05 88888.00 2008-06-11 04:22:49.401 163 17455.90 30.21 53986.02 88888.00 2008-06-11 04:22:49.901 163 17455.93 30.12 53986.02 88888.00 2008-06-11 04:22:50.401 163 17455.97 30.12 53986.09 88888.00 2008-06-11 04:22:50.901 163 17456.00 30.15 53986.07 88888.00 2008-06-11 04:22:51.401 163 17456.01 30.13 53985.98 88888.00 2008-06-11 04:22:51.901 163 17455.94 30.09 53985.95 88888.00 2008-06-11 04:22:52.401 163 17455.88 30.12 53985.99 88888.00 2008-06-11 04:22:52.901 163 17455.86 30.13 53986.05 88888.00 2008-06-11 04:22:53.401 163 17455.87 30.08 53985.98 88888.00 2008-06-11 04:22:53.901 163 17455.84 30.07 53986.01 88888.00 2008-06-11 04:22:54.401 163 17455.87 30.06 53986.06 88888.00 2008-06-11 04:22:54.901 163 17455.92 30.07 53986.06 88888.00 2008-06-11 04:22:55.401 163 17455.91 30.05 53986.02 88888.00 2008-06-11 04:22:55.901 163 17455.94 30.06 53986.08 88888.00 2008-06-11 04:22:56.401 163 17455.89 29.98 53986.06 88888.00 2008-06-11 04:22:56.901 163 17455.99 29.97 53986.09 88888.00 2008-06-11 04:22:57.401 163 17455.93 29.94 53986.11 88888.00 2008-06-11 04:22:57.901 163 17455.92 29.94 53986.06 88888.00 2008-06-11 04:22:58.401 163 17455.99 29.97 53986.05 88888.00 2008-06-11 04:22:58.901 163 17456.03 29.97 53986.05 88888.00 2008-06-11 04:22:59.401 163 17456.08 29.86 53986.07 88888.00 2008-06-11 04:22:59.901 163 17456.14 29.81 53986.08 88888.00 2008-06-11 04:23:00.401 163 17456.18 29.75 53986.06 88888.00 2008-06-11 04:23:00.901 163 17456.18 29.75 53986.01 88888.00 2008-06-11 04:23:01.401 163 17456.23 29.72 53985.97 88888.00 2008-06-11 04:23:01.901 163 17456.22 29.73 53986.02 88888.00 2008-06-11 04:23:02.401 163 17456.24 29.78 53986.03 88888.00 2008-06-11 04:23:02.901 163 17456.30 29.75 53986.06 88888.00 2008-06-11 04:23:03.401 163 17456.34 29.67 53986.18 88888.00 2008-06-11 04:23:03.901 163 17456.29 29.68 53986.13 88888.00 2008-06-11 04:23:04.401 163 17456.27 29.70 53986.01 88888.00 2008-06-11 04:23:04.901 163 17456.32 29.70 53986.12 88888.00 2008-06-11 04:23:05.401 163 17456.35 29.60 53986.14 88888.00 2008-06-11 04:23:05.901 163 17456.35 29.49 53986.07 88888.00 2008-06-11 04:23:06.401 163 17456.23 29.56 53986.05 88888.00 2008-06-11 04:23:06.901 163 17456.22 29.50 53986.00 88888.00 2008-06-11 04:23:07.401 163 17456.28 29.52 53986.07 88888.00 2008-06-11 04:23:07.901 163 17456.28 29.54 53986.07 88888.00 2008-06-11 04:23:08.401 163 17456.24 29.48 53986.10 88888.00 2008-06-11 04:23:08.901 163 17456.30 29.54 53986.06 88888.00 2008-06-11 04:23:09.401 163 17456.33 29.63 53985.97 88888.00 2008-06-11 04:23:09.901 163 17456.29 29.59 53985.91 88888.00 2008-06-11 04:23:10.401 163 17456.40 29.48 53985.87 88888.00 2008-06-11 04:23:10.901 163 17456.39 29.47 53985.89 88888.00 2008-06-11 04:23:11.401 163 17456.30 29.46 53985.97 88888.00 2008-06-11 04:23:11.901 163 17456.35 29.37 53985.96 88888.00 2008-06-11 04:23:12.401 163 17456.42 29.34 53985.91 88888.00 2008-06-11 04:23:12.901 163 17456.42 29.30 53986.00 88888.00 2008-06-11 04:23:13.401 163 17456.45 29.24 53986.05 88888.00 2008-06-11 04:23:13.901 163 17456.40 29.19 53986.01 88888.00 2008-06-11 04:23:14.401 163 17456.40 29.17 53986.01 88888.00 2008-06-11 04:23:14.901 163 17456.35 29.18 53986.03 88888.00 2008-06-11 04:23:15.401 163 17456.27 29.25 53986.03 88888.00 2008-06-11 04:23:15.901 163 17456.37 29.26 53986.05 88888.00 2008-06-11 04:23:16.401 163 17456.52 29.20 53986.07 88888.00 2008-06-11 04:23:16.901 163 17456.56 29.23 53986.06 88888.00 2008-06-11 04:23:17.401 163 17456.59 29.24 53986.08 88888.00 2008-06-11 04:23:17.901 163 17456.63 29.24 53986.08 88888.00 2008-06-11 04:23:18.401 163 17456.66 29.27 53986.09 88888.00 2008-06-11 04:23:18.901 163 17456.71 29.27 53986.09 88888.00 2008-06-11 04:23:19.401 163 17456.55 29.25 53986.14 88888.00 2008-06-11 04:23:19.901 163 17456.48 29.20 53986.08 88888.00 2008-06-11 04:23:20.401 163 17456.44 29.16 53986.06 88888.00 2008-06-11 04:23:20.901 163 17456.48 29.15 53986.11 88888.00 2008-06-11 04:23:21.401 163 17456.47 29.14 53986.16 88888.00 2008-06-11 04:23:21.901 163 17456.52 29.11 53986.13 88888.00 2008-06-11 04:23:22.401 163 17456.52 29.08 53986.05 88888.00 2008-06-11 04:23:22.901 163 17456.49 29.06 53986.02 88888.00 2008-06-11 04:23:23.401 163 17456.48 29.06 53986.13 88888.00 2008-06-11 04:23:23.901 163 17456.53 29.03 53986.05 88888.00 2008-06-11 04:23:24.401 163 17456.65 29.01 53985.98 88888.00 2008-06-11 04:23:24.901 163 17456.59 29.06 53985.89 88888.00 2008-06-11 04:23:25.401 163 17456.55 29.07 53985.94 88888.00 2008-06-11 04:23:25.901 163 17456.54 29.07 53985.96 88888.00 2008-06-11 04:23:26.401 163 17456.56 29.07 53985.98 88888.00 2008-06-11 04:23:26.901 163 17456.61 29.10 53986.05 88888.00 2008-06-11 04:23:27.401 163 17456.62 29.11 53986.12 88888.00 2008-06-11 04:23:27.901 163 17456.66 29.09 53986.10 88888.00 2008-06-11 04:23:28.401 163 17456.70 29.10 53986.10 88888.00 2008-06-11 04:23:28.901 163 17456.66 29.08 53986.02 88888.00 2008-06-11 04:23:29.398 163 17456.61 29.03 53985.94 88888.00 2008-06-11 04:23:29.908 163 17456.62 28.98 53985.91 88888.00 2008-06-11 04:23:30.408 163 17456.59 29.00 53986.01 88888.00 2008-06-11 04:23:30.908 163 17456.56 29.06 53986.06 88888.00 2008-06-11 04:23:31.408 163 17456.71 29.14 53986.10 88888.00 2008-06-11 04:23:31.908 163 17456.83 29.11 53986.16 88888.00 2008-06-11 04:23:32.408 163 17456.84 29.06 53986.21 88888.00 2008-06-11 04:23:32.908 163 17456.80 28.99 53986.17 88888.00 2008-06-11 04:23:33.408 163 17456.72 29.03 53986.17 88888.00 2008-06-11 04:23:33.908 163 17456.74 28.97 53986.22 88888.00 2008-06-11 04:23:34.408 163 17456.70 28.95 53986.17 88888.00 2008-06-11 04:23:34.908 163 17456.72 28.98 53986.09 88888.00 2008-06-11 04:23:35.408 163 17456.78 28.90 53986.02 88888.00 2008-06-11 04:23:35.908 163 17456.81 28.92 53986.03 88888.00 2008-06-11 04:23:36.408 163 17456.80 28.96 53986.10 88888.00 2008-06-11 04:23:36.908 163 17456.79 28.96 53986.03 88888.00 2008-06-11 04:23:37.408 163 17456.83 28.96 53986.03 88888.00 2008-06-11 04:23:37.908 163 17456.81 28.94 53986.01 88888.00 2008-06-11 04:23:38.408 163 17456.86 28.96 53985.94 88888.00 2008-06-11 04:23:38.908 163 17456.95 28.95 53986.02 88888.00 2008-06-11 04:23:39.408 163 17456.99 28.89 53985.99 88888.00 2008-06-11 04:23:39.908 163 17456.92 28.92 53986.02 88888.00 2008-06-11 04:23:40.408 163 17456.89 28.98 53986.03 88888.00 2008-06-11 04:23:40.908 163 17456.92 28.97 53986.08 88888.00 2008-06-11 04:23:41.408 163 17456.93 28.92 53986.01 88888.00 2008-06-11 04:23:41.908 163 17456.84 28.94 53985.98 88888.00 2008-06-11 04:23:42.408 163 17456.92 28.92 53986.11 88888.00 2008-06-11 04:23:42.908 163 17456.93 28.85 53986.20 88888.00 2008-06-11 04:23:43.408 163 17456.85 28.85 53986.18 88888.00 2008-06-11 04:23:43.908 163 17456.84 28.88 53986.16 88888.00 2008-06-11 04:23:44.408 163 17456.90 28.82 53986.07 88888.00 2008-06-11 04:23:44.908 163 17456.90 28.78 53986.07 88888.00 2008-06-11 04:23:45.408 163 17456.92 28.81 53986.13 88888.00 2008-06-11 04:23:45.908 163 17456.95 28.79 53986.14 88888.00 2008-06-11 04:23:46.408 163 17457.01 28.81 53986.09 88888.00 2008-06-11 04:23:46.908 163 17456.95 28.81 53986.02 88888.00 2008-06-11 04:23:47.408 163 17456.99 28.79 53986.06 88888.00 2008-06-11 04:23:47.908 163 17456.94 28.79 53986.09 88888.00 2008-06-11 04:23:48.408 163 17457.04 28.79 53986.11 88888.00 2008-06-11 04:23:48.908 163 17456.96 28.75 53986.14 88888.00 2008-06-11 04:23:49.408 163 17456.90 28.74 53986.14 88888.00 2008-06-11 04:23:49.908 163 17456.94 28.75 53986.17 88888.00 2008-06-11 04:23:50.408 163 17456.93 28.72 53986.16 88888.00 2008-06-11 04:23:50.908 163 17456.85 28.69 53986.10 88888.00 2008-06-11 04:23:51.408 163 17456.83 28.64 53986.10 88888.00 2008-06-11 04:23:51.908 163 17456.84 28.60 53986.12 88888.00 2008-06-11 04:23:52.408 163 17456.74 28.65 53986.20 88888.00 2008-06-11 04:23:52.908 163 17456.72 28.62 53986.10 88888.00 2008-06-11 04:23:53.408 163 17456.69 28.61 53986.14 88888.00 2008-06-11 04:23:53.908 163 17456.76 28.60 53986.19 88888.00 2008-06-11 04:23:54.408 163 17456.72 28.64 53986.14 88888.00 2008-06-11 04:23:54.908 163 17456.75 28.59 53986.18 88888.00 2008-06-11 04:23:55.408 163 17456.74 28.60 53986.16 88888.00 2008-06-11 04:23:55.908 163 17456.83 28.58 53986.09 88888.00 2008-06-11 04:23:56.408 163 17456.84 28.55 53986.08 88888.00 2008-06-11 04:23:56.908 163 17456.95 28.56 53986.05 88888.00 2008-06-11 04:23:57.408 163 17456.94 28.51 53986.07 88888.00 2008-06-11 04:23:57.908 163 17456.93 28.45 53986.06 88888.00 2008-06-11 04:23:58.408 163 17457.00 28.46 53986.03 88888.00 2008-06-11 04:23:58.908 163 17457.00 28.49 53986.13 88888.00 2008-06-11 04:23:59.408 163 17456.99 28.51 53986.11 88888.00 2008-06-11 04:23:59.908 163 17456.93 28.55 53986.05 88888.00 2008-06-11 04:24:00.408 163 17456.88 28.56 53986.14 88888.00 2008-06-11 04:24:00.908 163 17456.90 28.55 53986.26 88888.00 2008-06-11 04:24:01.408 163 17456.89 28.56 53986.26 88888.00 2008-06-11 04:24:01.908 163 17456.88 28.57 53986.22 88888.00 2008-06-11 04:24:02.408 163 17456.88 28.53 53986.22 88888.00 2008-06-11 04:24:02.908 163 17456.90 28.45 53986.22 88888.00 2008-06-11 04:24:03.408 163 17456.83 28.41 53986.19 88888.00 2008-06-11 04:24:03.908 163 17456.83 28.39 53986.16 88888.00 2008-06-11 04:24:04.408 163 17456.82 28.37 53986.12 88888.00 2008-06-11 04:24:04.908 163 17456.82 28.38 53986.17 88888.00 2008-06-11 04:24:05.408 163 17456.79 28.40 53986.23 88888.00 2008-06-11 04:24:05.908 163 17456.75 28.39 53986.24 88888.00 2008-06-11 04:24:06.408 163 17456.79 28.36 53986.30 88888.00 2008-06-11 04:24:06.908 163 17456.85 28.33 53986.35 88888.00 2008-06-11 04:24:07.408 163 17456.82 28.32 53986.24 88888.00 2008-06-11 04:24:07.908 163 17456.81 28.33 53986.24 88888.00 2008-06-11 04:24:08.408 163 17456.83 28.27 53986.32 88888.00 2008-06-11 04:24:08.908 163 17456.86 28.21 53986.37 88888.00 2008-06-11 04:24:09.408 163 17456.88 28.21 53986.43 88888.00 2008-06-11 04:24:09.908 163 17456.91 28.17 53986.43 88888.00 2008-06-11 04:24:10.408 163 17456.92 28.10 53986.45 88888.00 2008-06-11 04:24:10.908 163 17456.89 28.09 53986.45 88888.00 2008-06-11 04:24:11.408 163 17456.92 28.09 53986.39 88888.00 2008-06-11 04:24:11.908 163 17456.91 28.14 53986.41 88888.00 2008-06-11 04:24:12.408 163 17456.94 28.14 53986.41 88888.00 2008-06-11 04:24:12.908 163 17457.07 28.17 53986.32 88888.00 2008-06-11 04:24:13.408 163 17456.99 28.19 53986.31 88888.00 2008-06-11 04:24:13.908 163 17456.82 28.23 53986.39 88888.00 2008-06-11 04:24:14.408 163 17456.82 28.20 53986.28 88888.00 2008-06-11 04:24:14.908 163 17456.84 28.22 53986.25 88888.00 2008-06-11 04:24:15.408 163 17456.88 28.22 53986.32 88888.00 2008-06-11 04:24:15.908 163 17456.95 28.20 53986.35 88888.00 2008-06-11 04:24:16.408 163 17456.94 28.13 53986.41 88888.00 2008-06-11 04:24:16.908 163 17457.03 28.06 53986.37 88888.00 2008-06-11 04:24:17.408 163 17457.11 28.02 53986.22 88888.00 2008-06-11 04:24:17.908 163 17457.14 28.04 53986.20 88888.00 2008-06-11 04:24:18.408 163 17457.07 28.03 53986.24 88888.00 2008-06-11 04:24:18.908 163 17457.04 28.06 53986.31 88888.00 2008-06-11 04:24:19.408 163 17457.03 28.06 53986.45 88888.00 2008-06-11 04:24:19.908 163 17457.03 28.02 53986.51 88888.00 2008-06-11 04:24:20.408 163 17457.02 28.00 53986.52 88888.00 2008-06-11 04:24:20.908 163 17457.04 28.02 53986.47 88888.00 2008-06-11 04:24:21.408 163 17457.01 28.02 53986.41 88888.00 2008-06-11 04:24:21.908 163 17457.01 28.02 53986.34 88888.00 2008-06-11 04:24:22.408 163 17457.04 28.01 53986.35 88888.00 2008-06-11 04:24:22.908 163 17456.99 27.99 53986.39 88888.00 2008-06-11 04:24:23.408 163 17457.04 28.00 53986.31 88888.00 2008-06-11 04:24:23.908 163 17457.00 27.91 53986.30 88888.00 2008-06-11 04:24:24.408 163 17456.89 27.99 53986.30 88888.00 2008-06-11 04:24:24.908 163 17456.92 27.93 53986.23 88888.00 2008-06-11 04:24:25.408 163 17457.01 27.86 53986.22 88888.00 2008-06-11 04:24:25.908 163 17457.01 27.84 53986.24 88888.00 2008-06-11 04:24:26.408 163 17457.03 27.82 53986.18 88888.00 2008-06-11 04:24:26.908 163 17457.03 27.83 53986.19 88888.00 2008-06-11 04:24:27.408 163 17457.01 27.81 53986.23 88888.00 2008-06-11 04:24:27.908 163 17457.10 27.77 53986.36 88888.00 2008-06-11 04:24:28.408 163 17457.14 27.72 53986.35 88888.00 2008-06-11 04:24:28.908 163 17457.19 27.72 53986.34 88888.00 2008-06-11 04:24:29.408 163 17457.12 27.77 53986.30 88888.00 2008-06-11 04:24:29.908 163 17457.12 27.74 53986.20 88888.00 2008-06-11 04:24:30.408 163 17457.12 27.73 53986.17 88888.00 2008-06-11 04:24:30.908 163 17457.06 27.77 53986.23 88888.00 2008-06-11 04:24:31.408 163 17457.01 27.73 53986.25 88888.00 2008-06-11 04:24:31.908 163 17456.98 27.79 53986.21 88888.00 2008-06-11 04:24:32.408 163 17456.90 27.70 53986.21 88888.00 2008-06-11 04:24:32.908 163 17456.89 27.69 53986.17 88888.00 2008-06-11 04:24:33.408 163 17456.93 27.70 53986.21 88888.00 2008-06-11 04:24:33.908 163 17456.91 27.71 53986.22 88888.00 2008-06-11 04:24:34.408 163 17456.84 27.65 53986.24 88888.00 2008-06-11 04:24:34.908 163 17456.82 27.65 53986.32 88888.00 2008-06-11 04:24:35.408 163 17456.79 27.59 53986.25 88888.00 2008-06-11 04:24:35.908 163 17456.80 27.57 53986.29 88888.00 2008-06-11 04:24:36.408 163 17456.79 27.60 53986.21 88888.00 2008-06-11 04:24:36.908 163 17456.74 27.61 53986.23 88888.00 2008-06-11 04:24:37.408 163 17456.75 27.62 53986.20 88888.00 2008-06-11 04:24:37.908 163 17456.81 27.55 53986.28 88888.00 2008-06-11 04:24:38.408 163 17456.76 27.53 53986.24 88888.00 2008-06-11 04:24:38.908 163 17456.79 27.54 53986.23 88888.00 2008-06-11 04:24:39.408 163 17456.78 27.49 53986.24 88888.00 2008-06-11 04:24:39.908 163 17456.79 27.43 53986.23 88888.00 2008-06-11 04:24:40.408 163 17456.81 27.41 53986.30 88888.00 2008-06-11 04:24:40.908 163 17456.79 27.41 53986.28 88888.00 2008-06-11 04:24:41.408 163 17456.78 27.34 53986.43 88888.00 2008-06-11 04:24:41.908 163 17456.81 27.30 53986.50 88888.00 2008-06-11 04:24:42.408 163 17456.81 27.21 53986.42 88888.00 2008-06-11 04:24:42.908 163 17456.76 27.24 53986.36 88888.00 2008-06-11 04:24:43.408 163 17456.75 27.33 53986.40 88888.00 2008-06-11 04:24:43.908 163 17456.75 27.25 53986.43 88888.00 2008-06-11 04:24:44.408 163 17456.74 27.21 53986.45 88888.00 2008-06-11 04:24:44.908 163 17456.82 27.24 53986.46 88888.00 2008-06-11 04:24:45.408 163 17456.72 27.13 53986.59 88888.00 2008-06-11 04:24:45.908 163 17456.68 27.06 53986.64 88888.00 2008-06-11 04:24:46.408 163 17456.70 27.11 53986.61 88888.00 2008-06-11 04:24:46.908 163 17456.73 27.03 53986.47 88888.00 2008-06-11 04:24:47.408 163 17456.76 27.03 53986.37 88888.00 2008-06-11 04:24:47.908 163 17456.72 26.95 53986.35 88888.00 2008-06-11 04:24:48.408 163 17456.66 26.94 53986.36 88888.00 2008-06-11 04:24:48.908 163 17456.71 27.03 53986.39 88888.00 2008-06-11 04:24:49.408 163 17456.79 27.05 53986.37 88888.00 2008-06-11 04:24:49.908 163 17456.72 27.11 53986.34 88888.00 2008-06-11 04:24:50.408 163 17456.72 27.04 53986.33 88888.00 2008-06-11 04:24:50.908 163 17456.72 27.03 53986.41 88888.00 2008-06-11 04:24:51.408 163 17456.74 27.05 53986.43 88888.00 2008-06-11 04:24:51.908 163 17456.68 26.99 53986.36 88888.00 2008-06-11 04:24:52.408 163 17456.69 26.96 53986.29 88888.00 2008-06-11 04:24:52.908 163 17456.71 27.01 53986.28 88888.00 2008-06-11 04:24:53.408 163 17456.78 27.00 53986.34 88888.00 2008-06-11 04:24:53.908 163 17456.72 26.96 53986.40 88888.00 2008-06-11 04:24:54.408 163 17456.71 26.90 53986.41 88888.00 2008-06-11 04:24:54.908 163 17456.74 26.89 53986.46 88888.00 2008-06-11 04:24:55.408 163 17456.73 26.94 53986.44 88888.00 2008-06-11 04:24:55.908 163 17456.69 26.84 53986.39 88888.00 2008-06-11 04:24:56.408 163 17456.68 26.76 53986.36 88888.00 2008-06-11 04:24:56.908 163 17456.66 26.75 53986.39 88888.00 2008-06-11 04:24:57.408 163 17456.68 26.76 53986.34 88888.00 2008-06-11 04:24:57.908 163 17456.69 26.76 53986.36 88888.00 2008-06-11 04:24:58.408 163 17456.68 26.69 53986.39 88888.00 2008-06-11 04:24:58.908 163 17456.73 26.69 53986.35 88888.00 2008-06-11 04:24:59.408 163 17456.60 26.65 53986.40 88888.00 2008-06-11 04:24:59.908 163 17456.58 26.69 53986.36 88888.00 2008-06-11 04:25:00.408 163 17456.65 26.58 53986.36 88888.00 2008-06-11 04:25:00.908 163 17456.62 26.46 53986.36 88888.00 2008-06-11 04:25:01.408 163 17456.61 26.47 53986.34 88888.00 2008-06-11 04:25:01.908 163 17456.58 26.50 53986.33 88888.00 2008-06-11 04:25:02.408 163 17456.53 26.41 53986.30 88888.00 2008-06-11 04:25:02.908 163 17456.48 26.40 53986.25 88888.00 2008-06-11 04:25:03.408 163 17456.49 26.30 53986.25 88888.00 2008-06-11 04:25:03.908 163 17456.52 26.34 53986.25 88888.00 2008-06-11 04:25:04.408 163 17456.47 26.36 53986.30 88888.00 2008-06-11 04:25:04.908 163 17456.44 26.36 53986.24 88888.00 2008-06-11 04:25:05.408 163 17456.35 26.28 53986.21 88888.00 2008-06-11 04:25:05.908 163 17456.39 26.25 53986.26 88888.00 2008-06-11 04:25:06.408 163 17456.38 26.25 53986.32 88888.00 2008-06-11 04:25:06.908 163 17456.44 26.27 53986.28 88888.00 2008-06-11 04:25:07.408 163 17456.47 26.27 53986.17 88888.00 2008-06-11 04:25:07.908 163 17456.45 26.27 53986.14 88888.00 2008-06-11 04:25:08.408 163 17456.51 26.26 53986.13 88888.00 2008-06-11 04:25:08.908 163 17456.51 26.27 53986.14 88888.00 2008-06-11 04:25:09.408 163 17456.52 26.19 53986.17 88888.00 2008-06-11 04:25:09.908 163 17456.51 26.13 53986.26 88888.00 2008-06-11 04:25:10.408 163 17456.49 26.17 53986.29 88888.00 2008-06-11 04:25:10.908 163 17456.51 26.16 53986.30 88888.00 2008-06-11 04:25:11.408 163 17456.52 26.15 53986.21 88888.00 2008-06-11 04:25:11.908 163 17456.47 26.11 53986.22 88888.00 2008-06-11 04:25:12.408 163 17456.48 26.09 53986.31 88888.00 2008-06-11 04:25:12.908 163 17456.50 26.09 53986.41 88888.00 2008-06-11 04:25:13.408 163 17456.53 26.08 53986.40 88888.00 2008-06-11 04:25:13.908 163 17456.56 26.03 53986.31 88888.00 2008-06-11 04:25:14.408 163 17456.59 25.99 53986.31 88888.00 2008-06-11 04:25:14.908 163 17456.63 25.93 53986.33 88888.00 2008-06-11 04:25:15.408 163 17456.68 25.89 53986.24 88888.00 2008-06-11 04:25:15.908 163 17456.64 25.81 53986.21 88888.00 2008-06-11 04:25:16.408 163 17456.64 25.77 53986.19 88888.00 2008-06-11 04:25:16.908 163 17456.62 25.78 53986.23 88888.00 2008-06-11 04:25:17.408 163 17456.59 25.78 53986.31 88888.00 2008-06-11 04:25:17.908 163 17456.52 25.76 53986.32 88888.00 2008-06-11 04:25:18.408 163 17456.52 25.76 53986.29 88888.00 2008-06-11 04:25:18.908 163 17456.60 25.75 53986.25 88888.00 2008-06-11 04:25:19.408 163 17456.68 25.70 53986.24 88888.00 2008-06-11 04:25:19.908 163 17456.61 25.75 53986.33 88888.00 2008-06-11 04:25:20.408 163 17456.66 25.74 53986.29 88888.00 2008-06-11 04:25:20.908 163 17456.66 25.73 53986.23 88888.00 2008-06-11 04:25:21.408 163 17456.64 25.74 53986.24 88888.00 2008-06-11 04:25:21.908 163 17456.65 25.78 53986.29 88888.00 2008-06-11 04:25:22.408 163 17456.65 25.75 53986.26 88888.00 2008-06-11 04:25:22.908 163 17456.63 25.73 53986.40 88888.00 2008-06-11 04:25:23.408 163 17456.65 25.70 53986.40 88888.00 2008-06-11 04:25:23.908 163 17456.69 25.64 53986.33 88888.00 2008-06-11 04:25:24.408 163 17456.73 25.62 53986.24 88888.00 2008-06-11 04:25:24.908 163 17456.60 25.66 53986.24 88888.00 2008-06-11 04:25:25.408 163 17456.61 25.62 53986.18 88888.00 2008-06-11 04:25:25.908 163 17456.62 25.53 53986.19 88888.00 2008-06-11 04:25:26.408 163 17456.55 25.56 53986.23 88888.00 2008-06-11 04:25:26.908 163 17456.58 25.59 53986.20 88888.00 2008-06-11 04:25:27.408 163 17456.68 25.59 53986.22 88888.00 2008-06-11 04:25:27.908 163 17456.62 25.52 53986.26 88888.00 2008-06-11 04:25:28.408 163 17456.68 25.53 53986.24 88888.00 2008-06-11 04:25:28.908 163 17456.66 25.46 53986.23 88888.00 2008-06-11 04:25:29.408 163 17456.68 25.48 53986.28 88888.00 2008-06-11 04:25:29.908 163 17456.69 25.49 53986.28 88888.00 2008-06-11 04:25:30.408 163 17456.56 25.50 53986.24 88888.00 2008-06-11 04:25:30.908 163 17456.42 25.45 53986.31 88888.00 2008-06-11 04:25:31.408 163 17456.50 25.39 53986.31 88888.00 2008-06-11 04:25:31.908 163 17456.56 25.44 53986.28 88888.00 2008-06-11 04:25:32.408 163 17456.61 25.50 53986.28 88888.00 2008-06-11 04:25:32.908 163 17456.60 25.52 53986.35 88888.00 2008-06-11 04:25:33.408 163 17456.63 25.46 53986.40 88888.00 2008-06-11 04:25:33.908 163 17456.73 25.45 53986.34 88888.00 2008-06-11 04:25:34.408 163 17456.69 25.40 53986.34 88888.00 2008-06-11 04:25:34.908 163 17456.66 25.46 53986.33 88888.00 2008-06-11 04:25:35.408 163 17456.70 25.48 53986.32 88888.00 2008-06-11 04:25:35.908 163 17456.74 25.40 53986.28 88888.00 2008-06-11 04:25:36.408 163 17456.74 25.37 53986.32 88888.00 2008-06-11 04:25:36.908 163 17456.73 25.36 53986.37 88888.00 2008-06-11 04:25:37.408 163 17456.70 25.37 53986.43 88888.00 2008-06-11 04:25:37.908 163 17456.71 25.28 53986.48 88888.00 2008-06-11 04:25:38.408 163 17456.73 25.26 53986.45 88888.00 2008-06-11 04:25:38.908 163 17456.74 25.37 53986.40 88888.00 2008-06-11 04:25:39.408 163 17456.83 25.31 53986.40 88888.00 2008-06-11 04:25:39.908 163 17456.83 25.30 53986.43 88888.00 2008-06-11 04:25:40.408 163 17456.75 25.28 53986.43 88888.00 2008-06-11 04:25:40.908 163 17456.78 25.23 53986.45 88888.00 2008-06-11 04:25:41.408 163 17456.72 25.16 53986.34 88888.00 2008-06-11 04:25:41.908 163 17456.72 25.10 53986.34 88888.00 2008-06-11 04:25:42.408 163 17456.73 25.11 53986.26 88888.00 2008-06-11 04:25:42.908 163 17456.74 25.15 53986.30 88888.00 2008-06-11 04:25:43.408 163 17456.75 25.18 53986.43 88888.00 2008-06-11 04:25:43.908 163 17456.74 25.19 53986.39 88888.00 2008-06-11 04:25:44.408 163 17456.74 25.17 53986.36 88888.00 2008-06-11 04:25:44.908 163 17456.74 25.11 53986.41 88888.00 2008-06-11 04:25:45.408 163 17456.71 25.13 53986.37 88888.00 2008-06-11 04:25:45.908 163 17456.70 25.11 53986.33 88888.00 2008-06-11 04:25:46.408 163 17456.66 25.13 53986.34 88888.00 2008-06-11 04:25:46.908 163 17456.75 25.15 53986.41 88888.00 2008-06-11 04:25:47.408 163 17456.70 25.19 53986.33 88888.00 2008-06-11 04:25:47.908 163 17456.64 25.16 53986.29 88888.00 2008-06-11 04:25:48.408 163 17456.60 25.06 53986.29 88888.00 2008-06-11 04:25:48.908 163 17456.65 25.03 53986.37 88888.00 2008-06-11 04:25:49.408 163 17456.75 25.06 53986.32 88888.00 2008-06-11 04:25:49.908 163 17456.81 25.16 53986.33 88888.00 2008-06-11 04:25:50.408 163 17456.93 25.16 53986.35 88888.00 2008-06-11 04:25:50.908 163 17456.86 25.08 53986.34 88888.00 2008-06-11 04:25:51.408 163 17456.88 25.09 53986.32 88888.00 2008-06-11 04:25:51.908 163 17456.86 25.08 53986.42 88888.00 2008-06-11 04:25:52.408 163 17456.80 25.09 53986.43 88888.00 2008-06-11 04:25:52.908 163 17456.81 25.14 53986.43 88888.00 2008-06-11 04:25:53.408 163 17456.82 25.07 53986.30 88888.00 2008-06-11 04:25:53.908 163 17456.88 24.99 53986.24 88888.00 2008-06-11 04:25:54.408 163 17456.88 24.99 53986.20 88888.00 2008-06-11 04:25:54.908 163 17456.90 25.00 53986.30 88888.00 2008-06-11 04:25:55.408 163 17456.83 25.00 53986.29 88888.00 2008-06-11 04:25:55.908 163 17456.88 25.03 53986.16 88888.00 2008-06-11 04:25:56.408 163 17456.90 25.03 53986.17 88888.00 2008-06-11 04:25:56.908 163 17457.01 24.99 53986.32 88888.00 2008-06-11 04:25:57.408 163 17456.99 24.97 53986.35 88888.00 2008-06-11 04:25:57.908 163 17456.91 24.99 53986.26 88888.00 2008-06-11 04:25:58.408 163 17456.98 25.09 53986.28 88888.00 2008-06-11 04:25:58.908 163 17457.01 25.14 53986.25 88888.00 2008-06-11 04:25:59.408 163 17457.04 25.09 53986.13 88888.00 2008-06-11 04:25:59.908 163 17457.02 25.05 53986.20 88888.00 2008-06-11 04:26:00.408 163 17457.04 25.07 53986.28 88888.00 2008-06-11 04:26:00.908 163 17457.10 24.98 53986.37 88888.00 2008-06-11 04:26:01.408 163 17457.03 24.96 53986.28 88888.00 2008-06-11 04:26:01.908 163 17457.02 24.97 53986.25 88888.00 2008-06-11 04:26:02.408 163 17457.11 24.91 53986.19 88888.00 2008-06-11 04:26:02.908 163 17457.07 24.91 53986.19 88888.00 2008-06-11 04:26:03.408 163 17457.02 24.91 53986.17 88888.00 2008-06-11 04:26:03.908 163 17456.94 24.88 53986.22 88888.00 2008-06-11 04:26:04.408 163 17456.93 24.86 53986.23 88888.00 2008-06-11 04:26:04.908 163 17457.05 24.85 53986.21 88888.00 2008-06-11 04:26:05.408 163 17457.06 24.85 53986.28 88888.00 2008-06-11 04:26:05.908 163 17456.99 24.86 53986.31 88888.00 2008-06-11 04:26:06.408 163 17456.94 24.86 53986.23 88888.00 2008-06-11 04:26:06.908 163 17456.96 24.81 53986.26 88888.00 2008-06-11 04:26:07.408 163 17456.94 24.76 53986.29 88888.00 2008-06-11 04:26:07.908 163 17456.99 24.77 53986.34 88888.00 2008-06-11 04:26:08.408 163 17456.92 24.74 53986.37 88888.00 2008-06-11 04:26:08.908 163 17456.89 24.68 53986.28 88888.00 2008-06-11 04:26:09.408 163 17456.85 24.68 53986.23 88888.00 2008-06-11 04:26:09.908 163 17456.84 24.67 53986.30 88888.00 2008-06-11 04:26:10.408 163 17456.85 24.67 53986.30 88888.00 2008-06-11 04:26:10.908 163 17456.90 24.68 53986.32 88888.00 2008-06-11 04:26:11.408 163 17456.91 24.68 53986.32 88888.00 2008-06-11 04:26:11.908 163 17456.98 24.64 53986.26 88888.00 2008-06-11 04:26:12.408 163 17456.96 24.55 53986.26 88888.00 2008-06-11 04:26:12.908 163 17456.98 24.53 53986.35 88888.00 2008-06-11 04:26:13.408 163 17456.96 24.56 53986.32 88888.00 2008-06-11 04:26:13.908 163 17457.02 24.59 53986.37 88888.00 2008-06-11 04:26:14.408 163 17456.94 24.61 53986.39 88888.00 2008-06-11 04:26:14.908 163 17456.94 24.57 53986.35 88888.00 2008-06-11 04:26:15.408 163 17456.99 24.59 53986.32 88888.00 2008-06-11 04:26:15.908 163 17457.00 24.67 53986.32 88888.00 2008-06-11 04:26:16.408 163 17457.07 24.64 53986.24 88888.00 2008-06-11 04:26:16.908 163 17457.19 24.58 53986.31 88888.00 2008-06-11 04:26:17.408 163 17457.13 24.60 53986.32 88888.00 2008-06-11 04:26:17.908 163 17457.10 24.56 53986.25 88888.00 2008-06-11 04:26:18.408 163 17457.12 24.50 53986.17 88888.00 2008-06-11 04:26:18.908 163 17457.14 24.52 53986.13 88888.00 2008-06-11 04:26:19.408 163 17457.17 24.57 53986.03 88888.00 2008-06-11 04:26:19.908 163 17457.15 24.58 53985.99 88888.00 2008-06-11 04:26:20.408 163 17457.11 24.50 53985.95 88888.00 2008-06-11 04:26:20.908 163 17457.11 24.47 53986.07 88888.00 2008-06-11 04:26:21.408 163 17457.10 24.46 53986.10 88888.00 2008-06-11 04:26:21.908 163 17457.10 24.47 53986.10 88888.00 2008-06-11 04:26:22.408 163 17457.19 24.48 53986.21 88888.00 2008-06-11 04:26:22.908 163 17457.16 24.52 53986.17 88888.00 2008-06-11 04:26:23.408 163 17457.20 24.48 53986.07 88888.00 2008-06-11 04:26:23.908 163 17457.19 24.49 53986.08 88888.00 2008-06-11 04:26:24.408 163 17457.19 24.51 53986.11 88888.00 2008-06-11 04:26:24.908 163 17457.27 24.48 53986.05 88888.00 2008-06-11 04:26:25.408 163 17457.31 24.46 53986.05 88888.00 2008-06-11 04:26:25.908 163 17457.41 24.42 53986.09 88888.00 2008-06-11 04:26:26.408 163 17457.45 24.40 53986.07 88888.00 2008-06-11 04:26:26.908 163 17457.44 24.41 53986.07 88888.00 2008-06-11 04:26:27.408 163 17457.41 24.38 53986.08 88888.00 2008-06-11 04:26:27.908 163 17457.39 24.37 53986.03 88888.00 2008-06-11 04:26:28.408 163 17457.41 24.40 53986.03 88888.00 2008-06-11 04:26:28.908 163 17457.50 24.43 53986.06 88888.00 2008-06-11 04:26:29.408 163 17457.49 24.38 53986.08 88888.00 2008-06-11 04:26:29.908 163 17457.50 24.36 53986.07 88888.00 2008-06-11 04:26:30.408 163 17457.41 24.32 53986.05 88888.00 2008-06-11 04:26:30.908 163 17457.30 24.29 53986.17 88888.00 2008-06-11 04:26:31.408 163 17457.41 24.31 53986.14 88888.00 2008-06-11 04:26:31.908 163 17457.34 24.31 53986.03 88888.00 2008-06-11 04:26:32.408 163 17457.35 24.23 53986.03 88888.00 2008-06-11 04:26:32.908 163 17457.33 24.30 53985.97 88888.00 2008-06-11 04:26:33.408 163 17457.37 24.27 53985.99 88888.00 2008-06-11 04:26:33.908 163 17457.37 24.23 53986.03 88888.00 2008-06-11 04:26:34.408 163 17457.40 24.17 53986.07 88888.00 2008-06-11 04:26:34.908 163 17457.33 24.11 53986.07 88888.00 2008-06-11 04:26:35.408 163 17457.41 24.18 53986.07 88888.00 2008-06-11 04:26:35.908 163 17457.47 24.23 53986.10 88888.00 2008-06-11 04:26:36.408 163 17457.61 24.17 53986.06 88888.00 2008-06-11 04:26:36.908 163 17457.58 24.17 53986.07 88888.00 2008-06-11 04:26:37.408 163 17457.55 24.18 53986.06 88888.00 2008-06-11 04:26:37.908 163 17457.47 24.13 53986.14 88888.00 2008-06-11 04:26:38.408 163 17457.52 24.10 53986.13 88888.00 2008-06-11 04:26:38.908 163 17457.55 24.09 53986.12 88888.00 2008-06-11 04:26:39.408 163 17457.62 24.08 53986.16 88888.00 2008-06-11 04:26:39.908 163 17457.54 24.10 53986.13 88888.00 2008-06-11 04:26:40.408 163 17457.53 24.12 53986.19 88888.00 2008-06-11 04:26:40.908 163 17457.45 24.11 53986.17 88888.00 2008-06-11 04:26:41.408 163 17457.50 24.10 53986.18 88888.00 2008-06-11 04:26:41.908 163 17457.54 24.09 53986.23 88888.00 2008-06-11 04:26:42.408 163 17457.57 24.02 53986.23 88888.00 2008-06-11 04:26:42.908 163 17457.61 23.92 53986.25 88888.00 2008-06-11 04:26:43.405 163 17457.54 23.89 53986.22 88888.00 2008-06-11 04:26:43.905 163 17457.54 23.83 53986.19 88888.00 2008-06-11 04:26:44.405 163 17457.53 23.82 53986.17 88888.00 2008-06-11 04:26:44.905 163 17457.56 23.88 53986.09 88888.00 2008-06-11 04:26:45.405 163 17457.65 23.83 53986.01 88888.00 2008-06-11 04:26:45.905 163 17457.68 23.83 53986.01 88888.00 2008-06-11 04:26:46.405 163 17457.62 23.82 53986.07 88888.00 2008-06-11 04:26:46.905 163 17457.62 23.80 53986.01 88888.00 2008-06-11 04:26:47.405 163 17457.64 23.79 53986.02 88888.00 2008-06-11 04:26:47.905 163 17457.66 23.84 53986.06 88888.00 2008-06-11 04:26:48.405 163 17457.68 23.79 53986.03 88888.00 2008-06-11 04:26:48.905 163 17457.73 23.78 53986.08 88888.00 2008-06-11 04:26:49.405 163 17457.72 23.78 53986.03 88888.00 2008-06-11 04:26:49.905 163 17457.65 23.78 53986.06 88888.00 2008-06-11 04:26:50.405 163 17457.70 23.82 53986.08 88888.00 2008-06-11 04:26:50.905 163 17457.64 23.70 53986.17 88888.00 2008-06-11 04:26:51.405 163 17457.62 23.61 53986.08 88888.00 2008-06-11 04:26:51.905 163 17457.56 23.61 53986.03 88888.00 2008-06-11 04:26:52.405 163 17457.60 23.63 53985.95 88888.00 2008-06-11 04:26:52.905 163 17457.65 23.64 53985.96 88888.00 2008-06-11 04:26:53.405 163 17457.75 23.62 53986.02 88888.00 2008-06-11 04:26:53.905 163 17457.70 23.61 53986.13 88888.00 2008-06-11 04:26:54.405 163 17457.72 23.58 53986.18 88888.00 2008-06-11 04:26:54.905 163 17457.78 23.58 53986.17 88888.00 2008-06-11 04:26:55.405 163 17457.81 23.58 53986.18 88888.00 2008-06-11 04:26:55.905 163 17457.76 23.58 53986.17 88888.00 2008-06-11 04:26:56.405 163 17457.71 23.58 53986.07 88888.00 2008-06-11 04:26:56.905 163 17457.71 23.58 53986.02 88888.00 2008-06-11 04:26:57.405 163 17457.71 23.55 53986.05 88888.00 2008-06-11 04:26:57.905 163 17457.71 23.43 53986.12 88888.00 2008-06-11 04:26:58.405 163 17457.76 23.33 53986.10 88888.00 2008-06-11 04:26:58.905 163 17457.72 23.29 53986.14 88888.00 2008-06-11 04:26:59.405 163 17457.74 23.29 53986.14 88888.00 2008-06-11 04:26:59.905 163 17457.77 23.29 53986.07 88888.00 2008-06-11 04:27:00.405 163 17457.84 23.31 53986.01 88888.00 2008-06-11 04:27:00.905 163 17457.72 23.34 53986.01 88888.00 2008-06-11 04:27:01.405 163 17457.70 23.29 53985.95 88888.00 2008-06-11 04:27:01.905 163 17457.74 23.32 53985.94 88888.00 2008-06-11 04:27:02.405 163 17457.84 23.39 53985.99 88888.00 2008-06-11 04:27:02.905 163 17457.90 23.38 53986.10 88888.00 2008-06-11 04:27:03.405 163 17457.82 23.26 53986.00 88888.00 2008-06-11 04:27:03.905 163 17457.83 23.22 53986.01 88888.00 2008-06-11 04:27:04.405 163 17457.83 23.23 53986.06 88888.00 2008-06-11 04:27:04.905 163 17457.86 23.23 53985.99 88888.00 2008-06-11 04:27:05.405 163 17457.85 23.22 53986.09 88888.00 2008-06-11 04:27:05.905 163 17457.94 23.20 53986.03 88888.00 2008-06-11 04:27:06.405 163 17457.92 23.20 53986.06 88888.00 2008-06-11 04:27:06.905 163 17457.94 23.22 53986.11 88888.00 2008-06-11 04:27:07.405 163 17458.00 23.19 53986.14 88888.00 2008-06-11 04:27:07.905 163 17458.06 23.19 53986.03 88888.00 2008-06-11 04:27:08.405 163 17458.17 23.16 53986.02 88888.00 2008-06-11 04:27:08.905 163 17458.15 23.15 53986.07 88888.00 2008-06-11 04:27:09.405 163 17458.16 23.13 53986.14 88888.00 2008-06-11 04:27:09.905 163 17458.21 23.08 53986.16 88888.00 2008-06-11 04:27:10.405 163 17458.25 23.12 53986.13 88888.00 2008-06-11 04:27:10.905 163 17458.18 23.13 53986.13 88888.00 2008-06-11 04:27:11.405 163 17458.19 23.18 53986.09 88888.00 2008-06-11 04:27:11.905 163 17458.23 23.14 53986.10 88888.00 2008-06-11 04:27:12.405 163 17458.19 23.00 53986.11 88888.00 2008-06-11 04:27:12.905 163 17458.17 23.01 53986.03 88888.00 2008-06-11 04:27:13.405 163 17458.16 23.09 53985.90 88888.00 2008-06-11 04:27:13.905 163 17458.19 23.11 53985.89 88888.00 2008-06-11 04:27:14.405 163 17458.25 23.06 53985.99 88888.00 2008-06-11 04:27:14.905 163 17458.21 23.09 53986.07 88888.00 2008-06-11 04:27:15.405 163 17458.27 23.09 53985.89 88888.00 2008-06-11 04:27:15.905 163 17458.25 23.09 53985.92 88888.00 2008-06-11 04:27:16.405 163 17458.26 23.09 53985.98 88888.00 2008-06-11 04:27:16.905 163 17458.35 23.02 53986.05 88888.00 2008-06-11 04:27:17.405 163 17458.35 23.04 53985.98 88888.00 2008-06-11 04:27:17.905 163 17458.28 23.05 53985.89 88888.00 2008-06-11 04:27:18.405 163 17458.26 23.10 53985.84 88888.00 2008-06-11 04:27:18.905 163 17458.36 23.08 53985.85 88888.00 2008-06-11 04:27:19.405 163 17458.27 23.14 53985.83 88888.00 2008-06-11 04:27:19.905 163 17458.32 23.12 53985.81 88888.00 2008-06-11 04:27:20.405 163 17458.38 23.06 53985.86 88888.00 2008-06-11 04:27:20.905 163 17458.39 23.08 53985.97 88888.00 2008-06-11 04:27:21.405 163 17458.36 23.02 53985.94 88888.00 2008-06-11 04:27:21.905 163 17458.39 22.96 53985.97 88888.00 2008-06-11 04:27:22.405 163 17458.35 22.96 53985.97 88888.00 2008-06-11 04:27:22.905 163 17458.36 22.97 53986.01 88888.00 2008-06-11 04:27:23.405 163 17458.47 22.94 53985.91 88888.00 2008-06-11 04:27:23.905 163 17458.56 22.87 53985.78 88888.00 2008-06-11 04:27:24.405 163 17458.52 22.85 53985.80 88888.00 2008-06-11 04:27:24.905 163 17458.44 22.87 53985.99 88888.00 2008-06-11 04:27:25.405 163 17458.45 22.85 53986.03 88888.00 2008-06-11 04:27:25.905 163 17458.51 22.84 53985.99 88888.00 2008-06-11 04:27:26.405 163 17458.55 22.81 53985.92 88888.00 2008-06-11 04:27:26.905 163 17458.64 22.81 53986.05 88888.00 2008-06-11 04:27:27.405 163 17458.70 22.81 53986.07 88888.00 2008-06-11 04:27:27.905 163 17458.78 22.86 53986.02 88888.00 2008-06-11 04:27:28.405 163 17458.72 22.90 53986.08 88888.00 2008-06-11 04:27:28.905 163 17458.68 22.83 53986.09 88888.00 2008-06-11 04:27:29.405 163 17458.78 22.83 53986.12 88888.00 2008-06-11 04:27:29.905 163 17458.67 22.90 53986.08 88888.00 2008-06-11 04:27:30.405 163 17458.62 22.89 53986.10 88888.00 2008-06-11 04:27:30.905 163 17458.69 22.87 53986.01 88888.00 2008-06-11 04:27:31.405 163 17458.77 22.84 53985.99 88888.00 2008-06-11 04:27:31.905 163 17458.83 22.80 53985.95 88888.00 2008-06-11 04:27:32.405 163 17458.84 22.87 53985.92 88888.00 2008-06-11 04:27:32.905 163 17458.86 22.81 53985.98 88888.00 2008-06-11 04:27:33.405 163 17458.88 22.80 53985.96 88888.00 2008-06-11 04:27:33.905 163 17458.87 22.82 53985.95 88888.00 2008-06-11 04:27:34.405 163 17458.87 22.77 53985.92 88888.00 2008-06-11 04:27:34.905 163 17458.96 22.80 53986.02 88888.00 2008-06-11 04:27:35.405 163 17458.97 22.77 53986.00 88888.00 2008-06-11 04:27:35.905 163 17458.88 22.83 53986.01 88888.00 2008-06-11 04:27:36.405 163 17459.02 22.85 53986.11 88888.00 2008-06-11 04:27:36.905 163 17459.09 22.81 53986.16 88888.00 2008-06-11 04:27:37.405 163 17459.07 22.82 53986.07 88888.00 2008-06-11 04:27:37.905 163 17459.06 22.79 53985.96 88888.00 2008-06-11 04:27:38.405 163 17459.02 22.80 53985.99 88888.00 2008-06-11 04:27:38.905 163 17458.99 22.83 53986.01 88888.00 2008-06-11 04:27:39.405 163 17459.04 22.76 53986.02 88888.00 2008-06-11 04:27:39.905 163 17459.05 22.79 53986.01 88888.00 2008-06-11 04:27:40.405 163 17459.06 22.79 53985.98 88888.00 2008-06-11 04:27:40.905 163 17459.07 22.77 53985.96 88888.00 2008-06-11 04:27:41.405 163 17459.05 22.77 53985.99 88888.00 2008-06-11 04:27:41.905 163 17459.03 22.70 53985.96 88888.00 2008-06-11 04:27:42.405 163 17458.96 22.75 53985.96 88888.00 2008-06-11 04:27:42.905 163 17459.10 22.82 53985.91 88888.00 2008-06-11 04:27:43.405 163 17459.19 22.76 53985.95 88888.00 2008-06-11 04:27:43.905 163 17459.23 22.70 53985.88 88888.00 2008-06-11 04:27:44.405 163 17459.25 22.76 53985.90 88888.00 2008-06-11 04:27:44.905 163 17459.30 22.80 53985.90 88888.00 2008-06-11 04:27:45.405 163 17459.26 22.74 53986.05 88888.00 2008-06-11 04:27:45.905 163 17459.19 22.64 53986.03 88888.00 2008-06-11 04:27:46.405 163 17459.25 22.64 53986.01 88888.00 2008-06-11 04:27:46.905 163 17459.23 22.67 53986.01 88888.00 2008-06-11 04:27:47.405 163 17459.18 22.65 53986.07 88888.00 2008-06-11 04:27:47.905 163 17459.16 22.62 53986.05 88888.00 2008-06-11 04:27:48.405 163 17459.26 22.64 53985.92 88888.00 2008-06-11 04:27:48.905 163 17459.29 22.62 53986.00 88888.00 2008-06-11 04:27:49.405 163 17459.25 22.62 53986.09 88888.00 2008-06-11 04:27:49.905 163 17459.36 22.62 53986.14 88888.00 2008-06-11 04:27:50.405 163 17459.36 22.62 53986.16 88888.00 2008-06-11 04:27:50.905 163 17459.36 22.61 53986.18 88888.00 2008-06-11 04:27:51.405 163 17459.35 22.58 53986.18 88888.00 2008-06-11 04:27:51.905 163 17459.34 22.52 53986.09 88888.00 2008-06-11 04:27:52.405 163 17459.29 22.52 53986.05 88888.00 2008-06-11 04:27:52.905 163 17459.36 22.48 53986.01 88888.00 2008-06-11 04:27:53.405 163 17459.39 22.52 53986.01 88888.00 2008-06-11 04:27:53.905 163 17459.37 22.50 53986.10 88888.00 2008-06-11 04:27:54.405 163 17459.31 22.47 53986.20 88888.00 2008-06-11 04:27:54.905 163 17459.35 22.46 53986.25 88888.00 2008-06-11 04:27:55.405 163 17459.35 22.47 53986.21 88888.00 2008-06-11 04:27:55.905 163 17459.43 22.43 53986.19 88888.00 2008-06-11 04:27:56.405 163 17459.56 22.42 53986.07 88888.00 2008-06-11 04:27:56.905 163 17459.66 22.44 53986.03 88888.00 2008-06-11 04:27:57.405 163 17459.65 22.41 53986.06 88888.00 2008-06-11 04:27:57.905 163 17459.64 22.41 53986.06 88888.00 2008-06-11 04:27:58.405 163 17459.68 22.43 53986.03 88888.00 2008-06-11 04:27:58.905 163 17459.69 22.46 53986.01 88888.00 2008-06-11 04:27:59.405 163 17459.69 22.44 53985.97 88888.00 2008-06-11 04:27:59.905 163 17459.67 22.40 53985.95 88888.00 2008-06-11 04:28:00.405 163 17459.67 22.35 53986.03 88888.00 2008-06-11 04:28:00.905 163 17459.70 22.41 53986.01 88888.00 2008-06-11 04:28:01.405 163 17459.72 22.46 53985.90 88888.00 2008-06-11 04:28:01.905 163 17459.68 22.41 53985.89 88888.00 2008-06-11 04:28:02.405 163 17459.70 22.42 53985.79 88888.00 2008-06-11 04:28:02.905 163 17459.66 22.37 53985.89 88888.00 2008-06-11 04:28:03.405 163 17459.76 22.30 53985.97 88888.00 2008-06-11 04:28:03.905 163 17459.75 22.36 53986.01 88888.00 2008-06-11 04:28:04.405 163 17459.78 22.34 53986.07 88888.00 2008-06-11 04:28:04.905 163 17459.82 22.36 53985.96 88888.00 2008-06-11 04:28:05.405 163 17459.77 22.34 53985.88 88888.00 2008-06-11 04:28:05.905 163 17459.79 22.32 53985.89 88888.00 2008-06-11 04:28:06.405 163 17459.85 22.35 53985.90 88888.00 2008-06-11 04:28:06.905 163 17459.86 22.34 53985.83 88888.00 2008-06-11 04:28:07.405 163 17459.86 22.34 53985.83 88888.00 2008-06-11 04:28:07.905 163 17459.94 22.34 53985.84 88888.00 2008-06-11 04:28:08.405 163 17459.94 22.28 53985.84 88888.00 2008-06-11 04:28:08.905 163 17459.96 22.32 53985.76 88888.00 2008-06-11 04:28:09.405 163 17459.94 22.25 53985.72 88888.00 2008-06-11 04:28:09.905 163 17459.89 22.22 53985.74 88888.00 2008-06-11 04:28:10.405 163 17459.82 22.19 53985.77 88888.00 2008-06-11 04:28:10.905 163 17459.86 22.18 53985.78 88888.00 2008-06-11 04:28:11.405 163 17459.96 22.21 53985.79 88888.00 2008-06-11 04:28:11.905 163 17459.95 22.11 53985.89 88888.00 2008-06-11 04:28:12.405 163 17459.99 22.04 53985.87 88888.00 2008-06-11 04:28:12.905 163 17460.05 22.09 53985.80 88888.00 2008-06-11 04:28:13.405 163 17460.00 22.14 53985.81 88888.00 2008-06-11 04:28:13.905 163 17460.02 22.06 53985.83 88888.00 2008-06-11 04:28:14.405 163 17459.94 22.02 53985.78 88888.00 2008-06-11 04:28:14.905 163 17459.92 21.98 53985.75 88888.00 2008-06-11 04:28:15.405 163 17460.00 22.03 53985.81 88888.00 2008-06-11 04:28:15.905 163 17460.00 21.95 53985.87 88888.00 2008-06-11 04:28:16.405 163 17459.94 21.94 53985.86 88888.00 2008-06-11 04:28:16.905 163 17460.04 21.91 53985.84 88888.00 2008-06-11 04:28:17.405 163 17460.06 21.88 53985.77 88888.00 2008-06-11 04:28:17.905 163 17460.02 21.91 53985.78 88888.00 2008-06-11 04:28:18.405 163 17460.07 21.94 53985.70 88888.00 2008-06-11 04:28:18.905 163 17460.02 21.96 53985.76 88888.00 2008-06-11 04:28:19.405 163 17460.01 21.92 53985.72 88888.00 2008-06-11 04:28:19.905 163 17459.99 21.97 53985.73 88888.00 2008-06-11 04:28:20.405 163 17460.06 21.96 53985.74 88888.00 2008-06-11 04:28:20.905 163 17460.05 22.03 53985.75 88888.00 2008-06-11 04:28:21.405 163 17460.04 21.96 53985.79 88888.00 2008-06-11 04:28:21.905 163 17460.12 21.95 53985.85 88888.00 2008-06-11 04:28:22.405 163 17460.20 21.96 53985.94 88888.00 2008-06-11 04:28:22.905 163 17460.27 21.89 53985.89 88888.00 2008-06-11 04:28:23.405 163 17460.31 21.93 53985.89 88888.00 2008-06-11 04:28:23.905 163 17460.26 21.97 53985.86 88888.00 2008-06-11 04:28:24.405 163 17460.22 21.93 53985.72 88888.00 2008-06-11 04:28:24.905 163 17460.29 21.91 53985.76 88888.00 2008-06-11 04:28:25.405 163 17460.35 21.86 53985.77 88888.00 2008-06-11 04:28:25.905 163 17460.37 21.85 53985.78 88888.00 2008-06-11 04:28:26.405 163 17460.37 21.81 53985.83 88888.00 2008-06-11 04:28:26.905 163 17460.35 21.75 53985.85 88888.00 2008-06-11 04:28:27.405 163 17460.37 21.79 53985.87 88888.00 2008-06-11 04:28:27.905 163 17460.33 21.79 53985.83 88888.00 2008-06-11 04:28:28.405 163 17460.22 21.70 53985.73 88888.00 2008-06-11 04:28:28.905 163 17460.32 21.73 53985.75 88888.00 2008-06-11 04:28:29.405 163 17460.33 21.81 53985.72 88888.00 2008-06-11 04:28:29.905 163 17460.48 21.76 53985.77 88888.00 2008-06-11 04:28:30.405 163 17460.55 21.72 53985.80 88888.00 2008-06-11 04:28:30.905 163 17460.45 21.60 53985.79 88888.00 2008-06-11 04:28:31.405 163 17460.43 21.62 53985.72 88888.00 2008-06-11 04:28:31.905 163 17460.41 21.73 53985.78 88888.00 2008-06-11 04:28:32.405 163 17460.52 21.76 53985.74 88888.00 2008-06-11 04:28:32.905 163 17460.57 21.75 53985.69 88888.00 2008-06-11 04:28:33.405 163 17460.56 21.69 53985.67 88888.00 2008-06-11 04:28:33.905 163 17460.60 21.60 53985.75 88888.00 2008-06-11 04:28:34.405 163 17460.64 21.63 53985.76 88888.00 2008-06-11 04:28:34.905 163 17460.68 21.60 53985.73 88888.00 2008-06-11 04:28:35.405 163 17460.64 21.59 53985.70 88888.00 2008-06-11 04:28:35.905 163 17460.67 21.62 53985.69 88888.00 2008-06-11 04:28:36.405 163 17460.67 21.65 53985.73 88888.00 2008-06-11 04:28:36.905 163 17460.63 21.63 53985.75 88888.00 2008-06-11 04:28:37.405 163 17460.63 21.67 53985.84 88888.00 2008-06-11 04:28:37.905 163 17460.64 21.70 53985.80 88888.00 2008-06-11 04:28:38.405 163 17460.69 21.63 53985.79 88888.00 2008-06-11 04:28:38.905 163 17460.69 21.58 53985.80 88888.00 2008-06-11 04:28:39.405 163 17460.73 21.60 53985.86 88888.00 2008-06-11 04:28:39.905 163 17460.74 21.62 53985.87 88888.00 2008-06-11 04:28:40.405 163 17460.73 21.56 53985.88 88888.00 2008-06-11 04:28:40.905 163 17460.78 21.52 53985.87 88888.00 2008-06-11 04:28:41.405 163 17460.83 21.53 53985.79 88888.00 2008-06-11 04:28:41.905 163 17460.79 21.52 53985.80 88888.00 2008-06-11 04:28:42.405 163 17460.77 21.56 53985.80 88888.00 2008-06-11 04:28:42.905 163 17460.78 21.56 53985.77 88888.00 2008-06-11 04:28:43.405 163 17460.79 21.55 53985.75 88888.00 2008-06-11 04:28:43.905 163 17460.82 21.55 53985.81 88888.00 2008-06-11 04:28:44.405 163 17460.84 21.55 53985.85 88888.00 2008-06-11 04:28:44.905 163 17460.86 21.53 53985.91 88888.00 2008-06-11 04:28:45.405 163 17460.87 21.54 53985.95 88888.00 2008-06-11 04:28:45.905 163 17460.90 21.53 53985.91 88888.00 2008-06-11 04:28:46.405 163 17460.96 21.53 53985.90 88888.00 2008-06-11 04:28:46.905 163 17460.96 21.55 53985.80 88888.00 2008-06-11 04:28:47.405 163 17460.92 21.63 53985.83 88888.00 2008-06-11 04:28:47.905 163 17460.93 21.57 53985.85 88888.00 2008-06-11 04:28:48.405 163 17461.02 21.57 53985.85 88888.00 2008-06-11 04:28:48.905 163 17461.01 21.52 53985.83 88888.00 2008-06-11 04:28:49.405 163 17461.02 21.47 53985.89 88888.00 2008-06-11 04:28:49.905 163 17461.09 21.50 53985.91 88888.00 2008-06-11 04:28:50.405 163 17461.13 21.49 53985.94 88888.00 2008-06-11 04:28:50.905 163 17461.02 21.50 53985.92 88888.00 2008-06-11 04:28:51.405 163 17461.03 21.52 53985.81 88888.00 2008-06-11 04:28:51.905 163 17461.18 21.50 53985.81 88888.00 2008-06-11 04:28:52.405 163 17461.18 21.44 53985.87 88888.00 2008-06-11 04:28:52.905 163 17461.18 21.44 53985.90 88888.00 2008-06-11 04:28:53.405 163 17461.20 21.50 53985.94 88888.00 2008-06-11 04:28:53.905 163 17461.18 21.52 53986.05 88888.00 2008-06-11 04:28:54.405 163 17461.27 21.54 53986.08 88888.00 2008-06-11 04:28:54.905 163 17461.24 21.54 53985.88 88888.00 2008-06-11 04:28:55.405 163 17461.18 21.52 53985.74 88888.00 2008-06-11 04:28:55.905 163 17461.23 21.47 53985.75 88888.00 2008-06-11 04:28:56.405 163 17461.19 21.48 53985.80 88888.00 2008-06-11 04:28:56.905 163 17461.24 21.48 53985.88 88888.00 2008-06-11 04:28:57.405 163 17461.32 21.45 53985.88 88888.00 2008-06-11 04:28:57.905 163 17461.30 21.52 53985.87 88888.00 2008-06-11 04:28:58.405 163 17461.30 21.56 53985.86 88888.00 2008-06-11 04:28:58.905 163 17461.28 21.54 53985.79 88888.00 2008-06-11 04:28:59.405 163 17461.24 21.52 53985.79 88888.00 2008-06-11 04:28:59.905 163 17461.31 21.48 53985.83 88888.00 2008-06-11 04:29:00.405 163 17461.39 21.54 53985.89 88888.00 2008-06-11 04:29:00.905 163 17461.45 21.56 53985.96 88888.00 2008-06-11 04:29:01.405 163 17461.42 21.58 53986.00 88888.00 2008-06-11 04:29:01.905 163 17461.43 21.65 53986.07 88888.00 2008-06-11 04:29:02.405 163 17461.56 21.64 53985.98 88888.00 2008-06-11 04:29:02.905 163 17461.62 21.59 53985.97 88888.00 2008-06-11 04:29:03.405 163 17461.63 21.68 53985.95 88888.00 2008-06-11 04:29:03.905 163 17461.68 21.73 53985.92 88888.00 2008-06-11 04:29:04.405 163 17461.62 21.82 53985.89 88888.00 2008-06-11 04:29:04.905 163 17461.71 21.81 53985.88 88888.00 2008-06-11 04:29:05.405 163 17461.73 21.79 53985.94 88888.00 2008-06-11 04:29:05.905 163 17461.72 21.78 53985.90 88888.00 2008-06-11 04:29:06.405 163 17461.71 21.76 53985.94 88888.00 2008-06-11 04:29:06.905 163 17461.76 21.79 53985.87 88888.00 2008-06-11 04:29:07.405 163 17461.76 21.76 53985.81 88888.00 2008-06-11 04:29:07.905 163 17461.70 21.73 53985.84 88888.00 2008-06-11 04:29:08.405 163 17461.72 21.75 53985.85 88888.00 2008-06-11 04:29:08.905 163 17461.75 21.76 53985.88 88888.00 2008-06-11 04:29:09.405 163 17461.92 21.73 53985.85 88888.00 2008-06-11 04:29:09.905 163 17461.96 21.77 53985.79 88888.00 2008-06-11 04:29:10.405 163 17461.96 21.79 53985.81 88888.00 2008-06-11 04:29:10.905 163 17462.01 21.87 53985.84 88888.00 2008-06-11 04:29:11.405 163 17461.95 21.89 53985.97 88888.00 2008-06-11 04:29:11.905 163 17462.00 21.93 53986.05 88888.00 2008-06-11 04:29:12.405 163 17462.04 21.89 53986.02 88888.00 2008-06-11 04:29:12.905 163 17462.10 21.93 53985.99 88888.00 2008-06-11 04:29:13.405 163 17462.13 21.95 53985.91 88888.00 2008-06-11 04:29:13.905 163 17462.16 21.97 53985.89 88888.00 2008-06-11 04:29:14.405 163 17462.17 21.96 53985.87 88888.00 2008-06-11 04:29:14.905 163 17462.17 21.92 53985.87 88888.00 2008-06-11 04:29:15.405 163 17462.17 22.03 53985.87 88888.00 2008-06-11 04:29:15.905 163 17462.20 22.02 53985.86 88888.00 2008-06-11 04:29:16.405 163 17462.25 22.03 53985.76 88888.00 2008-06-11 04:29:16.905 163 17462.33 22.04 53985.73 88888.00 2008-06-11 04:29:17.405 163 17462.36 22.04 53985.75 88888.00 2008-06-11 04:29:17.905 163 17462.34 22.09 53985.84 88888.00 2008-06-11 04:29:18.405 163 17462.37 22.11 53985.85 88888.00 2008-06-11 04:29:18.905 163 17462.40 22.13 53985.90 88888.00 2008-06-11 04:29:19.405 163 17462.42 22.11 53985.94 88888.00 2008-06-11 04:29:19.905 163 17462.50 22.13 53985.98 88888.00 2008-06-11 04:29:20.405 163 17462.57 22.15 53985.96 88888.00 2008-06-11 04:29:20.905 163 17462.62 22.17 53985.91 88888.00 2008-06-11 04:29:21.405 163 17462.60 22.22 53985.94 88888.00 2008-06-11 04:29:21.905 163 17462.51 22.23 53985.94 88888.00 2008-06-11 04:29:22.405 163 17462.52 22.25 53985.88 88888.00 2008-06-11 04:29:22.905 163 17462.61 22.26 53985.90 88888.00 2008-06-11 04:29:23.405 163 17462.63 22.28 53986.02 88888.00 2008-06-11 04:29:23.905 163 17462.68 22.35 53985.97 88888.00 2008-06-11 04:29:24.405 163 17462.66 22.38 53985.91 88888.00 2008-06-11 04:29:24.905 163 17462.64 22.40 53985.84 88888.00 2008-06-11 04:29:25.405 163 17462.72 22.41 53985.89 88888.00 2008-06-11 04:29:25.905 163 17462.73 22.48 53985.91 88888.00 2008-06-11 04:29:26.405 163 17462.65 22.52 53985.94 88888.00 2008-06-11 04:29:26.905 163 17462.60 22.51 53985.97 88888.00 2008-06-11 04:29:27.405 163 17462.62 22.51 53985.97 88888.00 2008-06-11 04:29:27.905 163 17462.64 22.53 53985.86 88888.00 2008-06-11 04:29:28.405 163 17462.61 22.53 53985.90 88888.00 2008-06-11 04:29:28.905 163 17462.51 22.46 53985.97 88888.00 2008-06-11 04:29:29.405 163 17462.53 22.53 53985.89 88888.00 2008-06-11 04:29:29.905 163 17462.63 22.62 53985.92 88888.00 2008-06-11 04:29:30.405 163 17462.65 22.66 53985.97 88888.00 2008-06-11 04:29:30.905 163 17462.65 22.64 53986.03 88888.00 2008-06-11 04:29:31.405 163 17462.68 22.72 53985.91 88888.00 2008-06-11 04:29:31.905 163 17462.72 22.75 53985.88 88888.00 2008-06-11 04:29:32.405 163 17462.75 22.76 53985.87 88888.00 2008-06-11 04:29:32.905 163 17462.66 22.69 53985.91 88888.00 2008-06-11 04:29:33.405 163 17462.72 22.61 53985.92 88888.00 2008-06-11 04:29:33.905 163 17462.77 22.66 53985.96 88888.00 2008-06-11 04:29:34.405 163 17462.71 22.71 53985.91 88888.00 2008-06-11 04:29:34.905 163 17462.80 22.77 53985.87 88888.00 2008-06-11 04:29:35.405 163 17462.90 22.75 53985.91 88888.00 2008-06-11 04:29:35.905 163 17462.87 22.77 53985.95 88888.00 2008-06-11 04:29:36.405 163 17462.80 22.84 53985.91 88888.00 2008-06-11 04:29:36.905 163 17462.78 22.85 53985.90 88888.00 2008-06-11 04:29:37.405 163 17462.83 22.77 53985.92 88888.00 2008-06-11 04:29:37.905 163 17462.85 22.75 53985.92 88888.00 2008-06-11 04:29:38.405 163 17462.81 22.76 53985.97 88888.00 2008-06-11 04:29:38.905 163 17462.75 22.80 53985.98 88888.00 2008-06-11 04:29:39.405 163 17462.78 22.93 53986.06 88888.00 2008-06-11 04:29:39.905 163 17462.85 22.91 53986.02 88888.00 2008-06-11 04:29:40.405 163 17462.95 22.81 53985.97 88888.00 2008-06-11 04:29:40.905 163 17462.94 22.77 53985.96 88888.00 2008-06-11 04:29:41.405 163 17462.93 22.79 53985.90 88888.00 2008-06-11 04:29:41.905 163 17462.81 22.75 53985.96 88888.00 2008-06-11 04:29:42.405 163 17462.86 22.80 53986.02 88888.00 2008-06-11 04:29:42.905 163 17462.88 22.80 53985.97 88888.00 2008-06-11 04:29:43.405 163 17462.81 22.77 53986.02 88888.00 2008-06-11 04:29:43.905 163 17462.72 22.77 53986.00 88888.00 2008-06-11 04:29:44.405 163 17462.68 22.72 53985.96 88888.00 2008-06-11 04:29:44.905 163 17462.65 22.72 53985.97 88888.00 2008-06-11 04:29:45.405 163 17462.70 22.70 53986.03 88888.00 2008-06-11 04:29:45.905 163 17462.67 22.65 53986.03 88888.00 2008-06-11 04:29:46.405 163 17462.64 22.72 53985.95 88888.00 2008-06-11 04:29:46.905 163 17462.68 22.71 53985.91 88888.00 2008-06-11 04:29:47.405 163 17462.67 22.67 53985.96 88888.00 2008-06-11 04:29:47.905 163 17462.64 22.65 53985.96 88888.00 2008-06-11 04:29:48.405 163 17462.54 22.58 53985.97 88888.00 2008-06-11 04:29:48.905 163 17462.60 22.58 53985.95 88888.00 2008-06-11 04:29:49.405 163 17462.53 22.69 53985.99 88888.00 2008-06-11 04:29:49.905 163 17462.46 22.69 53986.00 88888.00 2008-06-11 04:29:50.405 163 17462.43 22.63 53986.03 88888.00 2008-06-11 04:29:50.905 163 17462.44 22.60 53986.11 88888.00 2008-06-11 04:29:51.405 163 17462.50 22.57 53986.18 88888.00 2008-06-11 04:29:51.905 163 17462.57 22.57 53986.16 88888.00 2008-06-11 04:29:52.405 163 17462.50 22.62 53986.18 88888.00 2008-06-11 04:29:52.905 163 17462.36 22.64 53986.16 88888.00 2008-06-11 04:29:53.405 163 17462.51 22.58 53986.10 88888.00 2008-06-11 04:29:53.905 163 17462.51 22.56 53986.16 88888.00 2008-06-11 04:29:54.405 163 17462.43 22.51 53986.19 88888.00 2008-06-11 04:29:54.905 163 17462.47 22.51 53986.18 88888.00 2008-06-11 04:29:55.405 163 17462.49 22.53 53986.17 88888.00 2008-06-11 04:29:55.905 163 17462.41 22.53 53986.28 88888.00 2008-06-11 04:29:56.405 163 17462.35 22.52 53986.30 88888.00 2008-06-11 04:29:56.905 163 17462.26 22.52 53986.21 88888.00 2008-06-11 04:29:57.402 163 17462.24 22.53 53986.29 88888.00 2008-06-11 04:29:57.902 163 17462.22 22.48 53986.23 88888.00 2008-06-11 04:29:58.402 163 17462.13 22.53 53986.18 88888.00 2008-06-11 04:29:58.902 163 17462.07 22.56 53986.20 88888.00 2008-06-11 04:29:59.402 163 17462.07 22.58 53986.23 88888.00 2008-06-11 04:29:59.902 163 17461.93 22.57 53986.30 88888.00 2008-06-11 04:30:00.402 163 17461.91 22.53 53986.30 88888.00 2008-06-11 04:30:00.902 163 17461.93 22.42 53986.25 88888.00 2008-06-11 04:30:01.402 163 17461.89 22.38 53986.18 88888.00 2008-06-11 04:30:01.902 163 17461.84 22.37 53986.14 88888.00 2008-06-11 04:30:02.402 163 17461.74 22.48 53986.28 88888.00 2008-06-11 04:30:02.902 163 17461.73 22.44 53986.21 88888.00 2008-06-11 04:30:03.402 163 17461.72 22.38 53986.19 88888.00 2008-06-11 04:30:03.902 163 17461.58 22.33 53986.32 88888.00 2008-06-11 04:30:04.402 163 17461.59 22.32 53986.42 88888.00 2008-06-11 04:30:04.902 163 17461.65 22.32 53986.35 88888.00 2008-06-11 04:30:05.402 163 17461.56 22.31 53986.35 88888.00 2008-06-11 04:30:05.902 163 17461.52 22.27 53986.34 88888.00 2008-06-11 04:30:06.402 163 17461.42 22.31 53986.42 88888.00 2008-06-11 04:30:06.902 163 17461.33 22.32 53986.36 88888.00 2008-06-11 04:30:07.402 163 17461.29 22.31 53986.37 88888.00 2008-06-11 04:30:07.902 163 17461.28 22.22 53986.43 88888.00 2008-06-11 04:30:08.402 163 17461.22 22.13 53986.45 88888.00 2008-06-11 04:30:08.902 163 17461.17 22.15 53986.36 88888.00 2008-06-11 04:30:09.402 163 17461.14 22.15 53986.43 88888.00 2008-06-11 04:30:09.902 163 17461.09 22.21 53986.45 88888.00 2008-06-11 04:30:10.402 163 17461.07 22.18 53986.39 88888.00 2008-06-11 04:30:10.902 163 17461.07 22.16 53986.43 88888.00 2008-06-11 04:30:11.402 163 17461.04 22.17 53986.42 88888.00 2008-06-11 04:30:11.902 163 17460.98 22.22 53986.47 88888.00 2008-06-11 04:30:12.402 163 17460.92 22.25 53986.50 88888.00 2008-06-11 04:30:12.902 163 17460.89 22.16 53986.46 88888.00 2008-06-11 04:30:13.402 163 17460.81 22.11 53986.48 88888.00 2008-06-11 04:30:13.902 163 17460.77 22.21 53986.46 88888.00 2008-06-11 04:30:14.402 163 17460.68 22.17 53986.41 88888.00 2008-06-11 04:30:14.902 163 17460.73 22.12 53986.35 88888.00 2008-06-11 04:30:15.402 163 17460.73 22.14 53986.39 88888.00 2008-06-11 04:30:15.902 163 17460.64 22.03 53986.40 88888.00 2008-06-11 04:30:16.402 163 17460.68 21.96 53986.45 88888.00 2008-06-11 04:30:16.902 163 17460.70 21.96 53986.58 88888.00 2008-06-11 04:30:17.402 163 17460.61 21.96 53986.56 88888.00 2008-06-11 04:30:17.902 163 17460.70 21.97 53986.54 88888.00 2008-06-11 04:30:18.402 163 17460.68 21.96 53986.52 88888.00 2008-06-11 04:30:18.902 163 17460.62 21.97 53986.54 88888.00 2008-06-11 04:30:19.402 163 17460.63 21.98 53986.61 88888.00 2008-06-11 04:30:19.902 163 17460.66 21.97 53986.67 88888.00 2008-06-11 04:30:20.402 163 17460.62 21.96 53986.74 88888.00 2008-06-11 04:30:20.902 163 17460.55 21.94 53986.68 88888.00 2008-06-11 04:30:21.402 163 17460.66 21.91 53986.59 88888.00 2008-06-11 04:30:21.902 163 17460.57 21.96 53986.58 88888.00 2008-06-11 04:30:22.402 163 17460.53 21.93 53986.65 88888.00 2008-06-11 04:30:22.902 163 17460.46 21.89 53986.66 88888.00 2008-06-11 04:30:23.402 163 17460.47 21.83 53986.67 88888.00 2008-06-11 04:30:23.902 163 17460.50 21.78 53986.63 88888.00 2008-06-11 04:30:24.402 163 17460.47 21.76 53986.59 88888.00 2008-06-11 04:30:24.902 163 17460.37 21.81 53986.67 88888.00 2008-06-11 04:30:25.402 163 17460.26 21.85 53986.62 88888.00 2008-06-11 04:30:25.902 163 17460.29 21.84 53986.62 88888.00 2008-06-11 04:30:26.402 163 17460.25 21.85 53986.64 88888.00 2008-06-11 04:30:26.902 163 17460.38 21.81 53986.67 88888.00 2008-06-11 04:30:27.402 163 17460.42 21.73 53986.67 88888.00 2008-06-11 04:30:27.902 163 17460.39 21.66 53986.61 88888.00 2008-06-11 04:30:28.402 163 17460.35 21.69 53986.64 88888.00 2008-06-11 04:30:28.902 163 17460.39 21.81 53986.75 88888.00 2008-06-11 04:30:29.402 163 17460.40 21.75 53986.76 88888.00 2008-06-11 04:30:29.902 163 17460.30 21.70 53986.71 88888.00 2008-06-11 04:30:30.402 163 17460.22 21.68 53986.66 88888.00 2008-06-11 04:30:30.902 163 17460.22 21.66 53986.78 88888.00 2008-06-11 04:30:31.402 163 17460.15 21.56 53986.87 88888.00 2008-06-11 04:30:31.902 163 17460.15 21.59 53986.80 88888.00 2008-06-11 04:30:32.402 163 17460.19 21.62 53986.70 88888.00 2008-06-11 04:30:32.902 163 17460.15 21.66 53986.71 88888.00 2008-06-11 04:30:33.402 163 17460.12 21.74 53986.66 88888.00 2008-06-11 04:30:33.902 163 17460.05 21.64 53986.63 88888.00 2008-06-11 04:30:34.402 163 17459.97 21.59 53986.68 88888.00 2008-06-11 04:30:34.902 163 17459.97 21.57 53986.67 88888.00 2008-06-11 04:30:35.402 163 17460.02 21.54 53986.58 88888.00 2008-06-11 04:30:35.902 163 17459.95 21.59 53986.58 88888.00 2008-06-11 04:30:36.402 163 17459.96 21.58 53986.58 88888.00 2008-06-11 04:30:36.902 163 17459.86 21.54 53986.64 88888.00 2008-06-11 04:30:37.402 163 17459.86 21.55 53986.69 88888.00 2008-06-11 04:30:37.902 163 17459.84 21.48 53986.68 88888.00 2008-06-11 04:30:38.402 163 17459.80 21.44 53986.73 88888.00 2008-06-11 04:30:38.902 163 17459.76 21.54 53986.75 88888.00 2008-06-11 04:30:39.402 163 17459.81 21.53 53986.82 88888.00 2008-06-11 04:30:39.902 163 17459.80 21.46 53986.77 88888.00 2008-06-11 04:30:40.402 163 17459.77 21.43 53986.71 88888.00 2008-06-11 04:30:40.902 163 17459.76 21.42 53986.70 88888.00 2008-06-11 04:30:41.402 163 17459.78 21.40 53986.62 88888.00 2008-06-11 04:30:41.902 163 17459.78 21.43 53986.70 88888.00 2008-06-11 04:30:42.402 163 17459.74 21.45 53986.66 88888.00 2008-06-11 04:30:42.902 163 17459.76 21.43 53986.58 88888.00 2008-06-11 04:30:43.402 163 17459.76 21.44 53986.67 88888.00 2008-06-11 04:30:43.902 163 17459.67 21.38 53986.71 88888.00 2008-06-11 04:30:44.402 163 17459.67 21.30 53986.67 88888.00 2008-06-11 04:30:44.902 163 17459.69 21.29 53986.66 88888.00 2008-06-11 04:30:45.402 163 17459.70 21.33 53986.67 88888.00 2008-06-11 04:30:45.902 163 17459.71 21.29 53986.71 88888.00 2008-06-11 04:30:46.402 163 17459.62 21.33 53986.78 88888.00 2008-06-11 04:30:46.902 163 17459.58 21.34 53986.86 88888.00 2008-06-11 04:30:47.402 163 17459.43 21.31 53986.93 88888.00 2008-06-11 04:30:47.902 163 17459.45 21.29 53986.84 88888.00 2008-06-11 04:30:48.402 163 17459.51 21.25 53986.76 88888.00 2008-06-11 04:30:48.902 163 17459.46 21.23 53986.70 88888.00 2008-06-11 04:30:49.402 163 17459.40 21.27 53986.64 88888.00 2008-06-11 04:30:49.902 163 17459.40 21.26 53986.65 88888.00 2008-06-11 04:30:50.402 163 17459.30 21.23 53986.61 88888.00 2008-06-11 04:30:50.902 163 17459.17 21.23 53986.70 88888.00 2008-06-11 04:30:51.402 163 17459.08 21.25 53986.70 88888.00 2008-06-11 04:30:51.902 163 17459.08 21.27 53986.76 88888.00 2008-06-11 04:30:52.402 163 17459.04 21.28 53986.80 88888.00 2008-06-11 04:30:52.902 163 17459.02 21.19 53986.75 88888.00 2008-06-11 04:30:53.402 163 17459.14 21.16 53986.78 88888.00 2008-06-11 04:30:53.902 163 17459.07 21.23 53986.76 88888.00 2008-06-11 04:30:54.402 163 17458.97 21.20 53986.76 88888.00 2008-06-11 04:30:54.902 163 17458.92 21.11 53986.71 88888.00 2008-06-11 04:30:55.402 163 17458.95 21.06 53986.76 88888.00 2008-06-11 04:30:55.902 163 17458.98 21.11 53986.73 88888.00 2008-06-11 04:30:56.402 163 17458.99 21.07 53986.63 88888.00 2008-06-11 04:30:56.902 163 17458.92 21.04 53986.67 88888.00 2008-06-11 04:30:57.402 163 17458.87 21.03 53986.67 88888.00 2008-06-11 04:30:57.902 163 17458.84 21.01 53986.70 88888.00 2008-06-11 04:30:58.402 163 17458.76 21.01 53986.71 88888.00 2008-06-11 04:30:58.902 163 17458.77 21.00 53986.67 88888.00 2008-06-11 04:30:59.402 163 17458.74 21.03 53986.68 88888.00 2008-06-11 04:30:59.902 163 17458.68 21.06 53986.65 88888.00 2008-06-11 04:31:00.402 163 17458.65 20.99 53986.55 88888.00 2008-06-11 04:31:00.902 163 17458.68 20.98 53986.59 88888.00 2008-06-11 04:31:01.402 163 17458.72 20.97 53986.69 88888.00 2008-06-11 04:31:01.902 163 17458.73 20.94 53986.74 88888.00 2008-06-11 04:31:02.402 163 17458.70 20.89 53986.79 88888.00 2008-06-11 04:31:02.902 163 17458.64 20.84 53986.77 88888.00 2008-06-11 04:31:03.402 163 17458.64 20.94 53986.71 88888.00 2008-06-11 04:31:03.902 163 17458.72 20.87 53986.66 88888.00 2008-06-11 04:31:04.402 163 17458.74 20.79 53986.69 88888.00 2008-06-11 04:31:04.902 163 17458.75 20.78 53986.70 88888.00 2008-06-11 04:31:05.402 163 17458.80 20.85 53986.77 88888.00 2008-06-11 04:31:05.902 163 17458.83 20.89 53986.77 88888.00 2008-06-11 04:31:06.402 163 17458.78 20.90 53986.70 88888.00 2008-06-11 04:31:06.902 163 17458.80 20.87 53986.66 88888.00 2008-06-11 04:31:07.402 163 17458.77 20.85 53986.61 88888.00 2008-06-11 04:31:07.902 163 17458.74 20.86 53986.67 88888.00 2008-06-11 04:31:08.402 163 17458.83 20.92 53986.70 88888.00 2008-06-11 04:31:08.902 163 17458.84 20.90 53986.62 88888.00 2008-06-11 04:31:09.402 163 17458.88 20.94 53986.71 88888.00 2008-06-11 04:31:09.902 163 17458.79 20.94 53986.78 88888.00 2008-06-11 04:31:10.402 163 17458.76 20.94 53986.78 88888.00 2008-06-11 04:31:10.902 163 17458.73 20.94 53986.67 88888.00 2008-06-11 04:31:11.402 163 17458.69 20.88 53986.68 88888.00 2008-06-11 04:31:11.902 163 17458.70 20.89 53986.74 88888.00 2008-06-11 04:31:12.402 163 17458.79 20.89 53986.69 88888.00 2008-06-11 04:31:12.902 163 17458.82 20.87 53986.69 88888.00 2008-06-11 04:31:13.402 163 17458.84 20.88 53986.73 88888.00 2008-06-11 04:31:13.902 163 17458.73 20.81 53986.71 88888.00 2008-06-11 04:31:14.402 163 17458.69 20.81 53986.68 88888.00 2008-06-11 04:31:14.902 163 17458.73 20.85 53986.66 88888.00 2008-06-11 04:31:15.402 163 17458.72 20.86 53986.56 88888.00 2008-06-11 04:31:15.902 163 17458.78 20.88 53986.57 88888.00 2008-06-11 04:31:16.402 163 17458.72 20.91 53986.61 88888.00 2008-06-11 04:31:16.902 163 17458.65 20.91 53986.61 88888.00 2008-06-11 04:31:17.402 163 17458.60 20.94 53986.62 88888.00 2008-06-11 04:31:17.902 163 17458.73 20.88 53986.57 88888.00 2008-06-11 04:31:18.402 163 17458.80 20.85 53986.58 88888.00 2008-06-11 04:31:18.902 163 17458.59 20.81 53986.54 88888.00 2008-06-11 04:31:19.402 163 17458.67 20.77 53986.56 88888.00 2008-06-11 04:31:19.902 163 17458.66 20.76 53986.65 88888.00 2008-06-11 04:31:20.402 163 17458.68 20.82 53986.65 88888.00 2008-06-11 04:31:20.902 163 17458.70 20.86 53986.62 88888.00 2008-06-11 04:31:21.402 163 17458.73 20.86 53986.58 88888.00 2008-06-11 04:31:21.902 163 17458.75 20.89 53986.63 88888.00 2008-06-11 04:31:22.402 163 17458.77 20.86 53986.64 88888.00 2008-06-11 04:31:22.902 163 17458.78 20.79 53986.61 88888.00 2008-06-11 04:31:23.402 163 17458.76 20.76 53986.58 88888.00 2008-06-11 04:31:23.902 163 17458.77 20.78 53986.58 88888.00 2008-06-11 04:31:24.402 163 17458.77 20.80 53986.64 88888.00 2008-06-11 04:31:24.902 163 17458.82 20.85 53986.58 88888.00 2008-06-11 04:31:25.402 163 17458.90 20.88 53986.59 88888.00 2008-06-11 04:31:25.902 163 17458.82 20.82 53986.65 88888.00 2008-06-11 04:31:26.402 163 17458.66 20.79 53986.62 88888.00 2008-06-11 04:31:26.902 163 17458.64 20.86 53986.67 88888.00 2008-06-11 04:31:27.402 163 17458.66 20.86 53986.71 88888.00 2008-06-11 04:31:27.902 163 17458.66 20.85 53986.69 88888.00 2008-06-11 04:31:28.402 163 17458.68 20.80 53986.64 88888.00 2008-06-11 04:31:28.902 163 17458.68 20.81 53986.62 88888.00 2008-06-11 04:31:29.402 163 17458.65 20.87 53986.63 88888.00 2008-06-11 04:31:29.902 163 17458.63 20.94 53986.67 88888.00 2008-06-11 04:31:30.402 163 17458.62 20.91 53986.67 88888.00 2008-06-11 04:31:30.902 163 17458.63 20.87 53986.59 88888.00 2008-06-11 04:31:31.402 163 17458.55 20.88 53986.53 88888.00 2008-06-11 04:31:31.902 163 17458.55 20.82 53986.51 88888.00 2008-06-11 04:31:32.402 163 17458.47 20.81 53986.55 88888.00 2008-06-11 04:31:32.902 163 17458.47 20.86 53986.55 88888.00 2008-06-11 04:31:33.402 163 17458.48 20.86 53986.53 88888.00 2008-06-11 04:31:33.902 163 17458.45 20.84 53986.51 88888.00 2008-06-11 04:31:34.402 163 17458.55 20.87 53986.44 88888.00 2008-06-11 04:31:34.902 163 17458.49 20.89 53986.42 88888.00 2008-06-11 04:31:35.402 163 17458.49 20.91 53986.41 88888.00 2008-06-11 04:31:35.902 163 17458.43 20.84 53986.43 88888.00 2008-06-11 04:31:36.402 163 17458.44 20.77 53986.46 88888.00 2008-06-11 04:31:36.902 163 17458.48 20.72 53986.37 88888.00 2008-06-11 04:31:37.402 163 17458.49 20.77 53986.33 88888.00 2008-06-11 04:31:37.902 163 17458.41 20.76 53986.40 88888.00 2008-06-11 04:31:38.402 163 17458.41 20.67 53986.44 88888.00 2008-06-11 04:31:38.902 163 17458.38 20.69 53986.43 88888.00 2008-06-11 04:31:39.402 163 17458.39 20.66 53986.44 88888.00 2008-06-11 04:31:39.902 163 17458.38 20.66 53986.45 88888.00 2008-06-11 04:31:40.402 163 17458.38 20.64 53986.47 88888.00 2008-06-11 04:31:40.902 163 17458.36 20.56 53986.48 88888.00 2008-06-11 04:31:41.402 163 17458.32 20.60 53986.42 88888.00 2008-06-11 04:31:41.902 163 17458.33 20.62 53986.46 88888.00 2008-06-11 04:31:42.402 163 17458.32 20.68 53986.56 88888.00 2008-06-11 04:31:42.902 163 17458.27 20.68 53986.54 88888.00 2008-06-11 04:31:43.402 163 17458.28 20.65 53986.62 88888.00 2008-06-11 04:31:43.902 163 17458.28 20.60 53986.59 88888.00 2008-06-11 04:31:44.402 163 17458.24 20.59 53986.59 88888.00 2008-06-11 04:31:44.902 163 17458.19 20.68 53986.52 88888.00 2008-06-11 04:31:45.402 163 17458.25 20.61 53986.50 88888.00 2008-06-11 04:31:45.902 163 17458.24 20.55 53986.58 88888.00 2008-06-11 04:31:46.402 163 17458.25 20.55 53986.58 88888.00 2008-06-11 04:31:46.902 163 17458.25 20.55 53986.46 88888.00 2008-06-11 04:31:47.402 163 17458.19 20.56 53986.47 88888.00 2008-06-11 04:31:47.902 163 17458.22 20.58 53986.53 88888.00 2008-06-11 04:31:48.402 163 17458.16 20.53 53986.58 88888.00 2008-06-11 04:31:48.902 163 17458.15 20.51 53986.68 88888.00 2008-06-11 04:31:49.402 163 17458.23 20.51 53986.80 88888.00 2008-06-11 04:31:49.902 163 17458.25 20.47 53986.65 88888.00 2008-06-11 04:31:50.402 163 17458.36 20.51 53986.48 88888.00 2008-06-11 04:31:50.902 163 17458.34 20.51 53986.68 88888.00 2008-06-11 04:31:51.402 163 17458.35 20.47 53986.69 88888.00 2008-06-11 04:31:51.902 163 17458.37 20.46 53986.57 88888.00 2008-06-11 04:31:52.402 163 17458.46 20.36 53986.62 88888.00 2008-06-11 04:31:52.902 163 17458.48 20.38 53986.63 88888.00 2008-06-11 04:31:53.402 163 17458.39 20.39 53986.65 88888.00 2008-06-11 04:31:53.902 163 17458.42 20.37 53986.59 88888.00 2008-06-11 04:31:54.402 163 17458.44 20.43 53986.55 88888.00 2008-06-11 04:31:54.902 163 17458.43 20.39 53986.61 88888.00 2008-06-11 04:31:55.402 163 17458.41 20.38 53986.56 88888.00 2008-06-11 04:31:55.902 163 17458.47 20.41 53986.54 88888.00 2008-06-11 04:31:56.402 163 17458.46 20.41 53986.47 88888.00 2008-06-11 04:31:56.902 163 17458.55 20.39 53986.52 88888.00 2008-06-11 04:31:57.402 163 17458.59 20.33 53986.44 88888.00 2008-06-11 04:31:57.902 163 17458.49 20.33 53986.41 88888.00 2008-06-11 04:31:58.402 163 17458.53 20.32 53986.44 88888.00 2008-06-11 04:31:58.902 163 17458.58 20.32 53986.42 88888.00 2008-06-11 04:31:59.402 163 17458.64 20.23 53986.44 88888.00 2008-06-11 04:31:59.902 163 17458.67 20.23 53986.36 88888.00 2008-06-11 04:32:00.402 163 17458.51 20.33 53986.34 88888.00 2008-06-11 04:32:00.902 163 17458.49 20.38 53986.41 88888.00 2008-06-11 04:32:01.402 163 17458.56 20.45 53986.42 88888.00 2008-06-11 04:32:01.902 163 17458.62 20.42 53986.41 88888.00 2008-06-11 04:32:02.402 163 17458.73 20.41 53986.44 88888.00 2008-06-11 04:32:02.902 163 17458.76 20.41 53986.37 88888.00 2008-06-11 04:32:03.402 163 17458.76 20.45 53986.34 88888.00 2008-06-11 04:32:03.902 163 17458.72 20.46 53986.33 88888.00 2008-06-11 04:32:04.402 163 17458.69 20.39 53986.33 88888.00 2008-06-11 04:32:04.902 163 17458.77 20.47 53986.45 88888.00 2008-06-11 04:32:05.402 163 17458.83 20.47 53986.36 88888.00 2008-06-11 04:32:05.902 163 17458.69 20.51 53986.31 88888.00 2008-06-11 04:32:06.402 163 17458.69 20.46 53986.36 88888.00 2008-06-11 04:32:06.902 163 17458.77 20.46 53986.43 88888.00 2008-06-11 04:32:07.402 163 17458.85 20.45 53986.41 88888.00 2008-06-11 04:32:07.902 163 17458.87 20.48 53986.42 88888.00 2008-06-11 04:32:08.402 163 17458.90 20.46 53986.48 88888.00 2008-06-11 04:32:08.902 163 17458.96 20.48 53986.46 88888.00 2008-06-11 04:32:09.402 163 17458.96 20.46 53986.41 88888.00 2008-06-11 04:32:09.902 163 17458.97 20.50 53986.44 88888.00 2008-06-11 04:32:10.402 163 17458.95 20.51 53986.43 88888.00 2008-06-11 04:32:10.902 163 17458.84 20.49 53986.46 88888.00 2008-06-11 04:32:11.402 163 17458.82 20.50 53986.40 88888.00 2008-06-11 04:32:11.902 163 17458.94 20.46 53986.41 88888.00 2008-06-11 04:32:12.402 163 17458.99 20.46 53986.40 88888.00 2008-06-11 04:32:12.902 163 17458.97 20.46 53986.43 88888.00 2008-06-11 04:32:13.402 163 17459.00 20.51 53986.44 88888.00 2008-06-11 04:32:13.902 163 17459.04 20.50 53986.43 88888.00 2008-06-11 04:32:14.402 163 17459.00 20.47 53986.43 88888.00 2008-06-11 04:32:14.902 163 17458.96 20.52 53986.50 88888.00 2008-06-11 04:32:15.402 163 17458.97 20.55 53986.51 88888.00 2008-06-11 04:32:15.902 163 17458.94 20.52 53986.46 88888.00 2008-06-11 04:32:16.402 163 17458.92 20.45 53986.42 88888.00 2008-06-11 04:32:16.902 163 17458.93 20.48 53986.36 88888.00 2008-06-11 04:32:17.402 163 17458.99 20.48 53986.39 88888.00 2008-06-11 04:32:17.902 163 17458.97 20.47 53986.30 88888.00 2008-06-11 04:32:18.402 163 17459.07 20.55 53986.31 88888.00 2008-06-11 04:32:18.902 163 17459.05 20.56 53986.29 88888.00 2008-06-11 04:32:19.402 163 17459.11 20.57 53986.28 88888.00 2008-06-11 04:32:19.902 163 17459.11 20.51 53986.32 88888.00 2008-06-11 04:32:20.402 163 17459.18 20.57 53986.35 88888.00 2008-06-11 04:32:20.902 163 17459.09 20.61 53986.43 88888.00 2008-06-11 04:32:21.402 163 17459.11 20.59 53986.37 88888.00 2008-06-11 04:32:21.902 163 17459.13 20.62 53986.40 88888.00 2008-06-11 04:32:22.402 163 17459.24 20.51 53986.42 88888.00 2008-06-11 04:32:22.902 163 17459.26 20.52 53986.33 88888.00 2008-06-11 04:32:23.402 163 17459.31 20.51 53986.31 88888.00 2008-06-11 04:32:23.902 163 17459.30 20.49 53986.42 88888.00 2008-06-11 04:32:24.402 163 17459.25 20.49 53986.43 88888.00 2008-06-11 04:32:24.902 163 17459.23 20.48 53986.39 88888.00 2008-06-11 04:32:25.402 163 17459.24 20.48 53986.33 88888.00 2008-06-11 04:32:25.902 163 17459.27 20.51 53986.32 88888.00 2008-06-11 04:32:26.402 163 17459.24 20.51 53986.28 88888.00 2008-06-11 04:32:26.902 163 17459.24 20.53 53986.23 88888.00 2008-06-11 04:32:27.402 163 17459.28 20.50 53986.29 88888.00 2008-06-11 04:32:27.902 163 17459.28 20.57 53986.28 88888.00 2008-06-11 04:32:28.402 163 17459.25 20.60 53986.25 88888.00 2008-06-11 04:32:28.902 163 17459.24 20.51 53986.26 88888.00 2008-06-11 04:32:29.402 163 17459.24 20.51 53986.25 88888.00 2008-06-11 04:32:29.902 163 17459.19 20.51 53986.26 88888.00 2008-06-11 04:32:30.402 163 17459.16 20.48 53986.23 88888.00 2008-06-11 04:32:30.902 163 17459.23 20.51 53986.19 88888.00 2008-06-11 04:32:31.402 163 17459.19 20.55 53986.14 88888.00 2008-06-11 04:32:31.902 163 17459.21 20.50 53986.12 88888.00 2008-06-11 04:32:32.402 163 17459.26 20.51 53986.19 88888.00 2008-06-11 04:32:32.902 163 17459.26 20.50 53986.19 88888.00 2008-06-11 04:32:33.402 163 17459.27 20.55 53986.25 88888.00 2008-06-11 04:32:33.902 163 17459.31 20.56 53986.18 88888.00 2008-06-11 04:32:34.402 163 17459.34 20.56 53986.18 88888.00 2008-06-11 04:32:34.902 163 17459.37 20.61 53986.17 88888.00 2008-06-11 04:32:35.402 163 17459.34 20.57 53986.26 88888.00 2008-06-11 04:32:35.902 163 17459.29 20.52 53986.32 88888.00 2008-06-11 04:32:36.402 163 17459.37 20.49 53986.30 88888.00 2008-06-11 04:32:36.902 163 17459.39 20.50 53986.32 88888.00 2008-06-11 04:32:37.402 163 17459.39 20.51 53986.41 88888.00 2008-06-11 04:32:37.902 163 17459.38 20.55 53986.42 88888.00 2008-06-11 04:32:38.402 163 17459.38 20.57 53986.35 88888.00 2008-06-11 04:32:38.902 163 17459.41 20.50 53986.32 88888.00 2008-06-11 04:32:39.402 163 17459.45 20.49 53986.34 88888.00 2008-06-11 04:32:39.902 163 17459.43 20.56 53986.32 88888.00 2008-06-11 04:32:40.402 163 17459.37 20.58 53986.36 88888.00 2008-06-11 04:32:40.902 163 17459.35 20.58 53986.32 88888.00 2008-06-11 04:32:41.402 163 17459.28 20.55 53986.21 88888.00 2008-06-11 04:32:41.902 163 17459.21 20.41 53986.21 88888.00 2008-06-11 04:32:42.402 163 17459.20 20.47 53986.16 88888.00 2008-06-11 04:32:42.902 163 17459.25 20.47 53986.12 88888.00 2008-06-11 04:32:43.402 163 17459.26 20.46 53986.29 88888.00 2008-06-11 04:32:43.902 163 17459.26 20.50 53986.33 88888.00 2008-06-11 04:32:44.402 163 17459.26 20.51 53986.26 88888.00 2008-06-11 04:32:44.902 163 17459.31 20.52 53986.24 88888.00 2008-06-11 04:32:45.402 163 17459.31 20.53 53986.28 88888.00 2008-06-11 04:32:45.902 163 17459.26 20.55 53986.20 88888.00 2008-06-11 04:32:46.402 163 17459.27 20.51 53986.14 88888.00 2008-06-11 04:32:46.902 163 17459.33 20.46 53986.22 88888.00 2008-06-11 04:32:47.402 163 17459.38 20.50 53986.24 88888.00 2008-06-11 04:32:47.902 163 17459.41 20.47 53986.24 88888.00 2008-06-11 04:32:48.402 163 17459.31 20.41 53986.23 88888.00 2008-06-11 04:32:48.902 163 17459.26 20.41 53986.23 88888.00 2008-06-11 04:32:49.402 163 17459.24 20.37 53986.17 88888.00 2008-06-11 04:32:49.902 163 17459.25 20.37 53986.11 88888.00 2008-06-11 04:32:50.402 163 17459.23 20.33 53986.18 88888.00 2008-06-11 04:32:50.902 163 17459.29 20.32 53986.16 88888.00 2008-06-11 04:32:51.402 163 17459.28 20.25 53986.08 88888.00 2008-06-11 04:32:51.902 163 17459.26 20.21 53986.17 88888.00 2008-06-11 04:32:52.402 163 17459.25 20.22 53986.23 88888.00 2008-06-11 04:32:52.902 163 17459.23 20.09 53986.25 88888.00 2008-06-11 04:32:53.402 163 17459.21 20.03 53986.09 88888.00 2008-06-11 04:32:53.902 163 17459.17 20.10 53986.08 88888.00 2008-06-11 04:32:54.402 163 17459.14 20.06 53986.06 88888.00 2008-06-11 04:32:54.902 163 17459.11 20.00 53986.09 88888.00 2008-06-11 04:32:55.402 163 17459.11 19.97 53986.11 88888.00 2008-06-11 04:32:55.902 163 17459.23 19.96 53986.11 88888.00 2008-06-11 04:32:56.402 163 17459.20 19.93 53986.13 88888.00 2008-06-11 04:32:56.902 163 17459.30 19.90 53986.10 88888.00 2008-06-11 04:32:57.402 163 17459.30 19.96 53986.22 88888.00 2008-06-11 04:32:57.902 163 17459.28 19.98 53986.24 88888.00 2008-06-11 04:32:58.402 163 17459.24 19.96 53986.12 88888.00 2008-06-11 04:32:58.902 163 17459.21 19.92 53986.20 88888.00 2008-06-11 04:32:59.402 163 17459.25 19.90 53986.21 88888.00 2008-06-11 04:32:59.902 163 17459.27 19.84 53986.23 88888.00 2008-06-11 04:33:00.402 163 17459.37 19.86 53986.30 88888.00 2008-06-11 04:33:00.902 163 17459.37 19.82 53986.24 88888.00 2008-06-11 04:33:01.402 163 17459.34 19.82 53986.26 88888.00 2008-06-11 04:33:01.902 163 17459.43 19.78 53986.32 88888.00 2008-06-11 04:33:02.402 163 17459.49 19.78 53986.42 88888.00 2008-06-11 04:33:02.902 163 17459.50 19.74 53986.41 88888.00 2008-06-11 04:33:03.402 163 17459.39 19.73 53986.41 88888.00 2008-06-11 04:33:03.902 163 17459.40 19.78 53986.44 88888.00 2008-06-11 04:33:04.402 163 17459.48 19.72 53986.48 88888.00 2008-06-11 04:33:04.902 163 17459.47 19.74 53986.46 88888.00 2008-06-11 04:33:05.402 163 17459.46 19.68 53986.48 88888.00 2008-06-11 04:33:05.902 163 17459.37 19.62 53986.47 88888.00 2008-06-11 04:33:06.402 163 17459.34 19.58 53986.34 88888.00 2008-06-11 04:33:06.902 163 17459.48 19.60 53986.39 88888.00 2008-06-11 04:33:07.402 163 17459.45 19.62 53986.29 88888.00 2008-06-11 04:33:07.902 163 17459.38 19.61 53986.33 88888.00 2008-06-11 04:33:08.402 163 17459.41 19.59 53986.39 88888.00 2008-06-11 04:33:08.902 163 17459.46 19.59 53986.32 88888.00 2008-06-11 04:33:09.402 163 17459.45 19.62 53986.32 88888.00 2008-06-11 04:33:09.902 163 17459.44 19.70 53986.31 88888.00 2008-06-11 04:33:10.402 163 17459.47 19.68 53986.32 88888.00 2008-06-11 04:33:10.902 163 17459.45 19.63 53986.32 88888.00 2008-06-11 04:33:11.399 163 17459.49 19.57 53986.28 88888.00 2008-06-11 04:33:11.909 163 17459.46 19.57 53986.26 88888.00 2008-06-11 04:33:12.409 163 17459.51 19.57 53986.30 88888.00 2008-06-11 04:33:12.909 163 17459.58 19.57 53986.29 88888.00 2008-06-11 04:33:13.409 163 17459.53 19.60 53986.31 88888.00 2008-06-11 04:33:13.909 163 17459.51 19.52 53986.35 88888.00 2008-06-11 04:33:14.409 163 17459.53 19.51 53986.37 88888.00 2008-06-11 04:33:14.909 163 17459.53 19.55 53986.34 88888.00 2008-06-11 04:33:15.409 163 17459.45 19.59 53986.36 88888.00 2008-06-11 04:33:15.909 163 17459.45 19.48 53986.26 88888.00 2008-06-11 04:33:16.409 163 17459.41 19.32 53986.41 88888.00 2008-06-11 04:33:16.909 163 17459.48 19.33 53986.46 88888.00 2008-06-11 04:33:17.409 163 17459.46 19.38 53986.39 88888.00 2008-06-11 04:33:17.909 163 17459.46 19.35 53986.37 88888.00 2008-06-11 04:33:18.409 163 17459.54 19.36 53986.35 88888.00 2008-06-11 04:33:18.909 163 17459.61 19.32 53986.39 88888.00 2008-06-11 04:33:19.409 163 17459.57 19.25 53986.36 88888.00 2008-06-11 04:33:19.909 163 17459.51 19.24 53986.35 88888.00 2008-06-11 04:33:20.409 163 17459.47 19.29 53986.44 88888.00 2008-06-11 04:33:20.909 163 17459.54 19.30 53986.45 88888.00 2008-06-11 04:33:21.409 163 17459.54 19.23 53986.39 88888.00 2008-06-11 04:33:21.909 163 17459.49 19.16 53986.41 88888.00 2008-06-11 04:33:22.409 163 17459.38 19.22 53986.36 88888.00 2008-06-11 04:33:22.909 163 17459.36 19.25 53986.32 88888.00 2008-06-11 04:33:23.409 163 17459.46 19.21 53986.31 88888.00 2008-06-11 04:33:23.909 163 17459.48 19.24 53986.28 88888.00 2008-06-11 04:33:24.409 163 17459.47 19.22 53986.22 88888.00 2008-06-11 04:33:24.909 163 17459.46 19.21 53986.24 88888.00 2008-06-11 04:33:25.409 163 17459.53 19.12 53986.35 88888.00 2008-06-11 04:33:25.909 163 17459.48 19.14 53986.44 88888.00 2008-06-11 04:33:26.409 163 17459.51 19.20 53986.44 88888.00 2008-06-11 04:33:26.909 163 17459.54 19.18 53986.42 88888.00 2008-06-11 04:33:27.409 163 17459.44 19.16 53986.35 88888.00 2008-06-11 04:33:27.909 163 17459.48 19.12 53986.31 88888.00 2008-06-11 04:33:28.409 163 17459.55 19.14 53986.29 88888.00 2008-06-11 04:33:28.909 163 17459.61 19.08 53986.20 88888.00 2008-06-11 04:33:29.409 163 17459.56 19.08 53986.25 88888.00 2008-06-11 04:33:29.909 163 17459.51 19.16 53986.14 88888.00 2008-06-11 04:33:30.409 163 17459.49 19.23 53986.14 88888.00 2008-06-11 04:33:30.909 163 17459.62 19.19 53986.21 88888.00 2008-06-11 04:33:31.409 163 17459.51 19.20 53986.19 88888.00 2008-06-11 04:33:31.909 163 17459.49 19.19 53986.08 88888.00 2008-06-11 04:33:32.409 163 17459.50 19.19 53986.13 88888.00 2008-06-11 04:33:32.909 163 17459.51 19.14 53986.23 88888.00 2008-06-11 04:33:33.409 163 17459.53 19.11 53986.21 88888.00 2008-06-11 04:33:33.909 163 17459.57 19.18 53986.20 88888.00 2008-06-11 04:33:34.409 163 17459.58 19.18 53986.22 88888.00 2008-06-11 04:33:34.909 163 17459.54 19.15 53986.32 88888.00 2008-06-11 04:33:35.409 163 17459.48 19.11 53986.50 88888.00 2008-06-11 04:33:35.909 163 17459.57 19.08 53986.40 88888.00 2008-06-11 04:33:36.409 163 17459.56 19.05 53986.28 88888.00 2008-06-11 04:33:36.909 163 17459.53 19.03 53986.25 88888.00 2008-06-11 04:33:37.409 163 17459.49 19.04 53986.22 88888.00 2008-06-11 04:33:37.909 163 17459.45 18.99 53986.21 88888.00 2008-06-11 04:33:38.409 163 17459.50 18.99 53986.20 88888.00 2008-06-11 04:33:38.909 163 17459.60 18.97 53986.30 88888.00 2008-06-11 04:33:39.409 163 17459.66 18.91 53986.30 88888.00 2008-06-11 04:33:39.909 163 17459.67 18.92 53986.31 88888.00 2008-06-11 04:33:40.409 163 17459.67 18.89 53986.23 88888.00 2008-06-11 04:33:40.909 163 17459.58 18.85 53986.32 88888.00 2008-06-11 04:33:41.409 163 17459.51 18.81 53986.40 88888.00 2008-06-11 04:33:41.909 163 17459.41 18.85 53986.33 88888.00 2008-06-11 04:33:42.409 163 17459.41 18.79 53986.29 88888.00 2008-06-11 04:33:42.909 163 17459.51 18.69 53986.25 88888.00 2008-06-11 04:33:43.409 163 17459.54 18.70 53986.24 88888.00 2008-06-11 04:33:43.909 163 17459.46 18.70 53986.32 88888.00 2008-06-11 04:33:44.409 163 17459.34 18.76 53986.33 88888.00 2008-06-11 04:33:44.909 163 17459.40 18.83 53986.22 88888.00 2008-06-11 04:33:45.409 163 17459.45 18.76 53986.10 88888.00 2008-06-11 04:33:45.909 163 17459.47 18.72 53986.22 88888.00 2008-06-11 04:33:46.409 163 17459.56 18.70 53986.19 88888.00 2008-06-11 04:33:46.909 163 17459.65 18.66 53986.03 88888.00 2008-06-11 04:33:47.409 163 17459.66 18.60 53986.01 88888.00 2008-06-11 04:33:47.909 163 17459.67 18.61 53986.02 88888.00 2008-06-11 04:33:48.409 163 17459.61 18.61 53986.07 88888.00 2008-06-11 04:33:48.909 163 17459.58 18.55 53986.03 88888.00 2008-06-11 04:33:49.409 163 17459.64 18.65 53986.16 88888.00 2008-06-11 04:33:49.909 163 17459.72 18.67 53986.23 88888.00 2008-06-11 04:33:50.409 163 17459.74 18.65 53986.22 88888.00 2008-06-11 04:33:50.909 163 17459.76 18.62 53986.13 88888.00 2008-06-11 04:33:51.409 163 17459.77 18.54 53986.24 88888.00 2008-06-11 04:33:51.909 163 17459.74 18.48 53986.22 88888.00 2008-06-11 04:33:52.409 163 17459.76 18.50 53986.26 88888.00 2008-06-11 04:33:52.909 163 17459.76 18.54 53986.34 88888.00 2008-06-11 04:33:53.409 163 17459.71 18.54 53986.44 88888.00 2008-06-11 04:33:53.909 163 17459.75 18.45 53986.41 88888.00 2008-06-11 04:33:54.409 163 17459.82 18.40 53986.29 88888.00 2008-06-11 04:33:54.909 163 17459.71 18.45 53986.17 88888.00 2008-06-11 04:33:55.409 163 17459.74 18.43 53986.24 88888.00 2008-06-11 04:33:55.909 163 17459.75 18.34 53986.28 88888.00 2008-06-11 04:33:56.409 163 17459.76 18.32 53986.23 88888.00 2008-06-11 04:33:56.909 163 17459.76 18.33 53986.29 88888.00 2008-06-11 04:33:57.409 163 17459.77 18.30 53986.26 88888.00 2008-06-11 04:33:57.909 163 17459.75 18.30 53986.21 88888.00 2008-06-11 04:33:58.409 163 17459.69 18.31 53986.23 88888.00 2008-06-11 04:33:58.909 163 17459.60 18.34 53986.14 88888.00 2008-06-11 04:33:59.409 163 17459.68 18.28 53986.11 88888.00 2008-06-11 04:33:59.909 163 17459.68 18.26 53986.12 88888.00 2008-06-11 04:34:00.409 163 17459.65 18.32 53986.11 88888.00 2008-06-11 04:34:00.909 163 17459.67 18.31 53986.14 88888.00 2008-06-11 04:34:01.409 163 17459.70 18.33 53986.13 88888.00 2008-06-11 04:34:01.909 163 17459.72 18.26 53986.08 88888.00 2008-06-11 04:34:02.409 163 17459.70 18.25 53986.12 88888.00 2008-06-11 04:34:02.909 163 17459.68 18.22 53986.16 88888.00 2008-06-11 04:34:03.409 163 17459.75 18.22 53986.22 88888.00 2008-06-11 04:34:03.909 163 17459.82 18.14 53986.17 88888.00 2008-06-11 04:34:04.409 163 17459.87 18.07 53986.07 88888.00 2008-06-11 04:34:04.909 163 17459.82 18.09 53986.03 88888.00 2008-06-11 04:34:05.409 163 17459.78 18.13 53986.03 88888.00 2008-06-11 04:34:05.909 163 17459.89 18.09 53986.02 88888.00 2008-06-11 04:34:06.409 163 17459.96 18.13 53986.10 88888.00 2008-06-11 04:34:06.909 163 17459.98 18.19 53986.21 88888.00 2008-06-11 04:34:07.409 163 17459.99 18.14 53986.19 88888.00 2008-06-11 04:34:07.909 163 17459.99 18.08 53986.12 88888.00 2008-06-11 04:34:08.409 163 17459.94 18.15 53986.19 88888.00 2008-06-11 04:34:08.909 163 17459.94 18.22 53986.22 88888.00 2008-06-11 04:34:09.409 163 17459.91 18.21 53986.24 88888.00 2008-06-11 04:34:09.909 163 17459.81 18.11 53986.34 88888.00 2008-06-11 04:34:10.409 163 17459.80 18.07 53986.37 88888.00 2008-06-11 04:34:10.909 163 17459.87 18.06 53986.35 88888.00 2008-06-11 04:34:11.409 163 17460.02 18.04 53986.31 88888.00 2008-06-11 04:34:11.909 163 17460.01 18.11 53986.25 88888.00 2008-06-11 04:34:12.409 163 17459.92 18.14 53986.24 88888.00 2008-06-11 04:34:12.909 163 17459.91 18.13 53986.25 88888.00 2008-06-11 04:34:13.409 163 17459.85 18.11 53986.31 88888.00 2008-06-11 04:34:13.909 163 17459.84 18.07 53986.36 88888.00 2008-06-11 04:34:14.409 163 17459.86 18.07 53986.45 88888.00 2008-06-11 04:34:14.909 163 17459.84 18.08 53986.34 88888.00 2008-06-11 04:34:15.409 163 17459.84 18.12 53986.20 88888.00 2008-06-11 04:34:15.909 163 17459.82 18.04 53986.23 88888.00 2008-06-11 04:34:16.409 163 17459.79 18.06 53986.28 88888.00 2008-06-11 04:34:16.909 163 17459.85 18.18 53986.23 88888.00 2008-06-11 04:34:17.409 163 17459.78 18.12 53986.14 88888.00 2008-06-11 04:34:17.909 163 17459.75 18.01 53986.14 88888.00 2008-06-11 04:34:18.409 163 17459.69 17.99 53986.08 88888.00 2008-06-11 04:34:18.909 163 17459.67 17.94 53986.02 88888.00 2008-06-11 04:34:19.409 163 17459.70 17.95 53986.14 88888.00 2008-06-11 04:34:19.909 163 17459.71 17.95 53986.14 88888.00 2008-06-11 04:34:20.409 163 17459.69 17.96 53986.17 88888.00 2008-06-11 04:34:20.909 163 17459.65 17.89 53986.19 88888.00 2008-06-11 04:34:21.409 163 17459.59 17.87 53986.14 88888.00 2008-06-11 04:34:21.909 163 17459.61 17.89 53986.23 88888.00 2008-06-11 04:34:22.409 163 17459.57 17.89 53986.26 88888.00 2008-06-11 04:34:22.909 163 17459.59 17.94 53986.24 88888.00 2008-06-11 04:34:23.409 163 17459.59 17.95 53986.26 88888.00 2008-06-11 04:34:23.909 163 17459.59 17.88 53986.23 88888.00 2008-06-11 04:34:24.409 163 17459.58 17.77 53986.23 88888.00 2008-06-11 04:34:24.909 163 17459.64 17.76 53986.24 88888.00 2008-06-11 04:34:25.409 163 17459.65 17.83 53986.26 88888.00 2008-06-11 04:34:25.909 163 17459.68 17.78 53986.31 88888.00 2008-06-11 04:34:26.409 163 17459.71 17.83 53986.41 88888.00 2008-06-11 04:34:26.909 163 17459.74 17.85 53986.45 88888.00 2008-06-11 04:34:27.409 163 17459.66 17.87 53986.50 88888.00 2008-06-11 04:34:27.909 163 17459.67 17.94 53986.37 88888.00 2008-06-11 04:34:28.409 163 17459.68 17.89 53986.28 88888.00 2008-06-11 04:34:28.909 163 17459.71 17.78 53986.25 88888.00 2008-06-11 04:34:29.409 163 17459.68 17.70 53986.29 88888.00 2008-06-11 04:34:29.909 163 17459.61 17.70 53986.39 88888.00 2008-06-11 04:34:30.409 163 17459.60 17.77 53986.35 88888.00 2008-06-11 04:34:30.909 163 17459.61 17.77 53986.23 88888.00 2008-06-11 04:34:31.409 163 17459.75 17.77 53986.20 88888.00 2008-06-11 04:34:31.909 163 17459.68 17.74 53986.23 88888.00 2008-06-11 04:34:32.409 163 17459.66 17.72 53986.13 88888.00 2008-06-11 04:34:32.909 163 17459.70 17.69 53986.12 88888.00 2008-06-11 04:34:33.409 163 17459.75 17.73 53986.03 88888.00 2008-06-11 04:34:33.909 163 17459.75 17.68 53985.98 88888.00 2008-06-11 04:34:34.409 163 17459.84 17.65 53986.11 88888.00 2008-06-11 04:34:34.909 163 17459.82 17.67 53986.23 88888.00 2008-06-11 04:34:35.409 163 17459.85 17.69 53986.25 88888.00 2008-06-11 04:34:35.909 163 17459.87 17.66 53986.34 88888.00 2008-06-11 04:34:36.409 163 17459.87 17.65 53986.42 88888.00 2008-06-11 04:34:36.909 163 17459.82 17.66 53986.42 88888.00 2008-06-11 04:34:37.409 163 17459.85 17.66 53986.40 88888.00 2008-06-11 04:34:37.909 163 17459.85 17.58 53986.36 88888.00 2008-06-11 04:34:38.409 163 17459.84 17.59 53986.28 88888.00 2008-06-11 04:34:38.909 163 17459.80 17.60 53986.23 88888.00 2008-06-11 04:34:39.409 163 17459.79 17.60 53986.21 88888.00 2008-06-11 04:34:39.909 163 17459.86 17.64 53986.24 88888.00 2008-06-11 04:34:40.409 163 17459.85 17.64 53986.14 88888.00 2008-06-11 04:34:40.909 163 17459.80 17.56 53986.08 88888.00 2008-06-11 04:34:41.409 163 17459.90 17.56 53986.08 88888.00 2008-06-11 04:34:41.909 163 17459.94 17.50 53986.23 88888.00 2008-06-11 04:34:42.409 163 17459.87 17.45 53986.14 88888.00 2008-06-11 04:34:42.909 163 17459.94 17.50 53986.09 88888.00 2008-06-11 04:34:43.409 163 17459.95 17.54 53986.07 88888.00 2008-06-11 04:34:43.909 163 17459.90 17.50 53986.00 88888.00 2008-06-11 04:34:44.409 163 17459.82 17.50 53986.03 88888.00 2008-06-11 04:34:44.909 163 17459.82 17.46 53985.99 88888.00 2008-06-11 04:34:45.409 163 17459.85 17.46 53985.99 88888.00 2008-06-11 04:34:45.909 163 17459.86 17.46 53986.02 88888.00 2008-06-11 04:34:46.409 163 17459.94 17.49 53986.00 88888.00 2008-06-11 04:34:46.909 163 17459.96 17.47 53986.00 88888.00 2008-06-11 04:34:47.409 163 17459.94 17.46 53986.02 88888.00 2008-06-11 04:34:47.909 163 17460.01 17.52 53986.11 88888.00 2008-06-11 04:34:48.409 163 17460.07 17.52 53986.12 88888.00 2008-06-11 04:34:48.909 163 17460.00 17.50 53986.09 88888.00 2008-06-11 04:34:49.409 163 17460.06 17.48 53986.16 88888.00 2008-06-11 04:34:49.909 163 17460.08 17.50 53986.22 88888.00 2008-06-11 04:34:50.409 163 17460.09 17.55 53986.21 88888.00 2008-06-11 04:34:50.909 163 17460.05 17.53 53986.19 88888.00 2008-06-11 04:34:51.409 163 17460.05 17.54 53986.20 88888.00 2008-06-11 04:34:51.909 163 17460.15 17.44 53986.14 88888.00 2008-06-11 04:34:52.409 163 17460.09 17.47 53986.16 88888.00 2008-06-11 04:34:52.909 163 17460.16 17.49 53986.12 88888.00 2008-06-11 04:34:53.409 163 17460.13 17.46 53986.11 88888.00 2008-06-11 04:34:53.909 163 17460.07 17.39 53986.10 88888.00 2008-06-11 04:34:54.409 163 17460.15 17.39 53986.16 88888.00 2008-06-11 04:34:54.909 163 17460.15 17.38 53986.19 88888.00 2008-06-11 04:34:55.409 163 17460.17 17.43 53986.20 88888.00 2008-06-11 04:34:55.909 163 17460.11 17.43 53986.20 88888.00 2008-06-11 04:34:56.409 163 17460.11 17.38 53986.26 88888.00 2008-06-11 04:34:56.909 163 17460.06 17.44 53986.28 88888.00 2008-06-11 04:34:57.409 163 17460.06 17.47 53986.20 88888.00 2008-06-11 04:34:57.909 163 17460.15 17.46 53986.23 88888.00 2008-06-11 04:34:58.409 163 17460.18 17.47 53986.29 88888.00 2008-06-11 04:34:58.909 163 17460.18 17.48 53986.20 88888.00 2008-06-11 04:34:59.409 163 17460.17 17.48 53986.22 88888.00 2008-06-11 04:34:59.909 163 17460.25 17.47 53986.23 88888.00 2008-06-11 04:35:00.409 163 17460.17 17.52 53986.26 88888.00 2008-06-11 04:35:00.909 163 17460.13 17.52 53986.29 88888.00 2008-06-11 04:35:01.409 163 17460.21 17.48 53986.30 88888.00 2008-06-11 04:35:01.909 163 17460.17 17.48 53986.34 88888.00 2008-06-11 04:35:02.409 163 17460.18 17.49 53986.30 88888.00 2008-06-11 04:35:02.909 163 17460.16 17.43 53986.33 88888.00 2008-06-11 04:35:03.409 163 17460.19 17.37 53986.32 88888.00 2008-06-11 04:35:03.909 163 17460.18 17.33 53986.32 88888.00 2008-06-11 04:35:04.409 163 17460.13 17.36 53986.28 88888.00 2008-06-11 04:35:04.909 163 17460.10 17.39 53986.23 88888.00 2008-06-11 04:35:05.409 163 17460.10 17.37 53986.30 88888.00 2008-06-11 04:35:05.909 163 17460.08 17.40 53986.28 88888.00 2008-06-11 04:35:06.409 163 17459.99 17.35 53986.30 88888.00 2008-06-11 04:35:06.909 163 17460.04 17.26 53986.35 88888.00 2008-06-11 04:35:07.409 163 17460.08 17.23 53986.34 88888.00 2008-06-11 04:35:07.909 163 17460.20 17.25 53986.22 88888.00 2008-06-11 04:35:08.409 163 17460.21 17.16 53986.19 88888.00 2008-06-11 04:35:08.909 163 17460.22 17.17 53986.21 88888.00 2008-06-11 04:35:09.409 163 17460.21 17.25 53986.32 88888.00 2008-06-11 04:35:09.909 163 17460.22 17.29 53986.32 88888.00 2008-06-11 04:35:10.409 163 17460.28 17.35 53986.32 88888.00 2008-06-11 04:35:10.909 163 17460.38 17.35 53986.34 88888.00 2008-06-11 04:35:11.409 163 17460.27 17.34 53986.33 88888.00 2008-06-11 04:35:11.909 163 17460.30 17.25 53986.39 88888.00 2008-06-11 04:35:12.409 163 17460.38 17.24 53986.32 88888.00 2008-06-11 04:35:12.909 163 17460.45 17.19 53986.33 88888.00 2008-06-11 04:35:13.409 163 17460.43 17.25 53986.26 88888.00 2008-06-11 04:35:13.909 163 17460.41 17.28 53986.17 88888.00 2008-06-11 04:35:14.409 163 17460.45 17.28 53986.05 88888.00 2008-06-11 04:35:14.909 163 17460.40 17.24 53986.08 88888.00 2008-06-11 04:35:15.409 163 17460.40 17.17 53986.11 88888.00 2008-06-11 04:35:15.909 163 17460.41 17.17 53986.12 88888.00 2008-06-11 04:35:16.409 163 17460.39 17.23 53986.08 88888.00 2008-06-11 04:35:16.909 163 17460.42 17.23 53986.06 88888.00 2008-06-11 04:35:17.409 163 17460.36 17.17 53986.07 88888.00 2008-06-11 04:35:17.909 163 17460.31 17.16 53986.02 88888.00 2008-06-11 04:35:18.409 163 17460.30 17.16 53986.08 88888.00 2008-06-11 04:35:18.909 163 17460.30 17.13 53986.09 88888.00 2008-06-11 04:35:19.409 163 17460.39 17.14 53986.08 88888.00 2008-06-11 04:35:19.909 163 17460.47 17.13 53985.99 88888.00 2008-06-11 04:35:20.409 163 17460.41 17.10 53985.94 88888.00 2008-06-11 04:35:20.909 163 17460.43 17.13 53986.05 88888.00 2008-06-11 04:35:21.409 163 17460.49 17.15 53986.08 88888.00 2008-06-11 04:35:21.909 163 17460.51 17.17 53986.00 88888.00 2008-06-11 04:35:22.409 163 17460.47 17.20 53985.94 88888.00 2008-06-11 04:35:22.909 163 17460.47 17.16 53985.89 88888.00 2008-06-11 04:35:23.409 163 17460.48 17.17 53985.98 88888.00 2008-06-11 04:35:23.909 163 17460.49 17.16 53986.03 88888.00 2008-06-11 04:35:24.409 163 17460.55 17.17 53986.05 88888.00 2008-06-11 04:35:24.909 163 17460.57 17.25 53986.06 88888.00 2008-06-11 04:35:25.409 163 17460.60 17.28 53986.08 88888.00 2008-06-11 04:35:25.909 163 17460.60 17.20 53986.11 88888.00 2008-06-11 04:35:26.409 163 17460.64 17.09 53986.12 88888.00 2008-06-11 04:35:26.909 163 17460.76 17.06 53986.08 88888.00 2008-06-11 04:35:27.409 163 17460.72 17.07 53985.96 88888.00 2008-06-11 04:35:27.909 163 17460.71 17.17 53985.88 88888.00 2008-06-11 04:35:28.409 163 17460.73 17.21 53985.86 88888.00 2008-06-11 04:35:28.909 163 17460.78 17.17 53985.88 88888.00 2008-06-11 04:35:29.409 163 17460.79 17.14 53985.88 88888.00 2008-06-11 04:35:29.909 163 17460.82 17.04 53985.95 88888.00 2008-06-11 04:35:30.409 163 17460.87 17.07 53985.90 88888.00 2008-06-11 04:35:30.909 163 17460.84 17.08 53985.91 88888.00 2008-06-11 04:35:31.409 163 17460.88 17.10 53985.80 88888.00 2008-06-11 04:35:31.909 163 17460.87 17.10 53985.87 88888.00 2008-06-11 04:35:32.409 163 17460.91 17.07 53986.02 88888.00 2008-06-11 04:35:32.909 163 17460.81 17.14 53986.01 88888.00 2008-06-11 04:35:33.409 163 17460.84 17.16 53986.02 88888.00 2008-06-11 04:35:33.909 163 17460.84 17.13 53985.96 88888.00 2008-06-11 04:35:34.409 163 17460.84 17.16 53985.96 88888.00 2008-06-11 04:35:34.909 163 17460.82 17.16 53985.97 88888.00 2008-06-11 04:35:35.409 163 17460.82 17.16 53985.97 88888.00 2008-06-11 04:35:35.909 163 17460.83 17.21 53985.86 88888.00 2008-06-11 04:35:36.409 163 17460.94 17.16 53985.88 88888.00 2008-06-11 04:35:36.909 163 17460.89 17.20 53985.96 88888.00 2008-06-11 04:35:37.409 163 17460.91 17.24 53986.06 88888.00 2008-06-11 04:35:37.909 163 17460.84 17.19 53986.06 88888.00 2008-06-11 04:35:38.409 163 17460.91 17.16 53986.05 88888.00 2008-06-11 04:35:38.909 163 17460.99 17.19 53986.08 88888.00 2008-06-11 04:35:39.409 163 17460.98 17.18 53986.11 88888.00 2008-06-11 04:35:39.909 163 17460.93 17.20 53986.06 88888.00 2008-06-11 04:35:40.409 163 17460.90 17.23 53986.06 88888.00 2008-06-11 04:35:40.909 163 17460.93 17.21 53986.16 88888.00 2008-06-11 04:35:41.409 163 17460.96 17.25 53986.19 88888.00 2008-06-11 04:35:41.909 163 17461.03 17.23 53986.11 88888.00 2008-06-11 04:35:42.409 163 17461.04 17.16 53986.06 88888.00 2008-06-11 04:35:42.909 163 17461.02 17.16 53986.18 88888.00 2008-06-11 04:35:43.409 163 17461.01 17.09 53986.12 88888.00 2008-06-11 04:35:43.909 163 17461.01 17.08 53986.14 88888.00 2008-06-11 04:35:44.409 163 17461.05 17.14 53986.12 88888.00 2008-06-11 04:35:44.909 163 17461.10 17.14 53985.96 88888.00 2008-06-11 04:35:45.409 163 17461.02 17.18 53985.84 88888.00 2008-06-11 04:35:45.909 163 17461.11 17.24 53985.87 88888.00 2008-06-11 04:35:46.409 163 17461.20 17.29 53985.81 88888.00 2008-06-11 04:35:46.909 163 17461.19 17.23 53985.85 88888.00 2008-06-11 04:35:47.409 163 17461.13 17.20 53985.85 88888.00 2008-06-11 04:35:47.909 163 17461.10 17.20 53985.87 88888.00 2008-06-11 04:35:48.409 163 17461.17 17.23 53985.87 88888.00 2008-06-11 04:35:48.909 163 17461.19 17.26 53985.91 88888.00 2008-06-11 04:35:49.409 163 17461.27 17.23 53985.89 88888.00 2008-06-11 04:35:49.909 163 17461.20 17.19 53985.81 88888.00 2008-06-11 04:35:50.409 163 17461.14 17.23 53985.88 88888.00 2008-06-11 04:35:50.909 163 17461.11 17.23 53985.97 88888.00 2008-06-11 04:35:51.409 163 17461.14 17.21 53985.91 88888.00 2008-06-11 04:35:51.909 163 17461.09 17.25 53985.85 88888.00 2008-06-11 04:35:52.409 163 17461.20 17.25 53985.88 88888.00 2008-06-11 04:35:52.909 163 17461.21 17.20 53985.89 88888.00 2008-06-11 04:35:53.409 163 17461.18 17.28 53985.91 88888.00 2008-06-11 04:35:53.909 163 17461.14 17.26 53985.98 88888.00 2008-06-11 04:35:54.409 163 17461.10 17.20 53986.02 88888.00 2008-06-11 04:35:54.909 163 17461.10 17.23 53986.09 88888.00 2008-06-11 04:35:55.409 163 17461.09 17.18 53985.98 88888.00 2008-06-11 04:35:55.909 163 17461.08 17.25 53985.94 88888.00 2008-06-11 04:35:56.409 163 17461.08 17.26 53985.90 88888.00 2008-06-11 04:35:56.909 163 17461.07 17.31 53985.92 88888.00 2008-06-11 04:35:57.409 163 17461.18 17.26 53985.92 88888.00 2008-06-11 04:35:57.909 163 17461.27 17.19 53985.94 88888.00 2008-06-11 04:35:58.409 163 17461.23 17.16 53985.85 88888.00 2008-06-11 04:35:58.909 163 17461.28 17.18 53985.83 88888.00 2008-06-11 04:35:59.409 163 17461.27 17.20 53985.81 88888.00 2008-06-11 04:35:59.909 163 17461.21 17.23 53985.92 88888.00 2008-06-11 04:36:00.409 163 17461.20 17.26 53985.86 88888.00 2008-06-11 04:36:00.909 163 17461.19 17.26 53985.84 88888.00 2008-06-11 04:36:01.409 163 17461.24 17.31 53985.89 88888.00 2008-06-11 04:36:01.909 163 17461.31 17.28 53985.92 88888.00 2008-06-11 04:36:02.409 163 17461.22 17.19 53985.96 88888.00 2008-06-11 04:36:02.909 163 17461.12 17.13 53985.90 88888.00 2008-06-11 04:36:03.409 163 17461.07 17.16 53985.89 88888.00 2008-06-11 04:36:03.909 163 17461.12 17.21 53985.94 88888.00 2008-06-11 04:36:04.409 163 17461.20 17.25 53985.95 88888.00 2008-06-11 04:36:04.909 163 17461.19 17.28 53985.97 88888.00 2008-06-11 04:36:05.409 163 17461.14 17.27 53986.06 88888.00 2008-06-11 04:36:05.909 163 17461.20 17.24 53986.17 88888.00 2008-06-11 04:36:06.409 163 17461.17 17.34 53986.18 88888.00 2008-06-11 04:36:06.909 163 17461.22 17.42 53986.16 88888.00 2008-06-11 04:36:07.409 163 17461.32 17.35 53986.19 88888.00 2008-06-11 04:36:07.909 163 17461.33 17.26 53986.08 88888.00 2008-06-11 04:36:08.409 163 17461.29 17.24 53986.05 88888.00 2008-06-11 04:36:08.909 163 17461.22 17.28 53986.02 88888.00 2008-06-11 04:36:09.409 163 17461.23 17.27 53986.07 88888.00 2008-06-11 04:36:09.909 163 17461.25 17.29 53986.13 88888.00 2008-06-11 04:36:10.409 163 17461.32 17.26 53986.13 88888.00 2008-06-11 04:36:10.909 163 17461.22 17.30 53986.16 88888.00 2008-06-11 04:36:11.409 163 17461.30 17.30 53986.13 88888.00 2008-06-11 04:36:11.909 163 17461.37 17.27 53986.14 88888.00 2008-06-11 04:36:12.409 163 17461.35 17.19 53986.20 88888.00 2008-06-11 04:36:12.909 163 17461.45 17.19 53986.13 88888.00 2008-06-11 04:36:13.409 163 17461.45 17.20 53986.18 88888.00 2008-06-11 04:36:13.909 163 17461.39 17.19 53986.17 88888.00 2008-06-11 04:36:14.409 163 17461.35 17.19 53986.17 88888.00 2008-06-11 04:36:14.909 163 17461.42 17.26 53986.07 88888.00 2008-06-11 04:36:15.409 163 17461.39 17.26 53986.13 88888.00 2008-06-11 04:36:15.909 163 17461.31 17.24 53986.26 88888.00 2008-06-11 04:36:16.409 163 17461.23 17.23 53986.17 88888.00 2008-06-11 04:36:16.909 163 17461.27 17.18 53986.17 88888.00 2008-06-11 04:36:17.409 163 17461.42 17.13 53986.17 88888.00 2008-06-11 04:36:17.909 163 17461.44 17.08 53986.13 88888.00 2008-06-11 04:36:18.409 163 17461.34 16.98 53986.18 88888.00 2008-06-11 04:36:18.909 163 17461.39 16.98 53986.12 88888.00 2008-06-11 04:36:19.409 163 17461.39 17.05 53986.12 88888.00 2008-06-11 04:36:19.909 163 17461.42 17.09 53986.13 88888.00 2008-06-11 04:36:20.409 163 17461.42 17.10 53986.12 88888.00 2008-06-11 04:36:20.909 163 17461.35 17.06 53986.14 88888.00 2008-06-11 04:36:21.409 163 17461.24 17.04 53986.20 88888.00 2008-06-11 04:36:21.909 163 17461.19 16.96 53986.19 88888.00 2008-06-11 04:36:22.409 163 17461.37 16.95 53986.07 88888.00 2008-06-11 04:36:22.909 163 17461.44 16.95 53985.97 88888.00 2008-06-11 04:36:23.409 163 17461.47 16.96 53985.98 88888.00 2008-06-11 04:36:23.909 163 17461.52 17.00 53986.11 88888.00 2008-06-11 04:36:24.409 163 17461.50 17.00 53986.13 88888.00 2008-06-11 04:36:24.909 163 17461.51 17.04 53986.20 88888.00 2008-06-11 04:36:25.406 163 17461.50 17.03 53986.20 88888.00 2008-06-11 04:36:25.906 163 17461.49 17.03 53986.22 88888.00 2008-06-11 04:36:26.406 163 17461.45 17.03 53986.16 88888.00 2008-06-11 04:36:26.906 163 17461.42 17.05 53986.13 88888.00 2008-06-11 04:36:27.406 163 17461.47 17.00 53986.21 88888.00 2008-06-11 04:36:27.906 163 17461.52 16.97 53986.20 88888.00 2008-06-11 04:36:28.406 163 17461.50 17.00 53986.16 88888.00 2008-06-11 04:36:28.906 163 17461.48 17.04 53986.21 88888.00 2008-06-11 04:36:29.406 163 17461.43 17.04 53986.29 88888.00 2008-06-11 04:36:29.906 163 17461.38 17.08 53986.22 88888.00 2008-06-11 04:36:30.406 163 17461.37 17.09 53986.19 88888.00 2008-06-11 04:36:30.906 163 17461.38 17.04 53986.20 88888.00 2008-06-11 04:36:31.406 163 17461.32 17.00 53986.29 88888.00 2008-06-11 04:36:31.906 163 17461.30 17.00 53986.18 88888.00 2008-06-11 04:36:32.406 163 17461.35 16.97 53986.14 88888.00 2008-06-11 04:36:32.906 163 17461.42 16.96 53986.21 88888.00 2008-06-11 04:36:33.406 163 17461.39 17.03 53986.22 88888.00 2008-06-11 04:36:33.906 163 17461.38 16.97 53986.18 88888.00 2008-06-11 04:36:34.406 163 17461.38 16.96 53986.11 88888.00 2008-06-11 04:36:34.906 163 17461.35 16.95 53986.10 88888.00 2008-06-11 04:36:35.406 163 17461.38 16.90 53986.06 88888.00 2008-06-11 04:36:35.906 163 17461.38 16.80 53986.11 88888.00 2008-06-11 04:36:36.406 163 17461.32 16.80 53986.06 88888.00 2008-06-11 04:36:36.906 163 17461.32 16.89 53986.14 88888.00 2008-06-11 04:36:37.406 163 17461.31 16.89 53986.16 88888.00 2008-06-11 04:36:37.906 163 17461.30 16.85 53986.06 88888.00 2008-06-11 04:36:38.406 163 17461.30 16.86 53986.02 88888.00 2008-06-11 04:36:38.906 163 17461.27 16.89 53986.16 88888.00 2008-06-11 04:36:39.406 163 17461.13 16.87 53986.31 88888.00 2008-06-11 04:36:39.906 163 17461.18 16.84 53986.30 88888.00 2008-06-11 04:36:40.406 163 17461.18 16.85 53986.29 88888.00 2008-06-11 04:36:40.906 163 17461.19 16.81 53986.31 88888.00 2008-06-11 04:36:41.406 163 17461.19 16.81 53986.29 88888.00 2008-06-11 04:36:41.906 163 17461.20 16.87 53986.22 88888.00 2008-06-11 04:36:42.406 163 17461.22 16.91 53986.19 88888.00 2008-06-11 04:36:42.906 163 17461.21 16.91 53986.23 88888.00 2008-06-11 04:36:43.406 163 17461.12 16.89 53986.26 88888.00 2008-06-11 04:36:43.906 163 17461.15 16.82 53986.25 88888.00 2008-06-11 04:36:44.406 163 17461.25 16.81 53986.30 88888.00 2008-06-11 04:36:44.906 163 17461.25 16.80 53986.34 88888.00 2008-06-11 04:36:45.406 163 17461.25 16.81 53986.25 88888.00 2008-06-11 04:36:45.906 163 17461.28 16.86 53986.14 88888.00 2008-06-11 04:36:46.406 163 17461.23 16.89 53986.12 88888.00 2008-06-11 04:36:46.906 163 17461.28 16.96 53986.03 88888.00 2008-06-11 04:36:47.406 163 17461.28 16.99 53986.12 88888.00 2008-06-11 04:36:47.906 163 17461.24 16.92 53986.24 88888.00 2008-06-11 04:36:48.406 163 17461.20 16.90 53986.16 88888.00 2008-06-11 04:36:48.906 163 17461.23 16.87 53986.19 88888.00 2008-06-11 04:36:49.406 163 17461.24 16.84 53986.26 88888.00 2008-06-11 04:36:49.906 163 17461.28 16.91 53986.21 88888.00 2008-06-11 04:36:50.406 163 17461.22 16.91 53986.21 88888.00 2008-06-11 04:36:50.906 163 17461.18 16.89 53986.34 88888.00 2008-06-11 04:36:51.406 163 17461.17 16.90 53986.42 88888.00 2008-06-11 04:36:51.906 163 17461.22 16.89 53986.35 88888.00 2008-06-11 04:36:52.406 163 17461.23 16.95 53986.32 88888.00 2008-06-11 04:36:52.906 163 17461.21 16.96 53986.22 88888.00 2008-06-11 04:36:53.406 163 17461.23 16.98 53986.24 88888.00 2008-06-11 04:36:53.906 163 17461.25 16.97 53986.22 88888.00 2008-06-11 04:36:54.406 163 17461.30 16.95 53986.28 88888.00 2008-06-11 04:36:54.906 163 17461.25 16.96 53986.24 88888.00 2008-06-11 04:36:55.406 163 17461.23 16.98 53986.14 88888.00 2008-06-11 04:36:55.906 163 17461.21 16.98 53986.17 88888.00 2008-06-11 04:36:56.406 163 17461.27 16.91 53986.24 88888.00 2008-06-11 04:36:56.906 163 17461.22 16.85 53986.24 88888.00 2008-06-11 04:36:57.406 163 17461.18 16.84 53986.33 88888.00 2008-06-11 04:36:57.906 163 17461.11 16.79 53986.37 88888.00 2008-06-11 04:36:58.406 163 17461.19 16.87 53986.35 88888.00 2008-06-11 04:36:58.906 163 17461.14 16.97 53986.41 88888.00 2008-06-11 04:36:59.406 163 17461.14 16.98 53986.40 88888.00 2008-06-11 04:36:59.906 163 17461.20 16.94 53986.37 88888.00 2008-06-11 04:37:00.406 163 17461.09 16.91 53986.31 88888.00 2008-06-11 04:37:00.906 163 17461.04 16.96 53986.20 88888.00 2008-06-11 04:37:01.406 163 17461.03 16.96 53986.34 88888.00 2008-06-11 04:37:01.906 163 17461.03 16.94 53986.30 88888.00 2008-06-11 04:37:02.406 163 17461.04 16.97 53986.35 88888.00 2008-06-11 04:37:02.906 163 17461.14 16.98 53986.34 88888.00 2008-06-11 04:37:03.406 163 17461.03 16.92 53986.36 88888.00 2008-06-11 04:37:03.906 163 17461.08 16.91 53986.40 88888.00 2008-06-11 04:37:04.406 163 17461.15 16.94 53986.40 88888.00 2008-06-11 04:37:04.906 163 17461.15 16.89 53986.23 88888.00 2008-06-11 04:37:05.406 163 17461.09 16.88 53986.24 88888.00 2008-06-11 04:37:05.906 163 17461.13 16.81 53986.23 88888.00 2008-06-11 04:37:06.406 163 17461.17 16.79 53986.20 88888.00 2008-06-11 04:37:06.906 163 17461.19 16.80 53986.10 88888.00 2008-06-11 04:37:07.406 163 17461.18 16.79 53986.13 88888.00 2008-06-11 04:37:07.906 163 17461.12 16.80 53986.18 88888.00 2008-06-11 04:37:08.406 163 17461.19 16.87 53986.24 88888.00 2008-06-11 04:37:08.906 163 17461.20 16.91 53986.24 88888.00 2008-06-11 04:37:09.406 163 17461.30 16.87 53986.22 88888.00 2008-06-11 04:37:09.906 163 17461.18 16.88 53986.21 88888.00 2008-06-11 04:37:10.406 163 17461.05 16.82 53986.23 88888.00 2008-06-11 04:37:10.906 163 17461.08 16.80 53986.25 88888.00 2008-06-11 04:37:11.406 163 17461.15 16.89 53986.29 88888.00 2008-06-11 04:37:11.906 163 17461.23 16.82 53986.29 88888.00 2008-06-11 04:37:12.406 163 17461.27 16.82 53986.35 88888.00 2008-06-11 04:37:12.906 163 17461.18 16.95 53986.29 88888.00 2008-06-11 04:37:13.406 163 17461.12 16.97 53986.28 88888.00 2008-06-11 04:37:13.906 163 17461.10 16.91 53986.29 88888.00 2008-06-11 04:37:14.406 163 17461.08 16.84 53986.28 88888.00 2008-06-11 04:37:14.906 163 17461.04 16.78 53986.30 88888.00 2008-06-11 04:37:15.406 163 17460.99 16.74 53986.29 88888.00 2008-06-11 04:37:15.906 163 17461.00 16.77 53986.35 88888.00 2008-06-11 04:37:16.406 163 17461.05 16.81 53986.40 88888.00 2008-06-11 04:37:16.906 163 17461.10 16.76 53986.36 88888.00 2008-06-11 04:37:17.406 163 17461.11 16.77 53986.44 88888.00 2008-06-11 04:37:17.906 163 17461.03 16.74 53986.30 88888.00 2008-06-11 04:37:18.406 163 17461.04 16.77 53986.31 88888.00 2008-06-11 04:37:18.906 163 17461.05 16.70 53986.35 88888.00 2008-06-11 04:37:19.406 163 17461.00 16.72 53986.30 88888.00 2008-06-11 04:37:19.906 163 17461.02 16.67 53986.23 88888.00 2008-06-11 04:37:20.406 163 17461.11 16.62 53986.26 88888.00 2008-06-11 04:37:20.906 163 17461.17 16.62 53986.26 88888.00 2008-06-11 04:37:21.406 163 17461.10 16.57 53986.19 88888.00 2008-06-11 04:37:21.906 163 17461.03 16.59 53986.24 88888.00 2008-06-11 04:37:22.406 163 17460.98 16.60 53986.22 88888.00 2008-06-11 04:37:22.906 163 17461.03 16.57 53986.23 88888.00 2008-06-11 04:37:23.406 163 17461.00 16.60 53986.25 88888.00 2008-06-11 04:37:23.906 163 17460.96 16.59 53986.21 88888.00 2008-06-11 04:37:24.406 163 17461.00 16.55 53986.25 88888.00 2008-06-11 04:37:24.906 163 17461.01 16.57 53986.31 88888.00 2008-06-11 04:37:25.406 163 17461.08 16.55 53986.34 88888.00 2008-06-11 04:37:25.906 163 17461.08 16.46 53986.31 88888.00 2008-06-11 04:37:26.406 163 17461.02 16.46 53986.31 88888.00 2008-06-11 04:37:26.906 163 17460.98 16.48 53986.33 88888.00 2008-06-11 04:37:27.406 163 17461.00 16.52 53986.30 88888.00 2008-06-11 04:37:27.906 163 17460.90 16.53 53986.30 88888.00 2008-06-11 04:37:28.406 163 17460.92 16.46 53986.16 88888.00 2008-06-11 04:37:28.906 163 17461.00 16.46 53986.16 88888.00 2008-06-11 04:37:29.406 163 17461.07 16.45 53986.19 88888.00 2008-06-11 04:37:29.906 163 17460.97 16.48 53986.20 88888.00 2008-06-11 04:37:30.406 163 17461.02 16.45 53986.23 88888.00 2008-06-11 04:37:30.906 163 17460.93 16.45 53986.33 88888.00 2008-06-11 04:37:31.406 163 17460.91 16.33 53986.35 88888.00 2008-06-11 04:37:31.906 163 17460.86 16.30 53986.26 88888.00 2008-06-11 04:37:32.406 163 17460.79 16.37 53986.32 88888.00 2008-06-11 04:37:32.906 163 17460.74 16.41 53986.37 88888.00 2008-06-11 04:37:33.406 163 17460.76 16.40 53986.41 88888.00 2008-06-11 04:37:33.906 163 17460.83 16.41 53986.41 88888.00 2008-06-11 04:37:34.406 163 17460.90 16.43 53986.42 88888.00 2008-06-11 04:37:34.906 163 17460.82 16.42 53986.42 88888.00 2008-06-11 04:37:35.406 163 17460.87 16.35 53986.44 88888.00 2008-06-11 04:37:35.906 163 17460.83 16.38 53986.46 88888.00 2008-06-11 04:37:36.406 163 17460.77 16.35 53986.37 88888.00 2008-06-11 04:37:36.906 163 17460.86 16.36 53986.37 88888.00 2008-06-11 04:37:37.406 163 17460.83 16.35 53986.30 88888.00 2008-06-11 04:37:37.906 163 17460.76 16.32 53986.36 88888.00 2008-06-11 04:37:38.406 163 17460.76 16.33 53986.39 88888.00 2008-06-11 04:37:38.906 163 17460.76 16.32 53986.37 88888.00 2008-06-11 04:37:39.406 163 17460.80 16.28 53986.40 88888.00 2008-06-11 04:37:39.906 163 17460.79 16.31 53986.31 88888.00 2008-06-11 04:37:40.406 163 17460.81 16.29 53986.40 88888.00 2008-06-11 04:37:40.906 163 17460.84 16.25 53986.40 88888.00 2008-06-11 04:37:41.406 163 17460.83 16.25 53986.37 88888.00 2008-06-11 04:37:41.906 163 17460.80 16.25 53986.43 88888.00 2008-06-11 04:37:42.406 163 17460.76 16.26 53986.50 88888.00 2008-06-11 04:37:42.906 163 17460.69 16.19 53986.40 88888.00 2008-06-11 04:37:43.406 163 17460.67 16.17 53986.36 88888.00 2008-06-11 04:37:43.906 163 17460.76 16.18 53986.31 88888.00 2008-06-11 04:37:44.406 163 17460.78 16.19 53986.30 88888.00 2008-06-11 04:37:44.906 163 17460.74 16.18 53986.41 88888.00 2008-06-11 04:37:45.406 163 17460.76 16.16 53986.45 88888.00 2008-06-11 04:37:45.906 163 17460.77 16.14 53986.40 88888.00 2008-06-11 04:37:46.406 163 17460.74 16.13 53986.40 88888.00 2008-06-11 04:37:46.906 163 17460.70 16.10 53986.33 88888.00 2008-06-11 04:37:47.406 163 17460.71 16.07 53986.33 88888.00 2008-06-11 04:37:47.906 163 17460.70 16.01 53986.39 88888.00 2008-06-11 04:37:48.406 163 17460.77 16.03 53986.35 88888.00 2008-06-11 04:37:48.906 163 17460.83 16.01 53986.35 88888.00 2008-06-11 04:37:49.406 163 17460.83 16.06 53986.36 88888.00 2008-06-11 04:37:49.906 163 17460.86 16.10 53986.41 88888.00 2008-06-11 04:37:50.406 163 17460.82 16.04 53986.45 88888.00 2008-06-11 04:37:50.906 163 17460.78 15.98 53986.46 88888.00 2008-06-11 04:37:51.406 163 17460.81 16.01 53986.34 88888.00 2008-06-11 04:37:51.906 163 17460.74 16.04 53986.23 88888.00 2008-06-11 04:37:52.406 163 17460.82 16.00 53986.23 88888.00 2008-06-11 04:37:52.906 163 17460.92 15.94 53986.22 88888.00 2008-06-11 04:37:53.406 163 17460.86 15.97 53986.26 88888.00 2008-06-11 04:37:53.906 163 17460.76 15.98 53986.36 88888.00 2008-06-11 04:37:54.406 163 17460.74 15.98 53986.42 88888.00 2008-06-11 04:37:54.906 163 17460.78 15.88 53986.40 88888.00 2008-06-11 04:37:55.406 163 17460.79 15.93 53986.40 88888.00 2008-06-11 04:37:55.906 163 17460.78 15.92 53986.40 88888.00 2008-06-11 04:37:56.406 163 17460.74 15.91 53986.46 88888.00 2008-06-11 04:37:56.906 163 17460.81 15.90 53986.47 88888.00 2008-06-11 04:37:57.406 163 17460.87 15.84 53986.42 88888.00 2008-06-11 04:37:57.906 163 17460.86 15.79 53986.34 88888.00 2008-06-11 04:37:58.406 163 17460.81 15.77 53986.29 88888.00 2008-06-11 04:37:58.906 163 17460.74 15.75 53986.29 88888.00 2008-06-11 04:37:59.406 163 17460.81 15.81 53986.28 88888.00 2008-06-11 04:37:59.906 163 17460.78 15.82 53986.30 88888.00 2008-06-11 04:38:00.406 163 17460.74 15.82 53986.31 88888.00 2008-06-11 04:38:00.906 163 17460.63 15.79 53986.32 88888.00 2008-06-11 04:38:01.406 163 17460.61 15.72 53986.39 88888.00 2008-06-11 04:38:01.906 163 17460.64 15.71 53986.41 88888.00 2008-06-11 04:38:02.406 163 17460.52 15.67 53986.45 88888.00 2008-06-11 04:38:02.906 163 17460.52 15.64 53986.39 88888.00 2008-06-11 04:38:03.406 163 17460.53 15.64 53986.34 88888.00 2008-06-11 04:38:03.906 163 17460.58 15.58 53986.36 88888.00 2008-06-11 04:38:04.406 163 17460.50 15.59 53986.42 88888.00 2008-06-11 04:38:04.906 163 17460.43 15.61 53986.39 88888.00 2008-06-11 04:38:05.406 163 17460.46 15.64 53986.40 88888.00 2008-06-11 04:38:05.906 163 17460.47 15.61 53986.39 88888.00 2008-06-11 04:38:06.406 163 17460.39 15.63 53986.37 88888.00 2008-06-11 04:38:06.906 163 17460.46 15.58 53986.44 88888.00 2008-06-11 04:38:07.406 163 17460.50 15.54 53986.41 88888.00 2008-06-11 04:38:07.906 163 17460.53 15.58 53986.32 88888.00 2008-06-11 04:38:08.406 163 17460.49 15.54 53986.24 88888.00 2008-06-11 04:38:08.906 163 17460.46 15.57 53986.19 88888.00 2008-06-11 04:38:09.406 163 17460.43 15.57 53986.26 88888.00 2008-06-11 04:38:09.906 163 17460.39 15.52 53986.36 88888.00 2008-06-11 04:38:10.406 163 17460.51 15.44 53986.34 88888.00 2008-06-11 04:38:10.906 163 17460.52 15.34 53986.25 88888.00 2008-06-11 04:38:11.406 163 17460.48 15.39 53986.28 88888.00 2008-06-11 04:38:11.906 163 17460.56 15.39 53986.31 88888.00 2008-06-11 04:38:12.406 163 17460.51 15.38 53986.36 88888.00 2008-06-11 04:38:12.906 163 17460.46 15.33 53986.41 88888.00 2008-06-11 04:38:13.406 163 17460.51 15.30 53986.28 88888.00 2008-06-11 04:38:13.906 163 17460.37 15.24 53986.32 88888.00 2008-06-11 04:38:14.406 163 17460.35 15.29 53986.42 88888.00 2008-06-11 04:38:14.906 163 17460.37 15.34 53986.43 88888.00 2008-06-11 04:38:15.406 163 17460.29 15.34 53986.48 88888.00 2008-06-11 04:38:15.906 163 17460.30 15.33 53986.36 88888.00 2008-06-11 04:38:16.406 163 17460.32 15.28 53986.23 88888.00 2008-06-11 04:38:16.906 163 17460.31 15.31 53986.26 88888.00 2008-06-11 04:38:17.406 163 17460.38 15.39 53986.31 88888.00 2008-06-11 04:38:17.906 163 17460.26 15.38 53986.36 88888.00 2008-06-11 04:38:18.406 163 17460.15 15.31 53986.35 88888.00 2008-06-11 04:38:18.906 163 17460.10 15.35 53986.30 88888.00 2008-06-11 04:38:19.406 163 17460.10 15.33 53986.28 88888.00 2008-06-11 04:38:19.906 163 17460.09 15.28 53986.42 88888.00 2008-06-11 04:38:20.406 163 17460.15 15.30 53986.46 88888.00 2008-06-11 04:38:20.906 163 17460.16 15.34 53986.41 88888.00 2008-06-11 04:38:21.406 163 17460.16 15.35 53986.41 88888.00 2008-06-11 04:38:21.906 163 17460.13 15.33 53986.46 88888.00 2008-06-11 04:38:22.406 163 17460.11 15.32 53986.45 88888.00 2008-06-11 04:38:22.906 163 17460.19 15.24 53986.45 88888.00 2008-06-11 04:38:23.406 163 17460.26 15.25 53986.44 88888.00 2008-06-11 04:38:23.906 163 17460.25 15.20 53986.45 88888.00 2008-06-11 04:38:24.406 163 17460.25 15.22 53986.32 88888.00 2008-06-11 04:38:24.906 163 17460.25 15.23 53986.23 88888.00 2008-06-11 04:38:25.406 163 17460.29 15.18 53986.28 88888.00 2008-06-11 04:38:25.906 163 17460.38 15.11 53986.31 88888.00 2008-06-11 04:38:26.406 163 17460.37 15.05 53986.33 88888.00 2008-06-11 04:38:26.906 163 17460.27 15.06 53986.24 88888.00 2008-06-11 04:38:27.406 163 17460.16 15.11 53986.26 88888.00 2008-06-11 04:38:27.906 163 17460.18 15.08 53986.21 88888.00 2008-06-11 04:38:28.406 163 17460.23 15.10 53986.21 88888.00 2008-06-11 04:38:28.906 163 17460.27 15.12 53986.26 88888.00 2008-06-11 04:38:29.406 163 17460.23 15.11 53986.26 88888.00 2008-06-11 04:38:29.906 163 17460.25 15.16 53986.25 88888.00 2008-06-11 04:38:30.406 163 17460.26 15.14 53986.28 88888.00 2008-06-11 04:38:30.906 163 17460.25 15.11 53986.19 88888.00 2008-06-11 04:38:31.406 163 17460.21 15.11 53986.26 88888.00 2008-06-11 04:38:31.906 163 17460.26 15.14 53986.32 88888.00 2008-06-11 04:38:32.406 163 17460.21 15.12 53986.30 88888.00 2008-06-11 04:38:32.906 163 17460.27 15.09 53986.36 88888.00 2008-06-11 04:38:33.406 163 17460.29 15.03 53986.44 88888.00 2008-06-11 04:38:33.906 163 17460.26 15.11 53986.36 88888.00 2008-06-11 04:38:34.406 163 17460.27 15.21 53986.29 88888.00 2008-06-11 04:38:34.906 163 17460.32 15.18 53986.23 88888.00 2008-06-11 04:38:35.406 163 17460.28 15.19 53986.23 88888.00 2008-06-11 04:38:35.906 163 17460.30 15.20 53986.22 88888.00 2008-06-11 04:38:36.406 163 17460.29 15.23 53986.23 88888.00 2008-06-11 04:38:36.906 163 17460.33 15.22 53986.29 88888.00 2008-06-11 04:38:37.406 163 17460.38 15.24 53986.22 88888.00 2008-06-11 04:38:37.906 163 17460.31 15.28 53986.16 88888.00 2008-06-11 04:38:38.406 163 17460.26 15.25 53986.18 88888.00 2008-06-11 04:38:38.906 163 17460.35 15.22 53986.28 88888.00 2008-06-11 04:38:39.406 163 17460.23 15.19 53986.25 88888.00 2008-06-11 04:38:39.906 163 17460.19 15.23 53986.20 88888.00 2008-06-11 04:38:40.406 163 17460.23 15.32 53986.14 88888.00 2008-06-11 04:38:40.906 163 17460.28 15.29 53986.18 88888.00 2008-06-11 04:38:41.406 163 17460.49 15.28 53986.24 88888.00 2008-06-11 04:38:41.906 163 17460.53 15.32 53986.24 88888.00 2008-06-11 04:38:42.406 163 17460.55 15.34 53986.21 88888.00 2008-06-11 04:38:42.906 163 17460.43 15.33 53986.25 88888.00 2008-06-11 04:38:43.406 163 17460.40 15.35 53986.29 88888.00 2008-06-11 04:38:43.906 163 17460.42 15.31 53986.32 88888.00 2008-06-11 04:38:44.406 163 17460.43 15.34 53986.26 88888.00 2008-06-11 04:38:44.906 163 17460.50 15.34 53986.22 88888.00 2008-06-11 04:38:45.406 163 17460.47 15.44 53986.25 88888.00 2008-06-11 04:38:45.906 163 17460.53 15.49 53986.28 88888.00 2008-06-11 04:38:46.406 163 17460.59 15.41 53986.29 88888.00 2008-06-11 04:38:46.906 163 17460.56 15.40 53986.23 88888.00 2008-06-11 04:38:47.406 163 17460.56 15.48 53986.26 88888.00 2008-06-11 04:38:47.906 163 17460.48 15.45 53986.17 88888.00 2008-06-11 04:38:48.406 163 17460.41 15.41 53986.22 88888.00 2008-06-11 04:38:48.906 163 17460.48 15.44 53986.23 88888.00 2008-06-11 04:38:49.406 163 17460.48 15.51 53986.20 88888.00 2008-06-11 04:38:49.906 163 17460.52 15.48 53986.06 88888.00 2008-06-11 04:38:50.406 163 17460.67 15.49 53985.97 88888.00 2008-06-11 04:38:50.906 163 17460.68 15.50 53986.05 88888.00 2008-06-11 04:38:51.406 163 17460.71 15.47 53986.10 88888.00 2008-06-11 04:38:51.906 163 17460.58 15.52 53985.98 88888.00 2008-06-11 04:38:52.406 163 17460.60 15.53 53985.98 88888.00 2008-06-11 04:38:52.906 163 17460.76 15.53 53986.14 88888.00 2008-06-11 04:38:53.406 163 17460.78 15.57 53986.21 88888.00 2008-06-11 04:38:53.906 163 17460.80 15.57 53986.22 88888.00 2008-06-11 04:38:54.406 163 17460.73 15.58 53986.10 88888.00 2008-06-11 04:38:54.906 163 17460.69 15.53 53986.12 88888.00 2008-06-11 04:38:55.406 163 17460.79 15.54 53986.12 88888.00 2008-06-11 04:38:55.906 163 17460.80 15.57 53986.19 88888.00 2008-06-11 04:38:56.406 163 17460.72 15.53 53986.24 88888.00 2008-06-11 04:38:56.906 163 17460.73 15.53 53986.16 88888.00 2008-06-11 04:38:57.406 163 17460.78 15.60 53986.17 88888.00 2008-06-11 04:38:57.906 163 17460.76 15.67 53986.20 88888.00 2008-06-11 04:38:58.406 163 17460.82 15.68 53986.18 88888.00 2008-06-11 04:38:58.906 163 17460.79 15.60 53986.10 88888.00 2008-06-11 04:38:59.406 163 17460.83 15.60 53986.06 88888.00 2008-06-11 04:38:59.906 163 17460.73 15.61 53986.13 88888.00 2008-06-11 04:39:00.406 163 17460.66 15.60 53986.18 88888.00 2008-06-11 04:39:00.906 163 17460.63 15.63 53986.25 88888.00 2008-06-11 04:39:01.406 163 17460.68 15.69 53986.32 88888.00 2008-06-11 04:39:01.906 163 17460.76 15.65 53986.29 88888.00 2008-06-11 04:39:02.406 163 17460.69 15.63 53986.21 88888.00 2008-06-11 04:39:02.906 163 17460.66 15.62 53986.24 88888.00 2008-06-11 04:39:03.406 163 17460.69 15.63 53986.23 88888.00 2008-06-11 04:39:03.906 163 17460.68 15.64 53986.10 88888.00 2008-06-11 04:39:04.406 163 17460.67 15.69 53986.19 88888.00 2008-06-11 04:39:04.906 163 17460.55 15.70 53986.24 88888.00 2008-06-11 04:39:05.406 163 17460.58 15.68 53986.25 88888.00 2008-06-11 04:39:05.906 163 17460.63 15.67 53986.21 88888.00 2008-06-11 04:39:06.406 163 17460.48 15.63 53986.19 88888.00 2008-06-11 04:39:06.906 163 17460.55 15.62 53986.13 88888.00 2008-06-11 04:39:07.406 163 17460.56 15.68 53986.14 88888.00 2008-06-11 04:39:07.906 163 17460.55 15.71 53986.20 88888.00 2008-06-11 04:39:08.406 163 17460.55 15.73 53986.19 88888.00 2008-06-11 04:39:08.906 163 17460.51 15.75 53986.09 88888.00 2008-06-11 04:39:09.406 163 17460.61 15.72 53986.10 88888.00 2008-06-11 04:39:09.906 163 17460.64 15.77 53986.22 88888.00 2008-06-11 04:39:10.406 163 17460.60 15.83 53986.23 88888.00 2008-06-11 04:39:10.906 163 17460.71 15.73 53986.14 88888.00 2008-06-11 04:39:11.406 163 17460.74 15.70 53986.19 88888.00 2008-06-11 04:39:11.906 163 17460.63 15.77 53986.14 88888.00 2008-06-11 04:39:12.406 163 17460.57 15.69 53986.10 88888.00 2008-06-11 04:39:12.906 163 17460.50 15.69 53986.02 88888.00 2008-06-11 04:39:13.406 163 17460.52 15.78 53985.99 88888.00 2008-06-11 04:39:13.906 163 17460.56 15.78 53986.16 88888.00 2008-06-11 04:39:14.406 163 17460.56 15.71 53986.30 88888.00 2008-06-11 04:39:14.906 163 17460.46 15.70 53986.22 88888.00 2008-06-11 04:39:15.406 163 17460.48 15.65 53986.16 88888.00 2008-06-11 04:39:15.906 163 17460.51 15.65 53986.20 88888.00 2008-06-11 04:39:16.406 163 17460.48 15.71 53986.16 88888.00 2008-06-11 04:39:16.906 163 17460.42 15.61 53986.02 88888.00 2008-06-11 04:39:17.406 163 17460.38 15.65 53986.02 88888.00 2008-06-11 04:39:17.906 163 17460.45 15.67 53986.06 88888.00 2008-06-11 04:39:18.406 163 17460.43 15.70 53985.97 88888.00 2008-06-11 04:39:18.906 163 17460.49 15.74 53986.07 88888.00 2008-06-11 04:39:19.406 163 17460.38 15.73 53986.12 88888.00 2008-06-11 04:39:19.906 163 17460.43 15.82 53986.09 88888.00 2008-06-11 04:39:20.406 163 17460.57 15.81 53986.07 88888.00 2008-06-11 04:39:20.906 163 17460.55 15.71 53986.03 88888.00 2008-06-11 04:39:21.406 163 17460.56 15.65 53986.02 88888.00 2008-06-11 04:39:21.906 163 17460.57 15.70 53986.11 88888.00 2008-06-11 04:39:22.406 163 17460.50 15.70 53986.22 88888.00 2008-06-11 04:39:22.906 163 17460.46 15.72 53986.14 88888.00 2008-06-11 04:39:23.406 163 17460.51 15.74 53986.07 88888.00 2008-06-11 04:39:23.906 163 17460.48 15.71 53986.07 88888.00 2008-06-11 04:39:24.406 163 17460.46 15.63 53986.16 88888.00 2008-06-11 04:39:24.906 163 17460.52 15.64 53986.14 88888.00 2008-06-11 04:39:25.406 163 17460.47 15.65 53986.20 88888.00 2008-06-11 04:39:25.906 163 17460.48 15.62 53986.25 88888.00 2008-06-11 04:39:26.406 163 17460.55 15.64 53986.23 88888.00 2008-06-11 04:39:26.906 163 17460.53 15.71 53986.24 88888.00 2008-06-11 04:39:27.406 163 17460.59 15.68 53986.12 88888.00 2008-06-11 04:39:27.906 163 17460.57 15.69 53986.11 88888.00 2008-06-11 04:39:28.406 163 17460.61 15.71 53986.08 88888.00 2008-06-11 04:39:28.906 163 17460.66 15.64 53986.09 88888.00 2008-06-11 04:39:29.406 163 17460.70 15.70 53986.17 88888.00 2008-06-11 04:39:29.906 163 17460.71 15.71 53986.18 88888.00 2008-06-11 04:39:30.406 163 17460.77 15.63 53986.03 88888.00 2008-06-11 04:39:30.906 163 17460.67 15.60 53986.02 88888.00 2008-06-11 04:39:31.406 163 17460.60 15.63 53986.07 88888.00 2008-06-11 04:39:31.906 163 17460.68 15.60 53986.06 88888.00 2008-06-11 04:39:32.406 163 17460.68 15.62 53986.12 88888.00 2008-06-11 04:39:32.906 163 17460.57 15.68 53986.11 88888.00 2008-06-11 04:39:33.406 163 17460.62 15.72 53986.22 88888.00 2008-06-11 04:39:33.906 163 17460.67 15.68 53986.23 88888.00 2008-06-11 04:39:34.406 163 17460.63 15.71 53986.20 88888.00 2008-06-11 04:39:34.906 163 17460.63 15.74 53986.23 88888.00 2008-06-11 04:39:35.406 163 17460.51 15.79 53986.24 88888.00 2008-06-11 04:39:35.906 163 17460.56 15.77 53986.21 88888.00 2008-06-11 04:39:36.406 163 17460.63 15.77 53986.14 88888.00 2008-06-11 04:39:36.906 163 17460.60 15.77 53986.22 88888.00 2008-06-11 04:39:37.406 163 17460.62 15.80 53986.23 88888.00 2008-06-11 04:39:37.906 163 17460.69 15.79 53986.19 88888.00 2008-06-11 04:39:38.406 163 17460.66 15.69 53986.23 88888.00 2008-06-11 04:39:38.906 163 17460.64 15.69 53986.23 88888.00 2008-06-11 04:39:39.403 163 17460.67 15.73 53986.24 88888.00 2008-06-11 04:39:39.903 163 17460.73 15.67 53986.18 88888.00 2008-06-11 04:39:40.403 163 17460.77 15.65 53986.18 88888.00 2008-06-11 04:39:40.903 163 17460.80 15.71 53986.20 88888.00 2008-06-11 04:39:41.403 163 17460.69 15.78 53986.22 88888.00 2008-06-11 04:39:41.903 163 17460.62 15.77 53986.26 88888.00 2008-06-11 04:39:42.403 163 17460.62 15.86 53986.19 88888.00 2008-06-11 04:39:42.903 163 17460.48 15.88 53986.29 88888.00 2008-06-11 04:39:43.403 163 17460.46 15.91 53986.31 88888.00 2008-06-11 04:39:43.903 163 17460.55 15.94 53986.21 88888.00 2008-06-11 04:39:44.403 163 17460.50 16.02 53986.20 88888.00 2008-06-11 04:39:44.903 163 17460.41 16.01 53986.16 88888.00 2008-06-11 04:39:45.403 163 17460.42 15.92 53986.17 88888.00 2008-06-11 04:39:45.903 163 17460.45 15.89 53986.06 88888.00 2008-06-11 04:39:46.403 163 17460.39 15.93 53986.05 88888.00 2008-06-11 04:39:46.903 163 17460.38 15.90 53986.03 88888.00 2008-06-11 04:39:47.403 163 17460.36 15.87 53986.02 88888.00 2008-06-11 04:39:47.903 163 17460.26 15.86 53986.10 88888.00 2008-06-11 04:39:48.403 163 17460.28 15.82 53986.09 88888.00 2008-06-11 04:39:48.903 163 17460.25 15.82 53986.10 88888.00 2008-06-11 04:39:49.403 163 17460.32 15.83 53986.11 88888.00 2008-06-11 04:39:49.903 163 17460.31 15.80 53986.14 88888.00 2008-06-11 04:39:50.403 163 17460.27 15.81 53986.08 88888.00 2008-06-11 04:39:50.903 163 17460.29 15.87 53986.03 88888.00 2008-06-11 04:39:51.403 163 17460.35 15.96 53986.06 88888.00 2008-06-11 04:39:51.903 163 17460.20 15.98 53986.07 88888.00 2008-06-11 04:39:52.403 163 17460.22 15.92 53986.18 88888.00 2008-06-11 04:39:52.903 163 17460.28 15.91 53986.32 88888.00 2008-06-11 04:39:53.403 163 17460.25 15.97 53986.25 88888.00 2008-06-11 04:39:53.903 163 17460.20 15.99 53986.26 88888.00 2008-06-11 04:39:54.403 163 17460.18 15.98 53986.29 88888.00 2008-06-11 04:39:54.903 163 17460.12 15.94 53986.33 88888.00 2008-06-11 04:39:55.403 163 17460.15 15.94 53986.37 88888.00 2008-06-11 04:39:55.903 163 17460.08 16.01 53986.40 88888.00 2008-06-11 04:39:56.403 163 17460.04 16.02 53986.34 88888.00 2008-06-11 04:39:56.903 163 17459.96 15.97 53986.32 88888.00 2008-06-11 04:39:57.403 163 17459.96 15.94 53986.23 88888.00 2008-06-11 04:39:57.903 163 17459.97 15.94 53986.23 88888.00 2008-06-11 04:39:58.403 163 17459.91 16.01 53986.25 88888.00 2008-06-11 04:39:58.903 163 17459.97 16.06 53986.18 88888.00 2008-06-11 04:39:59.403 163 17459.86 16.04 53986.17 88888.00 2008-06-11 04:39:59.903 163 17459.94 16.11 53986.20 88888.00 2008-06-11 04:40:00.403 163 17459.82 16.18 53986.23 88888.00 2008-06-11 04:40:00.903 163 17459.79 16.19 53986.20 88888.00 2008-06-11 04:40:01.403 163 17459.77 16.14 53986.16 88888.00 2008-06-11 04:40:01.903 163 17459.71 16.10 53986.24 88888.00 2008-06-11 04:40:02.403 163 17459.77 16.09 53986.33 88888.00 2008-06-11 04:40:02.903 163 17459.82 16.07 53986.37 88888.00 2008-06-11 04:40:03.403 163 17459.80 16.19 53986.28 88888.00 2008-06-11 04:40:03.903 163 17459.84 16.22 53986.18 88888.00 2008-06-11 04:40:04.403 163 17459.85 16.26 53986.18 88888.00 2008-06-11 04:40:04.903 163 17459.82 16.26 53986.13 88888.00 2008-06-11 04:40:05.403 163 17459.84 16.28 53986.12 88888.00 2008-06-11 04:40:05.903 163 17459.74 16.23 53986.06 88888.00 2008-06-11 04:40:06.403 163 17459.76 16.36 53986.08 88888.00 2008-06-11 04:40:06.903 163 17459.75 16.38 53986.18 88888.00 2008-06-11 04:40:07.403 163 17459.77 16.37 53986.20 88888.00 2008-06-11 04:40:07.903 163 17459.72 16.45 53986.24 88888.00 2008-06-11 04:40:08.403 163 17459.75 16.53 53986.26 88888.00 2008-06-11 04:40:08.903 163 17459.76 16.53 53986.32 88888.00 2008-06-11 04:40:09.403 163 17459.74 16.59 53986.17 88888.00 2008-06-11 04:40:09.903 163 17459.74 16.61 53986.11 88888.00 2008-06-11 04:40:10.403 163 17459.69 16.67 53986.09 88888.00 2008-06-11 04:40:10.903 163 17459.67 16.72 53986.06 88888.00 2008-06-11 04:40:11.403 163 17459.66 16.74 53986.12 88888.00 2008-06-11 04:40:11.903 163 17459.65 16.79 53986.14 88888.00 2008-06-11 04:40:12.403 163 17459.69 16.81 53986.07 88888.00 2008-06-11 04:40:12.903 163 17459.75 16.84 53986.02 88888.00 2008-06-11 04:40:13.403 163 17459.77 16.82 53986.08 88888.00 2008-06-11 04:40:13.903 163 17459.70 16.97 53986.11 88888.00 2008-06-11 04:40:14.403 163 17459.65 17.00 53986.05 88888.00 2008-06-11 04:40:14.903 163 17459.66 16.98 53986.07 88888.00 2008-06-11 04:40:15.403 163 17459.76 16.98 53986.11 88888.00 2008-06-11 04:40:15.903 163 17459.72 16.98 53986.13 88888.00 2008-06-11 04:40:16.403 163 17459.68 17.03 53986.13 88888.00 2008-06-11 04:40:16.903 163 17459.62 17.09 53986.11 88888.00 2008-06-11 04:40:17.403 163 17459.65 17.13 53986.14 88888.00 2008-06-11 04:40:17.903 163 17459.62 17.07 53986.13 88888.00 2008-06-11 04:40:18.403 163 17459.54 17.08 53986.09 88888.00 2008-06-11 04:40:18.903 163 17459.51 17.13 53986.19 88888.00 2008-06-11 04:40:19.403 163 17459.58 17.14 53986.25 88888.00 2008-06-11 04:40:19.903 163 17459.58 17.19 53986.25 88888.00 2008-06-11 04:40:20.403 163 17459.62 17.23 53986.21 88888.00 2008-06-11 04:40:20.903 163 17459.62 17.19 53986.19 88888.00 2008-06-11 04:40:21.403 163 17459.59 17.28 53986.22 88888.00 2008-06-11 04:40:21.903 163 17459.61 17.36 53986.24 88888.00 2008-06-11 04:40:22.403 163 17459.67 17.44 53986.23 88888.00 2008-06-11 04:40:22.903 163 17459.74 17.44 53986.19 88888.00 2008-06-11 04:40:23.403 163 17459.75 17.47 53986.25 88888.00 2008-06-11 04:40:23.903 163 17459.70 17.55 53986.35 88888.00 2008-06-11 04:40:24.403 163 17459.62 17.56 53986.24 88888.00 2008-06-11 04:40:24.903 163 17459.62 17.59 53986.23 88888.00 2008-06-11 04:40:25.403 163 17459.61 17.59 53986.25 88888.00 2008-06-11 04:40:25.903 163 17459.61 17.57 53986.29 88888.00 2008-06-11 04:40:26.403 163 17459.61 17.58 53986.30 88888.00 2008-06-11 04:40:26.903 163 17459.64 17.64 53986.23 88888.00 2008-06-11 04:40:27.403 163 17459.66 17.62 53986.35 88888.00 2008-06-11 04:40:27.903 163 17459.64 17.66 53986.37 88888.00 2008-06-11 04:40:28.403 163 17459.66 17.75 53986.33 88888.00 2008-06-11 04:40:28.903 163 17459.68 17.75 53986.29 88888.00 2008-06-11 04:40:29.403 163 17459.75 17.75 53986.28 88888.00 2008-06-11 04:40:29.903 163 17459.67 17.68 53986.29 88888.00 2008-06-11 04:40:30.403 163 17459.71 17.63 53986.36 88888.00 2008-06-11 04:40:30.903 163 17459.71 17.64 53986.19 88888.00 2008-06-11 04:40:31.403 163 17459.74 17.62 53986.18 88888.00 2008-06-11 04:40:31.903 163 17459.67 17.68 53986.13 88888.00 2008-06-11 04:40:32.403 163 17459.60 17.72 53986.08 88888.00 2008-06-11 04:40:32.903 163 17459.64 17.65 53986.12 88888.00 2008-06-11 04:40:33.403 163 17459.67 17.59 53986.17 88888.00 2008-06-11 04:40:33.903 163 17459.56 17.64 53986.28 88888.00 2008-06-11 04:40:34.403 163 17459.66 17.66 53986.25 88888.00 2008-06-11 04:40:34.903 163 17459.77 17.59 53986.23 88888.00 2008-06-11 04:40:35.403 163 17459.79 17.52 53986.19 88888.00 2008-06-11 04:40:35.903 163 17459.81 17.45 53986.16 88888.00 2008-06-11 04:40:36.403 163 17459.80 17.50 53986.22 88888.00 2008-06-11 04:40:36.903 163 17459.74 17.50 53986.20 88888.00 2008-06-11 04:40:37.403 163 17459.72 17.47 53986.17 88888.00 2008-06-11 04:40:37.903 163 17459.68 17.53 53986.24 88888.00 2008-06-11 04:40:38.403 163 17459.70 17.49 53986.31 88888.00 2008-06-11 04:40:38.903 163 17459.76 17.39 53986.32 88888.00 2008-06-11 04:40:39.403 163 17459.72 17.36 53986.16 88888.00 2008-06-11 04:40:39.903 163 17459.71 17.43 53986.06 88888.00 2008-06-11 04:40:40.403 163 17459.68 17.43 53986.06 88888.00 2008-06-11 04:40:40.903 163 17459.61 17.42 53986.08 88888.00 2008-06-11 04:40:41.403 163 17459.70 17.38 53986.18 88888.00 2008-06-11 04:40:41.903 163 17459.85 17.35 53986.11 88888.00 2008-06-11 04:40:42.403 163 17459.89 17.34 53986.02 88888.00 2008-06-11 04:40:42.903 163 17459.79 17.30 53986.03 88888.00 2008-06-11 04:40:43.403 163 17459.72 17.26 53986.16 88888.00 2008-06-11 04:40:43.903 163 17459.70 17.18 53986.12 88888.00 2008-06-11 04:40:44.403 163 17459.75 17.15 53986.11 88888.00 2008-06-11 04:40:44.903 163 17459.87 17.16 53986.09 88888.00 2008-06-11 04:40:45.403 163 17459.88 17.14 53986.02 88888.00 2008-06-11 04:40:45.903 163 17459.86 17.07 53986.17 88888.00 2008-06-11 04:40:46.403 163 17459.79 17.06 53986.18 88888.00 2008-06-11 04:40:46.903 163 17459.85 17.08 53986.14 88888.00 2008-06-11 04:40:47.403 163 17459.92 16.95 53986.11 88888.00 2008-06-11 04:40:47.903 163 17459.96 16.92 53986.08 88888.00 2008-06-11 04:40:48.403 163 17460.00 16.89 53986.06 88888.00 2008-06-11 04:40:48.903 163 17460.00 16.88 53986.19 88888.00 2008-06-11 04:40:49.403 163 17459.98 16.80 53986.10 88888.00 2008-06-11 04:40:49.903 163 17459.82 16.79 53985.99 88888.00 2008-06-11 04:40:50.403 163 17459.78 16.72 53986.07 88888.00 2008-06-11 04:40:50.903 163 17459.80 16.68 53986.20 88888.00 2008-06-11 04:40:51.403 163 17459.81 16.66 53986.14 88888.00 2008-06-11 04:40:51.903 163 17459.84 16.64 53986.07 88888.00 2008-06-11 04:40:52.403 163 17459.86 16.59 53985.97 88888.00 2008-06-11 04:40:52.903 163 17459.82 16.51 53985.98 88888.00 2008-06-11 04:40:53.403 163 17459.88 16.47 53986.08 88888.00 2008-06-11 04:40:53.903 163 17459.82 16.41 53986.07 88888.00 2008-06-11 04:40:54.403 163 17459.78 16.36 53986.05 88888.00 2008-06-11 04:40:54.903 163 17459.78 16.33 53986.10 88888.00 2008-06-11 04:40:55.403 163 17459.80 16.30 53986.12 88888.00 2008-06-11 04:40:55.903 163 17459.79 16.28 53986.08 88888.00 2008-06-11 04:40:56.403 163 17459.82 16.21 53986.10 88888.00 2008-06-11 04:40:56.903 163 17459.88 16.13 53986.03 88888.00 2008-06-11 04:40:57.403 163 17459.88 16.06 53985.98 88888.00 2008-06-11 04:40:57.903 163 17459.89 15.98 53986.11 88888.00 2008-06-11 04:40:58.403 163 17459.88 15.96 53986.13 88888.00 2008-06-11 04:40:58.903 163 17459.94 15.93 53986.09 88888.00 2008-06-11 04:40:59.403 163 17459.98 15.89 53986.16 88888.00 2008-06-11 04:40:59.903 163 17459.94 15.77 53986.14 88888.00 2008-06-11 04:41:00.403 163 17459.87 15.73 53986.12 88888.00 2008-06-11 04:41:00.903 163 17459.88 15.70 53986.09 88888.00 2008-06-11 04:41:01.403 163 17459.82 15.59 53986.00 88888.00 2008-06-11 04:41:01.903 163 17459.92 15.55 53986.01 88888.00 2008-06-11 04:41:02.403 163 17459.94 15.50 53986.08 88888.00 2008-06-11 04:41:02.903 163 17459.92 15.50 53986.10 88888.00 2008-06-11 04:41:03.403 163 17459.87 15.43 53986.13 88888.00 2008-06-11 04:41:03.903 163 17459.94 15.38 53986.22 88888.00 2008-06-11 04:41:04.403 163 17459.99 15.36 53986.10 88888.00 2008-06-11 04:41:04.903 163 17459.94 15.30 53986.10 88888.00 2008-06-11 04:41:05.403 163 17459.92 15.25 53986.10 88888.00 2008-06-11 04:41:05.903 163 17459.91 15.24 53986.10 88888.00 2008-06-11 04:41:06.403 163 17459.81 15.10 53986.14 88888.00 2008-06-11 04:41:06.903 163 17459.82 15.02 53986.13 88888.00 2008-06-11 04:41:07.403 163 17459.81 15.02 53986.20 88888.00 2008-06-11 04:41:07.903 163 17459.76 14.96 53986.21 88888.00 2008-06-11 04:41:08.403 163 17459.75 14.90 53986.12 88888.00 2008-06-11 04:41:08.903 163 17459.79 14.79 53986.09 88888.00 2008-06-11 04:41:09.403 163 17459.76 14.72 53986.14 88888.00 2008-06-11 04:41:09.903 163 17459.69 14.67 53986.20 88888.00 2008-06-11 04:41:10.403 163 17459.67 14.65 53986.23 88888.00 2008-06-11 04:41:10.903 163 17459.59 14.63 53986.24 88888.00 2008-06-11 04:41:11.403 163 17459.56 14.57 53986.17 88888.00 2008-06-11 04:41:11.903 163 17459.47 14.60 53986.16 88888.00 2008-06-11 04:41:12.403 163 17459.44 14.62 53986.17 88888.00 2008-06-11 04:41:12.903 163 17459.44 14.58 53986.21 88888.00 2008-06-11 04:41:13.403 163 17459.37 14.56 53986.29 88888.00 2008-06-11 04:41:13.903 163 17459.24 14.43 53986.24 88888.00 2008-06-11 04:41:14.403 163 17459.19 14.40 53986.26 88888.00 2008-06-11 04:41:14.903 163 17459.16 14.40 53986.19 88888.00 2008-06-11 04:41:15.403 163 17459.15 14.40 53986.11 88888.00 2008-06-11 04:41:15.903 163 17459.14 14.32 53986.18 88888.00 2008-06-11 04:41:16.403 163 17459.15 14.31 53986.21 88888.00 2008-06-11 04:41:16.903 163 17459.13 14.32 53986.28 88888.00 2008-06-11 04:41:17.403 163 17459.04 14.28 53986.29 88888.00 2008-06-11 04:41:17.903 163 17458.93 14.24 53986.25 88888.00 2008-06-11 04:41:18.403 163 17458.83 14.24 53986.24 88888.00 2008-06-11 04:41:18.903 163 17458.80 14.19 53986.29 88888.00 2008-06-11 04:41:19.403 163 17458.82 14.22 53986.31 88888.00 2008-06-11 04:41:19.903 163 17458.76 14.28 53986.26 88888.00 2008-06-11 04:41:20.403 163 17458.78 14.21 53986.28 88888.00 2008-06-11 04:41:20.903 163 17458.74 14.21 53986.24 88888.00 2008-06-11 04:41:21.403 163 17458.68 14.22 53986.18 88888.00 2008-06-11 04:41:21.903 163 17458.58 14.25 53986.16 88888.00 2008-06-11 04:41:22.403 163 17458.65 14.23 53986.22 88888.00 2008-06-11 04:41:22.903 163 17458.65 14.13 53986.22 88888.00 2008-06-11 04:41:23.403 163 17458.62 14.06 53986.12 88888.00 2008-06-11 04:41:23.903 163 17458.57 14.09 53986.11 88888.00 2008-06-11 04:41:24.403 163 17458.52 14.16 53986.12 88888.00 2008-06-11 04:41:24.903 163 17458.49 14.21 53986.08 88888.00 2008-06-11 04:41:25.403 163 17458.47 14.22 53986.14 88888.00 2008-06-11 04:41:25.903 163 17458.43 14.22 53986.07 88888.00 2008-06-11 04:41:26.403 163 17458.37 14.27 53986.10 88888.00 2008-06-11 04:41:26.903 163 17458.39 14.27 53986.17 88888.00 2008-06-11 04:41:27.403 163 17458.42 14.23 53986.14 88888.00 2008-06-11 04:41:27.903 163 17458.42 14.17 53986.16 88888.00 2008-06-11 04:41:28.403 163 17458.32 14.27 53986.28 88888.00 2008-06-11 04:41:28.903 163 17458.23 14.41 53986.31 88888.00 2008-06-11 04:41:29.403 163 17458.22 14.45 53986.20 88888.00 2008-06-11 04:41:29.903 163 17458.17 14.43 53986.23 88888.00 2008-06-11 04:41:30.403 163 17458.11 14.45 53986.30 88888.00 2008-06-11 04:41:30.903 163 17458.03 14.42 53986.32 88888.00 2008-06-11 04:41:31.403 163 17458.04 14.42 53986.24 88888.00 2008-06-11 04:41:31.903 163 17458.07 14.48 53986.28 88888.00 2008-06-11 04:41:32.403 163 17458.09 14.52 53986.30 88888.00 2008-06-11 04:41:32.903 163 17458.00 14.61 53986.37 88888.00 2008-06-11 04:41:33.403 163 17457.96 14.63 53986.37 88888.00 2008-06-11 04:41:33.903 163 17457.98 14.69 53986.29 88888.00 2008-06-11 04:41:34.403 163 17457.92 14.71 53986.19 88888.00 2008-06-11 04:41:34.903 163 17457.90 14.74 53986.20 88888.00 2008-06-11 04:41:35.403 163 17457.84 14.77 53986.22 88888.00 2008-06-11 04:41:35.903 163 17457.92 14.86 53986.24 88888.00 2008-06-11 04:41:36.403 163 17457.88 14.85 53986.18 88888.00 2008-06-11 04:41:36.903 163 17457.85 14.90 53986.23 88888.00 2008-06-11 04:41:37.403 163 17457.86 14.85 53986.25 88888.00 2008-06-11 04:41:37.903 163 17457.81 14.93 53986.24 88888.00 2008-06-11 04:41:38.403 163 17457.73 15.04 53986.26 88888.00 2008-06-11 04:41:38.903 163 17457.74 15.13 53986.21 88888.00 2008-06-11 04:41:39.403 163 17457.76 15.11 53986.14 88888.00 2008-06-11 04:41:39.903 163 17457.78 15.24 53986.10 88888.00 2008-06-11 04:41:40.403 163 17457.70 15.35 53986.12 88888.00 2008-06-11 04:41:40.903 163 17457.74 15.40 53986.23 88888.00 2008-06-11 04:41:41.403 163 17457.73 15.43 53986.35 88888.00 2008-06-11 04:41:41.903 163 17457.62 15.53 53986.33 88888.00 2008-06-11 04:41:42.403 163 17457.53 15.58 53986.33 88888.00 2008-06-11 04:41:42.903 163 17457.52 15.59 53986.35 88888.00 2008-06-11 04:41:43.403 163 17457.52 15.64 53986.30 88888.00 2008-06-11 04:41:43.903 163 17457.54 15.78 53986.29 88888.00 2008-06-11 04:41:44.403 163 17457.52 15.86 53986.25 88888.00 2008-06-11 04:41:44.903 163 17457.54 15.92 53986.20 88888.00 2008-06-11 04:41:45.403 163 17457.56 15.96 53986.24 88888.00 2008-06-11 04:41:45.903 163 17457.61 16.08 53986.19 88888.00 2008-06-11 04:41:46.403 163 17457.54 16.16 53986.11 88888.00 2008-06-11 04:41:46.903 163 17457.45 16.18 53986.20 88888.00 2008-06-11 04:41:47.403 163 17457.58 16.29 53986.23 88888.00 2008-06-11 04:41:47.903 163 17457.54 16.37 53986.23 88888.00 2008-06-11 04:41:48.403 163 17457.50 16.41 53986.22 88888.00 2008-06-11 04:41:48.903 163 17457.45 16.46 53986.24 88888.00 2008-06-11 04:41:49.403 163 17457.39 16.56 53986.21 88888.00 2008-06-11 04:41:49.903 163 17457.35 16.58 53986.19 88888.00 2008-06-11 04:41:50.403 163 17457.55 16.61 53986.25 88888.00 2008-06-11 04:41:50.903 163 17457.61 16.58 53986.21 88888.00 2008-06-11 04:41:51.403 163 17457.52 16.64 53986.22 88888.00 2008-06-11 04:41:51.903 163 17457.53 16.72 53986.11 88888.00 2008-06-11 04:41:52.403 163 17457.54 16.77 53986.08 88888.00 2008-06-11 04:41:52.903 163 17457.53 16.80 53986.02 88888.00 2008-06-11 04:41:53.403 163 17457.54 16.84 53986.06 88888.00 2008-06-11 04:41:53.903 163 17457.40 16.77 53986.13 88888.00 2008-06-11 04:41:54.403 163 17457.37 16.81 53986.08 88888.00 2008-06-11 04:41:54.903 163 17457.39 16.85 53986.07 88888.00 2008-06-11 04:41:55.403 163 17457.36 16.90 53986.12 88888.00 2008-06-11 04:41:55.903 163 17457.35 16.96 53986.08 88888.00 2008-06-11 04:41:56.403 163 17457.36 17.05 53986.16 88888.00 2008-06-11 04:41:56.903 163 17457.41 17.11 53986.12 88888.00 2008-06-11 04:41:57.403 163 17457.46 17.09 53986.09 88888.00 2008-06-11 04:41:57.903 163 17457.41 17.16 53986.13 88888.00 2008-06-11 04:41:58.403 163 17457.31 17.16 53986.20 88888.00 2008-06-11 04:41:58.903 163 17457.31 17.17 53986.22 88888.00 2008-06-11 04:41:59.403 163 17457.30 17.26 53986.09 88888.00 2008-06-11 04:41:59.903 163 17457.25 17.25 53986.03 88888.00 2008-06-11 04:42:00.403 163 17457.31 17.33 53986.09 88888.00 2008-06-11 04:42:00.903 163 17457.31 17.31 53985.98 88888.00 2008-06-11 04:42:01.403 163 17457.26 17.34 53986.02 88888.00 2008-06-11 04:42:01.903 163 17457.27 17.34 53986.01 88888.00 2008-06-11 04:42:02.403 163 17457.33 17.33 53985.96 88888.00 2008-06-11 04:42:02.903 163 17457.36 17.37 53986.02 88888.00 2008-06-11 04:42:03.403 163 17457.24 17.45 53985.98 88888.00 2008-06-11 04:42:03.903 163 17457.25 17.50 53986.02 88888.00 2008-06-11 04:42:04.403 163 17457.22 17.52 53986.07 88888.00 2008-06-11 04:42:04.903 163 17457.17 17.50 53986.13 88888.00 2008-06-11 04:42:05.403 163 17457.19 17.52 53986.12 88888.00 2008-06-11 04:42:05.903 163 17457.25 17.56 53986.08 88888.00 2008-06-11 04:42:06.403 163 17457.22 17.63 53986.09 88888.00 2008-06-11 04:42:06.903 163 17457.25 17.63 53986.07 88888.00 2008-06-11 04:42:07.403 163 17457.27 17.69 53986.07 88888.00 2008-06-11 04:42:07.903 163 17457.29 17.76 53986.05 88888.00 2008-06-11 04:42:08.403 163 17457.31 17.81 53986.10 88888.00 2008-06-11 04:42:08.903 163 17457.27 17.83 53986.10 88888.00 2008-06-11 04:42:09.403 163 17457.16 17.85 53986.08 88888.00 2008-06-11 04:42:09.903 163 17457.20 17.85 53986.07 88888.00 2008-06-11 04:42:10.403 163 17457.26 17.89 53985.98 88888.00 2008-06-11 04:42:10.903 163 17457.27 17.95 53986.07 88888.00 2008-06-11 04:42:11.403 163 17457.25 17.96 53986.07 88888.00 2008-06-11 04:42:11.903 163 17457.24 17.96 53986.03 88888.00 2008-06-11 04:42:12.403 163 17457.19 17.94 53986.00 88888.00 2008-06-11 04:42:12.903 163 17457.15 17.96 53986.01 88888.00 2008-06-11 04:42:13.403 163 17457.04 17.93 53986.06 88888.00 2008-06-11 04:42:13.903 163 17457.09 17.99 53986.07 88888.00 2008-06-11 04:42:14.403 163 17457.12 18.05 53986.11 88888.00 2008-06-11 04:42:14.903 163 17457.17 18.09 53986.02 88888.00 2008-06-11 04:42:15.403 163 17457.15 18.13 53986.00 88888.00 2008-06-11 04:42:15.903 163 17457.12 18.21 53985.99 88888.00 2008-06-11 04:42:16.403 163 17457.14 18.22 53985.86 88888.00 2008-06-11 04:42:16.903 163 17457.16 18.23 53985.91 88888.00 2008-06-11 04:42:17.403 163 17457.25 18.18 53986.00 88888.00 2008-06-11 04:42:17.903 163 17457.14 18.23 53985.91 88888.00 2008-06-11 04:42:18.403 163 17457.11 18.32 53985.91 88888.00 2008-06-11 04:42:18.903 163 17457.09 18.36 53985.97 88888.00 2008-06-11 04:42:19.403 163 17457.11 18.50 53985.95 88888.00 2008-06-11 04:42:19.903 163 17457.13 18.53 53985.89 88888.00 2008-06-11 04:42:20.403 163 17457.15 18.48 53985.86 88888.00 2008-06-11 04:42:20.903 163 17457.15 18.54 53985.88 88888.00 2008-06-11 04:42:21.403 163 17457.21 18.64 53985.87 88888.00 2008-06-11 04:42:21.903 163 17457.23 18.70 53985.86 88888.00 2008-06-11 04:42:22.403 163 17457.15 18.74 53985.91 88888.00 2008-06-11 04:42:22.903 163 17457.07 18.77 53985.88 88888.00 2008-06-11 04:42:23.403 163 17457.01 18.82 53985.88 88888.00 2008-06-11 04:42:23.903 163 17457.06 18.81 53985.89 88888.00 2008-06-11 04:42:24.403 163 17457.07 18.85 53985.80 88888.00 2008-06-11 04:42:24.903 163 17457.14 18.96 53985.77 88888.00 2008-06-11 04:42:25.403 163 17457.19 19.01 53985.79 88888.00 2008-06-11 04:42:25.903 163 17457.20 19.09 53985.89 88888.00 2008-06-11 04:42:26.403 163 17457.19 19.10 53985.81 88888.00 2008-06-11 04:42:26.903 163 17457.15 19.16 53985.87 88888.00 2008-06-11 04:42:27.403 163 17457.15 19.20 53985.89 88888.00 2008-06-11 04:42:27.903 163 17457.16 19.24 53985.83 88888.00 2008-06-11 04:42:28.403 163 17457.22 19.33 53985.86 88888.00 2008-06-11 04:42:28.903 163 17457.22 19.43 53985.80 88888.00 2008-06-11 04:42:29.403 163 17457.23 19.50 53985.77 88888.00 2008-06-11 04:42:29.903 163 17457.30 19.57 53985.68 88888.00 2008-06-11 04:42:30.403 163 17457.33 19.52 53985.73 88888.00 2008-06-11 04:42:30.903 163 17457.35 19.58 53985.73 88888.00 2008-06-11 04:42:31.403 163 17457.35 19.70 53985.79 88888.00 2008-06-11 04:42:31.903 163 17457.44 19.74 53985.85 88888.00 2008-06-11 04:42:32.403 163 17457.42 19.81 53985.85 88888.00 2008-06-11 04:42:32.903 163 17457.36 19.75 53985.91 88888.00 2008-06-11 04:42:33.403 163 17457.36 19.77 53985.89 88888.00 2008-06-11 04:42:33.903 163 17457.45 19.78 53985.81 88888.00 2008-06-11 04:42:34.403 163 17457.43 19.90 53985.75 88888.00 2008-06-11 04:42:34.903 163 17457.51 19.98 53985.74 88888.00 2008-06-11 04:42:35.403 163 17457.51 20.01 53985.72 88888.00 2008-06-11 04:42:35.903 163 17457.55 20.07 53985.68 88888.00 2008-06-11 04:42:36.403 163 17457.63 20.17 53985.70 88888.00 2008-06-11 04:42:36.903 163 17457.67 20.18 53985.83 88888.00 2008-06-11 04:42:37.403 163 17457.63 20.20 53985.79 88888.00 2008-06-11 04:42:37.903 163 17457.64 20.22 53985.69 88888.00 2008-06-11 04:42:38.403 163 17457.72 20.27 53985.70 88888.00 2008-06-11 04:42:38.903 163 17457.68 20.26 53985.72 88888.00 2008-06-11 04:42:39.403 163 17457.76 20.31 53985.79 88888.00 2008-06-11 04:42:39.903 163 17457.85 20.31 53985.75 88888.00 2008-06-11 04:42:40.403 163 17457.76 20.33 53985.66 88888.00 2008-06-11 04:42:40.903 163 17457.81 20.36 53985.51 88888.00 2008-06-11 04:42:41.403 163 17457.88 20.41 53985.52 88888.00 2008-06-11 04:42:41.903 163 17457.94 20.42 53985.54 88888.00 2008-06-11 04:42:42.403 163 17457.92 20.43 53985.46 88888.00 2008-06-11 04:42:42.903 163 17457.98 20.46 53985.49 88888.00 2008-06-11 04:42:43.403 163 17458.02 20.46 53985.58 88888.00 2008-06-11 04:42:43.903 163 17458.03 20.45 53985.46 88888.00 2008-06-11 04:42:44.403 163 17458.08 20.50 53985.43 88888.00 2008-06-11 04:42:44.903 163 17458.01 20.51 53985.38 88888.00 2008-06-11 04:42:45.403 163 17458.02 20.56 53985.44 88888.00 2008-06-11 04:42:45.903 163 17458.16 20.56 53985.41 88888.00 2008-06-11 04:42:46.403 163 17458.23 20.59 53985.47 88888.00 2008-06-11 04:42:46.903 163 17458.22 20.62 53985.49 88888.00 2008-06-11 04:42:47.403 163 17458.31 20.59 53985.52 88888.00 2008-06-11 04:42:47.903 163 17458.43 20.61 53985.51 88888.00 2008-06-11 04:42:48.403 163 17458.41 20.65 53985.38 88888.00 2008-06-11 04:42:48.903 163 17458.44 20.57 53985.50 88888.00 2008-06-11 04:42:49.403 163 17458.42 20.55 53985.55 88888.00 2008-06-11 04:42:49.903 163 17458.41 20.53 53985.46 88888.00 2008-06-11 04:42:50.403 163 17458.49 20.52 53985.52 88888.00 2008-06-11 04:42:50.903 163 17458.54 20.50 53985.49 88888.00 2008-06-11 04:42:51.403 163 17458.58 20.46 53985.56 88888.00 2008-06-11 04:42:51.903 163 17458.60 20.37 53985.57 88888.00 2008-06-11 04:42:52.403 163 17458.63 20.35 53985.54 88888.00 2008-06-11 04:42:52.903 163 17458.58 20.30 53985.47 88888.00 2008-06-11 04:42:53.400 163 17458.55 20.37 53985.51 88888.00 2008-06-11 04:42:53.900 163 17458.59 20.37 53985.45 88888.00 2008-06-11 04:42:54.400 163 17458.65 20.32 53985.55 88888.00 2008-06-11 04:42:54.900 163 17458.62 20.28 53985.50 88888.00 2008-06-11 04:42:55.400 163 17458.63 20.23 53985.47 88888.00 2008-06-11 04:42:55.900 163 17458.69 20.21 53985.43 88888.00 2008-06-11 04:42:56.400 163 17458.77 20.11 53985.49 88888.00 2008-06-11 04:42:56.900 163 17458.92 20.10 53985.40 88888.00 2008-06-11 04:42:57.400 163 17458.90 20.04 53985.54 88888.00 2008-06-11 04:42:57.900 163 17458.92 20.00 53985.56 88888.00 2008-06-11 04:42:58.400 163 17459.04 19.99 53985.51 88888.00 2008-06-11 04:42:58.900 163 17459.04 20.00 53985.49 88888.00 2008-06-11 04:42:59.400 163 17459.02 19.94 53985.53 88888.00 2008-06-11 04:42:59.900 163 17459.04 19.92 53985.52 88888.00 2008-06-11 04:43:00.400 163 17459.07 19.84 53985.32 88888.00 2008-06-11 04:43:00.900 163 17459.15 19.72 53985.30 88888.00 2008-06-11 04:43:01.400 163 17459.14 19.65 53985.27 88888.00 2008-06-11 04:43:01.900 163 17459.14 19.57 53985.35 88888.00 2008-06-11 04:43:02.400 163 17459.11 19.62 53985.32 88888.00 2008-06-11 04:43:02.900 163 17459.10 19.57 53985.39 88888.00 2008-06-11 04:43:03.400 163 17459.10 19.54 53985.32 88888.00 2008-06-11 04:43:03.900 163 17459.08 19.49 53985.42 88888.00 2008-06-11 04:43:04.400 163 17459.17 19.44 53985.42 88888.00 2008-06-11 04:43:04.900 163 17459.17 19.48 53985.41 88888.00 2008-06-11 04:43:05.400 163 17459.17 19.47 53985.40 88888.00 2008-06-11 04:43:05.900 163 17459.19 19.38 53985.47 88888.00 2008-06-11 04:43:06.400 163 17459.23 19.41 53985.51 88888.00 2008-06-11 04:43:06.900 163 17459.26 19.35 53985.53 88888.00 2008-06-11 04:43:07.400 163 17459.23 19.29 53985.52 88888.00 2008-06-11 04:43:07.900 163 17459.23 19.23 53985.52 88888.00 2008-06-11 04:43:08.400 163 17459.20 19.21 53985.46 88888.00 2008-06-11 04:43:08.900 163 17459.23 19.12 53985.50 88888.00 2008-06-11 04:43:09.400 163 17459.24 19.09 53985.47 88888.00 2008-06-11 04:43:09.900 163 17459.23 19.04 53985.50 88888.00 2008-06-11 04:43:10.400 163 17459.23 18.96 53985.50 88888.00 2008-06-11 04:43:10.900 163 17459.29 18.89 53985.50 88888.00 2008-06-11 04:43:11.400 163 17459.31 18.82 53985.46 88888.00 2008-06-11 04:43:11.900 163 17459.30 18.84 53985.41 88888.00 2008-06-11 04:43:12.400 163 17459.35 18.77 53985.40 88888.00 2008-06-11 04:43:12.900 163 17459.29 18.72 53985.51 88888.00 2008-06-11 04:43:13.400 163 17459.25 18.67 53985.62 88888.00 2008-06-11 04:43:13.900 163 17459.24 18.61 53985.54 88888.00 2008-06-11 04:43:14.400 163 17459.23 18.58 53985.61 88888.00 2008-06-11 04:43:14.900 163 17459.26 18.58 53985.54 88888.00 2008-06-11 04:43:15.400 163 17459.19 18.55 53985.54 88888.00 2008-06-11 04:43:15.900 163 17459.23 18.50 53985.56 88888.00 2008-06-11 04:43:16.400 163 17459.26 18.50 53985.53 88888.00 2008-06-11 04:43:16.900 163 17459.30 18.46 53985.54 88888.00 2008-06-11 04:43:17.400 163 17459.34 18.41 53985.47 88888.00 2008-06-11 04:43:17.900 163 17459.40 18.32 53985.63 88888.00 2008-06-11 04:43:18.400 163 17459.39 18.21 53985.60 88888.00 2008-06-11 04:43:18.900 163 17459.33 18.14 53985.67 88888.00 2008-06-11 04:43:19.400 163 17459.27 18.19 53985.61 88888.00 2008-06-11 04:43:19.900 163 17459.26 18.19 53985.61 88888.00 2008-06-11 04:43:20.400 163 17459.26 18.17 53985.64 88888.00 2008-06-11 04:43:20.900 163 17459.30 18.23 53985.65 88888.00 2008-06-11 04:43:21.400 163 17459.24 18.14 53985.57 88888.00 2008-06-11 04:43:21.900 163 17459.20 18.07 53985.52 88888.00 2008-06-11 04:43:22.400 163 17459.18 18.04 53985.61 88888.00 2008-06-11 04:43:22.900 163 17459.15 18.05 53985.56 88888.00 2008-06-11 04:43:23.400 163 17459.17 17.97 53985.65 88888.00 2008-06-11 04:43:23.900 163 17459.17 17.89 53985.57 88888.00 2008-06-11 04:43:24.400 163 17459.17 17.84 53985.64 88888.00 2008-06-11 04:43:24.900 163 17459.16 17.81 53985.69 88888.00 2008-06-11 04:43:25.400 163 17459.17 17.76 53985.62 88888.00 2008-06-11 04:43:25.900 163 17459.26 17.72 53985.51 88888.00 2008-06-11 04:43:26.400 163 17459.26 17.70 53985.47 88888.00 2008-06-11 04:43:26.900 163 17459.25 17.66 53985.52 88888.00 2008-06-11 04:43:27.400 163 17459.27 17.66 53985.51 88888.00 2008-06-11 04:43:27.900 163 17459.23 17.66 53985.50 88888.00 2008-06-11 04:43:28.400 163 17459.30 17.57 53985.53 88888.00 2008-06-11 04:43:28.900 163 17459.35 17.60 53985.47 88888.00 2008-06-11 04:43:29.400 163 17459.34 17.54 53985.34 88888.00 2008-06-11 04:43:29.900 163 17459.38 17.50 53985.39 88888.00 2008-06-11 04:43:30.400 163 17459.44 17.50 53985.39 88888.00 2008-06-11 04:43:30.900 163 17459.36 17.48 53985.44 88888.00 2008-06-11 04:43:31.400 163 17459.35 17.45 53985.38 88888.00 2008-06-11 04:43:31.900 163 17459.37 17.40 53985.45 88888.00 2008-06-11 04:43:32.400 163 17459.37 17.39 53985.32 88888.00 2008-06-11 04:43:32.900 163 17459.30 17.34 53985.43 88888.00 2008-06-11 04:43:33.400 163 17459.30 17.39 53985.43 88888.00 2008-06-11 04:43:33.900 163 17459.33 17.33 53985.49 88888.00 2008-06-11 04:43:34.400 163 17459.41 17.28 53985.53 88888.00 2008-06-11 04:43:34.900 163 17459.39 17.29 53985.57 88888.00 2008-06-11 04:43:35.400 163 17459.34 17.24 53985.49 88888.00 2008-06-11 04:43:35.900 163 17459.29 17.15 53985.53 88888.00 2008-06-11 04:43:36.400 163 17459.29 17.15 53985.49 88888.00 2008-06-11 04:43:36.900 163 17459.36 17.19 53985.54 88888.00 2008-06-11 04:43:37.400 163 17459.39 17.13 53985.43 88888.00 2008-06-11 04:43:37.900 163 17459.46 17.09 53985.47 88888.00 2008-06-11 04:43:38.400 163 17459.40 17.03 53985.42 88888.00 2008-06-11 04:43:38.900 163 17459.41 17.00 53985.47 88888.00 2008-06-11 04:43:39.400 163 17459.46 16.96 53985.40 88888.00 2008-06-11 04:43:39.900 163 17459.46 17.00 53985.46 88888.00 2008-06-11 04:43:40.400 163 17459.46 16.97 53985.47 88888.00 2008-06-11 04:43:40.900 163 17459.46 16.89 53985.58 88888.00 2008-06-11 04:43:41.400 163 17459.45 16.82 53985.58 88888.00 2008-06-11 04:43:41.900 163 17459.47 16.76 53985.61 88888.00 2008-06-11 04:43:42.400 163 17459.40 16.70 53985.52 88888.00 2008-06-11 04:43:42.900 163 17459.48 16.68 53985.55 88888.00 2008-06-11 04:43:43.400 163 17459.51 16.67 53985.55 88888.00 2008-06-11 04:43:43.900 163 17459.43 16.64 53985.58 88888.00 2008-06-11 04:43:44.400 163 17459.45 16.60 53985.58 88888.00 2008-06-11 04:43:44.900 163 17459.45 16.61 53985.61 88888.00 2008-06-11 04:43:45.400 163 17459.44 16.65 53985.56 88888.00 2008-06-11 04:43:45.900 163 17459.41 16.66 53985.56 88888.00 2008-06-11 04:43:46.400 163 17459.49 16.62 53985.67 88888.00 2008-06-11 04:43:46.900 163 17459.58 16.60 53985.58 88888.00 2008-06-11 04:43:47.400 163 17459.46 16.57 53985.67 88888.00 2008-06-11 04:43:47.900 163 17459.37 16.56 53985.62 88888.00 2008-06-11 04:43:48.400 163 17459.39 16.56 53985.57 88888.00 2008-06-11 04:43:48.900 163 17459.28 16.57 53985.60 88888.00 2008-06-11 04:43:49.400 163 17459.25 16.55 53985.60 88888.00 2008-06-11 04:43:49.900 163 17459.31 16.53 53985.60 88888.00 2008-06-11 04:43:50.400 163 17459.28 16.58 53985.57 88888.00 2008-06-11 04:43:50.900 163 17459.28 16.56 53985.66 88888.00 2008-06-11 04:43:51.400 163 17459.23 16.60 53985.63 88888.00 2008-06-11 04:43:51.900 163 17459.17 16.53 53985.53 88888.00 2008-06-11 04:43:52.400 163 17459.18 16.49 53985.55 88888.00 2008-06-11 04:43:52.900 163 17459.10 16.57 53985.50 88888.00 2008-06-11 04:43:53.400 163 17459.16 16.57 53985.53 88888.00 2008-06-11 04:43:53.900 163 17459.21 16.60 53985.57 88888.00 2008-06-11 04:43:54.400 163 17459.10 16.65 53985.53 88888.00 2008-06-11 04:43:54.900 163 17459.08 16.60 53985.53 88888.00 2008-06-11 04:43:55.400 163 17459.09 16.60 53985.47 88888.00 2008-06-11 04:43:55.900 163 17458.90 16.69 53985.58 88888.00 2008-06-11 04:43:56.400 163 17458.89 16.70 53985.62 88888.00 2008-06-11 04:43:56.900 163 17458.90 16.61 53985.68 88888.00 2008-06-11 04:43:57.400 163 17458.88 16.58 53985.61 88888.00 2008-06-11 04:43:57.900 163 17458.78 16.65 53985.67 88888.00 2008-06-11 04:43:58.400 163 17458.70 16.62 53985.62 88888.00 2008-06-11 04:43:58.900 163 17458.72 16.66 53985.65 88888.00 2008-06-11 04:43:59.400 163 17458.78 16.72 53985.54 88888.00 2008-06-11 04:43:59.900 163 17458.79 16.81 53985.56 88888.00 2008-06-11 04:44:00.400 163 17458.76 16.85 53985.60 88888.00 2008-06-11 04:44:00.900 163 17458.80 16.92 53985.61 88888.00 2008-06-11 04:44:01.400 163 17458.72 17.00 53985.68 88888.00 2008-06-11 04:44:01.900 163 17458.73 16.98 53985.72 88888.00 2008-06-11 04:44:02.400 163 17458.77 16.98 53985.70 88888.00 2008-06-11 04:44:02.900 163 17458.79 17.01 53985.76 88888.00 2008-06-11 04:44:03.400 163 17458.84 17.03 53985.74 88888.00 2008-06-11 04:44:03.900 163 17458.74 17.07 53985.72 88888.00 2008-06-11 04:44:04.400 163 17458.73 17.03 53985.55 88888.00 2008-06-11 04:44:04.900 163 17458.70 17.07 53985.62 88888.00 2008-06-11 04:44:05.400 163 17458.75 17.14 53985.60 88888.00 2008-06-11 04:44:05.900 163 17458.73 17.17 53985.55 88888.00 2008-06-11 04:44:06.400 163 17458.72 17.23 53985.55 88888.00 2008-06-11 04:44:06.900 163 17458.79 17.34 53985.53 88888.00 2008-06-11 04:44:07.400 163 17458.80 17.40 53985.55 88888.00 2008-06-11 04:44:07.900 163 17458.82 17.39 53985.57 88888.00 2008-06-11 04:44:08.400 163 17458.87 17.31 53985.66 88888.00 2008-06-11 04:44:08.900 163 17458.90 17.35 53985.54 88888.00 2008-06-11 04:44:09.400 163 17458.87 17.35 53985.65 88888.00 2008-06-11 04:44:09.900 163 17458.80 17.42 53985.67 88888.00 2008-06-11 04:44:10.400 163 17458.78 17.48 53985.85 88888.00 2008-06-11 04:44:10.900 163 17458.87 17.48 53985.80 88888.00 2008-06-11 04:44:11.400 163 17458.92 17.53 53985.76 88888.00 2008-06-11 04:44:11.900 163 17458.87 17.47 53985.68 88888.00 2008-06-11 04:44:12.400 163 17458.90 17.46 53985.81 88888.00 2008-06-11 04:44:12.900 163 17458.90 17.38 53985.67 88888.00 2008-06-11 04:44:13.400 163 17458.92 17.42 53985.72 88888.00 2008-06-11 04:44:13.900 163 17458.94 17.47 53985.65 88888.00 2008-06-11 04:44:14.400 163 17458.98 17.57 53985.67 88888.00 2008-06-11 04:44:14.900 163 17459.03 17.59 53985.61 88888.00 2008-06-11 04:44:15.400 163 17458.95 17.60 53985.76 88888.00 2008-06-11 04:44:15.900 163 17458.98 17.62 53985.69 88888.00 2008-06-11 04:44:16.400 163 17459.05 17.67 53985.64 88888.00 2008-06-11 04:44:16.900 163 17458.98 17.65 53985.49 88888.00 2008-06-11 04:44:17.400 163 17458.96 17.63 53985.58 88888.00 2008-06-11 04:44:17.900 163 17459.05 17.64 53985.57 88888.00 2008-06-11 04:44:18.400 163 17459.11 17.57 53985.58 88888.00 2008-06-11 04:44:18.900 163 17459.23 17.57 53985.56 88888.00 2008-06-11 04:44:19.400 163 17459.11 17.66 53985.58 88888.00 2008-06-11 04:44:19.900 163 17459.11 17.63 53985.50 88888.00 2008-06-11 04:44:20.400 163 17459.08 17.66 53985.62 88888.00 2008-06-11 04:44:20.900 163 17458.98 17.62 53985.49 88888.00 2008-06-11 04:44:21.400 163 17458.93 17.69 53985.49 88888.00 2008-06-11 04:44:21.900 163 17458.89 17.75 53985.44 88888.00 2008-06-11 04:44:22.400 163 17458.93 17.75 53985.44 88888.00 2008-06-11 04:44:22.900 163 17458.90 17.69 53985.43 88888.00 2008-06-11 04:44:23.400 163 17458.96 17.76 53985.56 88888.00 2008-06-11 04:44:23.900 163 17458.97 17.70 53985.54 88888.00 2008-06-11 04:44:24.400 163 17458.92 17.68 53985.64 88888.00 2008-06-11 04:44:24.900 163 17458.89 17.73 53985.64 88888.00 2008-06-11 04:44:25.400 163 17458.98 17.75 53985.64 88888.00 2008-06-11 04:44:25.900 163 17458.96 17.81 53985.58 88888.00 2008-06-11 04:44:26.400 163 17459.03 17.82 53985.67 88888.00 2008-06-11 04:44:26.900 163 17459.07 17.85 53985.60 88888.00 2008-06-11 04:44:27.400 163 17458.96 17.86 53985.60 88888.00 2008-06-11 04:44:27.900 163 17458.94 17.91 53985.62 88888.00 2008-06-11 04:44:28.400 163 17458.96 17.96 53985.55 88888.00 2008-06-11 04:44:28.900 163 17458.93 17.94 53985.53 88888.00 2008-06-11 04:44:29.400 163 17458.86 17.92 53985.50 88888.00 2008-06-11 04:44:29.900 163 17458.79 17.95 53985.46 88888.00 2008-06-11 04:44:30.400 163 17458.86 18.02 53985.43 88888.00 2008-06-11 04:44:30.900 163 17458.86 18.03 53985.44 88888.00 2008-06-11 04:44:31.400 163 17458.82 18.08 53985.47 88888.00 2008-06-11 04:44:31.900 163 17458.69 18.07 53985.43 88888.00 2008-06-11 04:44:32.400 163 17458.74 18.07 53985.46 88888.00 2008-06-11 04:44:32.900 163 17458.79 18.01 53985.41 88888.00 2008-06-11 04:44:33.400 163 17458.82 18.06 53985.45 88888.00 2008-06-11 04:44:33.900 163 17458.73 18.09 53985.54 88888.00 2008-06-11 04:44:34.400 163 17458.74 18.19 53985.67 88888.00 2008-06-11 04:44:34.900 163 17458.78 18.22 53985.63 88888.00 2008-06-11 04:44:35.400 163 17458.83 18.27 53985.66 88888.00 2008-06-11 04:44:35.900 163 17458.82 18.35 53985.55 88888.00 2008-06-11 04:44:36.400 163 17458.89 18.34 53985.52 88888.00 2008-06-11 04:44:36.900 163 17458.90 18.43 53985.49 88888.00 2008-06-11 04:44:37.400 163 17458.80 18.47 53985.57 88888.00 2008-06-11 04:44:37.900 163 17458.78 18.43 53985.44 88888.00 2008-06-11 04:44:38.400 163 17458.80 18.41 53985.57 88888.00 2008-06-11 04:44:38.900 163 17458.82 18.44 53985.47 88888.00 2008-06-11 04:44:39.400 163 17458.77 18.43 53985.55 88888.00 2008-06-11 04:44:39.900 163 17458.77 18.46 53985.51 88888.00 2008-06-11 04:44:40.400 163 17458.77 18.51 53985.56 88888.00 2008-06-11 04:44:40.900 163 17458.74 18.54 53985.56 88888.00 2008-06-11 04:44:41.400 163 17458.85 18.58 53985.61 88888.00 2008-06-11 04:44:41.900 163 17458.89 18.61 53985.61 88888.00 2008-06-11 04:44:42.400 163 17458.87 18.64 53985.62 88888.00 2008-06-11 04:44:42.900 163 17458.79 18.69 53985.70 88888.00 2008-06-11 04:44:43.400 163 17458.88 18.80 53985.60 88888.00 2008-06-11 04:44:43.900 163 17458.89 18.83 53985.66 88888.00 2008-06-11 04:44:44.400 163 17458.89 18.82 53985.62 88888.00 2008-06-11 04:44:44.900 163 17458.96 18.89 53985.75 88888.00 2008-06-11 04:44:45.400 163 17458.99 18.94 53985.67 88888.00 2008-06-11 04:44:45.900 163 17458.88 18.97 53985.70 88888.00 2008-06-11 04:44:46.400 163 17458.72 19.03 53985.64 88888.00 2008-06-11 04:44:46.900 163 17458.89 19.05 53985.63 88888.00 2008-06-11 04:44:47.400 163 17458.95 19.05 53985.52 88888.00 2008-06-11 04:44:47.900 163 17458.92 19.12 53985.63 88888.00 2008-06-11 04:44:48.400 163 17458.90 19.18 53985.55 88888.00 2008-06-11 04:44:48.900 163 17458.98 19.18 53985.56 88888.00 2008-06-11 04:44:49.400 163 17459.05 19.21 53985.45 88888.00 2008-06-11 04:44:49.900 163 17459.07 19.26 53985.55 88888.00 2008-06-11 04:44:50.400 163 17459.09 19.34 53985.56 88888.00 2008-06-11 04:44:50.900 163 17459.08 19.35 53985.44 88888.00 2008-06-11 04:44:51.400 163 17459.03 19.35 53985.47 88888.00 2008-06-11 04:44:51.900 163 17459.00 19.40 53985.35 88888.00 2008-06-11 04:44:52.400 163 17458.96 19.38 53985.47 88888.00 2008-06-11 04:44:52.900 163 17458.97 19.39 53985.42 88888.00 2008-06-11 04:44:53.400 163 17458.96 19.47 53985.45 88888.00 2008-06-11 04:44:53.900 163 17459.04 19.44 53985.51 88888.00 2008-06-11 04:44:54.400 163 17459.08 19.51 53985.69 88888.00 2008-06-11 04:44:54.900 163 17459.09 19.50 53985.56 88888.00 2008-06-11 04:44:55.400 163 17459.15 19.48 53985.51 88888.00 2008-06-11 04:44:55.900 163 17459.18 19.49 53985.49 88888.00 2008-06-11 04:44:56.400 163 17459.18 19.52 53985.45 88888.00 2008-06-11 04:44:56.900 163 17459.20 19.52 53985.49 88888.00 2008-06-11 04:44:57.400 163 17459.23 19.52 53985.45 88888.00 2008-06-11 04:44:57.900 163 17459.19 19.51 53985.56 88888.00 2008-06-11 04:44:58.400 163 17459.20 19.57 53985.55 88888.00 2008-06-11 04:44:58.900 163 17459.28 19.57 53985.68 88888.00 2008-06-11 04:44:59.400 163 17459.30 19.48 53985.58 88888.00 2008-06-11 04:44:59.900 163 17459.27 19.53 53985.58 88888.00 2008-06-11 04:45:00.400 163 17459.25 19.60 53985.46 88888.00 2008-06-11 04:45:00.900 163 17459.34 19.60 53985.54 88888.00 2008-06-11 04:45:01.400 163 17459.40 19.59 53985.50 88888.00 2008-06-11 04:45:01.900 163 17459.37 19.54 53985.54 88888.00 2008-06-11 04:45:02.400 163 17459.39 19.58 53985.38 88888.00 2008-06-11 04:45:02.900 163 17459.44 19.53 53985.50 88888.00 2008-06-11 04:45:03.400 163 17459.47 19.53 53985.47 88888.00 2008-06-11 04:45:03.900 163 17459.49 19.55 53985.47 88888.00 2008-06-11 04:45:04.400 163 17459.48 19.54 53985.57 88888.00 2008-06-11 04:45:04.900 163 17459.55 19.54 53985.60 88888.00 2008-06-11 04:45:05.400 163 17459.58 19.57 53985.60 88888.00 2008-06-11 04:45:05.900 163 17459.57 19.50 53985.46 88888.00 2008-06-11 04:45:06.400 163 17459.58 19.43 53985.47 88888.00 2008-06-11 04:45:06.900 163 17459.60 19.39 53985.43 88888.00 2008-06-11 04:45:07.400 163 17459.66 19.40 53985.54 88888.00 2008-06-11 04:45:07.900 163 17459.57 19.36 53985.40 88888.00 2008-06-11 04:45:08.400 163 17459.49 19.40 53985.39 88888.00 2008-06-11 04:45:08.900 163 17459.58 19.34 53985.39 88888.00 2008-06-11 04:45:09.400 163 17459.56 19.26 53985.50 88888.00 2008-06-11 04:45:09.900 163 17459.59 19.23 53985.46 88888.00 2008-06-11 04:45:10.400 163 17459.57 19.26 53985.58 88888.00 2008-06-11 04:45:10.900 163 17459.58 19.24 53985.53 88888.00 2008-06-11 04:45:11.400 163 17459.57 19.24 53985.61 88888.00 2008-06-11 04:45:11.900 163 17459.51 19.22 53985.55 88888.00 2008-06-11 04:45:12.400 163 17459.56 19.24 53985.57 88888.00 2008-06-11 04:45:12.900 163 17459.50 19.16 53985.51 88888.00 2008-06-11 04:45:13.400 163 17459.44 19.10 53985.51 88888.00 2008-06-11 04:45:13.900 163 17459.46 19.08 53985.47 88888.00 2008-06-11 04:45:14.400 163 17459.51 19.06 53985.53 88888.00 2008-06-11 04:45:14.900 163 17459.54 19.10 53985.45 88888.00 2008-06-11 04:45:15.400 163 17459.47 19.03 53985.53 88888.00 2008-06-11 04:45:15.900 163 17459.48 18.90 53985.50 88888.00 2008-06-11 04:45:16.400 163 17459.48 18.86 53985.60 88888.00 2008-06-11 04:45:16.900 163 17459.43 18.85 53985.44 88888.00 2008-06-11 04:45:17.400 163 17459.43 18.86 53985.53 88888.00 2008-06-11 04:45:17.900 163 17459.38 18.81 53985.62 88888.00 2008-06-11 04:45:18.400 163 17459.45 18.77 53985.78 88888.00 2008-06-11 04:45:18.900 163 17459.46 18.67 53985.70 88888.00 2008-06-11 04:45:19.400 163 17459.53 18.67 53985.60 88888.00 2008-06-11 04:45:19.900 163 17459.49 18.65 53985.54 88888.00 2008-06-11 04:45:20.400 163 17459.49 18.60 53985.57 88888.00 2008-06-11 04:45:20.900 163 17459.47 18.52 53985.65 88888.00 2008-06-11 04:45:21.400 163 17459.45 18.46 53985.65 88888.00 2008-06-11 04:45:21.900 163 17459.54 18.44 53985.54 88888.00 2008-06-11 04:45:22.400 163 17459.65 18.51 53985.45 88888.00 2008-06-11 04:45:22.900 163 17459.55 18.50 53985.50 88888.00 2008-06-11 04:45:23.400 163 17459.56 18.43 53985.53 88888.00 2008-06-11 04:45:23.900 163 17459.65 18.37 53985.64 88888.00 2008-06-11 04:45:24.400 163 17459.65 18.32 53985.52 88888.00 2008-06-11 04:45:24.900 163 17459.58 18.30 53985.49 88888.00 2008-06-11 04:45:25.400 163 17459.50 18.32 53985.51 88888.00 2008-06-11 04:45:25.900 163 17459.43 18.30 53985.53 88888.00 2008-06-11 04:45:26.400 163 17459.48 18.23 53985.46 88888.00 2008-06-11 04:45:26.900 163 17459.56 18.17 53985.35 88888.00 2008-06-11 04:45:27.400 163 17459.58 18.11 53985.54 88888.00 2008-06-11 04:45:27.900 163 17459.55 18.11 53985.50 88888.00 2008-06-11 04:45:28.400 163 17459.66 18.13 53985.57 88888.00 2008-06-11 04:45:28.900 163 17459.66 18.17 53985.51 88888.00 2008-06-11 04:45:29.400 163 17459.66 18.14 53985.67 88888.00 2008-06-11 04:45:29.900 163 17459.67 18.11 53985.66 88888.00 2008-06-11 04:45:30.400 163 17459.74 18.08 53985.62 88888.00 2008-06-11 04:45:30.900 163 17459.72 18.05 53985.61 88888.00 2008-06-11 04:45:31.400 163 17459.71 18.07 53985.51 88888.00 2008-06-11 04:45:31.900 163 17459.71 18.01 53985.52 88888.00 2008-06-11 04:45:32.400 163 17459.80 17.94 53985.42 88888.00 2008-06-11 04:45:32.900 163 17459.79 17.92 53985.55 88888.00 2008-06-11 04:45:33.400 163 17459.82 17.87 53985.41 88888.00 2008-06-11 04:45:33.900 163 17459.84 17.87 53985.43 88888.00 2008-06-11 04:45:34.400 163 17459.78 17.87 53985.43 88888.00 2008-06-11 04:45:34.900 163 17459.72 17.88 53985.45 88888.00 2008-06-11 04:45:35.400 163 17459.69 17.87 53985.50 88888.00 2008-06-11 04:45:35.900 163 17459.64 17.85 53985.43 88888.00 2008-06-11 04:45:36.400 163 17459.70 17.84 53985.45 88888.00 2008-06-11 04:45:36.900 163 17459.65 17.84 53985.42 88888.00 2008-06-11 04:45:37.400 163 17459.69 17.83 53985.52 88888.00 2008-06-11 04:45:37.900 163 17459.78 17.73 53985.42 88888.00 2008-06-11 04:45:38.400 163 17459.68 17.67 53985.42 88888.00 2008-06-11 04:45:38.900 163 17459.57 17.66 53985.41 88888.00 2008-06-11 04:45:39.400 163 17459.57 17.68 53985.40 88888.00 2008-06-11 04:45:39.900 163 17459.59 17.72 53985.47 88888.00 2008-06-11 04:45:40.400 163 17459.59 17.67 53985.35 88888.00 2008-06-11 04:45:40.900 163 17459.60 17.58 53985.33 88888.00 2008-06-11 04:45:41.400 163 17459.56 17.53 53985.35 88888.00 2008-06-11 04:45:41.900 163 17459.56 17.52 53985.34 88888.00 2008-06-11 04:45:42.400 163 17459.56 17.52 53985.41 88888.00 2008-06-11 04:45:42.900 163 17459.60 17.44 53985.29 88888.00 2008-06-11 04:45:43.400 163 17459.54 17.43 53985.46 88888.00 2008-06-11 04:45:43.900 163 17459.54 17.45 53985.44 88888.00 2008-06-11 04:45:44.400 163 17459.64 17.50 53985.40 88888.00 2008-06-11 04:45:44.900 163 17459.64 17.49 53985.34 88888.00 2008-06-11 04:45:45.400 163 17459.61 17.49 53985.51 88888.00 2008-06-11 04:45:45.900 163 17459.56 17.39 53985.46 88888.00 2008-06-11 04:45:46.400 163 17459.56 17.37 53985.54 88888.00 2008-06-11 04:45:46.900 163 17459.53 17.40 53985.60 88888.00 2008-06-11 04:45:47.400 163 17459.60 17.42 53985.52 88888.00 2008-06-11 04:45:47.900 163 17459.58 17.37 53985.51 88888.00 2008-06-11 04:45:48.400 163 17459.49 17.37 53985.47 88888.00 2008-06-11 04:45:48.900 163 17459.59 17.37 53985.49 88888.00 2008-06-11 04:45:49.400 163 17459.61 17.48 53985.50 88888.00 2008-06-11 04:45:49.900 163 17459.62 17.49 53985.47 88888.00 2008-06-11 04:45:50.400 163 17459.56 17.46 53985.52 88888.00 2008-06-11 04:45:50.900 163 17459.51 17.40 53985.52 88888.00 2008-06-11 04:45:51.400 163 17459.50 17.37 53985.53 88888.00 2008-06-11 04:45:51.900 163 17459.47 17.33 53985.52 88888.00 2008-06-11 04:45:52.400 163 17459.47 17.35 53985.55 88888.00 2008-06-11 04:45:52.900 163 17459.44 17.42 53985.46 88888.00 2008-06-11 04:45:53.400 163 17459.33 17.38 53985.45 88888.00 2008-06-11 04:45:53.900 163 17459.41 17.39 53985.55 88888.00 2008-06-11 04:45:54.400 163 17459.40 17.40 53985.52 88888.00 2008-06-11 04:45:54.900 163 17459.45 17.44 53985.50 88888.00 2008-06-11 04:45:55.400 163 17459.53 17.38 53985.62 88888.00 2008-06-11 04:45:55.900 163 17459.53 17.35 53985.57 88888.00 2008-06-11 04:45:56.400 163 17459.55 17.35 53985.54 88888.00 2008-06-11 04:45:56.900 163 17459.60 17.34 53985.51 88888.00 2008-06-11 04:45:57.400 163 17459.55 17.33 53985.57 88888.00 2008-06-11 04:45:57.900 163 17459.53 17.28 53985.44 88888.00 2008-06-11 04:45:58.400 163 17459.53 17.29 53985.55 88888.00 2008-06-11 04:45:58.900 163 17459.53 17.19 53985.49 88888.00 2008-06-11 04:45:59.400 163 17459.58 17.15 53985.58 88888.00 2008-06-11 04:45:59.900 163 17459.58 17.25 53985.55 88888.00 2008-06-11 04:46:00.400 163 17459.54 17.24 53985.49 88888.00 2008-06-11 04:46:00.900 163 17459.51 17.19 53985.49 88888.00 2008-06-11 04:46:01.400 163 17459.51 17.15 53985.50 88888.00 2008-06-11 04:46:01.900 163 17459.65 17.15 53985.39 88888.00 2008-06-11 04:46:02.400 163 17459.51 17.16 53985.45 88888.00 2008-06-11 04:46:02.900 163 17459.48 17.13 53985.58 88888.00 2008-06-11 04:46:03.400 163 17459.54 17.15 53985.49 88888.00 2008-06-11 04:46:03.900 163 17459.54 17.10 53985.58 88888.00 2008-06-11 04:46:04.400 163 17459.54 17.04 53985.55 88888.00 2008-06-11 04:46:04.900 163 17459.64 17.04 53985.68 88888.00 2008-06-11 04:46:05.400 163 17459.71 17.03 53985.67 88888.00 2008-06-11 04:46:05.900 163 17459.74 16.98 53985.56 88888.00 2008-06-11 04:46:06.397 163 17459.68 16.99 53985.52 88888.00 2008-06-11 04:46:06.907 163 17459.70 16.87 53985.52 88888.00 2008-06-11 04:46:07.407 163 17459.61 16.84 53985.56 88888.00 2008-06-11 04:46:07.907 163 17459.67 16.88 53985.46 88888.00 2008-06-11 04:46:08.407 163 17459.70 16.87 53985.54 88888.00 2008-06-11 04:46:08.907 163 17459.62 16.86 53985.50 88888.00 2008-06-11 04:46:09.407 163 17459.62 16.87 53985.54 88888.00 2008-06-11 04:46:09.907 163 17459.61 16.85 53985.55 88888.00 2008-06-11 04:46:10.407 163 17459.59 16.86 53985.41 88888.00 2008-06-11 04:46:10.907 163 17459.61 16.87 53985.58 88888.00 2008-06-11 04:46:11.407 163 17459.69 16.87 53985.62 88888.00 2008-06-11 04:46:11.907 163 17459.68 16.90 53985.61 88888.00 2008-06-11 04:46:12.407 163 17459.64 16.91 53985.56 88888.00 2008-06-11 04:46:12.907 163 17459.68 16.85 53985.51 88888.00 2008-06-11 04:46:13.407 163 17459.70 16.79 53985.54 88888.00 2008-06-11 04:46:13.907 163 17459.59 16.80 53985.51 88888.00 2008-06-11 04:46:14.407 163 17459.57 16.80 53985.57 88888.00 2008-06-11 04:46:14.907 163 17459.58 16.80 53985.53 88888.00 2008-06-11 04:46:15.407 163 17459.56 16.78 53985.62 88888.00 2008-06-11 04:46:15.907 163 17459.55 16.80 53985.54 88888.00 2008-06-11 04:46:16.407 163 17459.58 16.80 53985.50 88888.00 2008-06-11 04:46:16.907 163 17459.58 16.85 53985.58 88888.00 2008-06-11 04:46:17.407 163 17459.64 16.87 53985.44 88888.00 2008-06-11 04:46:17.907 163 17459.66 16.84 53985.55 88888.00 2008-06-11 04:46:18.407 163 17459.62 16.87 53985.55 88888.00 2008-06-11 04:46:18.907 163 17459.56 16.90 53985.61 88888.00 2008-06-11 04:46:19.407 163 17459.55 16.90 53985.61 88888.00 2008-06-11 04:46:19.907 163 17459.49 16.86 53985.60 88888.00 2008-06-11 04:46:20.407 163 17459.47 16.89 53985.69 88888.00 2008-06-11 04:46:20.907 163 17459.38 16.84 53985.58 88888.00 2008-06-11 04:46:21.407 163 17459.38 16.79 53985.55 88888.00 2008-06-11 04:46:21.907 163 17459.44 16.76 53985.43 88888.00 2008-06-11 04:46:22.407 163 17459.48 16.77 53985.55 88888.00 2008-06-11 04:46:22.907 163 17459.44 16.85 53985.60 88888.00 2008-06-11 04:46:23.407 163 17459.51 16.87 53985.51 88888.00 2008-06-11 04:46:23.907 163 17459.41 16.85 53985.54 88888.00 2008-06-11 04:46:24.407 163 17459.36 16.81 53985.55 88888.00 2008-06-11 04:46:24.907 163 17459.46 16.85 53985.53 88888.00 2008-06-11 04:46:25.407 163 17459.58 16.78 53985.66 88888.00 2008-06-11 04:46:25.907 163 17459.54 16.76 53985.54 88888.00 2008-06-11 04:46:26.407 163 17459.45 16.75 53985.53 88888.00 2008-06-11 04:46:26.907 163 17459.53 16.80 53985.51 88888.00 2008-06-11 04:46:27.407 163 17459.47 16.86 53985.66 88888.00 2008-06-11 04:46:27.907 163 17459.44 16.80 53985.66 88888.00 2008-06-11 04:46:28.407 163 17459.45 16.77 53985.62 88888.00 2008-06-11 04:46:28.907 163 17459.49 16.81 53985.53 88888.00 2008-06-11 04:46:29.407 163 17459.45 16.82 53985.54 88888.00 2008-06-11 04:46:29.907 163 17459.40 16.81 53985.62 88888.00 2008-06-11 04:46:30.407 163 17459.41 16.71 53985.57 88888.00 2008-06-11 04:46:30.907 163 17459.45 16.75 53985.69 88888.00 2008-06-11 04:46:31.407 163 17459.47 16.77 53985.77 88888.00 2008-06-11 04:46:31.907 163 17459.46 16.81 53985.68 88888.00 2008-06-11 04:46:32.407 163 17459.37 16.84 53985.75 88888.00 2008-06-11 04:46:32.907 163 17459.34 16.81 53985.68 88888.00 2008-06-11 04:46:33.407 163 17459.48 16.75 53985.74 88888.00 2008-06-11 04:46:33.907 163 17459.44 16.71 53985.69 88888.00 2008-06-11 04:46:34.407 163 17459.38 16.77 53985.78 88888.00 2008-06-11 04:46:34.907 163 17459.40 16.86 53985.69 88888.00 2008-06-11 04:46:35.407 163 17459.45 16.88 53985.66 88888.00 2008-06-11 04:46:35.907 163 17459.39 16.89 53985.68 88888.00 2008-06-11 04:46:36.407 163 17459.35 16.86 53985.68 88888.00 2008-06-11 04:46:36.907 163 17459.31 16.89 53985.63 88888.00 2008-06-11 04:46:37.407 163 17459.30 16.95 53985.66 88888.00 2008-06-11 04:46:37.907 163 17459.33 16.94 53985.63 88888.00 2008-06-11 04:46:38.407 163 17459.29 16.99 53985.61 88888.00 2008-06-11 04:46:38.907 163 17459.28 16.99 53985.66 88888.00 2008-06-11 04:46:39.407 163 17459.30 16.99 53985.61 88888.00 2008-06-11 04:46:39.907 163 17459.44 16.97 53985.63 88888.00 2008-06-11 04:46:40.407 163 17459.38 16.97 53985.55 88888.00 2008-06-11 04:46:40.907 163 17459.39 17.04 53985.68 88888.00 2008-06-11 04:46:41.407 163 17459.30 17.11 53985.63 88888.00 2008-06-11 04:46:41.907 163 17459.27 17.14 53985.70 88888.00 2008-06-11 04:46:42.407 163 17459.30 17.16 53985.63 88888.00 2008-06-11 04:46:42.907 163 17459.34 17.15 53985.53 88888.00 2008-06-11 04:46:43.407 163 17459.37 17.15 53985.62 88888.00 2008-06-11 04:46:43.907 163 17459.40 17.13 53985.57 88888.00 2008-06-11 04:46:44.407 163 17459.30 17.09 53985.62 88888.00 2008-06-11 04:46:44.907 163 17459.20 17.13 53985.60 88888.00 2008-06-11 04:46:45.407 163 17459.23 17.16 53985.44 88888.00 2008-06-11 04:46:45.907 163 17459.28 17.16 53985.54 88888.00 2008-06-11 04:46:46.407 163 17459.21 17.17 53985.51 88888.00 2008-06-11 04:46:46.907 163 17459.17 17.27 53985.49 88888.00 2008-06-11 04:46:47.407 163 17459.26 17.31 53985.64 88888.00 2008-06-11 04:46:47.907 163 17459.30 17.29 53985.58 88888.00 2008-06-11 04:46:48.407 163 17459.27 17.28 53985.68 88888.00 2008-06-11 04:46:48.907 163 17459.24 17.31 53985.56 88888.00 2008-06-11 04:46:49.407 163 17459.33 17.39 53985.56 88888.00 2008-06-11 04:46:49.907 163 17459.31 17.49 53985.60 88888.00 2008-06-11 04:46:50.407 163 17459.26 17.53 53985.58 88888.00 2008-06-11 04:46:50.907 163 17459.24 17.52 53985.70 88888.00 2008-06-11 04:46:51.407 163 17459.23 17.50 53985.58 88888.00 2008-06-11 04:46:51.907 163 17459.19 17.53 53985.67 88888.00 2008-06-11 04:46:52.407 163 17459.18 17.52 53985.74 88888.00 2008-06-11 04:46:52.907 163 17459.25 17.47 53985.55 88888.00 2008-06-11 04:46:53.407 163 17459.19 17.45 53985.61 88888.00 2008-06-11 04:46:53.907 163 17459.21 17.42 53985.66 88888.00 2008-06-11 04:46:54.407 163 17459.20 17.39 53985.55 88888.00 2008-06-11 04:46:54.907 163 17459.18 17.46 53985.63 88888.00 2008-06-11 04:46:55.407 163 17459.24 17.47 53985.47 88888.00 2008-06-11 04:46:55.907 163 17459.25 17.49 53985.54 88888.00 2008-06-11 04:46:56.407 163 17459.23 17.60 53985.63 88888.00 2008-06-11 04:46:56.907 163 17459.27 17.68 53985.54 88888.00 2008-06-11 04:46:57.407 163 17459.34 17.66 53985.60 88888.00 2008-06-11 04:46:57.907 163 17459.26 17.72 53985.46 88888.00 2008-06-11 04:46:58.407 163 17459.26 17.72 53985.56 88888.00 2008-06-11 04:46:58.907 163 17459.23 17.68 53985.55 88888.00 2008-06-11 04:46:59.407 163 17459.26 17.65 53985.43 88888.00 2008-06-11 04:46:59.907 163 17459.24 17.72 53985.52 88888.00 2008-06-11 04:47:00.407 163 17459.26 17.68 53985.60 88888.00 2008-06-11 04:47:00.907 163 17459.26 17.75 53985.53 88888.00 2008-06-11 04:47:01.407 163 17459.26 17.84 53985.62 88888.00 2008-06-11 04:47:01.907 163 17459.27 17.87 53985.55 88888.00 2008-06-11 04:47:02.407 163 17459.30 17.87 53985.57 88888.00 2008-06-11 04:47:02.907 163 17459.19 17.89 53985.65 88888.00 2008-06-11 04:47:03.407 163 17459.23 17.85 53985.53 88888.00 2008-06-11 04:47:03.907 163 17459.28 17.87 53985.62 88888.00 2008-06-11 04:47:04.407 163 17459.26 17.99 53985.58 88888.00 2008-06-11 04:47:04.907 163 17459.20 18.05 53985.50 88888.00 2008-06-11 04:47:05.407 163 17459.23 17.99 53985.64 88888.00 2008-06-11 04:47:05.907 163 17459.21 18.03 53985.51 88888.00 2008-06-11 04:47:06.407 163 17459.28 18.05 53985.56 88888.00 2008-06-11 04:47:06.907 163 17459.33 18.05 53985.66 88888.00 2008-06-11 04:47:07.407 163 17459.27 18.04 53985.57 88888.00 2008-06-11 04:47:07.907 163 17459.24 17.99 53985.63 88888.00 2008-06-11 04:47:08.407 163 17459.19 17.97 53985.60 88888.00 2008-06-11 04:47:08.907 163 17459.19 17.95 53985.57 88888.00 2008-06-11 04:47:09.407 163 17459.20 17.98 53985.74 88888.00 2008-06-11 04:47:09.907 163 17459.29 18.05 53985.62 88888.00 2008-06-11 04:47:10.407 163 17459.23 18.09 53985.61 88888.00 2008-06-11 04:47:10.907 163 17459.18 18.08 53985.55 88888.00 2008-06-11 04:47:11.407 163 17459.19 18.08 53985.56 88888.00 2008-06-11 04:47:11.907 163 17459.25 17.99 53985.58 88888.00 2008-06-11 04:47:12.407 163 17459.30 18.01 53985.52 88888.00 2008-06-11 04:47:12.907 163 17459.29 18.09 53985.62 88888.00 2008-06-11 04:47:13.407 163 17459.27 18.16 53985.55 88888.00 2008-06-11 04:47:13.907 163 17459.24 18.22 53985.41 88888.00 2008-06-11 04:47:14.407 163 17459.27 18.27 53985.46 88888.00 2008-06-11 04:47:14.907 163 17459.34 18.28 53985.55 88888.00 2008-06-11 04:47:15.407 163 17459.31 18.23 53985.50 88888.00 2008-06-11 04:47:15.907 163 17459.38 18.16 53985.58 88888.00 2008-06-11 04:47:16.407 163 17459.43 18.22 53985.60 88888.00 2008-06-11 04:47:16.907 163 17459.43 18.28 53985.63 88888.00 2008-06-11 04:47:17.407 163 17459.41 18.30 53985.67 88888.00 2008-06-11 04:47:17.907 163 17459.41 18.23 53985.54 88888.00 2008-06-11 04:47:18.407 163 17459.38 18.24 53985.66 88888.00 2008-06-11 04:47:18.907 163 17459.36 18.27 53985.65 88888.00 2008-06-11 04:47:19.407 163 17459.34 18.23 53985.72 88888.00 2008-06-11 04:47:19.907 163 17459.33 18.26 53985.60 88888.00 2008-06-11 04:47:20.407 163 17459.38 18.26 53985.56 88888.00 2008-06-11 04:47:20.907 163 17459.38 18.31 53985.66 88888.00 2008-06-11 04:47:21.407 163 17459.37 18.27 53985.58 88888.00 2008-06-11 04:47:21.907 163 17459.39 18.27 53985.60 88888.00 2008-06-11 04:47:22.407 163 17459.44 18.31 53985.53 88888.00 2008-06-11 04:47:22.907 163 17459.44 18.35 53985.62 88888.00 2008-06-11 04:47:23.407 163 17459.40 18.32 53985.77 88888.00 2008-06-11 04:47:23.907 163 17459.37 18.35 53985.67 88888.00 2008-06-11 04:47:24.407 163 17459.38 18.38 53985.73 88888.00 2008-06-11 04:47:24.907 163 17459.39 18.41 53985.63 88888.00 2008-06-11 04:47:25.407 163 17459.44 18.38 53985.72 88888.00 2008-06-11 04:47:25.907 163 17459.47 18.30 53985.64 88888.00 2008-06-11 04:47:26.407 163 17459.35 18.30 53985.57 88888.00 2008-06-11 04:47:26.907 163 17459.33 18.28 53985.72 88888.00 2008-06-11 04:47:27.407 163 17459.25 18.28 53985.60 88888.00 2008-06-11 04:47:27.907 163 17459.34 18.34 53985.61 88888.00 2008-06-11 04:47:28.407 163 17459.25 18.37 53985.58 88888.00 2008-06-11 04:47:28.907 163 17459.26 18.35 53985.44 88888.00 2008-06-11 04:47:29.407 163 17459.34 18.45 53985.45 88888.00 2008-06-11 04:47:29.907 163 17459.34 18.51 53985.53 88888.00 2008-06-11 04:47:30.407 163 17459.31 18.48 53985.49 88888.00 2008-06-11 04:47:30.907 163 17459.34 18.43 53985.56 88888.00 2008-06-11 04:47:31.407 163 17459.34 18.44 53985.61 88888.00 2008-06-11 04:47:31.907 163 17459.34 18.44 53985.60 88888.00 2008-06-11 04:47:32.407 163 17459.35 18.37 53985.70 88888.00 2008-06-11 04:47:32.907 163 17459.36 18.32 53985.63 88888.00 2008-06-11 04:47:33.407 163 17459.21 18.28 53985.74 88888.00 2008-06-11 04:47:33.907 163 17459.14 18.26 53985.67 88888.00 2008-06-11 04:47:34.407 163 17459.16 18.33 53985.60 88888.00 2008-06-11 04:47:34.907 163 17459.23 18.30 53985.74 88888.00 2008-06-11 04:47:35.407 163 17459.25 18.30 53985.66 88888.00 2008-06-11 04:47:35.907 163 17459.14 18.30 53985.51 88888.00 2008-06-11 04:47:36.407 163 17459.02 18.21 53985.72 88888.00 2008-06-11 04:47:36.907 163 17459.03 18.19 53985.69 88888.00 2008-06-11 04:47:37.407 163 17459.08 18.13 53985.55 88888.00 2008-06-11 04:47:37.907 163 17459.14 18.05 53985.60 88888.00 2008-06-11 04:47:38.407 163 17459.16 18.11 53985.61 88888.00 2008-06-11 04:47:38.907 163 17459.17 18.09 53985.58 88888.00 2008-06-11 04:47:39.407 163 17459.26 18.12 53985.66 88888.00 2008-06-11 04:47:39.907 163 17459.17 18.14 53985.53 88888.00 2008-06-11 04:47:40.407 163 17459.19 18.14 53985.58 88888.00 2008-06-11 04:47:40.907 163 17459.26 18.16 53985.51 88888.00 2008-06-11 04:47:41.407 163 17459.23 18.16 53985.55 88888.00 2008-06-11 04:47:41.907 163 17459.17 18.09 53985.60 88888.00 2008-06-11 04:47:42.407 163 17459.20 18.06 53985.56 88888.00 2008-06-11 04:47:42.907 163 17459.15 18.04 53985.58 88888.00 2008-06-11 04:47:43.407 163 17459.03 17.99 53985.63 88888.00 2008-06-11 04:47:43.907 163 17458.98 18.01 53985.61 88888.00 2008-06-11 04:47:44.407 163 17459.07 18.03 53985.54 88888.00 2008-06-11 04:47:44.907 163 17458.96 18.03 53985.68 88888.00 2008-06-11 04:47:45.407 163 17458.92 18.06 53985.67 88888.00 2008-06-11 04:47:45.907 163 17458.87 17.99 53985.69 88888.00 2008-06-11 04:47:46.407 163 17458.87 18.01 53985.70 88888.00 2008-06-11 04:47:46.907 163 17458.95 17.96 53985.58 88888.00 2008-06-11 04:47:47.407 163 17458.98 17.93 53985.69 88888.00 2008-06-11 04:47:47.907 163 17458.96 17.93 53985.52 88888.00 2008-06-11 04:47:48.407 163 17458.87 17.96 53985.60 88888.00 2008-06-11 04:47:48.907 163 17458.96 17.99 53985.70 88888.00 2008-06-11 04:47:49.407 163 17458.92 17.88 53985.53 88888.00 2008-06-11 04:47:49.907 163 17458.90 17.83 53985.60 88888.00 2008-06-11 04:47:50.407 163 17458.95 17.79 53985.63 88888.00 2008-06-11 04:47:50.907 163 17458.94 17.74 53985.62 88888.00 2008-06-11 04:47:51.407 163 17458.87 17.74 53985.67 88888.00 2008-06-11 04:47:51.907 163 17458.87 17.83 53985.58 88888.00 2008-06-11 04:47:52.407 163 17458.95 17.82 53985.53 88888.00 2008-06-11 04:47:52.907 163 17458.94 17.70 53985.61 88888.00 2008-06-11 04:47:53.407 163 17458.92 17.65 53985.57 88888.00 2008-06-11 04:47:53.907 163 17458.99 17.65 53985.60 88888.00 2008-06-11 04:47:54.407 163 17459.02 17.65 53985.69 88888.00 2008-06-11 04:47:54.907 163 17458.96 17.69 53985.55 88888.00 2008-06-11 04:47:55.407 163 17458.93 17.68 53985.67 88888.00 2008-06-11 04:47:55.907 163 17458.90 17.60 53985.58 88888.00 2008-06-11 04:47:56.407 163 17458.95 17.55 53985.52 88888.00 2008-06-11 04:47:56.907 163 17458.99 17.59 53985.66 88888.00 2008-06-11 04:47:57.407 163 17459.02 17.52 53985.56 88888.00 2008-06-11 04:47:57.907 163 17458.92 17.48 53985.53 88888.00 2008-06-11 04:47:58.407 163 17458.93 17.44 53985.73 88888.00 2008-06-11 04:47:58.907 163 17458.95 17.42 53985.68 88888.00 2008-06-11 04:47:59.407 163 17459.06 17.38 53985.80 88888.00 2008-06-11 04:47:59.907 163 17459.03 17.37 53985.73 88888.00 2008-06-11 04:48:00.407 163 17458.93 17.30 53985.70 88888.00 2008-06-11 04:48:00.907 163 17458.95 17.27 53985.74 88888.00 2008-06-11 04:48:01.407 163 17459.09 17.20 53985.70 88888.00 2008-06-11 04:48:01.907 163 17459.09 17.25 53985.74 88888.00 2008-06-11 04:48:02.407 163 17459.05 17.17 53985.62 88888.00 2008-06-11 04:48:02.907 163 17458.87 17.17 53985.78 88888.00 2008-06-11 04:48:03.407 163 17458.94 17.10 53985.78 88888.00 2008-06-11 04:48:03.907 163 17458.94 17.05 53985.74 88888.00 2008-06-11 04:48:04.407 163 17459.00 17.04 53985.68 88888.00 2008-06-11 04:48:04.907 163 17458.99 17.01 53985.65 88888.00 2008-06-11 04:48:05.407 163 17458.88 16.96 53985.70 88888.00 2008-06-11 04:48:05.907 163 17458.87 16.96 53985.65 88888.00 2008-06-11 04:48:06.407 163 17458.90 17.03 53985.64 88888.00 2008-06-11 04:48:06.907 163 17458.92 17.00 53985.64 88888.00 2008-06-11 04:48:07.407 163 17458.87 16.88 53985.74 88888.00 2008-06-11 04:48:07.907 163 17458.82 16.80 53985.83 88888.00 2008-06-11 04:48:08.407 163 17458.78 16.77 53985.68 88888.00 2008-06-11 04:48:08.907 163 17458.92 16.88 53985.80 88888.00 2008-06-11 04:48:09.407 163 17458.92 16.89 53985.68 88888.00 2008-06-11 04:48:09.907 163 17458.95 16.90 53985.63 88888.00 2008-06-11 04:48:10.407 163 17458.92 16.81 53985.65 88888.00 2008-06-11 04:48:10.907 163 17458.95 16.68 53985.56 88888.00 2008-06-11 04:48:11.407 163 17458.94 16.67 53985.72 88888.00 2008-06-11 04:48:11.907 163 17458.88 16.68 53985.79 88888.00 2008-06-11 04:48:12.407 163 17458.84 16.72 53985.65 88888.00 2008-06-11 04:48:12.907 163 17458.84 16.72 53985.73 88888.00 2008-06-11 04:48:13.407 163 17458.87 16.68 53985.63 88888.00 2008-06-11 04:48:13.907 163 17458.94 16.65 53985.58 88888.00 2008-06-11 04:48:14.407 163 17459.05 16.64 53985.69 88888.00 2008-06-11 04:48:14.907 163 17459.03 16.65 53985.58 88888.00 2008-06-11 04:48:15.407 163 17458.89 16.61 53985.68 88888.00 2008-06-11 04:48:15.907 163 17458.87 16.58 53985.66 88888.00 2008-06-11 04:48:16.407 163 17458.90 16.53 53985.63 88888.00 2008-06-11 04:48:16.907 163 17458.84 16.52 53985.75 88888.00 2008-06-11 04:48:17.407 163 17458.79 16.49 53985.63 88888.00 2008-06-11 04:48:17.907 163 17458.79 16.45 53985.69 88888.00 2008-06-11 04:48:18.407 163 17458.77 16.49 53985.65 88888.00 2008-06-11 04:48:18.907 163 17458.72 16.52 53985.62 88888.00 2008-06-11 04:48:19.407 163 17458.72 16.51 53985.79 88888.00 2008-06-11 04:48:19.907 163 17458.69 16.45 53985.76 88888.00 2008-06-11 04:48:20.407 163 17458.72 16.43 53985.66 88888.00 2008-06-11 04:48:20.907 163 17458.76 16.36 53985.77 88888.00 2008-06-11 04:48:21.407 163 17458.76 16.29 53985.61 88888.00 2008-06-11 04:48:21.907 163 17458.84 16.35 53985.67 88888.00 2008-06-11 04:48:22.407 163 17458.84 16.28 53985.70 88888.00 2008-06-11 04:48:22.907 163 17458.77 16.27 53985.63 88888.00 2008-06-11 04:48:23.407 163 17458.76 16.31 53985.80 88888.00 2008-06-11 04:48:23.907 163 17458.67 16.39 53985.79 88888.00 2008-06-11 04:48:24.407 163 17458.68 16.35 53985.80 88888.00 2008-06-11 04:48:24.907 163 17458.77 16.33 53985.79 88888.00 2008-06-11 04:48:25.407 163 17458.75 16.35 53985.72 88888.00 2008-06-11 04:48:25.907 163 17458.73 16.27 53985.86 88888.00 2008-06-11 04:48:26.407 163 17458.77 16.26 53985.83 88888.00 2008-06-11 04:48:26.907 163 17458.86 16.18 53985.79 88888.00 2008-06-11 04:48:27.407 163 17458.88 16.12 53985.86 88888.00 2008-06-11 04:48:27.907 163 17458.90 16.13 53985.84 88888.00 2008-06-11 04:48:28.407 163 17458.86 16.18 53985.80 88888.00 2008-06-11 04:48:28.907 163 17458.79 16.16 53985.76 88888.00 2008-06-11 04:48:29.407 163 17458.74 16.18 53985.58 88888.00 2008-06-11 04:48:29.907 163 17458.85 16.14 53985.70 88888.00 2008-06-11 04:48:30.407 163 17458.90 16.13 53985.64 88888.00 2008-06-11 04:48:30.907 163 17458.92 16.16 53985.69 88888.00 2008-06-11 04:48:31.407 163 17458.87 16.11 53985.61 88888.00 2008-06-11 04:48:31.907 163 17458.78 16.13 53985.52 88888.00 2008-06-11 04:48:32.407 163 17458.77 16.13 53985.68 88888.00 2008-06-11 04:48:32.907 163 17458.80 16.13 53985.62 88888.00 2008-06-11 04:48:33.407 163 17458.88 16.16 53985.50 88888.00 2008-06-11 04:48:33.907 163 17458.89 16.13 53985.63 88888.00 2008-06-11 04:48:34.407 163 17458.94 16.10 53985.58 88888.00 2008-06-11 04:48:34.907 163 17458.90 16.09 53985.60 88888.00 2008-06-11 04:48:35.407 163 17458.98 16.10 53985.54 88888.00 2008-06-11 04:48:35.907 163 17458.90 16.11 53985.44 88888.00 2008-06-11 04:48:36.407 163 17458.88 16.09 53985.61 88888.00 2008-06-11 04:48:36.907 163 17458.86 16.06 53985.58 88888.00 2008-06-11 04:48:37.407 163 17458.88 16.09 53985.58 88888.00 2008-06-11 04:48:37.907 163 17458.88 16.10 53985.65 88888.00 2008-06-11 04:48:38.407 163 17458.84 16.08 53985.57 88888.00 2008-06-11 04:48:38.907 163 17458.92 16.03 53985.65 88888.00 2008-06-11 04:48:39.407 163 17458.93 16.11 53985.63 88888.00 2008-06-11 04:48:39.907 163 17458.87 16.17 53985.55 88888.00 2008-06-11 04:48:40.407 163 17458.88 16.16 53985.69 88888.00 2008-06-11 04:48:40.907 163 17458.84 16.20 53985.68 88888.00 2008-06-11 04:48:41.407 163 17458.87 16.16 53985.62 88888.00 2008-06-11 04:48:41.907 163 17458.93 16.09 53985.70 88888.00 2008-06-11 04:48:42.407 163 17458.88 16.09 53985.62 88888.00 2008-06-11 04:48:42.907 163 17458.87 16.00 53985.63 88888.00 2008-06-11 04:48:43.407 163 17458.92 16.02 53985.65 88888.00 2008-06-11 04:48:43.907 163 17458.90 15.96 53985.60 88888.00 2008-06-11 04:48:44.407 163 17458.87 15.92 53985.70 88888.00 2008-06-11 04:48:44.907 163 17458.93 16.00 53985.62 88888.00 2008-06-11 04:48:45.407 163 17458.98 15.99 53985.70 88888.00 2008-06-11 04:48:45.907 163 17458.95 15.97 53985.60 88888.00 2008-06-11 04:48:46.407 163 17458.87 16.01 53985.67 88888.00 2008-06-11 04:48:46.907 163 17458.88 15.93 53985.62 88888.00 2008-06-11 04:48:47.407 163 17458.90 15.98 53985.61 88888.00 2008-06-11 04:48:47.907 163 17458.95 15.94 53985.61 88888.00 2008-06-11 04:48:48.407 163 17458.89 15.89 53985.54 88888.00 2008-06-11 04:48:48.907 163 17458.80 15.98 53985.78 88888.00 2008-06-11 04:48:49.407 163 17458.82 15.91 53985.76 88888.00 2008-06-11 04:48:49.907 163 17458.90 15.88 53985.69 88888.00 2008-06-11 04:48:50.407 163 17458.83 15.89 53985.66 88888.00 2008-06-11 04:48:50.907 163 17458.72 15.92 53985.58 88888.00 2008-06-11 04:48:51.407 163 17458.68 15.92 53985.70 88888.00 2008-06-11 04:48:51.907 163 17458.77 15.83 53985.58 88888.00 2008-06-11 04:48:52.407 163 17458.79 15.87 53985.67 88888.00 2008-06-11 04:48:52.907 163 17458.73 15.96 53985.60 88888.00 2008-06-11 04:48:53.407 163 17458.79 15.92 53985.56 88888.00 2008-06-11 04:48:53.907 163 17458.78 15.92 53985.66 88888.00 2008-06-11 04:48:54.407 163 17458.73 15.93 53985.56 88888.00 2008-06-11 04:48:54.907 163 17458.76 15.88 53985.58 88888.00 2008-06-11 04:48:55.407 163 17458.74 15.87 53985.66 88888.00 2008-06-11 04:48:55.907 163 17458.77 15.82 53985.58 88888.00 2008-06-11 04:48:56.407 163 17458.69 15.84 53985.74 88888.00 2008-06-11 04:48:56.907 163 17458.65 15.91 53985.77 88888.00 2008-06-11 04:48:57.407 163 17458.66 15.96 53985.84 88888.00 2008-06-11 04:48:57.907 163 17458.59 15.92 53985.76 88888.00 2008-06-11 04:48:58.407 163 17458.62 15.99 53985.80 88888.00 2008-06-11 04:48:58.907 163 17458.62 16.02 53985.83 88888.00 2008-06-11 04:48:59.407 163 17458.52 15.99 53985.65 88888.00 2008-06-11 04:48:59.907 163 17458.48 15.96 53985.63 88888.00 2008-06-11 04:49:00.407 163 17458.46 16.01 53985.61 88888.00 2008-06-11 04:49:00.907 163 17458.48 16.01 53985.56 88888.00 2008-06-11 04:49:01.407 163 17458.53 16.02 53985.68 88888.00 2008-06-11 04:49:01.907 163 17458.52 16.00 53985.65 88888.00 2008-06-11 04:49:02.407 163 17458.57 15.98 53985.62 88888.00 2008-06-11 04:49:02.907 163 17458.53 15.97 53985.75 88888.00 2008-06-11 04:49:03.407 163 17458.49 16.00 53985.62 88888.00 2008-06-11 04:49:03.907 163 17458.52 15.91 53985.43 88888.00 2008-06-11 04:49:04.407 163 17458.54 15.89 53985.57 88888.00 2008-06-11 04:49:04.907 163 17458.58 15.94 53985.55 88888.00 2008-06-11 04:49:05.407 163 17458.68 15.99 53985.67 88888.00 2008-06-11 04:49:05.907 163 17458.65 15.91 53985.62 88888.00 2008-06-11 04:49:06.407 163 17458.60 15.93 53985.51 88888.00 2008-06-11 04:49:06.907 163 17458.57 15.97 53985.63 88888.00 2008-06-11 04:49:07.407 163 17458.55 16.04 53985.54 88888.00 2008-06-11 04:49:07.907 163 17458.58 16.03 53985.55 88888.00 2008-06-11 04:49:08.407 163 17458.67 16.03 53985.66 88888.00 2008-06-11 04:49:08.907 163 17458.72 16.03 53985.58 88888.00 2008-06-11 04:49:09.407 163 17458.72 16.01 53985.53 88888.00 2008-06-11 04:49:09.907 163 17458.76 16.03 53985.62 88888.00 2008-06-11 04:49:10.407 163 17458.78 15.97 53985.56 88888.00 2008-06-11 04:49:10.907 163 17458.77 16.00 53985.45 88888.00 2008-06-11 04:49:11.407 163 17458.69 15.96 53985.65 88888.00 2008-06-11 04:49:11.907 163 17458.64 15.92 53985.63 88888.00 2008-06-11 04:49:12.407 163 17458.65 15.97 53985.55 88888.00 2008-06-11 04:49:12.907 163 17458.67 16.00 53985.64 88888.00 2008-06-11 04:49:13.407 163 17458.66 16.07 53985.51 88888.00 2008-06-11 04:49:13.907 163 17458.69 16.02 53985.42 88888.00 2008-06-11 04:49:14.407 163 17458.70 15.97 53985.52 88888.00 2008-06-11 04:49:14.907 163 17458.73 15.94 53985.56 88888.00 2008-06-11 04:49:15.407 163 17458.77 15.92 53985.57 88888.00 2008-06-11 04:49:15.907 163 17458.83 15.97 53985.65 88888.00 2008-06-11 04:49:16.407 163 17458.87 15.92 53985.56 88888.00 2008-06-11 04:49:16.907 163 17458.80 15.87 53985.45 88888.00 2008-06-11 04:49:17.407 163 17458.70 15.87 53985.54 88888.00 2008-06-11 04:49:17.907 163 17458.70 15.93 53985.52 88888.00 2008-06-11 04:49:18.407 163 17458.84 15.98 53985.44 88888.00 2008-06-11 04:49:18.907 163 17458.83 15.92 53985.57 88888.00 2008-06-11 04:49:19.407 163 17458.84 15.87 53985.46 88888.00 2008-06-11 04:49:19.907 163 17458.82 15.84 53985.45 88888.00 2008-06-11 04:49:20.404 163 17458.85 15.82 53985.63 88888.00 2008-06-11 04:49:20.904 163 17458.88 15.80 53985.57 88888.00 2008-06-11 04:49:21.404 163 17458.90 15.78 53985.63 88888.00 2008-06-11 04:49:21.904 163 17458.86 15.71 53985.63 88888.00 2008-06-11 04:49:22.404 163 17458.84 15.71 53985.45 88888.00 2008-06-11 04:49:22.904 163 17458.88 15.71 53985.52 88888.00 2008-06-11 04:49:23.404 163 17458.89 15.70 53985.53 88888.00 2008-06-11 04:49:23.904 163 17458.95 15.73 53985.39 88888.00 2008-06-11 04:49:24.404 163 17459.02 15.70 53985.52 88888.00 2008-06-11 04:49:24.904 163 17459.04 15.71 53985.57 88888.00 2008-06-11 04:49:25.404 163 17458.99 15.71 53985.44 88888.00 2008-06-11 04:49:25.904 163 17459.03 15.70 53985.50 88888.00 2008-06-11 04:49:26.404 163 17459.10 15.71 53985.49 88888.00 2008-06-11 04:49:26.904 163 17459.10 15.71 53985.46 88888.00 2008-06-11 04:49:27.404 163 17459.16 15.75 53985.61 88888.00 2008-06-11 04:49:27.904 163 17459.13 15.75 53985.53 88888.00 2008-06-11 04:49:28.404 163 17459.23 15.77 53985.56 88888.00 2008-06-11 04:49:28.904 163 17459.19 15.72 53985.54 88888.00 2008-06-11 04:49:29.404 163 17459.21 15.67 53985.40 88888.00 2008-06-11 04:49:29.904 163 17459.20 15.65 53985.51 88888.00 2008-06-11 04:49:30.404 163 17459.26 15.69 53985.41 88888.00 2008-06-11 04:49:30.904 163 17459.31 15.67 53985.42 88888.00 2008-06-11 04:49:31.404 163 17459.34 15.60 53985.61 88888.00 2008-06-11 04:49:31.904 163 17459.31 15.53 53985.46 88888.00 2008-06-11 04:49:32.404 163 17459.31 15.64 53985.42 88888.00 2008-06-11 04:49:32.904 163 17459.21 15.63 53985.44 88888.00 2008-06-11 04:49:33.404 163 17459.24 15.54 53985.30 88888.00 2008-06-11 04:49:33.904 163 17459.27 15.47 53985.44 88888.00 2008-06-11 04:49:34.404 163 17459.34 15.49 53985.54 88888.00 2008-06-11 04:49:34.904 163 17459.37 15.45 53985.40 88888.00 2008-06-11 04:49:35.404 163 17459.40 15.42 53985.42 88888.00 2008-06-11 04:49:35.904 163 17459.40 15.39 53985.43 88888.00 2008-06-11 04:49:36.404 163 17459.38 15.43 53985.35 88888.00 2008-06-11 04:49:36.904 163 17459.37 15.41 53985.39 88888.00 2008-06-11 04:49:37.404 163 17459.35 15.43 53985.43 88888.00 2008-06-11 04:49:37.904 163 17459.34 15.42 53985.32 88888.00 2008-06-11 04:49:38.404 163 17459.43 15.51 53985.31 88888.00 2008-06-11 04:49:38.904 163 17459.47 15.50 53985.43 88888.00 2008-06-11 04:49:39.404 163 17459.45 15.43 53985.38 88888.00 2008-06-11 04:49:39.904 163 17459.49 15.41 53985.40 88888.00 2008-06-11 04:49:40.404 163 17459.53 15.40 53985.52 88888.00 2008-06-11 04:49:40.904 163 17459.55 15.38 53985.35 88888.00 2008-06-11 04:49:41.404 163 17459.41 15.40 53985.36 88888.00 2008-06-11 04:49:41.904 163 17459.39 15.41 53985.53 88888.00 2008-06-11 04:49:42.404 163 17459.46 15.45 53985.35 88888.00 2008-06-11 04:49:42.904 163 17459.45 15.44 53985.30 88888.00 2008-06-11 04:49:43.404 163 17459.45 15.47 53985.43 88888.00 2008-06-11 04:49:43.904 163 17459.47 15.52 53985.35 88888.00 2008-06-11 04:49:44.404 163 17459.51 15.45 53985.18 88888.00 2008-06-11 04:49:44.904 163 17459.54 15.43 53985.34 88888.00 2008-06-11 04:49:45.404 163 17459.51 15.39 53985.51 88888.00 2008-06-11 04:49:45.904 163 17459.49 15.36 53985.50 88888.00 2008-06-11 04:49:46.404 163 17459.54 15.39 53985.40 88888.00 2008-06-11 04:49:46.904 163 17459.55 15.40 53985.46 88888.00 2008-06-11 04:49:47.404 163 17459.57 15.40 53985.45 88888.00 2008-06-11 04:49:47.904 163 17459.53 15.38 53985.29 88888.00 2008-06-11 04:49:48.404 163 17459.51 15.41 53985.40 88888.00 2008-06-11 04:49:48.904 163 17459.48 15.41 53985.52 88888.00 2008-06-11 04:49:49.404 163 17459.48 15.42 53985.32 88888.00 2008-06-11 04:49:49.904 163 17459.45 15.45 53985.44 88888.00 2008-06-11 04:49:50.404 163 17459.46 15.42 53985.53 88888.00 2008-06-11 04:49:50.904 163 17459.46 15.42 53985.36 88888.00 2008-06-11 04:49:51.404 163 17459.55 15.52 53985.43 88888.00 2008-06-11 04:49:51.904 163 17459.61 15.57 53985.55 88888.00 2008-06-11 04:49:52.404 163 17459.68 15.53 53985.46 88888.00 2008-06-11 04:49:52.904 163 17459.57 15.55 53985.27 88888.00 2008-06-11 04:49:53.404 163 17459.55 15.58 53985.29 88888.00 2008-06-11 04:49:53.904 163 17459.58 15.55 53985.43 88888.00 2008-06-11 04:49:54.404 163 17459.58 15.54 53985.35 88888.00 2008-06-11 04:49:54.904 163 17459.53 15.65 53985.24 88888.00 2008-06-11 04:49:55.404 163 17459.48 15.70 53985.50 88888.00 2008-06-11 04:49:55.904 163 17459.48 15.70 53985.49 88888.00 2008-06-11 04:49:56.404 163 17459.47 15.71 53985.34 88888.00 2008-06-11 04:49:56.904 163 17459.47 15.69 53985.51 88888.00 2008-06-11 04:49:57.404 163 17459.55 15.64 53985.45 88888.00 2008-06-11 04:49:57.904 163 17459.50 15.68 53985.33 88888.00 2008-06-11 04:49:58.404 163 17459.53 15.69 53985.39 88888.00 2008-06-11 04:49:58.904 163 17459.56 15.81 53985.47 88888.00 2008-06-11 04:49:59.404 163 17459.49 15.81 53985.49 88888.00 2008-06-11 04:49:59.904 163 17459.50 15.74 53985.35 88888.00 2008-06-11 04:50:00.404 163 17459.49 15.75 53985.44 88888.00 2008-06-11 04:50:00.904 163 17459.55 15.75 53985.53 88888.00 2008-06-11 04:50:01.404 163 17459.54 15.72 53985.51 88888.00 2008-06-11 04:50:01.904 163 17459.50 15.70 53985.61 88888.00 2008-06-11 04:50:02.404 163 17459.58 15.77 53985.73 88888.00 2008-06-11 04:50:02.904 163 17459.67 15.81 53985.57 88888.00 2008-06-11 04:50:03.404 163 17459.65 15.86 53985.56 88888.00 2008-06-11 04:50:03.904 163 17459.60 15.89 53985.47 88888.00 2008-06-11 04:50:04.404 163 17459.58 15.90 53985.35 88888.00 2008-06-11 04:50:04.904 163 17459.48 15.91 53985.50 88888.00 2008-06-11 04:50:05.404 163 17459.40 16.01 53985.45 88888.00 2008-06-11 04:50:05.904 163 17459.48 16.12 53985.33 88888.00 2008-06-11 04:50:06.404 163 17459.53 16.03 53985.45 88888.00 2008-06-11 04:50:06.904 163 17459.51 15.99 53985.49 88888.00 2008-06-11 04:50:07.404 163 17459.55 16.03 53985.45 88888.00 2008-06-11 04:50:07.904 163 17459.56 16.08 53985.44 88888.00 2008-06-11 04:50:08.404 163 17459.51 16.13 53985.60 88888.00 2008-06-11 04:50:08.904 163 17459.57 16.11 53985.60 88888.00 2008-06-11 04:50:09.404 163 17459.59 16.11 53985.47 88888.00 2008-06-11 04:50:09.904 163 17459.51 16.07 53985.43 88888.00 2008-06-11 04:50:10.404 163 17459.58 16.14 53985.40 88888.00 2008-06-11 04:50:10.904 163 17459.56 16.17 53985.42 88888.00 2008-06-11 04:50:11.404 163 17459.58 16.16 53985.54 88888.00 2008-06-11 04:50:11.904 163 17459.57 16.21 53985.35 88888.00 2008-06-11 04:50:12.404 163 17459.68 16.18 53985.30 88888.00 2008-06-11 04:50:12.904 163 17459.60 16.10 53985.40 88888.00 2008-06-11 04:50:13.404 163 17459.58 16.14 53985.38 88888.00 2008-06-11 04:50:13.904 163 17459.70 16.21 53985.40 88888.00 2008-06-11 04:50:14.404 163 17459.76 16.20 53985.36 88888.00 2008-06-11 04:50:14.904 163 17459.71 16.23 53985.29 88888.00 2008-06-11 04:50:15.404 163 17459.66 16.26 53985.41 88888.00 2008-06-11 04:50:15.904 163 17459.67 16.21 53985.53 88888.00 2008-06-11 04:50:16.404 163 17459.67 16.26 53985.49 88888.00 2008-06-11 04:50:16.904 163 17459.75 16.31 53985.50 88888.00 2008-06-11 04:50:17.404 163 17459.79 16.32 53985.41 88888.00 2008-06-11 04:50:17.904 163 17459.74 16.31 53985.38 88888.00 2008-06-11 04:50:18.404 163 17459.77 16.22 53985.54 88888.00 2008-06-11 04:50:18.904 163 17459.80 16.19 53985.40 88888.00 2008-06-11 04:50:19.404 163 17459.85 16.20 53985.34 88888.00 2008-06-11 04:50:19.904 163 17459.78 16.19 53985.42 88888.00 2008-06-11 04:50:20.404 163 17459.75 16.21 53985.33 88888.00 2008-06-11 04:50:20.904 163 17459.78 16.20 53985.30 88888.00 2008-06-11 04:50:21.404 163 17459.85 16.16 53985.56 88888.00 2008-06-11 04:50:21.904 163 17459.92 16.14 53985.65 88888.00 2008-06-11 04:50:22.404 163 17459.95 16.18 53985.41 88888.00 2008-06-11 04:50:22.904 163 17459.95 16.20 53985.50 88888.00 2008-06-11 04:50:23.404 163 17460.00 16.19 53985.58 88888.00 2008-06-11 04:50:23.904 163 17460.05 16.27 53985.40 88888.00 2008-06-11 04:50:24.404 163 17460.02 16.23 53985.47 88888.00 2008-06-11 04:50:24.904 163 17460.02 16.23 53985.57 88888.00 2008-06-11 04:50:25.404 163 17460.11 16.23 53985.49 88888.00 2008-06-11 04:50:25.904 163 17460.07 16.13 53985.61 88888.00 2008-06-11 04:50:26.404 163 17460.05 16.09 53985.54 88888.00 2008-06-11 04:50:26.904 163 17460.09 16.09 53985.42 88888.00 2008-06-11 04:50:27.404 163 17460.16 16.12 53985.52 88888.00 2008-06-11 04:50:27.904 163 17460.10 16.18 53985.51 88888.00 2008-06-11 04:50:28.404 163 17460.09 16.16 53985.32 88888.00 2008-06-11 04:50:28.904 163 17460.02 16.12 53985.34 88888.00 2008-06-11 04:50:29.404 163 17460.00 16.10 53985.47 88888.00 2008-06-11 04:50:29.904 163 17460.06 16.09 53985.46 88888.00 2008-06-11 04:50:30.404 163 17460.11 16.04 53985.32 88888.00 2008-06-11 04:50:30.904 163 17460.16 16.01 53985.33 88888.00 2008-06-11 04:50:31.404 163 17460.22 15.94 53985.46 88888.00 2008-06-11 04:50:31.904 163 17460.13 15.90 53985.39 88888.00 2008-06-11 04:50:32.404 163 17460.16 15.98 53985.36 88888.00 2008-06-11 04:50:32.904 163 17460.19 16.02 53985.45 88888.00 2008-06-11 04:50:33.404 163 17460.35 15.98 53985.27 88888.00 2008-06-11 04:50:33.904 163 17460.40 15.99 53985.29 88888.00 2008-06-11 04:50:34.404 163 17460.38 15.98 53985.42 88888.00 2008-06-11 04:50:34.904 163 17460.37 16.00 53985.36 88888.00 2008-06-11 04:50:35.404 163 17460.40 15.89 53985.27 88888.00 2008-06-11 04:50:35.904 163 17460.48 15.91 53985.38 88888.00 2008-06-11 04:50:36.404 163 17460.46 15.92 53985.49 88888.00 2008-06-11 04:50:36.904 163 17460.47 15.89 53985.38 88888.00 2008-06-11 04:50:37.404 163 17460.45 15.88 53985.44 88888.00 2008-06-11 04:50:37.904 163 17460.42 15.94 53985.57 88888.00 2008-06-11 04:50:38.404 163 17460.41 15.89 53985.58 88888.00 2008-06-11 04:50:38.904 163 17460.51 15.88 53985.54 88888.00 2008-06-11 04:50:39.404 163 17460.57 15.83 53985.52 88888.00 2008-06-11 04:50:39.904 163 17460.60 15.78 53985.38 88888.00 2008-06-11 04:50:40.404 163 17460.53 15.71 53985.32 88888.00 2008-06-11 04:50:40.904 163 17460.56 15.68 53985.44 88888.00 2008-06-11 04:50:41.404 163 17460.51 15.70 53985.46 88888.00 2008-06-11 04:50:41.904 163 17460.56 15.70 53985.36 88888.00 2008-06-11 04:50:42.404 163 17460.60 15.68 53985.51 88888.00 2008-06-11 04:50:42.904 163 17460.60 15.67 53985.66 88888.00 2008-06-11 04:50:43.404 163 17460.61 15.72 53985.54 88888.00 2008-06-11 04:50:43.904 163 17460.63 15.65 53985.31 88888.00 2008-06-11 04:50:44.404 163 17460.64 15.63 53985.53 88888.00 2008-06-11 04:50:44.904 163 17460.64 15.69 53985.54 88888.00 2008-06-11 04:50:45.404 163 17460.70 15.68 53985.41 88888.00 2008-06-11 04:50:45.904 163 17460.72 15.64 53985.43 88888.00 2008-06-11 04:50:46.404 163 17460.70 15.60 53985.46 88888.00 2008-06-11 04:50:46.904 163 17460.70 15.59 53985.50 88888.00 2008-06-11 04:50:47.404 163 17460.60 15.58 53985.53 88888.00 2008-06-11 04:50:47.904 163 17460.59 15.54 53985.42 88888.00 2008-06-11 04:50:48.404 163 17460.57 15.44 53985.38 88888.00 2008-06-11 04:50:48.904 163 17460.59 15.38 53985.47 88888.00 2008-06-11 04:50:49.404 163 17460.52 15.41 53985.49 88888.00 2008-06-11 04:50:49.904 163 17460.50 15.47 53985.36 88888.00 2008-06-11 04:50:50.404 163 17460.49 15.42 53985.34 88888.00 2008-06-11 04:50:50.904 163 17460.48 15.44 53985.57 88888.00 2008-06-11 04:50:51.404 163 17460.47 15.42 53985.66 88888.00 2008-06-11 04:50:51.904 163 17460.51 15.41 53985.55 88888.00 2008-06-11 04:50:52.404 163 17460.53 15.38 53985.63 88888.00 2008-06-11 04:50:52.904 163 17460.53 15.41 53985.55 88888.00 2008-06-11 04:50:53.404 163 17460.61 15.43 53985.53 88888.00 2008-06-11 04:50:53.904 163 17460.66 15.36 53985.63 88888.00 2008-06-11 04:50:54.404 163 17460.63 15.36 53985.53 88888.00 2008-06-11 04:50:54.904 163 17460.60 15.34 53985.47 88888.00 2008-06-11 04:50:55.404 163 17460.64 15.30 53985.40 88888.00 2008-06-11 04:50:55.904 163 17460.68 15.35 53985.36 88888.00 2008-06-11 04:50:56.404 163 17460.69 15.45 53985.52 88888.00 2008-06-11 04:50:56.904 163 17460.67 15.45 53985.51 88888.00 2008-06-11 04:50:57.404 163 17460.72 15.50 53985.36 88888.00 2008-06-11 04:50:57.904 163 17460.67 15.51 53985.49 88888.00 2008-06-11 04:50:58.404 163 17460.66 15.49 53985.52 88888.00 2008-06-11 04:50:58.904 163 17460.64 15.47 53985.44 88888.00 2008-06-11 04:50:59.404 163 17460.68 15.53 53985.55 88888.00 2008-06-11 04:50:59.904 163 17460.61 15.52 53985.53 88888.00 2008-06-11 04:51:00.404 163 17460.66 15.47 53985.35 88888.00 2008-06-11 04:51:00.904 163 17460.68 15.43 53985.50 88888.00 2008-06-11 04:51:01.404 163 17460.64 15.49 53985.41 88888.00 2008-06-11 04:51:01.904 163 17460.63 15.44 53985.35 88888.00 2008-06-11 04:51:02.404 163 17460.71 15.43 53985.45 88888.00 2008-06-11 04:51:02.904 163 17460.67 15.51 53985.35 88888.00 2008-06-11 04:51:03.404 163 17460.56 15.58 53985.35 88888.00 2008-06-11 04:51:03.904 163 17460.59 15.53 53985.45 88888.00 2008-06-11 04:51:04.404 163 17460.66 15.57 53985.45 88888.00 2008-06-11 04:51:04.904 163 17460.64 15.57 53985.23 88888.00 2008-06-11 04:51:05.404 163 17460.63 15.60 53985.20 88888.00 2008-06-11 04:51:05.904 163 17460.58 15.58 53985.35 88888.00 2008-06-11 04:51:06.404 163 17460.57 15.61 53985.41 88888.00 2008-06-11 04:51:06.904 163 17460.66 15.60 53985.44 88888.00 2008-06-11 04:51:07.404 163 17460.68 15.69 53985.52 88888.00 2008-06-11 04:51:07.904 163 17460.59 15.74 53985.38 88888.00 2008-06-11 04:51:08.404 163 17460.52 15.71 53985.38 88888.00 2008-06-11 04:51:08.904 163 17460.60 15.78 53985.45 88888.00 2008-06-11 04:51:09.404 163 17460.71 15.74 53985.35 88888.00 2008-06-11 04:51:09.904 163 17460.73 15.82 53985.16 88888.00 2008-06-11 04:51:10.404 163 17460.69 15.77 53985.29 88888.00 2008-06-11 04:51:10.904 163 17460.68 15.69 53985.29 88888.00 2008-06-11 04:51:11.404 163 17460.74 15.63 53985.22 88888.00 2008-06-11 04:51:11.904 163 17460.82 15.67 53985.16 88888.00 2008-06-11 04:51:12.404 163 17460.89 15.67 53985.21 88888.00 2008-06-11 04:51:12.904 163 17460.82 15.72 53985.31 88888.00 2008-06-11 04:51:13.404 163 17460.73 15.79 53985.24 88888.00 2008-06-11 04:51:13.904 163 17460.80 15.73 53985.16 88888.00 2008-06-11 04:51:14.404 163 17460.89 15.74 53985.27 88888.00 2008-06-11 04:51:14.904 163 17460.91 15.83 53985.32 88888.00 2008-06-11 04:51:15.404 163 17460.91 15.89 53985.24 88888.00 2008-06-11 04:51:15.904 163 17460.93 15.89 53985.33 88888.00 2008-06-11 04:51:16.404 163 17460.80 15.90 53985.34 88888.00 2008-06-11 04:51:16.904 163 17460.79 15.86 53985.20 88888.00 2008-06-11 04:51:17.404 163 17460.77 15.82 53985.21 88888.00 2008-06-11 04:51:17.904 163 17460.79 15.89 53985.31 88888.00 2008-06-11 04:51:18.404 163 17460.84 15.92 53985.21 88888.00 2008-06-11 04:51:18.904 163 17460.89 15.91 53985.09 88888.00 2008-06-11 04:51:19.404 163 17460.92 15.87 53985.20 88888.00 2008-06-11 04:51:19.904 163 17460.90 15.83 53985.32 88888.00 2008-06-11 04:51:20.404 163 17460.91 15.90 53985.40 88888.00 2008-06-11 04:51:20.904 163 17460.86 15.91 53985.27 88888.00 2008-06-11 04:51:21.404 163 17460.83 15.88 53985.29 88888.00 2008-06-11 04:51:21.904 163 17460.88 15.93 53985.28 88888.00 2008-06-11 04:51:22.404 163 17460.91 15.96 53985.27 88888.00 2008-06-11 04:51:22.904 163 17461.00 15.98 53985.34 88888.00 2008-06-11 04:51:23.404 163 17461.07 16.00 53985.40 88888.00 2008-06-11 04:51:23.904 163 17461.05 16.01 53985.28 88888.00 2008-06-11 04:51:24.404 163 17461.03 15.96 53985.31 88888.00 2008-06-11 04:51:24.904 163 17461.10 15.96 53985.51 88888.00 2008-06-11 04:51:25.404 163 17461.10 15.98 53985.44 88888.00 2008-06-11 04:51:25.904 163 17461.09 15.96 53985.33 88888.00 2008-06-11 04:51:26.404 163 17461.08 16.01 53985.32 88888.00 2008-06-11 04:51:26.904 163 17461.09 16.07 53985.47 88888.00 2008-06-11 04:51:27.404 163 17461.12 16.01 53985.34 88888.00 2008-06-11 04:51:27.904 163 17461.12 16.00 53985.24 88888.00 2008-06-11 04:51:28.404 163 17461.05 16.07 53985.38 88888.00 2008-06-11 04:51:28.904 163 17460.94 16.07 53985.41 88888.00 2008-06-11 04:51:29.404 163 17461.05 15.92 53985.31 88888.00 2008-06-11 04:51:29.904 163 17461.10 15.88 53985.34 88888.00 2008-06-11 04:51:30.404 163 17461.04 15.94 53985.38 88888.00 2008-06-11 04:51:30.904 163 17461.05 16.00 53985.24 88888.00 2008-06-11 04:51:31.404 163 17461.04 15.99 53985.23 88888.00 2008-06-11 04:51:31.904 163 17461.09 16.01 53985.31 88888.00 2008-06-11 04:51:32.404 163 17461.14 16.00 53985.18 88888.00 2008-06-11 04:51:32.904 163 17461.15 16.00 53985.10 88888.00 2008-06-11 04:51:33.404 163 17461.17 15.99 53985.18 88888.00 2008-06-11 04:51:33.904 163 17461.15 16.01 53985.32 88888.00 2008-06-11 04:51:34.404 163 17461.09 16.09 53985.24 88888.00 2008-06-11 04:51:34.904 163 17461.04 16.00 53985.23 88888.00 2008-06-11 04:51:35.404 163 17461.03 15.89 53985.33 88888.00 2008-06-11 04:51:35.904 163 17461.01 15.96 53985.36 88888.00 2008-06-11 04:51:36.404 163 17461.04 15.94 53985.22 88888.00 2008-06-11 04:51:36.904 163 17461.11 16.01 53985.31 88888.00 2008-06-11 04:51:37.404 163 17461.22 16.02 53985.34 88888.00 2008-06-11 04:51:37.904 163 17461.24 15.98 53985.21 88888.00 2008-06-11 04:51:38.404 163 17461.20 15.97 53985.29 88888.00 2008-06-11 04:51:38.904 163 17461.20 15.93 53985.32 88888.00 2008-06-11 04:51:39.404 163 17461.20 15.88 53985.29 88888.00 2008-06-11 04:51:39.904 163 17461.20 15.84 53985.41 88888.00 2008-06-11 04:51:40.404 163 17461.21 15.98 53985.34 88888.00 2008-06-11 04:51:40.904 163 17461.22 16.01 53985.24 88888.00 2008-06-11 04:51:41.404 163 17461.23 16.02 53985.27 88888.00 2008-06-11 04:51:41.904 163 17461.23 15.90 53985.30 88888.00 2008-06-11 04:51:42.404 163 17461.34 15.96 53985.28 88888.00 2008-06-11 04:51:42.904 163 17461.40 15.96 53985.44 88888.00 2008-06-11 04:51:43.404 163 17461.40 16.00 53985.43 88888.00 2008-06-11 04:51:43.904 163 17461.40 16.01 53985.33 88888.00 2008-06-11 04:51:44.404 163 17461.35 15.99 53985.44 88888.00 2008-06-11 04:51:44.904 163 17461.33 16.03 53985.51 88888.00 2008-06-11 04:51:45.404 163 17461.35 16.01 53985.52 88888.00 2008-06-11 04:51:45.904 163 17461.44 16.04 53985.49 88888.00 2008-06-11 04:51:46.404 163 17461.38 16.14 53985.42 88888.00 2008-06-11 04:51:46.904 163 17461.33 16.18 53985.34 88888.00 2008-06-11 04:51:47.404 163 17461.39 16.11 53985.47 88888.00 2008-06-11 04:51:47.904 163 17461.39 16.08 53985.60 88888.00 2008-06-11 04:51:48.404 163 17461.37 16.09 53985.46 88888.00 2008-06-11 04:51:48.904 163 17461.37 16.14 53985.41 88888.00 2008-06-11 04:51:49.404 163 17461.31 16.19 53985.52 88888.00 2008-06-11 04:51:49.904 163 17461.40 16.23 53985.42 88888.00 2008-06-11 04:51:50.404 163 17461.32 16.27 53985.29 88888.00 2008-06-11 04:51:50.904 163 17461.32 16.23 53985.34 88888.00 2008-06-11 04:51:51.404 163 17461.27 16.21 53985.21 88888.00 2008-06-11 04:51:51.904 163 17461.27 16.22 53985.16 88888.00 2008-06-11 04:51:52.404 163 17461.24 16.28 53985.39 88888.00 2008-06-11 04:51:52.904 163 17461.29 16.29 53985.43 88888.00 2008-06-11 04:51:53.404 163 17461.32 16.16 53985.30 88888.00 2008-06-11 04:51:53.904 163 17461.28 16.19 53985.32 88888.00 2008-06-11 04:51:54.404 163 17461.24 16.23 53985.42 88888.00 2008-06-11 04:51:54.904 163 17461.24 16.26 53985.38 88888.00 2008-06-11 04:51:55.404 163 17461.27 16.21 53985.28 88888.00 2008-06-11 04:51:55.904 163 17461.22 16.20 53985.27 88888.00 2008-06-11 04:51:56.404 163 17461.23 16.19 53985.30 88888.00 2008-06-11 04:51:56.904 163 17461.30 16.12 53985.20 88888.00 2008-06-11 04:51:57.404 163 17461.32 16.11 53985.22 88888.00 2008-06-11 04:51:57.904 163 17461.32 16.09 53985.49 88888.00 2008-06-11 04:51:58.404 163 17461.27 16.08 53985.51 88888.00 2008-06-11 04:51:58.904 163 17461.32 16.10 53985.42 88888.00 2008-06-11 04:51:59.404 163 17461.30 16.12 53985.51 88888.00 2008-06-11 04:51:59.904 163 17461.30 16.13 53985.39 88888.00 2008-06-11 04:52:00.404 163 17461.28 16.16 53985.27 88888.00 2008-06-11 04:52:00.904 163 17461.35 16.20 53985.35 88888.00 2008-06-11 04:52:01.404 163 17461.41 16.22 53985.34 88888.00 2008-06-11 04:52:01.904 163 17461.43 16.25 53985.18 88888.00 2008-06-11 04:52:02.404 163 17461.47 16.21 53985.13 88888.00 2008-06-11 04:52:02.904 163 17461.59 16.11 53985.29 88888.00 2008-06-11 04:52:03.404 163 17461.59 16.16 53985.34 88888.00 2008-06-11 04:52:03.904 163 17461.63 16.16 53985.21 88888.00 2008-06-11 04:52:04.404 163 17461.61 16.10 53985.08 88888.00 2008-06-11 04:52:04.904 163 17461.62 16.10 53985.17 88888.00 2008-06-11 04:52:05.404 163 17461.61 16.09 53985.20 88888.00 2008-06-11 04:52:05.904 163 17461.53 16.11 53985.17 88888.00 2008-06-11 04:52:06.404 163 17461.63 16.17 53985.25 88888.00 2008-06-11 04:52:06.904 163 17461.73 16.17 53985.29 88888.00 2008-06-11 04:52:07.404 163 17461.65 16.10 53985.13 88888.00 2008-06-11 04:52:07.904 163 17461.72 16.13 53985.13 88888.00 2008-06-11 04:52:08.404 163 17461.72 16.16 53985.30 88888.00 2008-06-11 04:52:08.904 163 17461.68 16.14 53985.36 88888.00 2008-06-11 04:52:09.404 163 17461.63 16.19 53985.19 88888.00 2008-06-11 04:52:09.904 163 17461.68 16.23 53985.20 88888.00 2008-06-11 04:52:10.404 163 17461.64 16.22 53985.36 88888.00 2008-06-11 04:52:10.904 163 17461.68 16.21 53985.30 88888.00 2008-06-11 04:52:11.404 163 17461.65 16.23 53985.24 88888.00 2008-06-11 04:52:11.904 163 17461.65 16.14 53985.29 88888.00 2008-06-11 04:52:12.404 163 17461.64 16.11 53985.42 88888.00 2008-06-11 04:52:12.904 163 17461.71 16.14 53985.33 88888.00 2008-06-11 04:52:13.404 163 17461.72 16.18 53985.35 88888.00 2008-06-11 04:52:13.904 163 17461.66 16.06 53985.46 88888.00 2008-06-11 04:52:14.404 163 17461.72 16.07 53985.27 88888.00 2008-06-11 04:52:14.904 163 17461.72 16.08 53985.32 88888.00 2008-06-11 04:52:15.404 163 17461.83 16.04 53985.40 88888.00 2008-06-11 04:52:15.904 163 17461.81 16.04 53985.28 88888.00 2008-06-11 04:52:16.404 163 17461.78 16.00 53985.13 88888.00 2008-06-11 04:52:16.904 163 17461.81 16.06 53985.16 88888.00 2008-06-11 04:52:17.404 163 17461.78 16.10 53985.25 88888.00 2008-06-11 04:52:17.904 163 17461.79 16.08 53985.18 88888.00 2008-06-11 04:52:18.404 163 17461.76 16.08 53985.12 88888.00 2008-06-11 04:52:18.904 163 17461.68 16.13 53985.14 88888.00 2008-06-11 04:52:19.404 163 17461.63 16.13 53985.18 88888.00 2008-06-11 04:52:19.904 163 17461.71 16.10 53985.12 88888.00 2008-06-11 04:52:20.404 163 17461.80 16.01 53985.18 88888.00 2008-06-11 04:52:20.904 163 17461.80 15.97 53985.29 88888.00 2008-06-11 04:52:21.404 163 17461.73 15.98 53985.23 88888.00 2008-06-11 04:52:21.904 163 17461.73 15.92 53985.27 88888.00 2008-06-11 04:52:22.404 163 17461.80 15.93 53985.20 88888.00 2008-06-11 04:52:22.904 163 17461.74 15.98 53984.97 88888.00 2008-06-11 04:52:23.404 163 17461.75 15.94 53985.16 88888.00 2008-06-11 04:52:23.904 163 17461.73 15.91 53985.24 88888.00 2008-06-11 04:52:24.404 163 17461.82 15.91 53985.10 88888.00 2008-06-11 04:52:24.904 163 17461.82 15.88 53985.08 88888.00 2008-06-11 04:52:25.404 163 17461.81 15.86 53985.31 88888.00 2008-06-11 04:52:25.904 163 17461.80 15.89 53985.19 88888.00 2008-06-11 04:52:26.404 163 17461.83 15.92 53985.07 88888.00 2008-06-11 04:52:26.904 163 17461.81 15.89 53985.13 88888.00 2008-06-11 04:52:27.404 163 17461.75 15.82 53985.21 88888.00 2008-06-11 04:52:27.904 163 17461.85 15.80 53985.12 88888.00 2008-06-11 04:52:28.404 163 17461.88 15.72 53985.22 88888.00 2008-06-11 04:52:28.904 163 17461.99 15.71 53985.29 88888.00 2008-06-11 04:52:29.404 163 17461.92 15.73 53985.20 88888.00 2008-06-11 04:52:29.904 163 17461.93 15.73 53985.08 88888.00 2008-06-11 04:52:30.404 163 17461.94 15.70 53985.14 88888.00 2008-06-11 04:52:30.904 163 17461.83 15.62 53985.40 88888.00 2008-06-11 04:52:31.404 163 17461.82 15.60 53985.30 88888.00 2008-06-11 04:52:31.904 163 17461.89 15.63 53985.24 88888.00 2008-06-11 04:52:32.404 163 17461.93 15.62 53985.27 88888.00 2008-06-11 04:52:32.904 163 17461.91 15.60 53985.34 88888.00 2008-06-11 04:52:33.404 163 17462.00 15.58 53985.23 88888.00 2008-06-11 04:52:33.904 163 17462.06 15.55 53985.21 88888.00 2008-06-11 04:52:34.401 163 17462.07 15.55 53985.34 88888.00 2008-06-11 04:52:34.901 163 17462.13 15.55 53985.31 88888.00 2008-06-11 04:52:35.401 163 17462.13 15.53 53985.28 88888.00 2008-06-11 04:52:35.901 163 17462.10 15.51 53985.30 88888.00 2008-06-11 04:52:36.401 163 17462.07 15.51 53985.30 88888.00 2008-06-11 04:52:36.901 163 17462.05 15.48 53985.29 88888.00 2008-06-11 04:52:37.401 163 17462.03 15.45 53985.23 88888.00 2008-06-11 04:52:37.901 163 17461.99 15.48 53985.38 88888.00 2008-06-11 04:52:38.401 163 17461.92 15.38 53985.42 88888.00 2008-06-11 04:52:38.901 163 17461.96 15.36 53985.38 88888.00 2008-06-11 04:52:39.401 163 17462.01 15.36 53985.31 88888.00 2008-06-11 04:52:39.901 163 17462.02 15.42 53985.38 88888.00 2008-06-11 04:52:40.401 163 17461.98 15.40 53985.43 88888.00 2008-06-11 04:52:40.901 163 17461.94 15.41 53985.39 88888.00 2008-06-11 04:52:41.401 163 17461.93 15.38 53985.38 88888.00 2008-06-11 04:52:41.901 163 17461.98 15.42 53985.44 88888.00 2008-06-11 04:52:42.401 163 17462.00 15.41 53985.42 88888.00 2008-06-11 04:52:42.901 163 17461.94 15.35 53985.40 88888.00 2008-06-11 04:52:43.401 163 17462.03 15.35 53985.56 88888.00 2008-06-11 04:52:43.901 163 17462.04 15.39 53985.49 88888.00 2008-06-11 04:52:44.401 163 17461.98 15.36 53985.33 88888.00 2008-06-11 04:52:44.901 163 17461.96 15.28 53985.31 88888.00 2008-06-11 04:52:45.401 163 17461.96 15.33 53985.49 88888.00 2008-06-11 04:52:45.901 163 17461.96 15.36 53985.44 88888.00 2008-06-11 04:52:46.401 163 17461.94 15.32 53985.35 88888.00 2008-06-11 04:52:46.901 163 17462.05 15.35 53985.33 88888.00 2008-06-11 04:52:47.401 163 17462.01 15.36 53985.45 88888.00 2008-06-11 04:52:47.901 163 17462.03 15.29 53985.46 88888.00 2008-06-11 04:52:48.401 163 17462.00 15.31 53985.32 88888.00 2008-06-11 04:52:48.901 163 17461.92 15.39 53985.36 88888.00 2008-06-11 04:52:49.401 163 17461.93 15.33 53985.36 88888.00 2008-06-11 04:52:49.901 163 17462.01 15.35 53985.30 88888.00 2008-06-11 04:52:50.401 163 17462.02 15.40 53985.29 88888.00 2008-06-11 04:52:50.901 163 17462.04 15.42 53985.45 88888.00 2008-06-11 04:52:51.401 163 17462.06 15.44 53985.46 88888.00 2008-06-11 04:52:51.901 163 17462.10 15.41 53985.27 88888.00 2008-06-11 04:52:52.401 163 17462.15 15.36 53985.21 88888.00 2008-06-11 04:52:52.901 163 17462.15 15.38 53985.35 88888.00 2008-06-11 04:52:53.401 163 17462.06 15.35 53985.43 88888.00 2008-06-11 04:52:53.901 163 17462.00 15.36 53985.31 88888.00 2008-06-11 04:52:54.401 163 17462.02 15.42 53985.19 88888.00 2008-06-11 04:52:54.901 163 17461.99 15.41 53985.36 88888.00 2008-06-11 04:52:55.401 163 17461.98 15.50 53985.44 88888.00 2008-06-11 04:52:55.901 163 17461.96 15.55 53985.30 88888.00 2008-06-11 04:52:56.401 163 17461.96 15.59 53985.40 88888.00 2008-06-11 04:52:56.901 163 17461.93 15.50 53985.53 88888.00 2008-06-11 04:52:57.401 163 17462.04 15.48 53985.35 88888.00 2008-06-11 04:52:57.901 163 17462.03 15.45 53985.32 88888.00 2008-06-11 04:52:58.401 163 17462.01 15.48 53985.47 88888.00 2008-06-11 04:52:58.901 163 17462.11 15.55 53985.47 88888.00 2008-06-11 04:52:59.401 163 17462.06 15.50 53985.23 88888.00 2008-06-11 04:52:59.901 163 17462.06 15.44 53985.22 88888.00 2008-06-11 04:53:00.401 163 17462.04 15.47 53985.38 88888.00 2008-06-11 04:53:00.901 163 17462.10 15.49 53985.35 88888.00 2008-06-11 04:53:01.401 163 17462.17 15.54 53985.24 88888.00 2008-06-11 04:53:01.901 163 17462.22 15.50 53985.29 88888.00 2008-06-11 04:53:02.401 163 17462.23 15.53 53985.43 88888.00 2008-06-11 04:53:02.901 163 17462.24 15.55 53985.29 88888.00 2008-06-11 04:53:03.401 163 17462.33 15.54 53985.11 88888.00 2008-06-11 04:53:03.901 163 17462.29 15.59 53985.29 88888.00 2008-06-11 04:53:04.401 163 17462.21 15.63 53985.45 88888.00 2008-06-11 04:53:04.901 163 17462.21 15.55 53985.31 88888.00 2008-06-11 04:53:05.401 163 17462.20 15.51 53985.27 88888.00 2008-06-11 04:53:05.901 163 17462.21 15.52 53985.31 88888.00 2008-06-11 04:53:06.401 163 17462.23 15.54 53985.19 88888.00 2008-06-11 04:53:06.901 163 17462.26 15.55 53985.13 88888.00 2008-06-11 04:53:07.401 163 17462.32 15.54 53985.27 88888.00 2008-06-11 04:53:07.901 163 17462.36 15.51 53985.30 88888.00 2008-06-11 04:53:08.401 163 17462.42 15.53 53985.10 88888.00 2008-06-11 04:53:08.901 163 17462.42 15.47 53985.12 88888.00 2008-06-11 04:53:09.401 163 17462.43 15.47 53985.42 88888.00 2008-06-11 04:53:09.901 163 17462.31 15.50 53985.51 88888.00 2008-06-11 04:53:10.401 163 17462.24 15.52 53985.38 88888.00 2008-06-11 04:53:10.901 163 17462.19 15.58 53985.45 88888.00 2008-06-11 04:53:11.401 163 17462.25 15.55 53985.46 88888.00 2008-06-11 04:53:11.901 163 17462.26 15.52 53985.33 88888.00 2008-06-11 04:53:12.401 163 17462.26 15.59 53985.32 88888.00 2008-06-11 04:53:12.901 163 17462.19 15.55 53985.38 88888.00 2008-06-11 04:53:13.401 163 17462.21 15.58 53985.29 88888.00 2008-06-11 04:53:13.901 163 17462.26 15.64 53985.19 88888.00 2008-06-11 04:53:14.401 163 17462.31 15.62 53985.24 88888.00 2008-06-11 04:53:14.901 163 17462.39 15.58 53985.33 88888.00 2008-06-11 04:53:15.401 163 17462.33 15.64 53985.33 88888.00 2008-06-11 04:53:15.901 163 17462.26 15.60 53985.22 88888.00 2008-06-11 04:53:16.401 163 17462.27 15.62 53985.31 88888.00 2008-06-11 04:53:16.901 163 17462.36 15.63 53985.41 88888.00 2008-06-11 04:53:17.401 163 17462.42 15.68 53985.23 88888.00 2008-06-11 04:53:17.901 163 17462.36 15.70 53985.16 88888.00 2008-06-11 04:53:18.401 163 17462.35 15.73 53985.33 88888.00 2008-06-11 04:53:18.901 163 17462.37 15.73 53985.41 88888.00 2008-06-11 04:53:19.401 163 17462.40 15.67 53985.36 88888.00 2008-06-11 04:53:19.901 163 17462.30 15.60 53985.31 88888.00 2008-06-11 04:53:20.401 163 17462.32 15.57 53985.42 88888.00 2008-06-11 04:53:20.901 163 17462.37 15.61 53985.49 88888.00 2008-06-11 04:53:21.401 163 17462.42 15.58 53985.35 88888.00 2008-06-11 04:53:21.901 163 17462.36 15.55 53985.28 88888.00 2008-06-11 04:53:22.401 163 17462.42 15.59 53985.27 88888.00 2008-06-11 04:53:22.901 163 17462.39 15.58 53985.44 88888.00 2008-06-11 04:53:23.401 163 17462.40 15.47 53985.39 88888.00 2008-06-11 04:53:23.901 163 17462.47 15.45 53985.23 88888.00 2008-06-11 04:53:24.401 163 17462.46 15.51 53985.24 88888.00 2008-06-11 04:53:24.901 163 17462.44 15.52 53985.38 88888.00 2008-06-11 04:53:25.401 163 17462.43 15.57 53985.44 88888.00 2008-06-11 04:53:25.901 163 17462.42 15.57 53985.36 88888.00 2008-06-11 04:53:26.401 163 17462.50 15.59 53985.35 88888.00 2008-06-11 04:53:26.901 163 17462.56 15.58 53985.54 88888.00 2008-06-11 04:53:27.401 163 17462.63 15.67 53985.50 88888.00 2008-06-11 04:53:27.901 163 17462.53 15.65 53985.32 88888.00 2008-06-11 04:53:28.401 163 17462.52 15.62 53985.24 88888.00 2008-06-11 04:53:28.901 163 17462.42 15.64 53985.41 88888.00 2008-06-11 04:53:29.401 163 17462.39 15.61 53985.49 88888.00 2008-06-11 04:53:29.901 163 17462.40 15.64 53985.38 88888.00 2008-06-11 04:53:30.401 163 17462.34 15.70 53985.31 88888.00 2008-06-11 04:53:30.901 163 17462.39 15.77 53985.41 88888.00 2008-06-11 04:53:31.401 163 17462.33 15.69 53985.47 88888.00 2008-06-11 04:53:31.901 163 17462.30 15.69 53985.33 88888.00 2008-06-11 04:53:32.401 163 17462.46 15.71 53985.23 88888.00 2008-06-11 04:53:32.901 163 17462.47 15.73 53985.32 88888.00 2008-06-11 04:53:33.401 163 17462.39 15.72 53985.38 88888.00 2008-06-11 04:53:33.901 163 17462.37 15.83 53985.28 88888.00 2008-06-11 04:53:34.401 163 17462.49 15.80 53985.23 88888.00 2008-06-11 04:53:34.901 163 17462.49 15.83 53985.35 88888.00 2008-06-11 04:53:35.401 163 17462.41 15.86 53985.44 88888.00 2008-06-11 04:53:35.901 163 17462.42 15.83 53985.42 88888.00 2008-06-11 04:53:36.401 163 17462.43 15.79 53985.39 88888.00 2008-06-11 04:53:36.901 163 17462.42 15.77 53985.46 88888.00 2008-06-11 04:53:37.401 163 17462.40 15.80 53985.57 88888.00 2008-06-11 04:53:37.901 163 17462.41 15.78 53985.41 88888.00 2008-06-11 04:53:38.401 163 17462.46 15.80 53985.42 88888.00 2008-06-11 04:53:38.901 163 17462.49 15.94 53985.46 88888.00 2008-06-11 04:53:39.401 163 17462.56 16.00 53985.57 88888.00 2008-06-11 04:53:39.901 163 17462.51 15.98 53985.53 88888.00 2008-06-11 04:53:40.401 163 17462.51 15.97 53985.62 88888.00 2008-06-11 04:53:40.901 163 17462.53 15.98 53985.55 88888.00 2008-06-11 04:53:41.401 163 17462.54 15.92 53985.34 88888.00 2008-06-11 04:53:41.901 163 17462.49 15.92 53985.30 88888.00 2008-06-11 04:53:42.401 163 17462.60 16.00 53985.31 88888.00 2008-06-11 04:53:42.901 163 17462.60 16.04 53985.35 88888.00 2008-06-11 04:53:43.401 163 17462.61 16.01 53985.27 88888.00 2008-06-11 04:53:43.901 163 17462.60 16.14 53985.30 88888.00 2008-06-11 04:53:44.401 163 17462.63 16.11 53985.46 88888.00 2008-06-11 04:53:44.901 163 17462.57 16.09 53985.34 88888.00 2008-06-11 04:53:45.401 163 17462.52 16.13 53985.25 88888.00 2008-06-11 04:53:45.901 163 17462.47 16.08 53985.38 88888.00 2008-06-11 04:53:46.401 163 17462.52 16.12 53985.46 88888.00 2008-06-11 04:53:46.901 163 17462.67 16.13 53985.44 88888.00 2008-06-11 04:53:47.401 163 17462.65 16.14 53985.36 88888.00 2008-06-11 04:53:47.901 163 17462.63 16.16 53985.49 88888.00 2008-06-11 04:53:48.401 163 17462.60 16.18 53985.47 88888.00 2008-06-11 04:53:48.901 163 17462.60 16.19 53985.38 88888.00 2008-06-11 04:53:49.401 163 17462.64 16.18 53985.43 88888.00 2008-06-11 04:53:49.901 163 17462.64 16.20 53985.38 88888.00 2008-06-11 04:53:50.401 163 17462.70 16.26 53985.32 88888.00 2008-06-11 04:53:50.901 163 17462.67 16.26 53985.29 88888.00 2008-06-11 04:53:51.401 163 17462.72 16.22 53985.32 88888.00 2008-06-11 04:53:51.901 163 17462.80 16.21 53985.27 88888.00 2008-06-11 04:53:52.401 163 17462.88 16.25 53985.19 88888.00 2008-06-11 04:53:52.901 163 17462.77 16.23 53985.31 88888.00 2008-06-11 04:53:53.401 163 17462.77 16.22 53985.31 88888.00 2008-06-11 04:53:53.901 163 17462.83 16.21 53985.22 88888.00 2008-06-11 04:53:54.401 163 17462.92 16.32 53985.18 88888.00 2008-06-11 04:53:54.901 163 17463.00 16.35 53985.36 88888.00 2008-06-11 04:53:55.401 163 17463.00 16.30 53985.41 88888.00 2008-06-11 04:53:55.901 163 17463.00 16.36 53985.25 88888.00 2008-06-11 04:53:56.401 163 17462.94 16.37 53985.18 88888.00 2008-06-11 04:53:56.901 163 17462.94 16.45 53985.30 88888.00 2008-06-11 04:53:57.401 163 17463.00 16.48 53985.39 88888.00 2008-06-11 04:53:57.901 163 17463.07 16.42 53985.33 88888.00 2008-06-11 04:53:58.401 163 17463.06 16.41 53985.21 88888.00 2008-06-11 04:53:58.901 163 17463.06 16.40 53985.22 88888.00 2008-06-11 04:53:59.401 163 17463.08 16.38 53985.31 88888.00 2008-06-11 04:53:59.901 163 17463.05 16.39 53985.16 88888.00 2008-06-11 04:54:00.401 163 17463.09 16.39 53985.13 88888.00 2008-06-11 04:54:00.901 163 17463.19 16.40 53985.19 88888.00 2008-06-11 04:54:01.401 163 17463.24 16.41 53985.29 88888.00 2008-06-11 04:54:01.901 163 17463.22 16.39 53985.29 88888.00 2008-06-11 04:54:02.401 163 17463.27 16.40 53985.18 88888.00 2008-06-11 04:54:02.901 163 17463.39 16.43 53985.30 88888.00 2008-06-11 04:54:03.401 163 17463.46 16.42 53985.43 88888.00 2008-06-11 04:54:03.901 163 17463.43 16.40 53985.32 88888.00 2008-06-11 04:54:04.401 163 17463.39 16.37 53985.18 88888.00 2008-06-11 04:54:04.901 163 17463.39 16.41 53985.17 88888.00 2008-06-11 04:54:05.401 163 17463.46 16.47 53985.14 88888.00 2008-06-11 04:54:05.901 163 17463.48 16.45 53985.25 88888.00 2008-06-11 04:54:06.401 163 17463.48 16.39 53985.38 88888.00 2008-06-11 04:54:06.901 163 17463.48 16.39 53985.31 88888.00 2008-06-11 04:54:07.401 163 17463.44 16.37 53985.13 88888.00 2008-06-11 04:54:07.901 163 17463.45 16.35 53985.18 88888.00 2008-06-11 04:54:08.401 163 17463.53 16.28 53985.35 88888.00 2008-06-11 04:54:08.901 163 17463.55 16.31 53985.21 88888.00 2008-06-11 04:54:09.401 163 17463.55 16.35 53985.16 88888.00 2008-06-11 04:54:09.901 163 17463.57 16.29 53985.29 88888.00 2008-06-11 04:54:10.401 163 17463.57 16.35 53985.43 88888.00 2008-06-11 04:54:10.901 163 17463.58 16.38 53985.40 88888.00 2008-06-11 04:54:11.401 163 17463.51 16.35 53985.32 88888.00 2008-06-11 04:54:11.901 163 17463.55 16.35 53985.23 88888.00 2008-06-11 04:54:12.401 163 17463.58 16.36 53985.38 88888.00 2008-06-11 04:54:12.901 163 17463.66 16.28 53985.51 88888.00 2008-06-11 04:54:13.401 163 17463.63 16.23 53985.35 88888.00 2008-06-11 04:54:13.901 163 17463.66 16.17 53985.23 88888.00 2008-06-11 04:54:14.401 163 17463.69 16.18 53985.27 88888.00 2008-06-11 04:54:14.901 163 17463.67 16.29 53985.44 88888.00 2008-06-11 04:54:15.401 163 17463.66 16.30 53985.38 88888.00 2008-06-11 04:54:15.901 163 17463.64 16.30 53985.34 88888.00 2008-06-11 04:54:16.401 163 17463.73 16.35 53985.49 88888.00 2008-06-11 04:54:16.901 163 17463.75 16.32 53985.53 88888.00 2008-06-11 04:54:17.401 163 17463.68 16.27 53985.39 88888.00 2008-06-11 04:54:17.901 163 17463.65 16.20 53985.31 88888.00 2008-06-11 04:54:18.401 163 17463.68 16.21 53985.45 88888.00 2008-06-11 04:54:18.901 163 17463.73 16.20 53985.53 88888.00 2008-06-11 04:54:19.401 163 17463.79 16.17 53985.38 88888.00 2008-06-11 04:54:19.901 163 17463.77 16.16 53985.20 88888.00 2008-06-11 04:54:20.401 163 17463.76 16.09 53985.22 88888.00 2008-06-11 04:54:20.901 163 17463.80 16.12 53985.35 88888.00 2008-06-11 04:54:21.401 163 17463.75 16.09 53985.33 88888.00 2008-06-11 04:54:21.901 163 17463.74 16.07 53985.20 88888.00 2008-06-11 04:54:22.401 163 17463.75 16.10 53985.27 88888.00 2008-06-11 04:54:22.901 163 17463.85 16.11 53985.42 88888.00 2008-06-11 04:54:23.401 163 17463.93 16.14 53985.44 88888.00 2008-06-11 04:54:23.901 163 17463.85 16.11 53985.34 88888.00 2008-06-11 04:54:24.401 163 17463.86 16.09 53985.43 88888.00 2008-06-11 04:54:24.901 163 17463.83 16.12 53985.56 88888.00 2008-06-11 04:54:25.401 163 17463.75 16.11 53985.44 88888.00 2008-06-11 04:54:25.901 163 17463.84 16.06 53985.35 88888.00 2008-06-11 04:54:26.401 163 17463.92 16.10 53985.38 88888.00 2008-06-11 04:54:26.901 163 17464.00 16.19 53985.52 88888.00 2008-06-11 04:54:27.401 163 17463.99 16.16 53985.49 88888.00 2008-06-11 04:54:27.901 163 17463.98 16.18 53985.36 88888.00 2008-06-11 04:54:28.401 163 17464.06 16.14 53985.47 88888.00 2008-06-11 04:54:28.901 163 17464.10 16.13 53985.68 88888.00 2008-06-11 04:54:29.401 163 17464.05 16.17 53985.57 88888.00 2008-06-11 04:54:29.901 163 17464.05 16.19 53985.52 88888.00 2008-06-11 04:54:30.401 163 17464.11 16.18 53985.53 88888.00 2008-06-11 04:54:30.901 163 17464.11 16.09 53985.49 88888.00 2008-06-11 04:54:31.401 163 17464.02 16.14 53985.40 88888.00 2008-06-11 04:54:31.901 163 17464.06 16.13 53985.45 88888.00 2008-06-11 04:54:32.401 163 17464.03 16.19 53985.43 88888.00 2008-06-11 04:54:32.901 163 17464.08 16.20 53985.52 88888.00 2008-06-11 04:54:33.401 163 17464.21 16.23 53985.66 88888.00 2008-06-11 04:54:33.901 163 17464.21 16.20 53985.55 88888.00 2008-06-11 04:54:34.401 163 17464.07 16.20 53985.55 88888.00 2008-06-11 04:54:34.901 163 17464.10 16.22 53985.58 88888.00 2008-06-11 04:54:35.401 163 17464.14 16.25 53985.53 88888.00 2008-06-11 04:54:35.901 163 17464.09 16.25 53985.47 88888.00 2008-06-11 04:54:36.401 163 17464.11 16.27 53985.61 88888.00 2008-06-11 04:54:36.901 163 17464.15 16.22 53985.55 88888.00 2008-06-11 04:54:37.401 163 17464.24 16.27 53985.45 88888.00 2008-06-11 04:54:37.901 163 17464.35 16.29 53985.63 88888.00 2008-06-11 04:54:38.401 163 17464.33 16.29 53985.61 88888.00 2008-06-11 04:54:38.901 163 17464.33 16.37 53985.43 88888.00 2008-06-11 04:54:39.401 163 17464.27 16.30 53985.42 88888.00 2008-06-11 04:54:39.901 163 17464.27 16.31 53985.52 88888.00 2008-06-11 04:54:40.401 163 17464.31 16.32 53985.51 88888.00 2008-06-11 04:54:40.901 163 17464.33 16.28 53985.35 88888.00 2008-06-11 04:54:41.401 163 17464.30 16.21 53985.31 88888.00 2008-06-11 04:54:41.901 163 17464.36 16.22 53985.46 88888.00 2008-06-11 04:54:42.401 163 17464.39 16.20 53985.44 88888.00 2008-06-11 04:54:42.901 163 17464.47 16.30 53985.35 88888.00 2008-06-11 04:54:43.401 163 17464.61 16.27 53985.42 88888.00 2008-06-11 04:54:43.901 163 17464.61 16.30 53985.54 88888.00 2008-06-11 04:54:44.401 163 17464.54 16.31 53985.46 88888.00 2008-06-11 04:54:44.901 163 17464.51 16.26 53985.46 88888.00 2008-06-11 04:54:45.401 163 17464.55 16.31 53985.56 88888.00 2008-06-11 04:54:45.901 163 17464.55 16.35 53985.49 88888.00 2008-06-11 04:54:46.401 163 17464.47 16.33 53985.36 88888.00 2008-06-11 04:54:46.901 163 17464.53 16.27 53985.35 88888.00 2008-06-11 04:54:47.401 163 17464.53 16.26 53985.44 88888.00 2008-06-11 04:54:47.901 163 17464.61 16.29 53985.36 88888.00 2008-06-11 04:54:48.401 163 17464.64 16.35 53985.30 88888.00 2008-06-11 04:54:48.901 163 17464.65 16.38 53985.27 88888.00 2008-06-11 04:54:49.401 163 17464.68 16.38 53985.33 88888.00 2008-06-11 04:54:49.901 163 17464.65 16.46 53985.43 88888.00 2008-06-11 04:54:50.401 163 17464.61 16.45 53985.27 88888.00 2008-06-11 04:54:50.901 163 17464.57 16.48 53985.09 88888.00 2008-06-11 04:54:51.401 163 17464.65 16.39 53985.21 88888.00 2008-06-11 04:54:51.901 163 17464.68 16.42 53985.42 88888.00 2008-06-11 04:54:52.401 163 17464.70 16.46 53985.29 88888.00 2008-06-11 04:54:52.901 163 17464.71 16.36 53985.21 88888.00 2008-06-11 04:54:53.401 163 17464.68 16.39 53985.24 88888.00 2008-06-11 04:54:53.901 163 17464.62 16.37 53985.34 88888.00 2008-06-11 04:54:54.401 163 17464.69 16.36 53985.40 88888.00 2008-06-11 04:54:54.901 163 17464.71 16.26 53985.30 88888.00 2008-06-11 04:54:55.401 163 17464.65 16.18 53985.08 88888.00 2008-06-11 04:54:55.901 163 17464.66 16.22 53985.11 88888.00 2008-06-11 04:54:56.401 163 17464.79 16.26 53985.33 88888.00 2008-06-11 04:54:56.901 163 17464.81 16.26 53985.35 88888.00 2008-06-11 04:54:57.401 163 17464.79 16.29 53985.30 88888.00 2008-06-11 04:54:57.901 163 17464.78 16.35 53985.14 88888.00 2008-06-11 04:54:58.401 163 17464.72 16.32 53985.20 88888.00 2008-06-11 04:54:58.901 163 17464.71 16.32 53985.33 88888.00 2008-06-11 04:54:59.401 163 17464.71 16.39 53985.21 88888.00 2008-06-11 04:54:59.901 163 17464.70 16.37 53985.10 88888.00 2008-06-11 04:55:00.401 163 17464.69 16.45 53985.16 88888.00 2008-06-11 04:55:00.901 163 17464.68 16.53 53985.34 88888.00 2008-06-11 04:55:01.401 163 17464.75 16.46 53985.33 88888.00 2008-06-11 04:55:01.901 163 17464.76 16.41 53985.11 88888.00 2008-06-11 04:55:02.401 163 17464.74 16.45 53985.05 88888.00 2008-06-11 04:55:02.901 163 17464.77 16.40 53985.13 88888.00 2008-06-11 04:55:03.401 163 17464.79 16.46 53985.38 88888.00 2008-06-11 04:55:03.901 163 17464.76 16.45 53985.35 88888.00 2008-06-11 04:55:04.401 163 17464.69 16.41 53985.28 88888.00 2008-06-11 04:55:04.901 163 17464.66 16.45 53985.34 88888.00 2008-06-11 04:55:05.401 163 17464.69 16.45 53985.51 88888.00 2008-06-11 04:55:05.901 163 17464.69 16.41 53985.49 88888.00 2008-06-11 04:55:06.401 163 17464.76 16.38 53985.50 88888.00 2008-06-11 04:55:06.901 163 17464.75 16.42 53985.54 88888.00 2008-06-11 04:55:07.401 163 17464.76 16.46 53985.46 88888.00 2008-06-11 04:55:07.901 163 17464.71 16.47 53985.44 88888.00 2008-06-11 04:55:08.401 163 17464.67 16.42 53985.49 88888.00 2008-06-11 04:55:08.901 163 17464.70 16.43 53985.44 88888.00 2008-06-11 04:55:09.401 163 17464.74 16.45 53985.24 88888.00 2008-06-11 04:55:09.901 163 17464.78 16.40 53985.23 88888.00 2008-06-11 04:55:10.401 163 17464.72 16.37 53985.35 88888.00 2008-06-11 04:55:10.901 163 17464.68 16.38 53985.46 88888.00 2008-06-11 04:55:11.401 163 17464.67 16.43 53985.43 88888.00 2008-06-11 04:55:11.901 163 17464.67 16.41 53985.39 88888.00 2008-06-11 04:55:12.401 163 17464.64 16.40 53985.52 88888.00 2008-06-11 04:55:12.901 163 17464.60 16.47 53985.42 88888.00 2008-06-11 04:55:13.401 163 17464.53 16.38 53985.38 88888.00 2008-06-11 04:55:13.901 163 17464.48 16.39 53985.50 88888.00 2008-06-11 04:55:14.401 163 17464.48 16.35 53985.51 88888.00 2008-06-11 04:55:14.901 163 17464.48 16.36 53985.35 88888.00 2008-06-11 04:55:15.401 163 17464.49 16.38 53985.47 88888.00 2008-06-11 04:55:15.901 163 17464.49 16.35 53985.46 88888.00 2008-06-11 04:55:16.401 163 17464.49 16.33 53985.34 88888.00 2008-06-11 04:55:16.901 163 17464.57 16.36 53985.42 88888.00 2008-06-11 04:55:17.401 163 17464.57 16.30 53985.55 88888.00 2008-06-11 04:55:17.901 163 17464.56 16.29 53985.35 88888.00 2008-06-11 04:55:18.401 163 17464.59 16.26 53985.35 88888.00 2008-06-11 04:55:18.901 163 17464.65 16.31 53985.47 88888.00 2008-06-11 04:55:19.401 163 17464.65 16.37 53985.49 88888.00 2008-06-11 04:55:19.901 163 17464.62 16.35 53985.40 88888.00 2008-06-11 04:55:20.401 163 17464.64 16.33 53985.51 88888.00 2008-06-11 04:55:20.901 163 17464.62 16.26 53985.51 88888.00 2008-06-11 04:55:21.401 163 17464.58 16.28 53985.35 88888.00 2008-06-11 04:55:21.901 163 17464.48 16.37 53985.44 88888.00 2008-06-11 04:55:22.401 163 17464.55 16.39 53985.51 88888.00 2008-06-11 04:55:22.901 163 17464.53 16.35 53985.47 88888.00 2008-06-11 04:55:23.401 163 17464.48 16.35 53985.38 88888.00 2008-06-11 04:55:23.901 163 17464.37 16.38 53985.36 88888.00 2008-06-11 04:55:24.401 163 17464.49 16.36 53985.49 88888.00 2008-06-11 04:55:24.901 163 17464.49 16.40 53985.49 88888.00 2008-06-11 04:55:25.401 163 17464.43 16.40 53985.41 88888.00 2008-06-11 04:55:25.901 163 17464.48 16.48 53985.35 88888.00 2008-06-11 04:55:26.401 163 17464.53 16.48 53985.49 88888.00 2008-06-11 04:55:26.901 163 17464.48 16.45 53985.34 88888.00 2008-06-11 04:55:27.401 163 17464.53 16.49 53985.25 88888.00 2008-06-11 04:55:27.901 163 17464.55 16.46 53985.34 88888.00 2008-06-11 04:55:28.401 163 17464.51 16.43 53985.47 88888.00 2008-06-11 04:55:28.901 163 17464.49 16.47 53985.40 88888.00 2008-06-11 04:55:29.401 163 17464.46 16.46 53985.31 88888.00 2008-06-11 04:55:29.901 163 17464.50 16.42 53985.42 88888.00 2008-06-11 04:55:30.401 163 17464.50 16.42 53985.52 88888.00 2008-06-11 04:55:30.901 163 17464.38 16.46 53985.55 88888.00 2008-06-11 04:55:31.401 163 17464.36 16.49 53985.53 88888.00 2008-06-11 04:55:31.901 163 17464.31 16.47 53985.54 88888.00 2008-06-11 04:55:32.401 163 17464.26 16.42 53985.56 88888.00 2008-06-11 04:55:32.901 163 17464.27 16.32 53985.52 88888.00 2008-06-11 04:55:33.401 163 17464.21 16.29 53985.42 88888.00 2008-06-11 04:55:33.901 163 17464.08 16.30 53985.56 88888.00 2008-06-11 04:55:34.401 163 17464.11 16.38 53985.65 88888.00 2008-06-11 04:55:34.901 163 17464.21 16.32 53985.55 88888.00 2008-06-11 04:55:35.401 163 17464.29 16.30 53985.47 88888.00 2008-06-11 04:55:35.901 163 17464.34 16.32 53985.56 88888.00 2008-06-11 04:55:36.401 163 17464.27 16.32 53985.52 88888.00 2008-06-11 04:55:36.901 163 17464.18 16.38 53985.41 88888.00 2008-06-11 04:55:37.401 163 17464.15 16.47 53985.43 88888.00 2008-06-11 04:55:37.901 163 17464.15 16.43 53985.64 88888.00 2008-06-11 04:55:38.401 163 17464.16 16.40 53985.77 88888.00 2008-06-11 04:55:38.901 163 17464.17 16.40 53985.68 88888.00 2008-06-11 04:55:39.401 163 17464.16 16.38 53985.62 88888.00 2008-06-11 04:55:39.901 163 17464.13 16.33 53985.72 88888.00 2008-06-11 04:55:40.401 163 17464.05 16.32 53985.85 88888.00 2008-06-11 04:55:40.901 163 17464.04 16.32 53985.75 88888.00 2008-06-11 04:55:41.401 163 17464.10 16.29 53985.79 88888.00 2008-06-11 04:55:41.901 163 17464.05 16.21 53985.87 88888.00 2008-06-11 04:55:42.401 163 17464.00 16.21 53985.73 88888.00 2008-06-11 04:55:42.901 163 17463.93 16.23 53985.78 88888.00 2008-06-11 04:55:43.401 163 17463.92 16.31 53985.86 88888.00 2008-06-11 04:55:43.901 163 17463.96 16.26 53985.66 88888.00 2008-06-11 04:55:44.401 163 17463.95 16.31 53985.61 88888.00 2008-06-11 04:55:44.901 163 17463.95 16.35 53985.78 88888.00 2008-06-11 04:55:45.401 163 17463.92 16.36 53985.91 88888.00 2008-06-11 04:55:45.901 163 17463.90 16.40 53985.79 88888.00 2008-06-11 04:55:46.401 163 17463.93 16.36 53985.73 88888.00 2008-06-11 04:55:46.901 163 17463.85 16.33 53985.76 88888.00 2008-06-11 04:55:47.401 163 17463.83 16.32 53985.74 88888.00 2008-06-11 04:55:47.901 163 17463.77 16.36 53985.70 88888.00 2008-06-11 04:55:48.398 163 17463.82 16.37 53985.77 88888.00 2008-06-11 04:55:48.908 163 17463.80 16.33 53985.85 88888.00 2008-06-11 04:55:49.408 163 17463.86 16.36 53985.72 88888.00 2008-06-11 04:55:49.908 163 17463.74 16.40 53985.84 88888.00 2008-06-11 04:55:50.408 163 17463.65 16.42 53985.81 88888.00 2008-06-11 04:55:50.908 163 17463.73 16.30 53985.76 88888.00 2008-06-11 04:55:51.408 163 17463.75 16.33 53985.86 88888.00 2008-06-11 04:55:51.908 163 17463.82 16.37 53985.98 88888.00 2008-06-11 04:55:52.408 163 17463.83 16.39 53985.97 88888.00 2008-06-11 04:55:52.908 163 17463.86 16.36 53985.81 88888.00 2008-06-11 04:55:53.408 163 17463.84 16.39 53985.98 88888.00 2008-06-11 04:55:53.908 163 17463.84 16.43 53985.95 88888.00 2008-06-11 04:55:54.408 163 17463.86 16.43 53985.78 88888.00 2008-06-11 04:55:54.908 163 17463.82 16.45 53985.87 88888.00 2008-06-11 04:55:55.408 163 17463.82 16.39 53985.91 88888.00 2008-06-11 04:55:55.908 163 17463.85 16.40 53985.78 88888.00 2008-06-11 04:55:56.408 163 17463.92 16.41 53985.83 88888.00 2008-06-11 04:55:56.908 163 17463.87 16.38 53985.88 88888.00 2008-06-11 04:55:57.408 163 17463.92 16.43 53985.75 88888.00 2008-06-11 04:55:57.908 163 17463.90 16.37 53985.74 88888.00 2008-06-11 04:55:58.408 163 17463.86 16.35 53985.84 88888.00 2008-06-11 04:55:58.908 163 17463.79 16.36 53985.79 88888.00 2008-06-11 04:55:59.408 163 17463.76 16.40 53985.87 88888.00 2008-06-11 04:55:59.908 163 17463.83 16.43 53985.80 88888.00 2008-06-11 04:56:00.408 163 17463.84 16.48 53985.75 88888.00 2008-06-11 04:56:00.908 163 17463.76 16.58 53985.86 88888.00 2008-06-11 04:56:01.408 163 17463.79 16.61 53985.92 88888.00 2008-06-11 04:56:01.908 163 17463.86 16.57 53985.81 88888.00 2008-06-11 04:56:02.408 163 17463.82 16.60 53985.95 88888.00 2008-06-11 04:56:02.908 163 17463.77 16.59 53985.97 88888.00 2008-06-11 04:56:03.408 163 17463.79 16.57 53985.72 88888.00 2008-06-11 04:56:03.908 163 17463.80 16.58 53985.90 88888.00 2008-06-11 04:56:04.408 163 17463.89 16.53 53985.90 88888.00 2008-06-11 04:56:04.908 163 17463.87 16.55 53985.75 88888.00 2008-06-11 04:56:05.408 163 17463.86 16.60 53985.74 88888.00 2008-06-11 04:56:05.908 163 17463.74 16.65 53985.80 88888.00 2008-06-11 04:56:06.408 163 17463.77 16.62 53985.70 88888.00 2008-06-11 04:56:06.908 163 17463.76 16.59 53985.62 88888.00 2008-06-11 04:56:07.408 163 17463.80 16.59 53985.79 88888.00 2008-06-11 04:56:07.908 163 17463.77 16.57 53985.78 88888.00 2008-06-11 04:56:08.408 163 17463.74 16.58 53985.67 88888.00 2008-06-11 04:56:08.908 163 17463.73 16.59 53985.62 88888.00 2008-06-11 04:56:09.408 163 17463.72 16.64 53985.75 88888.00 2008-06-11 04:56:09.908 163 17463.68 16.62 53985.78 88888.00 2008-06-11 04:56:10.408 163 17463.76 16.57 53985.69 88888.00 2008-06-11 04:56:10.908 163 17463.70 16.58 53985.83 88888.00 2008-06-11 04:56:11.408 163 17463.67 16.50 53985.89 88888.00 2008-06-11 04:56:11.908 163 17463.60 16.52 53985.74 88888.00 2008-06-11 04:56:12.408 163 17463.59 16.58 53985.79 88888.00 2008-06-11 04:56:12.908 163 17463.64 16.58 53985.79 88888.00 2008-06-11 04:56:13.408 163 17463.67 16.61 53985.74 88888.00 2008-06-11 04:56:13.908 163 17463.65 16.57 53985.75 88888.00 2008-06-11 04:56:14.408 163 17463.57 16.53 53985.78 88888.00 2008-06-11 04:56:14.908 163 17463.48 16.57 53985.90 88888.00 2008-06-11 04:56:15.408 163 17463.43 16.58 53985.89 88888.00 2008-06-11 04:56:15.908 163 17463.33 16.56 53985.79 88888.00 2008-06-11 04:56:16.408 163 17463.32 16.59 53985.83 88888.00 2008-06-11 04:56:16.908 163 17463.38 16.67 53985.91 88888.00 2008-06-11 04:56:17.408 163 17463.45 16.62 53985.83 88888.00 2008-06-11 04:56:17.908 163 17463.37 16.58 53985.75 88888.00 2008-06-11 04:56:18.408 163 17463.33 16.62 53985.84 88888.00 2008-06-11 04:56:18.908 163 17463.23 16.66 53985.87 88888.00 2008-06-11 04:56:19.408 163 17463.19 16.61 53985.79 88888.00 2008-06-11 04:56:19.908 163 17463.24 16.53 53985.94 88888.00 2008-06-11 04:56:20.408 163 17463.28 16.52 53985.99 88888.00 2008-06-11 04:56:20.908 163 17463.34 16.50 53985.80 88888.00 2008-06-11 04:56:21.408 163 17463.23 16.56 53985.81 88888.00 2008-06-11 04:56:21.908 163 17463.12 16.50 53985.99 88888.00 2008-06-11 04:56:22.408 163 17463.19 16.51 53986.06 88888.00 2008-06-11 04:56:22.908 163 17463.25 16.61 53986.06 88888.00 2008-06-11 04:56:23.408 163 17463.31 16.58 53986.01 88888.00 2008-06-11 04:56:23.908 163 17463.31 16.60 53986.13 88888.00 2008-06-11 04:56:24.408 163 17463.14 16.58 53985.98 88888.00 2008-06-11 04:56:24.908 163 17463.08 16.48 53985.88 88888.00 2008-06-11 04:56:25.408 163 17463.09 16.46 53985.98 88888.00 2008-06-11 04:56:25.908 163 17463.12 16.46 53986.00 88888.00 2008-06-11 04:56:26.408 163 17463.08 16.46 53985.90 88888.00 2008-06-11 04:56:26.908 163 17463.06 16.45 53985.81 88888.00 2008-06-11 04:56:27.408 163 17463.02 16.40 53985.90 88888.00 2008-06-11 04:56:27.908 163 17462.98 16.41 53985.98 88888.00 2008-06-11 04:56:28.408 163 17463.00 16.43 53985.87 88888.00 2008-06-11 04:56:28.908 163 17462.93 16.46 53985.89 88888.00 2008-06-11 04:56:29.408 163 17462.94 16.43 53986.07 88888.00 2008-06-11 04:56:29.908 163 17462.94 16.41 53986.08 88888.00 2008-06-11 04:56:30.408 163 17462.93 16.46 53985.95 88888.00 2008-06-11 04:56:30.908 163 17463.00 16.47 53986.17 88888.00 2008-06-11 04:56:31.408 163 17463.04 16.45 53986.20 88888.00 2008-06-11 04:56:31.908 163 17463.04 16.51 53986.01 88888.00 2008-06-11 04:56:32.408 163 17463.06 16.52 53986.07 88888.00 2008-06-11 04:56:32.908 163 17463.11 16.53 53985.97 88888.00 2008-06-11 04:56:33.408 163 17463.14 16.47 53985.89 88888.00 2008-06-11 04:56:33.908 163 17463.09 16.46 53986.10 88888.00 2008-06-11 04:56:34.408 163 17463.14 16.43 53986.10 88888.00 2008-06-11 04:56:34.908 163 17463.14 16.41 53986.00 88888.00 2008-06-11 04:56:35.408 163 17463.16 16.42 53986.14 88888.00 2008-06-11 04:56:35.908 163 17463.17 16.41 53986.14 88888.00 2008-06-11 04:56:36.408 163 17463.11 16.46 53985.96 88888.00 2008-06-11 04:56:36.908 163 17463.18 16.48 53986.03 88888.00 2008-06-11 04:56:37.408 163 17463.22 16.47 53986.12 88888.00 2008-06-11 04:56:37.908 163 17463.13 16.48 53985.97 88888.00 2008-06-11 04:56:38.408 163 17463.19 16.47 53985.91 88888.00 2008-06-11 04:56:38.908 163 17463.18 16.40 53985.97 88888.00 2008-06-11 04:56:39.408 163 17463.16 16.45 53985.98 88888.00 2008-06-11 04:56:39.908 163 17463.15 16.47 53986.06 88888.00 2008-06-11 04:56:40.408 163 17463.09 16.51 53986.19 88888.00 2008-06-11 04:56:40.908 163 17463.09 16.48 53986.10 88888.00 2008-06-11 04:56:41.408 163 17463.07 16.50 53986.11 88888.00 2008-06-11 04:56:41.908 163 17463.04 16.48 53986.14 88888.00 2008-06-11 04:56:42.408 163 17462.95 16.51 53985.99 88888.00 2008-06-11 04:56:42.908 163 17463.01 16.49 53986.10 88888.00 2008-06-11 04:56:43.408 163 17463.09 16.43 53985.96 88888.00 2008-06-11 04:56:43.908 163 17463.11 16.43 53985.89 88888.00 2008-06-11 04:56:44.408 163 17463.06 16.37 53985.98 88888.00 2008-06-11 04:56:44.908 163 17463.04 16.32 53986.00 88888.00 2008-06-11 04:56:45.408 163 17463.02 16.36 53985.90 88888.00 2008-06-11 04:56:45.908 163 17462.95 16.39 53986.01 88888.00 2008-06-11 04:56:46.408 163 17462.98 16.47 53985.94 88888.00 2008-06-11 04:56:46.908 163 17462.97 16.45 53985.88 88888.00 2008-06-11 04:56:47.408 163 17462.95 16.49 53985.94 88888.00 2008-06-11 04:56:47.908 163 17463.08 16.49 53985.94 88888.00 2008-06-11 04:56:48.408 163 17463.12 16.43 53985.84 88888.00 2008-06-11 04:56:48.908 163 17463.01 16.43 53985.92 88888.00 2008-06-11 04:56:49.408 163 17463.03 16.41 53986.05 88888.00 2008-06-11 04:56:49.908 163 17463.03 16.43 53986.03 88888.00 2008-06-11 04:56:50.408 163 17463.12 16.43 53985.97 88888.00 2008-06-11 04:56:50.908 163 17463.13 16.32 53986.00 88888.00 2008-06-11 04:56:51.408 163 17463.12 16.25 53986.11 88888.00 2008-06-11 04:56:51.908 163 17463.08 16.25 53985.95 88888.00 2008-06-11 04:56:52.408 163 17462.95 16.30 53986.02 88888.00 2008-06-11 04:56:52.908 163 17462.96 16.31 53986.14 88888.00 2008-06-11 04:56:53.408 163 17462.93 16.27 53986.02 88888.00 2008-06-11 04:56:53.908 163 17462.86 16.31 53985.94 88888.00 2008-06-11 04:56:54.408 163 17462.91 16.37 53986.05 88888.00 2008-06-11 04:56:54.908 163 17462.90 16.37 53986.03 88888.00 2008-06-11 04:56:55.408 163 17462.93 16.35 53985.95 88888.00 2008-06-11 04:56:55.908 163 17462.88 16.38 53986.12 88888.00 2008-06-11 04:56:56.408 163 17462.90 16.33 53986.24 88888.00 2008-06-11 04:56:56.908 163 17462.94 16.31 53986.07 88888.00 2008-06-11 04:56:57.408 163 17462.88 16.31 53986.01 88888.00 2008-06-11 04:56:57.908 163 17462.86 16.27 53986.13 88888.00 2008-06-11 04:56:58.408 163 17462.97 16.20 53986.22 88888.00 2008-06-11 04:56:58.908 163 17463.02 16.16 53986.10 88888.00 2008-06-11 04:56:59.408 163 17462.95 16.19 53986.07 88888.00 2008-06-11 04:56:59.908 163 17462.86 16.21 53986.17 88888.00 2008-06-11 04:57:00.408 163 17462.88 16.20 53986.06 88888.00 2008-06-11 04:57:00.908 163 17462.91 16.16 53985.91 88888.00 2008-06-11 04:57:01.408 163 17462.94 16.17 53986.09 88888.00 2008-06-11 04:57:01.908 163 17463.02 16.12 53986.05 88888.00 2008-06-11 04:57:02.408 163 17463.05 16.19 53985.89 88888.00 2008-06-11 04:57:02.908 163 17463.00 16.16 53986.06 88888.00 2008-06-11 04:57:03.408 163 17462.88 16.08 53986.12 88888.00 2008-06-11 04:57:03.908 163 17462.92 16.03 53986.01 88888.00 2008-06-11 04:57:04.408 163 17462.95 16.07 53985.97 88888.00 2008-06-11 04:57:04.908 163 17462.94 16.06 53986.09 88888.00 2008-06-11 04:57:05.408 163 17462.98 16.01 53986.22 88888.00 2008-06-11 04:57:05.908 163 17462.96 16.03 53986.03 88888.00 2008-06-11 04:57:06.408 163 17462.90 16.02 53985.89 88888.00 2008-06-11 04:57:06.908 163 17462.82 16.02 53985.98 88888.00 2008-06-11 04:57:07.408 163 17462.80 16.07 53986.06 88888.00 2008-06-11 04:57:07.908 163 17462.80 16.04 53985.99 88888.00 2008-06-11 04:57:08.408 163 17462.77 16.01 53986.02 88888.00 2008-06-11 04:57:08.908 163 17462.82 16.03 53986.16 88888.00 2008-06-11 04:57:09.408 163 17462.73 15.99 53986.03 88888.00 2008-06-11 04:57:09.908 163 17462.72 16.06 53986.00 88888.00 2008-06-11 04:57:10.408 163 17462.71 16.06 53986.09 88888.00 2008-06-11 04:57:10.908 163 17462.67 16.08 53986.05 88888.00 2008-06-11 04:57:11.408 163 17462.57 16.10 53985.95 88888.00 2008-06-11 04:57:11.908 163 17462.60 16.07 53985.89 88888.00 2008-06-11 04:57:12.408 163 17462.68 16.00 53986.12 88888.00 2008-06-11 04:57:12.908 163 17462.63 15.99 53986.10 88888.00 2008-06-11 04:57:13.408 163 17462.57 15.99 53985.88 88888.00 2008-06-11 04:57:13.908 163 17462.66 16.04 53985.90 88888.00 2008-06-11 04:57:14.408 163 17462.62 16.06 53986.07 88888.00 2008-06-11 04:57:14.908 163 17462.70 16.03 53986.00 88888.00 2008-06-11 04:57:15.408 163 17462.67 16.02 53985.97 88888.00 2008-06-11 04:57:15.908 163 17462.64 16.01 53986.10 88888.00 2008-06-11 04:57:16.408 163 17462.70 16.01 53985.99 88888.00 2008-06-11 04:57:16.908 163 17462.63 16.01 53986.00 88888.00 2008-06-11 04:57:17.408 163 17462.64 16.00 53986.14 88888.00 2008-06-11 04:57:17.908 163 17462.74 16.01 53986.11 88888.00 2008-06-11 04:57:18.408 163 17462.72 16.03 53986.03 88888.00 2008-06-11 04:57:18.908 163 17462.68 16.08 53986.11 88888.00 2008-06-11 04:57:19.408 163 17462.64 16.08 53986.11 88888.00 2008-06-11 04:57:19.908 163 17462.67 16.01 53985.98 88888.00 2008-06-11 04:57:20.408 163 17462.74 15.94 53985.89 88888.00 2008-06-11 04:57:20.908 163 17462.72 15.97 53985.97 88888.00 2008-06-11 04:57:21.408 163 17462.60 15.96 53985.96 88888.00 2008-06-11 04:57:21.908 163 17462.57 15.97 53985.87 88888.00 2008-06-11 04:57:22.408 163 17462.51 15.89 53986.01 88888.00 2008-06-11 04:57:22.908 163 17462.51 15.87 53986.01 88888.00 2008-06-11 04:57:23.408 163 17462.43 15.96 53985.99 88888.00 2008-06-11 04:57:23.908 163 17462.46 15.88 53986.06 88888.00 2008-06-11 04:57:24.408 163 17462.41 15.91 53986.06 88888.00 2008-06-11 04:57:24.908 163 17462.45 15.96 53985.97 88888.00 2008-06-11 04:57:25.408 163 17462.44 15.92 53986.11 88888.00 2008-06-11 04:57:25.908 163 17462.50 15.91 53985.97 88888.00 2008-06-11 04:57:26.408 163 17462.44 15.90 53985.95 88888.00 2008-06-11 04:57:26.908 163 17462.44 15.99 53986.03 88888.00 2008-06-11 04:57:27.408 163 17462.52 16.00 53986.10 88888.00 2008-06-11 04:57:27.908 163 17462.52 16.00 53986.10 88888.00 2008-06-11 04:57:28.408 163 17462.45 15.99 53986.13 88888.00 2008-06-11 04:57:28.908 163 17462.46 16.01 53985.97 88888.00 2008-06-11 04:57:29.408 163 17462.44 16.01 53985.87 88888.00 2008-06-11 04:57:29.908 163 17462.42 16.04 53986.00 88888.00 2008-06-11 04:57:30.408 163 17462.39 16.10 53986.08 88888.00 2008-06-11 04:57:30.908 163 17462.27 16.00 53986.02 88888.00 2008-06-11 04:57:31.408 163 17462.24 15.91 53986.09 88888.00 2008-06-11 04:57:31.908 163 17462.35 15.96 53986.05 88888.00 2008-06-11 04:57:32.408 163 17462.31 16.02 53985.97 88888.00 2008-06-11 04:57:32.908 163 17462.34 16.03 53985.97 88888.00 2008-06-11 04:57:33.408 163 17462.34 16.00 53986.06 88888.00 2008-06-11 04:57:33.908 163 17462.32 16.04 53986.02 88888.00 2008-06-11 04:57:34.408 163 17462.36 16.07 53985.99 88888.00 2008-06-11 04:57:34.908 163 17462.30 16.01 53986.14 88888.00 2008-06-11 04:57:35.408 163 17462.29 15.96 53986.09 88888.00 2008-06-11 04:57:35.908 163 17462.29 15.94 53985.95 88888.00 2008-06-11 04:57:36.408 163 17462.26 15.96 53986.12 88888.00 2008-06-11 04:57:36.908 163 17462.24 16.03 53986.05 88888.00 2008-06-11 04:57:37.408 163 17462.19 15.96 53986.03 88888.00 2008-06-11 04:57:37.908 163 17462.25 15.96 53986.13 88888.00 2008-06-11 04:57:38.408 163 17462.29 15.96 53986.03 88888.00 2008-06-11 04:57:38.908 163 17462.24 15.96 53985.95 88888.00 2008-06-11 04:57:39.408 163 17462.11 15.97 53986.05 88888.00 2008-06-11 04:57:39.908 163 17462.14 15.99 53985.97 88888.00 2008-06-11 04:57:40.408 163 17462.13 15.98 53985.79 88888.00 2008-06-11 04:57:40.908 163 17462.15 16.00 53985.81 88888.00 2008-06-11 04:57:41.408 163 17462.20 16.06 53986.01 88888.00 2008-06-11 04:57:41.908 163 17462.06 16.09 53985.95 88888.00 2008-06-11 04:57:42.408 163 17462.06 15.94 53985.83 88888.00 2008-06-11 04:57:42.908 163 17462.09 15.93 53985.87 88888.00 2008-06-11 04:57:43.408 163 17462.13 15.96 53985.99 88888.00 2008-06-11 04:57:43.908 163 17462.09 15.99 53985.97 88888.00 2008-06-11 04:57:44.408 163 17462.03 15.96 53985.87 88888.00 2008-06-11 04:57:44.908 163 17462.03 15.96 53986.06 88888.00 2008-06-11 04:57:45.408 163 17462.07 15.94 53986.12 88888.00 2008-06-11 04:57:45.908 163 17462.11 15.96 53985.90 88888.00 2008-06-11 04:57:46.408 163 17462.04 15.90 53985.95 88888.00 2008-06-11 04:57:46.908 163 17461.94 15.92 53985.99 88888.00 2008-06-11 04:57:47.408 163 17462.03 15.91 53985.85 88888.00 2008-06-11 04:57:47.908 163 17461.99 15.93 53985.75 88888.00 2008-06-11 04:57:48.408 163 17461.94 15.91 53985.97 88888.00 2008-06-11 04:57:48.908 163 17462.02 15.90 53986.08 88888.00 2008-06-11 04:57:49.408 163 17462.02 15.92 53985.95 88888.00 2008-06-11 04:57:49.908 163 17461.94 15.94 53985.97 88888.00 2008-06-11 04:57:50.408 163 17461.82 15.93 53986.03 88888.00 2008-06-11 04:57:50.908 163 17461.81 16.00 53985.99 88888.00 2008-06-11 04:57:51.408 163 17461.90 16.01 53985.97 88888.00 2008-06-11 04:57:51.908 163 17461.86 16.00 53986.02 88888.00 2008-06-11 04:57:52.408 163 17461.85 15.99 53985.99 88888.00 2008-06-11 04:57:52.908 163 17461.88 16.00 53985.91 88888.00 2008-06-11 04:57:53.408 163 17461.85 16.01 53986.00 88888.00 2008-06-11 04:57:53.908 163 17461.83 15.98 53986.10 88888.00 2008-06-11 04:57:54.408 163 17461.83 15.93 53985.98 88888.00 2008-06-11 04:57:54.908 163 17461.80 15.99 53985.84 88888.00 2008-06-11 04:57:55.408 163 17461.80 16.06 53985.99 88888.00 2008-06-11 04:57:55.908 163 17461.86 16.07 53986.00 88888.00 2008-06-11 04:57:56.408 163 17461.84 16.07 53985.87 88888.00 2008-06-11 04:57:56.908 163 17461.72 16.03 53985.94 88888.00 2008-06-11 04:57:57.408 163 17461.76 16.02 53985.99 88888.00 2008-06-11 04:57:57.908 163 17461.83 16.03 53985.92 88888.00 2008-06-11 04:57:58.408 163 17461.74 16.02 53985.98 88888.00 2008-06-11 04:57:58.908 163 17461.71 16.10 53985.97 88888.00 2008-06-11 04:57:59.408 163 17461.71 16.10 53985.81 88888.00 2008-06-11 04:57:59.908 163 17461.76 16.04 53985.84 88888.00 2008-06-11 04:58:00.408 163 17461.74 16.04 53986.00 88888.00 2008-06-11 04:58:00.908 163 17461.59 16.09 53985.88 88888.00 2008-06-11 04:58:01.408 163 17461.51 16.04 53985.77 88888.00 2008-06-11 04:58:01.908 163 17461.53 16.08 53985.85 88888.00 2008-06-11 04:58:02.408 163 17461.59 16.03 53985.78 88888.00 2008-06-11 04:58:02.908 163 17461.59 16.06 53985.67 88888.00 2008-06-11 04:58:03.408 163 17461.58 16.00 53985.67 88888.00 2008-06-11 04:58:03.908 163 17461.55 16.00 53985.86 88888.00 2008-06-11 04:58:04.408 163 17461.64 16.00 53985.81 88888.00 2008-06-11 04:58:04.908 163 17461.64 16.03 53985.72 88888.00 2008-06-11 04:58:05.408 163 17461.70 16.03 53985.76 88888.00 2008-06-11 04:58:05.908 163 17461.73 16.08 53985.96 88888.00 2008-06-11 04:58:06.408 163 17461.71 16.13 53985.80 88888.00 2008-06-11 04:58:06.908 163 17461.68 16.12 53985.77 88888.00 2008-06-11 04:58:07.408 163 17461.64 16.07 53985.88 88888.00 2008-06-11 04:58:07.908 163 17461.66 16.08 53985.86 88888.00 2008-06-11 04:58:08.408 163 17461.62 16.14 53985.86 88888.00 2008-06-11 04:58:08.908 163 17461.66 16.16 53985.99 88888.00 2008-06-11 04:58:09.408 163 17461.65 16.13 53985.90 88888.00 2008-06-11 04:58:09.908 163 17461.58 16.08 53985.86 88888.00 2008-06-11 04:58:10.408 163 17461.51 16.06 53986.00 88888.00 2008-06-11 04:58:10.908 163 17461.60 16.04 53985.92 88888.00 2008-06-11 04:58:11.408 163 17461.63 16.13 53985.92 88888.00 2008-06-11 04:58:11.908 163 17461.54 16.11 53985.98 88888.00 2008-06-11 04:58:12.408 163 17461.51 16.11 53985.97 88888.00 2008-06-11 04:58:12.908 163 17461.53 16.12 53985.87 88888.00 2008-06-11 04:58:13.408 163 17461.55 16.18 53986.07 88888.00 2008-06-11 04:58:13.908 163 17461.66 16.16 53985.99 88888.00 2008-06-11 04:58:14.408 163 17461.68 16.17 53985.90 88888.00 2008-06-11 04:58:14.908 163 17461.62 16.12 53985.99 88888.00 2008-06-11 04:58:15.408 163 17461.55 16.13 53985.98 88888.00 2008-06-11 04:58:15.908 163 17461.56 16.11 53985.88 88888.00 2008-06-11 04:58:16.408 163 17461.60 16.07 53985.91 88888.00 2008-06-11 04:58:16.908 163 17461.56 16.02 53986.01 88888.00 2008-06-11 04:58:17.408 163 17461.58 16.00 53985.95 88888.00 2008-06-11 04:58:17.908 163 17461.59 16.00 53985.92 88888.00 2008-06-11 04:58:18.408 163 17461.53 15.98 53985.99 88888.00 2008-06-11 04:58:18.908 163 17461.50 15.93 53985.91 88888.00 2008-06-11 04:58:19.408 163 17461.55 15.97 53985.92 88888.00 2008-06-11 04:58:19.908 163 17461.56 15.99 53986.01 88888.00 2008-06-11 04:58:20.408 163 17461.53 16.01 53986.06 88888.00 2008-06-11 04:58:20.908 163 17461.48 16.01 53985.91 88888.00 2008-06-11 04:58:21.408 163 17461.53 15.92 53985.99 88888.00 2008-06-11 04:58:21.908 163 17461.59 15.88 53986.01 88888.00 2008-06-11 04:58:22.408 163 17461.62 15.89 53985.81 88888.00 2008-06-11 04:58:22.908 163 17461.58 15.86 53985.83 88888.00 2008-06-11 04:58:23.408 163 17461.53 15.80 53985.95 88888.00 2008-06-11 04:58:23.908 163 17461.53 15.79 53985.94 88888.00 2008-06-11 04:58:24.408 163 17461.51 15.72 53985.84 88888.00 2008-06-11 04:58:24.908 163 17461.51 15.71 53985.79 88888.00 2008-06-11 04:58:25.408 163 17461.47 15.69 53985.92 88888.00 2008-06-11 04:58:25.908 163 17461.47 15.67 53985.97 88888.00 2008-06-11 04:58:26.408 163 17461.42 15.64 53985.88 88888.00 2008-06-11 04:58:26.908 163 17461.48 15.60 53985.89 88888.00 2008-06-11 04:58:27.408 163 17461.56 15.65 53986.05 88888.00 2008-06-11 04:58:27.908 163 17461.59 15.70 53985.92 88888.00 2008-06-11 04:58:28.408 163 17461.54 15.64 53985.88 88888.00 2008-06-11 04:58:28.908 163 17461.56 15.69 53986.08 88888.00 2008-06-11 04:58:29.408 163 17461.50 15.62 53985.88 88888.00 2008-06-11 04:58:29.908 163 17461.47 15.65 53985.77 88888.00 2008-06-11 04:58:30.408 163 17461.45 15.69 53985.90 88888.00 2008-06-11 04:58:30.908 163 17461.44 15.74 53985.95 88888.00 2008-06-11 04:58:31.408 163 17461.47 15.77 53985.84 88888.00 2008-06-11 04:58:31.908 163 17461.39 15.71 53985.76 88888.00 2008-06-11 04:58:32.408 163 17461.38 15.60 53985.84 88888.00 2008-06-11 04:58:32.908 163 17461.37 15.52 53985.96 88888.00 2008-06-11 04:58:33.408 163 17461.39 15.54 53985.90 88888.00 2008-06-11 04:58:33.908 163 17461.39 15.59 53985.73 88888.00 2008-06-11 04:58:34.408 163 17461.37 15.59 53985.76 88888.00 2008-06-11 04:58:34.908 163 17461.40 15.54 53985.77 88888.00 2008-06-11 04:58:35.408 163 17461.40 15.47 53985.68 88888.00 2008-06-11 04:58:35.908 163 17461.47 15.47 53985.84 88888.00 2008-06-11 04:58:36.408 163 17461.48 15.48 53985.95 88888.00 2008-06-11 04:58:36.908 163 17461.43 15.48 53985.70 88888.00 2008-06-11 04:58:37.408 163 17461.47 15.35 53985.58 88888.00 2008-06-11 04:58:37.908 163 17461.45 15.30 53985.69 88888.00 2008-06-11 04:58:38.408 163 17461.43 15.43 53985.75 88888.00 2008-06-11 04:58:38.908 163 17461.51 15.44 53985.68 88888.00 2008-06-11 04:58:39.408 163 17461.49 15.41 53985.60 88888.00 2008-06-11 04:58:39.908 163 17461.54 15.34 53985.57 88888.00 2008-06-11 04:58:40.408 163 17461.51 15.32 53985.67 88888.00 2008-06-11 04:58:40.908 163 17461.48 15.33 53985.68 88888.00 2008-06-11 04:58:41.408 163 17461.48 15.35 53985.55 88888.00 2008-06-11 04:58:41.908 163 17461.44 15.40 53985.62 88888.00 2008-06-11 04:58:42.408 163 17461.45 15.33 53985.81 88888.00 2008-06-11 04:58:42.908 163 17461.51 15.25 53985.79 88888.00 2008-06-11 04:58:43.408 163 17461.59 15.29 53985.65 88888.00 2008-06-11 04:58:43.908 163 17461.56 15.22 53985.78 88888.00 2008-06-11 04:58:44.408 163 17461.64 15.15 53985.76 88888.00 2008-06-11 04:58:44.908 163 17461.65 15.22 53985.54 88888.00 2008-06-11 04:58:45.408 163 17461.66 15.20 53985.58 88888.00 2008-06-11 04:58:45.908 163 17461.63 15.13 53985.76 88888.00 2008-06-11 04:58:46.408 163 17461.56 15.12 53985.73 88888.00 2008-06-11 04:58:46.908 163 17461.49 15.09 53985.61 88888.00 2008-06-11 04:58:47.408 163 17461.43 15.11 53985.57 88888.00 2008-06-11 04:58:47.908 163 17461.38 15.13 53985.69 88888.00 2008-06-11 04:58:48.408 163 17461.38 15.09 53985.77 88888.00 2008-06-11 04:58:48.908 163 17461.55 15.13 53985.74 88888.00 2008-06-11 04:58:49.408 163 17461.61 15.22 53985.54 88888.00 2008-06-11 04:58:49.908 163 17461.61 15.26 53985.58 88888.00 2008-06-11 04:58:50.408 163 17461.65 15.24 53985.57 88888.00 2008-06-11 04:58:50.908 163 17461.64 15.15 53985.44 88888.00 2008-06-11 04:58:51.408 163 17461.72 15.15 53985.57 88888.00 2008-06-11 04:58:51.908 163 17461.72 15.20 53985.70 88888.00 2008-06-11 04:58:52.408 163 17461.69 15.22 53985.55 88888.00 2008-06-11 04:58:52.908 163 17461.63 15.15 53985.52 88888.00 2008-06-11 04:58:53.408 163 17461.62 15.15 53985.69 88888.00 2008-06-11 04:58:53.908 163 17461.64 15.21 53985.72 88888.00 2008-06-11 04:58:54.408 163 17461.71 15.13 53985.73 88888.00 2008-06-11 04:58:54.908 163 17461.69 15.10 53985.80 88888.00 2008-06-11 04:58:55.408 163 17461.63 15.09 53985.83 88888.00 2008-06-11 04:58:55.908 163 17461.62 15.08 53985.68 88888.00 2008-06-11 04:58:56.408 163 17461.63 15.06 53985.56 88888.00 2008-06-11 04:58:56.908 163 17461.66 15.09 53985.70 88888.00 2008-06-11 04:58:57.408 163 17461.64 15.09 53985.76 88888.00 2008-06-11 04:58:57.908 163 17461.60 15.02 53985.64 88888.00 2008-06-11 04:58:58.408 163 17461.54 14.95 53985.72 88888.00 2008-06-11 04:58:58.908 163 17461.53 15.01 53985.78 88888.00 2008-06-11 04:58:59.408 163 17461.60 14.95 53985.75 88888.00 2008-06-11 04:58:59.908 163 17461.60 15.05 53985.69 88888.00 2008-06-11 04:59:00.408 163 17461.65 15.08 53985.68 88888.00 2008-06-11 04:59:00.908 163 17461.60 15.03 53985.77 88888.00 2008-06-11 04:59:01.408 163 17461.60 15.01 53985.74 88888.00 2008-06-11 04:59:01.908 163 17461.60 15.05 53985.62 88888.00 2008-06-11 04:59:02.405 163 17461.56 15.03 53985.51 88888.00 2008-06-11 04:59:02.905 163 17461.56 15.01 53985.58 88888.00 2008-06-11 04:59:03.405 163 17461.56 15.02 53985.66 88888.00 2008-06-11 04:59:03.905 163 17461.55 15.08 53985.61 88888.00 2008-06-11 04:59:04.405 163 17461.62 15.10 53985.68 88888.00 2008-06-11 04:59:04.905 163 17461.63 15.01 53985.73 88888.00 2008-06-11 04:59:05.405 163 17461.64 14.92 53985.58 88888.00 2008-06-11 04:59:05.905 163 17461.54 14.91 53985.54 88888.00 2008-06-11 04:59:06.405 163 17461.52 14.89 53985.61 88888.00 2008-06-11 04:59:06.905 163 17461.52 14.83 53985.72 88888.00 2008-06-11 04:59:07.405 163 17461.54 14.85 53985.72 88888.00 2008-06-11 04:59:07.905 163 17461.55 14.84 53985.66 88888.00 2008-06-11 04:59:08.405 163 17461.54 14.83 53985.58 88888.00 2008-06-11 04:59:08.905 163 17461.50 14.77 53985.60 88888.00 2008-06-11 04:59:09.405 163 17461.45 14.75 53985.83 88888.00 2008-06-11 04:59:09.905 163 17461.42 14.77 53985.74 88888.00 2008-06-11 04:59:10.405 163 17461.42 14.83 53985.56 88888.00 2008-06-11 04:59:10.905 163 17461.47 14.86 53985.73 88888.00 2008-06-11 04:59:11.405 163 17461.51 14.94 53985.81 88888.00 2008-06-11 04:59:11.905 163 17461.49 14.94 53985.66 88888.00 2008-06-11 04:59:12.405 163 17461.48 14.95 53985.64 88888.00 2008-06-11 04:59:12.905 163 17461.40 14.93 53985.63 88888.00 2008-06-11 04:59:13.405 163 17461.39 14.90 53985.73 88888.00 2008-06-11 04:59:13.905 163 17461.35 14.89 53985.67 88888.00 2008-06-11 04:59:14.405 163 17461.31 14.91 53985.47 88888.00 2008-06-11 04:59:14.905 163 17461.27 14.96 53985.49 88888.00 2008-06-11 04:59:15.405 163 17461.22 14.94 53985.64 88888.00 2008-06-11 04:59:15.905 163 17461.27 14.93 53985.68 88888.00 2008-06-11 04:59:16.405 163 17461.35 14.92 53985.67 88888.00 2008-06-11 04:59:16.905 163 17461.33 14.92 53985.50 88888.00 2008-06-11 04:59:17.405 163 17461.29 14.91 53985.50 88888.00 2008-06-11 04:59:17.905 163 17461.27 14.89 53985.62 88888.00 2008-06-11 04:59:18.405 163 17461.31 14.87 53985.68 88888.00 2008-06-11 04:59:18.905 163 17461.29 14.89 53985.54 88888.00 2008-06-11 04:59:19.405 163 17461.25 14.92 53985.49 88888.00 2008-06-11 04:59:19.905 163 17461.28 14.84 53985.72 88888.00 2008-06-11 04:59:20.405 163 17461.24 14.81 53985.79 88888.00 2008-06-11 04:59:20.905 163 17461.22 14.87 53985.66 88888.00 2008-06-11 04:59:21.405 163 17461.19 14.89 53985.56 88888.00 2008-06-11 04:59:21.905 163 17461.27 14.85 53985.63 88888.00 2008-06-11 04:59:22.405 163 17461.24 14.84 53985.73 88888.00 2008-06-11 04:59:22.905 163 17461.28 14.85 53985.64 88888.00 2008-06-11 04:59:23.405 163 17461.28 14.86 53985.56 88888.00 2008-06-11 04:59:23.905 163 17461.22 14.86 53985.66 88888.00 2008-06-11 04:59:24.405 163 17461.19 14.85 53985.87 88888.00 2008-06-11 04:59:24.905 163 17461.20 14.87 53985.78 88888.00 2008-06-11 04:59:25.405 163 17461.27 14.82 53985.62 88888.00 2008-06-11 04:59:25.905 163 17461.24 14.77 53985.78 88888.00 2008-06-11 04:59:26.405 163 17461.24 14.86 53985.83 88888.00 2008-06-11 04:59:26.905 163 17461.20 14.87 53985.72 88888.00 2008-06-11 04:59:27.405 163 17461.22 14.85 53985.63 88888.00 2008-06-11 04:59:27.905 163 17461.27 14.85 53985.65 88888.00 2008-06-11 04:59:28.405 163 17461.15 14.83 53985.73 88888.00 2008-06-11 04:59:28.905 163 17461.15 14.82 53985.74 88888.00 2008-06-11 04:59:29.405 163 17461.23 14.80 53985.52 88888.00 2008-06-11 04:59:29.905 163 17461.12 14.74 53985.43 88888.00 2008-06-11 04:59:30.405 163 17461.14 14.77 53985.51 88888.00 2008-06-11 04:59:30.905 163 17461.15 14.82 53985.63 88888.00 2008-06-11 04:59:31.405 163 17461.14 14.82 53985.54 88888.00 2008-06-11 04:59:31.905 163 17461.18 14.76 53985.51 88888.00 2008-06-11 04:59:32.405 163 17461.18 14.69 53985.56 88888.00 2008-06-11 04:59:32.905 163 17461.20 14.71 53985.62 88888.00 2008-06-11 04:59:33.405 163 17461.18 14.73 53985.54 88888.00 2008-06-11 04:59:33.905 163 17461.20 14.72 53985.43 88888.00 2008-06-11 04:59:34.405 163 17461.19 14.80 53985.65 88888.00 2008-06-11 04:59:34.905 163 17461.17 14.79 53985.67 88888.00 2008-06-11 04:59:35.405 163 17461.15 14.81 53985.45 88888.00 2008-06-11 04:59:35.905 163 17461.09 14.87 53985.50 88888.00 2008-06-11 04:59:36.405 163 17461.07 14.93 53985.57 88888.00 2008-06-11 04:59:36.905 163 17461.18 14.92 53985.64 88888.00 2008-06-11 04:59:37.405 163 17461.08 14.85 53985.45 88888.00 2008-06-11 04:59:37.905 163 17461.11 14.87 53985.44 88888.00 2008-06-11 04:59:38.405 163 17461.09 14.93 53985.64 88888.00 2008-06-11 04:59:38.905 163 17461.00 14.93 53985.67 88888.00 2008-06-11 04:59:39.405 163 17460.98 14.96 53985.55 88888.00 2008-06-11 04:59:39.905 163 17460.98 14.95 53985.49 88888.00 2008-06-11 04:59:40.405 163 17460.93 14.95 53985.53 88888.00 2008-06-11 04:59:40.905 163 17460.89 14.95 53985.56 88888.00 2008-06-11 04:59:41.405 163 17460.87 15.02 53985.53 88888.00 2008-06-11 04:59:41.905 163 17460.84 14.99 53985.46 88888.00 2008-06-11 04:59:42.405 163 17460.84 15.01 53985.51 88888.00 2008-06-11 04:59:42.905 163 17460.86 15.08 53985.66 88888.00 2008-06-11 04:59:43.405 163 17460.83 15.02 53985.67 88888.00 2008-06-11 04:59:43.905 163 17460.87 15.00 53985.54 88888.00 2008-06-11 04:59:44.405 163 17460.92 15.00 53985.56 88888.00 2008-06-11 04:59:44.905 163 17461.00 15.11 53985.65 88888.00 2008-06-11 04:59:45.405 163 17461.02 15.18 53985.65 88888.00 2008-06-11 04:59:45.905 163 17460.98 15.14 53985.51 88888.00 2008-06-11 04:59:46.405 163 17460.88 15.08 53985.42 88888.00 2008-06-11 04:59:46.905 163 17460.92 15.05 53985.54 88888.00 2008-06-11 04:59:47.405 163 17460.86 15.12 53985.60 88888.00 2008-06-11 04:59:47.905 163 17460.83 15.21 53985.40 88888.00 2008-06-11 04:59:48.405 163 17460.90 15.13 53985.35 88888.00 2008-06-11 04:59:48.905 163 17460.97 15.10 53985.47 88888.00 2008-06-11 04:59:49.405 163 17460.97 15.15 53985.55 88888.00 2008-06-11 04:59:49.905 163 17460.90 15.15 53985.47 88888.00 2008-06-11 04:59:50.405 163 17460.82 15.16 53985.40 88888.00 2008-06-11 04:59:50.905 163 17460.84 15.22 53985.39 88888.00 2008-06-11 04:59:51.405 163 17460.89 15.25 53985.44 88888.00 2008-06-11 04:59:51.905 163 17460.86 15.28 53985.54 88888.00 2008-06-11 04:59:52.405 163 17460.81 15.19 53985.55 88888.00 2008-06-11 04:59:52.905 163 17460.72 15.20 53985.35 88888.00 2008-06-11 04:59:53.405 163 17460.68 15.26 53985.28 88888.00 2008-06-11 04:59:53.905 163 17460.64 15.24 53985.47 88888.00 2008-06-11 04:59:54.405 163 17460.63 15.24 53985.61 88888.00 2008-06-11 04:59:54.905 163 17460.71 15.21 53985.45 88888.00 2008-06-11 04:59:55.405 163 17460.74 15.25 53985.33 88888.00 2008-06-11 04:59:55.905 163 17460.81 15.30 53985.35 88888.00 2008-06-11 04:59:56.405 163 17460.74 15.24 53985.56 88888.00 2008-06-11 04:59:56.905 163 17460.69 15.30 53985.57 88888.00 2008-06-11 04:59:57.405 163 17460.61 15.28 53985.42 88888.00 2008-06-11 04:59:57.905 163 17460.64 15.28 53985.35 88888.00 2008-06-11 04:59:58.405 163 17460.68 15.35 53985.28 88888.00 2008-06-11 04:59:58.905 163 17460.74 15.42 53985.34 88888.00 2008-06-11 04:59:59.405 163 17460.73 15.41 53985.61 88888.00 2008-06-11 04:59:59.905 163 17460.69 15.35 53985.68 88888.00 2008-06-11 05:00:00.405 163 17460.66 15.38 53985.61 88888.00 2008-06-11 05:00:00.905 163 17460.59 15.34 53985.53 88888.00 2008-06-11 05:00:01.405 163 17460.63 15.35 53985.61 88888.00 2008-06-11 05:00:01.905 163 17460.74 15.25 53985.64 88888.00 2008-06-11 05:00:02.405 163 17460.71 15.28 53985.54 88888.00 2008-06-11 05:00:02.905 163 17460.68 15.34 53985.62 88888.00 2008-06-11 05:00:03.405 163 17460.77 15.39 53985.74 88888.00 2008-06-11 05:00:03.905 163 17460.76 15.40 53985.76 88888.00 2008-06-11 05:00:04.405 163 17460.68 15.44 53985.68 88888.00 2008-06-11 05:00:04.905 163 17460.67 15.42 53985.53 88888.00 2008-06-11 05:00:05.405 163 17460.68 15.40 53985.61 88888.00 2008-06-11 05:00:05.905 163 17460.68 15.39 53985.70 88888.00 2008-06-11 05:00:06.405 163 17460.69 15.43 53985.73 88888.00 2008-06-11 05:00:06.905 163 17460.60 15.39 53985.60 88888.00 2008-06-11 05:00:07.405 163 17460.60 15.44 53985.55 88888.00 2008-06-11 05:00:07.905 163 17460.59 15.50 53985.72 88888.00 2008-06-11 05:00:08.405 163 17460.60 15.47 53985.67 88888.00 2008-06-11 05:00:08.905 163 17460.58 15.47 53985.43 88888.00 2008-06-11 05:00:09.405 163 17460.55 15.45 53985.47 88888.00 2008-06-11 05:00:09.905 163 17460.43 15.47 53985.55 88888.00 2008-06-11 05:00:10.405 163 17460.52 15.50 53985.44 88888.00 2008-06-11 05:00:10.905 163 17460.63 15.44 53985.36 88888.00 2008-06-11 05:00:11.405 163 17460.59 15.52 53985.46 88888.00 2008-06-11 05:00:11.905 163 17460.53 15.54 53985.62 88888.00 2008-06-11 05:00:12.405 163 17460.51 15.60 53985.70 88888.00 2008-06-11 05:00:12.905 163 17460.50 15.67 53985.53 88888.00 2008-06-11 05:00:13.405 163 17460.55 15.64 53985.38 88888.00 2008-06-11 05:00:13.905 163 17460.60 15.63 53985.51 88888.00 2008-06-11 05:00:14.405 163 17460.62 15.62 53985.53 88888.00 2008-06-11 05:00:14.905 163 17460.59 15.60 53985.47 88888.00 2008-06-11 05:00:15.405 163 17460.62 15.65 53985.43 88888.00 2008-06-11 05:00:15.905 163 17460.53 15.64 53985.50 88888.00 2008-06-11 05:00:16.405 163 17460.56 15.57 53985.61 88888.00 2008-06-11 05:00:16.905 163 17460.49 15.55 53985.49 88888.00 2008-06-11 05:00:17.405 163 17460.43 15.57 53985.45 88888.00 2008-06-11 05:00:17.905 163 17460.46 15.59 53985.68 88888.00 2008-06-11 05:00:18.405 163 17460.50 15.63 53985.62 88888.00 2008-06-11 05:00:18.905 163 17460.43 15.67 53985.51 88888.00 2008-06-11 05:00:19.405 163 17460.29 15.63 53985.58 88888.00 2008-06-11 05:00:19.905 163 17460.28 15.65 53985.61 88888.00 2008-06-11 05:00:20.405 163 17460.37 15.70 53985.41 88888.00 2008-06-11 05:00:20.905 163 17460.29 15.71 53985.45 88888.00 2008-06-11 05:00:21.405 163 17460.35 15.67 53985.53 88888.00 2008-06-11 05:00:21.905 163 17460.41 15.70 53985.44 88888.00 2008-06-11 05:00:22.405 163 17460.37 15.74 53985.36 88888.00 2008-06-11 05:00:22.905 163 17460.38 15.80 53985.46 88888.00 2008-06-11 05:00:23.405 163 17460.42 15.86 53985.57 88888.00 2008-06-11 05:00:23.905 163 17460.43 15.88 53985.41 88888.00 2008-06-11 05:00:24.405 163 17460.45 15.73 53985.31 88888.00 2008-06-11 05:00:24.905 163 17460.38 15.67 53985.46 88888.00 2008-06-11 05:00:25.405 163 17460.32 15.64 53985.53 88888.00 2008-06-11 05:00:25.905 163 17460.30 15.77 53985.41 88888.00 2008-06-11 05:00:26.405 163 17460.36 15.81 53985.27 88888.00 2008-06-11 05:00:26.905 163 17460.43 15.88 53985.17 88888.00 2008-06-11 05:00:27.405 163 17460.50 15.82 53985.35 88888.00 2008-06-11 05:00:27.905 163 17460.47 15.79 53985.46 88888.00 2008-06-11 05:00:28.405 163 17460.45 15.80 53985.38 88888.00 2008-06-11 05:00:28.905 163 17460.39 15.82 53985.25 88888.00 2008-06-11 05:00:29.405 163 17460.42 15.79 53985.36 88888.00 2008-06-11 05:00:29.905 163 17460.38 15.74 53985.40 88888.00 2008-06-11 05:00:30.405 163 17460.32 15.75 53985.29 88888.00 2008-06-11 05:00:30.905 163 17460.39 15.74 53985.28 88888.00 2008-06-11 05:00:31.405 163 17460.43 15.74 53985.32 88888.00 2008-06-11 05:00:31.905 163 17460.51 15.74 53985.46 88888.00 2008-06-11 05:00:32.405 163 17460.45 15.74 53985.51 88888.00 2008-06-11 05:00:32.905 163 17460.41 15.67 53985.44 88888.00 2008-06-11 05:00:33.405 163 17460.42 15.67 53985.33 88888.00 2008-06-11 05:00:33.905 163 17460.43 15.63 53985.34 88888.00 2008-06-11 05:00:34.405 163 17460.43 15.67 53985.38 88888.00 2008-06-11 05:00:34.905 163 17460.49 15.68 53985.52 88888.00 2008-06-11 05:00:35.405 163 17460.50 15.64 53985.45 88888.00 2008-06-11 05:00:35.905 163 17460.52 15.57 53985.32 88888.00 2008-06-11 05:00:36.405 163 17460.46 15.59 53985.20 88888.00 2008-06-11 05:00:36.905 163 17460.38 15.61 53985.40 88888.00 2008-06-11 05:00:37.405 163 17460.38 15.58 53985.44 88888.00 2008-06-11 05:00:37.905 163 17460.42 15.55 53985.32 88888.00 2008-06-11 05:00:38.405 163 17460.42 15.53 53985.27 88888.00 2008-06-11 05:00:38.905 163 17460.32 15.53 53985.41 88888.00 2008-06-11 05:00:39.405 163 17460.38 15.59 53985.49 88888.00 2008-06-11 05:00:39.905 163 17460.39 15.63 53985.53 88888.00 2008-06-11 05:00:40.405 163 17460.32 15.53 53985.40 88888.00 2008-06-11 05:00:40.905 163 17460.29 15.41 53985.30 88888.00 2008-06-11 05:00:41.405 163 17460.29 15.42 53985.41 88888.00 2008-06-11 05:00:41.905 163 17460.41 15.47 53985.55 88888.00 2008-06-11 05:00:42.405 163 17460.47 15.51 53985.56 88888.00 2008-06-11 05:00:42.905 163 17460.38 15.54 53985.45 88888.00 2008-06-11 05:00:43.405 163 17460.39 15.54 53985.30 88888.00 2008-06-11 05:00:43.905 163 17460.29 15.57 53985.35 88888.00 2008-06-11 05:00:44.405 163 17460.28 15.52 53985.54 88888.00 2008-06-11 05:00:44.905 163 17460.36 15.51 53985.47 88888.00 2008-06-11 05:00:45.405 163 17460.37 15.52 53985.43 88888.00 2008-06-11 05:00:45.905 163 17460.28 15.52 53985.46 88888.00 2008-06-11 05:00:46.405 163 17460.27 15.47 53985.46 88888.00 2008-06-11 05:00:46.905 163 17460.29 15.43 53985.50 88888.00 2008-06-11 05:00:47.405 163 17460.28 15.42 53985.44 88888.00 2008-06-11 05:00:47.905 163 17460.35 15.42 53985.30 88888.00 2008-06-11 05:00:48.405 163 17460.27 15.47 53985.34 88888.00 2008-06-11 05:00:48.905 163 17460.21 15.50 53985.45 88888.00 2008-06-11 05:00:49.405 163 17460.22 15.51 53985.53 88888.00 2008-06-11 05:00:49.905 163 17460.16 15.48 53985.49 88888.00 2008-06-11 05:00:50.405 163 17460.10 15.43 53985.33 88888.00 2008-06-11 05:00:50.905 163 17460.12 15.41 53985.42 88888.00 2008-06-11 05:00:51.405 163 17460.16 15.38 53985.54 88888.00 2008-06-11 05:00:51.905 163 17460.19 15.36 53985.46 88888.00 2008-06-11 05:00:52.405 163 17460.20 15.31 53985.38 88888.00 2008-06-11 05:00:52.905 163 17460.17 15.36 53985.52 88888.00 2008-06-11 05:00:53.405 163 17460.09 15.34 53985.66 88888.00 2008-06-11 05:00:53.905 163 17460.13 15.28 53985.52 88888.00 2008-06-11 05:00:54.405 163 17460.21 15.29 53985.35 88888.00 2008-06-11 05:00:54.905 163 17460.26 15.21 53985.30 88888.00 2008-06-11 05:00:55.405 163 17460.28 15.28 53985.30 88888.00 2008-06-11 05:00:55.905 163 17460.26 15.31 53985.50 88888.00 2008-06-11 05:00:56.405 163 17460.22 15.26 53985.44 88888.00 2008-06-11 05:00:56.905 163 17460.21 15.31 53985.24 88888.00 2008-06-11 05:00:57.405 163 17460.21 15.29 53985.27 88888.00 2008-06-11 05:00:57.905 163 17460.30 15.31 53985.42 88888.00 2008-06-11 05:00:58.405 163 17460.26 15.31 53985.45 88888.00 2008-06-11 05:00:58.905 163 17460.21 15.33 53985.31 88888.00 2008-06-11 05:00:59.405 163 17460.22 15.34 53985.31 88888.00 2008-06-11 05:00:59.905 163 17460.22 15.29 53985.52 88888.00 2008-06-11 05:01:00.405 163 17460.17 15.30 53985.39 88888.00 2008-06-11 05:01:00.905 163 17460.12 15.33 53985.22 88888.00 2008-06-11 05:01:01.405 163 17460.13 15.32 53985.24 88888.00 2008-06-11 05:01:01.905 163 17460.12 15.28 53985.38 88888.00 2008-06-11 05:01:02.405 163 17460.11 15.24 53985.36 88888.00 2008-06-11 05:01:02.905 163 17460.26 15.23 53985.31 88888.00 2008-06-11 05:01:03.405 163 17460.22 15.24 53985.28 88888.00 2008-06-11 05:01:03.905 163 17460.20 15.26 53985.44 88888.00 2008-06-11 05:01:04.405 163 17460.12 15.25 53985.39 88888.00 2008-06-11 05:01:04.905 163 17460.13 15.25 53985.25 88888.00 2008-06-11 05:01:05.405 163 17460.20 15.29 53985.29 88888.00 2008-06-11 05:01:05.905 163 17460.18 15.29 53985.41 88888.00 2008-06-11 05:01:06.405 163 17460.17 15.29 53985.49 88888.00 2008-06-11 05:01:06.905 163 17460.12 15.32 53985.38 88888.00 2008-06-11 05:01:07.405 163 17460.04 15.26 53985.43 88888.00 2008-06-11 05:01:07.905 163 17460.00 15.26 53985.56 88888.00 2008-06-11 05:01:08.405 163 17460.09 15.25 53985.51 88888.00 2008-06-11 05:01:08.905 163 17460.10 15.25 53985.38 88888.00 2008-06-11 05:01:09.405 163 17460.02 15.22 53985.38 88888.00 2008-06-11 05:01:09.905 163 17460.07 15.19 53985.56 88888.00 2008-06-11 05:01:10.405 163 17460.17 15.20 53985.64 88888.00 2008-06-11 05:01:10.905 163 17460.15 15.22 53985.49 88888.00 2008-06-11 05:01:11.405 163 17460.10 15.18 53985.43 88888.00 2008-06-11 05:01:11.905 163 17460.16 15.18 53985.44 88888.00 2008-06-11 05:01:12.405 163 17460.04 15.23 53985.52 88888.00 2008-06-11 05:01:12.905 163 17459.94 15.28 53985.41 88888.00 2008-06-11 05:01:13.405 163 17459.88 15.30 53985.39 88888.00 2008-06-11 05:01:13.905 163 17459.87 15.32 53985.45 88888.00 2008-06-11 05:01:14.405 163 17459.94 15.31 53985.49 88888.00 2008-06-11 05:01:14.905 163 17460.12 15.24 53985.35 88888.00 2008-06-11 05:01:15.405 163 17460.05 15.18 53985.35 88888.00 2008-06-11 05:01:15.905 163 17460.02 15.13 53985.40 88888.00 2008-06-11 05:01:16.405 163 17459.99 15.20 53985.53 88888.00 2008-06-11 05:01:16.905 163 17460.01 15.22 53985.53 88888.00 2008-06-11 05:01:17.405 163 17460.00 15.20 53985.34 88888.00 2008-06-11 05:01:17.905 163 17460.09 15.16 53985.20 88888.00 2008-06-11 05:01:18.405 163 17460.17 15.21 53985.21 88888.00 2008-06-11 05:01:18.905 163 17460.16 15.22 53985.43 88888.00 2008-06-11 05:01:19.405 163 17460.09 15.20 53985.57 88888.00 2008-06-11 05:01:19.905 163 17460.10 15.20 53985.51 88888.00 2008-06-11 05:01:20.405 163 17460.08 15.24 53985.34 88888.00 2008-06-11 05:01:20.905 163 17459.98 15.33 53985.46 88888.00 2008-06-11 05:01:21.405 163 17459.98 15.33 53985.44 88888.00 2008-06-11 05:01:21.905 163 17460.01 15.34 53985.38 88888.00 2008-06-11 05:01:22.405 163 17460.04 15.30 53985.31 88888.00 2008-06-11 05:01:22.905 163 17460.00 15.24 53985.41 88888.00 2008-06-11 05:01:23.405 163 17460.09 15.22 53985.44 88888.00 2008-06-11 05:01:23.905 163 17460.12 15.24 53985.41 88888.00 2008-06-11 05:01:24.405 163 17460.11 15.26 53985.35 88888.00 2008-06-11 05:01:24.905 163 17460.19 15.35 53985.25 88888.00 2008-06-11 05:01:25.405 163 17460.22 15.35 53985.30 88888.00 2008-06-11 05:01:25.905 163 17460.20 15.31 53985.42 88888.00 2008-06-11 05:01:26.405 163 17460.16 15.23 53985.47 88888.00 2008-06-11 05:01:26.905 163 17460.13 15.30 53985.38 88888.00 2008-06-11 05:01:27.405 163 17460.16 15.35 53985.36 88888.00 2008-06-11 05:01:27.905 163 17460.09 15.40 53985.50 88888.00 2008-06-11 05:01:28.405 163 17460.11 15.41 53985.46 88888.00 2008-06-11 05:01:28.905 163 17460.09 15.49 53985.32 88888.00 2008-06-11 05:01:29.405 163 17460.05 15.41 53985.32 88888.00 2008-06-11 05:01:29.905 163 17460.07 15.30 53985.39 88888.00 2008-06-11 05:01:30.405 163 17460.09 15.29 53985.53 88888.00 2008-06-11 05:01:30.905 163 17460.02 15.29 53985.44 88888.00 2008-06-11 05:01:31.405 163 17459.91 15.21 53985.29 88888.00 2008-06-11 05:01:31.905 163 17459.97 15.21 53985.23 88888.00 2008-06-11 05:01:32.405 163 17459.96 15.25 53985.35 88888.00 2008-06-11 05:01:32.905 163 17459.94 15.26 53985.43 88888.00 2008-06-11 05:01:33.405 163 17459.92 15.23 53985.35 88888.00 2008-06-11 05:01:33.905 163 17459.91 15.30 53985.41 88888.00 2008-06-11 05:01:34.405 163 17459.91 15.31 53985.47 88888.00 2008-06-11 05:01:34.905 163 17459.86 15.32 53985.45 88888.00 2008-06-11 05:01:35.405 163 17459.88 15.31 53985.42 88888.00 2008-06-11 05:01:35.905 163 17459.81 15.32 53985.43 88888.00 2008-06-11 05:01:36.405 163 17459.86 15.25 53985.52 88888.00 2008-06-11 05:01:36.905 163 17459.84 15.19 53985.50 88888.00 2008-06-11 05:01:37.405 163 17459.76 15.21 53985.39 88888.00 2008-06-11 05:01:37.905 163 17459.79 15.21 53985.27 88888.00 2008-06-11 05:01:38.405 163 17459.85 15.23 53985.19 88888.00 2008-06-11 05:01:38.905 163 17459.91 15.23 53985.27 88888.00 2008-06-11 05:01:39.405 163 17459.95 15.23 53985.32 88888.00 2008-06-11 05:01:39.905 163 17459.92 15.16 53985.27 88888.00 2008-06-11 05:01:40.405 163 17459.86 15.15 53985.14 88888.00 2008-06-11 05:01:40.905 163 17459.78 15.18 53985.18 88888.00 2008-06-11 05:01:41.405 163 17459.79 15.18 53985.40 88888.00 2008-06-11 05:01:41.905 163 17459.80 15.20 53985.39 88888.00 2008-06-11 05:01:42.405 163 17459.81 15.15 53985.25 88888.00 2008-06-11 05:01:42.905 163 17459.80 15.20 53985.21 88888.00 2008-06-11 05:01:43.405 163 17459.82 15.20 53985.34 88888.00 2008-06-11 05:01:43.905 163 17459.89 15.26 53985.39 88888.00 2008-06-11 05:01:44.405 163 17459.81 15.30 53985.23 88888.00 2008-06-11 05:01:44.905 163 17459.79 15.29 53985.20 88888.00 2008-06-11 05:01:45.405 163 17459.86 15.23 53985.20 88888.00 2008-06-11 05:01:45.905 163 17459.85 15.26 53985.31 88888.00 2008-06-11 05:01:46.405 163 17459.82 15.32 53985.22 88888.00 2008-06-11 05:01:46.905 163 17459.82 15.29 53985.13 88888.00 2008-06-11 05:01:47.405 163 17459.76 15.29 53985.13 88888.00 2008-06-11 05:01:47.905 163 17459.70 15.25 53985.34 88888.00 2008-06-11 05:01:48.405 163 17459.68 15.24 53985.29 88888.00 2008-06-11 05:01:48.905 163 17459.67 15.21 53985.11 88888.00 2008-06-11 05:01:49.405 163 17459.68 15.23 53985.02 88888.00 2008-06-11 05:01:49.905 163 17459.70 15.23 53985.02 88888.00 2008-06-11 05:01:50.405 163 17459.76 15.26 53985.25 88888.00 2008-06-11 05:01:50.905 163 17459.78 15.29 53985.28 88888.00 2008-06-11 05:01:51.405 163 17459.80 15.20 53985.19 88888.00 2008-06-11 05:01:51.905 163 17459.79 15.28 53985.18 88888.00 2008-06-11 05:01:52.405 163 17459.80 15.35 53985.16 88888.00 2008-06-11 05:01:52.905 163 17459.80 15.38 53985.18 88888.00 2008-06-11 05:01:53.405 163 17459.82 15.32 53985.27 88888.00 2008-06-11 05:01:53.905 163 17459.80 15.38 53985.27 88888.00 2008-06-11 05:01:54.405 163 17459.77 15.41 53985.21 88888.00 2008-06-11 05:01:54.905 163 17459.77 15.42 53985.08 88888.00 2008-06-11 05:01:55.405 163 17459.76 15.45 53985.10 88888.00 2008-06-11 05:01:55.905 163 17459.76 15.44 53985.23 88888.00 2008-06-11 05:01:56.405 163 17459.71 15.49 53985.20 88888.00 2008-06-11 05:01:56.905 163 17459.76 15.49 53985.11 88888.00 2008-06-11 05:01:57.405 163 17459.78 15.52 53985.00 88888.00 2008-06-11 05:01:57.905 163 17459.77 15.57 53985.05 88888.00 2008-06-11 05:01:58.405 163 17459.77 15.50 53985.24 88888.00 2008-06-11 05:01:58.905 163 17459.74 15.42 53985.32 88888.00 2008-06-11 05:01:59.405 163 17459.70 15.40 53985.23 88888.00 2008-06-11 05:01:59.905 163 17459.78 15.44 53985.07 88888.00 2008-06-11 05:02:00.405 163 17459.75 15.52 53984.99 88888.00 2008-06-11 05:02:00.905 163 17459.70 15.61 53985.11 88888.00 2008-06-11 05:02:01.405 163 17459.69 15.69 53985.09 88888.00 2008-06-11 05:02:01.905 163 17459.64 15.59 53985.18 88888.00 2008-06-11 05:02:02.405 163 17459.65 15.60 53985.29 88888.00 2008-06-11 05:02:02.905 163 17459.67 15.63 53985.30 88888.00 2008-06-11 05:02:03.405 163 17459.71 15.65 53985.12 88888.00 2008-06-11 05:02:03.905 163 17459.77 15.74 53985.11 88888.00 2008-06-11 05:02:04.405 163 17459.75 15.78 53985.19 88888.00 2008-06-11 05:02:04.905 163 17459.80 15.70 53985.29 88888.00 2008-06-11 05:02:05.405 163 17459.76 15.74 53985.29 88888.00 2008-06-11 05:02:05.905 163 17459.68 15.74 53985.20 88888.00 2008-06-11 05:02:06.405 163 17459.74 15.72 53985.09 88888.00 2008-06-11 05:02:06.905 163 17459.80 15.74 53985.00 88888.00 2008-06-11 05:02:07.405 163 17459.79 15.71 53985.09 88888.00 2008-06-11 05:02:07.905 163 17459.88 15.72 53985.23 88888.00 2008-06-11 05:02:08.405 163 17459.87 15.74 53985.34 88888.00 2008-06-11 05:02:08.905 163 17459.74 15.74 53985.39 88888.00 2008-06-11 05:02:09.405 163 17459.79 15.73 53985.29 88888.00 2008-06-11 05:02:09.905 163 17459.81 15.79 53985.11 88888.00 2008-06-11 05:02:10.405 163 17459.80 15.83 53985.18 88888.00 2008-06-11 05:02:10.905 163 17459.78 15.81 53985.32 88888.00 2008-06-11 05:02:11.405 163 17459.80 15.81 53985.39 88888.00 2008-06-11 05:02:11.905 163 17459.79 15.79 53985.31 88888.00 2008-06-11 05:02:12.405 163 17459.77 15.81 53985.18 88888.00 2008-06-11 05:02:12.905 163 17459.74 15.82 53985.20 88888.00 2008-06-11 05:02:13.405 163 17459.76 15.75 53985.34 88888.00 2008-06-11 05:02:13.905 163 17459.81 15.74 53985.41 88888.00 2008-06-11 05:02:14.405 163 17459.81 15.77 53985.41 88888.00 2008-06-11 05:02:14.905 163 17459.75 15.73 53985.44 88888.00 2008-06-11 05:02:15.402 163 17459.77 15.77 53985.31 88888.00 2008-06-11 05:02:15.902 163 17459.77 15.74 53985.24 88888.00 2008-06-11 05:02:16.402 163 17459.78 15.80 53985.30 88888.00 2008-06-11 05:02:16.902 163 17459.82 15.84 53985.46 88888.00 2008-06-11 05:02:17.402 163 17459.78 15.83 53985.36 88888.00 2008-06-11 05:02:17.902 163 17459.70 15.80 53985.31 88888.00 2008-06-11 05:02:18.402 163 17459.66 15.81 53985.30 88888.00 2008-06-11 05:02:18.902 163 17459.64 15.89 53985.42 88888.00 2008-06-11 05:02:19.402 163 17459.62 15.91 53985.43 88888.00 2008-06-11 05:02:19.902 163 17459.62 15.89 53985.28 88888.00 2008-06-11 05:02:20.402 163 17459.67 15.99 53985.12 88888.00 2008-06-11 05:02:20.902 163 17459.69 15.97 53985.07 88888.00 2008-06-11 05:02:21.402 163 17459.65 15.92 53985.17 88888.00 2008-06-11 05:02:21.902 163 17459.65 15.97 53985.25 88888.00 2008-06-11 05:02:22.402 163 17459.64 15.98 53985.42 88888.00 2008-06-11 05:02:22.902 163 17459.74 16.04 53985.36 88888.00 2008-06-11 05:02:23.402 163 17459.72 16.08 53985.14 88888.00 2008-06-11 05:02:23.902 163 17459.70 16.02 53985.07 88888.00 2008-06-11 05:02:24.402 163 17459.68 16.03 53985.12 88888.00 2008-06-11 05:02:24.902 163 17459.67 16.01 53985.22 88888.00 2008-06-11 05:02:25.402 163 17459.67 15.97 53985.20 88888.00 2008-06-11 05:02:25.902 163 17459.72 15.96 53985.00 88888.00 2008-06-11 05:02:26.402 163 17459.67 15.98 53984.85 88888.00 2008-06-11 05:02:26.902 163 17459.57 15.93 53985.02 88888.00 2008-06-11 05:02:27.402 163 17459.54 15.94 53985.22 88888.00 2008-06-11 05:02:27.902 163 17459.53 16.01 53985.21 88888.00 2008-06-11 05:02:28.402 163 17459.51 16.03 53985.13 88888.00 2008-06-11 05:02:28.902 163 17459.46 16.01 53985.17 88888.00 2008-06-11 05:02:29.402 163 17459.46 16.04 53985.29 88888.00 2008-06-11 05:02:29.902 163 17459.51 16.08 53985.30 88888.00 2008-06-11 05:02:30.402 163 17459.65 16.07 53985.27 88888.00 2008-06-11 05:02:30.902 163 17459.75 16.07 53985.09 88888.00 2008-06-11 05:02:31.402 163 17459.72 16.07 53985.00 88888.00 2008-06-11 05:02:31.902 163 17459.65 16.07 53985.18 88888.00 2008-06-11 05:02:32.402 163 17459.71 16.04 53985.32 88888.00 2008-06-11 05:02:32.902 163 17459.81 16.07 53985.31 88888.00 2008-06-11 05:02:33.402 163 17459.79 16.04 53985.13 88888.00 2008-06-11 05:02:33.902 163 17459.72 16.01 53984.98 88888.00 2008-06-11 05:02:34.402 163 17459.60 15.92 53985.00 88888.00 2008-06-11 05:02:34.902 163 17459.67 15.91 53985.07 88888.00 2008-06-11 05:02:35.402 163 17459.62 15.98 53985.14 88888.00 2008-06-11 05:02:35.902 163 17459.70 15.94 53985.23 88888.00 2008-06-11 05:02:36.402 163 17459.68 15.94 53985.19 88888.00 2008-06-11 05:02:36.902 163 17459.65 15.91 53985.10 88888.00 2008-06-11 05:02:37.402 163 17459.58 15.94 53985.01 88888.00 2008-06-11 05:02:37.902 163 17459.56 15.92 53985.05 88888.00 2008-06-11 05:02:38.402 163 17459.58 15.90 53985.29 88888.00 2008-06-11 05:02:38.902 163 17459.58 15.88 53985.33 88888.00 2008-06-11 05:02:39.402 163 17459.53 15.93 53985.22 88888.00 2008-06-11 05:02:39.902 163 17459.46 15.93 53985.07 88888.00 2008-06-11 05:02:40.402 163 17459.56 15.91 53984.98 88888.00 2008-06-11 05:02:40.902 163 17459.61 15.90 53985.14 88888.00 2008-06-11 05:02:41.402 163 17459.54 15.82 53985.30 88888.00 2008-06-11 05:02:41.902 163 17459.50 15.82 53985.23 88888.00 2008-06-11 05:02:42.402 163 17459.53 15.87 53985.11 88888.00 2008-06-11 05:02:42.902 163 17459.57 15.89 53984.95 88888.00 2008-06-11 05:02:43.402 163 17459.58 15.89 53984.98 88888.00 2008-06-11 05:02:43.902 163 17459.58 15.89 53985.09 88888.00 2008-06-11 05:02:44.402 163 17459.59 15.88 53985.22 88888.00 2008-06-11 05:02:44.902 163 17459.54 15.83 53985.24 88888.00 2008-06-11 05:02:45.402 163 17459.56 15.86 53985.30 88888.00 2008-06-11 05:02:45.902 163 17459.49 15.88 53985.16 88888.00 2008-06-11 05:02:46.402 163 17459.57 15.86 53984.97 88888.00 2008-06-11 05:02:46.902 163 17459.59 15.89 53985.01 88888.00 2008-06-11 05:02:47.402 163 17459.64 15.88 53985.22 88888.00 2008-06-11 05:02:47.902 163 17459.58 15.91 53985.28 88888.00 2008-06-11 05:02:48.402 163 17459.43 15.90 53985.12 88888.00 2008-06-11 05:02:48.902 163 17459.43 15.88 53984.98 88888.00 2008-06-11 05:02:49.402 163 17459.49 15.87 53984.93 88888.00 2008-06-11 05:02:49.902 163 17459.51 15.93 53985.02 88888.00 2008-06-11 05:02:50.402 163 17459.57 15.90 53985.14 88888.00 2008-06-11 05:02:50.902 163 17459.59 15.91 53985.10 88888.00 2008-06-11 05:02:51.402 163 17459.62 15.93 53985.17 88888.00 2008-06-11 05:02:51.902 163 17459.55 15.91 53985.11 88888.00 2008-06-11 05:02:52.402 163 17459.51 15.86 53985.10 88888.00 2008-06-11 05:02:52.902 163 17459.55 15.90 53984.98 88888.00 2008-06-11 05:02:53.402 163 17459.57 15.93 53984.93 88888.00 2008-06-11 05:02:53.902 163 17459.51 15.90 53985.01 88888.00 2008-06-11 05:02:54.402 163 17459.51 15.86 53985.21 88888.00 2008-06-11 05:02:54.902 163 17459.59 15.79 53985.19 88888.00 2008-06-11 05:02:55.402 163 17459.62 15.74 53985.18 88888.00 2008-06-11 05:02:55.902 163 17459.62 15.75 53985.16 88888.00 2008-06-11 05:02:56.402 163 17459.56 15.77 53985.14 88888.00 2008-06-11 05:02:56.902 163 17459.51 15.86 53985.24 88888.00 2008-06-11 05:02:57.402 163 17459.46 15.87 53985.29 88888.00 2008-06-11 05:02:57.902 163 17459.54 15.79 53985.27 88888.00 2008-06-11 05:02:58.402 163 17459.53 15.75 53985.20 88888.00 2008-06-11 05:02:58.902 163 17459.58 15.81 53985.06 88888.00 2008-06-11 05:02:59.402 163 17459.53 15.87 53984.99 88888.00 2008-06-11 05:02:59.902 163 17459.51 15.81 53985.04 88888.00 2008-06-11 05:03:00.402 163 17459.47 15.84 53985.23 88888.00 2008-06-11 05:03:00.902 163 17459.55 15.82 53985.28 88888.00 2008-06-11 05:03:01.402 163 17459.64 15.78 53985.06 88888.00 2008-06-11 05:03:01.902 163 17459.55 15.78 53984.94 88888.00 2008-06-11 05:03:02.402 163 17459.44 15.83 53985.11 88888.00 2008-06-11 05:03:02.902 163 17459.49 15.86 53985.30 88888.00 2008-06-11 05:03:03.402 163 17459.58 15.73 53985.27 88888.00 2008-06-11 05:03:03.902 163 17459.60 15.78 53985.13 88888.00 2008-06-11 05:03:04.402 163 17459.65 15.77 53985.04 88888.00 2008-06-11 05:03:04.902 163 17459.66 15.73 53985.00 88888.00 2008-06-11 05:03:05.402 163 17459.59 15.80 53985.05 88888.00 2008-06-11 05:03:05.902 163 17459.55 15.82 53985.12 88888.00 2008-06-11 05:03:06.402 163 17459.56 15.73 53985.12 88888.00 2008-06-11 05:03:06.902 163 17459.51 15.75 53985.08 88888.00 2008-06-11 05:03:07.402 163 17459.51 15.82 53984.99 88888.00 2008-06-11 05:03:07.902 163 17459.60 15.74 53984.94 88888.00 2008-06-11 05:03:08.402 163 17459.64 15.75 53985.06 88888.00 2008-06-11 05:03:08.902 163 17459.58 15.80 53985.18 88888.00 2008-06-11 05:03:09.402 163 17459.59 15.78 53985.19 88888.00 2008-06-11 05:03:09.902 163 17459.56 15.87 53985.08 88888.00 2008-06-11 05:03:10.402 163 17459.55 15.91 53985.01 88888.00 2008-06-11 05:03:10.902 163 17459.51 15.82 53985.14 88888.00 2008-06-11 05:03:11.402 163 17459.49 15.79 53985.25 88888.00 2008-06-11 05:03:11.902 163 17459.53 15.87 53985.09 88888.00 2008-06-11 05:03:12.402 163 17459.58 15.87 53984.93 88888.00 2008-06-11 05:03:12.902 163 17459.62 15.83 53985.10 88888.00 2008-06-11 05:03:13.402 163 17459.58 15.86 53985.28 88888.00 2008-06-11 05:03:13.902 163 17459.57 15.89 53985.22 88888.00 2008-06-11 05:03:14.402 163 17459.59 15.79 53985.05 88888.00 2008-06-11 05:03:14.902 163 17459.57 15.78 53985.10 88888.00 2008-06-11 05:03:15.402 163 17459.53 15.83 53985.24 88888.00 2008-06-11 05:03:15.902 163 17459.50 15.79 53985.28 88888.00 2008-06-11 05:03:16.402 163 17459.50 15.74 53985.23 88888.00 2008-06-11 05:03:16.902 163 17459.43 15.70 53985.13 88888.00 2008-06-11 05:03:17.402 163 17459.37 15.68 53985.09 88888.00 2008-06-11 05:03:17.902 163 17459.40 15.69 53985.16 88888.00 2008-06-11 05:03:18.402 163 17459.48 15.70 53985.21 88888.00 2008-06-11 05:03:18.902 163 17459.49 15.71 53985.23 88888.00 2008-06-11 05:03:19.402 163 17459.49 15.69 53985.16 88888.00 2008-06-11 05:03:19.902 163 17459.44 15.69 53985.16 88888.00 2008-06-11 05:03:20.402 163 17459.43 15.69 53985.23 88888.00 2008-06-11 05:03:20.902 163 17459.43 15.68 53985.25 88888.00 2008-06-11 05:03:21.402 163 17459.44 15.72 53985.18 88888.00 2008-06-11 05:03:21.902 163 17459.40 15.72 53985.20 88888.00 2008-06-11 05:03:22.402 163 17459.36 15.69 53985.17 88888.00 2008-06-11 05:03:22.902 163 17459.37 15.65 53985.12 88888.00 2008-06-11 05:03:23.402 163 17459.40 15.70 53985.27 88888.00 2008-06-11 05:03:23.902 163 17459.44 15.74 53985.24 88888.00 2008-06-11 05:03:24.402 163 17459.35 15.71 53985.11 88888.00 2008-06-11 05:03:24.902 163 17459.35 15.68 53985.17 88888.00 2008-06-11 05:03:25.402 163 17459.33 15.70 53985.30 88888.00 2008-06-11 05:03:25.902 163 17459.40 15.68 53985.34 88888.00 2008-06-11 05:03:26.402 163 17459.39 15.68 53985.30 88888.00 2008-06-11 05:03:26.902 163 17459.41 15.74 53985.21 88888.00 2008-06-11 05:03:27.402 163 17459.40 15.70 53985.11 88888.00 2008-06-11 05:03:27.902 163 17459.35 15.71 53985.08 88888.00 2008-06-11 05:03:28.402 163 17459.37 15.74 53985.09 88888.00 2008-06-11 05:03:28.902 163 17459.38 15.74 53985.24 88888.00 2008-06-11 05:03:29.402 163 17459.34 15.71 53985.20 88888.00 2008-06-11 05:03:29.902 163 17459.31 15.71 53985.06 88888.00 2008-06-11 05:03:30.402 163 17459.23 15.80 53985.04 88888.00 2008-06-11 05:03:30.902 163 17459.18 15.75 53985.14 88888.00 2008-06-11 05:03:31.402 163 17459.18 15.72 53985.25 88888.00 2008-06-11 05:03:31.902 163 17459.19 15.69 53985.30 88888.00 2008-06-11 05:03:32.402 163 17459.14 15.73 53985.22 88888.00 2008-06-11 05:03:32.902 163 17459.10 15.75 53985.19 88888.00 2008-06-11 05:03:33.402 163 17459.16 15.81 53985.10 88888.00 2008-06-11 05:03:33.902 163 17459.21 15.78 53985.12 88888.00 2008-06-11 05:03:34.402 163 17459.24 15.72 53985.25 88888.00 2008-06-11 05:03:34.902 163 17459.21 15.69 53985.35 88888.00 2008-06-11 05:03:35.402 163 17459.16 15.68 53985.29 88888.00 2008-06-11 05:03:35.902 163 17459.13 15.65 53985.25 88888.00 2008-06-11 05:03:36.402 163 17459.20 15.69 53985.17 88888.00 2008-06-11 05:03:36.902 163 17459.26 15.67 53985.19 88888.00 2008-06-11 05:03:37.402 163 17459.21 15.71 53985.22 88888.00 2008-06-11 05:03:37.902 163 17459.21 15.69 53985.17 88888.00 2008-06-11 05:03:38.402 163 17459.26 15.65 53985.08 88888.00 2008-06-11 05:03:38.902 163 17459.20 15.70 53985.01 88888.00 2008-06-11 05:03:39.402 163 17459.14 15.73 53985.13 88888.00 2008-06-11 05:03:39.902 163 17459.16 15.67 53985.33 88888.00 2008-06-11 05:03:40.402 163 17459.20 15.68 53985.21 88888.00 2008-06-11 05:03:40.902 163 17459.20 15.73 53985.05 88888.00 2008-06-11 05:03:41.402 163 17459.17 15.72 53985.01 88888.00 2008-06-11 05:03:41.902 163 17459.20 15.75 53985.04 88888.00 2008-06-11 05:03:42.402 163 17459.23 15.71 53985.05 88888.00 2008-06-11 05:03:42.902 163 17459.23 15.72 53985.10 88888.00 2008-06-11 05:03:43.402 163 17459.09 15.68 53985.24 88888.00 2008-06-11 05:03:43.902 163 17459.08 15.70 53985.20 88888.00 2008-06-11 05:03:44.402 163 17459.11 15.79 53985.12 88888.00 2008-06-11 05:03:44.902 163 17459.14 15.82 53985.09 88888.00 2008-06-11 05:03:45.402 163 17459.11 15.77 53985.18 88888.00 2008-06-11 05:03:45.902 163 17459.16 15.72 53985.09 88888.00 2008-06-11 05:03:46.402 163 17459.06 15.74 53985.05 88888.00 2008-06-11 05:03:46.902 163 17459.05 15.77 53985.10 88888.00 2008-06-11 05:03:47.402 163 17459.03 15.81 53985.12 88888.00 2008-06-11 05:03:47.902 163 17459.09 15.84 53985.12 88888.00 2008-06-11 05:03:48.402 163 17459.06 15.89 53985.05 88888.00 2008-06-11 05:03:48.902 163 17459.13 15.87 53985.00 88888.00 2008-06-11 05:03:49.402 163 17459.15 15.83 53984.95 88888.00 2008-06-11 05:03:49.902 163 17459.06 15.83 53985.00 88888.00 2008-06-11 05:03:50.402 163 17459.07 15.84 53985.14 88888.00 2008-06-11 05:03:50.902 163 17459.04 15.83 53985.30 88888.00 2008-06-11 05:03:51.402 163 17459.08 15.86 53985.17 88888.00 2008-06-11 05:03:51.902 163 17459.13 15.90 53985.06 88888.00 2008-06-11 05:03:52.402 163 17459.20 15.87 53985.08 88888.00 2008-06-11 05:03:52.902 163 17459.24 15.86 53985.13 88888.00 2008-06-11 05:03:53.402 163 17459.21 15.86 53985.12 88888.00 2008-06-11 05:03:53.902 163 17459.11 15.87 53984.96 88888.00 2008-06-11 05:03:54.402 163 17459.09 15.87 53985.01 88888.00 2008-06-11 05:03:54.902 163 17458.99 15.91 53985.12 88888.00 2008-06-11 05:03:55.402 163 17459.03 15.98 53985.06 88888.00 2008-06-11 05:03:55.902 163 17459.05 16.00 53985.00 88888.00 2008-06-11 05:03:56.402 163 17459.07 16.00 53984.95 88888.00 2008-06-11 05:03:56.902 163 17459.03 16.00 53984.94 88888.00 2008-06-11 05:03:57.402 163 17459.09 16.03 53985.13 88888.00 2008-06-11 05:03:57.902 163 17459.09 16.06 53985.08 88888.00 2008-06-11 05:03:58.402 163 17459.05 16.02 53985.05 88888.00 2008-06-11 05:03:58.902 163 17458.98 16.10 53985.07 88888.00 2008-06-11 05:03:59.402 163 17458.92 16.16 53985.18 88888.00 2008-06-11 05:03:59.902 163 17458.92 16.16 53985.21 88888.00 2008-06-11 05:04:00.402 163 17458.98 16.12 53985.10 88888.00 2008-06-11 05:04:00.902 163 17458.99 16.03 53984.94 88888.00 2008-06-11 05:04:01.402 163 17458.94 16.03 53984.97 88888.00 2008-06-11 05:04:01.902 163 17458.86 16.11 53985.11 88888.00 2008-06-11 05:04:02.402 163 17458.85 16.14 53985.14 88888.00 2008-06-11 05:04:02.902 163 17458.86 16.10 53985.09 88888.00 2008-06-11 05:04:03.402 163 17458.89 16.10 53985.06 88888.00 2008-06-11 05:04:03.902 163 17458.88 16.12 53985.05 88888.00 2008-06-11 05:04:04.402 163 17458.94 16.13 53985.14 88888.00 2008-06-11 05:04:04.902 163 17458.98 16.12 53985.25 88888.00 2008-06-11 05:04:05.402 163 17458.96 16.10 53985.21 88888.00 2008-06-11 05:04:05.902 163 17458.92 16.08 53985.12 88888.00 2008-06-11 05:04:06.402 163 17458.98 16.09 53985.05 88888.00 2008-06-11 05:04:06.902 163 17458.95 16.18 53985.18 88888.00 2008-06-11 05:04:07.402 163 17458.99 16.11 53985.18 88888.00 2008-06-11 05:04:07.902 163 17459.06 16.11 53985.08 88888.00 2008-06-11 05:04:08.402 163 17458.99 16.17 53984.96 88888.00 2008-06-11 05:04:08.902 163 17458.98 16.31 53984.91 88888.00 2008-06-11 05:04:09.402 163 17458.96 16.38 53985.05 88888.00 2008-06-11 05:04:09.902 163 17458.94 16.32 53985.14 88888.00 2008-06-11 05:04:10.402 163 17458.87 16.36 53985.11 88888.00 2008-06-11 05:04:10.902 163 17458.94 16.36 53985.05 88888.00 2008-06-11 05:04:11.402 163 17459.05 16.36 53984.93 88888.00 2008-06-11 05:04:11.902 163 17459.05 16.30 53984.83 88888.00 2008-06-11 05:04:12.402 163 17459.04 16.25 53984.87 88888.00 2008-06-11 05:04:12.902 163 17459.14 16.26 53985.02 88888.00 2008-06-11 05:04:13.402 163 17459.11 16.23 53985.20 88888.00 2008-06-11 05:04:13.902 163 17459.08 16.32 53985.13 88888.00 2008-06-11 05:04:14.402 163 17459.09 16.32 53985.04 88888.00 2008-06-11 05:04:14.902 163 17459.08 16.32 53985.01 88888.00 2008-06-11 05:04:15.402 163 17459.10 16.31 53985.09 88888.00 2008-06-11 05:04:15.902 163 17459.07 16.35 53985.22 88888.00 2008-06-11 05:04:16.402 163 17459.07 16.31 53985.18 88888.00 2008-06-11 05:04:16.902 163 17459.07 16.35 53985.06 88888.00 2008-06-11 05:04:17.402 163 17459.00 16.37 53985.09 88888.00 2008-06-11 05:04:17.902 163 17459.04 16.32 53985.24 88888.00 2008-06-11 05:04:18.402 163 17459.00 16.37 53985.31 88888.00 2008-06-11 05:04:18.902 163 17459.04 16.49 53985.32 88888.00 2008-06-11 05:04:19.402 163 17458.98 16.46 53985.21 88888.00 2008-06-11 05:04:19.902 163 17458.94 16.46 53985.18 88888.00 2008-06-11 05:04:20.402 163 17458.96 16.50 53985.20 88888.00 2008-06-11 05:04:20.902 163 17458.99 16.47 53985.32 88888.00 2008-06-11 05:04:21.402 163 17458.97 16.47 53985.23 88888.00 2008-06-11 05:04:21.902 163 17458.96 16.47 53985.11 88888.00 2008-06-11 05:04:22.402 163 17458.90 16.43 53985.18 88888.00 2008-06-11 05:04:22.902 163 17458.87 16.43 53985.24 88888.00 2008-06-11 05:04:23.402 163 17459.00 16.52 53985.22 88888.00 2008-06-11 05:04:23.902 163 17459.06 16.50 53985.13 88888.00 2008-06-11 05:04:24.402 163 17459.02 16.48 53985.07 88888.00 2008-06-11 05:04:24.902 163 17458.94 16.48 53985.09 88888.00 2008-06-11 05:04:25.402 163 17458.95 16.46 53985.25 88888.00 2008-06-11 05:04:25.902 163 17458.90 16.51 53985.33 88888.00 2008-06-11 05:04:26.402 163 17458.84 16.50 53985.18 88888.00 2008-06-11 05:04:26.902 163 17458.87 16.48 53985.08 88888.00 2008-06-11 05:04:27.402 163 17458.90 16.50 53985.16 88888.00 2008-06-11 05:04:27.902 163 17458.93 16.50 53985.35 88888.00 2008-06-11 05:04:28.402 163 17458.88 16.50 53985.24 88888.00 2008-06-11 05:04:28.902 163 17458.84 16.53 53985.11 88888.00 2008-06-11 05:04:29.402 163 17458.80 16.49 53985.22 88888.00 2008-06-11 05:04:29.902 163 17458.84 16.50 53985.30 88888.00 2008-06-11 05:04:30.402 163 17458.82 16.50 53985.20 88888.00 2008-06-11 05:04:30.902 163 17458.85 16.57 53985.10 88888.00 2008-06-11 05:04:31.402 163 17458.94 16.56 53985.12 88888.00 2008-06-11 05:04:31.902 163 17458.98 16.53 53985.20 88888.00 2008-06-11 05:04:32.402 163 17458.98 16.61 53985.28 88888.00 2008-06-11 05:04:32.902 163 17458.96 16.60 53985.24 88888.00 2008-06-11 05:04:33.402 163 17458.87 16.57 53985.05 88888.00 2008-06-11 05:04:33.902 163 17458.84 16.57 53984.96 88888.00 2008-06-11 05:04:34.402 163 17458.78 16.55 53985.12 88888.00 2008-06-11 05:04:34.902 163 17458.83 16.53 53985.30 88888.00 2008-06-11 05:04:35.402 163 17458.80 16.51 53985.19 88888.00 2008-06-11 05:04:35.902 163 17458.87 16.57 53985.06 88888.00 2008-06-11 05:04:36.402 163 17458.84 16.56 53985.22 88888.00 2008-06-11 05:04:36.902 163 17458.80 16.55 53985.30 88888.00 2008-06-11 05:04:37.402 163 17458.82 16.56 53985.16 88888.00 2008-06-11 05:04:37.902 163 17458.86 16.49 53985.19 88888.00 2008-06-11 05:04:38.402 163 17458.88 16.51 53985.32 88888.00 2008-06-11 05:04:38.902 163 17458.85 16.50 53985.21 88888.00 2008-06-11 05:04:39.402 163 17458.76 16.55 53985.08 88888.00 2008-06-11 05:04:39.902 163 17458.76 16.61 53985.11 88888.00 2008-06-11 05:04:40.402 163 17458.72 16.55 53985.23 88888.00 2008-06-11 05:04:40.902 163 17458.74 16.50 53985.08 88888.00 2008-06-11 05:04:41.402 163 17458.79 16.49 53985.00 88888.00 2008-06-11 05:04:41.902 163 17458.77 16.57 53985.09 88888.00 2008-06-11 05:04:42.402 163 17458.69 16.58 53985.28 88888.00 2008-06-11 05:04:42.902 163 17458.65 16.60 53985.21 88888.00 2008-06-11 05:04:43.402 163 17458.66 16.58 53985.01 88888.00 2008-06-11 05:04:43.902 163 17458.66 16.52 53985.06 88888.00 2008-06-11 05:04:44.402 163 17458.72 16.52 53985.13 88888.00 2008-06-11 05:04:44.902 163 17458.63 16.52 53985.14 88888.00 2008-06-11 05:04:45.402 163 17458.59 16.55 53985.02 88888.00 2008-06-11 05:04:45.902 163 17458.62 16.58 53984.95 88888.00 2008-06-11 05:04:46.402 163 17458.55 16.53 53985.08 88888.00 2008-06-11 05:04:46.902 163 17458.58 16.53 53985.19 88888.00 2008-06-11 05:04:47.402 163 17458.55 16.59 53985.13 88888.00 2008-06-11 05:04:47.902 163 17458.63 16.60 53985.00 88888.00 2008-06-11 05:04:48.402 163 17458.69 16.55 53985.06 88888.00 2008-06-11 05:04:48.902 163 17458.64 16.60 53985.21 88888.00 2008-06-11 05:04:49.402 163 17458.65 16.61 53985.21 88888.00 2008-06-11 05:04:49.902 163 17458.66 16.59 53985.04 88888.00 2008-06-11 05:04:50.402 163 17458.60 16.55 53984.97 88888.00 2008-06-11 05:04:50.902 163 17458.64 16.52 53985.06 88888.00 2008-06-11 05:04:51.402 163 17458.59 16.55 53985.19 88888.00 2008-06-11 05:04:51.902 163 17458.52 16.62 53985.12 88888.00 2008-06-11 05:04:52.402 163 17458.52 16.65 53985.04 88888.00 2008-06-11 05:04:52.902 163 17458.58 16.64 53985.08 88888.00 2008-06-11 05:04:53.402 163 17458.62 16.64 53985.10 88888.00 2008-06-11 05:04:53.902 163 17458.65 16.50 53985.09 88888.00 2008-06-11 05:04:54.402 163 17458.67 16.51 53985.18 88888.00 2008-06-11 05:04:54.902 163 17458.69 16.56 53985.19 88888.00 2008-06-11 05:04:55.402 163 17458.58 16.62 53985.09 88888.00 2008-06-11 05:04:55.902 163 17458.60 16.64 53985.04 88888.00 2008-06-11 05:04:56.402 163 17458.63 16.58 53985.14 88888.00 2008-06-11 05:04:56.902 163 17458.57 16.58 53985.22 88888.00 2008-06-11 05:04:57.402 163 17458.56 16.58 53985.21 88888.00 2008-06-11 05:04:57.902 163 17458.59 16.59 53985.17 88888.00 2008-06-11 05:04:58.402 163 17458.62 16.61 53985.11 88888.00 2008-06-11 05:04:58.902 163 17458.52 16.64 53985.13 88888.00 2008-06-11 05:04:59.402 163 17458.54 16.60 53985.18 88888.00 2008-06-11 05:04:59.902 163 17458.57 16.62 53985.10 88888.00 2008-06-11 05:05:00.402 163 17458.54 16.66 53984.98 88888.00 2008-06-11 05:05:00.902 163 17458.55 16.61 53985.00 88888.00 2008-06-11 05:05:01.402 163 17458.60 16.60 53985.07 88888.00 2008-06-11 05:05:01.902 163 17458.55 16.60 53985.24 88888.00 2008-06-11 05:05:02.402 163 17458.53 16.53 53985.25 88888.00 2008-06-11 05:05:02.902 163 17458.51 16.50 53985.12 88888.00 2008-06-11 05:05:03.402 163 17458.52 16.46 53985.12 88888.00 2008-06-11 05:05:03.902 163 17458.55 16.45 53985.30 88888.00 2008-06-11 05:05:04.402 163 17458.57 16.49 53985.32 88888.00 2008-06-11 05:05:04.902 163 17458.52 16.50 53985.12 88888.00 2008-06-11 05:05:05.402 163 17458.59 16.53 53985.11 88888.00 2008-06-11 05:05:05.902 163 17458.72 16.55 53985.24 88888.00 2008-06-11 05:05:06.402 163 17458.65 16.53 53985.30 88888.00 2008-06-11 05:05:06.902 163 17458.60 16.49 53985.24 88888.00 2008-06-11 05:05:07.402 163 17458.60 16.55 53985.12 88888.00 2008-06-11 05:05:07.902 163 17458.60 16.62 53985.11 88888.00 2008-06-11 05:05:08.402 163 17458.55 16.57 53985.18 88888.00 2008-06-11 05:05:08.902 163 17458.57 16.56 53985.32 88888.00 2008-06-11 05:05:09.402 163 17458.55 16.60 53985.28 88888.00 2008-06-11 05:05:09.902 163 17458.44 16.57 53985.11 88888.00 2008-06-11 05:05:10.402 163 17458.46 16.61 53985.18 88888.00 2008-06-11 05:05:10.902 163 17458.48 16.59 53985.29 88888.00 2008-06-11 05:05:11.402 163 17458.47 16.61 53985.14 88888.00 2008-06-11 05:05:11.902 163 17458.48 16.66 53985.08 88888.00 2008-06-11 05:05:12.402 163 17458.51 16.62 53985.22 88888.00 2008-06-11 05:05:12.902 163 17458.47 16.60 53985.34 88888.00 2008-06-11 05:05:13.402 163 17458.47 16.57 53985.21 88888.00 2008-06-11 05:05:13.902 163 17458.44 16.59 53985.05 88888.00 2008-06-11 05:05:14.402 163 17458.38 16.67 53985.09 88888.00 2008-06-11 05:05:14.902 163 17458.47 16.65 53985.16 88888.00 2008-06-11 05:05:15.402 163 17458.52 16.64 53985.24 88888.00 2008-06-11 05:05:15.902 163 17458.52 16.66 53985.21 88888.00 2008-06-11 05:05:16.402 163 17458.48 16.70 53985.05 88888.00 2008-06-11 05:05:16.902 163 17458.44 16.67 53984.96 88888.00 2008-06-11 05:05:17.402 163 17458.45 16.64 53985.05 88888.00 2008-06-11 05:05:17.902 163 17458.45 16.67 53985.14 88888.00 2008-06-11 05:05:18.402 163 17458.52 16.67 53985.09 88888.00 2008-06-11 05:05:18.902 163 17458.39 16.64 53985.02 88888.00 2008-06-11 05:05:19.402 163 17458.49 16.66 53985.05 88888.00 2008-06-11 05:05:19.902 163 17458.51 16.70 53985.17 88888.00 2008-06-11 05:05:20.402 163 17458.49 16.60 53985.14 88888.00 2008-06-11 05:05:20.902 163 17458.51 16.65 53985.21 88888.00 2008-06-11 05:05:21.402 163 17458.53 16.64 53985.19 88888.00 2008-06-11 05:05:21.902 163 17458.65 16.62 53985.04 88888.00 2008-06-11 05:05:22.402 163 17458.58 16.66 53984.97 88888.00 2008-06-11 05:05:22.902 163 17458.53 16.70 53985.07 88888.00 2008-06-11 05:05:23.402 163 17458.52 16.67 53985.09 88888.00 2008-06-11 05:05:23.902 163 17458.59 16.56 53985.10 88888.00 2008-06-11 05:05:24.402 163 17458.54 16.57 53984.96 88888.00 2008-06-11 05:05:24.902 163 17458.49 16.66 53984.95 88888.00 2008-06-11 05:05:25.402 163 17458.56 16.62 53985.06 88888.00 2008-06-11 05:05:25.902 163 17458.62 16.60 53985.17 88888.00 2008-06-11 05:05:26.402 163 17458.46 16.67 53985.04 88888.00 2008-06-11 05:05:26.902 163 17458.35 16.60 53984.93 88888.00 2008-06-11 05:05:27.402 163 17458.31 16.57 53985.06 88888.00 2008-06-11 05:05:27.902 163 17458.26 16.66 53985.17 88888.00 2008-06-11 05:05:28.402 163 17458.31 16.68 53985.11 88888.00 2008-06-11 05:05:28.902 163 17458.44 16.66 53985.00 88888.00 2008-06-11 05:05:29.402 163 17458.43 16.59 53985.01 88888.00 2008-06-11 05:05:29.902 163 17458.36 16.61 53985.04 88888.00 2008-06-11 05:05:30.399 163 17458.33 16.66 53985.06 88888.00 2008-06-11 05:05:30.909 163 17458.27 16.65 53985.10 88888.00 2008-06-11 05:05:31.409 163 17458.28 16.61 53985.09 88888.00 2008-06-11 05:05:31.909 163 17458.31 16.65 53985.12 88888.00 2008-06-11 05:05:32.409 163 17458.17 16.65 53985.08 88888.00 2008-06-11 05:05:32.909 163 17458.16 16.65 53984.99 88888.00 2008-06-11 05:05:33.409 163 17458.17 16.68 53984.84 88888.00 2008-06-11 05:05:33.909 163 17458.16 16.70 53984.96 88888.00 2008-06-11 05:05:34.409 163 17458.12 16.65 53985.09 88888.00 2008-06-11 05:05:34.909 163 17458.15 16.66 53985.09 88888.00 2008-06-11 05:05:35.409 163 17458.15 16.64 53985.06 88888.00 2008-06-11 05:05:35.909 163 17458.21 16.67 53985.08 88888.00 2008-06-11 05:05:36.409 163 17458.31 16.70 53985.07 88888.00 2008-06-11 05:05:36.909 163 17458.21 16.71 53985.06 88888.00 2008-06-11 05:05:37.409 163 17458.16 16.70 53985.11 88888.00 2008-06-11 05:05:37.909 163 17458.16 16.69 53985.14 88888.00 2008-06-11 05:05:38.409 163 17458.13 16.67 53985.00 88888.00 2008-06-11 05:05:38.909 163 17458.15 16.67 53984.95 88888.00 2008-06-11 05:05:39.409 163 17458.22 16.67 53985.05 88888.00 2008-06-11 05:05:39.909 163 17458.25 16.65 53985.16 88888.00 2008-06-11 05:05:40.409 163 17458.33 16.69 53985.10 88888.00 2008-06-11 05:05:40.909 163 17458.34 16.75 53985.00 88888.00 2008-06-11 05:05:41.409 163 17458.29 16.67 53985.05 88888.00 2008-06-11 05:05:41.909 163 17458.19 16.68 53985.13 88888.00 2008-06-11 05:05:42.409 163 17458.18 16.72 53985.11 88888.00 2008-06-11 05:05:42.909 163 17458.16 16.70 53984.99 88888.00 2008-06-11 05:05:43.409 163 17458.18 16.64 53984.89 88888.00 2008-06-11 05:05:43.909 163 17458.21 16.62 53984.90 88888.00 2008-06-11 05:05:44.409 163 17458.23 16.62 53985.04 88888.00 2008-06-11 05:05:44.909 163 17458.26 16.64 53985.16 88888.00 2008-06-11 05:05:45.409 163 17458.16 16.69 53985.06 88888.00 2008-06-11 05:05:45.909 163 17458.14 16.71 53984.90 88888.00 2008-06-11 05:05:46.409 163 17458.19 16.71 53984.83 88888.00 2008-06-11 05:05:46.909 163 17458.22 16.72 53984.87 88888.00 2008-06-11 05:05:47.409 163 17458.27 16.67 53984.91 88888.00 2008-06-11 05:05:47.909 163 17458.26 16.60 53984.95 88888.00 2008-06-11 05:05:48.409 163 17458.26 16.65 53984.90 88888.00 2008-06-11 05:05:48.909 163 17458.29 16.67 53984.85 88888.00 2008-06-11 05:05:49.409 163 17458.35 16.70 53984.84 88888.00 2008-06-11 05:05:49.909 163 17458.26 16.72 53984.83 88888.00 2008-06-11 05:05:50.409 163 17458.18 16.77 53984.96 88888.00 2008-06-11 05:05:50.909 163 17458.24 16.75 53985.01 88888.00 2008-06-11 05:05:51.409 163 17458.24 16.76 53985.00 88888.00 2008-06-11 05:05:51.909 163 17458.27 16.69 53984.91 88888.00 2008-06-11 05:05:52.409 163 17458.25 16.71 53984.83 88888.00 2008-06-11 05:05:52.909 163 17458.25 16.69 53984.76 88888.00 2008-06-11 05:05:53.409 163 17458.25 16.69 53984.95 88888.00 2008-06-11 05:05:53.909 163 17458.37 16.75 53985.14 88888.00 2008-06-11 05:05:54.409 163 17458.39 16.75 53985.11 88888.00 2008-06-11 05:05:54.909 163 17458.29 16.79 53984.94 88888.00 2008-06-11 05:05:55.409 163 17458.29 16.78 53984.88 88888.00 2008-06-11 05:05:55.909 163 17458.24 16.77 53984.99 88888.00 2008-06-11 05:05:56.409 163 17458.27 16.80 53985.07 88888.00 2008-06-11 05:05:56.909 163 17458.29 16.74 53985.06 88888.00 2008-06-11 05:05:57.409 163 17458.21 16.72 53984.99 88888.00 2008-06-11 05:05:57.909 163 17458.26 16.74 53984.94 88888.00 2008-06-11 05:05:58.409 163 17458.31 16.82 53984.93 88888.00 2008-06-11 05:05:58.909 163 17458.27 16.88 53984.98 88888.00 2008-06-11 05:05:59.409 163 17458.23 16.84 53985.01 88888.00 2008-06-11 05:05:59.909 163 17458.23 16.82 53984.98 88888.00 2008-06-11 05:06:00.409 163 17458.23 16.84 53984.91 88888.00 2008-06-11 05:06:00.909 163 17458.22 16.91 53984.95 88888.00 2008-06-11 05:06:01.409 163 17458.23 16.99 53984.94 88888.00 2008-06-11 05:06:01.909 163 17458.25 16.97 53985.10 88888.00 2008-06-11 05:06:02.409 163 17458.25 16.88 53985.18 88888.00 2008-06-11 05:06:02.909 163 17458.22 16.86 53985.02 88888.00 2008-06-11 05:06:03.409 163 17458.16 16.84 53984.94 88888.00 2008-06-11 05:06:03.909 163 17458.18 16.86 53985.06 88888.00 2008-06-11 05:06:04.409 163 17458.22 16.84 53984.98 88888.00 2008-06-11 05:06:04.909 163 17458.18 16.90 53984.85 88888.00 2008-06-11 05:06:05.409 163 17458.17 16.91 53984.84 88888.00 2008-06-11 05:06:05.909 163 17458.13 16.82 53984.87 88888.00 2008-06-11 05:06:06.409 163 17458.16 16.82 53985.01 88888.00 2008-06-11 05:06:06.909 163 17458.18 16.84 53985.10 88888.00 2008-06-11 05:06:07.409 163 17458.17 16.90 53985.00 88888.00 2008-06-11 05:06:07.909 163 17458.17 16.89 53984.88 88888.00 2008-06-11 05:06:08.409 163 17458.18 16.91 53984.94 88888.00 2008-06-11 05:06:08.909 163 17458.23 16.99 53984.96 88888.00 2008-06-11 05:06:09.409 163 17458.16 17.00 53985.04 88888.00 2008-06-11 05:06:09.909 163 17458.17 16.99 53984.95 88888.00 2008-06-11 05:06:10.409 163 17458.25 16.99 53984.87 88888.00 2008-06-11 05:06:10.909 163 17458.25 17.01 53984.91 88888.00 2008-06-11 05:06:11.409 163 17458.24 17.00 53985.01 88888.00 2008-06-11 05:06:11.909 163 17458.36 16.98 53984.94 88888.00 2008-06-11 05:06:12.409 163 17458.26 17.00 53984.89 88888.00 2008-06-11 05:06:12.909 163 17458.35 17.04 53984.96 88888.00 2008-06-11 05:06:13.409 163 17458.37 16.98 53984.87 88888.00 2008-06-11 05:06:13.909 163 17458.25 17.00 53984.74 88888.00 2008-06-11 05:06:14.409 163 17458.18 17.01 53984.80 88888.00 2008-06-11 05:06:14.909 163 17458.16 17.03 53984.96 88888.00 2008-06-11 05:06:15.409 163 17458.19 17.03 53984.89 88888.00 2008-06-11 05:06:15.909 163 17458.21 17.00 53984.84 88888.00 2008-06-11 05:06:16.409 163 17458.23 17.03 53984.85 88888.00 2008-06-11 05:06:16.909 163 17458.25 16.99 53984.77 88888.00 2008-06-11 05:06:17.409 163 17458.15 17.00 53984.80 88888.00 2008-06-11 05:06:17.909 163 17458.08 16.99 53984.98 88888.00 2008-06-11 05:06:18.409 163 17458.05 16.94 53984.98 88888.00 2008-06-11 05:06:18.909 163 17458.15 16.89 53985.09 88888.00 2008-06-11 05:06:19.409 163 17458.18 16.94 53985.08 88888.00 2008-06-11 05:06:19.909 163 17458.29 16.99 53984.89 88888.00 2008-06-11 05:06:20.409 163 17458.32 17.01 53984.82 88888.00 2008-06-11 05:06:20.909 163 17458.29 16.99 53984.84 88888.00 2008-06-11 05:06:21.409 163 17458.26 16.99 53984.86 88888.00 2008-06-11 05:06:21.909 163 17458.26 17.05 53984.88 88888.00 2008-06-11 05:06:22.409 163 17458.16 17.09 53984.87 88888.00 2008-06-11 05:06:22.909 163 17458.15 17.08 53984.87 88888.00 2008-06-11 05:06:23.409 163 17458.22 17.05 53984.79 88888.00 2008-06-11 05:06:23.909 163 17458.16 17.09 53984.71 88888.00 2008-06-11 05:06:24.409 163 17458.17 17.07 53984.80 88888.00 2008-06-11 05:06:24.909 163 17458.13 17.01 53984.99 88888.00 2008-06-11 05:06:25.409 163 17458.15 17.04 53985.06 88888.00 2008-06-11 05:06:25.909 163 17458.25 17.05 53984.98 88888.00 2008-06-11 05:06:26.409 163 17458.29 17.09 53984.99 88888.00 2008-06-11 05:06:26.909 163 17458.27 17.14 53984.85 88888.00 2008-06-11 05:06:27.409 163 17458.27 17.14 53984.80 88888.00 2008-06-11 05:06:27.909 163 17458.29 17.18 53984.75 88888.00 2008-06-11 05:06:28.409 163 17458.19 17.11 53984.88 88888.00 2008-06-11 05:06:28.909 163 17458.22 17.14 53984.97 88888.00 2008-06-11 05:06:29.409 163 17458.25 17.19 53985.00 88888.00 2008-06-11 05:06:29.909 163 17458.27 17.18 53985.06 88888.00 2008-06-11 05:06:30.409 163 17458.22 17.16 53984.95 88888.00 2008-06-11 05:06:30.909 163 17458.09 17.17 53984.94 88888.00 2008-06-11 05:06:31.409 163 17458.11 17.21 53984.96 88888.00 2008-06-11 05:06:31.909 163 17458.16 17.11 53984.98 88888.00 2008-06-11 05:06:32.409 163 17458.15 17.01 53985.02 88888.00 2008-06-11 05:06:32.909 163 17458.22 17.04 53985.01 88888.00 2008-06-11 05:06:33.409 163 17458.15 17.00 53984.99 88888.00 2008-06-11 05:06:33.909 163 17458.15 16.98 53984.99 88888.00 2008-06-11 05:06:34.409 163 17458.09 17.01 53984.87 88888.00 2008-06-11 05:06:34.909 163 17458.12 17.06 53984.83 88888.00 2008-06-11 05:06:35.409 163 17458.08 17.16 53984.95 88888.00 2008-06-11 05:06:35.909 163 17458.16 17.09 53985.04 88888.00 2008-06-11 05:06:36.409 163 17458.11 17.05 53985.08 88888.00 2008-06-11 05:06:36.909 163 17458.06 17.08 53985.18 88888.00 2008-06-11 05:06:37.409 163 17458.05 17.13 53984.97 88888.00 2008-06-11 05:06:37.909 163 17458.07 17.07 53984.94 88888.00 2008-06-11 05:06:38.409 163 17458.11 17.10 53985.05 88888.00 2008-06-11 05:06:38.909 163 17458.06 17.11 53985.20 88888.00 2008-06-11 05:06:39.409 163 17458.06 17.05 53985.13 88888.00 2008-06-11 05:06:39.909 163 17458.06 17.01 53985.02 88888.00 2008-06-11 05:06:40.409 163 17458.06 17.00 53984.91 88888.00 2008-06-11 05:06:40.909 163 17458.12 17.03 53985.08 88888.00 2008-06-11 05:06:41.409 163 17458.13 16.98 53985.22 88888.00 2008-06-11 05:06:41.909 163 17458.17 16.99 53985.27 88888.00 2008-06-11 05:06:42.409 163 17458.13 16.99 53985.13 88888.00 2008-06-11 05:06:42.909 163 17458.19 16.98 53985.01 88888.00 2008-06-11 05:06:43.409 163 17458.16 16.99 53984.98 88888.00 2008-06-11 05:06:43.909 163 17458.08 17.01 53985.00 88888.00 2008-06-11 05:06:44.409 163 17458.06 16.97 53985.12 88888.00 2008-06-11 05:06:44.909 163 17458.23 16.99 53985.13 88888.00 2008-06-11 05:06:45.409 163 17458.38 16.95 53985.01 88888.00 2008-06-11 05:06:45.909 163 17458.41 16.94 53984.97 88888.00 2008-06-11 05:06:46.409 163 17458.31 16.95 53985.18 88888.00 2008-06-11 05:06:46.909 163 17458.31 16.94 53985.27 88888.00 2008-06-11 05:06:47.409 163 17458.31 16.91 53985.13 88888.00 2008-06-11 05:06:47.909 163 17458.27 16.90 53985.02 88888.00 2008-06-11 05:06:48.409 163 17458.17 16.91 53985.06 88888.00 2008-06-11 05:06:48.909 163 17458.24 16.85 53985.14 88888.00 2008-06-11 05:06:49.409 163 17458.24 16.81 53985.04 88888.00 2008-06-11 05:06:49.909 163 17458.25 16.84 53984.93 88888.00 2008-06-11 05:06:50.409 163 17458.35 16.89 53984.87 88888.00 2008-06-11 05:06:50.909 163 17458.36 16.91 53985.04 88888.00 2008-06-11 05:06:51.409 163 17458.42 16.95 53985.20 88888.00 2008-06-11 05:06:51.909 163 17458.52 16.97 53985.17 88888.00 2008-06-11 05:06:52.409 163 17458.45 17.03 53985.05 88888.00 2008-06-11 05:06:52.909 163 17458.38 17.04 53984.96 88888.00 2008-06-11 05:06:53.409 163 17458.35 17.01 53984.88 88888.00 2008-06-11 05:06:53.909 163 17458.32 17.05 53984.96 88888.00 2008-06-11 05:06:54.409 163 17458.26 17.06 53985.05 88888.00 2008-06-11 05:06:54.909 163 17458.35 17.08 53985.06 88888.00 2008-06-11 05:06:55.409 163 17458.35 17.11 53985.01 88888.00 2008-06-11 05:06:55.909 163 17458.34 17.24 53984.99 88888.00 2008-06-11 05:06:56.409 163 17458.36 17.21 53984.93 88888.00 2008-06-11 05:06:56.909 163 17458.31 17.11 53984.87 88888.00 2008-06-11 05:06:57.409 163 17458.29 17.14 53984.91 88888.00 2008-06-11 05:06:57.909 163 17458.33 17.13 53984.98 88888.00 2008-06-11 05:06:58.409 163 17458.28 17.18 53984.98 88888.00 2008-06-11 05:06:58.909 163 17458.31 17.19 53984.85 88888.00 2008-06-11 05:06:59.409 163 17458.38 17.17 53984.69 88888.00 2008-06-11 05:06:59.909 163 17458.29 17.23 53984.76 88888.00 2008-06-11 05:07:00.409 163 17458.33 17.25 53984.93 88888.00 2008-06-11 05:07:00.909 163 17458.33 17.24 53985.00 88888.00 2008-06-11 05:07:01.409 163 17458.36 17.21 53984.93 88888.00 2008-06-11 05:07:01.909 163 17458.43 17.23 53984.93 88888.00 2008-06-11 05:07:02.409 163 17458.47 17.27 53984.84 88888.00 2008-06-11 05:07:02.909 163 17458.52 17.28 53984.74 88888.00 2008-06-11 05:07:03.409 163 17458.52 17.29 53984.65 88888.00 2008-06-11 05:07:03.909 163 17458.48 17.34 53984.71 88888.00 2008-06-11 05:07:04.409 163 17458.53 17.37 53984.72 88888.00 2008-06-11 05:07:04.909 163 17458.63 17.37 53984.86 88888.00 2008-06-11 05:07:05.409 163 17458.49 17.39 53984.99 88888.00 2008-06-11 05:07:05.909 163 17458.52 17.42 53984.91 88888.00 2008-06-11 05:07:06.409 163 17458.73 17.46 53984.82 88888.00 2008-06-11 05:07:06.909 163 17458.74 17.47 53984.73 88888.00 2008-06-11 05:07:07.409 163 17458.75 17.50 53984.75 88888.00 2008-06-11 05:07:07.909 163 17458.67 17.49 53984.80 88888.00 2008-06-11 05:07:08.409 163 17458.77 17.56 53984.99 88888.00 2008-06-11 05:07:08.909 163 17458.76 17.59 53984.96 88888.00 2008-06-11 05:07:09.409 163 17458.73 17.65 53984.83 88888.00 2008-06-11 05:07:09.909 163 17458.69 17.63 53984.91 88888.00 2008-06-11 05:07:10.409 163 17458.74 17.58 53984.88 88888.00 2008-06-11 05:07:10.909 163 17458.78 17.62 53984.82 88888.00 2008-06-11 05:07:11.409 163 17458.79 17.62 53984.89 88888.00 2008-06-11 05:07:11.909 163 17458.92 17.66 53985.06 88888.00 2008-06-11 05:07:12.409 163 17458.87 17.74 53985.16 88888.00 2008-06-11 05:07:12.909 163 17458.89 17.66 53985.06 88888.00 2008-06-11 05:07:13.409 163 17458.88 17.70 53984.96 88888.00 2008-06-11 05:07:13.909 163 17458.84 17.74 53984.90 88888.00 2008-06-11 05:07:14.409 163 17458.88 17.75 53984.97 88888.00 2008-06-11 05:07:14.909 163 17458.92 17.75 53985.13 88888.00 2008-06-11 05:07:15.409 163 17458.94 17.77 53985.13 88888.00 2008-06-11 05:07:15.909 163 17458.87 17.85 53985.00 88888.00 2008-06-11 05:07:16.409 163 17458.84 17.85 53984.78 88888.00 2008-06-11 05:07:16.909 163 17458.96 17.82 53984.76 88888.00 2008-06-11 05:07:17.409 163 17458.92 17.83 53984.67 88888.00 2008-06-11 05:07:17.909 163 17458.94 17.86 53984.71 88888.00 2008-06-11 05:07:18.409 163 17458.96 17.84 53984.76 88888.00 2008-06-11 05:07:18.909 163 17458.86 17.86 53984.98 88888.00 2008-06-11 05:07:19.409 163 17458.85 17.85 53985.19 88888.00 2008-06-11 05:07:19.909 163 17458.87 17.83 53985.06 88888.00 2008-06-11 05:07:20.409 163 17458.96 17.84 53984.88 88888.00 2008-06-11 05:07:20.909 163 17458.99 17.96 53984.75 88888.00 2008-06-11 05:07:21.409 163 17459.03 17.99 53984.83 88888.00 2008-06-11 05:07:21.909 163 17459.07 18.05 53984.93 88888.00 2008-06-11 05:07:22.409 163 17459.05 18.07 53984.90 88888.00 2008-06-11 05:07:22.909 163 17459.04 18.04 53984.83 88888.00 2008-06-11 05:07:23.409 163 17459.02 17.99 53984.74 88888.00 2008-06-11 05:07:23.909 163 17458.97 18.02 53984.69 88888.00 2008-06-11 05:07:24.409 163 17458.99 18.07 53984.63 88888.00 2008-06-11 05:07:24.909 163 17459.00 18.11 53984.68 88888.00 2008-06-11 05:07:25.409 163 17459.08 18.14 53984.87 88888.00 2008-06-11 05:07:25.909 163 17459.08 18.16 53984.98 88888.00 2008-06-11 05:07:26.409 163 17459.00 18.09 53984.93 88888.00 2008-06-11 05:07:26.909 163 17458.99 18.16 53984.84 88888.00 2008-06-11 05:07:27.409 163 17459.05 18.21 53984.68 88888.00 2008-06-11 05:07:27.909 163 17458.99 18.16 53984.66 88888.00 2008-06-11 05:07:28.409 163 17459.00 18.19 53984.75 88888.00 2008-06-11 05:07:28.909 163 17459.05 18.26 53984.83 88888.00 2008-06-11 05:07:29.409 163 17459.06 18.32 53984.79 88888.00 2008-06-11 05:07:29.909 163 17459.08 18.28 53984.64 88888.00 2008-06-11 05:07:30.409 163 17459.16 18.24 53984.53 88888.00 2008-06-11 05:07:30.909 163 17459.11 18.25 53984.56 88888.00 2008-06-11 05:07:31.409 163 17459.11 18.26 53984.85 88888.00 2008-06-11 05:07:31.909 163 17459.11 18.25 53985.00 88888.00 2008-06-11 05:07:32.409 163 17459.08 18.27 53984.93 88888.00 2008-06-11 05:07:32.909 163 17459.07 18.25 53984.83 88888.00 2008-06-11 05:07:33.409 163 17459.06 18.31 53984.67 88888.00 2008-06-11 05:07:33.909 163 17459.06 18.26 53984.84 88888.00 2008-06-11 05:07:34.409 163 17459.04 18.25 53985.00 88888.00 2008-06-11 05:07:34.909 163 17459.05 18.24 53985.17 88888.00 2008-06-11 05:07:35.409 163 17459.05 18.27 53985.04 88888.00 2008-06-11 05:07:35.909 163 17458.99 18.30 53984.83 88888.00 2008-06-11 05:07:36.409 163 17459.04 18.23 53984.84 88888.00 2008-06-11 05:07:36.909 163 17459.07 18.22 53984.97 88888.00 2008-06-11 05:07:37.409 163 17459.05 18.25 53985.08 88888.00 2008-06-11 05:07:37.909 163 17459.09 18.18 53985.10 88888.00 2008-06-11 05:07:38.409 163 17459.05 18.23 53985.00 88888.00 2008-06-11 05:07:38.909 163 17459.05 18.27 53984.87 88888.00 2008-06-11 05:07:39.409 163 17459.02 18.35 53984.74 88888.00 2008-06-11 05:07:39.909 163 17458.96 18.33 53984.66 88888.00 2008-06-11 05:07:40.409 163 17458.87 18.25 53984.82 88888.00 2008-06-11 05:07:40.909 163 17458.90 18.17 53984.94 88888.00 2008-06-11 05:07:41.409 163 17458.94 18.14 53985.02 88888.00 2008-06-11 05:07:41.909 163 17458.95 18.21 53985.10 88888.00 2008-06-11 05:07:42.409 163 17458.88 18.24 53984.96 88888.00 2008-06-11 05:07:42.909 163 17458.99 18.15 53984.80 88888.00 2008-06-11 05:07:43.409 163 17459.02 18.19 53984.87 88888.00 2008-06-11 05:07:43.909 163 17459.04 18.23 53985.09 88888.00 2008-06-11 05:07:44.409 163 17459.02 18.23 53985.14 88888.00 2008-06-11 05:07:44.909 163 17459.02 18.23 53985.02 88888.00 2008-06-11 05:07:45.409 163 17458.94 18.27 53984.91 88888.00 2008-06-11 05:07:45.909 163 17458.93 18.26 53984.86 88888.00 2008-06-11 05:07:46.409 163 17458.96 18.24 53984.82 88888.00 2008-06-11 05:07:46.909 163 17458.94 18.22 53984.87 88888.00 2008-06-11 05:07:47.409 163 17458.98 18.15 53984.96 88888.00 2008-06-11 05:07:47.909 163 17459.07 18.13 53985.07 88888.00 2008-06-11 05:07:48.409 163 17459.05 18.11 53985.12 88888.00 2008-06-11 05:07:48.909 163 17458.97 18.08 53985.13 88888.00 2008-06-11 05:07:49.409 163 17458.95 18.15 53984.96 88888.00 2008-06-11 05:07:49.909 163 17458.96 18.23 53984.80 88888.00 2008-06-11 05:07:50.409 163 17458.94 18.16 53984.87 88888.00 2008-06-11 05:07:50.909 163 17458.94 18.15 53985.04 88888.00 2008-06-11 05:07:51.409 163 17458.89 18.12 53984.97 88888.00 2008-06-11 05:07:51.909 163 17458.90 18.12 53984.89 88888.00 2008-06-11 05:07:52.409 163 17459.00 18.14 53984.85 88888.00 2008-06-11 05:07:52.909 163 17458.95 18.12 53984.75 88888.00 2008-06-11 05:07:53.409 163 17458.87 18.06 53984.79 88888.00 2008-06-11 05:07:53.909 163 17458.79 18.05 53984.86 88888.00 2008-06-11 05:07:54.409 163 17458.77 18.11 53984.93 88888.00 2008-06-11 05:07:54.909 163 17458.78 18.14 53984.99 88888.00 2008-06-11 05:07:55.409 163 17458.86 18.07 53984.99 88888.00 2008-06-11 05:07:55.909 163 17458.92 18.04 53985.00 88888.00 2008-06-11 05:07:56.409 163 17458.92 18.09 53984.96 88888.00 2008-06-11 05:07:56.909 163 17458.80 18.03 53984.96 88888.00 2008-06-11 05:07:57.409 163 17458.84 17.97 53985.09 88888.00 2008-06-11 05:07:57.909 163 17458.84 17.97 53985.14 88888.00 2008-06-11 05:07:58.409 163 17458.83 17.98 53984.98 88888.00 2008-06-11 05:07:58.909 163 17458.83 18.01 53984.80 88888.00 2008-06-11 05:07:59.409 163 17458.89 18.02 53984.80 88888.00 2008-06-11 05:07:59.909 163 17458.88 17.94 53984.94 88888.00 2008-06-11 05:08:00.409 163 17458.85 17.91 53985.07 88888.00 2008-06-11 05:08:00.909 163 17458.80 17.92 53985.16 88888.00 2008-06-11 05:08:01.409 163 17458.79 17.91 53985.13 88888.00 2008-06-11 05:08:01.909 163 17458.78 17.87 53985.11 88888.00 2008-06-11 05:08:02.409 163 17458.85 17.83 53984.99 88888.00 2008-06-11 05:08:02.909 163 17458.79 17.77 53984.95 88888.00 2008-06-11 05:08:03.409 163 17458.78 17.76 53984.87 88888.00 2008-06-11 05:08:03.909 163 17458.83 17.70 53985.01 88888.00 2008-06-11 05:08:04.409 163 17458.85 17.66 53985.09 88888.00 2008-06-11 05:08:04.909 163 17458.72 17.66 53984.93 88888.00 2008-06-11 05:08:05.409 163 17458.74 17.56 53984.89 88888.00 2008-06-11 05:08:05.909 163 17458.74 17.56 53985.14 88888.00 2008-06-11 05:08:06.409 163 17458.78 17.56 53985.22 88888.00 2008-06-11 05:08:06.909 163 17458.80 17.55 53985.16 88888.00 2008-06-11 05:08:07.409 163 17458.77 17.67 53985.07 88888.00 2008-06-11 05:08:07.909 163 17458.78 17.66 53984.99 88888.00 2008-06-11 05:08:08.409 163 17458.74 17.67 53985.01 88888.00 2008-06-11 05:08:08.909 163 17458.69 17.64 53985.10 88888.00 2008-06-11 05:08:09.409 163 17458.63 17.62 53985.21 88888.00 2008-06-11 05:08:09.909 163 17458.64 17.56 53985.16 88888.00 2008-06-11 05:08:10.409 163 17458.67 17.53 53985.07 88888.00 2008-06-11 05:08:10.909 163 17458.67 17.54 53984.89 88888.00 2008-06-11 05:08:11.409 163 17458.64 17.55 53984.99 88888.00 2008-06-11 05:08:11.909 163 17458.69 17.52 53985.10 88888.00 2008-06-11 05:08:12.409 163 17458.78 17.50 53985.13 88888.00 2008-06-11 05:08:12.909 163 17458.77 17.49 53985.05 88888.00 2008-06-11 05:08:13.409 163 17458.76 17.52 53985.11 88888.00 2008-06-11 05:08:13.909 163 17458.70 17.48 53985.19 88888.00 2008-06-11 05:08:14.409 163 17458.58 17.46 53985.06 88888.00 2008-06-11 05:08:14.909 163 17458.60 17.48 53984.96 88888.00 2008-06-11 05:08:15.409 163 17458.67 17.49 53984.86 88888.00 2008-06-11 05:08:15.909 163 17458.74 17.44 53985.01 88888.00 2008-06-11 05:08:16.409 163 17458.73 17.50 53985.07 88888.00 2008-06-11 05:08:16.909 163 17458.74 17.49 53985.02 88888.00 2008-06-11 05:08:17.409 163 17458.69 17.50 53984.85 88888.00 2008-06-11 05:08:17.909 163 17458.62 17.46 53984.88 88888.00 2008-06-11 05:08:18.409 163 17458.75 17.43 53985.00 88888.00 2008-06-11 05:08:18.909 163 17458.78 17.48 53985.13 88888.00 2008-06-11 05:08:19.409 163 17458.67 17.49 53985.18 88888.00 2008-06-11 05:08:19.909 163 17458.69 17.45 53985.09 88888.00 2008-06-11 05:08:20.409 163 17458.79 17.42 53985.09 88888.00 2008-06-11 05:08:20.909 163 17458.88 17.43 53985.27 88888.00 2008-06-11 05:08:21.409 163 17458.85 17.46 53985.30 88888.00 2008-06-11 05:08:21.909 163 17458.69 17.47 53985.21 88888.00 2008-06-11 05:08:22.409 163 17458.64 17.40 53985.18 88888.00 2008-06-11 05:08:22.909 163 17458.56 17.27 53985.09 88888.00 2008-06-11 05:08:23.409 163 17458.55 17.23 53985.17 88888.00 2008-06-11 05:08:23.909 163 17458.55 17.23 53985.18 88888.00 2008-06-11 05:08:24.409 163 17458.55 17.24 53985.13 88888.00 2008-06-11 05:08:24.909 163 17458.58 17.19 53985.05 88888.00 2008-06-11 05:08:25.409 163 17458.55 17.21 53985.07 88888.00 2008-06-11 05:08:25.909 163 17458.58 17.23 53985.16 88888.00 2008-06-11 05:08:26.409 163 17458.63 17.21 53985.18 88888.00 2008-06-11 05:08:26.909 163 17458.63 17.18 53985.19 88888.00 2008-06-11 05:08:27.409 163 17458.60 17.16 53985.05 88888.00 2008-06-11 05:08:27.909 163 17458.60 17.06 53985.00 88888.00 2008-06-11 05:08:28.409 163 17458.58 17.04 53985.06 88888.00 2008-06-11 05:08:28.909 163 17458.47 17.03 53985.21 88888.00 2008-06-11 05:08:29.409 163 17458.42 17.06 53985.23 88888.00 2008-06-11 05:08:29.909 163 17458.48 17.13 53985.18 88888.00 2008-06-11 05:08:30.409 163 17458.52 17.09 53985.02 88888.00 2008-06-11 05:08:30.909 163 17458.54 17.11 53984.96 88888.00 2008-06-11 05:08:31.409 163 17458.49 17.11 53984.84 88888.00 2008-06-11 05:08:31.909 163 17458.47 17.03 53984.91 88888.00 2008-06-11 05:08:32.409 163 17458.43 17.03 53985.20 88888.00 2008-06-11 05:08:32.909 163 17458.43 17.03 53985.28 88888.00 2008-06-11 05:08:33.409 163 17458.43 17.08 53985.06 88888.00 2008-06-11 05:08:33.909 163 17458.45 17.01 53984.85 88888.00 2008-06-11 05:08:34.409 163 17458.42 16.98 53984.91 88888.00 2008-06-11 05:08:34.909 163 17458.41 16.94 53985.09 88888.00 2008-06-11 05:08:35.409 163 17458.46 16.95 53985.19 88888.00 2008-06-11 05:08:35.909 163 17458.46 16.90 53985.12 88888.00 2008-06-11 05:08:36.409 163 17458.39 16.85 53985.12 88888.00 2008-06-11 05:08:36.909 163 17458.39 16.76 53984.97 88888.00 2008-06-11 05:08:37.409 163 17458.46 16.77 53984.89 88888.00 2008-06-11 05:08:37.909 163 17458.39 16.76 53985.02 88888.00 2008-06-11 05:08:38.409 163 17458.33 16.74 53985.19 88888.00 2008-06-11 05:08:38.909 163 17458.34 16.68 53985.25 88888.00 2008-06-11 05:08:39.409 163 17458.41 16.68 53985.22 88888.00 2008-06-11 05:08:39.909 163 17458.41 16.76 53985.13 88888.00 2008-06-11 05:08:40.409 163 17458.39 16.71 53985.16 88888.00 2008-06-11 05:08:40.909 163 17458.39 16.75 53985.40 88888.00 2008-06-11 05:08:41.409 163 17458.39 16.70 53985.39 88888.00 2008-06-11 05:08:41.909 163 17458.32 16.70 53985.19 88888.00 2008-06-11 05:08:42.409 163 17458.36 16.70 53985.09 88888.00 2008-06-11 05:08:42.909 163 17458.33 16.65 53984.94 88888.00 2008-06-11 05:08:43.406 163 17458.32 16.62 53985.02 88888.00 2008-06-11 05:08:43.906 163 17458.26 16.64 53985.14 88888.00 2008-06-11 05:08:44.406 163 17458.27 16.62 53985.23 88888.00 2008-06-11 05:08:44.906 163 17458.29 16.60 53985.18 88888.00 2008-06-11 05:08:45.406 163 17458.23 16.53 53985.10 88888.00 2008-06-11 05:08:45.906 163 17458.18 16.50 53985.04 88888.00 2008-06-11 05:08:46.406 163 17458.16 16.47 53985.07 88888.00 2008-06-11 05:08:46.906 163 17458.22 16.50 53985.18 88888.00 2008-06-11 05:08:47.406 163 17458.19 16.42 53985.22 88888.00 2008-06-11 05:08:47.906 163 17458.19 16.39 53985.08 88888.00 2008-06-11 05:08:48.406 163 17458.22 16.37 53984.95 88888.00 2008-06-11 05:08:48.906 163 17458.18 16.35 53985.01 88888.00 2008-06-11 05:08:49.406 163 17458.17 16.32 53985.27 88888.00 2008-06-11 05:08:49.906 163 17458.23 16.30 53985.16 88888.00 2008-06-11 05:08:50.406 163 17458.25 16.31 53984.99 88888.00 2008-06-11 05:08:50.906 163 17458.25 16.40 53984.87 88888.00 2008-06-11 05:08:51.406 163 17458.21 16.32 53984.91 88888.00 2008-06-11 05:08:51.906 163 17458.16 16.29 53985.01 88888.00 2008-06-11 05:08:52.406 163 17458.16 16.28 53985.11 88888.00 2008-06-11 05:08:52.906 163 17458.16 16.18 53985.22 88888.00 2008-06-11 05:08:53.406 163 17458.18 16.14 53985.10 88888.00 2008-06-11 05:08:53.906 163 17458.16 16.13 53984.94 88888.00 2008-06-11 05:08:54.406 163 17458.23 16.12 53984.94 88888.00 2008-06-11 05:08:54.906 163 17458.22 16.16 53985.05 88888.00 2008-06-11 05:08:55.406 163 17458.21 16.13 53985.17 88888.00 2008-06-11 05:08:55.906 163 17458.19 16.19 53985.02 88888.00 2008-06-11 05:08:56.406 163 17458.19 16.14 53984.93 88888.00 2008-06-11 05:08:56.906 163 17458.25 16.16 53985.02 88888.00 2008-06-11 05:08:57.406 163 17458.25 16.18 53985.13 88888.00 2008-06-11 05:08:57.906 163 17458.23 16.11 53985.13 88888.00 2008-06-11 05:08:58.406 163 17458.24 16.02 53985.04 88888.00 2008-06-11 05:08:58.906 163 17458.18 15.97 53984.94 88888.00 2008-06-11 05:08:59.406 163 17458.13 15.97 53984.96 88888.00 2008-06-11 05:08:59.906 163 17458.16 16.00 53985.09 88888.00 2008-06-11 05:09:00.406 163 17458.12 16.04 53985.27 88888.00 2008-06-11 05:09:00.906 163 17458.17 15.99 53985.18 88888.00 2008-06-11 05:09:01.406 163 17458.21 15.96 53985.11 88888.00 2008-06-11 05:09:01.906 163 17458.15 15.92 53985.21 88888.00 2008-06-11 05:09:02.406 163 17458.16 15.83 53985.35 88888.00 2008-06-11 05:09:02.906 163 17458.14 15.84 53985.31 88888.00 2008-06-11 05:09:03.406 163 17458.14 15.96 53985.11 88888.00 2008-06-11 05:09:03.906 163 17458.15 15.97 53985.00 88888.00 2008-06-11 05:09:04.406 163 17458.12 15.86 53985.04 88888.00 2008-06-11 05:09:04.906 163 17458.05 15.87 53985.10 88888.00 2008-06-11 05:09:05.406 163 17458.11 15.90 53985.19 88888.00 2008-06-11 05:09:05.906 163 17458.12 15.89 53985.24 88888.00 2008-06-11 05:09:06.406 163 17458.05 15.84 53985.19 88888.00 2008-06-11 05:09:06.906 163 17458.04 15.83 53985.00 88888.00 2008-06-11 05:09:07.406 163 17458.08 15.88 53984.93 88888.00 2008-06-11 05:09:07.906 163 17458.05 15.82 53985.06 88888.00 2008-06-11 05:09:08.406 163 17458.08 15.81 53985.30 88888.00 2008-06-11 05:09:08.906 163 17457.95 15.77 53985.24 88888.00 2008-06-11 05:09:09.406 163 17457.93 15.74 53985.08 88888.00 2008-06-11 05:09:09.906 163 17458.00 15.74 53984.98 88888.00 2008-06-11 05:09:10.406 163 17458.03 15.71 53985.14 88888.00 2008-06-11 05:09:10.906 163 17457.92 15.70 53985.25 88888.00 2008-06-11 05:09:11.406 163 17457.96 15.71 53985.01 88888.00 2008-06-11 05:09:11.906 163 17458.01 15.68 53984.89 88888.00 2008-06-11 05:09:12.406 163 17457.91 15.64 53984.87 88888.00 2008-06-11 05:09:12.906 163 17457.84 15.55 53984.84 88888.00 2008-06-11 05:09:13.406 163 17457.87 15.57 53984.83 88888.00 2008-06-11 05:09:13.906 163 17457.93 15.53 53984.94 88888.00 2008-06-11 05:09:14.406 163 17457.94 15.60 53985.01 88888.00 2008-06-11 05:09:14.906 163 17457.93 15.71 53985.05 88888.00 2008-06-11 05:09:15.406 163 17457.78 15.78 53985.06 88888.00 2008-06-11 05:09:15.906 163 17457.88 15.75 53985.04 88888.00 2008-06-11 05:09:16.406 163 17457.91 15.73 53984.97 88888.00 2008-06-11 05:09:16.906 163 17457.94 15.64 53985.00 88888.00 2008-06-11 05:09:17.406 163 17457.98 15.59 53985.09 88888.00 2008-06-11 05:09:17.906 163 17457.98 15.59 53985.12 88888.00 2008-06-11 05:09:18.406 163 17457.93 15.50 53985.07 88888.00 2008-06-11 05:09:18.906 163 17457.93 15.49 53984.84 88888.00 2008-06-11 05:09:19.406 163 17457.93 15.52 53984.74 88888.00 2008-06-11 05:09:19.906 163 17457.84 15.50 53984.82 88888.00 2008-06-11 05:09:20.406 163 17457.78 15.49 53984.85 88888.00 2008-06-11 05:09:20.906 163 17457.88 15.52 53985.00 88888.00 2008-06-11 05:09:21.406 163 17457.84 15.48 53985.10 88888.00 2008-06-11 05:09:21.906 163 17457.81 15.49 53984.96 88888.00 2008-06-11 05:09:22.406 163 17457.85 15.48 53984.94 88888.00 2008-06-11 05:09:22.906 163 17457.85 15.47 53984.86 88888.00 2008-06-11 05:09:23.406 163 17457.85 15.42 53984.85 88888.00 2008-06-11 05:09:23.906 163 17457.88 15.40 53984.97 88888.00 2008-06-11 05:09:24.406 163 17457.76 15.47 53985.06 88888.00 2008-06-11 05:09:24.906 163 17457.71 15.41 53985.07 88888.00 2008-06-11 05:09:25.406 163 17457.80 15.33 53984.97 88888.00 2008-06-11 05:09:25.906 163 17457.80 15.26 53984.82 88888.00 2008-06-11 05:09:26.406 163 17457.80 15.29 53984.85 88888.00 2008-06-11 05:09:26.906 163 17457.80 15.34 53984.89 88888.00 2008-06-11 05:09:27.406 163 17457.70 15.33 53985.00 88888.00 2008-06-11 05:09:27.906 163 17457.78 15.35 53985.18 88888.00 2008-06-11 05:09:28.406 163 17457.78 15.36 53985.25 88888.00 2008-06-11 05:09:28.906 163 17457.78 15.34 53985.13 88888.00 2008-06-11 05:09:29.406 163 17457.78 15.35 53984.99 88888.00 2008-06-11 05:09:29.906 163 17457.78 15.36 53984.97 88888.00 2008-06-11 05:09:30.406 163 17457.81 15.41 53985.01 88888.00 2008-06-11 05:09:30.906 163 17457.78 15.42 53985.19 88888.00 2008-06-11 05:09:31.406 163 17457.80 15.41 53985.20 88888.00 2008-06-11 05:09:31.906 163 17457.80 15.40 53985.07 88888.00 2008-06-11 05:09:32.406 163 17457.82 15.42 53985.00 88888.00 2008-06-11 05:09:32.906 163 17457.88 15.50 53985.02 88888.00 2008-06-11 05:09:33.406 163 17457.91 15.53 53985.01 88888.00 2008-06-11 05:09:33.906 163 17457.88 15.49 53985.01 88888.00 2008-06-11 05:09:34.406 163 17457.90 15.51 53984.97 88888.00 2008-06-11 05:09:34.906 163 17457.86 15.42 53984.83 88888.00 2008-06-11 05:09:35.406 163 17457.84 15.42 53984.76 88888.00 2008-06-11 05:09:35.906 163 17457.87 15.43 53984.84 88888.00 2008-06-11 05:09:36.406 163 17457.85 15.43 53984.97 88888.00 2008-06-11 05:09:36.906 163 17457.83 15.50 53985.01 88888.00 2008-06-11 05:09:37.406 163 17457.81 15.49 53985.00 88888.00 2008-06-11 05:09:37.906 163 17457.70 15.44 53985.02 88888.00 2008-06-11 05:09:38.406 163 17457.70 15.38 53984.86 88888.00 2008-06-11 05:09:38.906 163 17457.73 15.32 53984.84 88888.00 2008-06-11 05:09:39.406 163 17457.72 15.30 53984.98 88888.00 2008-06-11 05:09:39.906 163 17457.70 15.38 53985.01 88888.00 2008-06-11 05:09:40.406 163 17457.78 15.47 53984.86 88888.00 2008-06-11 05:09:40.906 163 17457.84 15.39 53984.85 88888.00 2008-06-11 05:09:41.406 163 17457.85 15.38 53984.89 88888.00 2008-06-11 05:09:41.906 163 17457.81 15.45 53984.87 88888.00 2008-06-11 05:09:42.406 163 17457.87 15.41 53984.84 88888.00 2008-06-11 05:09:42.906 163 17457.86 15.32 53984.77 88888.00 2008-06-11 05:09:43.406 163 17457.88 15.26 53984.72 88888.00 2008-06-11 05:09:43.906 163 17457.85 15.29 53984.75 88888.00 2008-06-11 05:09:44.406 163 17457.90 15.28 53984.88 88888.00 2008-06-11 05:09:44.906 163 17457.91 15.25 53985.04 88888.00 2008-06-11 05:09:45.406 163 17457.90 15.26 53985.05 88888.00 2008-06-11 05:09:45.906 163 17457.90 15.22 53985.00 88888.00 2008-06-11 05:09:46.406 163 17457.93 15.29 53984.96 88888.00 2008-06-11 05:09:46.906 163 17457.90 15.28 53984.97 88888.00 2008-06-11 05:09:47.406 163 17457.94 15.28 53985.04 88888.00 2008-06-11 05:09:47.906 163 17457.98 15.29 53985.09 88888.00 2008-06-11 05:09:48.406 163 17457.93 15.25 53985.00 88888.00 2008-06-11 05:09:48.906 163 17457.86 15.22 53984.91 88888.00 2008-06-11 05:09:49.406 163 17457.85 15.15 53984.85 88888.00 2008-06-11 05:09:49.906 163 17457.84 15.13 53984.90 88888.00 2008-06-11 05:09:50.406 163 17457.81 15.12 53984.95 88888.00 2008-06-11 05:09:50.906 163 17457.83 15.20 53985.05 88888.00 2008-06-11 05:09:51.406 163 17457.82 15.23 53985.02 88888.00 2008-06-11 05:09:51.906 163 17457.80 15.30 53984.89 88888.00 2008-06-11 05:09:52.406 163 17457.73 15.32 53984.79 88888.00 2008-06-11 05:09:52.906 163 17457.82 15.26 53984.77 88888.00 2008-06-11 05:09:53.406 163 17457.81 15.26 53984.85 88888.00 2008-06-11 05:09:53.906 163 17457.78 15.21 53984.93 88888.00 2008-06-11 05:09:54.406 163 17457.83 15.20 53985.01 88888.00 2008-06-11 05:09:54.906 163 17457.80 15.23 53984.97 88888.00 2008-06-11 05:09:55.406 163 17457.82 15.29 53984.80 88888.00 2008-06-11 05:09:55.906 163 17457.85 15.30 53984.75 88888.00 2008-06-11 05:09:56.406 163 17457.86 15.28 53984.71 88888.00 2008-06-11 05:09:56.906 163 17457.92 15.34 53984.68 88888.00 2008-06-11 05:09:57.406 163 17457.94 15.31 53984.74 88888.00 2008-06-11 05:09:57.906 163 17457.88 15.30 53984.85 88888.00 2008-06-11 05:09:58.406 163 17457.82 15.30 53984.85 88888.00 2008-06-11 05:09:58.906 163 17457.83 15.26 53984.95 88888.00 2008-06-11 05:09:59.406 163 17457.84 15.26 53985.00 88888.00 2008-06-11 05:09:59.906 163 17457.86 15.28 53984.88 88888.00 2008-06-11 05:10:00.406 163 17457.84 15.29 53984.80 88888.00 2008-06-11 05:10:00.906 163 17457.96 15.29 53984.68 88888.00 2008-06-11 05:10:01.406 163 17457.90 15.28 53984.75 88888.00 2008-06-11 05:10:01.906 163 17457.95 15.30 53984.82 88888.00 2008-06-11 05:10:02.406 163 17457.95 15.29 53984.87 88888.00 2008-06-11 05:10:02.906 163 17457.90 15.28 53984.98 88888.00 2008-06-11 05:10:03.406 163 17457.91 15.23 53984.97 88888.00 2008-06-11 05:10:03.906 163 17457.87 15.21 53984.89 88888.00 2008-06-11 05:10:04.406 163 17457.85 15.19 53984.87 88888.00 2008-06-11 05:10:04.906 163 17457.87 15.11 53984.86 88888.00 2008-06-11 05:10:05.406 163 17457.97 15.11 53984.83 88888.00 2008-06-11 05:10:05.906 163 17457.97 15.14 53984.77 88888.00 2008-06-11 05:10:06.406 163 17458.02 15.16 53984.86 88888.00 2008-06-11 05:10:06.906 163 17457.88 15.21 53984.90 88888.00 2008-06-11 05:10:07.406 163 17457.85 15.23 53984.90 88888.00 2008-06-11 05:10:07.906 163 17457.90 15.26 53984.79 88888.00 2008-06-11 05:10:08.406 163 17457.94 15.22 53984.69 88888.00 2008-06-11 05:10:08.906 163 17457.95 15.23 53984.77 88888.00 2008-06-11 05:10:09.406 163 17457.95 15.24 53984.89 88888.00 2008-06-11 05:10:09.906 163 17457.94 15.30 53985.05 88888.00 2008-06-11 05:10:10.406 163 17457.97 15.32 53985.10 88888.00 2008-06-11 05:10:10.906 163 17457.97 15.30 53985.10 88888.00 2008-06-11 05:10:11.406 163 17458.04 15.30 53985.09 88888.00 2008-06-11 05:10:11.906 163 17458.07 15.21 53985.07 88888.00 2008-06-11 05:10:12.406 163 17458.05 15.25 53984.89 88888.00 2008-06-11 05:10:12.906 163 17458.01 15.23 53984.85 88888.00 2008-06-11 05:10:13.406 163 17458.04 15.29 53984.89 88888.00 2008-06-11 05:10:13.906 163 17458.05 15.29 53985.00 88888.00 2008-06-11 05:10:14.406 163 17458.00 15.33 53985.09 88888.00 2008-06-11 05:10:14.906 163 17457.94 15.42 53985.05 88888.00 2008-06-11 05:10:15.406 163 17457.98 15.40 53984.90 88888.00 2008-06-11 05:10:15.906 163 17457.92 15.36 53985.01 88888.00 2008-06-11 05:10:16.406 163 17457.94 15.36 53985.19 88888.00 2008-06-11 05:10:16.906 163 17457.96 15.38 53985.17 88888.00 2008-06-11 05:10:17.406 163 17458.00 15.35 53985.12 88888.00 2008-06-11 05:10:17.906 163 17457.97 15.43 53984.96 88888.00 2008-06-11 05:10:18.406 163 17458.03 15.48 53984.86 88888.00 2008-06-11 05:10:18.906 163 17458.07 15.49 53984.99 88888.00 2008-06-11 05:10:19.406 163 17458.04 15.43 53984.98 88888.00 2008-06-11 05:10:19.906 163 17458.08 15.42 53985.05 88888.00 2008-06-11 05:10:20.406 163 17458.11 15.48 53985.07 88888.00 2008-06-11 05:10:20.906 163 17458.02 15.49 53984.91 88888.00 2008-06-11 05:10:21.406 163 17457.96 15.52 53984.88 88888.00 2008-06-11 05:10:21.906 163 17458.09 15.48 53984.95 88888.00 2008-06-11 05:10:22.406 163 17458.18 15.48 53985.09 88888.00 2008-06-11 05:10:22.906 163 17458.16 15.51 53985.01 88888.00 2008-06-11 05:10:23.406 163 17458.17 15.55 53984.91 88888.00 2008-06-11 05:10:23.906 163 17458.17 15.47 53984.84 88888.00 2008-06-11 05:10:24.406 163 17458.13 15.51 53984.91 88888.00 2008-06-11 05:10:24.906 163 17458.16 15.50 53985.04 88888.00 2008-06-11 05:10:25.406 163 17458.12 15.47 53984.97 88888.00 2008-06-11 05:10:25.906 163 17458.06 15.43 53984.90 88888.00 2008-06-11 05:10:26.406 163 17458.12 15.42 53984.85 88888.00 2008-06-11 05:10:26.906 163 17458.08 15.51 53984.96 88888.00 2008-06-11 05:10:27.406 163 17458.15 15.52 53985.01 88888.00 2008-06-11 05:10:27.906 163 17458.07 15.52 53984.98 88888.00 2008-06-11 05:10:28.406 163 17458.08 15.51 53984.85 88888.00 2008-06-11 05:10:28.906 163 17458.16 15.52 53984.90 88888.00 2008-06-11 05:10:29.406 163 17458.22 15.43 53984.77 88888.00 2008-06-11 05:10:29.906 163 17458.21 15.39 53984.84 88888.00 2008-06-11 05:10:30.406 163 17458.14 15.36 53984.93 88888.00 2008-06-11 05:10:30.906 163 17458.07 15.40 53984.97 88888.00 2008-06-11 05:10:31.406 163 17458.23 15.48 53984.93 88888.00 2008-06-11 05:10:31.906 163 17458.22 15.36 53984.94 88888.00 2008-06-11 05:10:32.406 163 17458.21 15.32 53984.93 88888.00 2008-06-11 05:10:32.906 163 17458.24 15.39 53984.79 88888.00 2008-06-11 05:10:33.406 163 17458.22 15.44 53984.72 88888.00 2008-06-11 05:10:33.906 163 17458.23 15.38 53984.80 88888.00 2008-06-11 05:10:34.406 163 17458.31 15.38 53984.88 88888.00 2008-06-11 05:10:34.906 163 17458.33 15.35 53984.90 88888.00 2008-06-11 05:10:35.406 163 17458.28 15.34 53984.78 88888.00 2008-06-11 05:10:35.906 163 17458.32 15.32 53984.74 88888.00 2008-06-11 05:10:36.406 163 17458.28 15.35 53984.76 88888.00 2008-06-11 05:10:36.906 163 17458.25 15.39 53984.76 88888.00 2008-06-11 05:10:37.406 163 17458.19 15.38 53984.85 88888.00 2008-06-11 05:10:37.906 163 17458.15 15.34 53984.97 88888.00 2008-06-11 05:10:38.406 163 17458.22 15.33 53984.96 88888.00 2008-06-11 05:10:38.906 163 17458.27 15.34 53984.85 88888.00 2008-06-11 05:10:39.406 163 17458.34 15.31 53984.84 88888.00 2008-06-11 05:10:39.906 163 17458.27 15.33 53984.88 88888.00 2008-06-11 05:10:40.406 163 17458.29 15.32 53984.91 88888.00 2008-06-11 05:10:40.906 163 17458.26 15.34 53984.80 88888.00 2008-06-11 05:10:41.406 163 17458.19 15.26 53984.74 88888.00 2008-06-11 05:10:41.906 163 17458.27 15.34 53984.83 88888.00 2008-06-11 05:10:42.406 163 17458.27 15.41 53984.96 88888.00 2008-06-11 05:10:42.906 163 17458.29 15.38 53985.14 88888.00 2008-06-11 05:10:43.406 163 17458.26 15.31 53985.12 88888.00 2008-06-11 05:10:43.906 163 17458.28 15.31 53985.00 88888.00 2008-06-11 05:10:44.406 163 17458.31 15.29 53984.90 88888.00 2008-06-11 05:10:44.906 163 17458.25 15.30 53984.98 88888.00 2008-06-11 05:10:45.406 163 17458.23 15.25 53985.11 88888.00 2008-06-11 05:10:45.906 163 17458.24 15.20 53985.18 88888.00 2008-06-11 05:10:46.406 163 17458.24 15.16 53984.97 88888.00 2008-06-11 05:10:46.906 163 17458.22 15.21 53984.93 88888.00 2008-06-11 05:10:47.406 163 17458.26 15.14 53984.94 88888.00 2008-06-11 05:10:47.906 163 17458.21 15.20 53984.87 88888.00 2008-06-11 05:10:48.406 163 17458.17 15.14 53984.82 88888.00 2008-06-11 05:10:48.906 163 17458.18 15.10 53984.90 88888.00 2008-06-11 05:10:49.406 163 17458.28 15.10 53985.01 88888.00 2008-06-11 05:10:49.906 163 17458.32 15.10 53985.17 88888.00 2008-06-11 05:10:50.406 163 17458.33 15.14 53985.09 88888.00 2008-06-11 05:10:50.906 163 17458.35 15.14 53984.94 88888.00 2008-06-11 05:10:51.406 163 17458.37 15.06 53984.93 88888.00 2008-06-11 05:10:51.906 163 17458.35 15.10 53985.07 88888.00 2008-06-11 05:10:52.406 163 17458.32 15.09 53985.11 88888.00 2008-06-11 05:10:52.906 163 17458.38 15.04 53985.16 88888.00 2008-06-11 05:10:53.406 163 17458.41 15.04 53985.06 88888.00 2008-06-11 05:10:53.906 163 17458.34 15.03 53984.89 88888.00 2008-06-11 05:10:54.406 163 17458.34 15.02 53984.86 88888.00 2008-06-11 05:10:54.906 163 17458.34 15.02 53984.83 88888.00 2008-06-11 05:10:55.406 163 17458.35 14.99 53984.77 88888.00 2008-06-11 05:10:55.906 163 17458.37 14.99 53984.89 88888.00 2008-06-11 05:10:56.406 163 17458.27 15.04 53985.07 88888.00 2008-06-11 05:10:56.906 163 17458.31 15.02 53985.11 88888.00 2008-06-11 05:10:57.406 163 17458.38 14.97 53985.06 88888.00 2008-06-11 05:10:57.906 163 17458.39 15.00 53984.97 88888.00 2008-06-11 05:10:58.406 163 17458.38 15.04 53984.94 88888.00 2008-06-11 05:10:58.906 163 17458.43 15.02 53985.08 88888.00 2008-06-11 05:10:59.406 163 17458.36 14.97 53985.17 88888.00 2008-06-11 05:10:59.906 163 17458.32 15.03 53985.17 88888.00 2008-06-11 05:11:00.406 163 17458.35 14.95 53985.00 88888.00 2008-06-11 05:11:00.906 163 17458.32 14.93 53984.82 88888.00 2008-06-11 05:11:01.406 163 17458.33 14.87 53984.78 88888.00 2008-06-11 05:11:01.906 163 17458.34 14.84 53984.74 88888.00 2008-06-11 05:11:02.406 163 17458.39 14.91 53984.83 88888.00 2008-06-11 05:11:02.906 163 17458.26 15.00 53985.01 88888.00 2008-06-11 05:11:03.406 163 17458.29 15.01 53985.06 88888.00 2008-06-11 05:11:03.906 163 17458.28 14.95 53984.95 88888.00 2008-06-11 05:11:04.406 163 17458.23 15.04 53984.84 88888.00 2008-06-11 05:11:04.906 163 17458.32 14.99 53984.78 88888.00 2008-06-11 05:11:05.406 163 17458.29 14.95 53984.90 88888.00 2008-06-11 05:11:05.906 163 17458.27 14.97 53985.01 88888.00 2008-06-11 05:11:06.406 163 17458.31 14.93 53985.07 88888.00 2008-06-11 05:11:06.906 163 17458.41 14.97 53984.96 88888.00 2008-06-11 05:11:07.406 163 17458.35 15.04 53984.88 88888.00 2008-06-11 05:11:07.906 163 17458.28 15.03 53984.94 88888.00 2008-06-11 05:11:08.406 163 17458.26 15.05 53984.99 88888.00 2008-06-11 05:11:08.906 163 17458.28 14.96 53985.00 88888.00 2008-06-11 05:11:09.406 163 17458.23 14.99 53984.94 88888.00 2008-06-11 05:11:09.906 163 17458.29 15.06 53984.76 88888.00 2008-06-11 05:11:10.406 163 17458.31 15.04 53984.73 88888.00 2008-06-11 05:11:10.906 163 17458.23 15.00 53984.75 88888.00 2008-06-11 05:11:11.406 163 17458.26 15.02 53984.84 88888.00 2008-06-11 05:11:11.906 163 17458.32 15.01 53984.87 88888.00 2008-06-11 05:11:12.406 163 17458.34 14.97 53984.75 88888.00 2008-06-11 05:11:12.906 163 17458.34 14.96 53984.75 88888.00 2008-06-11 05:11:13.406 163 17458.39 14.97 53984.79 88888.00 2008-06-11 05:11:13.906 163 17458.39 14.97 53984.78 88888.00 2008-06-11 05:11:14.406 163 17458.34 14.94 53984.90 88888.00 2008-06-11 05:11:14.906 163 17458.36 14.92 53985.07 88888.00 2008-06-11 05:11:15.406 163 17458.33 14.91 53985.01 88888.00 2008-06-11 05:11:15.906 163 17458.34 14.91 53984.86 88888.00 2008-06-11 05:11:16.406 163 17458.37 14.89 53984.77 88888.00 2008-06-11 05:11:16.906 163 17458.38 14.89 53984.83 88888.00 2008-06-11 05:11:17.406 163 17458.33 14.91 53984.96 88888.00 2008-06-11 05:11:17.906 163 17458.29 14.86 53984.97 88888.00 2008-06-11 05:11:18.406 163 17458.25 14.85 53984.94 88888.00 2008-06-11 05:11:18.906 163 17458.32 14.86 53984.78 88888.00 2008-06-11 05:11:19.406 163 17458.41 14.89 53984.74 88888.00 2008-06-11 05:11:19.906 163 17458.34 14.93 53984.90 88888.00 2008-06-11 05:11:20.406 163 17458.26 14.90 53985.02 88888.00 2008-06-11 05:11:20.906 163 17458.21 14.85 53985.09 88888.00 2008-06-11 05:11:21.406 163 17458.14 14.87 53984.93 88888.00 2008-06-11 05:11:21.906 163 17458.22 14.82 53984.75 88888.00 2008-06-11 05:11:22.406 163 17458.24 14.77 53984.63 88888.00 2008-06-11 05:11:22.906 163 17458.28 14.80 53984.71 88888.00 2008-06-11 05:11:23.406 163 17458.28 14.85 53984.79 88888.00 2008-06-11 05:11:23.906 163 17458.26 14.81 53984.91 88888.00 2008-06-11 05:11:24.406 163 17458.27 14.83 53985.05 88888.00 2008-06-11 05:11:24.906 163 17458.31 14.86 53984.96 88888.00 2008-06-11 05:11:25.406 163 17458.34 14.79 53984.87 88888.00 2008-06-11 05:11:25.906 163 17458.21 14.76 53984.79 88888.00 2008-06-11 05:11:26.406 163 17458.12 14.79 53984.77 88888.00 2008-06-11 05:11:26.906 163 17458.18 14.77 53984.94 88888.00 2008-06-11 05:11:27.406 163 17458.24 14.75 53985.09 88888.00 2008-06-11 05:11:27.906 163 17458.25 14.76 53984.95 88888.00 2008-06-11 05:11:28.406 163 17458.24 14.79 53984.75 88888.00 2008-06-11 05:11:28.906 163 17458.15 14.79 53984.68 88888.00 2008-06-11 05:11:29.406 163 17458.12 14.79 53984.76 88888.00 2008-06-11 05:11:29.906 163 17458.16 14.80 53984.82 88888.00 2008-06-11 05:11:30.406 163 17458.13 14.76 53984.97 88888.00 2008-06-11 05:11:30.906 163 17458.13 14.77 53985.07 88888.00 2008-06-11 05:11:31.406 163 17458.16 14.77 53984.89 88888.00 2008-06-11 05:11:31.906 163 17458.09 14.71 53984.67 88888.00 2008-06-11 05:11:32.406 163 17458.06 14.79 53984.65 88888.00 2008-06-11 05:11:32.906 163 17458.02 14.76 53984.79 88888.00 2008-06-11 05:11:33.406 163 17458.06 14.77 53985.02 88888.00 2008-06-11 05:11:33.906 163 17458.02 14.75 53985.06 88888.00 2008-06-11 05:11:34.406 163 17458.06 14.81 53984.98 88888.00 2008-06-11 05:11:34.906 163 17458.11 14.74 53984.88 88888.00 2008-06-11 05:11:35.406 163 17458.08 14.69 53984.84 88888.00 2008-06-11 05:11:35.906 163 17458.06 14.69 53985.00 88888.00 2008-06-11 05:11:36.406 163 17458.17 14.71 53985.08 88888.00 2008-06-11 05:11:36.906 163 17458.19 14.73 53984.98 88888.00 2008-06-11 05:11:37.406 163 17458.12 14.76 53984.90 88888.00 2008-06-11 05:11:37.906 163 17458.06 14.79 53984.77 88888.00 2008-06-11 05:11:38.406 163 17458.09 14.74 53984.79 88888.00 2008-06-11 05:11:38.906 163 17458.02 14.71 53984.88 88888.00 2008-06-11 05:11:39.406 163 17458.00 14.75 53985.02 88888.00 2008-06-11 05:11:39.906 163 17458.04 14.75 53984.94 88888.00 2008-06-11 05:11:40.406 163 17458.08 14.75 53984.78 88888.00 2008-06-11 05:11:40.906 163 17458.14 14.71 53984.78 88888.00 2008-06-11 05:11:41.406 163 17458.17 14.69 53984.94 88888.00 2008-06-11 05:11:41.906 163 17458.17 14.67 53985.08 88888.00 2008-06-11 05:11:42.406 163 17458.06 14.67 53984.94 88888.00 2008-06-11 05:11:42.906 163 17458.04 14.73 53984.75 88888.00 2008-06-11 05:11:43.406 163 17458.03 14.74 53984.76 88888.00 2008-06-11 05:11:43.906 163 17457.96 14.74 53984.86 88888.00 2008-06-11 05:11:44.406 163 17458.01 14.74 53984.96 88888.00 2008-06-11 05:11:44.906 163 17458.01 14.80 53985.05 88888.00 2008-06-11 05:11:45.406 163 17457.94 14.81 53984.97 88888.00 2008-06-11 05:11:45.906 163 17457.90 14.82 53984.86 88888.00 2008-06-11 05:11:46.406 163 17457.92 14.77 53984.88 88888.00 2008-06-11 05:11:46.906 163 17457.92 14.81 53984.90 88888.00 2008-06-11 05:11:47.406 163 17457.90 14.81 53985.01 88888.00 2008-06-11 05:11:47.906 163 17457.88 14.72 53984.94 88888.00 2008-06-11 05:11:48.406 163 17457.91 14.64 53984.77 88888.00 2008-06-11 05:11:48.906 163 17457.96 14.64 53984.82 88888.00 2008-06-11 05:11:49.406 163 17457.90 14.63 53984.99 88888.00 2008-06-11 05:11:49.906 163 17457.91 14.62 53984.96 88888.00 2008-06-11 05:11:50.406 163 17457.90 14.71 53984.95 88888.00 2008-06-11 05:11:50.906 163 17457.80 14.71 53985.02 88888.00 2008-06-11 05:11:51.406 163 17457.92 14.63 53985.13 88888.00 2008-06-11 05:11:51.906 163 17458.07 14.65 53985.08 88888.00 2008-06-11 05:11:52.406 163 17458.06 14.73 53984.89 88888.00 2008-06-11 05:11:52.906 163 17457.98 14.74 53984.82 88888.00 2008-06-11 05:11:53.406 163 17457.97 14.75 53985.01 88888.00 2008-06-11 05:11:53.906 163 17457.97 14.80 53985.04 88888.00 2008-06-11 05:11:54.406 163 17457.97 14.84 53984.93 88888.00 2008-06-11 05:11:54.906 163 17457.95 14.82 53984.95 88888.00 2008-06-11 05:11:55.406 163 17457.97 14.79 53985.05 88888.00 2008-06-11 05:11:55.906 163 17457.93 14.80 53985.13 88888.00 2008-06-11 05:11:56.406 163 17457.91 14.83 53984.96 88888.00 2008-06-11 05:11:56.906 163 17457.91 14.79 53984.91 88888.00 2008-06-11 05:11:57.403 163 17457.84 14.75 53984.91 88888.00 2008-06-11 05:11:57.903 163 17457.92 14.74 53985.11 88888.00 2008-06-11 05:11:58.403 163 17457.95 14.75 53985.16 88888.00 2008-06-11 05:11:58.903 163 17457.90 14.72 53985.04 88888.00 2008-06-11 05:11:59.403 163 17457.87 14.67 53984.89 88888.00 2008-06-11 05:11:59.903 163 17457.82 14.65 53984.87 88888.00 2008-06-11 05:12:00.403 163 17457.80 14.69 53985.06 88888.00 2008-06-11 05:12:00.903 163 17457.78 14.66 53985.05 88888.00 2008-06-11 05:12:01.403 163 17457.82 14.66 53984.91 88888.00 2008-06-11 05:12:01.903 163 17457.85 14.69 53984.88 88888.00 2008-06-11 05:12:02.403 163 17457.88 14.66 53984.94 88888.00 2008-06-11 05:12:02.903 163 17457.90 14.71 53985.00 88888.00 2008-06-11 05:12:03.403 163 17457.96 14.71 53984.98 88888.00 2008-06-11 05:12:03.903 163 17457.97 14.69 53984.90 88888.00 2008-06-11 05:12:04.403 163 17457.90 14.63 53984.91 88888.00 2008-06-11 05:12:04.903 163 17458.01 14.56 53984.99 88888.00 2008-06-11 05:12:05.403 163 17457.92 14.61 53984.94 88888.00 2008-06-11 05:12:05.903 163 17457.86 14.62 53984.83 88888.00 2008-06-11 05:12:06.403 163 17457.91 14.60 53984.85 88888.00 2008-06-11 05:12:06.903 163 17457.95 14.61 53984.82 88888.00 2008-06-11 05:12:07.403 163 17457.95 14.62 53984.78 88888.00 2008-06-11 05:12:07.903 163 17457.93 14.63 53984.90 88888.00 2008-06-11 05:12:08.403 163 17457.90 14.64 53984.97 88888.00 2008-06-11 05:12:08.903 163 17457.85 14.66 53984.98 88888.00 2008-06-11 05:12:09.403 163 17457.77 14.63 53984.83 88888.00 2008-06-11 05:12:09.903 163 17457.84 14.65 53984.72 88888.00 2008-06-11 05:12:10.403 163 17457.88 14.64 53984.76 88888.00 2008-06-11 05:12:10.903 163 17457.91 14.67 53984.91 88888.00 2008-06-11 05:12:11.403 163 17457.82 14.66 53984.84 88888.00 2008-06-11 05:12:11.903 163 17457.83 14.65 53984.76 88888.00 2008-06-11 05:12:12.403 163 17457.82 14.67 53984.73 88888.00 2008-06-11 05:12:12.903 163 17457.81 14.66 53984.74 88888.00 2008-06-11 05:12:13.403 163 17457.82 14.70 53984.80 88888.00 2008-06-11 05:12:13.903 163 17457.84 14.67 53984.83 88888.00 2008-06-11 05:12:14.403 163 17457.90 14.66 53984.91 88888.00 2008-06-11 05:12:14.903 163 17457.81 14.66 53984.85 88888.00 2008-06-11 05:12:15.403 163 17457.72 14.65 53984.72 88888.00 2008-06-11 05:12:15.903 163 17457.80 14.57 53984.75 88888.00 2008-06-11 05:12:16.403 163 17457.72 14.56 53984.90 88888.00 2008-06-11 05:12:16.903 163 17457.67 14.63 53985.00 88888.00 2008-06-11 05:12:17.403 163 17457.75 14.64 53984.88 88888.00 2008-06-11 05:12:17.903 163 17457.77 14.65 53984.73 88888.00 2008-06-11 05:12:18.403 163 17457.65 14.63 53984.68 88888.00 2008-06-11 05:12:18.903 163 17457.63 14.61 53984.80 88888.00 2008-06-11 05:12:19.403 163 17457.67 14.64 53984.80 88888.00 2008-06-11 05:12:19.903 163 17457.72 14.61 53984.87 88888.00 2008-06-11 05:12:20.403 163 17457.66 14.58 53984.97 88888.00 2008-06-11 05:12:20.903 163 17457.68 14.56 53984.97 88888.00 2008-06-11 05:12:21.403 163 17457.72 14.60 53984.91 88888.00 2008-06-11 05:12:21.903 163 17457.71 14.60 53984.94 88888.00 2008-06-11 05:12:22.403 163 17457.65 14.62 53985.01 88888.00 2008-06-11 05:12:22.903 163 17457.60 14.67 53985.00 88888.00 2008-06-11 05:12:23.403 163 17457.63 14.71 53984.90 88888.00 2008-06-11 05:12:23.903 163 17457.63 14.69 53984.90 88888.00 2008-06-11 05:12:24.403 163 17457.58 14.61 53985.06 88888.00 2008-06-11 05:12:24.903 163 17457.60 14.62 53985.01 88888.00 2008-06-11 05:12:25.403 163 17457.60 14.64 53984.88 88888.00 2008-06-11 05:12:25.903 163 17457.53 14.55 53984.87 88888.00 2008-06-11 05:12:26.403 163 17457.55 14.57 53985.02 88888.00 2008-06-11 05:12:26.903 163 17457.56 14.66 53985.11 88888.00 2008-06-11 05:12:27.403 163 17457.60 14.71 53985.10 88888.00 2008-06-11 05:12:27.903 163 17457.58 14.67 53985.04 88888.00 2008-06-11 05:12:28.403 163 17457.51 14.72 53985.09 88888.00 2008-06-11 05:12:28.903 163 17457.49 14.79 53985.10 88888.00 2008-06-11 05:12:29.403 163 17457.51 14.73 53985.18 88888.00 2008-06-11 05:12:29.903 163 17457.57 14.63 53985.04 88888.00 2008-06-11 05:12:30.403 163 17457.60 14.63 53985.00 88888.00 2008-06-11 05:12:30.903 163 17457.52 14.66 53984.98 88888.00 2008-06-11 05:12:31.403 163 17457.47 14.70 53985.17 88888.00 2008-06-11 05:12:31.903 163 17457.49 14.71 53985.08 88888.00 2008-06-11 05:12:32.403 163 17457.53 14.71 53984.98 88888.00 2008-06-11 05:12:32.903 163 17457.51 14.71 53985.01 88888.00 2008-06-11 05:12:33.403 163 17457.52 14.71 53985.09 88888.00 2008-06-11 05:12:33.903 163 17457.54 14.69 53985.00 88888.00 2008-06-11 05:12:34.403 163 17457.63 14.72 53985.08 88888.00 2008-06-11 05:12:34.903 163 17457.67 14.76 53985.19 88888.00 2008-06-11 05:12:35.403 163 17457.61 14.75 53985.12 88888.00 2008-06-11 05:12:35.903 163 17457.57 14.75 53984.95 88888.00 2008-06-11 05:12:36.403 163 17457.51 14.80 53984.89 88888.00 2008-06-11 05:12:36.903 163 17457.49 14.81 53985.04 88888.00 2008-06-11 05:12:37.403 163 17457.44 14.80 53984.91 88888.00 2008-06-11 05:12:37.903 163 17457.46 14.77 53984.86 88888.00 2008-06-11 05:12:38.403 163 17457.43 14.73 53984.88 88888.00 2008-06-11 05:12:38.903 163 17457.46 14.77 53985.01 88888.00 2008-06-11 05:12:39.403 163 17457.44 14.79 53985.04 88888.00 2008-06-11 05:12:39.903 163 17457.41 14.76 53984.86 88888.00 2008-06-11 05:12:40.403 163 17457.43 14.84 53984.85 88888.00 2008-06-11 05:12:40.903 163 17457.41 14.84 53984.97 88888.00 2008-06-11 05:12:41.403 163 17457.43 14.81 53985.14 88888.00 2008-06-11 05:12:41.903 163 17457.50 14.79 53985.17 88888.00 2008-06-11 05:12:42.403 163 17457.47 14.82 53985.06 88888.00 2008-06-11 05:12:42.903 163 17457.45 14.85 53984.98 88888.00 2008-06-11 05:12:43.403 163 17457.43 14.89 53984.98 88888.00 2008-06-11 05:12:43.903 163 17457.47 14.93 53985.10 88888.00 2008-06-11 05:12:44.403 163 17457.47 14.95 53985.09 88888.00 2008-06-11 05:12:44.903 163 17457.51 14.90 53984.97 88888.00 2008-06-11 05:12:45.403 163 17457.50 14.83 53985.05 88888.00 2008-06-11 05:12:45.903 163 17457.53 14.86 53985.17 88888.00 2008-06-11 05:12:46.403 163 17457.54 14.92 53985.16 88888.00 2008-06-11 05:12:46.903 163 17457.47 14.93 53985.04 88888.00 2008-06-11 05:12:47.403 163 17457.47 14.96 53984.91 88888.00 2008-06-11 05:12:47.903 163 17457.51 14.96 53984.94 88888.00 2008-06-11 05:12:48.403 163 17457.55 14.95 53984.98 88888.00 2008-06-11 05:12:48.903 163 17457.63 14.96 53985.02 88888.00 2008-06-11 05:12:49.403 163 17457.53 14.94 53985.07 88888.00 2008-06-11 05:12:49.903 163 17457.50 14.96 53984.95 88888.00 2008-06-11 05:12:50.403 163 17457.50 14.96 53984.83 88888.00 2008-06-11 05:12:50.903 163 17457.56 14.97 53984.84 88888.00 2008-06-11 05:12:51.403 163 17457.54 15.00 53985.00 88888.00 2008-06-11 05:12:51.903 163 17457.54 15.02 53985.05 88888.00 2008-06-11 05:12:52.403 163 17457.49 14.96 53985.01 88888.00 2008-06-11 05:12:52.903 163 17457.54 14.92 53984.86 88888.00 2008-06-11 05:12:53.403 163 17457.47 14.92 53984.89 88888.00 2008-06-11 05:12:53.903 163 17457.46 14.92 53985.07 88888.00 2008-06-11 05:12:54.403 163 17457.42 15.00 53985.00 88888.00 2008-06-11 05:12:54.903 163 17457.44 14.96 53984.84 88888.00 2008-06-11 05:12:55.403 163 17457.45 14.99 53984.75 88888.00 2008-06-11 05:12:55.903 163 17457.43 14.99 53984.75 88888.00 2008-06-11 05:12:56.403 163 17457.49 14.97 53984.86 88888.00 2008-06-11 05:12:56.903 163 17457.50 14.95 53984.99 88888.00 2008-06-11 05:12:57.403 163 17457.60 14.94 53985.11 88888.00 2008-06-11 05:12:57.903 163 17457.56 14.94 53985.07 88888.00 2008-06-11 05:12:58.403 163 17457.54 14.96 53984.94 88888.00 2008-06-11 05:12:58.903 163 17457.53 15.01 53984.83 88888.00 2008-06-11 05:12:59.403 163 17457.54 15.02 53984.91 88888.00 2008-06-11 05:12:59.903 163 17457.58 15.02 53985.06 88888.00 2008-06-11 05:13:00.403 163 17457.51 15.01 53985.06 88888.00 2008-06-11 05:13:00.903 163 17457.42 15.04 53984.88 88888.00 2008-06-11 05:13:01.403 163 17457.47 15.03 53984.79 88888.00 2008-06-11 05:13:01.903 163 17457.52 15.02 53984.80 88888.00 2008-06-11 05:13:02.403 163 17457.56 15.04 53984.91 88888.00 2008-06-11 05:13:02.903 163 17457.55 15.01 53984.99 88888.00 2008-06-11 05:13:03.403 163 17457.49 14.99 53984.99 88888.00 2008-06-11 05:13:03.903 163 17457.47 15.02 53984.79 88888.00 2008-06-11 05:13:04.403 163 17457.52 15.04 53984.71 88888.00 2008-06-11 05:13:04.903 163 17457.47 15.08 53984.69 88888.00 2008-06-11 05:13:05.403 163 17457.45 15.02 53984.79 88888.00 2008-06-11 05:13:05.903 163 17457.41 15.08 53984.83 88888.00 2008-06-11 05:13:06.403 163 17457.44 15.12 53984.86 88888.00 2008-06-11 05:13:06.903 163 17457.45 15.12 53984.74 88888.00 2008-06-11 05:13:07.403 163 17457.46 15.11 53984.64 88888.00 2008-06-11 05:13:07.903 163 17457.40 15.14 53984.65 88888.00 2008-06-11 05:13:08.403 163 17457.39 15.08 53984.95 88888.00 2008-06-11 05:13:08.903 163 17457.47 15.08 53984.94 88888.00 2008-06-11 05:13:09.403 163 17457.42 15.05 53984.76 88888.00 2008-06-11 05:13:09.903 163 17457.51 15.10 53984.67 88888.00 2008-06-11 05:13:10.403 163 17457.54 15.13 53984.72 88888.00 2008-06-11 05:13:10.903 163 17457.51 15.11 53984.75 88888.00 2008-06-11 05:13:11.403 163 17457.51 15.05 53984.77 88888.00 2008-06-11 05:13:11.903 163 17457.56 15.08 53984.80 88888.00 2008-06-11 05:13:12.403 163 17457.56 15.11 53984.78 88888.00 2008-06-11 05:13:12.903 163 17457.61 15.12 53984.71 88888.00 2008-06-11 05:13:13.403 163 17457.60 15.09 53984.61 88888.00 2008-06-11 05:13:13.903 163 17457.65 15.10 53984.61 88888.00 2008-06-11 05:13:14.403 163 17457.61 15.11 53984.75 88888.00 2008-06-11 05:13:14.903 163 17457.55 15.12 53984.82 88888.00 2008-06-11 05:13:15.403 163 17457.56 15.10 53984.72 88888.00 2008-06-11 05:13:15.903 163 17457.60 15.09 53984.58 88888.00 2008-06-11 05:13:16.403 163 17457.51 15.12 53984.62 88888.00 2008-06-11 05:13:16.903 163 17457.49 15.11 53984.75 88888.00 2008-06-11 05:13:17.403 163 17457.51 15.15 53984.78 88888.00 2008-06-11 05:13:17.903 163 17457.63 15.20 53984.67 88888.00 2008-06-11 05:13:18.403 163 17457.63 15.18 53984.64 88888.00 2008-06-11 05:13:18.903 163 17457.64 15.20 53984.66 88888.00 2008-06-11 05:13:19.403 163 17457.64 15.23 53984.75 88888.00 2008-06-11 05:13:19.903 163 17457.57 15.22 53984.88 88888.00 2008-06-11 05:13:20.403 163 17457.57 15.21 53984.97 88888.00 2008-06-11 05:13:20.903 163 17457.57 15.21 53984.91 88888.00 2008-06-11 05:13:21.403 163 17457.61 15.21 53984.82 88888.00 2008-06-11 05:13:21.903 163 17457.56 15.19 53984.80 88888.00 2008-06-11 05:13:22.403 163 17457.52 15.19 53984.93 88888.00 2008-06-11 05:13:22.903 163 17457.54 15.16 53984.96 88888.00 2008-06-11 05:13:23.403 163 17457.51 15.14 53984.89 88888.00 2008-06-11 05:13:23.903 163 17457.50 15.13 53984.75 88888.00 2008-06-11 05:13:24.403 163 17457.54 15.15 53984.77 88888.00 2008-06-11 05:13:24.903 163 17457.56 15.10 53984.88 88888.00 2008-06-11 05:13:25.403 163 17457.60 15.16 53985.05 88888.00 2008-06-11 05:13:25.903 163 17457.52 15.18 53984.98 88888.00 2008-06-11 05:13:26.403 163 17457.57 15.22 53984.90 88888.00 2008-06-11 05:13:26.903 163 17457.58 15.23 53984.89 88888.00 2008-06-11 05:13:27.403 163 17457.52 15.28 53984.89 88888.00 2008-06-11 05:13:27.903 163 17457.63 15.29 53984.90 88888.00 2008-06-11 05:13:28.403 163 17457.63 15.20 53984.97 88888.00 2008-06-11 05:13:28.903 163 17457.53 15.15 53984.88 88888.00 2008-06-11 05:13:29.403 163 17457.53 15.20 53984.77 88888.00 2008-06-11 05:13:29.903 163 17457.51 15.21 53984.69 88888.00 2008-06-11 05:13:30.403 163 17457.47 15.21 53984.74 88888.00 2008-06-11 05:13:30.903 163 17457.42 15.21 53984.86 88888.00 2008-06-11 05:13:31.403 163 17457.35 15.21 53984.83 88888.00 2008-06-11 05:13:31.903 163 17457.32 15.22 53984.79 88888.00 2008-06-11 05:13:32.403 163 17457.32 15.20 53984.74 88888.00 2008-06-11 05:13:32.903 163 17457.35 15.19 53984.78 88888.00 2008-06-11 05:13:33.403 163 17457.35 15.21 53984.74 88888.00 2008-06-11 05:13:33.903 163 17457.49 15.25 53984.80 88888.00 2008-06-11 05:13:34.403 163 17457.51 15.21 53984.85 88888.00 2008-06-11 05:13:34.903 163 17457.41 15.21 53984.95 88888.00 2008-06-11 05:13:35.403 163 17457.37 15.22 53984.97 88888.00 2008-06-11 05:13:35.903 163 17457.39 15.24 53984.88 88888.00 2008-06-11 05:13:36.403 163 17457.44 15.28 53984.75 88888.00 2008-06-11 05:13:36.903 163 17457.51 15.29 53984.85 88888.00 2008-06-11 05:13:37.403 163 17457.47 15.21 53984.88 88888.00 2008-06-11 05:13:37.903 163 17457.50 15.22 53985.05 88888.00 2008-06-11 05:13:38.403 163 17457.52 15.24 53985.04 88888.00 2008-06-11 05:13:38.903 163 17457.49 15.22 53985.05 88888.00 2008-06-11 05:13:39.403 163 17457.54 15.30 53984.94 88888.00 2008-06-11 05:13:39.903 163 17457.53 15.32 53984.90 88888.00 2008-06-11 05:13:40.403 163 17457.53 15.34 53984.99 88888.00 2008-06-11 05:13:40.903 163 17457.42 15.30 53985.09 88888.00 2008-06-11 05:13:41.403 163 17457.34 15.22 53985.08 88888.00 2008-06-11 05:13:41.903 163 17457.43 15.21 53984.98 88888.00 2008-06-11 05:13:42.403 163 17457.42 15.22 53984.80 88888.00 2008-06-11 05:13:42.903 163 17457.45 15.23 53984.74 88888.00 2008-06-11 05:13:43.403 163 17457.49 15.25 53984.91 88888.00 2008-06-11 05:13:43.903 163 17457.53 15.28 53985.09 88888.00 2008-06-11 05:13:44.403 163 17457.46 15.28 53985.16 88888.00 2008-06-11 05:13:44.903 163 17457.44 15.30 53984.95 88888.00 2008-06-11 05:13:45.403 163 17457.36 15.26 53984.79 88888.00 2008-06-11 05:13:45.903 163 17457.40 15.29 53984.87 88888.00 2008-06-11 05:13:46.403 163 17457.51 15.23 53984.80 88888.00 2008-06-11 05:13:46.903 163 17457.55 15.23 53984.89 88888.00 2008-06-11 05:13:47.403 163 17457.57 15.23 53984.93 88888.00 2008-06-11 05:13:47.903 163 17457.52 15.19 53984.91 88888.00 2008-06-11 05:13:48.403 163 17457.50 15.23 53984.91 88888.00 2008-06-11 05:13:48.903 163 17457.41 15.24 53984.75 88888.00 2008-06-11 05:13:49.403 163 17457.39 15.19 53984.74 88888.00 2008-06-11 05:13:49.903 163 17457.35 15.20 53984.90 88888.00 2008-06-11 05:13:50.403 163 17457.42 15.26 53985.07 88888.00 2008-06-11 05:13:50.903 163 17457.50 15.34 53984.95 88888.00 2008-06-11 05:13:51.403 163 17457.44 15.30 53984.90 88888.00 2008-06-11 05:13:51.903 163 17457.43 15.29 53984.90 88888.00 2008-06-11 05:13:52.403 163 17457.41 15.32 53985.00 88888.00 2008-06-11 05:13:52.903 163 17457.43 15.32 53984.90 88888.00 2008-06-11 05:13:53.403 163 17457.41 15.36 53984.82 88888.00 2008-06-11 05:13:53.903 163 17457.45 15.32 53984.83 88888.00 2008-06-11 05:13:54.403 163 17457.49 15.31 53984.80 88888.00 2008-06-11 05:13:54.903 163 17457.56 15.28 53984.87 88888.00 2008-06-11 05:13:55.403 163 17457.53 15.26 53985.00 88888.00 2008-06-11 05:13:55.903 163 17457.54 15.25 53984.96 88888.00 2008-06-11 05:13:56.403 163 17457.55 15.22 53984.85 88888.00 2008-06-11 05:13:56.903 163 17457.61 15.26 53984.69 88888.00 2008-06-11 05:13:57.403 163 17457.71 15.36 53984.75 88888.00 2008-06-11 05:13:57.903 163 17457.62 15.40 53984.90 88888.00 2008-06-11 05:13:58.403 163 17457.55 15.32 53984.86 88888.00 2008-06-11 05:13:58.903 163 17457.60 15.35 53984.74 88888.00 2008-06-11 05:13:59.403 163 17457.53 15.40 53984.65 88888.00 2008-06-11 05:13:59.903 163 17457.43 15.31 53984.79 88888.00 2008-06-11 05:14:00.403 163 17457.45 15.26 53984.93 88888.00 2008-06-11 05:14:00.903 163 17457.55 15.28 53984.87 88888.00 2008-06-11 05:14:01.403 163 17457.62 15.26 53984.71 88888.00 2008-06-11 05:14:01.903 163 17457.49 15.25 53984.72 88888.00 2008-06-11 05:14:02.403 163 17457.47 15.32 53984.79 88888.00 2008-06-11 05:14:02.903 163 17457.44 15.30 53984.87 88888.00 2008-06-11 05:14:03.403 163 17457.45 15.25 53984.78 88888.00 2008-06-11 05:14:03.903 163 17457.45 15.31 53984.75 88888.00 2008-06-11 05:14:04.403 163 17457.42 15.39 53984.72 88888.00 2008-06-11 05:14:04.903 163 17457.46 15.38 53984.77 88888.00 2008-06-11 05:14:05.403 163 17457.40 15.32 53984.86 88888.00 2008-06-11 05:14:05.903 163 17457.33 15.32 53984.86 88888.00 2008-06-11 05:14:06.403 163 17457.41 15.35 53984.74 88888.00 2008-06-11 05:14:06.903 163 17457.40 15.34 53984.63 88888.00 2008-06-11 05:14:07.403 163 17457.37 15.34 53984.67 88888.00 2008-06-11 05:14:07.903 163 17457.35 15.35 53984.90 88888.00 2008-06-11 05:14:08.403 163 17457.36 15.38 53984.93 88888.00 2008-06-11 05:14:08.903 163 17457.41 15.38 53984.88 88888.00 2008-06-11 05:14:09.403 163 17457.45 15.36 53984.90 88888.00 2008-06-11 05:14:09.903 163 17457.35 15.36 53984.83 88888.00 2008-06-11 05:14:10.403 163 17457.35 15.40 53984.86 88888.00 2008-06-11 05:14:10.903 163 17457.36 15.45 53984.91 88888.00 2008-06-11 05:14:11.403 163 17457.40 15.42 53984.90 88888.00 2008-06-11 05:14:11.903 163 17457.40 15.32 53984.82 88888.00 2008-06-11 05:14:12.403 163 17457.43 15.41 53984.66 88888.00 2008-06-11 05:14:12.903 163 17457.40 15.43 53984.66 88888.00 2008-06-11 05:14:13.403 163 17457.29 15.42 53984.77 88888.00 2008-06-11 05:14:13.903 163 17457.27 15.35 53984.91 88888.00 2008-06-11 05:14:14.403 163 17457.36 15.38 53984.85 88888.00 2008-06-11 05:14:14.903 163 17457.37 15.39 53984.76 88888.00 2008-06-11 05:14:15.403 163 17457.36 15.35 53984.75 88888.00 2008-06-11 05:14:15.903 163 17457.33 15.33 53984.72 88888.00 2008-06-11 05:14:16.403 163 17457.33 15.38 53984.72 88888.00 2008-06-11 05:14:16.903 163 17457.37 15.39 53984.64 88888.00 2008-06-11 05:14:17.403 163 17457.37 15.38 53984.72 88888.00 2008-06-11 05:14:17.903 163 17457.33 15.34 53984.80 88888.00 2008-06-11 05:14:18.403 163 17457.36 15.44 53984.89 88888.00 2008-06-11 05:14:18.903 163 17457.37 15.48 53984.74 88888.00 2008-06-11 05:14:19.403 163 17457.40 15.43 53984.61 88888.00 2008-06-11 05:14:19.903 163 17457.36 15.42 53984.65 88888.00 2008-06-11 05:14:20.403 163 17457.42 15.45 53984.80 88888.00 2008-06-11 05:14:20.903 163 17457.44 15.50 53984.93 88888.00 2008-06-11 05:14:21.403 163 17457.51 15.57 53984.88 88888.00 2008-06-11 05:14:21.903 163 17457.56 15.50 53984.68 88888.00 2008-06-11 05:14:22.403 163 17457.46 15.49 53984.57 88888.00 2008-06-11 05:14:22.903 163 17457.43 15.50 53984.49 88888.00 2008-06-11 05:14:23.403 163 17457.34 15.48 53984.55 88888.00 2008-06-11 05:14:23.903 163 17457.34 15.43 53984.55 88888.00 2008-06-11 05:14:24.403 163 17457.36 15.47 53984.51 88888.00 2008-06-11 05:14:24.903 163 17457.35 15.47 53984.56 88888.00 2008-06-11 05:14:25.403 163 17457.36 15.41 53984.74 88888.00 2008-06-11 05:14:25.903 163 17457.41 15.44 53984.84 88888.00 2008-06-11 05:14:26.403 163 17457.44 15.44 53984.77 88888.00 2008-06-11 05:14:26.903 163 17457.40 15.36 53984.67 88888.00 2008-06-11 05:14:27.403 163 17457.31 15.36 53984.72 88888.00 2008-06-11 05:14:27.903 163 17457.26 15.40 53984.84 88888.00 2008-06-11 05:14:28.403 163 17457.35 15.40 53984.73 88888.00 2008-06-11 05:14:28.903 163 17457.36 15.31 53984.66 88888.00 2008-06-11 05:14:29.403 163 17457.36 15.32 53984.66 88888.00 2008-06-11 05:14:29.903 163 17457.50 15.35 53984.61 88888.00 2008-06-11 05:14:30.403 163 17457.50 15.40 53984.55 88888.00 2008-06-11 05:14:30.903 163 17457.47 15.39 53984.71 88888.00 2008-06-11 05:14:31.403 163 17457.50 15.38 53984.85 88888.00 2008-06-11 05:14:31.903 163 17457.53 15.36 53984.88 88888.00 2008-06-11 05:14:32.403 163 17457.60 15.32 53984.75 88888.00 2008-06-11 05:14:32.903 163 17457.73 15.36 53984.64 88888.00 2008-06-11 05:14:33.403 163 17457.76 15.39 53984.58 88888.00 2008-06-11 05:14:33.903 163 17457.66 15.42 53984.74 88888.00 2008-06-11 05:14:34.403 163 17457.62 15.52 53984.84 88888.00 2008-06-11 05:14:34.903 163 17457.60 15.53 53984.67 88888.00 2008-06-11 05:14:35.403 163 17457.61 15.53 53984.56 88888.00 2008-06-11 05:14:35.903 163 17457.53 15.51 53984.58 88888.00 2008-06-11 05:14:36.403 163 17457.53 15.44 53984.65 88888.00 2008-06-11 05:14:36.903 163 17457.54 15.50 53984.87 88888.00 2008-06-11 05:14:37.403 163 17457.66 15.45 53984.99 88888.00 2008-06-11 05:14:37.903 163 17457.56 15.51 53984.89 88888.00 2008-06-11 05:14:38.403 163 17457.49 15.57 53984.71 88888.00 2008-06-11 05:14:38.903 163 17457.54 15.57 53984.60 88888.00 2008-06-11 05:14:39.403 163 17457.63 15.53 53984.65 88888.00 2008-06-11 05:14:39.903 163 17457.63 15.51 53984.78 88888.00 2008-06-11 05:14:40.403 163 17457.58 15.53 53984.90 88888.00 2008-06-11 05:14:40.903 163 17457.54 15.53 53984.86 88888.00 2008-06-11 05:14:41.403 163 17457.49 15.55 53984.58 88888.00 2008-06-11 05:14:41.903 163 17457.50 15.50 53984.65 88888.00 2008-06-11 05:14:42.403 163 17457.54 15.55 53984.82 88888.00 2008-06-11 05:14:42.903 163 17457.50 15.61 53984.91 88888.00 2008-06-11 05:14:43.403 163 17457.42 15.57 53984.74 88888.00 2008-06-11 05:14:43.903 163 17457.42 15.44 53984.58 88888.00 2008-06-11 05:14:44.403 163 17457.43 15.44 53984.72 88888.00 2008-06-11 05:14:44.903 163 17457.34 15.48 53984.88 88888.00 2008-06-11 05:14:45.403 163 17457.32 15.43 53984.76 88888.00 2008-06-11 05:14:45.903 163 17457.37 15.44 53984.56 88888.00 2008-06-11 05:14:46.403 163 17457.44 15.42 53984.53 88888.00 2008-06-11 05:14:46.903 163 17457.45 15.43 53984.66 88888.00 2008-06-11 05:14:47.403 163 17457.37 15.44 53984.83 88888.00 2008-06-11 05:14:47.903 163 17457.44 15.47 53984.80 88888.00 2008-06-11 05:14:48.403 163 17457.46 15.47 53984.63 88888.00 2008-06-11 05:14:48.903 163 17457.45 15.50 53984.55 88888.00 2008-06-11 05:14:49.403 163 17457.33 15.48 53984.64 88888.00 2008-06-11 05:14:49.903 163 17457.41 15.44 53984.75 88888.00 2008-06-11 05:14:50.403 163 17457.41 15.39 53984.84 88888.00 2008-06-11 05:14:50.903 163 17457.47 15.39 53984.82 88888.00 2008-06-11 05:14:51.403 163 17457.60 15.47 53984.79 88888.00 2008-06-11 05:14:51.903 163 17457.56 15.52 53984.69 88888.00 2008-06-11 05:14:52.403 163 17457.53 15.55 53984.68 88888.00 2008-06-11 05:14:52.903 163 17457.52 15.53 53984.85 88888.00 2008-06-11 05:14:53.403 163 17457.55 15.48 53984.99 88888.00 2008-06-11 05:14:53.903 163 17457.51 15.41 53984.91 88888.00 2008-06-11 05:14:54.403 163 17457.51 15.45 53984.82 88888.00 2008-06-11 05:14:54.903 163 17457.50 15.49 53984.68 88888.00 2008-06-11 05:14:55.403 163 17457.52 15.45 53984.76 88888.00 2008-06-11 05:14:55.903 163 17457.56 15.40 53984.97 88888.00 2008-06-11 05:14:56.403 163 17457.46 15.39 53984.99 88888.00 2008-06-11 05:14:56.903 163 17457.44 15.44 53984.87 88888.00 2008-06-11 05:14:57.403 163 17457.53 15.52 53984.67 88888.00 2008-06-11 05:14:57.903 163 17457.49 15.52 53984.62 88888.00 2008-06-11 05:14:58.403 163 17457.51 15.54 53984.84 88888.00 2008-06-11 05:14:58.903 163 17457.54 15.57 53984.96 88888.00 2008-06-11 05:14:59.403 163 17457.55 15.52 53984.94 88888.00 2008-06-11 05:14:59.903 163 17457.56 15.48 53984.84 88888.00 2008-06-11 05:15:00.403 163 17457.44 15.52 53984.69 88888.00 2008-06-11 05:15:00.903 163 17457.45 15.57 53984.57 88888.00 2008-06-11 05:15:01.403 163 17457.45 15.50 53984.61 88888.00 2008-06-11 05:15:01.903 163 17457.44 15.49 53984.60 88888.00 2008-06-11 05:15:02.403 163 17457.45 15.53 53984.74 88888.00 2008-06-11 05:15:02.903 163 17457.44 15.48 53984.85 88888.00 2008-06-11 05:15:03.403 163 17457.47 15.39 53984.82 88888.00 2008-06-11 05:15:03.903 163 17457.49 15.43 53984.67 88888.00 2008-06-11 05:15:04.403 163 17457.45 15.47 53984.54 88888.00 2008-06-11 05:15:04.903 163 17457.39 15.52 53984.55 88888.00 2008-06-11 05:15:05.403 163 17457.41 15.55 53984.61 88888.00 2008-06-11 05:15:05.903 163 17457.47 15.49 53984.66 88888.00 2008-06-11 05:15:06.403 163 17457.41 15.42 53984.78 88888.00 2008-06-11 05:15:06.903 163 17457.42 15.51 53984.75 88888.00 2008-06-11 05:15:07.403 163 17457.43 15.53 53984.66 88888.00 2008-06-11 05:15:07.903 163 17457.43 15.51 53984.56 88888.00 2008-06-11 05:15:08.403 163 17457.49 15.49 53984.56 88888.00 2008-06-11 05:15:08.903 163 17457.56 15.44 53984.55 88888.00 2008-06-11 05:15:09.403 163 17457.54 15.39 53984.63 88888.00 2008-06-11 05:15:09.903 163 17457.57 15.45 53984.68 88888.00 2008-06-11 05:15:10.403 163 17457.58 15.47 53984.67 88888.00 2008-06-11 05:15:10.903 163 17457.54 15.41 53984.54 88888.00 2008-06-11 05:15:11.400 163 17457.55 15.48 53984.48 88888.00 2008-06-11 05:15:11.900 163 17457.54 15.55 53984.39 88888.00 2008-06-11 05:15:12.400 163 17457.49 15.52 53984.49 88888.00 2008-06-11 05:15:12.900 163 17457.43 15.48 53984.50 88888.00 2008-06-11 05:15:13.400 163 17457.45 15.51 53984.61 88888.00 2008-06-11 05:15:13.900 163 17457.49 15.51 53984.71 88888.00 2008-06-11 05:15:14.400 163 17457.49 15.49 53984.67 88888.00 2008-06-11 05:15:14.900 163 17457.41 15.51 53984.57 88888.00 2008-06-11 05:15:15.400 163 17457.40 15.52 53984.50 88888.00 2008-06-11 05:15:15.900 163 17457.36 15.54 53984.41 88888.00 2008-06-11 05:15:16.400 163 17457.37 15.45 53984.38 88888.00 2008-06-11 05:15:16.900 163 17457.41 15.45 53984.55 88888.00 2008-06-11 05:15:17.400 163 17457.47 15.47 53984.60 88888.00 2008-06-11 05:15:17.900 163 17457.50 15.45 53984.57 88888.00 2008-06-11 05:15:18.400 163 17457.45 15.40 53984.58 88888.00 2008-06-11 05:15:18.900 163 17457.44 15.40 53984.52 88888.00 2008-06-11 05:15:19.400 163 17457.46 15.41 53984.45 88888.00 2008-06-11 05:15:19.900 163 17457.49 15.35 53984.41 88888.00 2008-06-11 05:15:20.400 163 17457.50 15.34 53984.46 88888.00 2008-06-11 05:15:20.900 163 17457.49 15.42 53984.53 88888.00 2008-06-11 05:15:21.400 163 17457.45 15.43 53984.62 88888.00 2008-06-11 05:15:21.900 163 17457.44 15.40 53984.68 88888.00 2008-06-11 05:15:22.400 163 17457.45 15.40 53984.62 88888.00 2008-06-11 05:15:22.900 163 17457.46 15.39 53984.55 88888.00 2008-06-11 05:15:23.400 163 17457.37 15.34 53984.40 88888.00 2008-06-11 05:15:23.900 163 17457.37 15.29 53984.45 88888.00 2008-06-11 05:15:24.400 163 17457.50 15.29 53984.62 88888.00 2008-06-11 05:15:24.900 163 17457.39 15.26 53984.71 88888.00 2008-06-11 05:15:25.400 163 17457.40 15.31 53984.64 88888.00 2008-06-11 05:15:25.900 163 17457.46 15.32 53984.54 88888.00 2008-06-11 05:15:26.400 163 17457.46 15.30 53984.43 88888.00 2008-06-11 05:15:26.900 163 17457.36 15.26 53984.41 88888.00 2008-06-11 05:15:27.400 163 17457.36 15.28 53984.65 88888.00 2008-06-11 05:15:27.900 163 17457.32 15.30 53984.74 88888.00 2008-06-11 05:15:28.400 163 17457.27 15.21 53984.64 88888.00 2008-06-11 05:15:28.900 163 17457.27 15.22 53984.58 88888.00 2008-06-11 05:15:29.400 163 17457.31 15.29 53984.73 88888.00 2008-06-11 05:15:29.900 163 17457.43 15.33 53984.83 88888.00 2008-06-11 05:15:30.400 163 17457.46 15.29 53984.91 88888.00 2008-06-11 05:15:30.900 163 17457.50 15.21 53984.87 88888.00 2008-06-11 05:15:31.400 163 17457.42 15.21 53984.82 88888.00 2008-06-11 05:15:31.900 163 17457.33 15.24 53984.85 88888.00 2008-06-11 05:15:32.400 163 17457.26 15.25 53984.84 88888.00 2008-06-11 05:15:32.900 163 17457.27 15.24 53984.87 88888.00 2008-06-11 05:15:33.400 163 17457.41 15.16 53984.79 88888.00 2008-06-11 05:15:33.900 163 17457.39 15.19 53984.80 88888.00 2008-06-11 05:15:34.400 163 17457.31 15.20 53984.84 88888.00 2008-06-11 05:15:34.900 163 17457.32 15.23 53984.87 88888.00 2008-06-11 05:15:35.400 163 17457.26 15.23 53985.01 88888.00 2008-06-11 05:15:35.900 163 17457.30 15.24 53985.00 88888.00 2008-06-11 05:15:36.400 163 17457.30 15.25 53984.85 88888.00 2008-06-11 05:15:36.900 163 17457.32 15.20 53984.91 88888.00 2008-06-11 05:15:37.400 163 17457.41 15.11 53984.99 88888.00 2008-06-11 05:15:37.900 163 17457.36 15.11 53985.00 88888.00 2008-06-11 05:15:38.400 163 17457.41 15.10 53984.89 88888.00 2008-06-11 05:15:38.900 163 17457.42 15.10 53984.80 88888.00 2008-06-11 05:15:39.400 163 17457.33 15.13 53984.88 88888.00 2008-06-11 05:15:39.900 163 17457.26 15.14 53985.08 88888.00 2008-06-11 05:15:40.400 163 17457.23 15.09 53985.11 88888.00 2008-06-11 05:15:40.900 163 17457.21 15.06 53984.96 88888.00 2008-06-11 05:15:41.400 163 17457.15 15.05 53984.77 88888.00 2008-06-11 05:15:41.900 163 17457.22 15.13 53984.78 88888.00 2008-06-11 05:15:42.400 163 17457.33 15.23 53984.83 88888.00 2008-06-11 05:15:42.900 163 17457.31 15.20 53984.89 88888.00 2008-06-11 05:15:43.400 163 17457.32 15.20 53984.98 88888.00 2008-06-11 05:15:43.900 163 17457.24 15.15 53984.97 88888.00 2008-06-11 05:15:44.400 163 17457.26 15.10 53984.79 88888.00 2008-06-11 05:15:44.900 163 17457.20 15.06 53984.75 88888.00 2008-06-11 05:15:45.400 163 17457.11 15.09 53984.79 88888.00 2008-06-11 05:15:45.900 163 17457.07 15.08 53984.93 88888.00 2008-06-11 05:15:46.400 163 17457.13 15.06 53984.98 88888.00 2008-06-11 05:15:46.900 163 17457.16 15.11 53984.94 88888.00 2008-06-11 05:15:47.400 163 17457.19 15.06 53984.79 88888.00 2008-06-11 05:15:47.900 163 17457.21 15.08 53984.87 88888.00 2008-06-11 05:15:48.400 163 17457.23 15.18 53985.09 88888.00 2008-06-11 05:15:48.900 163 17457.22 15.15 53985.09 88888.00 2008-06-11 05:15:49.400 163 17457.26 15.12 53984.96 88888.00 2008-06-11 05:15:49.900 163 17457.22 15.15 53984.87 88888.00 2008-06-11 05:15:50.400 163 17457.21 15.11 53984.85 88888.00 2008-06-11 05:15:50.900 163 17457.23 15.12 53984.87 88888.00 2008-06-11 05:15:51.400 163 17457.26 15.15 53984.96 88888.00 2008-06-11 05:15:51.900 163 17457.36 15.15 53985.02 88888.00 2008-06-11 05:15:52.400 163 17457.40 15.15 53984.99 88888.00 2008-06-11 05:15:52.900 163 17457.37 15.14 53984.79 88888.00 2008-06-11 05:15:53.400 163 17457.37 15.10 53984.76 88888.00 2008-06-11 05:15:53.900 163 17457.35 15.05 53984.78 88888.00 2008-06-11 05:15:54.400 163 17457.30 15.11 53984.85 88888.00 2008-06-11 05:15:54.900 163 17457.34 15.20 53984.83 88888.00 2008-06-11 05:15:55.400 163 17457.36 15.23 53984.76 88888.00 2008-06-11 05:15:55.900 163 17457.31 15.28 53984.74 88888.00 2008-06-11 05:15:56.400 163 17457.27 15.31 53984.74 88888.00 2008-06-11 05:15:56.900 163 17457.19 15.26 53984.74 88888.00 2008-06-11 05:15:57.400 163 17457.27 15.28 53984.79 88888.00 2008-06-11 05:15:57.900 163 17457.27 15.35 53984.83 88888.00 2008-06-11 05:15:58.400 163 17457.27 15.33 53984.88 88888.00 2008-06-11 05:15:58.900 163 17457.32 15.33 53984.77 88888.00 2008-06-11 05:15:59.400 163 17457.35 15.35 53984.71 88888.00 2008-06-11 05:15:59.900 163 17457.39 15.41 53984.80 88888.00 2008-06-11 05:16:00.400 163 17457.41 15.38 53984.90 88888.00 2008-06-11 05:16:00.900 163 17457.42 15.43 53984.90 88888.00 2008-06-11 05:16:01.400 163 17457.36 15.43 53984.80 88888.00 2008-06-11 05:16:01.900 163 17457.35 15.43 53984.66 88888.00 2008-06-11 05:16:02.400 163 17457.35 15.39 53984.64 88888.00 2008-06-11 05:16:02.900 163 17457.47 15.33 53984.79 88888.00 2008-06-11 05:16:03.400 163 17457.50 15.42 53984.87 88888.00 2008-06-11 05:16:03.900 163 17457.51 15.49 53984.86 88888.00 2008-06-11 05:16:04.400 163 17457.52 15.48 53984.78 88888.00 2008-06-11 05:16:04.900 163 17457.50 15.47 53984.73 88888.00 2008-06-11 05:16:05.400 163 17457.50 15.49 53984.83 88888.00 2008-06-11 05:16:05.900 163 17457.53 15.53 53984.90 88888.00 2008-06-11 05:16:06.400 163 17457.51 15.59 53984.85 88888.00 2008-06-11 05:16:06.900 163 17457.50 15.49 53984.80 88888.00 2008-06-11 05:16:07.400 163 17457.45 15.49 53984.66 88888.00 2008-06-11 05:16:07.900 163 17457.47 15.52 53984.54 88888.00 2008-06-11 05:16:08.400 163 17457.34 15.48 53984.74 88888.00 2008-06-11 05:16:08.900 163 17457.31 15.55 53984.90 88888.00 2008-06-11 05:16:09.400 163 17457.33 15.57 53984.80 88888.00 2008-06-11 05:16:09.900 163 17457.41 15.60 53984.65 88888.00 2008-06-11 05:16:10.400 163 17457.40 15.58 53984.80 88888.00 2008-06-11 05:16:10.900 163 17457.42 15.58 53984.86 88888.00 2008-06-11 05:16:11.400 163 17457.45 15.62 53984.75 88888.00 2008-06-11 05:16:11.900 163 17457.54 15.63 53984.76 88888.00 2008-06-11 05:16:12.400 163 17457.46 15.63 53984.86 88888.00 2008-06-11 05:16:12.900 163 17457.51 15.63 53984.89 88888.00 2008-06-11 05:16:13.400 163 17457.41 15.64 53984.74 88888.00 2008-06-11 05:16:13.900 163 17457.36 15.70 53984.65 88888.00 2008-06-11 05:16:14.400 163 17457.41 15.73 53984.56 88888.00 2008-06-11 05:16:14.900 163 17457.45 15.72 53984.52 88888.00 2008-06-11 05:16:15.400 163 17457.37 15.71 53984.54 88888.00 2008-06-11 05:16:15.900 163 17457.41 15.70 53984.69 88888.00 2008-06-11 05:16:16.400 163 17457.50 15.68 53984.76 88888.00 2008-06-11 05:16:16.900 163 17457.55 15.73 53984.72 88888.00 2008-06-11 05:16:17.400 163 17457.56 15.75 53984.61 88888.00 2008-06-11 05:16:17.900 163 17457.45 15.71 53984.62 88888.00 2008-06-11 05:16:18.400 163 17457.39 15.70 53984.74 88888.00 2008-06-11 05:16:18.900 163 17457.45 15.71 53984.80 88888.00 2008-06-11 05:16:19.400 163 17457.43 15.68 53984.83 88888.00 2008-06-11 05:16:19.900 163 17457.36 15.61 53984.68 88888.00 2008-06-11 05:16:20.400 163 17457.41 15.58 53984.57 88888.00 2008-06-11 05:16:20.900 163 17457.44 15.64 53984.58 88888.00 2008-06-11 05:16:21.400 163 17457.54 15.67 53984.64 88888.00 2008-06-11 05:16:21.900 163 17457.52 15.64 53984.69 88888.00 2008-06-11 05:16:22.400 163 17457.53 15.64 53984.76 88888.00 2008-06-11 05:16:22.900 163 17457.49 15.72 53984.69 88888.00 2008-06-11 05:16:23.400 163 17457.50 15.73 53984.68 88888.00 2008-06-11 05:16:23.900 163 17457.51 15.73 53984.62 88888.00 2008-06-11 05:16:24.400 163 17457.46 15.69 53984.73 88888.00 2008-06-11 05:16:24.900 163 17457.40 15.67 53984.77 88888.00 2008-06-11 05:16:25.400 163 17457.33 15.64 53984.89 88888.00 2008-06-11 05:16:25.900 163 17457.34 15.64 53984.88 88888.00 2008-06-11 05:16:26.400 163 17457.34 15.68 53984.83 88888.00 2008-06-11 05:16:26.900 163 17457.45 15.67 53984.69 88888.00 2008-06-11 05:16:27.400 163 17457.40 15.65 53984.63 88888.00 2008-06-11 05:16:27.900 163 17457.39 15.60 53984.71 88888.00 2008-06-11 05:16:28.400 163 17457.41 15.54 53984.84 88888.00 2008-06-11 05:16:28.900 163 17457.37 15.57 53984.98 88888.00 2008-06-11 05:16:29.400 163 17457.32 15.59 53984.89 88888.00 2008-06-11 05:16:29.900 163 17457.36 15.61 53984.75 88888.00 2008-06-11 05:16:30.400 163 17457.47 15.62 53984.75 88888.00 2008-06-11 05:16:30.900 163 17457.52 15.59 53984.80 88888.00 2008-06-11 05:16:31.400 163 17457.49 15.61 53984.94 88888.00 2008-06-11 05:16:31.900 163 17457.53 15.59 53984.97 88888.00 2008-06-11 05:16:32.400 163 17457.47 15.62 53984.77 88888.00 2008-06-11 05:16:32.900 163 17457.44 15.55 53984.65 88888.00 2008-06-11 05:16:33.400 163 17457.49 15.54 53984.61 88888.00 2008-06-11 05:16:33.900 163 17457.51 15.54 53984.57 88888.00 2008-06-11 05:16:34.400 163 17457.54 15.52 53984.57 88888.00 2008-06-11 05:16:34.900 163 17457.49 15.58 53984.75 88888.00 2008-06-11 05:16:35.400 163 17457.54 15.58 53984.83 88888.00 2008-06-11 05:16:35.900 163 17457.58 15.53 53984.71 88888.00 2008-06-11 05:16:36.400 163 17457.58 15.53 53984.63 88888.00 2008-06-11 05:16:36.900 163 17457.56 15.59 53984.49 88888.00 2008-06-11 05:16:37.400 163 17457.51 15.63 53984.57 88888.00 2008-06-11 05:16:37.900 163 17457.62 15.77 53984.67 88888.00 2008-06-11 05:16:38.400 163 17457.73 15.71 53984.74 88888.00 2008-06-11 05:16:38.900 163 17457.66 15.67 53984.75 88888.00 2008-06-11 05:16:39.400 163 17457.56 15.64 53984.66 88888.00 2008-06-11 05:16:39.900 163 17457.53 15.64 53984.57 88888.00 2008-06-11 05:16:40.400 163 17457.53 15.62 53984.56 88888.00 2008-06-11 05:16:40.900 163 17457.51 15.68 53984.60 88888.00 2008-06-11 05:16:41.400 163 17457.52 15.73 53984.69 88888.00 2008-06-11 05:16:41.900 163 17457.51 15.73 53984.75 88888.00 2008-06-11 05:16:42.400 163 17457.54 15.74 53984.77 88888.00 2008-06-11 05:16:42.900 163 17457.53 15.79 53984.69 88888.00 2008-06-11 05:16:43.400 163 17457.56 15.75 53984.60 88888.00 2008-06-11 05:16:43.900 163 17457.62 15.81 53984.67 88888.00 2008-06-11 05:16:44.400 163 17457.55 15.91 53984.67 88888.00 2008-06-11 05:16:44.900 163 17457.50 15.89 53984.65 88888.00 2008-06-11 05:16:45.400 163 17457.52 15.81 53984.57 88888.00 2008-06-11 05:16:45.900 163 17457.47 15.81 53984.49 88888.00 2008-06-11 05:16:46.400 163 17457.50 15.80 53984.52 88888.00 2008-06-11 05:16:46.900 163 17457.52 15.77 53984.49 88888.00 2008-06-11 05:16:47.400 163 17457.54 15.73 53984.56 88888.00 2008-06-11 05:16:47.900 163 17457.45 15.78 53984.65 88888.00 2008-06-11 05:16:48.400 163 17457.49 15.78 53984.64 88888.00 2008-06-11 05:16:48.900 163 17457.60 15.78 53984.53 88888.00 2008-06-11 05:16:49.400 163 17457.66 15.73 53984.51 88888.00 2008-06-11 05:16:49.900 163 17457.64 15.77 53984.57 88888.00 2008-06-11 05:16:50.400 163 17457.61 15.81 53984.65 88888.00 2008-06-11 05:16:50.900 163 17457.63 15.81 53984.72 88888.00 2008-06-11 05:16:51.400 163 17457.62 15.90 53984.64 88888.00 2008-06-11 05:16:51.900 163 17457.60 15.94 53984.51 88888.00 2008-06-11 05:16:52.400 163 17457.62 15.96 53984.56 88888.00 2008-06-11 05:16:52.900 163 17457.55 15.92 53984.61 88888.00 2008-06-11 05:16:53.400 163 17457.50 15.90 53984.58 88888.00 2008-06-11 05:16:53.900 163 17457.49 15.87 53984.56 88888.00 2008-06-11 05:16:54.400 163 17457.47 15.90 53984.52 88888.00 2008-06-11 05:16:54.900 163 17457.54 15.99 53984.71 88888.00 2008-06-11 05:16:55.400 163 17457.56 15.93 53984.79 88888.00 2008-06-11 05:16:55.900 163 17457.60 15.89 53984.74 88888.00 2008-06-11 05:16:56.400 163 17457.61 15.91 53984.66 88888.00 2008-06-11 05:16:56.900 163 17457.56 15.92 53984.66 88888.00 2008-06-11 05:16:57.400 163 17457.60 15.92 53984.77 88888.00 2008-06-11 05:16:57.900 163 17457.63 15.94 53984.73 88888.00 2008-06-11 05:16:58.400 163 17457.62 15.99 53984.67 88888.00 2008-06-11 05:16:58.900 163 17457.64 16.04 53984.57 88888.00 2008-06-11 05:16:59.400 163 17457.64 16.04 53984.53 88888.00 2008-06-11 05:16:59.900 163 17457.64 16.02 53984.65 88888.00 2008-06-11 05:17:00.400 163 17457.65 16.02 53984.76 88888.00 2008-06-11 05:17:00.900 163 17457.68 16.06 53984.74 88888.00 2008-06-11 05:17:01.400 163 17457.63 16.09 53984.66 88888.00 2008-06-11 05:17:01.900 163 17457.58 16.07 53984.56 88888.00 2008-06-11 05:17:02.400 163 17457.75 16.04 53984.39 88888.00 2008-06-11 05:17:02.900 163 17457.74 16.09 53984.41 88888.00 2008-06-11 05:17:03.400 163 17457.66 16.11 53984.54 88888.00 2008-06-11 05:17:03.900 163 17457.74 16.10 53984.65 88888.00 2008-06-11 05:17:04.400 163 17457.71 16.10 53984.61 88888.00 2008-06-11 05:17:04.900 163 17457.63 16.16 53984.54 88888.00 2008-06-11 05:17:05.400 163 17457.73 16.17 53984.65 88888.00 2008-06-11 05:17:05.900 163 17457.75 16.16 53984.75 88888.00 2008-06-11 05:17:06.400 163 17457.61 16.08 53984.93 88888.00 2008-06-11 05:17:06.900 163 17457.54 16.11 53984.95 88888.00 2008-06-11 05:17:07.400 163 17457.52 16.18 53984.74 88888.00 2008-06-11 05:17:07.900 163 17457.55 16.20 53984.60 88888.00 2008-06-11 05:17:08.400 163 17457.68 16.20 53984.65 88888.00 2008-06-11 05:17:08.900 163 17457.64 16.19 53984.66 88888.00 2008-06-11 05:17:09.400 163 17457.63 16.23 53984.73 88888.00 2008-06-11 05:17:09.900 163 17457.65 16.30 53984.79 88888.00 2008-06-11 05:17:10.400 163 17457.65 16.26 53984.74 88888.00 2008-06-11 05:17:10.900 163 17457.60 16.25 53984.60 88888.00 2008-06-11 05:17:11.400 163 17457.63 16.26 53984.57 88888.00 2008-06-11 05:17:11.900 163 17457.55 16.23 53984.61 88888.00 2008-06-11 05:17:12.400 163 17457.57 16.21 53984.79 88888.00 2008-06-11 05:17:12.900 163 17457.68 16.26 53984.80 88888.00 2008-06-11 05:17:13.400 163 17457.74 16.26 53984.61 88888.00 2008-06-11 05:17:13.900 163 17457.75 16.19 53984.51 88888.00 2008-06-11 05:17:14.400 163 17457.72 16.19 53984.61 88888.00 2008-06-11 05:17:14.900 163 17457.65 16.22 53984.68 88888.00 2008-06-11 05:17:15.400 163 17457.62 16.20 53984.66 88888.00 2008-06-11 05:17:15.900 163 17457.60 16.27 53984.73 88888.00 2008-06-11 05:17:16.400 163 17457.63 16.28 53984.74 88888.00 2008-06-11 05:17:16.900 163 17457.61 16.29 53984.71 88888.00 2008-06-11 05:17:17.400 163 17457.64 16.27 53984.67 88888.00 2008-06-11 05:17:17.900 163 17457.67 16.26 53984.64 88888.00 2008-06-11 05:17:18.400 163 17457.76 16.23 53984.76 88888.00 2008-06-11 05:17:18.900 163 17457.78 16.26 53984.84 88888.00 2008-06-11 05:17:19.400 163 17457.80 16.27 53984.67 88888.00 2008-06-11 05:17:19.900 163 17457.86 16.27 53984.55 88888.00 2008-06-11 05:17:20.400 163 17457.92 16.21 53984.56 88888.00 2008-06-11 05:17:20.900 163 17457.96 16.21 53984.69 88888.00 2008-06-11 05:17:21.400 163 17457.98 16.29 53984.75 88888.00 2008-06-11 05:17:21.900 163 17457.94 16.36 53984.62 88888.00 2008-06-11 05:17:22.400 163 17457.91 16.40 53984.50 88888.00 2008-06-11 05:17:22.900 163 17457.91 16.43 53984.52 88888.00 2008-06-11 05:17:23.400 163 17457.84 16.46 53984.64 88888.00 2008-06-11 05:17:23.900 163 17457.83 16.48 53984.69 88888.00 2008-06-11 05:17:24.400 163 17457.77 16.41 53984.76 88888.00 2008-06-11 05:17:24.900 163 17457.75 16.36 53984.74 88888.00 2008-06-11 05:17:25.400 163 17457.84 16.31 53984.65 88888.00 2008-06-11 05:17:25.900 163 17457.85 16.31 53984.55 88888.00 2008-06-11 05:17:26.400 163 17457.86 16.36 53984.65 88888.00 2008-06-11 05:17:26.900 163 17457.88 16.36 53984.76 88888.00 2008-06-11 05:17:27.400 163 17457.96 16.33 53984.66 88888.00 2008-06-11 05:17:27.900 163 17457.94 16.36 53984.49 88888.00 2008-06-11 05:17:28.400 163 17457.92 16.33 53984.63 88888.00 2008-06-11 05:17:28.900 163 17457.93 16.35 53984.76 88888.00 2008-06-11 05:17:29.400 163 17457.88 16.36 53984.76 88888.00 2008-06-11 05:17:29.900 163 17457.85 16.32 53984.61 88888.00 2008-06-11 05:17:30.400 163 17457.91 16.32 53984.49 88888.00 2008-06-11 05:17:30.900 163 17457.92 16.28 53984.42 88888.00 2008-06-11 05:17:31.400 163 17457.90 16.28 53984.51 88888.00 2008-06-11 05:17:31.900 163 17457.90 16.28 53984.64 88888.00 2008-06-11 05:17:32.400 163 17457.86 16.30 53984.75 88888.00 2008-06-11 05:17:32.900 163 17457.84 16.33 53984.69 88888.00 2008-06-11 05:17:33.400 163 17457.86 16.28 53984.55 88888.00 2008-06-11 05:17:33.900 163 17457.96 16.36 53984.52 88888.00 2008-06-11 05:17:34.400 163 17457.98 16.37 53984.61 88888.00 2008-06-11 05:17:34.900 163 17457.90 16.33 53984.62 88888.00 2008-06-11 05:17:35.400 163 17457.80 16.28 53984.50 88888.00 2008-06-11 05:17:35.900 163 17457.84 16.27 53984.33 88888.00 2008-06-11 05:17:36.400 163 17457.85 16.30 53984.32 88888.00 2008-06-11 05:17:36.900 163 17457.97 16.36 53984.54 88888.00 2008-06-11 05:17:37.400 163 17457.98 16.41 53984.60 88888.00 2008-06-11 05:17:37.900 163 17457.94 16.43 53984.55 88888.00 2008-06-11 05:17:38.400 163 17457.90 16.38 53984.43 88888.00 2008-06-11 05:17:38.900 163 17457.84 16.42 53984.39 88888.00 2008-06-11 05:17:39.400 163 17457.96 16.38 53984.54 88888.00 2008-06-11 05:17:39.900 163 17457.94 16.33 53984.60 88888.00 2008-06-11 05:17:40.400 163 17457.83 16.32 53984.53 88888.00 2008-06-11 05:17:40.900 163 17457.74 16.38 53984.43 88888.00 2008-06-11 05:17:41.400 163 17457.85 16.40 53984.34 88888.00 2008-06-11 05:17:41.900 163 17458.00 16.43 53984.42 88888.00 2008-06-11 05:17:42.400 163 17457.97 16.47 53984.65 88888.00 2008-06-11 05:17:42.900 163 17457.95 16.39 53984.71 88888.00 2008-06-11 05:17:43.400 163 17457.97 16.35 53984.57 88888.00 2008-06-11 05:17:43.900 163 17457.90 16.28 53984.43 88888.00 2008-06-11 05:17:44.400 163 17457.88 16.30 53984.31 88888.00 2008-06-11 05:17:44.900 163 17457.88 16.28 53984.28 88888.00 2008-06-11 05:17:45.400 163 17457.90 16.33 53984.35 88888.00 2008-06-11 05:17:45.900 163 17457.87 16.32 53984.42 88888.00 2008-06-11 05:17:46.400 163 17457.86 16.32 53984.60 88888.00 2008-06-11 05:17:46.900 163 17457.83 16.32 53984.54 88888.00 2008-06-11 05:17:47.400 163 17457.85 16.39 53984.41 88888.00 2008-06-11 05:17:47.900 163 17457.93 16.42 53984.22 88888.00 2008-06-11 05:17:48.400 163 17457.97 16.38 53984.15 88888.00 2008-06-11 05:17:48.900 163 17457.88 16.40 53984.27 88888.00 2008-06-11 05:17:49.400 163 17457.85 16.41 53984.41 88888.00 2008-06-11 05:17:49.900 163 17457.95 16.36 53984.51 88888.00 2008-06-11 05:17:50.400 163 17457.98 16.31 53984.52 88888.00 2008-06-11 05:17:50.900 163 17458.00 16.27 53984.46 88888.00 2008-06-11 05:17:51.400 163 17457.98 16.31 53984.39 88888.00 2008-06-11 05:17:51.900 163 17458.02 16.30 53984.30 88888.00 2008-06-11 05:17:52.400 163 17457.95 16.28 53984.35 88888.00 2008-06-11 05:17:52.900 163 17458.03 16.26 53984.46 88888.00 2008-06-11 05:17:53.400 163 17458.01 16.27 53984.56 88888.00 2008-06-11 05:17:53.900 163 17458.07 16.25 53984.62 88888.00 2008-06-11 05:17:54.400 163 17458.08 16.25 53984.60 88888.00 2008-06-11 05:17:54.900 163 17457.98 16.23 53984.51 88888.00 2008-06-11 05:17:55.400 163 17457.95 16.22 53984.39 88888.00 2008-06-11 05:17:55.900 163 17457.92 16.18 53984.44 88888.00 2008-06-11 05:17:56.400 163 17457.83 16.12 53984.61 88888.00 2008-06-11 05:17:56.900 163 17457.81 16.16 53984.63 88888.00 2008-06-11 05:17:57.400 163 17457.84 16.14 53984.45 88888.00 2008-06-11 05:17:57.900 163 17457.81 16.19 53984.50 88888.00 2008-06-11 05:17:58.400 163 17457.85 16.21 53984.45 88888.00 2008-06-11 05:17:58.900 163 17457.84 16.18 53984.55 88888.00 2008-06-11 05:17:59.400 163 17457.78 16.09 53984.56 88888.00 2008-06-11 05:17:59.900 163 17457.76 16.09 53984.65 88888.00 2008-06-11 05:18:00.400 163 17457.78 16.12 53984.69 88888.00 2008-06-11 05:18:00.900 163 17457.83 16.09 53984.73 88888.00 2008-06-11 05:18:01.400 163 17457.88 16.07 53984.60 88888.00 2008-06-11 05:18:01.900 163 17457.90 16.08 53984.64 88888.00 2008-06-11 05:18:02.400 163 17457.88 16.01 53984.76 88888.00 2008-06-11 05:18:02.900 163 17457.94 16.09 53984.78 88888.00 2008-06-11 05:18:03.400 163 17457.85 16.20 53984.63 88888.00 2008-06-11 05:18:03.900 163 17457.86 16.17 53984.63 88888.00 2008-06-11 05:18:04.400 163 17457.84 16.18 53984.73 88888.00 2008-06-11 05:18:04.900 163 17457.84 16.17 53984.80 88888.00 2008-06-11 05:18:05.400 163 17458.00 16.22 53984.79 88888.00 2008-06-11 05:18:05.900 163 17458.03 16.18 53984.74 88888.00 2008-06-11 05:18:06.400 163 17457.98 16.11 53984.62 88888.00 2008-06-11 05:18:06.900 163 17457.92 16.18 53984.56 88888.00 2008-06-11 05:18:07.400 163 17457.87 16.18 53984.56 88888.00 2008-06-11 05:18:07.900 163 17457.87 16.09 53984.78 88888.00 2008-06-11 05:18:08.400 163 17457.82 16.11 53984.83 88888.00 2008-06-11 05:18:08.900 163 17457.94 16.09 53984.68 88888.00 2008-06-11 05:18:09.400 163 17457.96 16.09 53984.68 88888.00 2008-06-11 05:18:09.900 163 17457.91 16.13 53984.78 88888.00 2008-06-11 05:18:10.400 163 17457.80 16.11 53984.84 88888.00 2008-06-11 05:18:10.900 163 17457.81 16.06 53984.80 88888.00 2008-06-11 05:18:11.400 163 17457.90 16.04 53984.74 88888.00 2008-06-11 05:18:11.900 163 17457.87 16.06 53984.76 88888.00 2008-06-11 05:18:12.400 163 17457.91 16.04 53984.76 88888.00 2008-06-11 05:18:12.900 163 17457.86 16.10 53984.69 88888.00 2008-06-11 05:18:13.400 163 17457.87 16.11 53984.63 88888.00 2008-06-11 05:18:13.900 163 17457.86 16.07 53984.64 88888.00 2008-06-11 05:18:14.400 163 17457.76 16.04 53984.73 88888.00 2008-06-11 05:18:14.900 163 17457.71 16.11 53984.88 88888.00 2008-06-11 05:18:15.400 163 17457.73 16.12 53984.85 88888.00 2008-06-11 05:18:15.900 163 17457.82 16.14 53984.64 88888.00 2008-06-11 05:18:16.400 163 17457.81 16.09 53984.62 88888.00 2008-06-11 05:18:16.900 163 17457.75 16.03 53984.75 88888.00 2008-06-11 05:18:17.400 163 17457.78 15.99 53984.77 88888.00 2008-06-11 05:18:17.900 163 17457.83 15.98 53984.71 88888.00 2008-06-11 05:18:18.400 163 17457.91 16.00 53984.60 88888.00 2008-06-11 05:18:18.900 163 17457.90 16.02 53984.68 88888.00 2008-06-11 05:18:19.400 163 17457.83 15.96 53984.82 88888.00 2008-06-11 05:18:19.900 163 17457.86 15.96 53984.62 88888.00 2008-06-11 05:18:20.400 163 17457.87 16.00 53984.58 88888.00 2008-06-11 05:18:20.900 163 17457.86 16.00 53984.79 88888.00 2008-06-11 05:18:21.400 163 17457.80 15.90 53984.86 88888.00 2008-06-11 05:18:21.900 163 17457.84 15.93 53984.66 88888.00 2008-06-11 05:18:22.400 163 17457.93 15.99 53984.54 88888.00 2008-06-11 05:18:22.900 163 17457.96 15.99 53984.61 88888.00 2008-06-11 05:18:23.400 163 17457.90 16.01 53984.73 88888.00 2008-06-11 05:18:23.900 163 17457.93 16.01 53984.68 88888.00 2008-06-11 05:18:24.397 163 17458.01 15.94 53984.56 88888.00 2008-06-11 05:18:24.907 163 17458.01 15.93 53984.57 88888.00 2008-06-11 05:18:25.407 163 17458.02 15.99 53984.74 88888.00 2008-06-11 05:18:25.907 163 17457.98 16.06 53984.84 88888.00 2008-06-11 05:18:26.407 163 17457.81 16.01 53984.79 88888.00 2008-06-11 05:18:26.907 163 17457.82 16.07 53984.73 88888.00 2008-06-11 05:18:27.407 163 17457.90 16.08 53984.68 88888.00 2008-06-11 05:18:27.907 163 17457.94 16.08 53984.83 88888.00 2008-06-11 05:18:28.407 163 17457.91 16.04 53984.88 88888.00 2008-06-11 05:18:28.907 163 17457.91 16.00 53984.87 88888.00 2008-06-11 05:18:29.407 163 17458.01 16.01 53984.67 88888.00 2008-06-11 05:18:29.907 163 17458.03 16.00 53984.68 88888.00 2008-06-11 05:18:30.407 163 17458.06 15.99 53984.88 88888.00 2008-06-11 05:18:30.907 163 17457.98 15.96 53984.90 88888.00 2008-06-11 05:18:31.407 163 17458.04 15.90 53984.82 88888.00 2008-06-11 05:18:31.907 163 17457.94 15.99 53984.77 88888.00 2008-06-11 05:18:32.407 163 17457.90 15.98 53984.88 88888.00 2008-06-11 05:18:32.907 163 17457.90 16.03 53984.91 88888.00 2008-06-11 05:18:33.407 163 17457.90 15.99 53984.79 88888.00 2008-06-11 05:18:33.907 163 17457.91 15.94 53984.74 88888.00 2008-06-11 05:18:34.407 163 17457.92 15.86 53984.75 88888.00 2008-06-11 05:18:34.907 163 17457.90 15.80 53984.78 88888.00 2008-06-11 05:18:35.407 163 17457.90 15.75 53984.89 88888.00 2008-06-11 05:18:35.907 163 17457.81 15.80 53984.84 88888.00 2008-06-11 05:18:36.407 163 17457.80 15.82 53984.75 88888.00 2008-06-11 05:18:36.907 163 17457.78 15.88 53984.68 88888.00 2008-06-11 05:18:37.407 163 17457.83 15.82 53984.67 88888.00 2008-06-11 05:18:37.907 163 17457.97 15.87 53984.74 88888.00 2008-06-11 05:18:38.407 163 17457.92 15.93 53984.84 88888.00 2008-06-11 05:18:38.907 163 17457.95 15.90 53984.82 88888.00 2008-06-11 05:18:39.407 163 17458.02 15.88 53984.76 88888.00 2008-06-11 05:18:39.907 163 17458.03 15.83 53984.73 88888.00 2008-06-11 05:18:40.407 163 17457.96 15.87 53984.86 88888.00 2008-06-11 05:18:40.907 163 17457.98 15.93 53984.86 88888.00 2008-06-11 05:18:41.407 163 17457.87 15.96 53984.79 88888.00 2008-06-11 05:18:41.907 163 17457.90 15.91 53984.73 88888.00 2008-06-11 05:18:42.407 163 17457.95 15.91 53984.68 88888.00 2008-06-11 05:18:42.907 163 17457.96 15.88 53984.72 88888.00 2008-06-11 05:18:43.407 163 17457.92 15.86 53984.88 88888.00 2008-06-11 05:18:43.907 163 17458.06 15.82 53984.82 88888.00 2008-06-11 05:18:44.407 163 17458.03 15.86 53984.57 88888.00 2008-06-11 05:18:44.907 163 17457.86 15.81 53984.46 88888.00 2008-06-11 05:18:45.407 163 17457.80 15.81 53984.62 88888.00 2008-06-11 05:18:45.907 163 17457.87 15.87 53984.67 88888.00 2008-06-11 05:18:46.407 163 17458.00 15.87 53984.58 88888.00 2008-06-11 05:18:46.907 163 17458.05 15.82 53984.53 88888.00 2008-06-11 05:18:47.407 163 17458.00 15.82 53984.51 88888.00 2008-06-11 05:18:47.907 163 17457.98 15.87 53984.60 88888.00 2008-06-11 05:18:48.407 163 17457.94 15.86 53984.73 88888.00 2008-06-11 05:18:48.907 163 17457.96 15.86 53984.66 88888.00 2008-06-11 05:18:49.407 163 17457.98 15.84 53984.57 88888.00 2008-06-11 05:18:49.907 163 17457.95 15.88 53984.50 88888.00 2008-06-11 05:18:50.407 163 17458.02 15.83 53984.63 88888.00 2008-06-11 05:18:50.907 163 17457.94 15.86 53984.79 88888.00 2008-06-11 05:18:51.407 163 17458.00 15.93 53984.85 88888.00 2008-06-11 05:18:51.907 163 17457.97 15.92 53984.77 88888.00 2008-06-11 05:18:52.407 163 17457.86 15.98 53984.65 88888.00 2008-06-11 05:18:52.907 163 17457.91 16.02 53984.55 88888.00 2008-06-11 05:18:53.407 163 17457.96 15.96 53984.76 88888.00 2008-06-11 05:18:53.907 163 17458.13 15.98 53984.75 88888.00 2008-06-11 05:18:54.407 163 17458.16 15.93 53984.46 88888.00 2008-06-11 05:18:54.907 163 17458.15 15.96 53984.50 88888.00 2008-06-11 05:18:55.407 163 17458.12 15.97 53984.67 88888.00 2008-06-11 05:18:55.907 163 17458.12 15.88 53984.76 88888.00 2008-06-11 05:18:56.407 163 17458.16 15.88 53984.71 88888.00 2008-06-11 05:18:56.907 163 17458.15 15.89 53984.67 88888.00 2008-06-11 05:18:57.407 163 17458.13 15.92 53984.65 88888.00 2008-06-11 05:18:57.907 163 17458.13 15.93 53984.71 88888.00 2008-06-11 05:18:58.407 163 17458.17 15.89 53984.75 88888.00 2008-06-11 05:18:58.907 163 17458.15 15.89 53984.73 88888.00 2008-06-11 05:18:59.407 163 17458.15 15.88 53984.72 88888.00 2008-06-11 05:18:59.907 163 17458.15 15.89 53984.60 88888.00 2008-06-11 05:19:00.407 163 17458.12 15.91 53984.68 88888.00 2008-06-11 05:19:00.907 163 17458.15 15.90 53984.66 88888.00 2008-06-11 05:19:01.407 163 17458.19 15.86 53984.52 88888.00 2008-06-11 05:19:01.907 163 17458.18 15.84 53984.34 88888.00 2008-06-11 05:19:02.407 163 17458.15 15.81 53984.41 88888.00 2008-06-11 05:19:02.907 163 17458.16 15.91 53984.56 88888.00 2008-06-11 05:19:03.407 163 17458.13 16.01 53984.50 88888.00 2008-06-11 05:19:03.907 163 17458.16 15.96 53984.55 88888.00 2008-06-11 05:19:04.407 163 17458.12 15.90 53984.66 88888.00 2008-06-11 05:19:04.907 163 17458.21 15.92 53984.85 88888.00 2008-06-11 05:19:05.407 163 17458.22 15.94 53984.67 88888.00 2008-06-11 05:19:05.907 163 17458.21 15.96 53984.49 88888.00 2008-06-11 05:19:06.407 163 17458.22 15.96 53984.62 88888.00 2008-06-11 05:19:06.907 163 17458.27 15.88 53984.76 88888.00 2008-06-11 05:19:07.407 163 17458.21 15.88 53984.76 88888.00 2008-06-11 05:19:07.907 163 17458.14 15.92 53984.67 88888.00 2008-06-11 05:19:08.407 163 17458.16 15.98 53984.75 88888.00 2008-06-11 05:19:08.907 163 17458.16 16.07 53984.88 88888.00 2008-06-11 05:19:09.407 163 17458.27 16.14 53984.73 88888.00 2008-06-11 05:19:09.907 163 17458.22 16.13 53984.51 88888.00 2008-06-11 05:19:10.407 163 17458.13 16.07 53984.48 88888.00 2008-06-11 05:19:10.907 163 17458.19 16.02 53984.61 88888.00 2008-06-11 05:19:11.407 163 17458.26 16.06 53984.76 88888.00 2008-06-11 05:19:11.907 163 17458.25 16.10 53984.77 88888.00 2008-06-11 05:19:12.407 163 17458.25 16.12 53984.54 88888.00 2008-06-11 05:19:12.907 163 17458.22 16.10 53984.46 88888.00 2008-06-11 05:19:13.407 163 17458.17 16.11 53984.54 88888.00 2008-06-11 05:19:13.907 163 17458.22 16.11 53984.67 88888.00 2008-06-11 05:19:14.407 163 17458.26 16.08 53984.68 88888.00 2008-06-11 05:19:14.907 163 17458.24 16.06 53984.60 88888.00 2008-06-11 05:19:15.407 163 17458.24 16.07 53984.54 88888.00 2008-06-11 05:19:15.907 163 17458.24 16.09 53984.63 88888.00 2008-06-11 05:19:16.407 163 17458.25 16.13 53984.77 88888.00 2008-06-11 05:19:16.907 163 17458.34 16.10 53984.72 88888.00 2008-06-11 05:19:17.407 163 17458.39 16.12 53984.62 88888.00 2008-06-11 05:19:17.907 163 17458.34 16.13 53984.50 88888.00 2008-06-11 05:19:18.407 163 17458.39 16.14 53984.67 88888.00 2008-06-11 05:19:18.907 163 17458.45 16.18 53984.83 88888.00 2008-06-11 05:19:19.407 163 17458.43 16.26 53984.84 88888.00 2008-06-11 05:19:19.907 163 17458.43 16.20 53984.71 88888.00 2008-06-11 05:19:20.407 163 17458.36 16.14 53984.67 88888.00 2008-06-11 05:19:20.907 163 17458.32 16.10 53984.66 88888.00 2008-06-11 05:19:21.407 163 17458.25 16.06 53984.84 88888.00 2008-06-11 05:19:21.907 163 17458.25 16.09 53984.86 88888.00 2008-06-11 05:19:22.407 163 17458.24 16.16 53984.68 88888.00 2008-06-11 05:19:22.907 163 17458.19 16.22 53984.69 88888.00 2008-06-11 05:19:23.407 163 17458.18 16.23 53984.75 88888.00 2008-06-11 05:19:23.907 163 17458.22 16.14 53984.79 88888.00 2008-06-11 05:19:24.407 163 17458.34 16.12 53984.71 88888.00 2008-06-11 05:19:24.907 163 17458.31 16.14 53984.64 88888.00 2008-06-11 05:19:25.407 163 17458.23 16.19 53984.62 88888.00 2008-06-11 05:19:25.907 163 17458.25 16.18 53984.66 88888.00 2008-06-11 05:19:26.407 163 17458.24 16.18 53984.65 88888.00 2008-06-11 05:19:26.907 163 17458.25 16.22 53984.65 88888.00 2008-06-11 05:19:27.407 163 17458.32 16.22 53984.57 88888.00 2008-06-11 05:19:27.907 163 17458.41 16.17 53984.56 88888.00 2008-06-11 05:19:28.407 163 17458.41 16.16 53984.58 88888.00 2008-06-11 05:19:28.907 163 17458.35 16.13 53984.62 88888.00 2008-06-11 05:19:29.407 163 17458.34 16.17 53984.66 88888.00 2008-06-11 05:19:29.907 163 17458.41 16.22 53984.63 88888.00 2008-06-11 05:19:30.407 163 17458.44 16.27 53984.49 88888.00 2008-06-11 05:19:30.907 163 17458.38 16.25 53984.58 88888.00 2008-06-11 05:19:31.407 163 17458.41 16.31 53984.71 88888.00 2008-06-11 05:19:31.907 163 17458.48 16.30 53984.73 88888.00 2008-06-11 05:19:32.407 163 17458.45 16.28 53984.65 88888.00 2008-06-11 05:19:32.907 163 17458.44 16.26 53984.55 88888.00 2008-06-11 05:19:33.407 163 17458.44 16.29 53984.63 88888.00 2008-06-11 05:19:33.907 163 17458.41 16.22 53984.79 88888.00 2008-06-11 05:19:34.407 163 17458.41 16.29 53984.88 88888.00 2008-06-11 05:19:34.907 163 17458.42 16.31 53984.72 88888.00 2008-06-11 05:19:35.407 163 17458.37 16.32 53984.66 88888.00 2008-06-11 05:19:35.907 163 17458.44 16.30 53984.72 88888.00 2008-06-11 05:19:36.407 163 17458.47 16.28 53984.80 88888.00 2008-06-11 05:19:36.907 163 17458.52 16.27 53984.84 88888.00 2008-06-11 05:19:37.407 163 17458.51 16.28 53984.79 88888.00 2008-06-11 05:19:37.907 163 17458.56 16.30 53984.85 88888.00 2008-06-11 05:19:38.407 163 17458.51 16.36 53984.99 88888.00 2008-06-11 05:19:38.907 163 17458.49 16.33 53984.91 88888.00 2008-06-11 05:19:39.407 163 17458.41 16.35 53984.68 88888.00 2008-06-11 05:19:39.907 163 17458.44 16.33 53984.62 88888.00 2008-06-11 05:19:40.407 163 17458.49 16.29 53984.77 88888.00 2008-06-11 05:19:40.907 163 17458.49 16.26 53984.83 88888.00 2008-06-11 05:19:41.407 163 17458.53 16.31 53984.83 88888.00 2008-06-11 05:19:41.907 163 17458.53 16.31 53984.64 88888.00 2008-06-11 05:19:42.407 163 17458.54 16.35 53984.67 88888.00 2008-06-11 05:19:42.907 163 17458.54 16.37 53984.77 88888.00 2008-06-11 05:19:43.407 163 17458.49 16.27 53984.73 88888.00 2008-06-11 05:19:43.907 163 17458.48 16.23 53984.54 88888.00 2008-06-11 05:19:44.407 163 17458.52 16.27 53984.53 88888.00 2008-06-11 05:19:44.907 163 17458.63 16.33 53984.65 88888.00 2008-06-11 05:19:45.407 163 17458.60 16.32 53984.75 88888.00 2008-06-11 05:19:45.907 163 17458.57 16.28 53984.69 88888.00 2008-06-11 05:19:46.407 163 17458.60 16.27 53984.66 88888.00 2008-06-11 05:19:46.907 163 17458.68 16.27 53984.68 88888.00 2008-06-11 05:19:47.407 163 17458.72 16.26 53984.64 88888.00 2008-06-11 05:19:47.907 163 17458.70 16.22 53984.54 88888.00 2008-06-11 05:19:48.407 163 17458.67 16.28 53984.57 88888.00 2008-06-11 05:19:48.907 163 17458.60 16.29 53984.73 88888.00 2008-06-11 05:19:49.407 163 17458.67 16.25 53984.72 88888.00 2008-06-11 05:19:49.907 163 17458.66 16.23 53984.65 88888.00 2008-06-11 05:19:50.407 163 17458.62 16.22 53984.74 88888.00 2008-06-11 05:19:50.907 163 17458.57 16.22 53984.83 88888.00 2008-06-11 05:19:51.407 163 17458.59 16.27 53984.72 88888.00 2008-06-11 05:19:51.907 163 17458.69 16.32 53984.52 88888.00 2008-06-11 05:19:52.407 163 17458.74 16.31 53984.66 88888.00 2008-06-11 05:19:52.907 163 17458.74 16.28 53984.82 88888.00 2008-06-11 05:19:53.407 163 17458.69 16.29 53984.74 88888.00 2008-06-11 05:19:53.907 163 17458.65 16.30 53984.56 88888.00 2008-06-11 05:19:54.407 163 17458.67 16.27 53984.60 88888.00 2008-06-11 05:19:54.907 163 17458.72 16.30 53984.67 88888.00 2008-06-11 05:19:55.407 163 17458.69 16.26 53984.62 88888.00 2008-06-11 05:19:55.907 163 17458.72 16.30 53984.54 88888.00 2008-06-11 05:19:56.407 163 17458.86 16.32 53984.27 88888.00 2008-06-11 05:19:56.907 163 17458.82 16.35 53984.30 88888.00 2008-06-11 05:19:57.407 163 17458.74 16.30 53984.50 88888.00 2008-06-11 05:19:57.907 163 17458.72 16.32 53984.53 88888.00 2008-06-11 05:19:58.407 163 17458.82 16.33 53984.49 88888.00 2008-06-11 05:19:58.907 163 17458.88 16.36 53984.44 88888.00 2008-06-11 05:19:59.407 163 17458.93 16.37 53984.53 88888.00 2008-06-11 05:19:59.907 163 17459.00 16.35 53984.64 88888.00 2008-06-11 05:20:00.407 163 17459.03 16.35 53984.64 88888.00 2008-06-11 05:20:00.907 163 17458.96 16.26 53984.62 88888.00 2008-06-11 05:20:01.407 163 17458.99 16.21 53984.51 88888.00 2008-06-11 05:20:01.907 163 17459.04 16.23 53984.50 88888.00 2008-06-11 05:20:02.407 163 17459.05 16.21 53984.52 88888.00 2008-06-11 05:20:02.907 163 17459.13 16.21 53984.69 88888.00 2008-06-11 05:20:03.407 163 17459.10 16.21 53984.72 88888.00 2008-06-11 05:20:03.907 163 17459.18 16.22 53984.52 88888.00 2008-06-11 05:20:04.407 163 17459.20 16.19 53984.54 88888.00 2008-06-11 05:20:04.907 163 17459.10 16.16 53984.69 88888.00 2008-06-11 05:20:05.407 163 17459.09 16.22 53984.72 88888.00 2008-06-11 05:20:05.907 163 17459.10 16.22 53984.65 88888.00 2008-06-11 05:20:06.407 163 17459.07 16.22 53984.57 88888.00 2008-06-11 05:20:06.907 163 17459.09 16.20 53984.64 88888.00 2008-06-11 05:20:07.407 163 17459.09 16.20 53984.71 88888.00 2008-06-11 05:20:07.907 163 17459.00 16.17 53984.68 88888.00 2008-06-11 05:20:08.407 163 17459.05 16.13 53984.67 88888.00 2008-06-11 05:20:08.907 163 17459.16 16.18 53984.72 88888.00 2008-06-11 05:20:09.407 163 17459.15 16.12 53984.83 88888.00 2008-06-11 05:20:09.907 163 17459.14 16.09 53984.76 88888.00 2008-06-11 05:20:10.407 163 17459.08 16.13 53984.65 88888.00 2008-06-11 05:20:10.907 163 17459.15 16.18 53984.58 88888.00 2008-06-11 05:20:11.407 163 17459.16 16.28 53984.63 88888.00 2008-06-11 05:20:11.907 163 17459.14 16.27 53984.82 88888.00 2008-06-11 05:20:12.407 163 17459.14 16.18 53984.61 88888.00 2008-06-11 05:20:12.907 163 17458.98 16.20 53984.51 88888.00 2008-06-11 05:20:13.407 163 17459.06 16.27 53984.65 88888.00 2008-06-11 05:20:13.907 163 17459.11 16.25 53984.73 88888.00 2008-06-11 05:20:14.407 163 17459.14 16.27 53984.76 88888.00 2008-06-11 05:20:14.907 163 17459.14 16.29 53984.74 88888.00 2008-06-11 05:20:15.407 163 17459.08 16.20 53984.77 88888.00 2008-06-11 05:20:15.907 163 17459.08 16.13 53984.83 88888.00 2008-06-11 05:20:16.407 163 17459.04 16.19 53984.79 88888.00 2008-06-11 05:20:16.907 163 17459.11 16.25 53984.67 88888.00 2008-06-11 05:20:17.407 163 17459.11 16.23 53984.64 88888.00 2008-06-11 05:20:17.907 163 17459.06 16.18 53984.83 88888.00 2008-06-11 05:20:18.407 163 17459.17 16.18 53984.89 88888.00 2008-06-11 05:20:18.907 163 17459.21 16.18 53984.73 88888.00 2008-06-11 05:20:19.407 163 17459.23 16.11 53984.69 88888.00 2008-06-11 05:20:19.907 163 17459.21 16.10 53984.75 88888.00 2008-06-11 05:20:20.407 163 17459.21 16.27 53984.83 88888.00 2008-06-11 05:20:20.907 163 17459.23 16.30 53984.78 88888.00 2008-06-11 05:20:21.407 163 17459.19 16.27 53984.88 88888.00 2008-06-11 05:20:21.907 163 17459.21 16.29 53984.89 88888.00 2008-06-11 05:20:22.407 163 17459.16 16.26 53984.68 88888.00 2008-06-11 05:20:22.907 163 17459.10 16.26 53984.72 88888.00 2008-06-11 05:20:23.407 163 17459.11 16.21 53984.85 88888.00 2008-06-11 05:20:23.907 163 17459.07 16.22 53984.83 88888.00 2008-06-11 05:20:24.407 163 17459.09 16.26 53984.73 88888.00 2008-06-11 05:20:24.907 163 17459.11 16.27 53984.62 88888.00 2008-06-11 05:20:25.407 163 17459.16 16.29 53984.74 88888.00 2008-06-11 05:20:25.907 163 17459.08 16.26 53984.74 88888.00 2008-06-11 05:20:26.407 163 17459.02 16.21 53984.62 88888.00 2008-06-11 05:20:26.907 163 17459.07 16.20 53984.60 88888.00 2008-06-11 05:20:27.407 163 17459.14 16.28 53984.76 88888.00 2008-06-11 05:20:27.907 163 17459.08 16.30 53984.72 88888.00 2008-06-11 05:20:28.407 163 17459.15 16.26 53984.51 88888.00 2008-06-11 05:20:28.907 163 17459.19 16.20 53984.60 88888.00 2008-06-11 05:20:29.407 163 17459.15 16.22 53984.76 88888.00 2008-06-11 05:20:29.907 163 17459.19 16.27 53984.65 88888.00 2008-06-11 05:20:30.407 163 17459.16 16.21 53984.64 88888.00 2008-06-11 05:20:30.907 163 17459.13 16.16 53984.72 88888.00 2008-06-11 05:20:31.407 163 17459.13 16.19 53984.64 88888.00 2008-06-11 05:20:31.907 163 17459.09 16.20 53984.63 88888.00 2008-06-11 05:20:32.407 163 17459.08 16.25 53984.68 88888.00 2008-06-11 05:20:32.907 163 17459.10 16.19 53984.65 88888.00 2008-06-11 05:20:33.407 163 17459.17 16.18 53984.56 88888.00 2008-06-11 05:20:33.907 163 17459.10 16.22 53984.72 88888.00 2008-06-11 05:20:34.407 163 17459.05 16.22 53984.75 88888.00 2008-06-11 05:20:34.907 163 17459.14 16.13 53984.57 88888.00 2008-06-11 05:20:35.407 163 17459.20 16.10 53984.54 88888.00 2008-06-11 05:20:35.907 163 17459.18 16.06 53984.73 88888.00 2008-06-11 05:20:36.407 163 17459.11 16.06 53984.83 88888.00 2008-06-11 05:20:36.907 163 17459.15 16.12 53984.65 88888.00 2008-06-11 05:20:37.407 163 17459.14 16.19 53984.53 88888.00 2008-06-11 05:20:37.907 163 17459.08 16.14 53984.57 88888.00 2008-06-11 05:20:38.407 163 17459.11 16.10 53984.73 88888.00 2008-06-11 05:20:38.907 163 17459.24 16.14 53984.74 88888.00 2008-06-11 05:20:39.407 163 17459.27 16.16 53984.66 88888.00 2008-06-11 05:20:39.907 163 17459.26 16.12 53984.76 88888.00 2008-06-11 05:20:40.407 163 17459.26 16.08 53984.84 88888.00 2008-06-11 05:20:40.907 163 17459.30 16.07 53984.63 88888.00 2008-06-11 05:20:41.407 163 17459.18 16.03 53984.54 88888.00 2008-06-11 05:20:41.907 163 17459.14 16.07 53984.66 88888.00 2008-06-11 05:20:42.407 163 17459.17 16.12 53984.86 88888.00 2008-06-11 05:20:42.907 163 17459.23 16.11 53984.76 88888.00 2008-06-11 05:20:43.407 163 17459.20 16.06 53984.65 88888.00 2008-06-11 05:20:43.907 163 17459.23 16.07 53984.74 88888.00 2008-06-11 05:20:44.407 163 17459.20 15.98 53984.75 88888.00 2008-06-11 05:20:44.907 163 17459.19 16.00 53984.67 88888.00 2008-06-11 05:20:45.407 163 17459.15 15.93 53984.74 88888.00 2008-06-11 05:20:45.907 163 17459.19 15.94 53984.87 88888.00 2008-06-11 05:20:46.407 163 17459.26 15.98 53985.01 88888.00 2008-06-11 05:20:46.907 163 17459.31 16.00 53984.93 88888.00 2008-06-11 05:20:47.407 163 17459.21 16.07 53984.76 88888.00 2008-06-11 05:20:47.907 163 17459.20 16.07 53984.87 88888.00 2008-06-11 05:20:48.407 163 17459.26 16.06 53984.93 88888.00 2008-06-11 05:20:48.907 163 17459.31 16.01 53984.89 88888.00 2008-06-11 05:20:49.407 163 17459.37 15.96 53984.80 88888.00 2008-06-11 05:20:49.907 163 17459.36 15.99 53984.89 88888.00 2008-06-11 05:20:50.407 163 17459.29 15.97 53984.88 88888.00 2008-06-11 05:20:50.907 163 17459.27 15.98 53984.73 88888.00 2008-06-11 05:20:51.407 163 17459.34 15.91 53984.79 88888.00 2008-06-11 05:20:51.907 163 17459.30 15.91 53985.01 88888.00 2008-06-11 05:20:52.407 163 17459.23 15.86 53985.05 88888.00 2008-06-11 05:20:52.907 163 17459.18 15.80 53984.95 88888.00 2008-06-11 05:20:53.407 163 17459.17 15.78 53984.96 88888.00 2008-06-11 05:20:53.907 163 17459.26 15.77 53985.07 88888.00 2008-06-11 05:20:54.407 163 17459.26 15.73 53985.00 88888.00 2008-06-11 05:20:54.907 163 17459.29 15.77 53984.79 88888.00 2008-06-11 05:20:55.407 163 17459.28 15.73 53984.85 88888.00 2008-06-11 05:20:55.907 163 17459.31 15.77 53985.06 88888.00 2008-06-11 05:20:56.407 163 17459.31 15.83 53984.90 88888.00 2008-06-11 05:20:56.907 163 17459.28 15.82 53984.82 88888.00 2008-06-11 05:20:57.407 163 17459.23 15.77 53984.91 88888.00 2008-06-11 05:20:57.907 163 17459.21 15.71 53984.94 88888.00 2008-06-11 05:20:58.407 163 17459.30 15.72 53984.84 88888.00 2008-06-11 05:20:58.907 163 17459.33 15.77 53984.78 88888.00 2008-06-11 05:20:59.407 163 17459.35 15.79 53984.86 88888.00 2008-06-11 05:20:59.907 163 17459.40 15.77 53985.00 88888.00 2008-06-11 05:21:00.407 163 17459.37 15.75 53984.83 88888.00 2008-06-11 05:21:00.907 163 17459.26 15.77 53984.73 88888.00 2008-06-11 05:21:01.407 163 17459.29 15.80 53984.90 88888.00 2008-06-11 05:21:01.907 163 17459.28 15.74 53984.95 88888.00 2008-06-11 05:21:02.407 163 17459.39 15.75 53984.79 88888.00 2008-06-11 05:21:02.907 163 17459.35 15.73 53984.74 88888.00 2008-06-11 05:21:03.407 163 17459.40 15.78 53984.83 88888.00 2008-06-11 05:21:03.907 163 17459.44 15.75 53984.76 88888.00 2008-06-11 05:21:04.407 163 17459.40 15.71 53984.78 88888.00 2008-06-11 05:21:04.907 163 17459.44 15.69 53984.85 88888.00 2008-06-11 05:21:05.407 163 17459.48 15.71 53984.85 88888.00 2008-06-11 05:21:05.907 163 17459.47 15.71 53984.86 88888.00 2008-06-11 05:21:06.407 163 17459.41 15.80 53984.85 88888.00 2008-06-11 05:21:06.907 163 17459.45 15.71 53984.95 88888.00 2008-06-11 05:21:07.407 163 17459.43 15.71 53984.95 88888.00 2008-06-11 05:21:07.907 163 17459.38 15.65 53984.77 88888.00 2008-06-11 05:21:08.407 163 17459.48 15.63 53984.82 88888.00 2008-06-11 05:21:08.907 163 17459.41 15.63 53984.94 88888.00 2008-06-11 05:21:09.407 163 17459.50 15.62 53984.85 88888.00 2008-06-11 05:21:09.907 163 17459.57 15.63 53984.77 88888.00 2008-06-11 05:21:10.407 163 17459.50 15.61 53984.89 88888.00 2008-06-11 05:21:10.907 163 17459.47 15.68 53984.84 88888.00 2008-06-11 05:21:11.407 163 17459.46 15.74 53984.79 88888.00 2008-06-11 05:21:11.907 163 17459.41 15.77 53984.85 88888.00 2008-06-11 05:21:12.407 163 17459.34 15.72 53984.86 88888.00 2008-06-11 05:21:12.907 163 17459.36 15.68 53984.84 88888.00 2008-06-11 05:21:13.407 163 17459.43 15.68 53984.89 88888.00 2008-06-11 05:21:13.907 163 17459.38 15.72 53984.91 88888.00 2008-06-11 05:21:14.407 163 17459.34 15.69 53984.83 88888.00 2008-06-11 05:21:14.907 163 17459.34 15.65 53984.91 88888.00 2008-06-11 05:21:15.407 163 17459.36 15.61 53985.00 88888.00 2008-06-11 05:21:15.907 163 17459.43 15.63 53984.95 88888.00 2008-06-11 05:21:16.407 163 17459.45 15.67 53984.89 88888.00 2008-06-11 05:21:16.907 163 17459.37 15.69 53984.98 88888.00 2008-06-11 05:21:17.407 163 17459.30 15.75 53984.89 88888.00 2008-06-11 05:21:17.907 163 17459.33 15.70 53984.80 88888.00 2008-06-11 05:21:18.407 163 17459.36 15.69 53984.97 88888.00 2008-06-11 05:21:18.907 163 17459.30 15.74 53984.95 88888.00 2008-06-11 05:21:19.407 163 17459.29 15.78 53984.74 88888.00 2008-06-11 05:21:19.907 163 17459.34 15.81 53984.85 88888.00 2008-06-11 05:21:20.407 163 17459.40 15.81 53984.89 88888.00 2008-06-11 05:21:20.907 163 17459.40 15.77 53984.80 88888.00 2008-06-11 05:21:21.407 163 17459.40 15.74 53984.64 88888.00 2008-06-11 05:21:21.907 163 17459.37 15.72 53984.77 88888.00 2008-06-11 05:21:22.407 163 17459.44 15.69 53984.85 88888.00 2008-06-11 05:21:22.907 163 17459.41 15.64 53984.74 88888.00 2008-06-11 05:21:23.407 163 17459.39 15.59 53984.73 88888.00 2008-06-11 05:21:23.907 163 17459.33 15.70 53984.90 88888.00 2008-06-11 05:21:24.407 163 17459.43 15.74 53984.84 88888.00 2008-06-11 05:21:24.907 163 17459.44 15.72 53984.73 88888.00 2008-06-11 05:21:25.407 163 17459.47 15.73 53984.84 88888.00 2008-06-11 05:21:25.907 163 17459.44 15.75 53984.94 88888.00 2008-06-11 05:21:26.407 163 17459.40 15.72 53984.85 88888.00 2008-06-11 05:21:26.907 163 17459.46 15.68 53984.87 88888.00 2008-06-11 05:21:27.407 163 17459.40 15.64 53985.05 88888.00 2008-06-11 05:21:27.907 163 17459.33 15.63 53985.00 88888.00 2008-06-11 05:21:28.407 163 17459.24 15.62 53984.83 88888.00 2008-06-11 05:21:28.907 163 17459.26 15.70 53984.76 88888.00 2008-06-11 05:21:29.407 163 17459.31 15.75 53984.85 88888.00 2008-06-11 05:21:29.907 163 17459.26 15.72 53984.99 88888.00 2008-06-11 05:21:30.407 163 17459.26 15.73 53984.84 88888.00 2008-06-11 05:21:30.907 163 17459.26 15.74 53984.78 88888.00 2008-06-11 05:21:31.407 163 17459.18 15.82 53984.83 88888.00 2008-06-11 05:21:31.907 163 17459.16 15.80 53984.82 88888.00 2008-06-11 05:21:32.407 163 17459.26 15.72 53984.75 88888.00 2008-06-11 05:21:32.907 163 17459.30 15.69 53984.95 88888.00 2008-06-11 05:21:33.407 163 17459.35 15.79 53985.02 88888.00 2008-06-11 05:21:33.907 163 17459.39 15.74 53984.90 88888.00 2008-06-11 05:21:34.407 163 17459.34 15.69 53984.83 88888.00 2008-06-11 05:21:34.907 163 17459.26 15.70 53984.93 88888.00 2008-06-11 05:21:35.407 163 17459.24 15.70 53985.02 88888.00 2008-06-11 05:21:35.907 163 17459.21 15.64 53984.86 88888.00 2008-06-11 05:21:36.407 163 17459.27 15.60 53984.74 88888.00 2008-06-11 05:21:36.907 163 17459.27 15.59 53984.87 88888.00 2008-06-11 05:21:37.407 163 17459.24 15.63 53984.99 88888.00 2008-06-11 05:21:37.907 163 17459.24 15.67 53984.96 88888.00 2008-06-11 05:21:38.404 163 17459.24 15.69 53984.95 88888.00 2008-06-11 05:21:38.904 163 17459.39 15.71 53985.07 88888.00 2008-06-11 05:21:39.404 163 17459.47 15.70 53985.04 88888.00 2008-06-11 05:21:39.904 163 17459.33 15.63 53985.02 88888.00 2008-06-11 05:21:40.404 163 17459.24 15.55 53985.13 88888.00 2008-06-11 05:21:40.904 163 17459.31 15.58 53985.09 88888.00 2008-06-11 05:21:41.404 163 17459.26 15.61 53984.97 88888.00 2008-06-11 05:21:41.904 163 17459.31 15.54 53985.02 88888.00 2008-06-11 05:21:42.404 163 17459.31 15.57 53985.12 88888.00 2008-06-11 05:21:42.904 163 17459.31 15.58 53985.08 88888.00 2008-06-11 05:21:43.404 163 17459.34 15.54 53984.93 88888.00 2008-06-11 05:21:43.904 163 17459.25 15.57 53985.06 88888.00 2008-06-11 05:21:44.404 163 17459.24 15.54 53985.11 88888.00 2008-06-11 05:21:44.904 163 17459.29 15.57 53985.04 88888.00 2008-06-11 05:21:45.404 163 17459.36 15.60 53985.07 88888.00 2008-06-11 05:21:45.904 163 17459.40 15.65 53985.10 88888.00 2008-06-11 05:21:46.404 163 17459.40 15.62 53985.00 88888.00 2008-06-11 05:21:46.904 163 17459.29 15.62 53985.06 88888.00 2008-06-11 05:21:47.404 163 17459.24 15.58 53985.01 88888.00 2008-06-11 05:21:47.904 163 17459.25 15.63 53984.97 88888.00 2008-06-11 05:21:48.404 163 17459.33 15.57 53985.17 88888.00 2008-06-11 05:21:48.904 163 17459.30 15.52 53985.21 88888.00 2008-06-11 05:21:49.404 163 17459.31 15.57 53985.08 88888.00 2008-06-11 05:21:49.904 163 17459.34 15.59 53985.08 88888.00 2008-06-11 05:21:50.404 163 17459.35 15.45 53985.17 88888.00 2008-06-11 05:21:50.904 163 17459.31 15.44 53984.98 88888.00 2008-06-11 05:21:51.404 163 17459.40 15.45 53984.91 88888.00 2008-06-11 05:21:51.904 163 17459.38 15.41 53985.08 88888.00 2008-06-11 05:21:52.404 163 17459.35 15.43 53985.00 88888.00 2008-06-11 05:21:52.904 163 17459.34 15.39 53984.98 88888.00 2008-06-11 05:21:53.404 163 17459.39 15.40 53985.06 88888.00 2008-06-11 05:21:53.904 163 17459.44 15.42 53985.00 88888.00 2008-06-11 05:21:54.404 163 17459.35 15.45 53984.99 88888.00 2008-06-11 05:21:54.904 163 17459.26 15.51 53985.10 88888.00 2008-06-11 05:21:55.404 163 17459.27 15.48 53985.01 88888.00 2008-06-11 05:21:55.904 163 17459.29 15.42 53985.10 88888.00 2008-06-11 05:21:56.404 163 17459.35 15.41 53985.11 88888.00 2008-06-11 05:21:56.904 163 17459.37 15.40 53984.99 88888.00 2008-06-11 05:21:57.404 163 17459.33 15.44 53985.10 88888.00 2008-06-11 05:21:57.904 163 17459.28 15.38 53985.08 88888.00 2008-06-11 05:21:58.404 163 17459.23 15.39 53985.05 88888.00 2008-06-11 05:21:58.904 163 17459.21 15.48 53985.11 88888.00 2008-06-11 05:21:59.404 163 17459.23 15.50 53985.07 88888.00 2008-06-11 05:21:59.904 163 17459.23 15.50 53985.08 88888.00 2008-06-11 05:22:00.404 163 17459.21 15.44 53985.25 88888.00 2008-06-11 05:22:00.904 163 17459.33 15.40 53985.19 88888.00 2008-06-11 05:22:01.404 163 17459.28 15.41 53985.22 88888.00 2008-06-11 05:22:01.904 163 17459.26 15.47 53985.18 88888.00 2008-06-11 05:22:02.404 163 17459.26 15.51 53985.00 88888.00 2008-06-11 05:22:02.904 163 17459.20 15.55 53985.16 88888.00 2008-06-11 05:22:03.404 163 17459.28 15.59 53985.19 88888.00 2008-06-11 05:22:03.904 163 17459.25 15.52 53985.12 88888.00 2008-06-11 05:22:04.404 163 17459.31 15.51 53985.20 88888.00 2008-06-11 05:22:04.904 163 17459.35 15.54 53985.21 88888.00 2008-06-11 05:22:05.404 163 17459.24 15.57 53985.07 88888.00 2008-06-11 05:22:05.904 163 17459.25 15.59 53985.10 88888.00 2008-06-11 05:22:06.404 163 17459.35 15.61 53985.13 88888.00 2008-06-11 05:22:06.904 163 17459.38 15.60 53984.97 88888.00 2008-06-11 05:22:07.404 163 17459.36 15.57 53984.98 88888.00 2008-06-11 05:22:07.904 163 17459.34 15.53 53985.05 88888.00 2008-06-11 05:22:08.404 163 17459.41 15.58 53984.97 88888.00 2008-06-11 05:22:08.904 163 17459.39 15.65 53985.04 88888.00 2008-06-11 05:22:09.404 163 17459.37 15.65 53985.04 88888.00 2008-06-11 05:22:09.904 163 17459.31 15.58 53984.94 88888.00 2008-06-11 05:22:10.404 163 17459.30 15.53 53984.96 88888.00 2008-06-11 05:22:10.904 163 17459.35 15.52 53984.99 88888.00 2008-06-11 05:22:11.404 163 17459.36 15.53 53985.06 88888.00 2008-06-11 05:22:11.904 163 17459.36 15.58 53985.17 88888.00 2008-06-11 05:22:12.404 163 17459.30 15.59 53985.20 88888.00 2008-06-11 05:22:12.904 163 17459.30 15.61 53985.14 88888.00 2008-06-11 05:22:13.404 163 17459.43 15.60 53985.04 88888.00 2008-06-11 05:22:13.904 163 17459.55 15.55 53985.16 88888.00 2008-06-11 05:22:14.404 163 17459.49 15.52 53985.09 88888.00 2008-06-11 05:22:14.904 163 17459.43 15.54 53985.01 88888.00 2008-06-11 05:22:15.404 163 17459.45 15.61 53985.08 88888.00 2008-06-11 05:22:15.904 163 17459.49 15.62 53985.01 88888.00 2008-06-11 05:22:16.404 163 17459.43 15.62 53985.04 88888.00 2008-06-11 05:22:16.904 163 17459.47 15.69 53985.13 88888.00 2008-06-11 05:22:17.404 163 17459.47 15.63 53985.02 88888.00 2008-06-11 05:22:17.904 163 17459.47 15.65 53985.00 88888.00 2008-06-11 05:22:18.404 163 17459.47 15.67 53985.09 88888.00 2008-06-11 05:22:18.904 163 17459.51 15.73 53984.95 88888.00 2008-06-11 05:22:19.404 163 17459.43 15.81 53984.96 88888.00 2008-06-11 05:22:19.904 163 17459.45 15.80 53985.09 88888.00 2008-06-11 05:22:20.404 163 17459.50 15.78 53985.02 88888.00 2008-06-11 05:22:20.904 163 17459.51 15.83 53984.93 88888.00 2008-06-11 05:22:21.404 163 17459.53 15.75 53985.00 88888.00 2008-06-11 05:22:21.904 163 17459.49 15.69 53985.02 88888.00 2008-06-11 05:22:22.404 163 17459.45 15.69 53985.06 88888.00 2008-06-11 05:22:22.904 163 17459.47 15.74 53985.11 88888.00 2008-06-11 05:22:23.404 163 17459.50 15.72 53985.01 88888.00 2008-06-11 05:22:23.904 163 17459.55 15.70 53984.94 88888.00 2008-06-11 05:22:24.404 163 17459.51 15.69 53984.98 88888.00 2008-06-11 05:22:24.904 163 17459.49 15.70 53984.88 88888.00 2008-06-11 05:22:25.404 163 17459.45 15.78 53984.88 88888.00 2008-06-11 05:22:25.904 163 17459.46 15.80 53984.89 88888.00 2008-06-11 05:22:26.404 163 17459.54 15.72 53984.83 88888.00 2008-06-11 05:22:26.904 163 17459.50 15.77 53984.82 88888.00 2008-06-11 05:22:27.404 163 17459.46 15.81 53984.88 88888.00 2008-06-11 05:22:27.904 163 17459.55 15.80 53984.87 88888.00 2008-06-11 05:22:28.404 163 17459.54 15.83 53984.96 88888.00 2008-06-11 05:22:28.904 163 17459.48 15.89 53985.05 88888.00 2008-06-11 05:22:29.404 163 17459.49 15.83 53984.91 88888.00 2008-06-11 05:22:29.904 163 17459.50 15.77 53984.97 88888.00 2008-06-11 05:22:30.404 163 17459.53 15.80 53984.91 88888.00 2008-06-11 05:22:30.904 163 17459.55 15.81 53984.88 88888.00 2008-06-11 05:22:31.404 163 17459.56 15.87 53985.05 88888.00 2008-06-11 05:22:31.904 163 17459.58 15.93 53984.93 88888.00 2008-06-11 05:22:32.404 163 17459.59 15.90 53984.91 88888.00 2008-06-11 05:22:32.904 163 17459.55 15.90 53985.12 88888.00 2008-06-11 05:22:33.404 163 17459.54 15.96 53984.90 88888.00 2008-06-11 05:22:33.904 163 17459.61 15.91 53984.87 88888.00 2008-06-11 05:22:34.404 163 17459.58 15.92 53984.97 88888.00 2008-06-11 05:22:34.904 163 17459.64 15.90 53984.82 88888.00 2008-06-11 05:22:35.404 163 17459.57 15.91 53984.90 88888.00 2008-06-11 05:22:35.904 163 17459.46 15.93 53985.07 88888.00 2008-06-11 05:22:36.404 163 17459.48 15.92 53984.95 88888.00 2008-06-11 05:22:36.904 163 17459.49 15.93 53984.98 88888.00 2008-06-11 05:22:37.404 163 17459.55 15.99 53984.99 88888.00 2008-06-11 05:22:37.904 163 17459.57 15.98 53984.94 88888.00 2008-06-11 05:22:38.404 163 17459.60 15.96 53985.12 88888.00 2008-06-11 05:22:38.904 163 17459.70 15.93 53985.10 88888.00 2008-06-11 05:22:39.404 163 17459.68 15.97 53985.18 88888.00 2008-06-11 05:22:39.904 163 17459.64 16.00 53985.09 88888.00 2008-06-11 05:22:40.404 163 17459.64 16.01 53985.00 88888.00 2008-06-11 05:22:40.904 163 17459.65 16.01 53985.11 88888.00 2008-06-11 05:22:41.404 163 17459.57 16.01 53984.99 88888.00 2008-06-11 05:22:41.904 163 17459.69 16.00 53985.01 88888.00 2008-06-11 05:22:42.404 163 17459.77 16.02 53984.98 88888.00 2008-06-11 05:22:42.904 163 17459.78 16.08 53984.99 88888.00 2008-06-11 05:22:43.404 163 17459.76 16.12 53985.14 88888.00 2008-06-11 05:22:43.904 163 17459.65 16.13 53984.98 88888.00 2008-06-11 05:22:44.404 163 17459.68 16.08 53985.01 88888.00 2008-06-11 05:22:44.904 163 17459.69 16.10 53985.18 88888.00 2008-06-11 05:22:45.404 163 17459.67 16.18 53985.07 88888.00 2008-06-11 05:22:45.904 163 17459.76 16.13 53985.07 88888.00 2008-06-11 05:22:46.404 163 17459.80 16.19 53984.91 88888.00 2008-06-11 05:22:46.904 163 17459.79 16.19 53984.91 88888.00 2008-06-11 05:22:47.404 163 17459.72 16.16 53985.07 88888.00 2008-06-11 05:22:47.904 163 17459.68 16.18 53984.95 88888.00 2008-06-11 05:22:48.404 163 17459.68 16.18 53984.98 88888.00 2008-06-11 05:22:48.904 163 17459.66 16.16 53985.09 88888.00 2008-06-11 05:22:49.404 163 17459.62 16.10 53985.05 88888.00 2008-06-11 05:22:49.904 163 17459.57 16.08 53985.02 88888.00 2008-06-11 05:22:50.404 163 17459.56 16.09 53985.17 88888.00 2008-06-11 05:22:50.904 163 17459.69 16.04 53985.06 88888.00 2008-06-11 05:22:51.404 163 17459.68 16.03 53985.09 88888.00 2008-06-11 05:22:51.904 163 17459.61 16.03 53985.04 88888.00 2008-06-11 05:22:52.404 163 17459.64 16.08 53984.98 88888.00 2008-06-11 05:22:52.904 163 17459.65 16.10 53985.09 88888.00 2008-06-11 05:22:53.404 163 17459.60 16.13 53985.10 88888.00 2008-06-11 05:22:53.904 163 17459.71 16.12 53985.07 88888.00 2008-06-11 05:22:54.404 163 17459.79 16.14 53985.11 88888.00 2008-06-11 05:22:54.904 163 17459.82 16.11 53985.05 88888.00 2008-06-11 05:22:55.404 163 17459.79 16.09 53984.99 88888.00 2008-06-11 05:22:55.904 163 17459.79 16.07 53985.09 88888.00 2008-06-11 05:22:56.404 163 17459.77 16.09 53985.13 88888.00 2008-06-11 05:22:56.904 163 17459.69 16.13 53984.96 88888.00 2008-06-11 05:22:57.404 163 17459.69 16.12 53985.05 88888.00 2008-06-11 05:22:57.904 163 17459.65 16.08 53985.12 88888.00 2008-06-11 05:22:58.404 163 17459.64 16.00 53985.08 88888.00 2008-06-11 05:22:58.904 163 17459.62 16.04 53985.11 88888.00 2008-06-11 05:22:59.404 163 17459.58 16.09 53985.05 88888.00 2008-06-11 05:22:59.904 163 17459.58 16.12 53985.07 88888.00 2008-06-11 05:23:00.404 163 17459.54 16.13 53985.07 88888.00 2008-06-11 05:23:00.904 163 17459.60 16.07 53984.90 88888.00 2008-06-11 05:23:01.404 163 17459.58 15.99 53985.02 88888.00 2008-06-11 05:23:01.904 163 17459.68 15.94 53985.06 88888.00 2008-06-11 05:23:02.404 163 17459.65 16.01 53984.90 88888.00 2008-06-11 05:23:02.904 163 17459.61 16.01 53985.02 88888.00 2008-06-11 05:23:03.404 163 17459.69 16.02 53985.09 88888.00 2008-06-11 05:23:03.904 163 17459.66 16.04 53984.95 88888.00 2008-06-11 05:23:04.404 163 17459.59 16.06 53985.06 88888.00 2008-06-11 05:23:04.904 163 17459.58 16.06 53985.02 88888.00 2008-06-11 05:23:05.404 163 17459.60 16.02 53984.94 88888.00 2008-06-11 05:23:05.904 163 17459.62 16.06 53985.02 88888.00 2008-06-11 05:23:06.404 163 17459.71 16.09 53985.01 88888.00 2008-06-11 05:23:06.904 163 17459.79 16.09 53984.96 88888.00 2008-06-11 05:23:07.404 163 17459.84 16.03 53985.02 88888.00 2008-06-11 05:23:07.904 163 17459.77 16.08 53984.94 88888.00 2008-06-11 05:23:08.404 163 17459.76 16.12 53984.99 88888.00 2008-06-11 05:23:08.904 163 17459.75 16.09 53985.07 88888.00 2008-06-11 05:23:09.404 163 17459.78 16.09 53984.95 88888.00 2008-06-11 05:23:09.904 163 17459.77 16.09 53984.88 88888.00 2008-06-11 05:23:10.404 163 17459.76 16.19 53985.06 88888.00 2008-06-11 05:23:10.904 163 17459.72 16.18 53985.04 88888.00 2008-06-11 05:23:11.404 163 17459.78 16.10 53985.08 88888.00 2008-06-11 05:23:11.904 163 17459.78 16.08 53985.16 88888.00 2008-06-11 05:23:12.404 163 17459.74 16.10 53985.13 88888.00 2008-06-11 05:23:12.904 163 17459.74 16.10 53985.16 88888.00 2008-06-11 05:23:13.404 163 17459.76 16.03 53985.04 88888.00 2008-06-11 05:23:13.904 163 17459.81 16.03 53984.93 88888.00 2008-06-11 05:23:14.404 163 17459.80 16.03 53984.96 88888.00 2008-06-11 05:23:14.904 163 17459.77 16.02 53984.86 88888.00 2008-06-11 05:23:15.404 163 17459.74 16.09 53984.91 88888.00 2008-06-11 05:23:15.904 163 17459.77 16.10 53984.93 88888.00 2008-06-11 05:23:16.404 163 17459.86 16.10 53984.82 88888.00 2008-06-11 05:23:16.904 163 17459.91 16.11 53984.88 88888.00 2008-06-11 05:23:17.404 163 17459.85 16.09 53984.93 88888.00 2008-06-11 05:23:17.904 163 17459.79 16.14 53984.76 88888.00 2008-06-11 05:23:18.404 163 17459.82 16.07 53984.95 88888.00 2008-06-11 05:23:18.904 163 17459.86 16.08 53984.95 88888.00 2008-06-11 05:23:19.404 163 17459.85 16.03 53984.84 88888.00 2008-06-11 05:23:19.904 163 17459.75 16.02 53984.97 88888.00 2008-06-11 05:23:20.404 163 17459.70 16.06 53984.91 88888.00 2008-06-11 05:23:20.904 163 17459.80 16.04 53984.94 88888.00 2008-06-11 05:23:21.404 163 17459.91 16.08 53984.91 88888.00 2008-06-11 05:23:21.904 163 17459.80 16.10 53984.76 88888.00 2008-06-11 05:23:22.404 163 17459.72 16.11 53984.94 88888.00 2008-06-11 05:23:22.904 163 17459.76 16.13 53984.84 88888.00 2008-06-11 05:23:23.404 163 17459.75 16.11 53984.87 88888.00 2008-06-11 05:23:23.904 163 17459.66 16.01 53984.97 88888.00 2008-06-11 05:23:24.404 163 17459.67 16.07 53984.95 88888.00 2008-06-11 05:23:24.904 163 17459.68 16.16 53985.01 88888.00 2008-06-11 05:23:25.404 163 17459.76 16.07 53985.01 88888.00 2008-06-11 05:23:25.904 163 17459.82 15.96 53985.02 88888.00 2008-06-11 05:23:26.404 163 17459.84 16.02 53985.05 88888.00 2008-06-11 05:23:26.904 163 17459.79 16.03 53984.97 88888.00 2008-06-11 05:23:27.404 163 17459.76 16.12 53985.10 88888.00 2008-06-11 05:23:27.904 163 17459.71 16.12 53984.99 88888.00 2008-06-11 05:23:28.404 163 17459.71 16.04 53984.96 88888.00 2008-06-11 05:23:28.904 163 17459.77 15.98 53985.02 88888.00 2008-06-11 05:23:29.404 163 17459.81 15.96 53984.93 88888.00 2008-06-11 05:23:29.904 163 17459.79 15.94 53984.98 88888.00 2008-06-11 05:23:30.404 163 17459.80 15.96 53984.91 88888.00 2008-06-11 05:23:30.904 163 17459.87 16.02 53984.86 88888.00 2008-06-11 05:23:31.404 163 17459.87 15.99 53985.01 88888.00 2008-06-11 05:23:31.904 163 17459.89 15.92 53985.00 88888.00 2008-06-11 05:23:32.404 163 17459.89 15.94 53984.91 88888.00 2008-06-11 05:23:32.904 163 17459.95 15.92 53985.04 88888.00 2008-06-11 05:23:33.404 163 17459.91 15.92 53984.99 88888.00 2008-06-11 05:23:33.904 163 17459.82 15.92 53985.00 88888.00 2008-06-11 05:23:34.404 163 17459.76 15.92 53984.99 88888.00 2008-06-11 05:23:34.904 163 17459.75 15.90 53984.94 88888.00 2008-06-11 05:23:35.404 163 17459.80 15.87 53985.17 88888.00 2008-06-11 05:23:35.904 163 17459.82 15.81 53985.08 88888.00 2008-06-11 05:23:36.404 163 17459.87 15.91 53985.02 88888.00 2008-06-11 05:23:36.904 163 17459.86 15.92 53985.02 88888.00 2008-06-11 05:23:37.404 163 17459.86 15.91 53984.86 88888.00 2008-06-11 05:23:37.904 163 17459.81 15.93 53985.01 88888.00 2008-06-11 05:23:38.404 163 17459.80 15.92 53985.16 88888.00 2008-06-11 05:23:38.904 163 17459.81 15.89 53985.06 88888.00 2008-06-11 05:23:39.404 163 17459.85 15.87 53985.06 88888.00 2008-06-11 05:23:39.904 163 17459.81 15.94 53985.10 88888.00 2008-06-11 05:23:40.404 163 17459.76 16.08 53984.97 88888.00 2008-06-11 05:23:40.904 163 17459.74 16.03 53985.17 88888.00 2008-06-11 05:23:41.404 163 17459.75 16.03 53985.10 88888.00 2008-06-11 05:23:41.904 163 17459.78 16.03 53985.00 88888.00 2008-06-11 05:23:42.404 163 17459.84 15.99 53985.11 88888.00 2008-06-11 05:23:42.904 163 17459.87 15.94 53984.94 88888.00 2008-06-11 05:23:43.404 163 17459.87 15.92 53985.08 88888.00 2008-06-11 05:23:43.904 163 17459.87 15.98 53985.08 88888.00 2008-06-11 05:23:44.404 163 17459.82 16.00 53985.01 88888.00 2008-06-11 05:23:44.904 163 17459.84 16.02 53985.11 88888.00 2008-06-11 05:23:45.404 163 17459.82 16.03 53985.10 88888.00 2008-06-11 05:23:45.904 163 17459.79 16.00 53985.01 88888.00 2008-06-11 05:23:46.404 163 17459.91 15.93 53985.07 88888.00 2008-06-11 05:23:46.904 163 17460.02 15.93 53985.05 88888.00 2008-06-11 05:23:47.404 163 17460.05 15.98 53984.99 88888.00 2008-06-11 05:23:47.904 163 17459.95 15.93 53985.02 88888.00 2008-06-11 05:23:48.404 163 17459.99 15.93 53984.97 88888.00 2008-06-11 05:23:48.904 163 17459.98 15.99 53985.08 88888.00 2008-06-11 05:23:49.404 163 17459.84 15.98 53985.08 88888.00 2008-06-11 05:23:49.904 163 17459.79 15.93 53985.02 88888.00 2008-06-11 05:23:50.404 163 17459.89 15.90 53985.10 88888.00 2008-06-11 05:23:50.904 163 17459.91 15.80 53984.99 88888.00 2008-06-11 05:23:51.404 163 17459.88 15.89 53984.98 88888.00 2008-06-11 05:23:51.904 163 17459.81 15.84 53985.08 88888.00 2008-06-11 05:23:52.404 163 17459.80 15.87 53985.01 88888.00 2008-06-11 05:23:52.904 163 17459.81 15.84 53985.05 88888.00 2008-06-11 05:23:53.404 163 17459.92 15.87 53985.17 88888.00 2008-06-11 05:23:53.904 163 17459.95 15.81 53984.91 88888.00 2008-06-11 05:23:54.404 163 17459.88 15.82 53984.94 88888.00 2008-06-11 05:23:54.904 163 17459.88 15.81 53985.02 88888.00 2008-06-11 05:23:55.404 163 17459.86 15.82 53984.99 88888.00 2008-06-11 05:23:55.904 163 17459.72 15.87 53985.04 88888.00 2008-06-11 05:23:56.404 163 17459.69 15.91 53984.94 88888.00 2008-06-11 05:23:56.904 163 17459.74 15.96 53984.96 88888.00 2008-06-11 05:23:57.404 163 17459.78 15.97 53984.95 88888.00 2008-06-11 05:23:57.904 163 17459.78 15.89 53984.89 88888.00 2008-06-11 05:23:58.404 163 17459.81 15.79 53985.04 88888.00 2008-06-11 05:23:58.904 163 17459.81 15.73 53984.96 88888.00 2008-06-11 05:23:59.404 163 17459.70 15.73 53985.00 88888.00 2008-06-11 05:23:59.904 163 17459.75 15.80 53985.11 88888.00 2008-06-11 05:24:00.404 163 17459.61 15.78 53985.00 88888.00 2008-06-11 05:24:00.904 163 17459.59 15.81 53985.01 88888.00 2008-06-11 05:24:01.404 163 17459.64 15.78 53985.14 88888.00 2008-06-11 05:24:01.904 163 17459.67 15.81 53985.08 88888.00 2008-06-11 05:24:02.404 163 17459.65 15.81 53985.23 88888.00 2008-06-11 05:24:02.904 163 17459.56 15.88 53985.24 88888.00 2008-06-11 05:24:03.404 163 17459.57 15.90 53985.17 88888.00 2008-06-11 05:24:03.904 163 17459.62 15.84 53985.09 88888.00 2008-06-11 05:24:04.404 163 17459.71 15.80 53985.00 88888.00 2008-06-11 05:24:04.904 163 17459.70 15.79 53985.10 88888.00 2008-06-11 05:24:05.404 163 17459.72 15.75 53985.11 88888.00 2008-06-11 05:24:05.904 163 17459.69 15.72 53985.07 88888.00 2008-06-11 05:24:06.404 163 17459.69 15.67 53984.90 88888.00 2008-06-11 05:24:06.904 163 17459.67 15.74 53984.93 88888.00 2008-06-11 05:24:07.404 163 17459.62 15.68 53984.99 88888.00 2008-06-11 05:24:07.904 163 17459.58 15.70 53985.00 88888.00 2008-06-11 05:24:08.404 163 17459.56 15.72 53985.13 88888.00 2008-06-11 05:24:08.904 163 17459.61 15.71 53985.07 88888.00 2008-06-11 05:24:09.404 163 17459.59 15.69 53985.09 88888.00 2008-06-11 05:24:09.904 163 17459.57 15.71 53985.09 88888.00 2008-06-11 05:24:10.404 163 17459.53 15.73 53984.95 88888.00 2008-06-11 05:24:10.904 163 17459.55 15.78 53985.07 88888.00 2008-06-11 05:24:11.404 163 17459.57 15.82 53985.05 88888.00 2008-06-11 05:24:11.904 163 17459.55 15.78 53985.06 88888.00 2008-06-11 05:24:12.404 163 17459.50 15.74 53985.13 88888.00 2008-06-11 05:24:12.904 163 17459.51 15.77 53984.90 88888.00 2008-06-11 05:24:13.404 163 17459.56 15.80 53984.97 88888.00 2008-06-11 05:24:13.904 163 17459.59 15.75 53985.08 88888.00 2008-06-11 05:24:14.404 163 17459.56 15.72 53984.99 88888.00 2008-06-11 05:24:14.904 163 17459.51 15.67 53985.00 88888.00 2008-06-11 05:24:15.404 163 17459.51 15.67 53985.08 88888.00 2008-06-11 05:24:15.904 163 17459.51 15.68 53984.86 88888.00 2008-06-11 05:24:16.404 163 17459.57 15.71 53984.91 88888.00 2008-06-11 05:24:16.904 163 17459.62 15.71 53985.04 88888.00 2008-06-11 05:24:17.404 163 17459.66 15.65 53984.99 88888.00 2008-06-11 05:24:17.904 163 17459.68 15.72 53985.07 88888.00 2008-06-11 05:24:18.404 163 17459.64 15.72 53984.90 88888.00 2008-06-11 05:24:18.904 163 17459.60 15.68 53984.89 88888.00 2008-06-11 05:24:19.404 163 17459.60 15.62 53984.99 88888.00 2008-06-11 05:24:19.904 163 17459.59 15.61 53984.79 88888.00 2008-06-11 05:24:20.404 163 17459.55 15.62 53984.86 88888.00 2008-06-11 05:24:20.904 163 17459.49 15.64 53985.09 88888.00 2008-06-11 05:24:21.404 163 17459.47 15.68 53984.99 88888.00 2008-06-11 05:24:21.904 163 17459.49 15.71 53984.90 88888.00 2008-06-11 05:24:22.404 163 17459.53 15.75 53984.99 88888.00 2008-06-11 05:24:22.904 163 17459.54 15.77 53985.00 88888.00 2008-06-11 05:24:23.404 163 17459.54 15.73 53984.99 88888.00 2008-06-11 05:24:23.904 163 17459.61 15.74 53985.02 88888.00 2008-06-11 05:24:24.404 163 17459.61 15.75 53984.97 88888.00 2008-06-11 05:24:24.904 163 17459.59 15.73 53984.99 88888.00 2008-06-11 05:24:25.404 163 17459.57 15.71 53985.09 88888.00 2008-06-11 05:24:25.904 163 17459.58 15.72 53984.99 88888.00 2008-06-11 05:24:26.404 163 17459.61 15.74 53985.07 88888.00 2008-06-11 05:24:26.904 163 17459.57 15.75 53984.99 88888.00 2008-06-11 05:24:27.404 163 17459.61 15.73 53984.97 88888.00 2008-06-11 05:24:27.904 163 17459.60 15.79 53985.05 88888.00 2008-06-11 05:24:28.404 163 17459.58 15.82 53985.07 88888.00 2008-06-11 05:24:28.904 163 17459.62 15.87 53985.08 88888.00 2008-06-11 05:24:29.404 163 17459.66 15.78 53985.22 88888.00 2008-06-11 05:24:29.904 163 17459.67 15.77 53985.04 88888.00 2008-06-11 05:24:30.404 163 17459.67 15.75 53984.97 88888.00 2008-06-11 05:24:30.904 163 17459.68 15.75 53985.10 88888.00 2008-06-11 05:24:31.404 163 17459.65 15.78 53985.08 88888.00 2008-06-11 05:24:31.904 163 17459.70 15.72 53985.11 88888.00 2008-06-11 05:24:32.404 163 17459.67 15.67 53985.07 88888.00 2008-06-11 05:24:32.904 163 17459.56 15.65 53984.99 88888.00 2008-06-11 05:24:33.404 163 17459.57 15.73 53985.22 88888.00 2008-06-11 05:24:33.904 163 17459.58 15.75 53985.14 88888.00 2008-06-11 05:24:34.404 163 17459.58 15.73 53985.14 88888.00 2008-06-11 05:24:34.904 163 17459.58 15.72 53985.19 88888.00 2008-06-11 05:24:35.404 163 17459.51 15.72 53985.05 88888.00 2008-06-11 05:24:35.904 163 17459.61 15.78 53985.08 88888.00 2008-06-11 05:24:36.404 163 17459.61 15.73 53985.08 88888.00 2008-06-11 05:24:36.904 163 17459.59 15.75 53984.87 88888.00 2008-06-11 05:24:37.404 163 17459.57 15.75 53984.87 88888.00 2008-06-11 05:24:37.904 163 17459.49 15.73 53984.95 88888.00 2008-06-11 05:24:38.404 163 17459.48 15.62 53984.86 88888.00 2008-06-11 05:24:38.904 163 17459.48 15.57 53985.06 88888.00 2008-06-11 05:24:39.404 163 17459.41 15.60 53985.04 88888.00 2008-06-11 05:24:39.904 163 17459.45 15.59 53985.02 88888.00 2008-06-11 05:24:40.404 163 17459.58 15.53 53985.06 88888.00 2008-06-11 05:24:40.904 163 17459.49 15.50 53985.05 88888.00 2008-06-11 05:24:41.404 163 17459.49 15.57 53985.14 88888.00 2008-06-11 05:24:41.904 163 17459.46 15.59 53984.98 88888.00 2008-06-11 05:24:42.404 163 17459.49 15.49 53984.90 88888.00 2008-06-11 05:24:42.904 163 17459.51 15.45 53985.07 88888.00 2008-06-11 05:24:43.404 163 17459.44 15.39 53985.07 88888.00 2008-06-11 05:24:43.904 163 17459.37 15.38 53985.04 88888.00 2008-06-11 05:24:44.404 163 17459.33 15.43 53985.11 88888.00 2008-06-11 05:24:44.904 163 17459.27 15.44 53985.00 88888.00 2008-06-11 05:24:45.404 163 17459.36 15.43 53985.10 88888.00 2008-06-11 05:24:45.904 163 17459.44 15.39 53985.08 88888.00 2008-06-11 05:24:46.404 163 17459.40 15.44 53985.02 88888.00 2008-06-11 05:24:46.904 163 17459.45 15.44 53985.19 88888.00 2008-06-11 05:24:47.404 163 17459.45 15.47 53985.10 88888.00 2008-06-11 05:24:47.904 163 17459.38 15.47 53985.19 88888.00 2008-06-11 05:24:48.404 163 17459.35 15.44 53985.13 88888.00 2008-06-11 05:24:48.904 163 17459.33 15.47 53985.17 88888.00 2008-06-11 05:24:49.404 163 17459.31 15.48 53985.13 88888.00 2008-06-11 05:24:49.904 163 17459.28 15.49 53985.18 88888.00 2008-06-11 05:24:50.404 163 17459.34 15.43 53985.23 88888.00 2008-06-11 05:24:50.904 163 17459.37 15.48 53985.17 88888.00 2008-06-11 05:24:51.404 163 17459.33 15.44 53985.21 88888.00 2008-06-11 05:24:51.904 163 17459.20 15.50 53985.16 88888.00 2008-06-11 05:24:52.401 163 17459.19 15.53 53985.19 88888.00 2008-06-11 05:24:52.901 163 17459.20 15.48 53985.07 88888.00 2008-06-11 05:24:53.401 163 17459.20 15.49 53985.02 88888.00 2008-06-11 05:24:53.901 163 17459.21 15.41 53985.19 88888.00 2008-06-11 05:24:54.401 163 17459.23 15.36 53985.17 88888.00 2008-06-11 05:24:54.901 163 17459.19 15.48 53985.33 88888.00 2008-06-11 05:24:55.401 163 17459.18 15.41 53985.14 88888.00 2008-06-11 05:24:55.901 163 17458.99 15.36 53985.17 88888.00 2008-06-11 05:24:56.401 163 17458.92 15.38 53985.19 88888.00 2008-06-11 05:24:56.901 163 17458.94 15.38 53985.14 88888.00 2008-06-11 05:24:57.401 163 17458.97 15.38 53985.19 88888.00 2008-06-11 05:24:57.901 163 17459.02 15.38 53985.00 88888.00 2008-06-11 05:24:58.401 163 17459.14 15.35 53984.90 88888.00 2008-06-11 05:24:58.901 163 17459.10 15.33 53985.09 88888.00 2008-06-11 05:24:59.401 163 17459.09 15.31 53985.09 88888.00 2008-06-11 05:24:59.901 163 17459.11 15.30 53985.24 88888.00 2008-06-11 05:25:00.401 163 17459.07 15.29 53985.17 88888.00 2008-06-11 05:25:00.901 163 17459.10 15.25 53985.14 88888.00 2008-06-11 05:25:01.401 163 17459.14 15.25 53985.24 88888.00 2008-06-11 05:25:01.901 163 17459.08 15.23 53985.23 88888.00 2008-06-11 05:25:02.401 163 17459.14 15.29 53985.30 88888.00 2008-06-11 05:25:02.901 163 17459.10 15.29 53985.18 88888.00 2008-06-11 05:25:03.401 163 17459.07 15.31 53985.33 88888.00 2008-06-11 05:25:03.901 163 17459.00 15.29 53985.30 88888.00 2008-06-11 05:25:04.401 163 17459.13 15.31 53985.13 88888.00 2008-06-11 05:25:04.901 163 17459.15 15.34 53985.14 88888.00 2008-06-11 05:25:05.401 163 17459.13 15.28 53985.11 88888.00 2008-06-11 05:25:05.901 163 17459.33 15.32 53985.04 88888.00 2008-06-11 05:25:06.401 163 17459.31 15.35 53985.16 88888.00 2008-06-11 05:25:06.901 163 17459.20 15.30 53985.06 88888.00 2008-06-11 05:25:07.401 163 17459.24 15.28 53985.02 88888.00 2008-06-11 05:25:07.901 163 17459.26 15.31 53985.13 88888.00 2008-06-11 05:25:08.401 163 17459.23 15.32 53985.04 88888.00 2008-06-11 05:25:08.901 163 17459.24 15.32 53985.09 88888.00 2008-06-11 05:25:09.401 163 17459.25 15.28 53985.11 88888.00 2008-06-11 05:25:09.901 163 17459.29 15.36 53985.09 88888.00 2008-06-11 05:25:10.401 163 17459.29 15.41 53985.20 88888.00 2008-06-11 05:25:10.901 163 17459.34 15.45 53985.11 88888.00 2008-06-11 05:25:11.401 163 17459.38 15.53 53985.11 88888.00 2008-06-11 05:25:11.901 163 17459.47 15.50 53985.11 88888.00 2008-06-11 05:25:12.401 163 17459.45 15.47 53985.00 88888.00 2008-06-11 05:25:12.901 163 17459.43 15.39 53985.09 88888.00 2008-06-11 05:25:13.401 163 17459.33 15.39 53985.13 88888.00 2008-06-11 05:25:13.901 163 17459.27 15.43 53985.00 88888.00 2008-06-11 05:25:14.401 163 17459.27 15.41 53985.11 88888.00 2008-06-11 05:25:14.901 163 17459.39 15.41 53985.07 88888.00 2008-06-11 05:25:15.401 163 17459.37 15.42 53985.09 88888.00 2008-06-11 05:25:15.901 163 17459.40 15.50 53985.19 88888.00 2008-06-11 05:25:16.401 163 17459.38 15.60 53984.98 88888.00 2008-06-11 05:25:16.901 163 17459.43 15.58 53985.01 88888.00 2008-06-11 05:25:17.401 163 17459.38 15.61 53985.11 88888.00 2008-06-11 05:25:17.901 163 17459.35 15.64 53985.08 88888.00 2008-06-11 05:25:18.401 163 17459.33 15.61 53985.19 88888.00 2008-06-11 05:25:18.901 163 17459.36 15.62 53985.19 88888.00 2008-06-11 05:25:19.401 163 17459.35 15.61 53985.09 88888.00 2008-06-11 05:25:19.901 163 17459.27 15.54 53985.24 88888.00 2008-06-11 05:25:20.401 163 17459.24 15.55 53985.16 88888.00 2008-06-11 05:25:20.901 163 17459.30 15.62 53985.05 88888.00 2008-06-11 05:25:21.401 163 17459.38 15.62 53985.16 88888.00 2008-06-11 05:25:21.901 163 17459.35 15.70 53985.01 88888.00 2008-06-11 05:25:22.401 163 17459.27 15.73 53985.08 88888.00 2008-06-11 05:25:22.901 163 17459.25 15.70 53985.07 88888.00 2008-06-11 05:25:23.401 163 17459.23 15.73 53985.00 88888.00 2008-06-11 05:25:23.901 163 17459.25 15.73 53985.07 88888.00 2008-06-11 05:25:24.401 163 17459.30 15.78 53984.99 88888.00 2008-06-11 05:25:24.901 163 17459.27 15.81 53985.06 88888.00 2008-06-11 05:25:25.401 163 17459.20 15.83 53985.01 88888.00 2008-06-11 05:25:25.901 163 17459.17 15.86 53984.95 88888.00 2008-06-11 05:25:26.401 163 17459.23 15.78 53985.18 88888.00 2008-06-11 05:25:26.901 163 17459.18 15.77 53985.18 88888.00 2008-06-11 05:25:27.401 163 17459.15 15.79 53985.21 88888.00 2008-06-11 05:25:27.901 163 17459.18 15.82 53985.29 88888.00 2008-06-11 05:25:28.401 163 17459.14 15.86 53985.17 88888.00 2008-06-11 05:25:28.901 163 17459.10 15.84 53985.28 88888.00 2008-06-11 05:25:29.401 163 17458.99 15.84 53985.13 88888.00 2008-06-11 05:25:29.901 163 17458.90 15.79 53985.18 88888.00 2008-06-11 05:25:30.401 163 17458.92 15.79 53985.30 88888.00 2008-06-11 05:25:30.901 163 17458.89 15.75 53985.23 88888.00 2008-06-11 05:25:31.401 163 17458.86 15.80 53985.28 88888.00 2008-06-11 05:25:31.901 163 17458.92 15.78 53985.25 88888.00 2008-06-11 05:25:32.401 163 17458.86 15.72 53985.30 88888.00 2008-06-11 05:25:32.901 163 17458.85 15.69 53985.20 88888.00 2008-06-11 05:25:33.401 163 17458.90 15.67 53985.21 88888.00 2008-06-11 05:25:33.901 163 17458.92 15.63 53985.14 88888.00 2008-06-11 05:25:34.401 163 17458.95 15.63 53985.23 88888.00 2008-06-11 05:25:34.901 163 17458.90 15.68 53985.11 88888.00 2008-06-11 05:25:35.401 163 17458.90 15.61 53985.27 88888.00 2008-06-11 05:25:35.901 163 17458.86 15.60 53985.27 88888.00 2008-06-11 05:25:36.401 163 17458.83 15.59 53985.08 88888.00 2008-06-11 05:25:36.901 163 17458.85 15.61 53985.16 88888.00 2008-06-11 05:25:37.401 163 17458.80 15.62 53985.13 88888.00 2008-06-11 05:25:37.901 163 17458.84 15.58 53985.25 88888.00 2008-06-11 05:25:38.401 163 17458.87 15.53 53985.28 88888.00 2008-06-11 05:25:38.901 163 17458.92 15.55 53985.38 88888.00 2008-06-11 05:25:39.401 163 17458.82 15.59 53985.24 88888.00 2008-06-11 05:25:39.901 163 17458.82 15.59 53985.18 88888.00 2008-06-11 05:25:40.401 163 17458.87 15.58 53985.31 88888.00 2008-06-11 05:25:40.901 163 17458.85 15.58 53985.17 88888.00 2008-06-11 05:25:41.401 163 17458.85 15.55 53985.17 88888.00 2008-06-11 05:25:41.901 163 17458.88 15.55 53985.17 88888.00 2008-06-11 05:25:42.401 163 17458.82 15.48 53985.06 88888.00 2008-06-11 05:25:42.901 163 17458.89 15.43 53985.16 88888.00 2008-06-11 05:25:43.401 163 17458.95 15.47 53984.99 88888.00 2008-06-11 05:25:43.901 163 17458.94 15.48 53984.99 88888.00 2008-06-11 05:25:44.401 163 17459.00 15.44 53985.04 88888.00 2008-06-11 05:25:44.901 163 17458.92 15.50 53985.08 88888.00 2008-06-11 05:25:45.401 163 17458.90 15.53 53985.13 88888.00 2008-06-11 05:25:45.901 163 17458.96 15.54 53985.06 88888.00 2008-06-11 05:25:46.401 163 17458.96 15.54 53985.13 88888.00 2008-06-11 05:25:46.901 163 17458.99 15.49 53985.11 88888.00 2008-06-11 05:25:47.401 163 17458.97 15.49 53985.05 88888.00 2008-06-11 05:25:47.901 163 17458.93 15.52 53985.06 88888.00 2008-06-11 05:25:48.401 163 17458.90 15.52 53985.00 88888.00 2008-06-11 05:25:48.901 163 17458.90 15.45 53984.98 88888.00 2008-06-11 05:25:49.401 163 17458.96 15.47 53985.06 88888.00 2008-06-11 05:25:49.901 163 17458.96 15.42 53984.98 88888.00 2008-06-11 05:25:50.401 163 17458.98 15.40 53985.02 88888.00 2008-06-11 05:25:50.901 163 17458.97 15.45 53985.13 88888.00 2008-06-11 05:25:51.401 163 17458.97 15.39 53984.91 88888.00 2008-06-11 05:25:51.901 163 17458.94 15.36 53984.98 88888.00 2008-06-11 05:25:52.401 163 17458.90 15.33 53984.93 88888.00 2008-06-11 05:25:52.901 163 17458.89 15.26 53984.90 88888.00 2008-06-11 05:25:53.401 163 17458.85 15.35 53984.91 88888.00 2008-06-11 05:25:53.901 163 17458.95 15.42 53984.79 88888.00 2008-06-11 05:25:54.401 163 17458.97 15.43 53984.90 88888.00 2008-06-11 05:25:54.901 163 17458.99 15.48 53984.98 88888.00 2008-06-11 05:25:55.401 163 17459.09 15.48 53984.84 88888.00 2008-06-11 05:25:55.901 163 17459.04 15.47 53984.87 88888.00 2008-06-11 05:25:56.401 163 17458.97 15.43 53984.99 88888.00 2008-06-11 05:25:56.901 163 17458.98 15.38 53984.93 88888.00 2008-06-11 05:25:57.401 163 17459.00 15.38 53984.94 88888.00 2008-06-11 05:25:57.901 163 17458.97 15.31 53985.04 88888.00 2008-06-11 05:25:58.401 163 17458.87 15.28 53984.98 88888.00 2008-06-11 05:25:58.901 163 17458.85 15.28 53985.06 88888.00 2008-06-11 05:25:59.401 163 17458.85 15.29 53985.00 88888.00 2008-06-11 05:25:59.901 163 17458.89 15.30 53984.95 88888.00 2008-06-11 05:26:00.401 163 17458.80 15.40 53985.04 88888.00 2008-06-11 05:26:00.901 163 17458.83 15.40 53984.98 88888.00 2008-06-11 05:26:01.401 163 17458.88 15.34 53985.00 88888.00 2008-06-11 05:26:01.901 163 17459.03 15.34 53985.07 88888.00 2008-06-11 05:26:02.401 163 17458.95 15.41 53984.99 88888.00 2008-06-11 05:26:02.901 163 17458.85 15.34 53985.06 88888.00 2008-06-11 05:26:03.401 163 17458.85 15.35 53985.12 88888.00 2008-06-11 05:26:03.901 163 17458.84 15.28 53985.06 88888.00 2008-06-11 05:26:04.401 163 17458.86 15.26 53985.09 88888.00 2008-06-11 05:26:04.901 163 17458.98 15.24 53984.99 88888.00 2008-06-11 05:26:05.401 163 17458.90 15.28 53985.10 88888.00 2008-06-11 05:26:05.901 163 17458.85 15.26 53985.08 88888.00 2008-06-11 05:26:06.401 163 17458.82 15.29 53985.08 88888.00 2008-06-11 05:26:06.901 163 17458.83 15.32 53985.12 88888.00 2008-06-11 05:26:07.401 163 17458.89 15.33 53985.01 88888.00 2008-06-11 05:26:07.901 163 17458.92 15.35 53985.13 88888.00 2008-06-11 05:26:08.401 163 17458.87 15.32 53985.04 88888.00 2008-06-11 05:26:08.901 163 17458.87 15.28 53985.09 88888.00 2008-06-11 05:26:09.401 163 17458.85 15.25 53985.10 88888.00 2008-06-11 05:26:09.901 163 17458.84 15.21 53984.96 88888.00 2008-06-11 05:26:10.401 163 17458.92 15.18 53985.05 88888.00 2008-06-11 05:26:10.901 163 17458.90 15.16 53985.02 88888.00 2008-06-11 05:26:11.401 163 17458.80 15.18 53984.93 88888.00 2008-06-11 05:26:11.901 163 17458.69 15.11 53985.10 88888.00 2008-06-11 05:26:12.401 163 17458.73 15.04 53985.12 88888.00 2008-06-11 05:26:12.901 163 17458.76 15.02 53985.09 88888.00 2008-06-11 05:26:13.401 163 17458.74 15.08 53985.06 88888.00 2008-06-11 05:26:13.901 163 17458.74 15.15 53985.02 88888.00 2008-06-11 05:26:14.401 163 17458.77 15.14 53985.01 88888.00 2008-06-11 05:26:14.901 163 17458.68 15.03 53985.00 88888.00 2008-06-11 05:26:15.401 163 17458.69 14.97 53985.06 88888.00 2008-06-11 05:26:15.901 163 17458.70 15.03 53984.98 88888.00 2008-06-11 05:26:16.401 163 17458.65 15.06 53985.02 88888.00 2008-06-11 05:26:16.901 163 17458.66 15.06 53984.94 88888.00 2008-06-11 05:26:17.401 163 17458.59 15.11 53984.96 88888.00 2008-06-11 05:26:17.901 163 17458.66 15.11 53984.98 88888.00 2008-06-11 05:26:18.401 163 17458.66 15.04 53984.94 88888.00 2008-06-11 05:26:18.901 163 17458.56 15.05 53985.02 88888.00 2008-06-11 05:26:19.401 163 17458.60 15.05 53984.89 88888.00 2008-06-11 05:26:19.901 163 17458.55 14.97 53984.96 88888.00 2008-06-11 05:26:20.401 163 17458.63 15.00 53984.94 88888.00 2008-06-11 05:26:20.901 163 17458.60 15.00 53984.94 88888.00 2008-06-11 05:26:21.401 163 17458.62 15.00 53985.11 88888.00 2008-06-11 05:26:21.901 163 17458.60 14.99 53985.04 88888.00 2008-06-11 05:26:22.401 163 17458.72 14.93 53985.02 88888.00 2008-06-11 05:26:22.901 163 17458.65 14.90 53984.99 88888.00 2008-06-11 05:26:23.401 163 17458.67 14.99 53985.07 88888.00 2008-06-11 05:26:23.901 163 17458.72 15.06 53985.18 88888.00 2008-06-11 05:26:24.401 163 17458.83 15.02 53985.01 88888.00 2008-06-11 05:26:24.901 163 17458.78 15.10 53985.09 88888.00 2008-06-11 05:26:25.401 163 17458.75 15.14 53985.01 88888.00 2008-06-11 05:26:25.901 163 17458.82 15.16 53984.94 88888.00 2008-06-11 05:26:26.401 163 17458.85 15.12 53985.06 88888.00 2008-06-11 05:26:26.901 163 17458.93 15.18 53984.96 88888.00 2008-06-11 05:26:27.401 163 17459.00 15.08 53985.06 88888.00 2008-06-11 05:26:27.901 163 17458.98 15.03 53985.11 88888.00 2008-06-11 05:26:28.401 163 17459.02 15.15 53985.20 88888.00 2008-06-11 05:26:28.901 163 17458.99 15.21 53985.17 88888.00 2008-06-11 05:26:29.401 163 17458.86 15.20 53985.00 88888.00 2008-06-11 05:26:29.901 163 17458.89 15.20 53985.18 88888.00 2008-06-11 05:26:30.401 163 17458.87 15.18 53985.05 88888.00 2008-06-11 05:26:30.901 163 17458.89 15.15 53984.93 88888.00 2008-06-11 05:26:31.401 163 17459.02 15.22 53985.02 88888.00 2008-06-11 05:26:31.901 163 17459.02 15.28 53985.02 88888.00 2008-06-11 05:26:32.401 163 17459.04 15.29 53985.04 88888.00 2008-06-11 05:26:32.901 163 17459.04 15.26 53985.16 88888.00 2008-06-11 05:26:33.401 163 17459.00 15.24 53985.10 88888.00 2008-06-11 05:26:33.901 163 17458.97 15.34 53985.11 88888.00 2008-06-11 05:26:34.401 163 17459.02 15.34 53985.18 88888.00 2008-06-11 05:26:34.901 163 17459.05 15.38 53985.08 88888.00 2008-06-11 05:26:35.401 163 17459.07 15.42 53985.10 88888.00 2008-06-11 05:26:35.901 163 17459.04 15.43 53985.00 88888.00 2008-06-11 05:26:36.401 163 17459.02 15.42 53985.16 88888.00 2008-06-11 05:26:36.901 163 17458.99 15.44 53985.16 88888.00 2008-06-11 05:26:37.401 163 17458.96 15.41 53985.17 88888.00 2008-06-11 05:26:37.901 163 17458.90 15.40 53985.07 88888.00 2008-06-11 05:26:38.401 163 17459.03 15.45 53985.00 88888.00 2008-06-11 05:26:38.901 163 17459.09 15.42 53985.17 88888.00 2008-06-11 05:26:39.401 163 17459.08 15.39 53985.09 88888.00 2008-06-11 05:26:39.901 163 17459.10 15.40 53984.97 88888.00 2008-06-11 05:26:40.401 163 17459.08 15.40 53985.09 88888.00 2008-06-11 05:26:40.901 163 17459.07 15.42 53985.09 88888.00 2008-06-11 05:26:41.401 163 17459.03 15.39 53985.22 88888.00 2008-06-11 05:26:41.901 163 17458.97 15.40 53985.18 88888.00 2008-06-11 05:26:42.401 163 17459.05 15.40 53985.04 88888.00 2008-06-11 05:26:42.901 163 17458.98 15.40 53985.18 88888.00 2008-06-11 05:26:43.401 163 17458.96 15.44 53985.09 88888.00 2008-06-11 05:26:43.901 163 17458.94 15.54 53985.20 88888.00 2008-06-11 05:26:44.401 163 17458.94 15.48 53985.07 88888.00 2008-06-11 05:26:44.901 163 17458.89 15.44 53985.01 88888.00 2008-06-11 05:26:45.401 163 17458.92 15.38 53985.18 88888.00 2008-06-11 05:26:45.901 163 17458.94 15.33 53985.09 88888.00 2008-06-11 05:26:46.401 163 17459.00 15.35 53984.98 88888.00 2008-06-11 05:26:46.901 163 17458.94 15.40 53985.05 88888.00 2008-06-11 05:26:47.401 163 17459.03 15.39 53985.08 88888.00 2008-06-11 05:26:47.901 163 17458.99 15.39 53985.22 88888.00 2008-06-11 05:26:48.401 163 17459.00 15.34 53985.17 88888.00 2008-06-11 05:26:48.901 163 17458.94 15.35 53985.18 88888.00 2008-06-11 05:26:49.401 163 17458.84 15.32 53985.18 88888.00 2008-06-11 05:26:49.901 163 17458.78 15.26 53985.00 88888.00 2008-06-11 05:26:50.401 163 17458.76 15.32 53984.98 88888.00 2008-06-11 05:26:50.901 163 17458.76 15.32 53985.00 88888.00 2008-06-11 05:26:51.401 163 17458.80 15.39 53985.08 88888.00 2008-06-11 05:26:51.901 163 17458.74 15.33 53984.98 88888.00 2008-06-11 05:26:52.401 163 17458.80 15.29 53985.00 88888.00 2008-06-11 05:26:52.901 163 17458.83 15.30 53985.05 88888.00 2008-06-11 05:26:53.401 163 17458.85 15.31 53984.98 88888.00 2008-06-11 05:26:53.901 163 17458.95 15.28 53985.09 88888.00 2008-06-11 05:26:54.401 163 17458.89 15.26 53985.00 88888.00 2008-06-11 05:26:54.901 163 17458.90 15.22 53984.98 88888.00 2008-06-11 05:26:55.401 163 17458.97 15.25 53985.16 88888.00 2008-06-11 05:26:55.901 163 17458.88 15.33 53984.99 88888.00 2008-06-11 05:26:56.401 163 17458.84 15.29 53985.05 88888.00 2008-06-11 05:26:56.901 163 17458.83 15.33 53984.91 88888.00 2008-06-11 05:26:57.401 163 17458.84 15.40 53984.93 88888.00 2008-06-11 05:26:57.901 163 17458.87 15.34 53985.08 88888.00 2008-06-11 05:26:58.401 163 17458.87 15.38 53985.00 88888.00 2008-06-11 05:26:58.901 163 17458.82 15.34 53985.13 88888.00 2008-06-11 05:26:59.401 163 17458.77 15.32 53985.09 88888.00 2008-06-11 05:26:59.901 163 17458.78 15.35 53985.16 88888.00 2008-06-11 05:27:00.401 163 17458.89 15.33 53985.01 88888.00 2008-06-11 05:27:00.901 163 17458.86 15.38 53985.11 88888.00 2008-06-11 05:27:01.401 163 17458.85 15.29 53985.09 88888.00 2008-06-11 05:27:01.901 163 17458.85 15.29 53985.09 88888.00 2008-06-11 05:27:02.401 163 17458.94 15.34 53985.07 88888.00 2008-06-11 05:27:02.901 163 17458.92 15.34 53985.02 88888.00 2008-06-11 05:27:03.401 163 17458.85 15.34 53985.16 88888.00 2008-06-11 05:27:03.901 163 17458.87 15.38 53985.07 88888.00 2008-06-11 05:27:04.401 163 17458.80 15.45 53985.06 88888.00 2008-06-11 05:27:04.901 163 17458.82 15.51 53985.14 88888.00 2008-06-11 05:27:05.401 163 17458.88 15.45 53985.21 88888.00 2008-06-11 05:27:05.901 163 17458.86 15.38 53985.27 88888.00 2008-06-11 05:27:06.401 163 17458.89 15.36 53985.12 88888.00 2008-06-11 05:27:06.901 163 17458.87 15.35 53985.23 88888.00 2008-06-11 05:27:07.401 163 17458.83 15.35 53985.18 88888.00 2008-06-11 05:27:07.901 163 17458.88 15.36 53985.16 88888.00 2008-06-11 05:27:08.401 163 17458.92 15.39 53985.20 88888.00 2008-06-11 05:27:08.901 163 17458.96 15.39 53985.11 88888.00 2008-06-11 05:27:09.401 163 17458.90 15.36 53985.23 88888.00 2008-06-11 05:27:09.901 163 17458.95 15.33 53985.11 88888.00 2008-06-11 05:27:10.401 163 17459.05 15.33 53985.06 88888.00 2008-06-11 05:27:10.901 163 17459.02 15.38 53985.08 88888.00 2008-06-11 05:27:11.401 163 17459.05 15.35 53985.00 88888.00 2008-06-11 05:27:11.901 163 17459.05 15.38 53985.11 88888.00 2008-06-11 05:27:12.401 163 17458.98 15.45 53985.11 88888.00 2008-06-11 05:27:12.901 163 17458.97 15.48 53985.16 88888.00 2008-06-11 05:27:13.401 163 17459.00 15.48 53985.23 88888.00 2008-06-11 05:27:13.901 163 17459.03 15.39 53985.13 88888.00 2008-06-11 05:27:14.401 163 17459.02 15.31 53985.22 88888.00 2008-06-11 05:27:14.901 163 17459.13 15.33 53985.19 88888.00 2008-06-11 05:27:15.401 163 17459.21 15.36 53985.08 88888.00 2008-06-11 05:27:15.901 163 17459.14 15.40 53985.18 88888.00 2008-06-11 05:27:16.401 163 17459.14 15.34 53985.05 88888.00 2008-06-11 05:27:16.901 163 17459.24 15.36 53985.09 88888.00 2008-06-11 05:27:17.401 163 17459.17 15.35 53985.05 88888.00 2008-06-11 05:27:17.901 163 17459.18 15.38 53985.00 88888.00 2008-06-11 05:27:18.401 163 17459.20 15.39 53985.13 88888.00 2008-06-11 05:27:18.901 163 17459.28 15.30 53984.98 88888.00 2008-06-11 05:27:19.401 163 17459.28 15.32 53985.04 88888.00 2008-06-11 05:27:19.901 163 17459.26 15.41 53984.98 88888.00 2008-06-11 05:27:20.401 163 17459.24 15.34 53984.94 88888.00 2008-06-11 05:27:20.901 163 17459.21 15.34 53985.00 88888.00 2008-06-11 05:27:21.401 163 17459.23 15.38 53984.94 88888.00 2008-06-11 05:27:21.901 163 17459.15 15.39 53985.00 88888.00 2008-06-11 05:27:22.401 163 17459.15 15.38 53985.09 88888.00 2008-06-11 05:27:22.901 163 17459.20 15.34 53985.04 88888.00 2008-06-11 05:27:23.401 163 17459.26 15.39 53985.10 88888.00 2008-06-11 05:27:23.901 163 17459.28 15.41 53985.02 88888.00 2008-06-11 05:27:24.401 163 17459.20 15.41 53985.06 88888.00 2008-06-11 05:27:24.901 163 17459.23 15.39 53985.14 88888.00 2008-06-11 05:27:25.401 163 17459.24 15.38 53985.04 88888.00 2008-06-11 05:27:25.901 163 17459.26 15.39 53985.06 88888.00 2008-06-11 05:27:26.401 163 17459.20 15.36 53984.98 88888.00 2008-06-11 05:27:26.901 163 17459.15 15.38 53985.10 88888.00 2008-06-11 05:27:27.401 163 17459.16 15.36 53985.08 88888.00 2008-06-11 05:27:27.901 163 17459.28 15.38 53984.98 88888.00 2008-06-11 05:27:28.401 163 17459.27 15.36 53985.09 88888.00 2008-06-11 05:27:28.901 163 17459.28 15.34 53984.99 88888.00 2008-06-11 05:27:29.401 163 17459.31 15.36 53984.76 88888.00 2008-06-11 05:27:29.901 163 17459.23 15.36 53984.85 88888.00 2008-06-11 05:27:30.401 163 17459.17 15.38 53984.82 88888.00 2008-06-11 05:27:30.901 163 17459.26 15.35 53984.80 88888.00 2008-06-11 05:27:31.401 163 17459.25 15.41 53984.93 88888.00 2008-06-11 05:27:31.901 163 17459.26 15.41 53984.86 88888.00 2008-06-11 05:27:32.401 163 17459.31 15.38 53984.97 88888.00 2008-06-11 05:27:32.901 163 17459.30 15.41 53985.00 88888.00 2008-06-11 05:27:33.401 163 17459.30 15.43 53985.09 88888.00 2008-06-11 05:27:33.901 163 17459.40 15.42 53985.01 88888.00 2008-06-11 05:27:34.401 163 17459.37 15.33 53985.04 88888.00 2008-06-11 05:27:34.901 163 17459.39 15.30 53985.07 88888.00 2008-06-11 05:27:35.401 163 17459.31 15.36 53985.06 88888.00 2008-06-11 05:27:35.901 163 17459.36 15.36 53985.09 88888.00 2008-06-11 05:27:36.401 163 17459.39 15.34 53984.96 88888.00 2008-06-11 05:27:36.901 163 17459.39 15.34 53985.02 88888.00 2008-06-11 05:27:37.401 163 17459.46 15.33 53985.00 88888.00 2008-06-11 05:27:37.901 163 17459.36 15.28 53984.91 88888.00 2008-06-11 05:27:38.401 163 17459.29 15.21 53985.00 88888.00 2008-06-11 05:27:38.901 163 17459.25 15.24 53984.83 88888.00 2008-06-11 05:27:39.401 163 17459.24 15.26 53984.91 88888.00 2008-06-11 05:27:39.901 163 17459.21 15.32 53984.95 88888.00 2008-06-11 05:27:40.401 163 17459.23 15.33 53984.97 88888.00 2008-06-11 05:27:40.901 163 17459.24 15.28 53984.99 88888.00 2008-06-11 05:27:41.401 163 17459.29 15.24 53984.85 88888.00 2008-06-11 05:27:41.901 163 17459.25 15.28 53984.80 88888.00 2008-06-11 05:27:42.401 163 17459.24 15.30 53984.74 88888.00 2008-06-11 05:27:42.901 163 17459.35 15.32 53984.85 88888.00 2008-06-11 05:27:43.401 163 17459.31 15.29 53984.76 88888.00 2008-06-11 05:27:43.901 163 17459.25 15.28 53984.85 88888.00 2008-06-11 05:27:44.401 163 17459.21 15.33 53984.95 88888.00 2008-06-11 05:27:44.901 163 17459.24 15.35 53984.96 88888.00 2008-06-11 05:27:45.401 163 17459.31 15.26 53984.93 88888.00 2008-06-11 05:27:45.901 163 17459.21 15.20 53984.95 88888.00 2008-06-11 05:27:46.401 163 17459.26 15.21 53985.11 88888.00 2008-06-11 05:27:46.901 163 17459.29 15.22 53985.01 88888.00 2008-06-11 05:27:47.401 163 17459.30 15.26 53985.06 88888.00 2008-06-11 05:27:47.901 163 17459.29 15.25 53984.87 88888.00 2008-06-11 05:27:48.401 163 17459.25 15.21 53984.86 88888.00 2008-06-11 05:27:48.901 163 17459.33 15.24 53984.99 88888.00 2008-06-11 05:27:49.401 163 17459.29 15.28 53984.86 88888.00 2008-06-11 05:27:49.901 163 17459.33 15.29 53984.93 88888.00 2008-06-11 05:27:50.401 163 17459.28 15.30 53984.90 88888.00 2008-06-11 05:27:50.901 163 17459.29 15.28 53984.85 88888.00 2008-06-11 05:27:51.401 163 17459.38 15.26 53985.01 88888.00 2008-06-11 05:27:51.901 163 17459.31 15.31 53984.98 88888.00 2008-06-11 05:27:52.401 163 17459.28 15.30 53985.12 88888.00 2008-06-11 05:27:52.901 163 17459.33 15.28 53984.96 88888.00 2008-06-11 05:27:53.401 163 17459.33 15.26 53984.86 88888.00 2008-06-11 05:27:53.901 163 17459.30 15.28 53984.98 88888.00 2008-06-11 05:27:54.401 163 17459.33 15.26 53984.98 88888.00 2008-06-11 05:27:54.901 163 17459.36 15.22 53985.02 88888.00 2008-06-11 05:27:55.401 163 17459.31 15.24 53984.85 88888.00 2008-06-11 05:27:55.901 163 17459.17 15.20 53984.91 88888.00 2008-06-11 05:27:56.401 163 17459.24 15.21 53984.91 88888.00 2008-06-11 05:27:56.901 163 17459.33 15.25 53984.89 88888.00 2008-06-11 05:27:57.401 163 17459.31 15.22 53984.94 88888.00 2008-06-11 05:27:57.901 163 17459.44 15.30 53984.85 88888.00 2008-06-11 05:27:58.401 163 17459.40 15.29 53984.83 88888.00 2008-06-11 05:27:58.901 163 17459.36 15.26 53984.99 88888.00 2008-06-11 05:27:59.401 163 17459.36 15.25 53984.86 88888.00 2008-06-11 05:27:59.901 163 17459.40 15.20 53984.83 88888.00 2008-06-11 05:28:00.401 163 17459.38 15.25 53984.87 88888.00 2008-06-11 05:28:00.901 163 17459.39 15.33 53984.73 88888.00 2008-06-11 05:28:01.401 163 17459.40 15.29 53984.85 88888.00 2008-06-11 05:28:01.901 163 17459.35 15.22 53984.84 88888.00 2008-06-11 05:28:02.401 163 17459.28 15.22 53984.88 88888.00 2008-06-11 05:28:02.901 163 17459.30 15.24 53984.95 88888.00 2008-06-11 05:28:03.401 163 17459.38 15.21 53984.97 88888.00 2008-06-11 05:28:03.901 163 17459.38 15.20 53985.14 88888.00 2008-06-11 05:28:04.401 163 17459.33 15.14 53984.98 88888.00 2008-06-11 05:28:04.901 163 17459.38 15.06 53984.96 88888.00 2008-06-11 05:28:05.401 163 17459.43 15.11 53985.06 88888.00 2008-06-11 05:28:05.901 163 17459.45 15.11 53984.96 88888.00 2008-06-11 05:28:06.398 163 17459.40 15.10 53984.99 88888.00 2008-06-11 05:28:06.908 163 17459.46 15.11 53984.94 88888.00 2008-06-11 05:28:07.408 163 17459.44 15.14 53984.94 88888.00 2008-06-11 05:28:07.908 163 17459.39 15.10 53985.02 88888.00 2008-06-11 05:28:08.408 163 17459.43 15.05 53985.05 88888.00 2008-06-11 05:28:08.908 163 17459.40 15.11 53985.11 88888.00 2008-06-11 05:28:09.408 163 17459.40 15.11 53985.06 88888.00 2008-06-11 05:28:09.908 163 17459.39 15.09 53985.18 88888.00 2008-06-11 05:28:10.408 163 17459.47 15.11 53985.09 88888.00 2008-06-11 05:28:10.908 163 17459.40 15.12 53984.98 88888.00 2008-06-11 05:28:11.408 163 17459.37 15.11 53985.07 88888.00 2008-06-11 05:28:11.908 163 17459.45 15.11 53984.96 88888.00 2008-06-11 05:28:12.408 163 17459.45 15.14 53984.95 88888.00 2008-06-11 05:28:12.908 163 17459.40 15.11 53985.07 88888.00 2008-06-11 05:28:13.408 163 17459.43 15.13 53984.93 88888.00 2008-06-11 05:28:13.908 163 17459.40 15.16 53985.04 88888.00 2008-06-11 05:28:14.408 163 17459.49 15.12 53984.99 88888.00 2008-06-11 05:28:14.908 163 17459.48 15.16 53985.10 88888.00 2008-06-11 05:28:15.408 163 17459.47 15.20 53985.09 88888.00 2008-06-11 05:28:15.908 163 17459.47 15.20 53985.13 88888.00 2008-06-11 05:28:16.408 163 17459.45 15.19 53985.05 88888.00 2008-06-11 05:28:16.908 163 17459.39 15.19 53985.02 88888.00 2008-06-11 05:28:17.408 163 17459.41 15.13 53985.01 88888.00 2008-06-11 05:28:17.908 163 17459.33 15.02 53984.94 88888.00 2008-06-11 05:28:18.408 163 17459.33 15.05 53985.08 88888.00 2008-06-11 05:28:18.908 163 17459.27 15.11 53985.05 88888.00 2008-06-11 05:28:19.408 163 17459.35 15.16 53985.05 88888.00 2008-06-11 05:28:19.908 163 17459.28 15.16 53985.04 88888.00 2008-06-11 05:28:20.408 163 17459.26 15.23 53984.96 88888.00 2008-06-11 05:28:20.908 163 17459.27 15.19 53985.02 88888.00 2008-06-11 05:28:21.408 163 17459.31 15.15 53984.93 88888.00 2008-06-11 05:28:21.908 163 17459.29 15.15 53984.93 88888.00 2008-06-11 05:28:22.408 163 17459.26 15.10 53984.91 88888.00 2008-06-11 05:28:22.908 163 17459.25 15.05 53984.83 88888.00 2008-06-11 05:28:23.408 163 17459.25 15.00 53984.96 88888.00 2008-06-11 05:28:23.908 163 17459.28 14.95 53984.86 88888.00 2008-06-11 05:28:24.408 163 17459.38 14.99 53984.97 88888.00 2008-06-11 05:28:24.908 163 17459.40 15.03 53984.87 88888.00 2008-06-11 05:28:25.408 163 17459.31 15.05 53984.90 88888.00 2008-06-11 05:28:25.908 163 17459.31 15.05 53984.83 88888.00 2008-06-11 05:28:26.408 163 17459.33 15.01 53984.80 88888.00 2008-06-11 05:28:26.908 163 17459.30 14.90 53984.83 88888.00 2008-06-11 05:28:27.408 163 17459.29 14.90 53984.75 88888.00 2008-06-11 05:28:27.908 163 17459.26 14.95 53984.95 88888.00 2008-06-11 05:28:28.408 163 17459.28 14.94 53984.91 88888.00 2008-06-11 05:28:28.908 163 17459.26 15.02 53984.95 88888.00 2008-06-11 05:28:29.408 163 17459.23 15.01 53984.84 88888.00 2008-06-11 05:28:29.908 163 17459.23 15.00 53984.88 88888.00 2008-06-11 05:28:30.408 163 17459.28 15.02 53984.94 88888.00 2008-06-11 05:28:30.908 163 17459.33 15.00 53984.90 88888.00 2008-06-11 05:28:31.408 163 17459.37 14.96 53984.97 88888.00 2008-06-11 05:28:31.908 163 17459.45 14.97 53984.82 88888.00 2008-06-11 05:28:32.408 163 17459.34 14.94 53984.83 88888.00 2008-06-11 05:28:32.908 163 17459.28 15.01 53984.82 88888.00 2008-06-11 05:28:33.408 163 17459.34 14.97 53984.80 88888.00 2008-06-11 05:28:33.908 163 17459.37 15.00 53984.93 88888.00 2008-06-11 05:28:34.408 163 17459.33 15.01 53984.89 88888.00 2008-06-11 05:28:34.908 163 17459.24 15.02 53984.72 88888.00 2008-06-11 05:28:35.408 163 17459.25 15.08 53984.83 88888.00 2008-06-11 05:28:35.908 163 17459.26 15.05 53984.79 88888.00 2008-06-11 05:28:36.408 163 17459.25 15.01 53984.75 88888.00 2008-06-11 05:28:36.908 163 17459.28 15.02 53984.77 88888.00 2008-06-11 05:28:37.408 163 17459.20 15.01 53984.77 88888.00 2008-06-11 05:28:37.908 163 17459.23 15.08 53984.86 88888.00 2008-06-11 05:28:38.408 163 17459.26 15.10 53984.78 88888.00 2008-06-11 05:28:38.908 163 17459.29 15.10 53984.82 88888.00 2008-06-11 05:28:39.408 163 17459.38 15.09 53984.83 88888.00 2008-06-11 05:28:39.908 163 17459.45 15.02 53984.69 88888.00 2008-06-11 05:28:40.408 163 17459.39 14.96 53984.80 88888.00 2008-06-11 05:28:40.908 163 17459.33 15.03 53984.79 88888.00 2008-06-11 05:28:41.408 163 17459.36 15.04 53984.67 88888.00 2008-06-11 05:28:41.908 163 17459.43 15.02 53984.72 88888.00 2008-06-11 05:28:42.408 163 17459.34 15.04 53984.79 88888.00 2008-06-11 05:28:42.908 163 17459.26 15.02 53984.74 88888.00 2008-06-11 05:28:43.408 163 17459.30 15.11 53984.74 88888.00 2008-06-11 05:28:43.908 163 17459.24 15.09 53984.77 88888.00 2008-06-11 05:28:44.408 163 17459.20 15.00 53984.85 88888.00 2008-06-11 05:28:44.908 163 17459.19 14.96 53984.94 88888.00 2008-06-11 05:28:45.408 163 17459.17 14.93 53984.88 88888.00 2008-06-11 05:28:45.908 163 17459.28 14.95 53984.91 88888.00 2008-06-11 05:28:46.408 163 17459.19 14.99 53984.82 88888.00 2008-06-11 05:28:46.908 163 17459.14 15.02 53984.74 88888.00 2008-06-11 05:28:47.408 163 17459.16 15.03 53984.80 88888.00 2008-06-11 05:28:47.908 163 17459.18 15.02 53984.78 88888.00 2008-06-11 05:28:48.408 163 17459.18 15.03 53984.72 88888.00 2008-06-11 05:28:48.908 163 17459.25 15.02 53984.86 88888.00 2008-06-11 05:28:49.408 163 17459.18 15.01 53984.88 88888.00 2008-06-11 05:28:49.908 163 17459.14 15.02 53984.83 88888.00 2008-06-11 05:28:50.408 163 17459.10 15.02 53984.89 88888.00 2008-06-11 05:28:50.908 163 17459.18 15.01 53984.85 88888.00 2008-06-11 05:28:51.408 163 17459.19 15.02 53984.83 88888.00 2008-06-11 05:28:51.908 163 17459.20 15.08 53984.85 88888.00 2008-06-11 05:28:52.408 163 17459.21 15.13 53984.74 88888.00 2008-06-11 05:28:52.908 163 17459.17 15.11 53984.83 88888.00 2008-06-11 05:28:53.408 163 17459.14 15.09 53984.83 88888.00 2008-06-11 05:28:53.908 163 17459.05 15.12 53984.84 88888.00 2008-06-11 05:28:54.408 163 17459.04 15.19 53984.85 88888.00 2008-06-11 05:28:54.908 163 17459.05 15.18 53984.74 88888.00 2008-06-11 05:28:55.408 163 17459.10 15.22 53984.76 88888.00 2008-06-11 05:28:55.908 163 17459.11 15.18 53984.80 88888.00 2008-06-11 05:28:56.408 163 17459.06 15.19 53984.80 88888.00 2008-06-11 05:28:56.908 163 17459.07 15.18 53984.82 88888.00 2008-06-11 05:28:57.408 163 17459.05 15.14 53984.97 88888.00 2008-06-11 05:28:57.908 163 17459.02 15.13 53984.82 88888.00 2008-06-11 05:28:58.408 163 17459.02 15.13 53984.71 88888.00 2008-06-11 05:28:58.908 163 17459.03 15.12 53984.80 88888.00 2008-06-11 05:28:59.408 163 17458.97 15.18 53984.64 88888.00 2008-06-11 05:28:59.908 163 17459.05 15.13 53984.68 88888.00 2008-06-11 05:29:00.408 163 17459.08 15.18 53984.66 88888.00 2008-06-11 05:29:00.908 163 17459.07 15.19 53984.64 88888.00 2008-06-11 05:29:01.408 163 17459.04 15.20 53984.78 88888.00 2008-06-11 05:29:01.908 163 17459.05 15.21 53984.74 88888.00 2008-06-11 05:29:02.408 163 17459.07 15.18 53984.65 88888.00 2008-06-11 05:29:02.908 163 17459.06 15.24 53984.73 88888.00 2008-06-11 05:29:03.408 163 17459.07 15.30 53984.63 88888.00 2008-06-11 05:29:03.908 163 17459.02 15.24 53984.60 88888.00 2008-06-11 05:29:04.408 163 17459.08 15.21 53984.83 88888.00 2008-06-11 05:29:04.908 163 17459.09 15.16 53984.72 88888.00 2008-06-11 05:29:05.408 163 17458.99 15.19 53984.63 88888.00 2008-06-11 05:29:05.908 163 17458.99 15.24 53984.75 88888.00 2008-06-11 05:29:06.408 163 17458.96 15.20 53984.72 88888.00 2008-06-11 05:29:06.908 163 17458.96 15.24 53984.82 88888.00 2008-06-11 05:29:07.408 163 17458.92 15.30 53984.63 88888.00 2008-06-11 05:29:07.908 163 17458.85 15.30 53984.56 88888.00 2008-06-11 05:29:08.408 163 17458.99 15.33 53984.65 88888.00 2008-06-11 05:29:08.908 163 17459.06 15.31 53984.54 88888.00 2008-06-11 05:29:09.408 163 17458.93 15.26 53984.68 88888.00 2008-06-11 05:29:09.908 163 17458.90 15.18 53984.72 88888.00 2008-06-11 05:29:10.408 163 17458.79 15.28 53984.66 88888.00 2008-06-11 05:29:10.908 163 17458.84 15.35 53984.79 88888.00 2008-06-11 05:29:11.408 163 17458.96 15.30 53984.63 88888.00 2008-06-11 05:29:11.908 163 17458.94 15.33 53984.65 88888.00 2008-06-11 05:29:12.408 163 17458.85 15.38 53984.71 88888.00 2008-06-11 05:29:12.908 163 17458.86 15.40 53984.72 88888.00 2008-06-11 05:29:13.408 163 17458.86 15.41 53984.83 88888.00 2008-06-11 05:29:13.908 163 17458.89 15.45 53984.77 88888.00 2008-06-11 05:29:14.408 163 17458.96 15.42 53984.84 88888.00 2008-06-11 05:29:14.908 163 17458.95 15.34 53984.93 88888.00 2008-06-11 05:29:15.408 163 17458.90 15.38 53984.77 88888.00 2008-06-11 05:29:15.908 163 17458.90 15.40 53984.83 88888.00 2008-06-11 05:29:16.408 163 17458.90 15.42 53984.86 88888.00 2008-06-11 05:29:16.908 163 17458.93 15.49 53984.67 88888.00 2008-06-11 05:29:17.408 163 17458.94 15.45 53984.68 88888.00 2008-06-11 05:29:17.908 163 17458.90 15.45 53984.79 88888.00 2008-06-11 05:29:18.408 163 17458.88 15.44 53984.73 88888.00 2008-06-11 05:29:18.908 163 17458.82 15.34 53984.77 88888.00 2008-06-11 05:29:19.408 163 17458.80 15.38 53984.80 88888.00 2008-06-11 05:29:19.908 163 17458.85 15.35 53984.71 88888.00 2008-06-11 05:29:20.408 163 17458.84 15.38 53984.83 88888.00 2008-06-11 05:29:20.908 163 17458.87 15.39 53984.86 88888.00 2008-06-11 05:29:21.408 163 17458.75 15.38 53984.72 88888.00 2008-06-11 05:29:21.908 163 17458.77 15.42 53984.89 88888.00 2008-06-11 05:29:22.408 163 17458.68 15.39 53984.88 88888.00 2008-06-11 05:29:22.908 163 17458.72 15.29 53984.85 88888.00 2008-06-11 05:29:23.408 163 17458.77 15.32 53984.97 88888.00 2008-06-11 05:29:23.908 163 17458.73 15.41 53984.83 88888.00 2008-06-11 05:29:24.408 163 17458.75 15.42 53984.80 88888.00 2008-06-11 05:29:24.908 163 17458.72 15.42 53984.95 88888.00 2008-06-11 05:29:25.408 163 17458.69 15.45 53984.90 88888.00 2008-06-11 05:29:25.908 163 17458.73 15.53 53984.83 88888.00 2008-06-11 05:29:26.408 163 17458.82 15.54 53984.88 88888.00 2008-06-11 05:29:26.908 163 17458.79 15.58 53984.78 88888.00 2008-06-11 05:29:27.408 163 17458.74 15.59 53984.75 88888.00 2008-06-11 05:29:27.908 163 17458.75 15.60 53984.95 88888.00 2008-06-11 05:29:28.408 163 17458.73 15.51 53984.85 88888.00 2008-06-11 05:29:28.908 163 17458.70 15.45 53984.83 88888.00 2008-06-11 05:29:29.408 163 17458.68 15.41 53984.85 88888.00 2008-06-11 05:29:29.908 163 17458.72 15.38 53984.73 88888.00 2008-06-11 05:29:30.408 163 17458.73 15.40 53984.91 88888.00 2008-06-11 05:29:30.908 163 17458.58 15.45 53984.94 88888.00 2008-06-11 05:29:31.408 163 17458.56 15.44 53984.74 88888.00 2008-06-11 05:29:31.908 163 17458.58 15.41 53984.96 88888.00 2008-06-11 05:29:32.408 163 17458.62 15.40 53985.01 88888.00 2008-06-11 05:29:32.908 163 17458.77 15.45 53984.86 88888.00 2008-06-11 05:29:33.408 163 17458.74 15.48 53984.91 88888.00 2008-06-11 05:29:33.908 163 17458.66 15.42 53984.87 88888.00 2008-06-11 05:29:34.408 163 17458.73 15.50 53984.80 88888.00 2008-06-11 05:29:34.908 163 17458.72 15.48 53984.88 88888.00 2008-06-11 05:29:35.408 163 17458.69 15.48 53984.84 88888.00 2008-06-11 05:29:35.908 163 17458.59 15.55 53984.82 88888.00 2008-06-11 05:29:36.408 163 17458.57 15.50 53984.79 88888.00 2008-06-11 05:29:36.908 163 17458.59 15.41 53984.66 88888.00 2008-06-11 05:29:37.408 163 17458.62 15.48 53984.65 88888.00 2008-06-11 05:29:37.908 163 17458.65 15.47 53984.82 88888.00 2008-06-11 05:29:38.408 163 17458.64 15.45 53984.75 88888.00 2008-06-11 05:29:38.908 163 17458.58 15.45 53984.66 88888.00 2008-06-11 05:29:39.408 163 17458.56 15.51 53984.78 88888.00 2008-06-11 05:29:39.908 163 17458.60 15.41 53984.79 88888.00 2008-06-11 05:29:40.408 163 17458.60 15.45 53984.58 88888.00 2008-06-11 05:29:40.908 163 17458.60 15.49 53984.76 88888.00 2008-06-11 05:29:41.408 163 17458.60 15.52 53984.84 88888.00 2008-06-11 05:29:41.908 163 17458.54 15.52 53984.71 88888.00 2008-06-11 05:29:42.408 163 17458.58 15.43 53984.78 88888.00 2008-06-11 05:29:42.908 163 17458.56 15.48 53984.79 88888.00 2008-06-11 05:29:43.408 163 17458.53 15.47 53984.77 88888.00 2008-06-11 05:29:43.908 163 17458.49 15.50 53984.78 88888.00 2008-06-11 05:29:44.408 163 17458.56 15.53 53984.76 88888.00 2008-06-11 05:29:44.908 163 17458.63 15.50 53984.91 88888.00 2008-06-11 05:29:45.408 163 17458.66 15.45 53984.84 88888.00 2008-06-11 05:29:45.908 163 17458.66 15.51 53984.79 88888.00 2008-06-11 05:29:46.408 163 17458.56 15.58 53984.83 88888.00 2008-06-11 05:29:46.908 163 17458.55 15.51 53984.95 88888.00 2008-06-11 05:29:47.408 163 17458.53 15.55 53984.84 88888.00 2008-06-11 05:29:47.908 163 17458.56 15.62 53984.89 88888.00 2008-06-11 05:29:48.408 163 17458.52 15.61 53984.83 88888.00 2008-06-11 05:29:48.908 163 17458.62 15.54 53984.83 88888.00 2008-06-11 05:29:49.408 163 17458.54 15.57 53984.94 88888.00 2008-06-11 05:29:49.908 163 17458.48 15.62 53984.88 88888.00 2008-06-11 05:29:50.408 163 17458.51 15.57 53984.94 88888.00 2008-06-11 05:29:50.908 163 17458.54 15.59 53984.91 88888.00 2008-06-11 05:29:51.408 163 17458.53 15.59 53984.89 88888.00 2008-06-11 05:29:51.908 163 17458.56 15.55 53984.93 88888.00 2008-06-11 05:29:52.408 163 17458.57 15.49 53984.79 88888.00 2008-06-11 05:29:52.908 163 17458.44 15.53 53984.87 88888.00 2008-06-11 05:29:53.408 163 17458.42 15.59 53984.75 88888.00 2008-06-11 05:29:53.908 163 17458.45 15.54 53984.77 88888.00 2008-06-11 05:29:54.408 163 17458.55 15.54 53984.91 88888.00 2008-06-11 05:29:54.908 163 17458.59 15.58 53984.82 88888.00 2008-06-11 05:29:55.408 163 17458.57 15.55 53984.94 88888.00 2008-06-11 05:29:55.908 163 17458.55 15.52 53985.04 88888.00 2008-06-11 05:29:56.408 163 17458.52 15.50 53984.87 88888.00 2008-06-11 05:29:56.908 163 17458.44 15.50 53984.97 88888.00 2008-06-11 05:29:57.408 163 17458.43 15.49 53984.85 88888.00 2008-06-11 05:29:57.908 163 17458.37 15.45 53984.80 88888.00 2008-06-11 05:29:58.408 163 17458.39 15.47 53984.89 88888.00 2008-06-11 05:29:58.908 163 17458.51 15.50 53984.74 88888.00 2008-06-11 05:29:59.408 163 17458.54 15.45 53984.83 88888.00 2008-06-11 05:29:59.908 163 17458.55 15.47 53984.83 88888.00 2008-06-11 05:30:00.408 163 17458.51 15.48 53984.71 88888.00 2008-06-11 05:30:00.908 163 17458.46 15.48 53984.73 88888.00 2008-06-11 05:30:01.408 163 17458.52 15.52 53984.86 88888.00 2008-06-11 05:30:01.908 163 17458.46 15.48 53984.78 88888.00 2008-06-11 05:30:02.408 163 17458.53 15.44 53984.80 88888.00 2008-06-11 05:30:02.908 163 17458.60 15.47 53984.89 88888.00 2008-06-11 05:30:03.408 163 17458.52 15.48 53984.83 88888.00 2008-06-11 05:30:03.908 163 17458.49 15.49 53984.79 88888.00 2008-06-11 05:30:04.408 163 17458.44 15.50 53984.83 88888.00 2008-06-11 05:30:04.908 163 17458.53 15.51 53984.66 88888.00 2008-06-11 05:30:05.408 163 17458.44 15.42 53984.72 88888.00 2008-06-11 05:30:05.908 163 17458.44 15.44 53984.74 88888.00 2008-06-11 05:30:06.408 163 17458.44 15.47 53984.64 88888.00 2008-06-11 05:30:06.908 163 17458.52 15.59 53984.72 88888.00 2008-06-11 05:30:07.408 163 17458.52 15.63 53984.88 88888.00 2008-06-11 05:30:07.908 163 17458.52 15.63 53984.74 88888.00 2008-06-11 05:30:08.408 163 17458.46 15.59 53984.73 88888.00 2008-06-11 05:30:08.908 163 17458.42 15.45 53984.93 88888.00 2008-06-11 05:30:09.408 163 17458.46 15.51 53984.80 88888.00 2008-06-11 05:30:09.908 163 17458.53 15.61 53984.66 88888.00 2008-06-11 05:30:10.408 163 17458.56 15.63 53984.78 88888.00 2008-06-11 05:30:10.908 163 17458.52 15.57 53984.82 88888.00 2008-06-11 05:30:11.408 163 17458.44 15.58 53984.77 88888.00 2008-06-11 05:30:11.908 163 17458.43 15.52 53984.86 88888.00 2008-06-11 05:30:12.408 163 17458.47 15.55 53984.77 88888.00 2008-06-11 05:30:12.908 163 17458.44 15.65 53984.73 88888.00 2008-06-11 05:30:13.408 163 17458.45 15.69 53984.82 88888.00 2008-06-11 05:30:13.908 163 17458.43 15.65 53984.74 88888.00 2008-06-11 05:30:14.408 163 17458.39 15.54 53984.77 88888.00 2008-06-11 05:30:14.908 163 17458.32 15.54 53984.88 88888.00 2008-06-11 05:30:15.408 163 17458.26 15.53 53984.88 88888.00 2008-06-11 05:30:15.908 163 17458.28 15.49 53984.80 88888.00 2008-06-11 05:30:16.408 163 17458.28 15.53 53984.84 88888.00 2008-06-11 05:30:16.908 163 17458.33 15.51 53984.82 88888.00 2008-06-11 05:30:17.408 163 17458.36 15.52 53984.67 88888.00 2008-06-11 05:30:17.908 163 17458.37 15.48 53984.73 88888.00 2008-06-11 05:30:18.408 163 17458.43 15.52 53984.79 88888.00 2008-06-11 05:30:18.908 163 17458.48 15.49 53984.74 88888.00 2008-06-11 05:30:19.408 163 17458.46 15.52 53984.86 88888.00 2008-06-11 05:30:19.908 163 17458.54 15.53 53984.85 88888.00 2008-06-11 05:30:20.408 163 17458.52 15.44 53984.76 88888.00 2008-06-11 05:30:20.908 163 17458.53 15.38 53984.83 88888.00 2008-06-11 05:30:21.408 163 17458.52 15.36 53984.83 88888.00 2008-06-11 05:30:21.908 163 17458.49 15.49 53984.66 88888.00 2008-06-11 05:30:22.408 163 17458.48 15.54 53984.58 88888.00 2008-06-11 05:30:22.908 163 17458.41 15.45 53984.64 88888.00 2008-06-11 05:30:23.408 163 17458.44 15.36 53984.65 88888.00 2008-06-11 05:30:23.908 163 17458.57 15.40 53984.62 88888.00 2008-06-11 05:30:24.408 163 17458.53 15.39 53984.82 88888.00 2008-06-11 05:30:24.908 163 17458.52 15.32 53984.80 88888.00 2008-06-11 05:30:25.408 163 17458.56 15.30 53984.64 88888.00 2008-06-11 05:30:25.908 163 17458.53 15.33 53984.65 88888.00 2008-06-11 05:30:26.408 163 17458.53 15.34 53984.56 88888.00 2008-06-11 05:30:26.908 163 17458.52 15.32 53984.58 88888.00 2008-06-11 05:30:27.408 163 17458.45 15.34 53984.68 88888.00 2008-06-11 05:30:27.908 163 17458.46 15.34 53984.58 88888.00 2008-06-11 05:30:28.408 163 17458.54 15.32 53984.53 88888.00 2008-06-11 05:30:28.908 163 17458.55 15.29 53984.68 88888.00 2008-06-11 05:30:29.408 163 17458.48 15.22 53984.74 88888.00 2008-06-11 05:30:29.908 163 17458.48 15.25 53984.64 88888.00 2008-06-11 05:30:30.408 163 17458.46 15.36 53984.76 88888.00 2008-06-11 05:30:30.908 163 17458.45 15.29 53984.86 88888.00 2008-06-11 05:30:31.408 163 17458.42 15.29 53984.67 88888.00 2008-06-11 05:30:31.908 163 17458.38 15.36 53984.57 88888.00 2008-06-11 05:30:32.408 163 17458.39 15.44 53984.61 88888.00 2008-06-11 05:30:32.908 163 17458.41 15.43 53984.54 88888.00 2008-06-11 05:30:33.408 163 17458.38 15.36 53984.52 88888.00 2008-06-11 05:30:33.908 163 17458.28 15.39 53984.55 88888.00 2008-06-11 05:30:34.408 163 17458.34 15.43 53984.50 88888.00 2008-06-11 05:30:34.908 163 17458.34 15.49 53984.71 88888.00 2008-06-11 05:30:35.408 163 17458.28 15.53 53984.69 88888.00 2008-06-11 05:30:35.908 163 17458.29 15.54 53984.73 88888.00 2008-06-11 05:30:36.408 163 17458.34 15.51 53984.85 88888.00 2008-06-11 05:30:36.908 163 17458.33 15.41 53984.80 88888.00 2008-06-11 05:30:37.408 163 17458.26 15.31 53984.74 88888.00 2008-06-11 05:30:37.908 163 17458.25 15.36 53984.66 88888.00 2008-06-11 05:30:38.408 163 17458.26 15.40 53984.49 88888.00 2008-06-11 05:30:38.908 163 17458.23 15.43 53984.63 88888.00 2008-06-11 05:30:39.408 163 17458.26 15.50 53984.74 88888.00 2008-06-11 05:30:39.908 163 17458.25 15.52 53984.72 88888.00 2008-06-11 05:30:40.408 163 17458.21 15.50 53984.74 88888.00 2008-06-11 05:30:40.908 163 17458.22 15.44 53984.68 88888.00 2008-06-11 05:30:41.408 163 17458.21 15.36 53984.63 88888.00 2008-06-11 05:30:41.908 163 17458.22 15.34 53984.79 88888.00 2008-06-11 05:30:42.408 163 17458.18 15.36 53984.79 88888.00 2008-06-11 05:30:42.908 163 17458.25 15.35 53984.72 88888.00 2008-06-11 05:30:43.408 163 17458.25 15.38 53984.84 88888.00 2008-06-11 05:30:43.908 163 17458.27 15.40 53984.82 88888.00 2008-06-11 05:30:44.408 163 17458.36 15.36 53984.67 88888.00 2008-06-11 05:30:44.908 163 17458.33 15.36 53984.78 88888.00 2008-06-11 05:30:45.408 163 17458.25 15.41 53984.76 88888.00 2008-06-11 05:30:45.908 163 17458.25 15.44 53984.55 88888.00 2008-06-11 05:30:46.408 163 17458.28 15.45 53984.60 88888.00 2008-06-11 05:30:46.908 163 17458.24 15.54 53984.65 88888.00 2008-06-11 05:30:47.408 163 17458.17 15.54 53984.66 88888.00 2008-06-11 05:30:47.908 163 17458.21 15.51 53984.82 88888.00 2008-06-11 05:30:48.408 163 17458.27 15.53 53984.65 88888.00 2008-06-11 05:30:48.908 163 17458.23 15.58 53984.57 88888.00 2008-06-11 05:30:49.408 163 17458.22 15.61 53984.72 88888.00 2008-06-11 05:30:49.908 163 17458.28 15.55 53984.69 88888.00 2008-06-11 05:30:50.408 163 17458.29 15.54 53984.67 88888.00 2008-06-11 05:30:50.908 163 17458.29 15.48 53984.83 88888.00 2008-06-11 05:30:51.408 163 17458.21 15.57 53984.75 88888.00 2008-06-11 05:30:51.908 163 17458.22 15.55 53984.64 88888.00 2008-06-11 05:30:52.408 163 17458.17 15.47 53984.63 88888.00 2008-06-11 05:30:52.908 163 17458.25 15.43 53984.77 88888.00 2008-06-11 05:30:53.408 163 17458.26 15.47 53984.69 88888.00 2008-06-11 05:30:53.908 163 17458.27 15.49 53984.77 88888.00 2008-06-11 05:30:54.408 163 17458.24 15.53 53984.85 88888.00 2008-06-11 05:30:54.908 163 17458.29 15.48 53984.69 88888.00 2008-06-11 05:30:55.408 163 17458.24 15.44 53984.88 88888.00 2008-06-11 05:30:55.908 163 17458.16 15.47 53984.90 88888.00 2008-06-11 05:30:56.408 163 17458.14 15.55 53984.76 88888.00 2008-06-11 05:30:56.908 163 17458.08 15.54 53984.94 88888.00 2008-06-11 05:30:57.408 163 17458.15 15.48 53984.75 88888.00 2008-06-11 05:30:57.908 163 17458.16 15.48 53984.66 88888.00 2008-06-11 05:30:58.408 163 17458.13 15.44 53984.72 88888.00 2008-06-11 05:30:58.908 163 17458.09 15.50 53984.61 88888.00 2008-06-11 05:30:59.408 163 17458.02 15.53 53984.52 88888.00 2008-06-11 05:30:59.908 163 17458.06 15.53 53984.65 88888.00 2008-06-11 05:31:00.408 163 17458.14 15.52 53984.72 88888.00 2008-06-11 05:31:00.908 163 17458.13 15.52 53984.48 88888.00 2008-06-11 05:31:01.408 163 17458.04 15.55 53984.51 88888.00 2008-06-11 05:31:01.908 163 17458.00 15.60 53984.62 88888.00 2008-06-11 05:31:02.408 163 17457.98 15.61 53984.46 88888.00 2008-06-11 05:31:02.908 163 17457.95 15.62 53984.64 88888.00 2008-06-11 05:31:03.408 163 17457.93 15.63 53984.65 88888.00 2008-06-11 05:31:03.908 163 17458.01 15.63 53984.62 88888.00 2008-06-11 05:31:04.408 163 17458.05 15.63 53984.68 88888.00 2008-06-11 05:31:04.908 163 17458.03 15.65 53984.80 88888.00 2008-06-11 05:31:05.408 163 17457.97 15.65 53984.61 88888.00 2008-06-11 05:31:05.908 163 17458.06 15.62 53984.52 88888.00 2008-06-11 05:31:06.408 163 17458.08 15.67 53984.63 88888.00 2008-06-11 05:31:06.908 163 17458.05 15.69 53984.54 88888.00 2008-06-11 05:31:07.408 163 17458.12 15.68 53984.64 88888.00 2008-06-11 05:31:07.908 163 17458.07 15.73 53984.66 88888.00 2008-06-11 05:31:08.408 163 17457.96 15.73 53984.54 88888.00 2008-06-11 05:31:08.908 163 17458.00 15.71 53984.62 88888.00 2008-06-11 05:31:09.408 163 17458.04 15.67 53984.60 88888.00 2008-06-11 05:31:09.908 163 17458.06 15.65 53984.55 88888.00 2008-06-11 05:31:10.408 163 17458.05 15.71 53984.68 88888.00 2008-06-11 05:31:10.908 163 17457.98 15.72 53984.56 88888.00 2008-06-11 05:31:11.408 163 17457.92 15.73 53984.55 88888.00 2008-06-11 05:31:11.908 163 17457.97 15.77 53984.69 88888.00 2008-06-11 05:31:12.408 163 17457.91 15.77 53984.53 88888.00 2008-06-11 05:31:12.908 163 17457.95 15.77 53984.52 88888.00 2008-06-11 05:31:13.408 163 17458.01 15.73 53984.64 88888.00 2008-06-11 05:31:13.908 163 17457.98 15.74 53984.61 88888.00 2008-06-11 05:31:14.408 163 17457.98 15.73 53984.49 88888.00 2008-06-11 05:31:14.908 163 17458.07 15.81 53984.50 88888.00 2008-06-11 05:31:15.408 163 17458.12 15.79 53984.57 88888.00 2008-06-11 05:31:15.908 163 17458.06 15.80 53984.39 88888.00 2008-06-11 05:31:16.408 163 17457.92 15.81 53984.38 88888.00 2008-06-11 05:31:16.908 163 17458.06 15.86 53984.53 88888.00 2008-06-11 05:31:17.408 163 17458.15 15.82 53984.43 88888.00 2008-06-11 05:31:17.908 163 17458.17 15.75 53984.58 88888.00 2008-06-11 05:31:18.408 163 17458.16 15.78 53984.57 88888.00 2008-06-11 05:31:18.908 163 17458.16 15.83 53984.50 88888.00 2008-06-11 05:31:19.408 163 17458.14 15.80 53984.61 88888.00 2008-06-11 05:31:19.908 163 17458.15 15.86 53984.55 88888.00 2008-06-11 05:31:20.405 163 17458.19 15.97 53984.56 88888.00 2008-06-11 05:31:20.905 163 17458.17 15.99 53984.58 88888.00 2008-06-11 05:31:21.405 163 17458.16 15.98 53984.45 88888.00 2008-06-11 05:31:21.905 163 17458.15 16.03 53984.46 88888.00 2008-06-11 05:31:22.405 163 17458.18 16.01 53984.55 88888.00 2008-06-11 05:31:22.905 163 17458.17 15.97 53984.44 88888.00 2008-06-11 05:31:23.405 163 17458.12 15.97 53984.57 88888.00 2008-06-11 05:31:23.905 163 17458.11 15.99 53984.65 88888.00 2008-06-11 05:31:24.405 163 17458.09 16.01 53984.51 88888.00 2008-06-11 05:31:24.905 163 17458.08 15.99 53984.57 88888.00 2008-06-11 05:31:25.405 163 17458.15 16.03 53984.50 88888.00 2008-06-11 05:31:25.905 163 17458.23 16.07 53984.37 88888.00 2008-06-11 05:31:26.405 163 17458.26 16.00 53984.44 88888.00 2008-06-11 05:31:26.905 163 17458.23 16.02 53984.53 88888.00 2008-06-11 05:31:27.405 163 17458.23 16.00 53984.50 88888.00 2008-06-11 05:31:27.905 163 17458.23 15.97 53984.48 88888.00 2008-06-11 05:31:28.405 163 17458.16 16.02 53984.54 88888.00 2008-06-11 05:31:28.905 163 17458.15 16.08 53984.53 88888.00 2008-06-11 05:31:29.405 163 17458.16 16.07 53984.45 88888.00 2008-06-11 05:31:29.905 163 17458.13 16.13 53984.51 88888.00 2008-06-11 05:31:30.405 163 17458.12 16.14 53984.44 88888.00 2008-06-11 05:31:30.905 163 17458.09 16.09 53984.37 88888.00 2008-06-11 05:31:31.405 163 17458.16 16.10 53984.56 88888.00 2008-06-11 05:31:31.905 163 17458.22 16.10 53984.63 88888.00 2008-06-11 05:31:32.405 163 17458.24 16.07 53984.44 88888.00 2008-06-11 05:31:32.905 163 17458.33 16.11 53984.44 88888.00 2008-06-11 05:31:33.405 163 17458.34 16.20 53984.57 88888.00 2008-06-11 05:31:33.905 163 17458.31 16.21 53984.57 88888.00 2008-06-11 05:31:34.405 163 17458.18 16.27 53984.48 88888.00 2008-06-11 05:31:34.905 163 17458.23 16.26 53984.55 88888.00 2008-06-11 05:31:35.405 163 17458.25 16.22 53984.63 88888.00 2008-06-11 05:31:35.905 163 17458.22 16.21 53984.50 88888.00 2008-06-11 05:31:36.405 163 17458.18 16.22 53984.51 88888.00 2008-06-11 05:31:36.905 163 17458.16 16.27 53984.56 88888.00 2008-06-11 05:31:37.405 163 17458.22 16.26 53984.52 88888.00 2008-06-11 05:31:37.905 163 17458.21 16.26 53984.55 88888.00 2008-06-11 05:31:38.405 163 17458.24 16.22 53984.65 88888.00 2008-06-11 05:31:38.905 163 17458.24 16.21 53984.55 88888.00 2008-06-11 05:31:39.405 163 17458.15 16.23 53984.52 88888.00 2008-06-11 05:31:39.905 163 17458.14 16.32 53984.65 88888.00 2008-06-11 05:31:40.405 163 17458.12 16.28 53984.64 88888.00 2008-06-11 05:31:40.905 163 17458.13 16.27 53984.51 88888.00 2008-06-11 05:31:41.405 163 17458.23 16.23 53984.62 88888.00 2008-06-11 05:31:41.905 163 17458.24 16.27 53984.71 88888.00 2008-06-11 05:31:42.405 163 17458.16 16.35 53984.52 88888.00 2008-06-11 05:31:42.905 163 17458.21 16.35 53984.53 88888.00 2008-06-11 05:31:43.405 163 17458.17 16.41 53984.62 88888.00 2008-06-11 05:31:43.905 163 17458.17 16.43 53984.50 88888.00 2008-06-11 05:31:44.405 163 17458.25 16.40 53984.44 88888.00 2008-06-11 05:31:44.905 163 17458.37 16.39 53984.52 88888.00 2008-06-11 05:31:45.405 163 17458.35 16.43 53984.50 88888.00 2008-06-11 05:31:45.905 163 17458.29 16.40 53984.39 88888.00 2008-06-11 05:31:46.405 163 17458.31 16.42 53984.43 88888.00 2008-06-11 05:31:46.905 163 17458.37 16.45 53984.52 88888.00 2008-06-11 05:31:47.405 163 17458.43 16.49 53984.42 88888.00 2008-06-11 05:31:47.905 163 17458.48 16.48 53984.44 88888.00 2008-06-11 05:31:48.405 163 17458.41 16.46 53984.62 88888.00 2008-06-11 05:31:48.905 163 17458.39 16.50 53984.57 88888.00 2008-06-11 05:31:49.405 163 17458.37 16.52 53984.40 88888.00 2008-06-11 05:31:49.905 163 17458.35 16.59 53984.43 88888.00 2008-06-11 05:31:50.405 163 17458.33 16.53 53984.45 88888.00 2008-06-11 05:31:50.905 163 17458.27 16.53 53984.31 88888.00 2008-06-11 05:31:51.405 163 17458.29 16.60 53984.39 88888.00 2008-06-11 05:31:51.905 163 17458.35 16.60 53984.44 88888.00 2008-06-11 05:31:52.405 163 17458.35 16.65 53984.37 88888.00 2008-06-11 05:31:52.905 163 17458.43 16.70 53984.49 88888.00 2008-06-11 05:31:53.405 163 17458.48 16.69 53984.48 88888.00 2008-06-11 05:31:53.905 163 17458.52 16.67 53984.39 88888.00 2008-06-11 05:31:54.405 163 17458.41 16.67 53984.56 88888.00 2008-06-11 05:31:54.905 163 17458.35 16.70 53984.60 88888.00 2008-06-11 05:31:55.405 163 17458.36 16.68 53984.40 88888.00 2008-06-11 05:31:55.905 163 17458.37 16.61 53984.30 88888.00 2008-06-11 05:31:56.405 163 17458.49 16.61 53984.50 88888.00 2008-06-11 05:31:56.905 163 17458.49 16.68 53984.54 88888.00 2008-06-11 05:31:57.405 163 17458.45 16.61 53984.43 88888.00 2008-06-11 05:31:57.905 163 17458.48 16.55 53984.56 88888.00 2008-06-11 05:31:58.405 163 17458.46 16.56 53984.51 88888.00 2008-06-11 05:31:58.905 163 17458.44 16.60 53984.31 88888.00 2008-06-11 05:31:59.405 163 17458.46 16.64 53984.43 88888.00 2008-06-11 05:31:59.905 163 17458.41 16.67 53984.50 88888.00 2008-06-11 05:32:00.405 163 17458.39 16.70 53984.30 88888.00 2008-06-11 05:32:00.905 163 17458.46 16.74 53984.31 88888.00 2008-06-11 05:32:01.405 163 17458.53 16.75 53984.33 88888.00 2008-06-11 05:32:01.905 163 17458.51 16.74 53984.29 88888.00 2008-06-11 05:32:02.405 163 17458.52 16.77 53984.40 88888.00 2008-06-11 05:32:02.905 163 17458.49 16.72 53984.43 88888.00 2008-06-11 05:32:03.405 163 17458.46 16.64 53984.32 88888.00 2008-06-11 05:32:03.905 163 17458.47 16.62 53984.39 88888.00 2008-06-11 05:32:04.405 163 17458.46 16.62 53984.53 88888.00 2008-06-11 05:32:04.905 163 17458.46 16.68 53984.40 88888.00 2008-06-11 05:32:05.405 163 17458.43 16.65 53984.37 88888.00 2008-06-11 05:32:05.905 163 17458.45 16.61 53984.45 88888.00 2008-06-11 05:32:06.405 163 17458.48 16.62 53984.35 88888.00 2008-06-11 05:32:06.905 163 17458.48 16.62 53984.38 88888.00 2008-06-11 05:32:07.405 163 17458.46 16.62 53984.48 88888.00 2008-06-11 05:32:07.905 163 17458.56 16.59 53984.38 88888.00 2008-06-11 05:32:08.405 163 17458.55 16.65 53984.41 88888.00 2008-06-11 05:32:08.905 163 17458.52 16.69 53984.56 88888.00 2008-06-11 05:32:09.405 163 17458.47 16.67 53984.45 88888.00 2008-06-11 05:32:09.905 163 17458.52 16.62 53984.31 88888.00 2008-06-11 05:32:10.405 163 17458.51 16.59 53984.43 88888.00 2008-06-11 05:32:10.905 163 17458.53 16.61 53984.60 88888.00 2008-06-11 05:32:11.405 163 17458.55 16.65 53984.46 88888.00 2008-06-11 05:32:11.905 163 17458.57 16.60 53984.42 88888.00 2008-06-11 05:32:12.405 163 17458.53 16.60 53984.53 88888.00 2008-06-11 05:32:12.905 163 17458.46 16.60 53984.48 88888.00 2008-06-11 05:32:13.405 163 17458.45 16.64 53984.41 88888.00 2008-06-11 05:32:13.905 163 17458.49 16.64 53984.48 88888.00 2008-06-11 05:32:14.405 163 17458.55 16.65 53984.44 88888.00 2008-06-11 05:32:14.905 163 17458.48 16.57 53984.34 88888.00 2008-06-11 05:32:15.405 163 17458.36 16.61 53984.44 88888.00 2008-06-11 05:32:15.905 163 17458.37 16.60 53984.53 88888.00 2008-06-11 05:32:16.405 163 17458.39 16.53 53984.39 88888.00 2008-06-11 05:32:16.905 163 17458.46 16.59 53984.35 88888.00 2008-06-11 05:32:17.405 163 17458.56 16.59 53984.58 88888.00 2008-06-11 05:32:17.905 163 17458.52 16.60 53984.62 88888.00 2008-06-11 05:32:18.405 163 17458.55 16.58 53984.51 88888.00 2008-06-11 05:32:18.905 163 17458.53 16.61 53984.45 88888.00 2008-06-11 05:32:19.405 163 17458.49 16.59 53984.66 88888.00 2008-06-11 05:32:19.905 163 17458.54 16.59 53984.67 88888.00 2008-06-11 05:32:20.405 163 17458.49 16.61 53984.48 88888.00 2008-06-11 05:32:20.905 163 17458.46 16.53 53984.53 88888.00 2008-06-11 05:32:21.405 163 17458.43 16.48 53984.63 88888.00 2008-06-11 05:32:21.905 163 17458.46 16.51 53984.53 88888.00 2008-06-11 05:32:22.405 163 17458.48 16.59 53984.68 88888.00 2008-06-11 05:32:22.905 163 17458.43 16.62 53984.67 88888.00 2008-06-11 05:32:23.405 163 17458.38 16.62 53984.45 88888.00 2008-06-11 05:32:23.905 163 17458.36 16.66 53984.51 88888.00 2008-06-11 05:32:24.405 163 17458.46 16.65 53984.67 88888.00 2008-06-11 05:32:24.905 163 17458.49 16.62 53984.76 88888.00 2008-06-11 05:32:25.405 163 17458.42 16.61 53984.48 88888.00 2008-06-11 05:32:25.905 163 17458.44 16.58 53984.41 88888.00 2008-06-11 05:32:26.405 163 17458.53 16.59 53984.51 88888.00 2008-06-11 05:32:26.905 163 17458.44 16.58 53984.42 88888.00 2008-06-11 05:32:27.405 163 17458.44 16.58 53984.37 88888.00 2008-06-11 05:32:27.905 163 17458.48 16.58 53984.49 88888.00 2008-06-11 05:32:28.405 163 17458.56 16.59 53984.56 88888.00 2008-06-11 05:32:28.905 163 17458.48 16.56 53984.32 88888.00 2008-06-11 05:32:29.405 163 17458.52 16.50 53984.38 88888.00 2008-06-11 05:32:29.905 163 17458.60 16.55 53984.46 88888.00 2008-06-11 05:32:30.405 163 17458.53 16.57 53984.38 88888.00 2008-06-11 05:32:30.905 163 17458.55 16.55 53984.27 88888.00 2008-06-11 05:32:31.405 163 17458.51 16.56 53984.29 88888.00 2008-06-11 05:32:31.905 163 17458.58 16.51 53984.34 88888.00 2008-06-11 05:32:32.405 163 17458.66 16.56 53984.32 88888.00 2008-06-11 05:32:32.905 163 17458.59 16.51 53984.23 88888.00 2008-06-11 05:32:33.405 163 17458.56 16.50 53984.26 88888.00 2008-06-11 05:32:33.905 163 17458.59 16.52 53984.35 88888.00 2008-06-11 05:32:34.405 163 17458.53 16.57 53984.39 88888.00 2008-06-11 05:32:34.905 163 17458.52 16.56 53984.29 88888.00 2008-06-11 05:32:35.405 163 17458.57 16.53 53984.41 88888.00 2008-06-11 05:32:35.905 163 17458.52 16.57 53984.35 88888.00 2008-06-11 05:32:36.405 163 17458.54 16.57 53984.29 88888.00 2008-06-11 05:32:36.905 163 17458.53 16.52 53984.38 88888.00 2008-06-11 05:32:37.405 163 17458.56 16.58 53984.43 88888.00 2008-06-11 05:32:37.905 163 17458.62 16.56 53984.37 88888.00 2008-06-11 05:32:38.405 163 17458.60 16.66 53984.23 88888.00 2008-06-11 05:32:38.905 163 17458.60 16.78 53984.40 88888.00 2008-06-11 05:32:39.405 163 17458.62 16.76 53984.50 88888.00 2008-06-11 05:32:39.905 163 17458.59 16.67 53984.30 88888.00 2008-06-11 05:32:40.405 163 17458.64 16.64 53984.30 88888.00 2008-06-11 05:32:40.905 163 17458.64 16.64 53984.49 88888.00 2008-06-11 05:32:41.405 163 17458.72 16.64 53984.41 88888.00 2008-06-11 05:32:41.905 163 17458.75 16.62 53984.32 88888.00 2008-06-11 05:32:42.405 163 17458.77 16.61 53984.39 88888.00 2008-06-11 05:32:42.905 163 17458.77 16.62 53984.43 88888.00 2008-06-11 05:32:43.405 163 17458.78 16.58 53984.37 88888.00 2008-06-11 05:32:43.905 163 17458.72 16.59 53984.43 88888.00 2008-06-11 05:32:44.405 163 17458.74 16.57 53984.46 88888.00 2008-06-11 05:32:44.905 163 17458.76 16.57 53984.34 88888.00 2008-06-11 05:32:45.405 163 17458.82 16.56 53984.43 88888.00 2008-06-11 05:32:45.905 163 17458.80 16.50 53984.48 88888.00 2008-06-11 05:32:46.405 163 17458.80 16.47 53984.44 88888.00 2008-06-11 05:32:46.905 163 17458.77 16.47 53984.56 88888.00 2008-06-11 05:32:47.405 163 17458.75 16.41 53984.52 88888.00 2008-06-11 05:32:47.905 163 17458.83 16.47 53984.34 88888.00 2008-06-11 05:32:48.405 163 17458.80 16.51 53984.40 88888.00 2008-06-11 05:32:48.905 163 17458.73 16.58 53984.51 88888.00 2008-06-11 05:32:49.405 163 17458.76 16.60 53984.33 88888.00 2008-06-11 05:32:49.905 163 17458.84 16.53 53984.38 88888.00 2008-06-11 05:32:50.405 163 17458.78 16.48 53984.52 88888.00 2008-06-11 05:32:50.905 163 17458.72 16.47 53984.43 88888.00 2008-06-11 05:32:51.405 163 17458.69 16.48 53984.48 88888.00 2008-06-11 05:32:51.905 163 17458.59 16.56 53984.56 88888.00 2008-06-11 05:32:52.405 163 17458.59 16.51 53984.44 88888.00 2008-06-11 05:32:52.905 163 17458.65 16.48 53984.42 88888.00 2008-06-11 05:32:53.405 163 17458.60 16.50 53984.53 88888.00 2008-06-11 05:32:53.905 163 17458.62 16.58 53984.60 88888.00 2008-06-11 05:32:54.405 163 17458.62 16.58 53984.46 88888.00 2008-06-11 05:32:54.905 163 17458.52 16.60 53984.53 88888.00 2008-06-11 05:32:55.405 163 17458.52 16.64 53984.74 88888.00 2008-06-11 05:32:55.905 163 17458.59 16.62 53984.61 88888.00 2008-06-11 05:32:56.405 163 17458.57 16.68 53984.51 88888.00 2008-06-11 05:32:56.905 163 17458.60 16.70 53984.64 88888.00 2008-06-11 05:32:57.405 163 17458.57 16.71 53984.58 88888.00 2008-06-11 05:32:57.905 163 17458.52 16.72 53984.56 88888.00 2008-06-11 05:32:58.405 163 17458.57 16.65 53984.64 88888.00 2008-06-11 05:32:58.905 163 17458.54 16.59 53984.57 88888.00 2008-06-11 05:32:59.405 163 17458.49 16.58 53984.42 88888.00 2008-06-11 05:32:59.905 163 17458.48 16.59 53984.53 88888.00 2008-06-11 05:33:00.405 163 17458.53 16.60 53984.69 88888.00 2008-06-11 05:33:00.905 163 17458.57 16.65 53984.56 88888.00 2008-06-11 05:33:01.405 163 17458.60 16.64 53984.48 88888.00 2008-06-11 05:33:01.905 163 17458.60 16.66 53984.42 88888.00 2008-06-11 05:33:02.405 163 17458.57 16.60 53984.52 88888.00 2008-06-11 05:33:02.905 163 17458.55 16.62 53984.61 88888.00 2008-06-11 05:33:03.405 163 17458.52 16.65 53984.46 88888.00 2008-06-11 05:33:03.905 163 17458.53 16.67 53984.44 88888.00 2008-06-11 05:33:04.405 163 17458.48 16.70 53984.54 88888.00 2008-06-11 05:33:04.905 163 17458.47 16.72 53984.53 88888.00 2008-06-11 05:33:05.405 163 17458.54 16.70 53984.50 88888.00 2008-06-11 05:33:05.905 163 17458.51 16.75 53984.56 88888.00 2008-06-11 05:33:06.405 163 17458.45 16.67 53984.57 88888.00 2008-06-11 05:33:06.905 163 17458.52 16.62 53984.49 88888.00 2008-06-11 05:33:07.405 163 17458.53 16.66 53984.48 88888.00 2008-06-11 05:33:07.905 163 17458.57 16.60 53984.60 88888.00 2008-06-11 05:33:08.405 163 17458.58 16.61 53984.66 88888.00 2008-06-11 05:33:08.905 163 17458.52 16.61 53984.51 88888.00 2008-06-11 05:33:09.405 163 17458.47 16.64 53984.41 88888.00 2008-06-11 05:33:09.905 163 17458.43 16.67 53984.49 88888.00 2008-06-11 05:33:10.405 163 17458.36 16.72 53984.60 88888.00 2008-06-11 05:33:10.905 163 17458.33 16.75 53984.41 88888.00 2008-06-11 05:33:11.405 163 17458.31 16.66 53984.32 88888.00 2008-06-11 05:33:11.905 163 17458.35 16.61 53984.42 88888.00 2008-06-11 05:33:12.405 163 17458.33 16.65 53984.45 88888.00 2008-06-11 05:33:12.905 163 17458.34 16.65 53984.33 88888.00 2008-06-11 05:33:13.405 163 17458.34 16.66 53984.33 88888.00 2008-06-11 05:33:13.905 163 17458.37 16.68 53984.48 88888.00 2008-06-11 05:33:14.405 163 17458.36 16.71 53984.56 88888.00 2008-06-11 05:33:14.905 163 17458.35 16.69 53984.46 88888.00 2008-06-11 05:33:15.405 163 17458.35 16.62 53984.29 88888.00 2008-06-11 05:33:15.905 163 17458.29 16.62 53984.33 88888.00 2008-06-11 05:33:16.405 163 17458.36 16.64 53984.49 88888.00 2008-06-11 05:33:16.905 163 17458.36 16.61 53984.45 88888.00 2008-06-11 05:33:17.405 163 17458.46 16.61 53984.37 88888.00 2008-06-11 05:33:17.905 163 17458.36 16.66 53984.41 88888.00 2008-06-11 05:33:18.405 163 17458.32 16.76 53984.62 88888.00 2008-06-11 05:33:18.905 163 17458.25 16.78 53984.54 88888.00 2008-06-11 05:33:19.405 163 17458.34 16.71 53984.51 88888.00 2008-06-11 05:33:19.905 163 17458.39 16.74 53984.61 88888.00 2008-06-11 05:33:20.405 163 17458.39 16.75 53984.53 88888.00 2008-06-11 05:33:20.905 163 17458.33 16.72 53984.40 88888.00 2008-06-11 05:33:21.405 163 17458.32 16.71 53984.54 88888.00 2008-06-11 05:33:21.905 163 17458.32 16.70 53984.61 88888.00 2008-06-11 05:33:22.405 163 17458.31 16.72 53984.51 88888.00 2008-06-11 05:33:22.905 163 17458.33 16.80 53984.44 88888.00 2008-06-11 05:33:23.405 163 17458.31 16.85 53984.66 88888.00 2008-06-11 05:33:23.905 163 17458.29 16.86 53984.63 88888.00 2008-06-11 05:33:24.405 163 17458.36 16.80 53984.46 88888.00 2008-06-11 05:33:24.905 163 17458.41 16.75 53984.55 88888.00 2008-06-11 05:33:25.405 163 17458.42 16.77 53984.61 88888.00 2008-06-11 05:33:25.905 163 17458.45 16.77 53984.50 88888.00 2008-06-11 05:33:26.405 163 17458.47 16.72 53984.64 88888.00 2008-06-11 05:33:26.905 163 17458.48 16.76 53984.71 88888.00 2008-06-11 05:33:27.405 163 17458.54 16.79 53984.51 88888.00 2008-06-11 05:33:27.905 163 17458.57 16.84 53984.54 88888.00 2008-06-11 05:33:28.405 163 17458.55 16.88 53984.62 88888.00 2008-06-11 05:33:28.905 163 17458.44 16.92 53984.60 88888.00 2008-06-11 05:33:29.405 163 17458.47 16.91 53984.65 88888.00 2008-06-11 05:33:29.905 163 17458.52 16.98 53984.58 88888.00 2008-06-11 05:33:30.405 163 17458.53 17.00 53984.43 88888.00 2008-06-11 05:33:30.905 163 17458.46 16.95 53984.50 88888.00 2008-06-11 05:33:31.405 163 17458.43 16.88 53984.49 88888.00 2008-06-11 05:33:31.905 163 17458.47 16.85 53984.29 88888.00 2008-06-11 05:33:32.405 163 17458.47 16.88 53984.42 88888.00 2008-06-11 05:33:32.905 163 17458.55 16.90 53984.45 88888.00 2008-06-11 05:33:33.405 163 17458.57 17.00 53984.35 88888.00 2008-06-11 05:33:33.905 163 17458.62 16.90 53984.42 88888.00 2008-06-11 05:33:34.405 163 17458.65 16.91 53984.60 88888.00 2008-06-11 05:33:34.905 163 17458.57 16.95 53984.55 88888.00 2008-06-11 05:33:35.405 163 17458.60 16.92 53984.46 88888.00 2008-06-11 05:33:35.905 163 17458.62 16.88 53984.48 88888.00 2008-06-11 05:33:36.405 163 17458.60 16.87 53984.52 88888.00 2008-06-11 05:33:36.905 163 17458.62 16.87 53984.33 88888.00 2008-06-11 05:33:37.405 163 17458.75 16.95 53984.28 88888.00 2008-06-11 05:33:37.905 163 17458.65 16.95 53984.39 88888.00 2008-06-11 05:33:38.405 163 17458.59 16.95 53984.42 88888.00 2008-06-11 05:33:38.905 163 17458.62 16.99 53984.33 88888.00 2008-06-11 05:33:39.405 163 17458.68 16.97 53984.26 88888.00 2008-06-11 05:33:39.905 163 17458.66 16.96 53984.44 88888.00 2008-06-11 05:33:40.405 163 17458.60 16.95 53984.45 88888.00 2008-06-11 05:33:40.905 163 17458.64 16.94 53984.29 88888.00 2008-06-11 05:33:41.405 163 17458.63 16.90 53984.48 88888.00 2008-06-11 05:33:41.905 163 17458.63 16.91 53984.42 88888.00 2008-06-11 05:33:42.405 163 17458.65 16.89 53984.28 88888.00 2008-06-11 05:33:42.905 163 17458.65 16.87 53984.31 88888.00 2008-06-11 05:33:43.405 163 17458.63 16.95 53984.42 88888.00 2008-06-11 05:33:43.905 163 17458.65 16.94 53984.48 88888.00 2008-06-11 05:33:44.405 163 17458.69 16.91 53984.41 88888.00 2008-06-11 05:33:44.905 163 17458.73 16.98 53984.34 88888.00 2008-06-11 05:33:45.405 163 17458.74 16.91 53984.51 88888.00 2008-06-11 05:33:45.905 163 17458.78 16.80 53984.58 88888.00 2008-06-11 05:33:46.405 163 17458.85 16.85 53984.46 88888.00 2008-06-11 05:33:46.905 163 17458.83 16.89 53984.39 88888.00 2008-06-11 05:33:47.405 163 17458.84 16.85 53984.46 88888.00 2008-06-11 05:33:47.905 163 17458.89 16.82 53984.49 88888.00 2008-06-11 05:33:48.405 163 17458.83 16.96 53984.48 88888.00 2008-06-11 05:33:48.905 163 17458.73 16.98 53984.54 88888.00 2008-06-11 05:33:49.405 163 17458.83 16.88 53984.34 88888.00 2008-06-11 05:33:49.905 163 17458.83 16.86 53984.24 88888.00 2008-06-11 05:33:50.405 163 17458.77 16.84 53984.49 88888.00 2008-06-11 05:33:50.905 163 17458.77 16.85 53984.63 88888.00 2008-06-11 05:33:51.405 163 17458.80 16.84 53984.48 88888.00 2008-06-11 05:33:51.905 163 17458.87 16.81 53984.39 88888.00 2008-06-11 05:33:52.405 163 17458.82 16.80 53984.48 88888.00 2008-06-11 05:33:52.905 163 17458.77 16.84 53984.51 88888.00 2008-06-11 05:33:53.405 163 17458.76 16.87 53984.35 88888.00 2008-06-11 05:33:53.905 163 17458.76 16.89 53984.22 88888.00 2008-06-11 05:33:54.405 163 17458.79 16.90 53984.32 88888.00 2008-06-11 05:33:54.905 163 17458.73 16.86 53984.40 88888.00 2008-06-11 05:33:55.405 163 17458.73 16.81 53984.30 88888.00 2008-06-11 05:33:55.905 163 17458.69 16.77 53984.32 88888.00 2008-06-11 05:33:56.405 163 17458.76 16.76 53984.44 88888.00 2008-06-11 05:33:56.905 163 17458.87 16.80 53984.46 88888.00 2008-06-11 05:33:57.405 163 17458.88 16.84 53984.39 88888.00 2008-06-11 05:33:57.905 163 17458.83 16.76 53984.30 88888.00 2008-06-11 05:33:58.405 163 17458.82 16.69 53984.38 88888.00 2008-06-11 05:33:58.905 163 17458.78 16.70 53984.44 88888.00 2008-06-11 05:33:59.405 163 17458.83 16.62 53984.42 88888.00 2008-06-11 05:33:59.905 163 17458.84 16.61 53984.40 88888.00 2008-06-11 05:34:00.405 163 17458.83 16.59 53984.51 88888.00 2008-06-11 05:34:00.905 163 17458.85 16.67 53984.49 88888.00 2008-06-11 05:34:01.405 163 17458.92 16.62 53984.33 88888.00 2008-06-11 05:34:01.905 163 17458.85 16.65 53984.41 88888.00 2008-06-11 05:34:02.405 163 17458.85 16.68 53984.39 88888.00 2008-06-11 05:34:02.905 163 17458.80 16.65 53984.37 88888.00 2008-06-11 05:34:03.405 163 17458.84 16.59 53984.46 88888.00 2008-06-11 05:34:03.905 163 17458.94 16.57 53984.61 88888.00 2008-06-11 05:34:04.405 163 17458.89 16.64 53984.55 88888.00 2008-06-11 05:34:04.905 163 17458.97 16.70 53984.35 88888.00 2008-06-11 05:34:05.405 163 17458.96 16.71 53984.34 88888.00 2008-06-11 05:34:05.905 163 17458.89 16.69 53984.46 88888.00 2008-06-11 05:34:06.405 163 17458.92 16.60 53984.51 88888.00 2008-06-11 05:34:06.905 163 17458.94 16.55 53984.51 88888.00 2008-06-11 05:34:07.405 163 17458.98 16.53 53984.56 88888.00 2008-06-11 05:34:07.905 163 17459.00 16.58 53984.66 88888.00 2008-06-11 05:34:08.405 163 17459.10 16.65 53984.54 88888.00 2008-06-11 05:34:08.905 163 17459.10 16.66 53984.41 88888.00 2008-06-11 05:34:09.405 163 17459.04 16.68 53984.65 88888.00 2008-06-11 05:34:09.905 163 17459.02 16.69 53984.60 88888.00 2008-06-11 05:34:10.405 163 17459.04 16.69 53984.58 88888.00 2008-06-11 05:34:10.905 163 17459.10 16.70 53984.60 88888.00 2008-06-11 05:34:11.405 163 17459.14 16.61 53984.41 88888.00 2008-06-11 05:34:11.905 163 17459.14 16.62 53984.34 88888.00 2008-06-11 05:34:12.405 163 17459.07 16.65 53984.54 88888.00 2008-06-11 05:34:12.905 163 17459.07 16.60 53984.48 88888.00 2008-06-11 05:34:13.405 163 17459.06 16.56 53984.41 88888.00 2008-06-11 05:34:13.905 163 17459.03 16.58 53984.52 88888.00 2008-06-11 05:34:14.405 163 17459.06 16.56 53984.53 88888.00 2008-06-11 05:34:14.905 163 17458.90 16.59 53984.44 88888.00 2008-06-11 05:34:15.405 163 17458.93 16.58 53984.55 88888.00 2008-06-11 05:34:15.905 163 17459.00 16.56 53984.51 88888.00 2008-06-11 05:34:16.405 163 17459.02 16.57 53984.38 88888.00 2008-06-11 05:34:16.905 163 17459.03 16.57 53984.35 88888.00 2008-06-11 05:34:17.405 163 17459.05 16.57 53984.48 88888.00 2008-06-11 05:34:17.905 163 17459.08 16.60 53984.52 88888.00 2008-06-11 05:34:18.405 163 17459.16 16.53 53984.48 88888.00 2008-06-11 05:34:18.905 163 17459.15 16.50 53984.52 88888.00 2008-06-11 05:34:19.405 163 17459.07 16.42 53984.61 88888.00 2008-06-11 05:34:19.905 163 17459.13 16.43 53984.45 88888.00 2008-06-11 05:34:20.405 163 17459.21 16.48 53984.38 88888.00 2008-06-11 05:34:20.905 163 17459.18 16.50 53984.41 88888.00 2008-06-11 05:34:21.405 163 17459.16 16.50 53984.56 88888.00 2008-06-11 05:34:21.905 163 17459.14 16.52 53984.46 88888.00 2008-06-11 05:34:22.405 163 17459.16 16.59 53984.38 88888.00 2008-06-11 05:34:22.905 163 17459.15 16.62 53984.49 88888.00 2008-06-11 05:34:23.405 163 17459.15 16.66 53984.52 88888.00 2008-06-11 05:34:23.905 163 17459.10 16.65 53984.34 88888.00 2008-06-11 05:34:24.405 163 17459.06 16.62 53984.31 88888.00 2008-06-11 05:34:24.905 163 17459.10 16.64 53984.40 88888.00 2008-06-11 05:34:25.405 163 17459.14 16.56 53984.49 88888.00 2008-06-11 05:34:25.905 163 17459.17 16.56 53984.43 88888.00 2008-06-11 05:34:26.405 163 17459.11 16.50 53984.28 88888.00 2008-06-11 05:34:26.905 163 17459.08 16.47 53984.30 88888.00 2008-06-11 05:34:27.405 163 17459.08 16.57 53984.44 88888.00 2008-06-11 05:34:27.905 163 17459.08 16.51 53984.42 88888.00 2008-06-11 05:34:28.405 163 17459.11 16.52 53984.32 88888.00 2008-06-11 05:34:28.905 163 17459.25 16.49 53984.23 88888.00 2008-06-11 05:34:29.405 163 17459.37 16.56 53984.22 88888.00 2008-06-11 05:34:29.905 163 17459.37 16.57 53984.35 88888.00 2008-06-11 05:34:30.405 163 17459.38 16.55 53984.35 88888.00 2008-06-11 05:34:30.905 163 17459.40 16.59 53984.28 88888.00 2008-06-11 05:34:31.405 163 17459.39 16.61 53984.19 88888.00 2008-06-11 05:34:31.905 163 17459.43 16.57 53984.32 88888.00 2008-06-11 05:34:32.405 163 17459.31 16.62 53984.40 88888.00 2008-06-11 05:34:32.905 163 17459.36 16.64 53984.30 88888.00 2008-06-11 05:34:33.405 163 17459.43 16.60 53984.22 88888.00 2008-06-11 05:34:33.905 163 17459.39 16.64 53984.28 88888.00 2008-06-11 05:34:34.402 163 17459.36 16.65 53984.37 88888.00 2008-06-11 05:34:34.902 163 17459.38 16.65 53984.55 88888.00 2008-06-11 05:34:35.402 163 17459.46 16.62 53984.53 88888.00 2008-06-11 05:34:35.902 163 17459.44 16.69 53984.39 88888.00 2008-06-11 05:34:36.402 163 17459.38 16.67 53984.30 88888.00 2008-06-11 05:34:36.902 163 17459.30 16.61 53984.28 88888.00 2008-06-11 05:34:37.402 163 17459.35 16.60 53984.44 88888.00 2008-06-11 05:34:37.902 163 17459.34 16.57 53984.50 88888.00 2008-06-11 05:34:38.402 163 17459.45 16.59 53984.37 88888.00 2008-06-11 05:34:38.902 163 17459.39 16.62 53984.32 88888.00 2008-06-11 05:34:39.402 163 17459.34 16.66 53984.61 88888.00 2008-06-11 05:34:39.902 163 17459.39 16.62 53984.65 88888.00 2008-06-11 05:34:40.402 163 17459.40 16.64 53984.52 88888.00 2008-06-11 05:34:40.902 163 17459.40 16.62 53984.53 88888.00 2008-06-11 05:34:41.402 163 17459.41 16.59 53984.49 88888.00 2008-06-11 05:34:41.902 163 17459.48 16.64 53984.66 88888.00 2008-06-11 05:34:42.402 163 17459.44 16.69 53984.77 88888.00 2008-06-11 05:34:42.902 163 17459.39 16.66 53984.68 88888.00 2008-06-11 05:34:43.402 163 17459.37 16.66 53984.71 88888.00 2008-06-11 05:34:43.902 163 17459.36 16.68 53984.79 88888.00 2008-06-11 05:34:44.402 163 17459.36 16.69 53984.66 88888.00 2008-06-11 05:34:44.902 163 17459.36 16.65 53984.49 88888.00 2008-06-11 05:34:45.402 163 17459.28 16.64 53984.53 88888.00 2008-06-11 05:34:45.902 163 17459.31 16.58 53984.69 88888.00 2008-06-11 05:34:46.402 163 17459.23 16.52 53984.64 88888.00 2008-06-11 05:34:46.902 163 17459.19 16.53 53984.56 88888.00 2008-06-11 05:34:47.402 163 17459.29 16.55 53984.67 88888.00 2008-06-11 05:34:47.902 163 17459.34 16.51 53984.72 88888.00 2008-06-11 05:34:48.402 163 17459.35 16.64 53984.72 88888.00 2008-06-11 05:34:48.902 163 17459.37 16.62 53984.66 88888.00 2008-06-11 05:34:49.402 163 17459.40 16.56 53984.71 88888.00 2008-06-11 05:34:49.902 163 17459.38 16.48 53984.76 88888.00 2008-06-11 05:34:50.402 163 17459.34 16.45 53984.62 88888.00 2008-06-11 05:34:50.902 163 17459.41 16.48 53984.40 88888.00 2008-06-11 05:34:51.402 163 17459.44 16.50 53984.45 88888.00 2008-06-11 05:34:51.902 163 17459.50 16.40 53984.63 88888.00 2008-06-11 05:34:52.402 163 17459.50 16.33 53984.57 88888.00 2008-06-11 05:34:52.902 163 17459.57 16.35 53984.56 88888.00 2008-06-11 05:34:53.402 163 17459.57 16.39 53984.74 88888.00 2008-06-11 05:34:53.902 163 17459.45 16.41 53984.76 88888.00 2008-06-11 05:34:54.402 163 17459.50 16.47 53984.66 88888.00 2008-06-11 05:34:54.902 163 17459.55 16.55 53984.74 88888.00 2008-06-11 05:34:55.402 163 17459.47 16.59 53984.72 88888.00 2008-06-11 05:34:55.902 163 17459.44 16.53 53984.54 88888.00 2008-06-11 05:34:56.402 163 17459.53 16.49 53984.58 88888.00 2008-06-11 05:34:56.902 163 17459.51 16.46 53984.76 88888.00 2008-06-11 05:34:57.402 163 17459.48 16.48 53984.67 88888.00 2008-06-11 05:34:57.902 163 17459.61 16.52 53984.49 88888.00 2008-06-11 05:34:58.402 163 17459.56 16.42 53984.61 88888.00 2008-06-11 05:34:58.902 163 17459.49 16.45 53984.72 88888.00 2008-06-11 05:34:59.402 163 17459.49 16.47 53984.53 88888.00 2008-06-11 05:34:59.902 163 17459.40 16.47 53984.52 88888.00 2008-06-11 05:35:00.402 163 17459.41 16.36 53984.61 88888.00 2008-06-11 05:35:00.902 163 17459.44 16.38 53984.54 88888.00 2008-06-11 05:35:01.402 163 17459.57 16.42 53984.44 88888.00 2008-06-11 05:35:01.902 163 17459.55 16.46 53984.44 88888.00 2008-06-11 05:35:02.402 163 17459.57 16.48 53984.49 88888.00 2008-06-11 05:35:02.902 163 17459.57 16.45 53984.51 88888.00 2008-06-11 05:35:03.402 163 17459.56 16.39 53984.41 88888.00 2008-06-11 05:35:03.902 163 17459.55 16.40 53984.29 88888.00 2008-06-11 05:35:04.402 163 17459.58 16.49 53984.29 88888.00 2008-06-11 05:35:04.902 163 17459.55 16.42 53984.37 88888.00 2008-06-11 05:35:05.402 163 17459.64 16.38 53984.44 88888.00 2008-06-11 05:35:05.902 163 17459.60 16.41 53984.43 88888.00 2008-06-11 05:35:06.402 163 17459.62 16.39 53984.35 88888.00 2008-06-11 05:35:06.902 163 17459.60 16.40 53984.33 88888.00 2008-06-11 05:35:07.402 163 17459.66 16.46 53984.49 88888.00 2008-06-11 05:35:07.902 163 17459.68 16.48 53984.58 88888.00 2008-06-11 05:35:08.402 163 17459.68 16.47 53984.50 88888.00 2008-06-11 05:35:08.902 163 17459.69 16.45 53984.48 88888.00 2008-06-11 05:35:09.402 163 17459.76 16.38 53984.53 88888.00 2008-06-11 05:35:09.902 163 17459.71 16.37 53984.71 88888.00 2008-06-11 05:35:10.402 163 17459.71 16.37 53984.60 88888.00 2008-06-11 05:35:10.902 163 17459.72 16.38 53984.58 88888.00 2008-06-11 05:35:11.402 163 17459.72 16.43 53984.49 88888.00 2008-06-11 05:35:11.902 163 17459.71 16.38 53984.56 88888.00 2008-06-11 05:35:12.402 163 17459.68 16.41 53984.64 88888.00 2008-06-11 05:35:12.902 163 17459.69 16.46 53984.69 88888.00 2008-06-11 05:35:13.402 163 17459.76 16.43 53984.56 88888.00 2008-06-11 05:35:13.902 163 17459.77 16.33 53984.49 88888.00 2008-06-11 05:35:14.402 163 17459.72 16.36 53984.51 88888.00 2008-06-11 05:35:14.902 163 17459.72 16.39 53984.48 88888.00 2008-06-11 05:35:15.402 163 17459.76 16.36 53984.43 88888.00 2008-06-11 05:35:15.902 163 17459.69 16.35 53984.39 88888.00 2008-06-11 05:35:16.402 163 17459.66 16.35 53984.49 88888.00 2008-06-11 05:35:16.902 163 17459.72 16.38 53984.61 88888.00 2008-06-11 05:35:17.402 163 17459.79 16.43 53984.58 88888.00 2008-06-11 05:35:17.902 163 17459.72 16.50 53984.52 88888.00 2008-06-11 05:35:18.402 163 17459.74 16.50 53984.42 88888.00 2008-06-11 05:35:18.902 163 17459.62 16.48 53984.29 88888.00 2008-06-11 05:35:19.402 163 17459.70 16.42 53984.37 88888.00 2008-06-11 05:35:19.902 163 17459.76 16.45 53984.53 88888.00 2008-06-11 05:35:20.402 163 17459.70 16.46 53984.60 88888.00 2008-06-11 05:35:20.902 163 17459.66 16.47 53984.56 88888.00 2008-06-11 05:35:21.402 163 17459.71 16.50 53984.44 88888.00 2008-06-11 05:35:21.902 163 17459.68 16.43 53984.48 88888.00 2008-06-11 05:35:22.402 163 17459.76 16.39 53984.51 88888.00 2008-06-11 05:35:22.902 163 17459.76 16.40 53984.58 88888.00 2008-06-11 05:35:23.402 163 17459.77 16.45 53984.39 88888.00 2008-06-11 05:35:23.902 163 17459.77 16.51 53984.41 88888.00 2008-06-11 05:35:24.402 163 17459.72 16.48 53984.53 88888.00 2008-06-11 05:35:24.902 163 17459.72 16.45 53984.60 88888.00 2008-06-11 05:35:25.402 163 17459.72 16.50 53984.54 88888.00 2008-06-11 05:35:25.902 163 17459.71 16.50 53984.28 88888.00 2008-06-11 05:35:26.402 163 17459.75 16.48 53984.24 88888.00 2008-06-11 05:35:26.902 163 17459.78 16.49 53984.39 88888.00 2008-06-11 05:35:27.402 163 17459.79 16.45 53984.52 88888.00 2008-06-11 05:35:27.902 163 17459.79 16.50 53984.57 88888.00 2008-06-11 05:35:28.402 163 17459.66 16.42 53984.43 88888.00 2008-06-11 05:35:28.902 163 17459.68 16.41 53984.34 88888.00 2008-06-11 05:35:29.402 163 17459.78 16.41 53984.40 88888.00 2008-06-11 05:35:29.902 163 17459.70 16.43 53984.44 88888.00 2008-06-11 05:35:30.402 163 17459.74 16.35 53984.53 88888.00 2008-06-11 05:35:30.902 163 17459.74 16.40 53984.41 88888.00 2008-06-11 05:35:31.402 163 17459.70 16.39 53984.38 88888.00 2008-06-11 05:35:31.902 163 17459.68 16.36 53984.40 88888.00 2008-06-11 05:35:32.402 163 17459.75 16.45 53984.50 88888.00 2008-06-11 05:35:32.902 163 17459.75 16.50 53984.62 88888.00 2008-06-11 05:35:33.402 163 17459.71 16.49 53984.45 88888.00 2008-06-11 05:35:33.902 163 17459.74 16.48 53984.39 88888.00 2008-06-11 05:35:34.402 163 17459.79 16.49 53984.37 88888.00 2008-06-11 05:35:34.902 163 17459.79 16.49 53984.37 88888.00 2008-06-11 05:35:35.402 163 17459.79 16.51 53984.42 88888.00 2008-06-11 05:35:35.902 163 17459.82 16.51 53984.35 88888.00 2008-06-11 05:35:36.402 163 17459.76 16.53 53984.23 88888.00 2008-06-11 05:35:36.902 163 17459.79 16.52 53984.27 88888.00 2008-06-11 05:35:37.402 163 17459.78 16.57 53984.41 88888.00 2008-06-11 05:35:37.902 163 17459.81 16.60 53984.49 88888.00 2008-06-11 05:35:38.402 163 17459.85 16.59 53984.42 88888.00 2008-06-11 05:35:38.902 163 17459.82 16.53 53984.42 88888.00 2008-06-11 05:35:39.402 163 17459.79 16.57 53984.56 88888.00 2008-06-11 05:35:39.902 163 17459.78 16.58 53984.48 88888.00 2008-06-11 05:35:40.402 163 17459.72 16.58 53984.22 88888.00 2008-06-11 05:35:40.902 163 17459.71 16.50 53984.17 88888.00 2008-06-11 05:35:41.402 163 17459.77 16.57 53984.18 88888.00 2008-06-11 05:35:41.902 163 17459.79 16.52 53984.35 88888.00 2008-06-11 05:35:42.402 163 17459.78 16.56 53984.35 88888.00 2008-06-11 05:35:42.902 163 17459.81 16.53 53984.32 88888.00 2008-06-11 05:35:43.402 163 17459.78 16.48 53984.30 88888.00 2008-06-11 05:35:43.902 163 17459.78 16.48 53984.41 88888.00 2008-06-11 05:35:44.402 163 17459.68 16.50 53984.58 88888.00 2008-06-11 05:35:44.902 163 17459.74 16.50 53984.51 88888.00 2008-06-11 05:35:45.402 163 17459.76 16.49 53984.41 88888.00 2008-06-11 05:35:45.902 163 17459.76 16.52 53984.35 88888.00 2008-06-11 05:35:46.402 163 17459.75 16.51 53984.37 88888.00 2008-06-11 05:35:46.902 163 17459.70 16.53 53984.43 88888.00 2008-06-11 05:35:47.402 163 17459.69 16.57 53984.44 88888.00 2008-06-11 05:35:47.902 163 17459.74 16.57 53984.38 88888.00 2008-06-11 05:35:48.402 163 17459.72 16.57 53984.32 88888.00 2008-06-11 05:35:48.902 163 17459.76 16.50 53984.34 88888.00 2008-06-11 05:35:49.402 163 17459.75 16.55 53984.42 88888.00 2008-06-11 05:35:49.902 163 17459.78 16.57 53984.40 88888.00 2008-06-11 05:35:50.402 163 17459.76 16.53 53984.35 88888.00 2008-06-11 05:35:50.902 163 17459.72 16.47 53984.28 88888.00 2008-06-11 05:35:51.402 163 17459.79 16.55 53984.28 88888.00 2008-06-11 05:35:51.902 163 17459.81 16.56 53984.48 88888.00 2008-06-11 05:35:52.402 163 17459.82 16.57 53984.55 88888.00 2008-06-11 05:35:52.902 163 17459.85 16.50 53984.48 88888.00 2008-06-11 05:35:53.402 163 17459.88 16.46 53984.34 88888.00 2008-06-11 05:35:53.902 163 17459.85 16.49 53984.24 88888.00 2008-06-11 05:35:54.402 163 17459.85 16.48 53984.12 88888.00 2008-06-11 05:35:54.902 163 17459.85 16.41 53984.21 88888.00 2008-06-11 05:35:55.402 163 17459.84 16.35 53984.31 88888.00 2008-06-11 05:35:55.902 163 17459.94 16.30 53984.43 88888.00 2008-06-11 05:35:56.402 163 17459.88 16.39 53984.30 88888.00 2008-06-11 05:35:56.902 163 17459.88 16.39 53984.21 88888.00 2008-06-11 05:35:57.402 163 17459.92 16.45 53984.22 88888.00 2008-06-11 05:35:57.902 163 17459.91 16.51 53984.30 88888.00 2008-06-11 05:35:58.402 163 17459.92 16.52 53984.40 88888.00 2008-06-11 05:35:58.902 163 17459.98 16.52 53984.35 88888.00 2008-06-11 05:35:59.402 163 17459.98 16.52 53984.12 88888.00 2008-06-11 05:35:59.902 163 17460.04 16.48 53984.04 88888.00 2008-06-11 05:36:00.402 163 17459.99 16.40 53984.11 88888.00 2008-06-11 05:36:00.902 163 17459.97 16.47 53984.18 88888.00 2008-06-11 05:36:01.402 163 17459.97 16.50 53984.22 88888.00 2008-06-11 05:36:01.902 163 17459.99 16.50 53984.27 88888.00 2008-06-11 05:36:02.402 163 17460.07 16.51 53984.24 88888.00 2008-06-11 05:36:02.902 163 17460.01 16.56 53984.33 88888.00 2008-06-11 05:36:03.402 163 17460.06 16.58 53984.30 88888.00 2008-06-11 05:36:03.902 163 17460.04 16.62 53984.24 88888.00 2008-06-11 05:36:04.402 163 17460.05 16.59 53984.27 88888.00 2008-06-11 05:36:04.902 163 17460.06 16.60 53984.45 88888.00 2008-06-11 05:36:05.402 163 17460.06 16.59 53984.56 88888.00 2008-06-11 05:36:05.902 163 17460.04 16.55 53984.44 88888.00 2008-06-11 05:36:06.402 163 17459.99 16.53 53984.30 88888.00 2008-06-11 05:36:06.902 163 17460.04 16.53 53984.27 88888.00 2008-06-11 05:36:07.402 163 17459.99 16.56 53984.26 88888.00 2008-06-11 05:36:07.902 163 17459.96 16.51 53984.33 88888.00 2008-06-11 05:36:08.402 163 17459.91 16.45 53984.37 88888.00 2008-06-11 05:36:08.902 163 17459.88 16.51 53984.45 88888.00 2008-06-11 05:36:09.402 163 17459.92 16.53 53984.49 88888.00 2008-06-11 05:36:09.902 163 17460.01 16.50 53984.38 88888.00 2008-06-11 05:36:10.402 163 17459.99 16.46 53984.32 88888.00 2008-06-11 05:36:10.902 163 17459.97 16.43 53984.42 88888.00 2008-06-11 05:36:11.402 163 17459.94 16.42 53984.50 88888.00 2008-06-11 05:36:11.902 163 17459.98 16.40 53984.40 88888.00 2008-06-11 05:36:12.402 163 17460.07 16.40 53984.30 88888.00 2008-06-11 05:36:12.902 163 17460.04 16.45 53984.24 88888.00 2008-06-11 05:36:13.402 163 17459.96 16.46 53984.34 88888.00 2008-06-11 05:36:13.902 163 17459.92 16.37 53984.43 88888.00 2008-06-11 05:36:14.402 163 17459.96 16.40 53984.46 88888.00 2008-06-11 05:36:14.902 163 17459.92 16.41 53984.26 88888.00 2008-06-11 05:36:15.402 163 17459.97 16.41 53984.15 88888.00 2008-06-11 05:36:15.902 163 17459.95 16.39 53984.23 88888.00 2008-06-11 05:36:16.402 163 17460.02 16.32 53984.43 88888.00 2008-06-11 05:36:16.902 163 17460.12 16.38 53984.56 88888.00 2008-06-11 05:36:17.402 163 17460.08 16.39 53984.48 88888.00 2008-06-11 05:36:17.902 163 17460.02 16.39 53984.39 88888.00 2008-06-11 05:36:18.402 163 17460.05 16.42 53984.33 88888.00 2008-06-11 05:36:18.902 163 17459.98 16.40 53984.37 88888.00 2008-06-11 05:36:19.402 163 17459.96 16.28 53984.52 88888.00 2008-06-11 05:36:19.902 163 17459.98 16.31 53984.65 88888.00 2008-06-11 05:36:20.402 163 17460.05 16.40 53984.48 88888.00 2008-06-11 05:36:20.902 163 17460.12 16.45 53984.46 88888.00 2008-06-11 05:36:21.402 163 17460.12 16.42 53984.69 88888.00 2008-06-11 05:36:21.902 163 17460.11 16.39 53984.65 88888.00 2008-06-11 05:36:22.402 163 17460.15 16.43 53984.44 88888.00 2008-06-11 05:36:22.902 163 17460.17 16.46 53984.38 88888.00 2008-06-11 05:36:23.402 163 17460.10 16.43 53984.51 88888.00 2008-06-11 05:36:23.902 163 17460.12 16.49 53984.65 88888.00 2008-06-11 05:36:24.402 163 17460.15 16.48 53984.58 88888.00 2008-06-11 05:36:24.902 163 17460.11 16.41 53984.38 88888.00 2008-06-11 05:36:25.402 163 17460.04 16.48 53984.39 88888.00 2008-06-11 05:36:25.902 163 17460.05 16.50 53984.50 88888.00 2008-06-11 05:36:26.402 163 17459.98 16.49 53984.63 88888.00 2008-06-11 05:36:26.902 163 17459.96 16.45 53984.43 88888.00 2008-06-11 05:36:27.402 163 17459.96 16.48 53984.35 88888.00 2008-06-11 05:36:27.902 163 17460.06 16.52 53984.32 88888.00 2008-06-11 05:36:28.402 163 17460.10 16.46 53984.39 88888.00 2008-06-11 05:36:28.902 163 17460.10 16.40 53984.44 88888.00 2008-06-11 05:36:29.402 163 17460.10 16.32 53984.39 88888.00 2008-06-11 05:36:29.902 163 17460.06 16.29 53984.24 88888.00 2008-06-11 05:36:30.402 163 17460.09 16.30 53984.24 88888.00 2008-06-11 05:36:30.902 163 17460.17 16.33 53984.27 88888.00 2008-06-11 05:36:31.402 163 17460.12 16.32 53984.35 88888.00 2008-06-11 05:36:31.902 163 17460.04 16.32 53984.41 88888.00 2008-06-11 05:36:32.402 163 17460.04 16.28 53984.44 88888.00 2008-06-11 05:36:32.902 163 17460.06 16.16 53984.41 88888.00 2008-06-11 05:36:33.402 163 17460.07 16.12 53984.30 88888.00 2008-06-11 05:36:33.902 163 17460.02 16.23 53984.26 88888.00 2008-06-11 05:36:34.402 163 17460.00 16.31 53984.42 88888.00 2008-06-11 05:36:34.902 163 17459.99 16.32 53984.55 88888.00 2008-06-11 05:36:35.402 163 17460.06 16.22 53984.46 88888.00 2008-06-11 05:36:35.902 163 17460.08 16.20 53984.30 88888.00 2008-06-11 05:36:36.402 163 17460.07 16.22 53984.23 88888.00 2008-06-11 05:36:36.902 163 17460.02 16.23 53984.24 88888.00 2008-06-11 05:36:37.402 163 17460.06 16.19 53984.26 88888.00 2008-06-11 05:36:37.902 163 17460.06 16.19 53984.32 88888.00 2008-06-11 05:36:38.402 163 17459.99 16.25 53984.37 88888.00 2008-06-11 05:36:38.902 163 17460.06 16.30 53984.48 88888.00 2008-06-11 05:36:39.402 163 17460.01 16.36 53984.51 88888.00 2008-06-11 05:36:39.902 163 17460.07 16.37 53984.43 88888.00 2008-06-11 05:36:40.402 163 17460.10 16.30 53984.30 88888.00 2008-06-11 05:36:40.902 163 17460.08 16.33 53984.27 88888.00 2008-06-11 05:36:41.402 163 17460.05 16.31 53984.37 88888.00 2008-06-11 05:36:41.902 163 17460.08 16.27 53984.43 88888.00 2008-06-11 05:36:42.402 163 17459.96 16.31 53984.39 88888.00 2008-06-11 05:36:42.902 163 17459.97 16.33 53984.33 88888.00 2008-06-11 05:36:43.402 163 17459.94 16.32 53984.39 88888.00 2008-06-11 05:36:43.902 163 17459.86 16.33 53984.45 88888.00 2008-06-11 05:36:44.402 163 17459.97 16.35 53984.38 88888.00 2008-06-11 05:36:44.902 163 17460.01 16.38 53984.41 88888.00 2008-06-11 05:36:45.402 163 17459.97 16.37 53984.45 88888.00 2008-06-11 05:36:45.902 163 17459.96 16.32 53984.50 88888.00 2008-06-11 05:36:46.402 163 17460.07 16.25 53984.44 88888.00 2008-06-11 05:36:46.902 163 17460.13 16.31 53984.31 88888.00 2008-06-11 05:36:47.402 163 17460.13 16.36 53984.21 88888.00 2008-06-11 05:36:47.902 163 17460.07 16.42 53984.13 88888.00 2008-06-11 05:36:48.402 163 17460.16 16.38 53984.22 88888.00 2008-06-11 05:36:48.902 163 17460.13 16.38 53984.37 88888.00 2008-06-11 05:36:49.402 163 17460.12 16.39 53984.45 88888.00 2008-06-11 05:36:49.902 163 17460.17 16.36 53984.43 88888.00 2008-06-11 05:36:50.402 163 17460.11 16.32 53984.34 88888.00 2008-06-11 05:36:50.902 163 17460.02 16.28 53984.34 88888.00 2008-06-11 05:36:51.402 163 17459.89 16.30 53984.40 88888.00 2008-06-11 05:36:51.902 163 17460.00 16.32 53984.30 88888.00 2008-06-11 05:36:52.402 163 17459.98 16.32 53984.32 88888.00 2008-06-11 05:36:52.902 163 17459.97 16.35 53984.42 88888.00 2008-06-11 05:36:53.402 163 17459.94 16.36 53984.44 88888.00 2008-06-11 05:36:53.902 163 17459.91 16.32 53984.34 88888.00 2008-06-11 05:36:54.402 163 17460.00 16.30 53984.26 88888.00 2008-06-11 05:36:54.902 163 17459.97 16.29 53984.29 88888.00 2008-06-11 05:36:55.402 163 17459.94 16.28 53984.37 88888.00 2008-06-11 05:36:55.902 163 17459.99 16.27 53984.31 88888.00 2008-06-11 05:36:56.402 163 17459.94 16.28 53984.24 88888.00 2008-06-11 05:36:56.902 163 17459.87 16.35 53984.28 88888.00 2008-06-11 05:36:57.402 163 17459.91 16.36 53984.22 88888.00 2008-06-11 05:36:57.902 163 17459.97 16.35 53984.33 88888.00 2008-06-11 05:36:58.402 163 17459.94 16.39 53984.31 88888.00 2008-06-11 05:36:58.902 163 17459.97 16.32 53984.33 88888.00 2008-06-11 05:36:59.402 163 17459.98 16.30 53984.32 88888.00 2008-06-11 05:36:59.902 163 17459.92 16.29 53984.35 88888.00 2008-06-11 05:37:00.402 163 17459.86 16.37 53984.33 88888.00 2008-06-11 05:37:00.902 163 17459.88 16.38 53984.29 88888.00 2008-06-11 05:37:01.402 163 17460.00 16.37 53984.27 88888.00 2008-06-11 05:37:01.902 163 17459.96 16.32 53984.29 88888.00 2008-06-11 05:37:02.402 163 17459.95 16.31 53984.41 88888.00 2008-06-11 05:37:02.902 163 17460.01 16.38 53984.45 88888.00 2008-06-11 05:37:03.402 163 17459.91 16.41 53984.37 88888.00 2008-06-11 05:37:03.902 163 17459.90 16.39 53984.19 88888.00 2008-06-11 05:37:04.402 163 17459.95 16.42 53984.18 88888.00 2008-06-11 05:37:04.902 163 17459.98 16.50 53984.29 88888.00 2008-06-11 05:37:05.402 163 17459.98 16.48 53984.44 88888.00 2008-06-11 05:37:05.902 163 17459.99 16.41 53984.45 88888.00 2008-06-11 05:37:06.402 163 17460.06 16.41 53984.39 88888.00 2008-06-11 05:37:06.902 163 17460.06 16.42 53984.21 88888.00 2008-06-11 05:37:07.402 163 17460.02 16.40 53984.20 88888.00 2008-06-11 05:37:07.902 163 17459.97 16.39 53984.33 88888.00 2008-06-11 05:37:08.402 163 17460.06 16.40 53984.49 88888.00 2008-06-11 05:37:08.902 163 17460.11 16.42 53984.57 88888.00 2008-06-11 05:37:09.402 163 17460.13 16.41 53984.49 88888.00 2008-06-11 05:37:09.902 163 17460.05 16.42 53984.29 88888.00 2008-06-11 05:37:10.402 163 17460.04 16.42 53984.33 88888.00 2008-06-11 05:37:10.902 163 17460.05 16.45 53984.37 88888.00 2008-06-11 05:37:11.402 163 17460.09 16.40 53984.46 88888.00 2008-06-11 05:37:11.902 163 17460.20 16.40 53984.46 88888.00 2008-06-11 05:37:12.402 163 17460.21 16.47 53984.30 88888.00 2008-06-11 05:37:12.902 163 17460.13 16.47 53984.22 88888.00 2008-06-11 05:37:13.402 163 17460.06 16.52 53984.19 88888.00 2008-06-11 05:37:13.902 163 17460.10 16.53 53984.09 88888.00 2008-06-11 05:37:14.402 163 17460.13 16.48 53984.13 88888.00 2008-06-11 05:37:14.902 163 17460.12 16.49 53984.19 88888.00 2008-06-11 05:37:15.402 163 17460.12 16.42 53984.29 88888.00 2008-06-11 05:37:15.902 163 17460.11 16.45 53984.35 88888.00 2008-06-11 05:37:16.402 163 17460.05 16.40 53984.34 88888.00 2008-06-11 05:37:16.902 163 17460.00 16.37 53984.29 88888.00 2008-06-11 05:37:17.402 163 17460.05 16.37 53984.15 88888.00 2008-06-11 05:37:17.902 163 17460.08 16.36 53984.09 88888.00 2008-06-11 05:37:18.402 163 17460.15 16.38 53984.16 88888.00 2008-06-11 05:37:18.902 163 17460.21 16.39 53984.26 88888.00 2008-06-11 05:37:19.402 163 17460.16 16.38 53984.35 88888.00 2008-06-11 05:37:19.902 163 17460.21 16.33 53984.42 88888.00 2008-06-11 05:37:20.402 163 17460.23 16.39 53984.48 88888.00 2008-06-11 05:37:20.902 163 17460.22 16.42 53984.55 88888.00 2008-06-11 05:37:21.402 163 17460.19 16.42 53984.55 88888.00 2008-06-11 05:37:21.902 163 17460.15 16.37 53984.44 88888.00 2008-06-11 05:37:22.402 163 17460.17 16.40 53984.24 88888.00 2008-06-11 05:37:22.902 163 17460.21 16.43 53984.26 88888.00 2008-06-11 05:37:23.402 163 17460.20 16.46 53984.29 88888.00 2008-06-11 05:37:23.902 163 17460.21 16.37 53984.41 88888.00 2008-06-11 05:37:24.402 163 17460.17 16.35 53984.50 88888.00 2008-06-11 05:37:24.902 163 17460.18 16.39 53984.50 88888.00 2008-06-11 05:37:25.402 163 17460.17 16.42 53984.48 88888.00 2008-06-11 05:37:25.902 163 17460.20 16.42 53984.39 88888.00 2008-06-11 05:37:26.402 163 17460.25 16.43 53984.31 88888.00 2008-06-11 05:37:26.902 163 17460.31 16.45 53984.28 88888.00 2008-06-11 05:37:27.402 163 17460.23 16.41 53984.29 88888.00 2008-06-11 05:37:27.902 163 17460.29 16.46 53984.37 88888.00 2008-06-11 05:37:28.402 163 17460.20 16.48 53984.42 88888.00 2008-06-11 05:37:28.902 163 17460.16 16.51 53984.41 88888.00 2008-06-11 05:37:29.402 163 17460.19 16.53 53984.39 88888.00 2008-06-11 05:37:29.902 163 17460.12 16.46 53984.34 88888.00 2008-06-11 05:37:30.402 163 17460.15 16.45 53984.29 88888.00 2008-06-11 05:37:30.902 163 17460.15 16.43 53984.28 88888.00 2008-06-11 05:37:31.402 163 17460.08 16.42 53984.38 88888.00 2008-06-11 05:37:31.902 163 17460.13 16.43 53984.51 88888.00 2008-06-11 05:37:32.402 163 17460.13 16.40 53984.61 88888.00 2008-06-11 05:37:32.902 163 17460.17 16.48 53984.50 88888.00 2008-06-11 05:37:33.402 163 17460.11 16.53 53984.42 88888.00 2008-06-11 05:37:33.902 163 17460.13 16.51 53984.44 88888.00 2008-06-11 05:37:34.402 163 17460.11 16.52 53984.45 88888.00 2008-06-11 05:37:34.902 163 17460.08 16.58 53984.45 88888.00 2008-06-11 05:37:35.402 163 17460.12 16.50 53984.54 88888.00 2008-06-11 05:37:35.902 163 17460.19 16.53 53984.66 88888.00 2008-06-11 05:37:36.402 163 17460.26 16.55 53984.87 88888.00 2008-06-11 05:37:36.902 163 17460.29 16.53 53984.79 88888.00 2008-06-11 05:37:37.402 163 17460.27 16.46 53984.62 88888.00 2008-06-11 05:37:37.902 163 17460.22 16.41 53984.61 88888.00 2008-06-11 05:37:38.402 163 17460.22 16.42 53984.71 88888.00 2008-06-11 05:37:38.902 163 17460.11 16.42 53984.82 88888.00 2008-06-11 05:37:39.402 163 17460.02 16.36 53984.69 88888.00 2008-06-11 05:37:39.902 163 17460.09 16.42 53984.50 88888.00 2008-06-11 05:37:40.402 163 17460.11 16.46 53984.40 88888.00 2008-06-11 05:37:40.902 163 17460.12 16.42 53984.37 88888.00 2008-06-11 05:37:41.402 163 17460.17 16.39 53984.49 88888.00 2008-06-11 05:37:41.902 163 17460.18 16.40 53984.51 88888.00 2008-06-11 05:37:42.402 163 17460.19 16.42 53984.54 88888.00 2008-06-11 05:37:42.902 163 17460.29 16.45 53984.58 88888.00 2008-06-11 05:37:43.402 163 17460.25 16.41 53984.53 88888.00 2008-06-11 05:37:43.902 163 17460.23 16.35 53984.46 88888.00 2008-06-11 05:37:44.402 163 17460.27 16.33 53984.45 88888.00 2008-06-11 05:37:44.902 163 17460.28 16.32 53984.56 88888.00 2008-06-11 05:37:45.402 163 17460.32 16.41 53984.60 88888.00 2008-06-11 05:37:45.902 163 17460.21 16.45 53984.56 88888.00 2008-06-11 05:37:46.402 163 17460.19 16.47 53984.45 88888.00 2008-06-11 05:37:46.902 163 17460.23 16.48 53984.46 88888.00 2008-06-11 05:37:47.399 163 17460.18 16.51 53984.54 88888.00 2008-06-11 05:37:47.909 163 17460.22 16.49 53984.55 88888.00 2008-06-11 05:37:48.409 163 17460.29 16.49 53984.50 88888.00 2008-06-11 05:37:48.909 163 17460.31 16.46 53984.49 88888.00 2008-06-11 05:37:49.409 163 17460.38 16.49 53984.48 88888.00 2008-06-11 05:37:49.909 163 17460.30 16.55 53984.61 88888.00 2008-06-11 05:37:50.409 163 17460.29 16.56 53984.68 88888.00 2008-06-11 05:37:50.909 163 17460.18 16.60 53984.69 88888.00 2008-06-11 05:37:51.409 163 17460.26 16.59 53984.53 88888.00 2008-06-11 05:37:51.909 163 17460.32 16.53 53984.48 88888.00 2008-06-11 05:37:52.409 163 17460.38 16.49 53984.60 88888.00 2008-06-11 05:37:52.909 163 17460.41 16.57 53984.77 88888.00 2008-06-11 05:37:53.409 163 17460.32 16.56 53984.78 88888.00 2008-06-11 05:37:53.909 163 17460.39 16.55 53984.63 88888.00 2008-06-11 05:37:54.409 163 17460.37 16.61 53984.44 88888.00 2008-06-11 05:37:54.909 163 17460.37 16.62 53984.43 88888.00 2008-06-11 05:37:55.409 163 17460.46 16.57 53984.53 88888.00 2008-06-11 05:37:55.909 163 17460.47 16.53 53984.67 88888.00 2008-06-11 05:37:56.409 163 17460.41 16.58 53984.67 88888.00 2008-06-11 05:37:56.909 163 17460.40 16.64 53984.68 88888.00 2008-06-11 05:37:57.409 163 17460.42 16.59 53984.56 88888.00 2008-06-11 05:37:57.909 163 17460.40 16.60 53984.52 88888.00 2008-06-11 05:37:58.409 163 17460.40 16.62 53984.53 88888.00 2008-06-11 05:37:58.909 163 17460.46 16.62 53984.56 88888.00 2008-06-11 05:37:59.409 163 17460.51 16.57 53984.66 88888.00 2008-06-11 05:37:59.909 163 17460.58 16.57 53984.66 88888.00 2008-06-11 05:38:00.409 163 17460.59 16.65 53984.56 88888.00 2008-06-11 05:38:00.909 163 17460.69 16.62 53984.54 88888.00 2008-06-11 05:38:01.409 163 17460.70 16.67 53984.63 88888.00 2008-06-11 05:38:01.909 163 17460.58 16.69 53984.76 88888.00 2008-06-11 05:38:02.409 163 17460.50 16.68 53984.86 88888.00 2008-06-11 05:38:02.909 163 17460.51 16.69 53984.76 88888.00 2008-06-11 05:38:03.409 163 17460.49 16.67 53984.58 88888.00 2008-06-11 05:38:03.909 163 17460.57 16.62 53984.46 88888.00 2008-06-11 05:38:04.409 163 17460.60 16.52 53984.44 88888.00 2008-06-11 05:38:04.909 163 17460.61 16.52 53984.52 88888.00 2008-06-11 05:38:05.409 163 17460.67 16.55 53984.69 88888.00 2008-06-11 05:38:05.909 163 17460.60 16.58 53984.85 88888.00 2008-06-11 05:38:06.409 163 17460.58 16.60 53984.76 88888.00 2008-06-11 05:38:06.909 163 17460.56 16.61 53984.62 88888.00 2008-06-11 05:38:07.409 163 17460.59 16.62 53984.57 88888.00 2008-06-11 05:38:07.909 163 17460.58 16.53 53984.82 88888.00 2008-06-11 05:38:08.409 163 17460.60 16.56 53984.82 88888.00 2008-06-11 05:38:08.909 163 17460.58 16.62 53984.78 88888.00 2008-06-11 05:38:09.409 163 17460.59 16.69 53984.65 88888.00 2008-06-11 05:38:09.909 163 17460.66 16.66 53984.56 88888.00 2008-06-11 05:38:10.409 163 17460.78 16.62 53984.61 88888.00 2008-06-11 05:38:10.909 163 17460.81 16.62 53984.61 88888.00 2008-06-11 05:38:11.409 163 17460.74 16.64 53984.53 88888.00 2008-06-11 05:38:11.909 163 17460.72 16.62 53984.65 88888.00 2008-06-11 05:38:12.409 163 17460.74 16.59 53984.67 88888.00 2008-06-11 05:38:12.909 163 17460.83 16.57 53984.54 88888.00 2008-06-11 05:38:13.409 163 17460.89 16.55 53984.51 88888.00 2008-06-11 05:38:13.909 163 17460.84 16.52 53984.49 88888.00 2008-06-11 05:38:14.409 163 17460.80 16.51 53984.56 88888.00 2008-06-11 05:38:14.909 163 17460.86 16.52 53984.56 88888.00 2008-06-11 05:38:15.409 163 17460.84 16.51 53984.55 88888.00 2008-06-11 05:38:15.909 163 17460.81 16.48 53984.50 88888.00 2008-06-11 05:38:16.409 163 17460.84 16.43 53984.41 88888.00 2008-06-11 05:38:16.909 163 17460.89 16.52 53984.30 88888.00 2008-06-11 05:38:17.409 163 17460.88 16.50 53984.32 88888.00 2008-06-11 05:38:17.909 163 17460.89 16.46 53984.43 88888.00 2008-06-11 05:38:18.409 163 17460.90 16.49 53984.48 88888.00 2008-06-11 05:38:18.909 163 17460.86 16.45 53984.55 88888.00 2008-06-11 05:38:19.409 163 17460.84 16.46 53984.58 88888.00 2008-06-11 05:38:19.909 163 17460.91 16.45 53984.63 88888.00 2008-06-11 05:38:20.409 163 17460.89 16.42 53984.52 88888.00 2008-06-11 05:38:20.909 163 17460.92 16.45 53984.44 88888.00 2008-06-11 05:38:21.409 163 17460.92 16.43 53984.55 88888.00 2008-06-11 05:38:21.909 163 17460.97 16.39 53984.61 88888.00 2008-06-11 05:38:22.409 163 17461.00 16.45 53984.51 88888.00 2008-06-11 05:38:22.909 163 17461.02 16.36 53984.35 88888.00 2008-06-11 05:38:23.409 163 17461.00 16.31 53984.43 88888.00 2008-06-11 05:38:23.909 163 17460.94 16.27 53984.48 88888.00 2008-06-11 05:38:24.409 163 17460.89 16.21 53984.53 88888.00 2008-06-11 05:38:24.909 163 17460.87 16.19 53984.61 88888.00 2008-06-11 05:38:25.409 163 17460.97 16.20 53984.62 88888.00 2008-06-11 05:38:25.909 163 17460.92 16.18 53984.45 88888.00 2008-06-11 05:38:26.409 163 17460.90 16.16 53984.22 88888.00 2008-06-11 05:38:26.909 163 17460.88 16.20 53984.12 88888.00 2008-06-11 05:38:27.409 163 17460.87 16.25 53984.21 88888.00 2008-06-11 05:38:27.909 163 17460.89 16.21 53984.35 88888.00 2008-06-11 05:38:28.409 163 17460.87 16.16 53984.49 88888.00 2008-06-11 05:38:28.909 163 17460.77 16.22 53984.46 88888.00 2008-06-11 05:38:29.409 163 17460.74 16.29 53984.37 88888.00 2008-06-11 05:38:29.909 163 17460.80 16.25 53984.24 88888.00 2008-06-11 05:38:30.409 163 17460.91 16.22 53984.37 88888.00 2008-06-11 05:38:30.909 163 17460.88 16.22 53984.53 88888.00 2008-06-11 05:38:31.409 163 17460.72 16.21 53984.55 88888.00 2008-06-11 05:38:31.909 163 17460.72 16.25 53984.42 88888.00 2008-06-11 05:38:32.409 163 17460.79 16.22 53984.26 88888.00 2008-06-11 05:38:32.909 163 17460.79 16.21 53984.21 88888.00 2008-06-11 05:38:33.409 163 17460.83 16.17 53984.41 88888.00 2008-06-11 05:38:33.909 163 17460.77 16.19 53984.43 88888.00 2008-06-11 05:38:34.409 163 17460.84 16.13 53984.37 88888.00 2008-06-11 05:38:34.909 163 17460.81 16.11 53984.35 88888.00 2008-06-11 05:38:35.409 163 17460.78 16.12 53984.23 88888.00 2008-06-11 05:38:35.909 163 17460.87 16.11 53984.31 88888.00 2008-06-11 05:38:36.409 163 17460.94 16.10 53984.43 88888.00 2008-06-11 05:38:36.909 163 17460.88 16.10 53984.64 88888.00 2008-06-11 05:38:37.409 163 17460.86 16.10 53984.53 88888.00 2008-06-11 05:38:37.909 163 17460.81 16.07 53984.30 88888.00 2008-06-11 05:38:38.409 163 17460.80 16.12 53984.19 88888.00 2008-06-11 05:38:38.909 163 17460.90 16.06 53984.16 88888.00 2008-06-11 05:38:39.409 163 17460.93 16.06 53984.19 88888.00 2008-06-11 05:38:39.909 163 17460.94 16.04 53984.35 88888.00 2008-06-11 05:38:40.409 163 17460.89 16.06 53984.52 88888.00 2008-06-11 05:38:40.909 163 17460.87 16.08 53984.56 88888.00 2008-06-11 05:38:41.409 163 17460.91 16.07 53984.52 88888.00 2008-06-11 05:38:41.909 163 17460.88 16.06 53984.43 88888.00 2008-06-11 05:38:42.409 163 17460.82 15.98 53984.35 88888.00 2008-06-11 05:38:42.909 163 17460.82 16.02 53984.30 88888.00 2008-06-11 05:38:43.409 163 17460.82 15.98 53984.43 88888.00 2008-06-11 05:38:43.909 163 17460.89 15.92 53984.52 88888.00 2008-06-11 05:38:44.409 163 17460.96 15.91 53984.56 88888.00 2008-06-11 05:38:44.909 163 17460.97 15.92 53984.44 88888.00 2008-06-11 05:38:45.409 163 17460.91 15.98 53984.44 88888.00 2008-06-11 05:38:45.909 163 17460.88 16.00 53984.33 88888.00 2008-06-11 05:38:46.409 163 17460.86 16.01 53984.29 88888.00 2008-06-11 05:38:46.909 163 17460.88 16.02 53984.34 88888.00 2008-06-11 05:38:47.409 163 17460.86 16.00 53984.38 88888.00 2008-06-11 05:38:47.909 163 17460.86 15.91 53984.46 88888.00 2008-06-11 05:38:48.409 163 17460.83 15.86 53984.54 88888.00 2008-06-11 05:38:48.909 163 17460.81 15.88 53984.58 88888.00 2008-06-11 05:38:49.409 163 17460.78 15.98 53984.50 88888.00 2008-06-11 05:38:49.909 163 17460.87 16.02 53984.31 88888.00 2008-06-11 05:38:50.409 163 17460.83 15.92 53984.39 88888.00 2008-06-11 05:38:50.909 163 17460.86 15.90 53984.54 88888.00 2008-06-11 05:38:51.409 163 17460.88 15.90 53984.62 88888.00 2008-06-11 05:38:51.909 163 17460.87 15.91 53984.64 88888.00 2008-06-11 05:38:52.409 163 17460.90 15.91 53984.50 88888.00 2008-06-11 05:38:52.909 163 17460.94 16.01 53984.43 88888.00 2008-06-11 05:38:53.409 163 17460.94 15.99 53984.39 88888.00 2008-06-11 05:38:53.909 163 17460.89 15.96 53984.44 88888.00 2008-06-11 05:38:54.409 163 17460.82 15.97 53984.52 88888.00 2008-06-11 05:38:54.909 163 17460.86 15.86 53984.51 88888.00 2008-06-11 05:38:55.409 163 17460.92 15.87 53984.56 88888.00 2008-06-11 05:38:55.909 163 17460.93 15.84 53984.61 88888.00 2008-06-11 05:38:56.409 163 17460.86 15.89 53984.48 88888.00 2008-06-11 05:38:56.909 163 17460.86 15.84 53984.30 88888.00 2008-06-11 05:38:57.409 163 17460.92 15.88 53984.40 88888.00 2008-06-11 05:38:57.909 163 17460.88 15.88 53984.53 88888.00 2008-06-11 05:38:58.409 163 17460.86 15.91 53984.62 88888.00 2008-06-11 05:38:58.909 163 17460.80 15.94 53984.52 88888.00 2008-06-11 05:38:59.409 163 17460.81 15.91 53984.38 88888.00 2008-06-11 05:38:59.909 163 17460.87 15.90 53984.39 88888.00 2008-06-11 05:39:00.409 163 17460.82 15.92 53984.48 88888.00 2008-06-11 05:39:00.909 163 17460.88 15.96 53984.53 88888.00 2008-06-11 05:39:01.409 163 17460.97 15.94 53984.61 88888.00 2008-06-11 05:39:01.909 163 17460.90 15.93 53984.65 88888.00 2008-06-11 05:39:02.409 163 17460.84 15.88 53984.69 88888.00 2008-06-11 05:39:02.909 163 17460.78 15.88 53984.60 88888.00 2008-06-11 05:39:03.409 163 17460.82 15.92 53984.41 88888.00 2008-06-11 05:39:03.909 163 17460.86 15.88 53984.37 88888.00 2008-06-11 05:39:04.409 163 17460.82 15.91 53984.46 88888.00 2008-06-11 05:39:04.909 163 17460.89 15.94 53984.60 88888.00 2008-06-11 05:39:05.409 163 17460.92 16.00 53984.65 88888.00 2008-06-11 05:39:05.909 163 17460.91 16.02 53984.55 88888.00 2008-06-11 05:39:06.409 163 17460.86 16.03 53984.40 88888.00 2008-06-11 05:39:06.909 163 17460.84 16.01 53984.44 88888.00 2008-06-11 05:39:07.409 163 17460.87 16.03 53984.51 88888.00 2008-06-11 05:39:07.909 163 17460.94 16.06 53984.74 88888.00 2008-06-11 05:39:08.409 163 17460.96 16.08 53984.84 88888.00 2008-06-11 05:39:08.909 163 17460.90 16.06 53984.66 88888.00 2008-06-11 05:39:09.409 163 17460.86 16.02 53984.53 88888.00 2008-06-11 05:39:09.909 163 17460.83 15.98 53984.45 88888.00 2008-06-11 05:39:10.409 163 17460.81 15.98 53984.51 88888.00 2008-06-11 05:39:10.909 163 17460.76 15.94 53984.60 88888.00 2008-06-11 05:39:11.409 163 17460.87 15.89 53984.66 88888.00 2008-06-11 05:39:11.909 163 17460.86 15.83 53984.58 88888.00 2008-06-11 05:39:12.409 163 17460.89 15.87 53984.41 88888.00 2008-06-11 05:39:12.909 163 17460.93 15.90 53984.44 88888.00 2008-06-11 05:39:13.409 163 17460.94 15.86 53984.64 88888.00 2008-06-11 05:39:13.909 163 17460.90 15.86 53984.71 88888.00 2008-06-11 05:39:14.409 163 17460.89 15.86 53984.62 88888.00 2008-06-11 05:39:14.909 163 17460.92 15.87 53984.45 88888.00 2008-06-11 05:39:15.409 163 17460.96 15.83 53984.44 88888.00 2008-06-11 05:39:15.909 163 17460.93 15.84 53984.49 88888.00 2008-06-11 05:39:16.409 163 17460.99 15.88 53984.79 88888.00 2008-06-11 05:39:16.909 163 17460.96 15.91 53984.75 88888.00 2008-06-11 05:39:17.409 163 17460.93 15.93 53984.50 88888.00 2008-06-11 05:39:17.909 163 17460.97 15.84 53984.34 88888.00 2008-06-11 05:39:18.409 163 17461.02 15.87 53984.41 88888.00 2008-06-11 05:39:18.909 163 17461.05 15.84 53984.73 88888.00 2008-06-11 05:39:19.409 163 17461.03 15.79 53984.76 88888.00 2008-06-11 05:39:19.909 163 17460.97 15.78 53984.65 88888.00 2008-06-11 05:39:20.409 163 17460.96 15.79 53984.56 88888.00 2008-06-11 05:39:20.909 163 17461.00 15.79 53984.76 88888.00 2008-06-11 05:39:21.409 163 17461.08 15.83 53984.74 88888.00 2008-06-11 05:39:21.909 163 17461.12 15.80 53984.73 88888.00 2008-06-11 05:39:22.409 163 17461.09 15.83 53984.66 88888.00 2008-06-11 05:39:22.909 163 17460.97 15.86 53984.61 88888.00 2008-06-11 05:39:23.409 163 17461.01 15.87 53984.54 88888.00 2008-06-11 05:39:23.909 163 17461.03 15.89 53984.54 88888.00 2008-06-11 05:39:24.409 163 17460.96 15.87 53984.69 88888.00 2008-06-11 05:39:24.909 163 17460.92 15.82 53984.76 88888.00 2008-06-11 05:39:25.409 163 17460.96 15.79 53984.66 88888.00 2008-06-11 05:39:25.909 163 17460.96 15.81 53984.56 88888.00 2008-06-11 05:39:26.409 163 17460.92 15.77 53984.55 88888.00 2008-06-11 05:39:26.909 163 17460.96 15.74 53984.64 88888.00 2008-06-11 05:39:27.409 163 17461.01 15.75 53984.65 88888.00 2008-06-11 05:39:27.909 163 17461.11 15.78 53984.73 88888.00 2008-06-11 05:39:28.409 163 17461.20 15.78 53984.56 88888.00 2008-06-11 05:39:28.909 163 17461.18 15.77 53984.38 88888.00 2008-06-11 05:39:29.409 163 17461.08 15.75 53984.40 88888.00 2008-06-11 05:39:29.909 163 17460.94 15.78 53984.49 88888.00 2008-06-11 05:39:30.409 163 17461.00 15.81 53984.50 88888.00 2008-06-11 05:39:30.909 163 17461.12 15.81 53984.55 88888.00 2008-06-11 05:39:31.409 163 17461.13 15.82 53984.58 88888.00 2008-06-11 05:39:31.909 163 17461.10 15.86 53984.64 88888.00 2008-06-11 05:39:32.409 163 17461.21 15.86 53984.63 88888.00 2008-06-11 05:39:32.909 163 17461.20 15.87 53984.51 88888.00 2008-06-11 05:39:33.409 163 17461.14 15.88 53984.51 88888.00 2008-06-11 05:39:33.909 163 17461.21 15.86 53984.54 88888.00 2008-06-11 05:39:34.409 163 17461.17 15.79 53984.67 88888.00 2008-06-11 05:39:34.909 163 17461.18 15.78 53984.77 88888.00 2008-06-11 05:39:35.409 163 17461.17 15.82 53984.65 88888.00 2008-06-11 05:39:35.909 163 17461.20 15.83 53984.52 88888.00 2008-06-11 05:39:36.409 163 17461.27 15.83 53984.49 88888.00 2008-06-11 05:39:36.909 163 17461.24 15.88 53984.51 88888.00 2008-06-11 05:39:37.409 163 17461.15 15.87 53984.62 88888.00 2008-06-11 05:39:37.909 163 17461.13 15.87 53984.72 88888.00 2008-06-11 05:39:38.409 163 17461.14 15.93 53984.68 88888.00 2008-06-11 05:39:38.909 163 17461.19 15.87 53984.64 88888.00 2008-06-11 05:39:39.409 163 17461.13 15.83 53984.50 88888.00 2008-06-11 05:39:39.909 163 17461.24 15.89 53984.39 88888.00 2008-06-11 05:39:40.409 163 17461.24 15.87 53984.39 88888.00 2008-06-11 05:39:40.909 163 17461.28 15.78 53984.66 88888.00 2008-06-11 05:39:41.409 163 17461.34 15.78 53984.73 88888.00 2008-06-11 05:39:41.909 163 17461.33 15.83 53984.56 88888.00 2008-06-11 05:39:42.409 163 17461.29 15.82 53984.40 88888.00 2008-06-11 05:39:42.909 163 17461.32 15.86 53984.33 88888.00 2008-06-11 05:39:43.409 163 17461.29 15.84 53984.33 88888.00 2008-06-11 05:39:43.909 163 17461.30 15.79 53984.35 88888.00 2008-06-11 05:39:44.409 163 17461.32 15.80 53984.43 88888.00 2008-06-11 05:39:44.909 163 17461.27 15.82 53984.54 88888.00 2008-06-11 05:39:45.409 163 17461.27 15.80 53984.64 88888.00 2008-06-11 05:39:45.909 163 17461.22 15.80 53984.60 88888.00 2008-06-11 05:39:46.409 163 17461.25 15.82 53984.51 88888.00 2008-06-11 05:39:46.909 163 17461.21 15.80 53984.39 88888.00 2008-06-11 05:39:47.409 163 17461.17 15.79 53984.39 88888.00 2008-06-11 05:39:47.909 163 17461.10 15.84 53984.50 88888.00 2008-06-11 05:39:48.409 163 17461.17 15.79 53984.66 88888.00 2008-06-11 05:39:48.909 163 17461.19 15.80 53984.55 88888.00 2008-06-11 05:39:49.409 163 17461.27 15.86 53984.48 88888.00 2008-06-11 05:39:49.909 163 17461.29 15.81 53984.49 88888.00 2008-06-11 05:39:50.409 163 17461.30 15.82 53984.52 88888.00 2008-06-11 05:39:50.909 163 17461.31 15.82 53984.66 88888.00 2008-06-11 05:39:51.409 163 17461.31 15.86 53984.65 88888.00 2008-06-11 05:39:51.909 163 17461.31 15.89 53984.58 88888.00 2008-06-11 05:39:52.409 163 17461.33 15.90 53984.53 88888.00 2008-06-11 05:39:52.909 163 17461.34 15.84 53984.34 88888.00 2008-06-11 05:39:53.409 163 17461.32 15.86 53984.37 88888.00 2008-06-11 05:39:53.909 163 17461.38 15.89 53984.53 88888.00 2008-06-11 05:39:54.409 163 17461.40 15.96 53984.68 88888.00 2008-06-11 05:39:54.909 163 17461.39 15.98 53984.62 88888.00 2008-06-11 05:39:55.409 163 17461.31 15.92 53984.52 88888.00 2008-06-11 05:39:55.909 163 17461.32 15.84 53984.48 88888.00 2008-06-11 05:39:56.409 163 17461.40 15.93 53984.51 88888.00 2008-06-11 05:39:56.909 163 17461.41 15.88 53984.63 88888.00 2008-06-11 05:39:57.409 163 17461.27 15.75 53984.61 88888.00 2008-06-11 05:39:57.909 163 17461.27 15.77 53984.56 88888.00 2008-06-11 05:39:58.409 163 17461.20 15.74 53984.58 88888.00 2008-06-11 05:39:58.909 163 17461.20 15.83 53984.67 88888.00 2008-06-11 05:39:59.409 163 17461.28 15.79 53984.78 88888.00 2008-06-11 05:39:59.909 163 17461.25 15.74 53984.65 88888.00 2008-06-11 05:40:00.409 163 17461.31 15.74 53984.52 88888.00 2008-06-11 05:40:00.909 163 17461.27 15.77 53984.61 88888.00 2008-06-11 05:40:01.409 163 17461.27 15.83 53984.74 88888.00 2008-06-11 05:40:01.909 163 17461.31 15.77 53984.88 88888.00 2008-06-11 05:40:02.409 163 17461.38 15.75 53984.75 88888.00 2008-06-11 05:40:02.909 163 17461.35 15.77 53984.62 88888.00 2008-06-11 05:40:03.409 163 17461.28 15.83 53984.58 88888.00 2008-06-11 05:40:03.909 163 17461.34 15.86 53984.78 88888.00 2008-06-11 05:40:04.409 163 17461.39 15.82 53984.87 88888.00 2008-06-11 05:40:04.909 163 17461.37 15.89 53984.75 88888.00 2008-06-11 05:40:05.409 163 17461.39 15.82 53984.64 88888.00 2008-06-11 05:40:05.909 163 17461.34 15.84 53984.56 88888.00 2008-06-11 05:40:06.409 163 17461.35 15.88 53984.60 88888.00 2008-06-11 05:40:06.909 163 17461.39 15.84 53984.71 88888.00 2008-06-11 05:40:07.409 163 17461.32 15.86 53984.79 88888.00 2008-06-11 05:40:07.909 163 17461.34 15.87 53984.77 88888.00 2008-06-11 05:40:08.409 163 17461.32 15.86 53984.66 88888.00 2008-06-11 05:40:08.909 163 17461.32 15.91 53984.71 88888.00 2008-06-11 05:40:09.409 163 17461.38 15.91 53984.74 88888.00 2008-06-11 05:40:09.909 163 17461.30 15.89 53984.75 88888.00 2008-06-11 05:40:10.409 163 17461.33 15.83 53984.77 88888.00 2008-06-11 05:40:10.909 163 17461.30 15.84 53984.72 88888.00 2008-06-11 05:40:11.409 163 17461.28 15.89 53984.65 88888.00 2008-06-11 05:40:11.909 163 17461.34 15.89 53984.76 88888.00 2008-06-11 05:40:12.409 163 17461.41 15.88 53984.82 88888.00 2008-06-11 05:40:12.909 163 17461.50 15.84 53984.78 88888.00 2008-06-11 05:40:13.409 163 17461.45 15.91 53984.68 88888.00 2008-06-11 05:40:13.909 163 17461.42 15.88 53984.58 88888.00 2008-06-11 05:40:14.409 163 17461.33 15.93 53984.55 88888.00 2008-06-11 05:40:14.909 163 17461.32 15.91 53984.57 88888.00 2008-06-11 05:40:15.409 163 17461.31 15.90 53984.76 88888.00 2008-06-11 05:40:15.909 163 17461.32 15.88 53984.74 88888.00 2008-06-11 05:40:16.409 163 17461.34 15.86 53984.64 88888.00 2008-06-11 05:40:16.909 163 17461.38 15.80 53984.49 88888.00 2008-06-11 05:40:17.409 163 17461.35 15.80 53984.45 88888.00 2008-06-11 05:40:17.909 163 17461.29 15.83 53984.48 88888.00 2008-06-11 05:40:18.409 163 17461.24 15.82 53984.55 88888.00 2008-06-11 05:40:18.909 163 17461.23 15.83 53984.75 88888.00 2008-06-11 05:40:19.409 163 17461.34 15.77 53984.71 88888.00 2008-06-11 05:40:19.909 163 17461.37 15.79 53984.56 88888.00 2008-06-11 05:40:20.409 163 17461.35 15.81 53984.54 88888.00 2008-06-11 05:40:20.909 163 17461.38 15.88 53984.50 88888.00 2008-06-11 05:40:21.409 163 17461.34 15.82 53984.54 88888.00 2008-06-11 05:40:21.909 163 17461.37 15.82 53984.61 88888.00 2008-06-11 05:40:22.409 163 17461.21 15.89 53984.72 88888.00 2008-06-11 05:40:22.909 163 17461.20 15.90 53984.71 88888.00 2008-06-11 05:40:23.409 163 17461.29 15.82 53984.63 88888.00 2008-06-11 05:40:23.909 163 17461.28 15.80 53984.56 88888.00 2008-06-11 05:40:24.409 163 17461.27 15.73 53984.64 88888.00 2008-06-11 05:40:24.909 163 17461.25 15.72 53984.74 88888.00 2008-06-11 05:40:25.409 163 17461.24 15.72 53984.78 88888.00 2008-06-11 05:40:25.909 163 17461.25 15.71 53984.72 88888.00 2008-06-11 05:40:26.409 163 17461.20 15.75 53984.66 88888.00 2008-06-11 05:40:26.909 163 17461.09 15.75 53984.54 88888.00 2008-06-11 05:40:27.409 163 17461.19 15.62 53984.48 88888.00 2008-06-11 05:40:27.909 163 17461.24 15.70 53984.45 88888.00 2008-06-11 05:40:28.409 163 17461.29 15.73 53984.49 88888.00 2008-06-11 05:40:28.909 163 17461.33 15.75 53984.56 88888.00 2008-06-11 05:40:29.409 163 17461.31 15.73 53984.61 88888.00 2008-06-11 05:40:29.909 163 17461.30 15.70 53984.55 88888.00 2008-06-11 05:40:30.409 163 17461.35 15.63 53984.52 88888.00 2008-06-11 05:40:30.909 163 17461.35 15.57 53984.42 88888.00 2008-06-11 05:40:31.409 163 17461.35 15.60 53984.46 88888.00 2008-06-11 05:40:31.909 163 17461.35 15.67 53984.58 88888.00 2008-06-11 05:40:32.409 163 17461.34 15.67 53984.74 88888.00 2008-06-11 05:40:32.909 163 17461.37 15.70 53984.72 88888.00 2008-06-11 05:40:33.409 163 17461.42 15.64 53984.63 88888.00 2008-06-11 05:40:33.909 163 17461.44 15.64 53984.52 88888.00 2008-06-11 05:40:34.409 163 17461.40 15.67 53984.52 88888.00 2008-06-11 05:40:34.909 163 17461.39 15.65 53984.58 88888.00 2008-06-11 05:40:35.409 163 17461.42 15.65 53984.73 88888.00 2008-06-11 05:40:35.909 163 17461.43 15.64 53984.82 88888.00 2008-06-11 05:40:36.409 163 17461.37 15.60 53984.79 88888.00 2008-06-11 05:40:36.909 163 17461.33 15.60 53984.71 88888.00 2008-06-11 05:40:37.409 163 17461.40 15.61 53984.63 88888.00 2008-06-11 05:40:37.909 163 17461.41 15.61 53984.56 88888.00 2008-06-11 05:40:38.409 163 17461.41 15.61 53984.72 88888.00 2008-06-11 05:40:38.909 163 17461.45 15.59 53984.87 88888.00 2008-06-11 05:40:39.409 163 17461.44 15.57 53984.79 88888.00 2008-06-11 05:40:39.909 163 17461.49 15.61 53984.74 88888.00 2008-06-11 05:40:40.409 163 17461.48 15.58 53984.74 88888.00 2008-06-11 05:40:40.909 163 17461.42 15.60 53984.77 88888.00 2008-06-11 05:40:41.409 163 17461.43 15.61 53984.76 88888.00 2008-06-11 05:40:41.909 163 17461.48 15.62 53984.63 88888.00 2008-06-11 05:40:42.409 163 17461.45 15.59 53984.58 88888.00 2008-06-11 05:40:42.909 163 17461.47 15.57 53984.63 88888.00 2008-06-11 05:40:43.409 163 17461.53 15.59 53984.83 88888.00 2008-06-11 05:40:43.909 163 17461.52 15.64 53984.69 88888.00 2008-06-11 05:40:44.409 163 17461.59 15.68 53984.56 88888.00 2008-06-11 05:40:44.909 163 17461.60 15.63 53984.48 88888.00 2008-06-11 05:40:45.409 163 17461.56 15.58 53984.64 88888.00 2008-06-11 05:40:45.909 163 17461.43 15.61 53984.72 88888.00 2008-06-11 05:40:46.409 163 17461.48 15.69 53984.78 88888.00 2008-06-11 05:40:46.909 163 17461.52 15.71 53984.79 88888.00 2008-06-11 05:40:47.409 163 17461.61 15.68 53984.68 88888.00 2008-06-11 05:40:47.909 163 17461.64 15.62 53984.57 88888.00 2008-06-11 05:40:48.409 163 17461.62 15.55 53984.57 88888.00 2008-06-11 05:40:48.909 163 17461.64 15.57 53984.66 88888.00 2008-06-11 05:40:49.409 163 17461.65 15.62 53984.75 88888.00 2008-06-11 05:40:49.909 163 17461.68 15.59 53984.83 88888.00 2008-06-11 05:40:50.409 163 17461.61 15.64 53984.88 88888.00 2008-06-11 05:40:50.909 163 17461.55 15.50 53984.84 88888.00 2008-06-11 05:40:51.409 163 17461.59 15.51 53984.76 88888.00 2008-06-11 05:40:51.909 163 17461.56 15.54 53984.75 88888.00 2008-06-11 05:40:52.409 163 17461.60 15.57 53984.86 88888.00 2008-06-11 05:40:52.909 163 17461.53 15.57 53985.00 88888.00 2008-06-11 05:40:53.409 163 17461.59 15.59 53984.96 88888.00 2008-06-11 05:40:53.909 163 17461.68 15.57 53984.78 88888.00 2008-06-11 05:40:54.409 163 17461.69 15.55 53984.61 88888.00 2008-06-11 05:40:54.909 163 17461.63 15.53 53984.68 88888.00 2008-06-11 05:40:55.409 163 17461.62 15.55 53984.89 88888.00 2008-06-11 05:40:55.909 163 17461.59 15.52 53984.88 88888.00 2008-06-11 05:40:56.409 163 17461.54 15.51 53984.94 88888.00 2008-06-11 05:40:56.909 163 17461.55 15.54 53984.83 88888.00 2008-06-11 05:40:57.409 163 17461.51 15.54 53984.72 88888.00 2008-06-11 05:40:57.909 163 17461.51 15.53 53984.67 88888.00 2008-06-11 05:40:58.409 163 17461.48 15.59 53984.58 88888.00 2008-06-11 05:40:58.909 163 17461.41 15.59 53984.53 88888.00 2008-06-11 05:40:59.409 163 17461.44 15.57 53984.60 88888.00 2008-06-11 05:40:59.909 163 17461.44 15.59 53984.74 88888.00 2008-06-11 05:41:00.409 163 17461.41 15.58 53984.76 88888.00 2008-06-11 05:41:00.909 163 17461.41 15.61 53984.73 88888.00 2008-06-11 05:41:01.406 163 17461.48 15.58 53984.64 88888.00 2008-06-11 05:41:01.906 163 17461.49 15.52 53984.57 88888.00 2008-06-11 05:41:02.406 163 17461.47 15.50 53984.54 88888.00 2008-06-11 05:41:02.906 163 17461.44 15.47 53984.58 88888.00 2008-06-11 05:41:03.406 163 17461.50 15.45 53984.56 88888.00 2008-06-11 05:41:03.906 163 17461.56 15.44 53984.54 88888.00 2008-06-11 05:41:04.406 163 17461.62 15.47 53984.58 88888.00 2008-06-11 05:41:04.906 163 17461.53 15.48 53984.73 88888.00 2008-06-11 05:41:05.406 163 17461.56 15.47 53984.82 88888.00 2008-06-11 05:41:05.906 163 17461.65 15.51 53984.73 88888.00 2008-06-11 05:41:06.406 163 17461.60 15.48 53984.53 88888.00 2008-06-11 05:41:06.906 163 17461.62 15.43 53984.49 88888.00 2008-06-11 05:41:07.406 163 17461.64 15.34 53984.60 88888.00 2008-06-11 05:41:07.906 163 17461.61 15.36 53984.73 88888.00 2008-06-11 05:41:08.406 163 17461.59 15.35 53984.82 88888.00 2008-06-11 05:41:08.906 163 17461.55 15.40 53984.67 88888.00 2008-06-11 05:41:09.406 163 17461.56 15.41 53984.60 88888.00 2008-06-11 05:41:09.906 163 17461.50 15.38 53984.61 88888.00 2008-06-11 05:41:10.406 163 17461.48 15.32 53984.60 88888.00 2008-06-11 05:41:10.906 163 17461.49 15.40 53984.66 88888.00 2008-06-11 05:41:11.406 163 17461.53 15.41 53984.58 88888.00 2008-06-11 05:41:11.906 163 17461.55 15.38 53984.68 88888.00 2008-06-11 05:41:12.406 163 17461.50 15.43 53984.77 88888.00 2008-06-11 05:41:12.906 163 17461.51 15.43 53984.77 88888.00 2008-06-11 05:41:13.406 163 17461.59 15.40 53984.75 88888.00 2008-06-11 05:41:13.906 163 17461.60 15.36 53984.56 88888.00 2008-06-11 05:41:14.406 163 17461.60 15.36 53984.52 88888.00 2008-06-11 05:41:14.906 163 17461.55 15.32 53984.69 88888.00 2008-06-11 05:41:15.406 163 17461.53 15.23 53984.78 88888.00 2008-06-11 05:41:15.906 163 17461.45 15.22 53984.74 88888.00 2008-06-11 05:41:16.406 163 17461.44 15.29 53984.65 88888.00 2008-06-11 05:41:16.906 163 17461.45 15.30 53984.57 88888.00 2008-06-11 05:41:17.406 163 17461.45 15.33 53984.56 88888.00 2008-06-11 05:41:17.906 163 17461.50 15.34 53984.65 88888.00 2008-06-11 05:41:18.406 163 17461.47 15.32 53984.72 88888.00 2008-06-11 05:41:18.906 163 17461.40 15.26 53984.84 88888.00 2008-06-11 05:41:19.406 163 17461.43 15.23 53984.80 88888.00 2008-06-11 05:41:19.906 163 17461.50 15.34 53984.72 88888.00 2008-06-11 05:41:20.406 163 17461.47 15.30 53984.69 88888.00 2008-06-11 05:41:20.906 163 17461.50 15.30 53984.65 88888.00 2008-06-11 05:41:21.406 163 17461.59 15.35 53984.65 88888.00 2008-06-11 05:41:21.906 163 17461.53 15.25 53984.83 88888.00 2008-06-11 05:41:22.406 163 17461.55 15.26 53984.96 88888.00 2008-06-11 05:41:22.906 163 17461.58 15.26 53984.83 88888.00 2008-06-11 05:41:23.406 163 17461.49 15.28 53984.79 88888.00 2008-06-11 05:41:23.906 163 17461.47 15.31 53984.75 88888.00 2008-06-11 05:41:24.406 163 17461.48 15.25 53984.82 88888.00 2008-06-11 05:41:24.906 163 17461.41 15.24 53984.77 88888.00 2008-06-11 05:41:25.406 163 17461.45 15.31 53984.71 88888.00 2008-06-11 05:41:25.906 163 17461.39 15.23 53984.63 88888.00 2008-06-11 05:41:26.406 163 17461.47 15.26 53984.56 88888.00 2008-06-11 05:41:26.906 163 17461.56 15.25 53984.72 88888.00 2008-06-11 05:41:27.406 163 17461.40 15.20 53984.95 88888.00 2008-06-11 05:41:27.906 163 17461.40 15.13 53984.87 88888.00 2008-06-11 05:41:28.406 163 17461.45 15.10 53984.71 88888.00 2008-06-11 05:41:28.906 163 17461.44 15.11 53984.55 88888.00 2008-06-11 05:41:29.406 163 17461.47 15.16 53984.58 88888.00 2008-06-11 05:41:29.906 163 17461.49 15.15 53984.75 88888.00 2008-06-11 05:41:30.406 163 17461.55 15.14 53984.82 88888.00 2008-06-11 05:41:30.906 163 17461.62 15.14 53984.79 88888.00 2008-06-11 05:41:31.406 163 17461.64 15.05 53984.69 88888.00 2008-06-11 05:41:31.906 163 17461.56 15.11 53984.57 88888.00 2008-06-11 05:41:32.406 163 17461.59 15.16 53984.53 88888.00 2008-06-11 05:41:32.906 163 17461.58 15.19 53984.60 88888.00 2008-06-11 05:41:33.406 163 17461.55 15.18 53984.74 88888.00 2008-06-11 05:41:33.906 163 17461.54 15.20 53984.79 88888.00 2008-06-11 05:41:34.406 163 17461.56 15.19 53984.82 88888.00 2008-06-11 05:41:34.906 163 17461.56 15.18 53984.74 88888.00 2008-06-11 05:41:35.406 163 17461.61 15.22 53984.64 88888.00 2008-06-11 05:41:35.906 163 17461.54 15.25 53984.64 88888.00 2008-06-11 05:41:36.406 163 17461.61 15.24 53984.79 88888.00 2008-06-11 05:41:36.906 163 17461.66 15.12 53984.95 88888.00 2008-06-11 05:41:37.406 163 17461.65 15.14 53984.93 88888.00 2008-06-11 05:41:37.906 163 17461.70 15.15 53984.91 88888.00 2008-06-11 05:41:38.406 163 17461.65 15.06 53984.84 88888.00 2008-06-11 05:41:38.906 163 17461.51 15.10 53984.72 88888.00 2008-06-11 05:41:39.406 163 17461.48 15.14 53984.66 88888.00 2008-06-11 05:41:39.906 163 17461.59 15.12 53984.57 88888.00 2008-06-11 05:41:40.406 163 17461.66 15.14 53984.57 88888.00 2008-06-11 05:41:40.906 163 17461.70 15.09 53984.69 88888.00 2008-06-11 05:41:41.406 163 17461.58 15.05 53984.76 88888.00 2008-06-11 05:41:41.906 163 17461.58 15.00 53984.86 88888.00 2008-06-11 05:41:42.406 163 17461.53 15.00 53984.79 88888.00 2008-06-11 05:41:42.906 163 17461.48 15.02 53984.72 88888.00 2008-06-11 05:41:43.406 163 17461.51 15.02 53984.67 88888.00 2008-06-11 05:41:43.906 163 17461.54 15.00 53984.74 88888.00 2008-06-11 05:41:44.406 163 17461.62 14.92 53984.82 88888.00 2008-06-11 05:41:44.906 163 17461.58 14.91 53984.83 88888.00 2008-06-11 05:41:45.406 163 17461.62 14.96 53984.73 88888.00 2008-06-11 05:41:45.906 163 17461.65 14.96 53984.68 88888.00 2008-06-11 05:41:46.406 163 17461.60 15.04 53984.67 88888.00 2008-06-11 05:41:46.906 163 17461.72 15.06 53984.58 88888.00 2008-06-11 05:41:47.406 163 17461.65 15.09 53984.56 88888.00 2008-06-11 05:41:47.906 163 17461.62 15.06 53984.56 88888.00 2008-06-11 05:41:48.406 163 17461.63 15.04 53984.62 88888.00 2008-06-11 05:41:48.906 163 17461.61 15.02 53984.52 88888.00 2008-06-11 05:41:49.406 163 17461.54 15.01 53984.57 88888.00 2008-06-11 05:41:49.906 163 17461.64 15.02 53984.66 88888.00 2008-06-11 05:41:50.406 163 17461.64 15.00 53984.73 88888.00 2008-06-11 05:41:50.906 163 17461.65 14.89 53984.75 88888.00 2008-06-11 05:41:51.406 163 17461.70 14.89 53984.68 88888.00 2008-06-11 05:41:51.906 163 17461.75 14.92 53984.53 88888.00 2008-06-11 05:41:52.406 163 17461.74 14.85 53984.57 88888.00 2008-06-11 05:41:52.906 163 17461.86 14.89 53984.52 88888.00 2008-06-11 05:41:53.406 163 17461.79 14.94 53984.54 88888.00 2008-06-11 05:41:53.906 163 17461.76 14.90 53984.73 88888.00 2008-06-11 05:41:54.406 163 17461.79 14.87 53984.79 88888.00 2008-06-11 05:41:54.906 163 17461.73 14.89 53984.83 88888.00 2008-06-11 05:41:55.406 163 17461.69 14.91 53984.91 88888.00 2008-06-11 05:41:55.906 163 17461.71 14.87 53984.79 88888.00 2008-06-11 05:41:56.406 163 17461.72 14.80 53984.74 88888.00 2008-06-11 05:41:56.906 163 17461.75 14.83 53984.61 88888.00 2008-06-11 05:41:57.406 163 17461.66 14.81 53984.66 88888.00 2008-06-11 05:41:57.906 163 17461.59 14.76 53984.96 88888.00 2008-06-11 05:41:58.406 163 17461.60 14.79 53985.09 88888.00 2008-06-11 05:41:58.906 163 17461.62 14.76 53984.87 88888.00 2008-06-11 05:41:59.406 163 17461.68 14.72 53984.68 88888.00 2008-06-11 05:41:59.906 163 17461.68 14.70 53984.61 88888.00 2008-06-11 05:42:00.406 163 17461.61 14.76 53984.63 88888.00 2008-06-11 05:42:00.906 163 17461.61 14.82 53984.68 88888.00 2008-06-11 05:42:01.406 163 17461.70 14.85 53984.67 88888.00 2008-06-11 05:42:01.906 163 17461.62 14.83 53984.76 88888.00 2008-06-11 05:42:02.406 163 17461.69 14.84 53984.74 88888.00 2008-06-11 05:42:02.906 163 17461.66 14.77 53984.71 88888.00 2008-06-11 05:42:03.406 163 17461.63 14.75 53984.66 88888.00 2008-06-11 05:42:03.906 163 17461.69 14.72 53984.58 88888.00 2008-06-11 05:42:04.406 163 17461.71 14.70 53984.58 88888.00 2008-06-11 05:42:04.906 163 17461.61 14.73 53984.66 88888.00 2008-06-11 05:42:05.406 163 17461.58 14.74 53984.86 88888.00 2008-06-11 05:42:05.906 163 17461.65 14.73 53984.79 88888.00 2008-06-11 05:42:06.406 163 17461.65 14.74 53984.62 88888.00 2008-06-11 05:42:06.906 163 17461.69 14.65 53984.49 88888.00 2008-06-11 05:42:07.406 163 17461.74 14.63 53984.58 88888.00 2008-06-11 05:42:07.906 163 17461.72 14.69 53984.64 88888.00 2008-06-11 05:42:08.406 163 17461.73 14.62 53984.65 88888.00 2008-06-11 05:42:08.906 163 17461.65 14.61 53984.68 88888.00 2008-06-11 05:42:09.406 163 17461.71 14.52 53984.57 88888.00 2008-06-11 05:42:09.906 163 17461.71 14.65 53984.52 88888.00 2008-06-11 05:42:10.406 163 17461.68 14.61 53984.60 88888.00 2008-06-11 05:42:10.906 163 17461.64 14.62 53984.63 88888.00 2008-06-11 05:42:11.406 163 17461.75 14.63 53984.67 88888.00 2008-06-11 05:42:11.906 163 17461.79 14.67 53984.74 88888.00 2008-06-11 05:42:12.406 163 17461.73 14.66 53984.65 88888.00 2008-06-11 05:42:12.906 163 17461.65 14.62 53984.56 88888.00 2008-06-11 05:42:13.406 163 17461.71 14.57 53984.53 88888.00 2008-06-11 05:42:13.906 163 17461.79 14.65 53984.45 88888.00 2008-06-11 05:42:14.406 163 17461.78 14.70 53984.44 88888.00 2008-06-11 05:42:14.906 163 17461.71 14.63 53984.52 88888.00 2008-06-11 05:42:15.406 163 17461.74 14.57 53984.56 88888.00 2008-06-11 05:42:15.906 163 17461.74 14.55 53984.73 88888.00 2008-06-11 05:42:16.406 163 17461.68 14.53 53984.72 88888.00 2008-06-11 05:42:16.906 163 17461.68 14.53 53984.61 88888.00 2008-06-11 05:42:17.406 163 17461.82 14.50 53984.60 88888.00 2008-06-11 05:42:17.906 163 17461.85 14.50 53984.56 88888.00 2008-06-11 05:42:18.406 163 17461.79 14.48 53984.50 88888.00 2008-06-11 05:42:18.906 163 17461.74 14.45 53984.51 88888.00 2008-06-11 05:42:19.406 163 17461.71 14.47 53984.61 88888.00 2008-06-11 05:42:19.906 163 17461.65 14.50 53984.83 88888.00 2008-06-11 05:42:20.406 163 17461.70 14.48 53984.85 88888.00 2008-06-11 05:42:20.906 163 17461.76 14.53 53984.71 88888.00 2008-06-11 05:42:21.406 163 17461.74 14.61 53984.62 88888.00 2008-06-11 05:42:21.906 163 17461.69 14.57 53984.53 88888.00 2008-06-11 05:42:22.406 163 17461.72 14.50 53984.56 88888.00 2008-06-11 05:42:22.906 163 17461.70 14.54 53984.56 88888.00 2008-06-11 05:42:23.406 163 17461.79 14.57 53984.57 88888.00 2008-06-11 05:42:23.906 163 17461.79 14.58 53984.58 88888.00 2008-06-11 05:42:24.406 163 17461.72 14.61 53984.71 88888.00 2008-06-11 05:42:24.906 163 17461.70 14.56 53984.83 88888.00 2008-06-11 05:42:25.406 163 17461.66 14.54 53984.80 88888.00 2008-06-11 05:42:25.906 163 17461.68 14.53 53984.63 88888.00 2008-06-11 05:42:26.406 163 17461.65 14.57 53984.51 88888.00 2008-06-11 05:42:26.906 163 17461.66 14.61 53984.43 88888.00 2008-06-11 05:42:27.406 163 17461.70 14.63 53984.44 88888.00 2008-06-11 05:42:27.906 163 17461.71 14.57 53984.50 88888.00 2008-06-11 05:42:28.406 163 17461.73 14.55 53984.67 88888.00 2008-06-11 05:42:28.906 163 17461.70 14.58 53984.78 88888.00 2008-06-11 05:42:29.406 163 17461.72 14.60 53984.74 88888.00 2008-06-11 05:42:29.906 163 17461.72 14.61 53984.75 88888.00 2008-06-11 05:42:30.406 163 17461.70 14.63 53984.66 88888.00 2008-06-11 05:42:30.906 163 17461.66 14.64 53984.64 88888.00 2008-06-11 05:42:31.406 163 17461.65 14.64 53984.57 88888.00 2008-06-11 05:42:31.906 163 17461.58 14.63 53984.64 88888.00 2008-06-11 05:42:32.406 163 17461.64 14.58 53984.64 88888.00 2008-06-11 05:42:32.906 163 17461.63 14.60 53984.61 88888.00 2008-06-11 05:42:33.406 163 17461.58 14.60 53984.76 88888.00 2008-06-11 05:42:33.906 163 17461.65 14.60 53984.85 88888.00 2008-06-11 05:42:34.406 163 17461.62 14.69 53984.85 88888.00 2008-06-11 05:42:34.906 163 17461.65 14.71 53984.67 88888.00 2008-06-11 05:42:35.406 163 17461.65 14.70 53984.61 88888.00 2008-06-11 05:42:35.906 163 17461.69 14.65 53984.55 88888.00 2008-06-11 05:42:36.406 163 17461.68 14.54 53984.57 88888.00 2008-06-11 05:42:36.906 163 17461.70 14.47 53984.61 88888.00 2008-06-11 05:42:37.406 163 17461.74 14.52 53984.67 88888.00 2008-06-11 05:42:37.906 163 17461.69 14.55 53984.77 88888.00 2008-06-11 05:42:38.406 163 17461.68 14.60 53984.96 88888.00 2008-06-11 05:42:38.906 163 17461.55 14.60 53985.05 88888.00 2008-06-11 05:42:39.406 163 17461.47 14.52 53984.98 88888.00 2008-06-11 05:42:39.906 163 17461.54 14.56 53984.83 88888.00 2008-06-11 05:42:40.406 163 17461.53 14.62 53984.74 88888.00 2008-06-11 05:42:40.906 163 17461.49 14.65 53984.87 88888.00 2008-06-11 05:42:41.406 163 17461.49 14.69 53984.95 88888.00 2008-06-11 05:42:41.906 163 17461.47 14.67 53984.91 88888.00 2008-06-11 05:42:42.406 163 17461.49 14.55 53984.76 88888.00 2008-06-11 05:42:42.906 163 17461.61 14.56 53984.68 88888.00 2008-06-11 05:42:43.406 163 17461.61 14.55 53984.68 88888.00 2008-06-11 05:42:43.906 163 17461.55 14.54 53984.69 88888.00 2008-06-11 05:42:44.406 163 17461.51 14.56 53984.76 88888.00 2008-06-11 05:42:44.906 163 17461.47 14.54 53984.91 88888.00 2008-06-11 05:42:45.406 163 17461.50 14.55 53985.05 88888.00 2008-06-11 05:42:45.906 163 17461.45 14.52 53984.99 88888.00 2008-06-11 05:42:46.406 163 17461.37 14.50 53984.87 88888.00 2008-06-11 05:42:46.906 163 17461.39 14.52 53984.72 88888.00 2008-06-11 05:42:47.406 163 17461.43 14.55 53984.66 88888.00 2008-06-11 05:42:47.906 163 17461.44 14.54 53984.82 88888.00 2008-06-11 05:42:48.406 163 17461.40 14.48 53984.91 88888.00 2008-06-11 05:42:48.906 163 17461.43 14.46 53984.90 88888.00 2008-06-11 05:42:49.406 163 17461.44 14.50 53984.80 88888.00 2008-06-11 05:42:49.906 163 17461.43 14.43 53984.69 88888.00 2008-06-11 05:42:50.406 163 17461.49 14.43 53984.80 88888.00 2008-06-11 05:42:50.906 163 17461.50 14.50 53984.89 88888.00 2008-06-11 05:42:51.406 163 17461.47 14.52 53984.85 88888.00 2008-06-11 05:42:51.906 163 17461.41 14.48 53984.74 88888.00 2008-06-11 05:42:52.406 163 17461.45 14.51 53984.69 88888.00 2008-06-11 05:42:52.906 163 17461.48 14.51 53984.76 88888.00 2008-06-11 05:42:53.406 163 17461.42 14.57 53984.94 88888.00 2008-06-11 05:42:53.906 163 17461.39 14.54 53984.96 88888.00 2008-06-11 05:42:54.406 163 17461.30 14.50 53984.86 88888.00 2008-06-11 05:42:54.906 163 17461.28 14.48 53984.74 88888.00 2008-06-11 05:42:55.406 163 17461.31 14.48 53984.76 88888.00 2008-06-11 05:42:55.906 163 17461.38 14.51 53984.91 88888.00 2008-06-11 05:42:56.406 163 17461.40 14.54 53984.86 88888.00 2008-06-11 05:42:56.906 163 17461.38 14.50 53984.96 88888.00 2008-06-11 05:42:57.406 163 17461.43 14.52 53984.95 88888.00 2008-06-11 05:42:57.906 163 17461.50 14.52 53984.82 88888.00 2008-06-11 05:42:58.406 163 17461.42 14.48 53984.76 88888.00 2008-06-11 05:42:58.906 163 17461.33 14.54 53984.79 88888.00 2008-06-11 05:42:59.406 163 17461.24 14.51 53984.86 88888.00 2008-06-11 05:42:59.906 163 17461.14 14.46 53985.01 88888.00 2008-06-11 05:43:00.406 163 17461.18 14.48 53985.05 88888.00 2008-06-11 05:43:00.906 163 17461.25 14.48 53984.94 88888.00 2008-06-11 05:43:01.406 163 17461.29 14.45 53984.90 88888.00 2008-06-11 05:43:01.906 163 17461.27 14.44 53984.94 88888.00 2008-06-11 05:43:02.406 163 17461.27 14.46 53984.99 88888.00 2008-06-11 05:43:02.906 163 17461.18 14.48 53985.04 88888.00 2008-06-11 05:43:03.406 163 17461.20 14.51 53985.02 88888.00 2008-06-11 05:43:03.906 163 17461.17 14.62 53984.94 88888.00 2008-06-11 05:43:04.406 163 17461.13 14.55 53984.84 88888.00 2008-06-11 05:43:04.906 163 17461.19 14.51 53984.88 88888.00 2008-06-11 05:43:05.406 163 17461.22 14.45 53984.85 88888.00 2008-06-11 05:43:05.906 163 17461.17 14.46 53984.82 88888.00 2008-06-11 05:43:06.406 163 17461.20 14.45 53984.84 88888.00 2008-06-11 05:43:06.906 163 17461.20 14.41 53984.83 88888.00 2008-06-11 05:43:07.406 163 17461.15 14.43 53984.98 88888.00 2008-06-11 05:43:07.906 163 17461.13 14.43 53985.04 88888.00 2008-06-11 05:43:08.406 163 17461.09 14.43 53985.05 88888.00 2008-06-11 05:43:08.906 163 17461.09 14.37 53984.93 88888.00 2008-06-11 05:43:09.406 163 17461.19 14.34 53984.87 88888.00 2008-06-11 05:43:09.906 163 17461.20 14.40 53984.96 88888.00 2008-06-11 05:43:10.406 163 17461.18 14.42 53985.10 88888.00 2008-06-11 05:43:10.906 163 17461.12 14.48 53985.06 88888.00 2008-06-11 05:43:11.406 163 17461.15 14.48 53984.87 88888.00 2008-06-11 05:43:11.906 163 17461.21 14.46 53984.79 88888.00 2008-06-11 05:43:12.406 163 17461.18 14.46 53984.65 88888.00 2008-06-11 05:43:12.906 163 17461.15 14.44 53984.62 88888.00 2008-06-11 05:43:13.406 163 17461.21 14.45 53984.63 88888.00 2008-06-11 05:43:13.906 163 17461.19 14.47 53984.65 88888.00 2008-06-11 05:43:14.406 163 17461.18 14.47 53984.69 88888.00 2008-06-11 05:43:14.906 163 17461.13 14.45 53984.83 88888.00 2008-06-11 05:43:15.406 163 17461.20 14.51 53984.97 88888.00 2008-06-11 05:43:15.906 163 17461.20 14.57 53984.91 88888.00 2008-06-11 05:43:16.406 163 17461.19 14.54 53984.82 88888.00 2008-06-11 05:43:16.906 163 17461.12 14.53 53984.83 88888.00 2008-06-11 05:43:17.406 163 17461.12 14.51 53984.75 88888.00 2008-06-11 05:43:17.906 163 17461.18 14.52 53984.91 88888.00 2008-06-11 05:43:18.406 163 17461.13 14.50 53984.97 88888.00 2008-06-11 05:43:18.906 163 17461.13 14.48 53985.01 88888.00 2008-06-11 05:43:19.406 163 17461.13 14.51 53985.01 88888.00 2008-06-11 05:43:19.906 163 17461.11 14.58 53984.98 88888.00 2008-06-11 05:43:20.406 163 17460.92 14.54 53984.90 88888.00 2008-06-11 05:43:20.906 163 17460.91 14.58 53984.83 88888.00 2008-06-11 05:43:21.406 163 17461.01 14.60 53984.71 88888.00 2008-06-11 05:43:21.906 163 17461.01 14.56 53984.76 88888.00 2008-06-11 05:43:22.406 163 17460.97 14.58 53984.75 88888.00 2008-06-11 05:43:22.906 163 17460.86 14.55 53984.96 88888.00 2008-06-11 05:43:23.406 163 17460.83 14.56 53985.02 88888.00 2008-06-11 05:43:23.906 163 17460.91 14.56 53984.95 88888.00 2008-06-11 05:43:24.406 163 17461.03 14.58 53984.90 88888.00 2008-06-11 05:43:24.906 163 17460.98 14.61 53984.91 88888.00 2008-06-11 05:43:25.406 163 17460.90 14.67 53985.02 88888.00 2008-06-11 05:43:25.906 163 17460.90 14.66 53985.05 88888.00 2008-06-11 05:43:26.406 163 17460.90 14.66 53984.97 88888.00 2008-06-11 05:43:26.906 163 17460.98 14.69 53984.94 88888.00 2008-06-11 05:43:27.406 163 17461.01 14.70 53984.90 88888.00 2008-06-11 05:43:27.906 163 17460.92 14.65 53984.80 88888.00 2008-06-11 05:43:28.406 163 17460.94 14.66 53984.89 88888.00 2008-06-11 05:43:28.906 163 17461.00 14.62 53985.01 88888.00 2008-06-11 05:43:29.406 163 17460.99 14.71 53985.22 88888.00 2008-06-11 05:43:29.906 163 17460.97 14.72 53985.20 88888.00 2008-06-11 05:43:30.406 163 17460.94 14.65 53985.04 88888.00 2008-06-11 05:43:30.906 163 17461.01 14.69 53984.86 88888.00 2008-06-11 05:43:31.406 163 17461.07 14.65 53984.87 88888.00 2008-06-11 05:43:31.906 163 17461.04 14.65 53984.99 88888.00 2008-06-11 05:43:32.406 163 17461.02 14.66 53985.18 88888.00 2008-06-11 05:43:32.906 163 17461.07 14.61 53985.10 88888.00 2008-06-11 05:43:33.406 163 17461.03 14.56 53984.97 88888.00 2008-06-11 05:43:33.906 163 17460.96 14.63 53984.98 88888.00 2008-06-11 05:43:34.406 163 17460.94 14.62 53985.02 88888.00 2008-06-11 05:43:34.906 163 17460.92 14.57 53984.97 88888.00 2008-06-11 05:43:35.406 163 17460.91 14.66 53984.87 88888.00 2008-06-11 05:43:35.906 163 17460.88 14.66 53984.86 88888.00 2008-06-11 05:43:36.406 163 17460.86 14.62 53984.93 88888.00 2008-06-11 05:43:36.906 163 17460.87 14.61 53984.96 88888.00 2008-06-11 05:43:37.406 163 17460.88 14.63 53985.08 88888.00 2008-06-11 05:43:37.906 163 17460.89 14.69 53985.12 88888.00 2008-06-11 05:43:38.406 163 17460.84 14.72 53984.99 88888.00 2008-06-11 05:43:38.906 163 17460.83 14.76 53984.89 88888.00 2008-06-11 05:43:39.406 163 17460.80 14.72 53984.86 88888.00 2008-06-11 05:43:39.906 163 17460.77 14.70 53984.96 88888.00 2008-06-11 05:43:40.406 163 17460.81 14.65 53985.06 88888.00 2008-06-11 05:43:40.906 163 17460.84 14.73 53985.05 88888.00 2008-06-11 05:43:41.406 163 17460.83 14.77 53985.00 88888.00 2008-06-11 05:43:41.906 163 17460.84 14.79 53985.00 88888.00 2008-06-11 05:43:42.406 163 17460.82 14.76 53984.94 88888.00 2008-06-11 05:43:42.906 163 17460.91 14.80 53984.98 88888.00 2008-06-11 05:43:43.406 163 17460.96 14.84 53985.11 88888.00 2008-06-11 05:43:43.906 163 17460.91 14.86 53985.24 88888.00 2008-06-11 05:43:44.406 163 17460.88 14.83 53985.11 88888.00 2008-06-11 05:43:44.906 163 17460.94 14.85 53984.94 88888.00 2008-06-11 05:43:45.406 163 17460.98 14.89 53984.91 88888.00 2008-06-11 05:43:45.906 163 17460.88 14.85 53985.04 88888.00 2008-06-11 05:43:46.406 163 17460.81 14.82 53985.25 88888.00 2008-06-11 05:43:46.906 163 17460.88 14.84 53985.17 88888.00 2008-06-11 05:43:47.406 163 17460.83 14.85 53985.09 88888.00 2008-06-11 05:43:47.906 163 17460.73 14.87 53984.98 88888.00 2008-06-11 05:43:48.406 163 17460.67 14.91 53984.89 88888.00 2008-06-11 05:43:48.906 163 17460.69 14.89 53985.01 88888.00 2008-06-11 05:43:49.406 163 17460.70 14.87 53984.97 88888.00 2008-06-11 05:43:49.906 163 17460.76 14.90 53985.10 88888.00 2008-06-11 05:43:50.406 163 17460.81 14.93 53985.17 88888.00 2008-06-11 05:43:50.906 163 17460.68 14.91 53985.17 88888.00 2008-06-11 05:43:51.406 163 17460.59 14.86 53985.02 88888.00 2008-06-11 05:43:51.906 163 17460.57 14.87 53984.91 88888.00 2008-06-11 05:43:52.406 163 17460.62 14.89 53984.83 88888.00 2008-06-11 05:43:52.906 163 17460.66 14.93 53984.78 88888.00 2008-06-11 05:43:53.406 163 17460.60 14.93 53985.00 88888.00 2008-06-11 05:43:53.906 163 17460.52 14.92 53985.08 88888.00 2008-06-11 05:43:54.406 163 17460.56 14.85 53985.05 88888.00 2008-06-11 05:43:54.906 163 17460.55 14.84 53984.91 88888.00 2008-06-11 05:43:55.406 163 17460.47 14.84 53984.80 88888.00 2008-06-11 05:43:55.906 163 17460.47 14.83 53984.74 88888.00 2008-06-11 05:43:56.406 163 17460.47 14.90 53984.77 88888.00 2008-06-11 05:43:56.906 163 17460.47 14.92 53984.85 88888.00 2008-06-11 05:43:57.406 163 17460.57 14.95 53984.93 88888.00 2008-06-11 05:43:57.906 163 17460.53 14.96 53984.93 88888.00 2008-06-11 05:43:58.406 163 17460.53 15.00 53985.14 88888.00 2008-06-11 05:43:58.906 163 17460.45 15.06 53985.25 88888.00 2008-06-11 05:43:59.406 163 17460.53 15.09 53985.14 88888.00 2008-06-11 05:43:59.906 163 17460.59 15.16 53984.96 88888.00 2008-06-11 05:44:00.406 163 17460.57 15.13 53984.84 88888.00 2008-06-11 05:44:00.906 163 17460.59 15.11 53984.94 88888.00 2008-06-11 05:44:01.406 163 17460.61 15.10 53985.00 88888.00 2008-06-11 05:44:01.906 163 17460.55 15.10 53984.98 88888.00 2008-06-11 05:44:02.406 163 17460.51 15.15 53984.99 88888.00 2008-06-11 05:44:02.906 163 17460.60 15.14 53984.98 88888.00 2008-06-11 05:44:03.406 163 17460.64 15.14 53984.90 88888.00 2008-06-11 05:44:03.906 163 17460.66 15.13 53984.77 88888.00 2008-06-11 05:44:04.406 163 17460.58 15.14 53984.71 88888.00 2008-06-11 05:44:04.906 163 17460.60 15.15 53984.84 88888.00 2008-06-11 05:44:05.406 163 17460.55 15.24 53984.89 88888.00 2008-06-11 05:44:05.906 163 17460.53 15.22 53984.97 88888.00 2008-06-11 05:44:06.406 163 17460.53 15.25 53985.09 88888.00 2008-06-11 05:44:06.906 163 17460.56 15.31 53984.99 88888.00 2008-06-11 05:44:07.406 163 17460.51 15.30 53984.86 88888.00 2008-06-11 05:44:07.906 163 17460.56 15.29 53984.94 88888.00 2008-06-11 05:44:08.406 163 17460.50 15.26 53985.09 88888.00 2008-06-11 05:44:08.906 163 17460.43 15.28 53985.19 88888.00 2008-06-11 05:44:09.406 163 17460.49 15.21 53985.08 88888.00 2008-06-11 05:44:09.906 163 17460.50 15.19 53984.89 88888.00 2008-06-11 05:44:10.406 163 17460.61 15.18 53984.86 88888.00 2008-06-11 05:44:10.906 163 17460.56 15.20 53984.78 88888.00 2008-06-11 05:44:11.406 163 17460.50 15.22 53984.85 88888.00 2008-06-11 05:44:11.906 163 17460.42 15.22 53984.98 88888.00 2008-06-11 05:44:12.406 163 17460.38 15.25 53985.08 88888.00 2008-06-11 05:44:12.906 163 17460.35 15.20 53985.12 88888.00 2008-06-11 05:44:13.406 163 17460.40 15.20 53985.12 88888.00 2008-06-11 05:44:13.906 163 17460.39 15.18 53984.94 88888.00 2008-06-11 05:44:14.406 163 17460.40 15.18 53984.86 88888.00 2008-06-11 05:44:14.906 163 17460.42 15.23 53985.00 88888.00 2008-06-11 05:44:15.403 163 17460.45 15.22 53985.16 88888.00 2008-06-11 05:44:15.903 163 17460.42 15.22 53985.11 88888.00 2008-06-11 05:44:16.403 163 17460.31 15.24 53984.99 88888.00 2008-06-11 05:44:16.903 163 17460.20 15.26 53984.93 88888.00 2008-06-11 05:44:17.403 163 17460.18 15.15 53984.98 88888.00 2008-06-11 05:44:17.903 163 17460.18 15.12 53985.05 88888.00 2008-06-11 05:44:18.403 163 17460.22 15.14 53984.97 88888.00 2008-06-11 05:44:18.903 163 17460.29 15.26 53984.91 88888.00 2008-06-11 05:44:19.403 163 17460.27 15.23 53984.75 88888.00 2008-06-11 05:44:19.903 163 17460.33 15.22 53984.61 88888.00 2008-06-11 05:44:20.403 163 17460.30 15.28 53984.66 88888.00 2008-06-11 05:44:20.903 163 17460.25 15.24 53984.73 88888.00 2008-06-11 05:44:21.403 163 17460.26 15.23 53984.84 88888.00 2008-06-11 05:44:21.903 163 17460.23 15.24 53984.95 88888.00 2008-06-11 05:44:22.403 163 17460.21 15.26 53984.97 88888.00 2008-06-11 05:44:22.903 163 17460.25 15.21 53984.82 88888.00 2008-06-11 05:44:23.403 163 17460.23 15.30 53984.74 88888.00 2008-06-11 05:44:23.903 163 17460.31 15.28 53984.63 88888.00 2008-06-11 05:44:24.403 163 17460.21 15.29 53984.66 88888.00 2008-06-11 05:44:24.903 163 17460.20 15.25 53984.77 88888.00 2008-06-11 05:44:25.403 163 17460.26 15.32 53984.73 88888.00 2008-06-11 05:44:25.903 163 17460.23 15.36 53984.74 88888.00 2008-06-11 05:44:26.403 163 17460.20 15.30 53984.77 88888.00 2008-06-11 05:44:26.903 163 17460.20 15.33 53984.84 88888.00 2008-06-11 05:44:27.403 163 17460.22 15.29 53984.80 88888.00 2008-06-11 05:44:27.903 163 17460.22 15.35 53984.80 88888.00 2008-06-11 05:44:28.403 163 17460.23 15.41 53984.78 88888.00 2008-06-11 05:44:28.903 163 17460.21 15.36 53984.74 88888.00 2008-06-11 05:44:29.403 163 17460.13 15.40 53984.74 88888.00 2008-06-11 05:44:29.903 163 17460.07 15.41 53984.82 88888.00 2008-06-11 05:44:30.403 163 17460.18 15.41 53984.80 88888.00 2008-06-11 05:44:30.903 163 17460.27 15.43 53984.86 88888.00 2008-06-11 05:44:31.403 163 17460.31 15.44 53984.89 88888.00 2008-06-11 05:44:31.903 163 17460.25 15.55 53984.84 88888.00 2008-06-11 05:44:32.403 163 17460.27 15.49 53984.79 88888.00 2008-06-11 05:44:32.903 163 17460.36 15.47 53984.79 88888.00 2008-06-11 05:44:33.403 163 17460.22 15.47 53984.83 88888.00 2008-06-11 05:44:33.903 163 17460.16 15.39 53984.78 88888.00 2008-06-11 05:44:34.403 163 17460.15 15.34 53984.63 88888.00 2008-06-11 05:44:34.903 163 17460.26 15.40 53984.53 88888.00 2008-06-11 05:44:35.403 163 17460.20 15.36 53984.69 88888.00 2008-06-11 05:44:35.903 163 17460.16 15.34 53984.77 88888.00 2008-06-11 05:44:36.403 163 17460.19 15.38 53985.01 88888.00 2008-06-11 05:44:36.903 163 17460.22 15.31 53985.07 88888.00 2008-06-11 05:44:37.403 163 17460.22 15.40 53985.08 88888.00 2008-06-11 05:44:37.903 163 17460.11 15.39 53984.95 88888.00 2008-06-11 05:44:38.403 163 17460.16 15.38 53984.75 88888.00 2008-06-11 05:44:38.903 163 17460.18 15.36 53984.76 88888.00 2008-06-11 05:44:39.403 163 17460.15 15.41 53984.71 88888.00 2008-06-11 05:44:39.903 163 17460.22 15.38 53984.72 88888.00 2008-06-11 05:44:40.403 163 17460.33 15.42 53984.69 88888.00 2008-06-11 05:44:40.903 163 17460.31 15.36 53984.74 88888.00 2008-06-11 05:44:41.403 163 17460.29 15.39 53984.80 88888.00 2008-06-11 05:44:41.903 163 17460.20 15.47 53984.93 88888.00 2008-06-11 05:44:42.403 163 17460.16 15.48 53985.04 88888.00 2008-06-11 05:44:42.903 163 17460.23 15.47 53984.99 88888.00 2008-06-11 05:44:43.403 163 17460.25 15.50 53984.88 88888.00 2008-06-11 05:44:43.903 163 17460.25 15.48 53984.90 88888.00 2008-06-11 05:44:44.403 163 17460.26 15.48 53984.83 88888.00 2008-06-11 05:44:44.903 163 17460.28 15.48 53984.83 88888.00 2008-06-11 05:44:45.403 163 17460.18 15.47 53984.83 88888.00 2008-06-11 05:44:45.903 163 17460.16 15.52 53984.89 88888.00 2008-06-11 05:44:46.403 163 17460.19 15.54 53985.07 88888.00 2008-06-11 05:44:46.903 163 17460.21 15.55 53985.05 88888.00 2008-06-11 05:44:47.403 163 17460.18 15.54 53984.91 88888.00 2008-06-11 05:44:47.903 163 17460.17 15.54 53984.78 88888.00 2008-06-11 05:44:48.403 163 17460.12 15.54 53984.74 88888.00 2008-06-11 05:44:48.903 163 17460.17 15.55 53984.74 88888.00 2008-06-11 05:44:49.403 163 17460.13 15.58 53984.66 88888.00 2008-06-11 05:44:49.903 163 17460.06 15.63 53984.68 88888.00 2008-06-11 05:44:50.403 163 17460.09 15.60 53984.80 88888.00 2008-06-11 05:44:50.903 163 17460.17 15.57 53984.89 88888.00 2008-06-11 05:44:51.403 163 17460.18 15.58 53984.88 88888.00 2008-06-11 05:44:51.903 163 17460.08 15.62 53984.78 88888.00 2008-06-11 05:44:52.403 163 17460.10 15.67 53984.69 88888.00 2008-06-11 05:44:52.903 163 17460.11 15.60 53984.68 88888.00 2008-06-11 05:44:53.403 163 17460.15 15.50 53984.71 88888.00 2008-06-11 05:44:53.903 163 17460.18 15.59 53984.69 88888.00 2008-06-11 05:44:54.403 163 17460.18 15.57 53984.64 88888.00 2008-06-11 05:44:54.903 163 17460.18 15.61 53984.64 88888.00 2008-06-11 05:44:55.403 163 17460.18 15.68 53984.64 88888.00 2008-06-11 05:44:55.903 163 17460.23 15.67 53984.76 88888.00 2008-06-11 05:44:56.403 163 17460.23 15.68 53984.82 88888.00 2008-06-11 05:44:56.903 163 17460.12 15.63 53984.89 88888.00 2008-06-11 05:44:57.403 163 17460.11 15.74 53984.86 88888.00 2008-06-11 05:44:57.903 163 17460.13 15.74 53984.80 88888.00 2008-06-11 05:44:58.403 163 17460.11 15.70 53984.69 88888.00 2008-06-11 05:44:58.903 163 17460.12 15.68 53984.65 88888.00 2008-06-11 05:44:59.403 163 17460.10 15.67 53984.66 88888.00 2008-06-11 05:44:59.903 163 17459.99 15.67 53984.76 88888.00 2008-06-11 05:45:00.403 163 17460.02 15.72 53984.77 88888.00 2008-06-11 05:45:00.903 163 17460.05 15.73 53984.74 88888.00 2008-06-11 05:45:01.403 163 17460.11 15.78 53984.66 88888.00 2008-06-11 05:45:01.903 163 17460.15 15.82 53984.67 88888.00 2008-06-11 05:45:02.403 163 17460.18 15.80 53984.66 88888.00 2008-06-11 05:45:02.903 163 17460.01 15.87 53984.73 88888.00 2008-06-11 05:45:03.403 163 17460.06 15.90 53984.78 88888.00 2008-06-11 05:45:03.903 163 17460.08 15.84 53984.90 88888.00 2008-06-11 05:45:04.403 163 17460.15 15.81 53984.89 88888.00 2008-06-11 05:45:04.903 163 17460.17 15.87 53984.86 88888.00 2008-06-11 05:45:05.403 163 17460.22 15.83 53984.74 88888.00 2008-06-11 05:45:05.903 163 17460.18 15.75 53984.62 88888.00 2008-06-11 05:45:06.403 163 17460.17 15.67 53984.57 88888.00 2008-06-11 05:45:06.903 163 17460.11 15.63 53984.62 88888.00 2008-06-11 05:45:07.403 163 17460.07 15.73 53984.73 88888.00 2008-06-11 05:45:07.903 163 17460.18 15.73 53984.80 88888.00 2008-06-11 05:45:08.403 163 17460.18 15.74 53984.88 88888.00 2008-06-11 05:45:08.903 163 17460.02 15.77 53984.94 88888.00 2008-06-11 05:45:09.403 163 17460.00 15.79 53984.94 88888.00 2008-06-11 05:45:09.903 163 17460.15 15.77 53984.93 88888.00 2008-06-11 05:45:10.403 163 17460.13 15.83 53984.72 88888.00 2008-06-11 05:45:10.903 163 17460.11 15.87 53984.57 88888.00 2008-06-11 05:45:11.403 163 17460.16 15.75 53984.54 88888.00 2008-06-11 05:45:11.903 163 17460.09 15.70 53984.62 88888.00 2008-06-11 05:45:12.403 163 17460.02 15.75 53984.71 88888.00 2008-06-11 05:45:12.903 163 17460.13 15.79 53984.77 88888.00 2008-06-11 05:45:13.403 163 17460.20 15.83 53984.89 88888.00 2008-06-11 05:45:13.903 163 17460.15 15.82 53984.89 88888.00 2008-06-11 05:45:14.403 163 17460.06 15.77 53984.82 88888.00 2008-06-11 05:45:14.903 163 17460.00 15.78 53984.69 88888.00 2008-06-11 05:45:15.403 163 17460.02 15.79 53984.68 88888.00 2008-06-11 05:45:15.903 163 17460.02 15.80 53984.69 88888.00 2008-06-11 05:45:16.403 163 17460.08 15.80 53984.57 88888.00 2008-06-11 05:45:16.903 163 17460.15 15.84 53984.57 88888.00 2008-06-11 05:45:17.403 163 17460.18 15.73 53984.57 88888.00 2008-06-11 05:45:17.903 163 17460.17 15.69 53984.54 88888.00 2008-06-11 05:45:18.403 163 17460.21 15.72 53984.49 88888.00 2008-06-11 05:45:18.903 163 17460.22 15.72 53984.49 88888.00 2008-06-11 05:45:19.403 163 17460.15 15.72 53984.51 88888.00 2008-06-11 05:45:19.903 163 17460.15 15.75 53984.60 88888.00 2008-06-11 05:45:20.403 163 17460.15 15.80 53984.69 88888.00 2008-06-11 05:45:20.903 163 17460.20 15.81 53984.77 88888.00 2008-06-11 05:45:21.403 163 17460.18 15.82 53984.77 88888.00 2008-06-11 05:45:21.903 163 17460.12 15.83 53984.73 88888.00 2008-06-11 05:45:22.403 163 17460.16 15.91 53984.68 88888.00 2008-06-11 05:45:22.903 163 17460.21 15.92 53984.56 88888.00 2008-06-11 05:45:23.403 163 17460.11 15.89 53984.60 88888.00 2008-06-11 05:45:23.903 163 17460.07 15.91 53984.56 88888.00 2008-06-11 05:45:24.403 163 17460.06 15.93 53984.60 88888.00 2008-06-11 05:45:24.903 163 17460.11 15.91 53984.57 88888.00 2008-06-11 05:45:25.403 163 17460.15 15.83 53984.55 88888.00 2008-06-11 05:45:25.903 163 17460.07 15.78 53984.51 88888.00 2008-06-11 05:45:26.403 163 17460.05 15.80 53984.46 88888.00 2008-06-11 05:45:26.903 163 17459.99 15.82 53984.48 88888.00 2008-06-11 05:45:27.403 163 17460.01 15.78 53984.60 88888.00 2008-06-11 05:45:27.903 163 17460.06 15.86 53984.71 88888.00 2008-06-11 05:45:28.403 163 17459.98 15.86 53984.71 88888.00 2008-06-11 05:45:28.903 163 17460.09 15.89 53984.75 88888.00 2008-06-11 05:45:29.403 163 17460.16 15.92 53984.80 88888.00 2008-06-11 05:45:29.903 163 17460.09 15.88 53984.83 88888.00 2008-06-11 05:45:30.403 163 17460.02 15.90 53984.75 88888.00 2008-06-11 05:45:30.903 163 17460.05 15.93 53984.77 88888.00 2008-06-11 05:45:31.403 163 17460.04 16.02 53984.71 88888.00 2008-06-11 05:45:31.903 163 17460.02 16.07 53984.64 88888.00 2008-06-11 05:45:32.403 163 17460.02 16.04 53984.58 88888.00 2008-06-11 05:45:32.903 163 17460.00 16.07 53984.60 88888.00 2008-06-11 05:45:33.403 163 17459.94 16.07 53984.60 88888.00 2008-06-11 05:45:33.903 163 17459.99 16.08 53984.57 88888.00 2008-06-11 05:45:34.403 163 17460.05 16.00 53984.72 88888.00 2008-06-11 05:45:34.903 163 17460.01 15.97 53984.69 88888.00 2008-06-11 05:45:35.403 163 17460.05 16.01 53984.73 88888.00 2008-06-11 05:45:35.903 163 17460.05 16.06 53984.73 88888.00 2008-06-11 05:45:36.403 163 17459.99 16.11 53984.71 88888.00 2008-06-11 05:45:36.903 163 17460.04 16.13 53984.77 88888.00 2008-06-11 05:45:37.403 163 17460.08 16.14 53984.76 88888.00 2008-06-11 05:45:37.903 163 17460.09 16.14 53984.75 88888.00 2008-06-11 05:45:38.403 163 17460.20 16.10 53984.69 88888.00 2008-06-11 05:45:38.903 163 17460.21 16.13 53984.56 88888.00 2008-06-11 05:45:39.403 163 17460.09 16.10 53984.53 88888.00 2008-06-11 05:45:39.903 163 17460.10 16.06 53984.44 88888.00 2008-06-11 05:45:40.403 163 17460.08 16.04 53984.37 88888.00 2008-06-11 05:45:40.903 163 17460.12 16.00 53984.42 88888.00 2008-06-11 05:45:41.403 163 17460.18 15.96 53984.52 88888.00 2008-06-11 05:45:41.903 163 17460.22 16.07 53984.62 88888.00 2008-06-11 05:45:42.403 163 17460.18 16.08 53984.75 88888.00 2008-06-11 05:45:42.903 163 17460.16 16.06 53984.76 88888.00 2008-06-11 05:45:43.403 163 17460.19 16.02 53984.60 88888.00 2008-06-11 05:45:43.903 163 17460.16 15.91 53984.50 88888.00 2008-06-11 05:45:44.403 163 17460.09 15.94 53984.41 88888.00 2008-06-11 05:45:44.903 163 17460.04 15.91 53984.34 88888.00 2008-06-11 05:45:45.403 163 17460.07 15.88 53984.44 88888.00 2008-06-11 05:45:45.903 163 17460.06 15.94 53984.43 88888.00 2008-06-11 05:45:46.403 163 17460.12 16.04 53984.48 88888.00 2008-06-11 05:45:46.903 163 17460.15 16.01 53984.45 88888.00 2008-06-11 05:45:47.403 163 17460.12 16.03 53984.62 88888.00 2008-06-11 05:45:47.903 163 17460.10 16.04 53984.71 88888.00 2008-06-11 05:45:48.403 163 17460.05 16.07 53984.69 88888.00 2008-06-11 05:45:48.903 163 17460.02 16.07 53984.57 88888.00 2008-06-11 05:45:49.403 163 17459.91 16.02 53984.52 88888.00 2008-06-11 05:45:49.903 163 17459.91 15.96 53984.50 88888.00 2008-06-11 05:45:50.403 163 17460.05 15.99 53984.42 88888.00 2008-06-11 05:45:50.903 163 17460.10 16.02 53984.42 88888.00 2008-06-11 05:45:51.403 163 17460.07 16.03 53984.45 88888.00 2008-06-11 05:45:51.903 163 17460.01 16.03 53984.48 88888.00 2008-06-11 05:45:52.403 163 17459.96 16.09 53984.41 88888.00 2008-06-11 05:45:52.903 163 17460.05 16.14 53984.35 88888.00 2008-06-11 05:45:53.403 163 17460.04 16.13 53984.38 88888.00 2008-06-11 05:45:53.903 163 17460.02 16.20 53984.40 88888.00 2008-06-11 05:45:54.403 163 17459.99 16.21 53984.48 88888.00 2008-06-11 05:45:54.903 163 17460.00 16.14 53984.54 88888.00 2008-06-11 05:45:55.403 163 17460.08 16.08 53984.57 88888.00 2008-06-11 05:45:55.903 163 17460.15 16.08 53984.63 88888.00 2008-06-11 05:45:56.403 163 17460.11 16.00 53984.63 88888.00 2008-06-11 05:45:56.903 163 17460.11 15.99 53984.68 88888.00 2008-06-11 05:45:57.403 163 17460.06 16.03 53984.65 88888.00 2008-06-11 05:45:57.903 163 17460.00 16.03 53984.57 88888.00 2008-06-11 05:45:58.403 163 17460.01 16.04 53984.56 88888.00 2008-06-11 05:45:58.903 163 17459.91 16.08 53984.58 88888.00 2008-06-11 05:45:59.403 163 17459.91 16.07 53984.57 88888.00 2008-06-11 05:45:59.903 163 17459.88 16.02 53984.55 88888.00 2008-06-11 05:46:00.403 163 17459.94 16.01 53984.55 88888.00 2008-06-11 05:46:00.903 163 17459.99 15.93 53984.50 88888.00 2008-06-11 05:46:01.403 163 17460.08 15.89 53984.48 88888.00 2008-06-11 05:46:01.903 163 17460.11 15.92 53984.44 88888.00 2008-06-11 05:46:02.403 163 17460.01 15.91 53984.32 88888.00 2008-06-11 05:46:02.903 163 17460.06 15.89 53984.30 88888.00 2008-06-11 05:46:03.403 163 17460.02 15.96 53984.45 88888.00 2008-06-11 05:46:03.903 163 17459.94 16.04 53984.53 88888.00 2008-06-11 05:46:04.403 163 17459.88 16.08 53984.57 88888.00 2008-06-11 05:46:04.903 163 17459.95 16.03 53984.57 88888.00 2008-06-11 05:46:05.403 163 17459.92 16.03 53984.63 88888.00 2008-06-11 05:46:05.903 163 17459.82 15.99 53984.68 88888.00 2008-06-11 05:46:06.403 163 17459.85 15.93 53984.77 88888.00 2008-06-11 05:46:06.903 163 17459.85 15.92 53984.74 88888.00 2008-06-11 05:46:07.403 163 17459.90 15.97 53984.75 88888.00 2008-06-11 05:46:07.903 163 17459.97 16.02 53984.73 88888.00 2008-06-11 05:46:08.403 163 17459.97 15.96 53984.62 88888.00 2008-06-11 05:46:08.903 163 17460.00 15.93 53984.64 88888.00 2008-06-11 05:46:09.403 163 17459.91 16.03 53984.52 88888.00 2008-06-11 05:46:09.903 163 17459.82 15.99 53984.33 88888.00 2008-06-11 05:46:10.403 163 17459.85 15.98 53984.38 88888.00 2008-06-11 05:46:10.903 163 17459.88 15.99 53984.48 88888.00 2008-06-11 05:46:11.403 163 17459.98 15.96 53984.42 88888.00 2008-06-11 05:46:11.903 163 17460.01 15.96 53984.50 88888.00 2008-06-11 05:46:12.403 163 17459.97 15.94 53984.56 88888.00 2008-06-11 05:46:12.903 163 17459.87 16.00 53984.58 88888.00 2008-06-11 05:46:13.403 163 17459.90 16.06 53984.64 88888.00 2008-06-11 05:46:13.903 163 17460.02 16.02 53984.57 88888.00 2008-06-11 05:46:14.403 163 17459.97 15.97 53984.56 88888.00 2008-06-11 05:46:14.903 163 17460.00 15.97 53984.64 88888.00 2008-06-11 05:46:15.403 163 17460.00 15.97 53984.74 88888.00 2008-06-11 05:46:15.903 163 17459.91 15.96 53984.77 88888.00 2008-06-11 05:46:16.403 163 17459.95 16.04 53984.74 88888.00 2008-06-11 05:46:16.903 163 17460.06 16.11 53984.65 88888.00 2008-06-11 05:46:17.403 163 17460.07 16.08 53984.57 88888.00 2008-06-11 05:46:17.903 163 17460.07 16.06 53984.60 88888.00 2008-06-11 05:46:18.403 163 17460.00 16.02 53984.80 88888.00 2008-06-11 05:46:18.903 163 17459.88 15.92 53984.80 88888.00 2008-06-11 05:46:19.403 163 17459.87 16.00 53984.83 88888.00 2008-06-11 05:46:19.903 163 17459.94 16.12 53984.75 88888.00 2008-06-11 05:46:20.403 163 17459.89 16.02 53984.80 88888.00 2008-06-11 05:46:20.903 163 17459.85 16.08 53984.80 88888.00 2008-06-11 05:46:21.403 163 17459.80 16.12 53984.66 88888.00 2008-06-11 05:46:21.903 163 17459.81 16.11 53984.63 88888.00 2008-06-11 05:46:22.403 163 17459.87 16.16 53984.66 88888.00 2008-06-11 05:46:22.903 163 17459.95 16.17 53984.58 88888.00 2008-06-11 05:46:23.403 163 17459.99 16.21 53984.58 88888.00 2008-06-11 05:46:23.903 163 17459.89 16.12 53984.72 88888.00 2008-06-11 05:46:24.403 163 17459.85 16.12 53984.87 88888.00 2008-06-11 05:46:24.903 163 17459.77 16.10 53984.90 88888.00 2008-06-11 05:46:25.403 163 17459.79 16.08 53984.76 88888.00 2008-06-11 05:46:25.903 163 17459.85 16.08 53984.66 88888.00 2008-06-11 05:46:26.403 163 17459.82 16.06 53984.67 88888.00 2008-06-11 05:46:26.903 163 17459.77 16.06 53984.76 88888.00 2008-06-11 05:46:27.403 163 17459.66 16.06 53984.88 88888.00 2008-06-11 05:46:27.903 163 17459.70 16.12 53984.91 88888.00 2008-06-11 05:46:28.403 163 17459.71 16.26 53984.86 88888.00 2008-06-11 05:46:28.903 163 17459.70 16.26 53984.75 88888.00 2008-06-11 05:46:29.403 163 17459.75 16.30 53984.66 88888.00 2008-06-11 05:46:29.903 163 17459.78 16.32 53984.61 88888.00 2008-06-11 05:46:30.403 163 17459.77 16.36 53984.53 88888.00 2008-06-11 05:46:30.903 163 17459.77 16.32 53984.61 88888.00 2008-06-11 05:46:31.403 163 17459.76 16.32 53984.77 88888.00 2008-06-11 05:46:31.903 163 17459.78 16.38 53984.83 88888.00 2008-06-11 05:46:32.403 163 17459.67 16.35 53984.69 88888.00 2008-06-11 05:46:32.903 163 17459.69 16.32 53984.63 88888.00 2008-06-11 05:46:33.403 163 17459.76 16.37 53984.57 88888.00 2008-06-11 05:46:33.903 163 17459.72 16.40 53984.56 88888.00 2008-06-11 05:46:34.403 163 17459.66 16.41 53984.53 88888.00 2008-06-11 05:46:34.903 163 17459.67 16.37 53984.60 88888.00 2008-06-11 05:46:35.403 163 17459.72 16.42 53984.55 88888.00 2008-06-11 05:46:35.903 163 17459.84 16.38 53984.46 88888.00 2008-06-11 05:46:36.403 163 17459.82 16.38 53984.40 88888.00 2008-06-11 05:46:36.903 163 17459.88 16.42 53984.50 88888.00 2008-06-11 05:46:37.403 163 17459.95 16.45 53984.63 88888.00 2008-06-11 05:46:37.903 163 17459.97 16.45 53984.69 88888.00 2008-06-11 05:46:38.403 163 17459.91 16.43 53984.63 88888.00 2008-06-11 05:46:38.903 163 17459.90 16.46 53984.56 88888.00 2008-06-11 05:46:39.403 163 17459.90 16.53 53984.60 88888.00 2008-06-11 05:46:39.903 163 17459.99 16.55 53984.53 88888.00 2008-06-11 05:46:40.403 163 17459.95 16.56 53984.49 88888.00 2008-06-11 05:46:40.903 163 17459.88 16.62 53984.51 88888.00 2008-06-11 05:46:41.403 163 17459.86 16.58 53984.56 88888.00 2008-06-11 05:46:41.903 163 17459.89 16.61 53984.55 88888.00 2008-06-11 05:46:42.403 163 17459.78 16.65 53984.53 88888.00 2008-06-11 05:46:42.903 163 17459.82 16.68 53984.62 88888.00 2008-06-11 05:46:43.403 163 17459.85 16.70 53984.54 88888.00 2008-06-11 05:46:43.903 163 17459.81 16.70 53984.51 88888.00 2008-06-11 05:46:44.403 163 17459.79 16.71 53984.46 88888.00 2008-06-11 05:46:44.903 163 17459.87 16.67 53984.38 88888.00 2008-06-11 05:46:45.403 163 17459.87 16.70 53984.50 88888.00 2008-06-11 05:46:45.903 163 17459.85 16.71 53984.65 88888.00 2008-06-11 05:46:46.403 163 17459.84 16.72 53984.79 88888.00 2008-06-11 05:46:46.903 163 17459.79 16.78 53984.78 88888.00 2008-06-11 05:46:47.403 163 17459.77 16.76 53984.75 88888.00 2008-06-11 05:46:47.903 163 17459.77 16.80 53984.76 88888.00 2008-06-11 05:46:48.403 163 17459.85 16.67 53984.74 88888.00 2008-06-11 05:46:48.903 163 17459.87 16.67 53984.66 88888.00 2008-06-11 05:46:49.403 163 17459.85 16.65 53984.53 88888.00 2008-06-11 05:46:49.903 163 17459.89 16.71 53984.52 88888.00 2008-06-11 05:46:50.403 163 17459.81 16.74 53984.50 88888.00 2008-06-11 05:46:50.903 163 17459.87 16.74 53984.54 88888.00 2008-06-11 05:46:51.403 163 17459.87 16.72 53984.50 88888.00 2008-06-11 05:46:51.903 163 17459.85 16.76 53984.55 88888.00 2008-06-11 05:46:52.403 163 17459.80 16.87 53984.58 88888.00 2008-06-11 05:46:52.903 163 17459.86 16.87 53984.57 88888.00 2008-06-11 05:46:53.403 163 17459.84 16.85 53984.65 88888.00 2008-06-11 05:46:53.903 163 17459.79 16.84 53984.77 88888.00 2008-06-11 05:46:54.403 163 17459.81 16.85 53984.68 88888.00 2008-06-11 05:46:54.903 163 17459.85 16.81 53984.58 88888.00 2008-06-11 05:46:55.403 163 17459.86 16.81 53984.60 88888.00 2008-06-11 05:46:55.903 163 17459.79 16.85 53984.55 88888.00 2008-06-11 05:46:56.403 163 17459.80 16.88 53984.61 88888.00 2008-06-11 05:46:56.903 163 17459.89 16.89 53984.60 88888.00 2008-06-11 05:46:57.403 163 17459.87 16.94 53984.52 88888.00 2008-06-11 05:46:57.903 163 17459.89 16.92 53984.53 88888.00 2008-06-11 05:46:58.403 163 17459.97 16.89 53984.45 88888.00 2008-06-11 05:46:58.903 163 17459.99 16.89 53984.42 88888.00 2008-06-11 05:46:59.403 163 17460.01 16.89 53984.56 88888.00 2008-06-11 05:46:59.903 163 17459.90 16.96 53984.64 88888.00 2008-06-11 05:47:00.403 163 17459.84 17.04 53984.71 88888.00 2008-06-11 05:47:00.903 163 17459.80 16.95 53984.63 88888.00 2008-06-11 05:47:01.403 163 17459.84 16.97 53984.52 88888.00 2008-06-11 05:47:01.903 163 17459.89 16.96 53984.51 88888.00 2008-06-11 05:47:02.403 163 17459.92 16.97 53984.45 88888.00 2008-06-11 05:47:02.903 163 17459.94 16.98 53984.49 88888.00 2008-06-11 05:47:03.403 163 17460.01 16.97 53984.50 88888.00 2008-06-11 05:47:03.903 163 17459.92 17.04 53984.48 88888.00 2008-06-11 05:47:04.403 163 17459.94 17.05 53984.52 88888.00 2008-06-11 05:47:04.903 163 17459.90 17.08 53984.54 88888.00 2008-06-11 05:47:05.403 163 17459.89 17.01 53984.72 88888.00 2008-06-11 05:47:05.903 163 17459.95 17.03 53984.76 88888.00 2008-06-11 05:47:06.403 163 17460.00 17.01 53984.73 88888.00 2008-06-11 05:47:06.903 163 17459.96 16.99 53984.73 88888.00 2008-06-11 05:47:07.403 163 17459.98 17.00 53984.57 88888.00 2008-06-11 05:47:07.903 163 17460.00 16.96 53984.54 88888.00 2008-06-11 05:47:08.403 163 17459.96 16.96 53984.52 88888.00 2008-06-11 05:47:08.903 163 17460.01 16.98 53984.66 88888.00 2008-06-11 05:47:09.403 163 17460.02 16.96 53984.77 88888.00 2008-06-11 05:47:09.903 163 17460.07 16.98 53984.77 88888.00 2008-06-11 05:47:10.403 163 17460.06 17.03 53984.55 88888.00 2008-06-11 05:47:10.903 163 17459.99 17.04 53984.46 88888.00 2008-06-11 05:47:11.403 163 17459.97 17.01 53984.35 88888.00 2008-06-11 05:47:11.903 163 17460.00 17.04 53984.33 88888.00 2008-06-11 05:47:12.403 163 17460.05 17.06 53984.48 88888.00 2008-06-11 05:47:12.903 163 17460.04 17.11 53984.67 88888.00 2008-06-11 05:47:13.403 163 17460.05 17.13 53984.67 88888.00 2008-06-11 05:47:13.903 163 17460.06 17.15 53984.68 88888.00 2008-06-11 05:47:14.403 163 17459.99 17.10 53984.69 88888.00 2008-06-11 05:47:14.903 163 17459.99 17.03 53984.57 88888.00 2008-06-11 05:47:15.403 163 17460.05 16.98 53984.42 88888.00 2008-06-11 05:47:15.903 163 17459.96 17.07 53984.51 88888.00 2008-06-11 05:47:16.403 163 17460.00 17.08 53984.49 88888.00 2008-06-11 05:47:16.903 163 17460.05 17.06 53984.42 88888.00 2008-06-11 05:47:17.403 163 17460.04 17.11 53984.39 88888.00 2008-06-11 05:47:17.903 163 17460.02 17.13 53984.39 88888.00 2008-06-11 05:47:18.403 163 17460.07 17.18 53984.41 88888.00 2008-06-11 05:47:18.903 163 17460.09 17.18 53984.39 88888.00 2008-06-11 05:47:19.403 163 17460.16 17.15 53984.46 88888.00 2008-06-11 05:47:19.903 163 17460.10 17.18 53984.62 88888.00 2008-06-11 05:47:20.403 163 17460.12 17.24 53984.65 88888.00 2008-06-11 05:47:20.903 163 17460.02 17.28 53984.61 88888.00 2008-06-11 05:47:21.403 163 17460.02 17.23 53984.57 88888.00 2008-06-11 05:47:21.903 163 17460.05 17.25 53984.45 88888.00 2008-06-11 05:47:22.403 163 17460.02 17.27 53984.39 88888.00 2008-06-11 05:47:22.903 163 17460.08 17.27 53984.39 88888.00 2008-06-11 05:47:23.403 163 17460.04 17.25 53984.32 88888.00 2008-06-11 05:47:23.903 163 17460.13 17.25 53984.35 88888.00 2008-06-11 05:47:24.403 163 17460.08 17.20 53984.43 88888.00 2008-06-11 05:47:24.903 163 17460.11 17.17 53984.54 88888.00 2008-06-11 05:47:25.403 163 17460.18 17.26 53984.52 88888.00 2008-06-11 05:47:25.903 163 17460.22 17.34 53984.48 88888.00 2008-06-11 05:47:26.403 163 17460.16 17.33 53984.41 88888.00 2008-06-11 05:47:26.903 163 17460.09 17.24 53984.52 88888.00 2008-06-11 05:47:27.403 163 17460.02 17.16 53984.61 88888.00 2008-06-11 05:47:27.903 163 17460.13 17.20 53984.62 88888.00 2008-06-11 05:47:28.403 163 17460.15 17.25 53984.77 88888.00 2008-06-11 05:47:28.903 163 17460.13 17.27 53984.63 88888.00 2008-06-11 05:47:29.400 163 17460.12 17.25 53984.53 88888.00 2008-06-11 05:47:29.900 163 17460.04 17.25 53984.44 88888.00 2008-06-11 05:47:30.400 163 17460.07 17.29 53984.41 88888.00 2008-06-11 05:47:30.900 163 17460.08 17.30 53984.32 88888.00 2008-06-11 05:47:31.400 163 17460.09 17.30 53984.35 88888.00 2008-06-11 05:47:31.900 163 17460.06 17.34 53984.30 88888.00 2008-06-11 05:47:32.400 163 17460.09 17.35 53984.24 88888.00 2008-06-11 05:47:32.900 163 17460.07 17.37 53984.28 88888.00 2008-06-11 05:47:33.400 163 17460.05 17.39 53984.35 88888.00 2008-06-11 05:47:33.900 163 17460.13 17.36 53984.39 88888.00 2008-06-11 05:47:34.400 163 17460.16 17.34 53984.39 88888.00 2008-06-11 05:47:34.900 163 17460.15 17.29 53984.33 88888.00 2008-06-11 05:47:35.400 163 17460.15 17.28 53984.30 88888.00 2008-06-11 05:47:35.900 163 17460.13 17.34 53984.42 88888.00 2008-06-11 05:47:36.400 163 17460.13 17.38 53984.51 88888.00 2008-06-11 05:47:36.900 163 17460.07 17.30 53984.67 88888.00 2008-06-11 05:47:37.400 163 17460.07 17.37 53984.76 88888.00 2008-06-11 05:47:37.900 163 17460.10 17.46 53984.77 88888.00 2008-06-11 05:47:38.400 163 17460.21 17.42 53984.76 88888.00 2008-06-11 05:47:38.900 163 17460.17 17.45 53984.64 88888.00 2008-06-11 05:47:39.400 163 17460.17 17.53 53984.58 88888.00 2008-06-11 05:47:39.900 163 17460.18 17.54 53984.54 88888.00 2008-06-11 05:47:40.400 163 17460.12 17.54 53984.46 88888.00 2008-06-11 05:47:40.900 163 17460.17 17.48 53984.39 88888.00 2008-06-11 05:47:41.400 163 17460.13 17.47 53984.35 88888.00 2008-06-11 05:47:41.900 163 17460.15 17.42 53984.37 88888.00 2008-06-11 05:47:42.400 163 17460.25 17.38 53984.52 88888.00 2008-06-11 05:47:42.900 163 17460.15 17.43 53984.68 88888.00 2008-06-11 05:47:43.400 163 17460.15 17.40 53984.74 88888.00 2008-06-11 05:47:43.900 163 17460.25 17.45 53984.60 88888.00 2008-06-11 05:47:44.400 163 17460.36 17.49 53984.45 88888.00 2008-06-11 05:47:44.900 163 17460.36 17.47 53984.40 88888.00 2008-06-11 05:47:45.400 163 17460.25 17.44 53984.32 88888.00 2008-06-11 05:47:45.900 163 17460.36 17.38 53984.32 88888.00 2008-06-11 05:47:46.400 163 17460.41 17.37 53984.33 88888.00 2008-06-11 05:47:46.900 163 17460.40 17.42 53984.28 88888.00 2008-06-11 05:47:47.400 163 17460.45 17.35 53984.23 88888.00 2008-06-11 05:47:47.900 163 17460.43 17.34 53984.32 88888.00 2008-06-11 05:47:48.400 163 17460.36 17.33 53984.34 88888.00 2008-06-11 05:47:48.900 163 17460.38 17.33 53984.32 88888.00 2008-06-11 05:47:49.400 163 17460.29 17.30 53984.34 88888.00 2008-06-11 05:47:49.900 163 17460.38 17.28 53984.56 88888.00 2008-06-11 05:47:50.400 163 17460.38 17.31 53984.65 88888.00 2008-06-11 05:47:50.900 163 17460.45 17.30 53984.61 88888.00 2008-06-11 05:47:51.400 163 17460.49 17.26 53984.37 88888.00 2008-06-11 05:47:51.900 163 17460.50 17.28 53984.26 88888.00 2008-06-11 05:47:52.400 163 17460.52 17.27 53984.26 88888.00 2008-06-11 05:47:52.900 163 17460.55 17.30 53984.38 88888.00 2008-06-11 05:47:53.400 163 17460.53 17.27 53984.50 88888.00 2008-06-11 05:47:53.900 163 17460.41 17.28 53984.55 88888.00 2008-06-11 05:47:54.400 163 17460.41 17.34 53984.60 88888.00 2008-06-11 05:47:54.900 163 17460.45 17.42 53984.67 88888.00 2008-06-11 05:47:55.400 163 17460.49 17.42 53984.57 88888.00 2008-06-11 05:47:55.900 163 17460.55 17.42 53984.37 88888.00 2008-06-11 05:47:56.400 163 17460.52 17.45 53984.20 88888.00 2008-06-11 05:47:56.900 163 17460.50 17.40 53984.27 88888.00 2008-06-11 05:47:57.400 163 17460.52 17.34 53984.37 88888.00 2008-06-11 05:47:57.900 163 17460.38 17.34 53984.40 88888.00 2008-06-11 05:47:58.400 163 17460.38 17.36 53984.44 88888.00 2008-06-11 05:47:58.900 163 17460.42 17.45 53984.43 88888.00 2008-06-11 05:47:59.400 163 17460.51 17.42 53984.45 88888.00 2008-06-11 05:47:59.900 163 17460.53 17.33 53984.53 88888.00 2008-06-11 05:48:00.400 163 17460.52 17.34 53984.56 88888.00 2008-06-11 05:48:00.900 163 17460.59 17.38 53984.50 88888.00 2008-06-11 05:48:01.400 163 17460.64 17.42 53984.55 88888.00 2008-06-11 05:48:01.900 163 17460.66 17.37 53984.52 88888.00 2008-06-11 05:48:02.400 163 17460.64 17.27 53984.48 88888.00 2008-06-11 05:48:02.900 163 17460.61 17.29 53984.39 88888.00 2008-06-11 05:48:03.400 163 17460.60 17.35 53984.35 88888.00 2008-06-11 05:48:03.900 163 17460.52 17.43 53984.27 88888.00 2008-06-11 05:48:04.400 163 17460.50 17.38 53984.28 88888.00 2008-06-11 05:48:04.900 163 17460.60 17.37 53984.29 88888.00 2008-06-11 05:48:05.400 163 17460.64 17.39 53984.34 88888.00 2008-06-11 05:48:05.900 163 17460.68 17.34 53984.45 88888.00 2008-06-11 05:48:06.400 163 17460.57 17.36 53984.54 88888.00 2008-06-11 05:48:06.900 163 17460.57 17.43 53984.61 88888.00 2008-06-11 05:48:07.400 163 17460.63 17.49 53984.64 88888.00 2008-06-11 05:48:07.900 163 17460.70 17.46 53984.65 88888.00 2008-06-11 05:48:08.400 163 17460.77 17.47 53984.79 88888.00 2008-06-11 05:48:08.900 163 17460.74 17.46 53984.83 88888.00 2008-06-11 05:48:09.400 163 17460.74 17.50 53984.78 88888.00 2008-06-11 05:48:09.900 163 17460.62 17.55 53984.65 88888.00 2008-06-11 05:48:10.400 163 17460.71 17.52 53984.57 88888.00 2008-06-11 05:48:10.900 163 17460.74 17.58 53984.49 88888.00 2008-06-11 05:48:11.400 163 17460.79 17.53 53984.48 88888.00 2008-06-11 05:48:11.900 163 17460.74 17.53 53984.44 88888.00 2008-06-11 05:48:12.400 163 17460.68 17.52 53984.44 88888.00 2008-06-11 05:48:12.900 163 17460.58 17.55 53984.40 88888.00 2008-06-11 05:48:13.400 163 17460.56 17.60 53984.39 88888.00 2008-06-11 05:48:13.900 163 17460.66 17.59 53984.46 88888.00 2008-06-11 05:48:14.400 163 17460.69 17.52 53984.61 88888.00 2008-06-11 05:48:14.900 163 17460.73 17.50 53984.72 88888.00 2008-06-11 05:48:15.400 163 17460.79 17.48 53984.96 88888.00 2008-06-11 05:48:15.900 163 17460.80 17.49 53984.91 88888.00 2008-06-11 05:48:16.400 163 17460.72 17.47 53984.79 88888.00 2008-06-11 05:48:16.900 163 17460.71 17.50 53984.77 88888.00 2008-06-11 05:48:17.400 163 17460.76 17.45 53984.67 88888.00 2008-06-11 05:48:17.900 163 17460.71 17.40 53984.67 88888.00 2008-06-11 05:48:18.400 163 17460.74 17.44 53984.67 88888.00 2008-06-11 05:48:18.900 163 17460.74 17.50 53984.54 88888.00 2008-06-11 05:48:19.400 163 17460.81 17.44 53984.48 88888.00 2008-06-11 05:48:19.900 163 17460.83 17.40 53984.63 88888.00 2008-06-11 05:48:20.400 163 17460.79 17.40 53984.73 88888.00 2008-06-11 05:48:20.900 163 17460.78 17.46 53984.74 88888.00 2008-06-11 05:48:21.400 163 17460.80 17.48 53984.69 88888.00 2008-06-11 05:48:21.900 163 17460.73 17.47 53984.71 88888.00 2008-06-11 05:48:22.400 163 17460.73 17.46 53984.68 88888.00 2008-06-11 05:48:22.900 163 17460.82 17.49 53984.63 88888.00 2008-06-11 05:48:23.400 163 17460.90 17.52 53984.55 88888.00 2008-06-11 05:48:23.900 163 17460.89 17.50 53984.53 88888.00 2008-06-11 05:48:24.400 163 17460.91 17.42 53984.62 88888.00 2008-06-11 05:48:24.900 163 17460.83 17.47 53984.55 88888.00 2008-06-11 05:48:25.400 163 17460.79 17.46 53984.49 88888.00 2008-06-11 05:48:25.900 163 17460.87 17.45 53984.48 88888.00 2008-06-11 05:48:26.400 163 17460.96 17.45 53984.53 88888.00 2008-06-11 05:48:26.900 163 17460.94 17.43 53984.61 88888.00 2008-06-11 05:48:27.400 163 17460.92 17.35 53984.65 88888.00 2008-06-11 05:48:27.900 163 17460.91 17.45 53984.73 88888.00 2008-06-11 05:48:28.400 163 17460.94 17.47 53984.76 88888.00 2008-06-11 05:48:28.900 163 17460.96 17.50 53984.67 88888.00 2008-06-11 05:48:29.400 163 17460.93 17.53 53984.64 88888.00 2008-06-11 05:48:29.900 163 17460.90 17.54 53984.56 88888.00 2008-06-11 05:48:30.400 163 17460.86 17.55 53984.62 88888.00 2008-06-11 05:48:30.900 163 17460.83 17.46 53984.65 88888.00 2008-06-11 05:48:31.400 163 17460.90 17.44 53984.66 88888.00 2008-06-11 05:48:31.900 163 17460.98 17.46 53984.62 88888.00 2008-06-11 05:48:32.400 163 17460.94 17.45 53984.60 88888.00 2008-06-11 05:48:32.900 163 17460.96 17.43 53984.51 88888.00 2008-06-11 05:48:33.400 163 17460.99 17.42 53984.54 88888.00 2008-06-11 05:48:33.900 163 17460.98 17.43 53984.56 88888.00 2008-06-11 05:48:34.400 163 17460.99 17.45 53984.57 88888.00 2008-06-11 05:48:34.900 163 17460.92 17.39 53984.65 88888.00 2008-06-11 05:48:35.400 163 17460.93 17.39 53984.65 88888.00 2008-06-11 05:48:35.900 163 17460.99 17.37 53984.64 88888.00 2008-06-11 05:48:36.400 163 17460.92 17.33 53984.61 88888.00 2008-06-11 05:48:36.900 163 17460.88 17.30 53984.49 88888.00 2008-06-11 05:48:37.400 163 17460.94 17.33 53984.43 88888.00 2008-06-11 05:48:37.900 163 17461.01 17.33 53984.40 88888.00 2008-06-11 05:48:38.400 163 17461.03 17.35 53984.43 88888.00 2008-06-11 05:48:38.900 163 17461.03 17.38 53984.50 88888.00 2008-06-11 05:48:39.400 163 17461.12 17.39 53984.62 88888.00 2008-06-11 05:48:39.900 163 17461.18 17.38 53984.67 88888.00 2008-06-11 05:48:40.400 163 17461.19 17.37 53984.72 88888.00 2008-06-11 05:48:40.900 163 17461.17 17.42 53984.74 88888.00 2008-06-11 05:48:41.400 163 17461.12 17.42 53984.67 88888.00 2008-06-11 05:48:41.900 163 17460.94 17.45 53984.62 88888.00 2008-06-11 05:48:42.400 163 17461.02 17.44 53984.53 88888.00 2008-06-11 05:48:42.900 163 17461.08 17.43 53984.48 88888.00 2008-06-11 05:48:43.400 163 17461.14 17.31 53984.52 88888.00 2008-06-11 05:48:43.900 163 17461.05 17.24 53984.49 88888.00 2008-06-11 05:48:44.400 163 17460.99 17.25 53984.51 88888.00 2008-06-11 05:48:44.900 163 17461.05 17.26 53984.60 88888.00 2008-06-11 05:48:45.400 163 17461.13 17.29 53984.52 88888.00 2008-06-11 05:48:45.900 163 17461.13 17.34 53984.53 88888.00 2008-06-11 05:48:46.400 163 17461.19 17.34 53984.62 88888.00 2008-06-11 05:48:46.900 163 17461.30 17.37 53984.60 88888.00 2008-06-11 05:48:47.400 163 17461.28 17.39 53984.68 88888.00 2008-06-11 05:48:47.900 163 17461.28 17.40 53984.77 88888.00 2008-06-11 05:48:48.400 163 17461.13 17.36 53984.76 88888.00 2008-06-11 05:48:48.900 163 17461.08 17.30 53984.65 88888.00 2008-06-11 05:48:49.400 163 17461.08 17.33 53984.64 88888.00 2008-06-11 05:48:49.900 163 17461.07 17.30 53984.55 88888.00 2008-06-11 05:48:50.400 163 17461.07 17.26 53984.50 88888.00 2008-06-11 05:48:50.900 163 17461.12 17.31 53984.52 88888.00 2008-06-11 05:48:51.400 163 17461.11 17.37 53984.44 88888.00 2008-06-11 05:48:51.900 163 17461.17 17.28 53984.43 88888.00 2008-06-11 05:48:52.400 163 17461.18 17.25 53984.41 88888.00 2008-06-11 05:48:52.900 163 17461.22 17.26 53984.41 88888.00 2008-06-11 05:48:53.400 163 17461.15 17.25 53984.43 88888.00 2008-06-11 05:48:53.900 163 17461.18 17.25 53984.39 88888.00 2008-06-11 05:48:54.400 163 17461.09 17.30 53984.34 88888.00 2008-06-11 05:48:54.900 163 17461.02 17.25 53984.40 88888.00 2008-06-11 05:48:55.400 163 17461.01 17.16 53984.35 88888.00 2008-06-11 05:48:55.900 163 17461.10 17.24 53984.38 88888.00 2008-06-11 05:48:56.400 163 17461.07 17.28 53984.48 88888.00 2008-06-11 05:48:56.900 163 17460.99 17.31 53984.42 88888.00 2008-06-11 05:48:57.400 163 17461.00 17.34 53984.41 88888.00 2008-06-11 05:48:57.900 163 17460.97 17.34 53984.38 88888.00 2008-06-11 05:48:58.400 163 17460.93 17.36 53984.32 88888.00 2008-06-11 05:48:58.900 163 17460.92 17.34 53984.27 88888.00 2008-06-11 05:48:59.400 163 17461.02 17.26 53984.22 88888.00 2008-06-11 05:48:59.900 163 17461.08 17.28 53984.19 88888.00 2008-06-11 05:49:00.400 163 17461.07 17.31 53984.17 88888.00 2008-06-11 05:49:00.900 163 17460.99 17.42 53984.19 88888.00 2008-06-11 05:49:01.400 163 17460.99 17.42 53984.27 88888.00 2008-06-11 05:49:01.900 163 17460.96 17.29 53984.29 88888.00 2008-06-11 05:49:02.400 163 17461.01 17.30 53984.34 88888.00 2008-06-11 05:49:02.900 163 17461.01 17.30 53984.41 88888.00 2008-06-11 05:49:03.400 163 17460.99 17.34 53984.48 88888.00 2008-06-11 05:49:03.900 163 17461.05 17.26 53984.61 88888.00 2008-06-11 05:49:04.400 163 17461.08 17.29 53984.51 88888.00 2008-06-11 05:49:04.900 163 17461.11 17.31 53984.61 88888.00 2008-06-11 05:49:05.400 163 17461.09 17.24 53984.71 88888.00 2008-06-11 05:49:05.900 163 17461.11 17.23 53984.82 88888.00 2008-06-11 05:49:06.400 163 17461.09 17.26 53984.82 88888.00 2008-06-11 05:49:06.900 163 17461.10 17.25 53984.86 88888.00 2008-06-11 05:49:07.400 163 17461.15 17.27 53984.87 88888.00 2008-06-11 05:49:07.900 163 17461.14 17.25 53984.80 88888.00 2008-06-11 05:49:08.400 163 17461.09 17.26 53984.72 88888.00 2008-06-11 05:49:08.900 163 17461.07 17.29 53984.67 88888.00 2008-06-11 05:49:09.400 163 17461.15 17.23 53984.67 88888.00 2008-06-11 05:49:09.900 163 17461.18 17.20 53984.61 88888.00 2008-06-11 05:49:10.400 163 17461.25 17.19 53984.58 88888.00 2008-06-11 05:49:10.900 163 17461.29 17.20 53984.67 88888.00 2008-06-11 05:49:11.400 163 17461.28 17.17 53984.80 88888.00 2008-06-11 05:49:11.900 163 17461.20 17.20 53984.85 88888.00 2008-06-11 05:49:12.400 163 17461.31 17.33 53984.87 88888.00 2008-06-11 05:49:12.900 163 17461.30 17.26 53984.88 88888.00 2008-06-11 05:49:13.400 163 17461.34 17.27 53984.85 88888.00 2008-06-11 05:49:13.900 163 17461.33 17.28 53984.73 88888.00 2008-06-11 05:49:14.400 163 17461.21 17.21 53984.68 88888.00 2008-06-11 05:49:14.900 163 17461.09 17.25 53984.61 88888.00 2008-06-11 05:49:15.400 163 17461.04 17.28 53984.64 88888.00 2008-06-11 05:49:15.900 163 17461.10 17.28 53984.63 88888.00 2008-06-11 05:49:16.400 163 17461.12 17.26 53984.54 88888.00 2008-06-11 05:49:16.900 163 17461.08 17.21 53984.63 88888.00 2008-06-11 05:49:17.400 163 17461.17 17.26 53984.74 88888.00 2008-06-11 05:49:17.900 163 17461.20 17.33 53984.83 88888.00 2008-06-11 05:49:18.400 163 17461.25 17.34 53984.88 88888.00 2008-06-11 05:49:18.900 163 17461.20 17.30 53984.82 88888.00 2008-06-11 05:49:19.400 163 17461.17 17.23 53984.77 88888.00 2008-06-11 05:49:19.900 163 17461.15 17.23 53984.69 88888.00 2008-06-11 05:49:20.400 163 17461.23 17.31 53984.60 88888.00 2008-06-11 05:49:20.900 163 17461.29 17.30 53984.53 88888.00 2008-06-11 05:49:21.400 163 17461.38 17.24 53984.62 88888.00 2008-06-11 05:49:21.900 163 17461.41 17.20 53984.65 88888.00 2008-06-11 05:49:22.400 163 17461.33 17.29 53984.71 88888.00 2008-06-11 05:49:22.900 163 17461.32 17.25 53984.83 88888.00 2008-06-11 05:49:23.400 163 17461.31 17.23 53984.91 88888.00 2008-06-11 05:49:23.900 163 17461.31 17.23 53984.94 88888.00 2008-06-11 05:49:24.400 163 17461.38 17.17 53984.87 88888.00 2008-06-11 05:49:24.900 163 17461.35 17.16 53984.77 88888.00 2008-06-11 05:49:25.400 163 17461.27 17.13 53984.68 88888.00 2008-06-11 05:49:25.900 163 17461.28 17.13 53984.53 88888.00 2008-06-11 05:49:26.400 163 17461.28 17.15 53984.57 88888.00 2008-06-11 05:49:26.900 163 17461.25 17.15 53984.53 88888.00 2008-06-11 05:49:27.400 163 17461.24 17.13 53984.48 88888.00 2008-06-11 05:49:27.900 163 17461.25 17.17 53984.52 88888.00 2008-06-11 05:49:28.400 163 17461.18 17.10 53984.48 88888.00 2008-06-11 05:49:28.900 163 17461.17 17.17 53984.41 88888.00 2008-06-11 05:49:29.400 163 17461.18 17.14 53984.44 88888.00 2008-06-11 05:49:29.900 163 17461.18 17.11 53984.41 88888.00 2008-06-11 05:49:30.400 163 17461.22 17.17 53984.44 88888.00 2008-06-11 05:49:30.900 163 17461.27 17.15 53984.58 88888.00 2008-06-11 05:49:31.400 163 17461.38 17.14 53984.63 88888.00 2008-06-11 05:49:31.900 163 17461.29 17.15 53984.67 88888.00 2008-06-11 05:49:32.400 163 17461.33 17.14 53984.65 88888.00 2008-06-11 05:49:32.900 163 17461.28 17.16 53984.74 88888.00 2008-06-11 05:49:33.400 163 17461.32 17.18 53984.78 88888.00 2008-06-11 05:49:33.900 163 17461.40 17.20 53984.80 88888.00 2008-06-11 05:49:34.400 163 17461.47 17.19 53984.84 88888.00 2008-06-11 05:49:34.900 163 17461.42 17.19 53984.82 88888.00 2008-06-11 05:49:35.400 163 17461.48 17.16 53984.83 88888.00 2008-06-11 05:49:35.900 163 17461.45 17.14 53984.78 88888.00 2008-06-11 05:49:36.400 163 17461.47 17.24 53984.79 88888.00 2008-06-11 05:49:36.900 163 17461.40 17.24 53984.83 88888.00 2008-06-11 05:49:37.400 163 17461.32 17.15 53984.72 88888.00 2008-06-11 05:49:37.900 163 17461.42 17.15 53984.73 88888.00 2008-06-11 05:49:38.400 163 17461.48 17.18 53984.75 88888.00 2008-06-11 05:49:38.900 163 17461.34 17.17 53984.74 88888.00 2008-06-11 05:49:39.400 163 17461.29 17.21 53984.73 88888.00 2008-06-11 05:49:39.900 163 17461.37 17.19 53984.69 88888.00 2008-06-11 05:49:40.400 163 17461.45 17.19 53984.53 88888.00 2008-06-11 05:49:40.900 163 17461.43 17.21 53984.55 88888.00 2008-06-11 05:49:41.400 163 17461.49 17.05 53984.58 88888.00 2008-06-11 05:49:41.900 163 17461.54 17.01 53984.63 88888.00 2008-06-11 05:49:42.400 163 17461.45 17.03 53984.67 88888.00 2008-06-11 05:49:42.900 163 17461.40 17.08 53984.67 88888.00 2008-06-11 05:49:43.400 163 17461.43 17.16 53984.63 88888.00 2008-06-11 05:49:43.900 163 17461.44 17.21 53984.67 88888.00 2008-06-11 05:49:44.400 163 17461.47 17.20 53984.68 88888.00 2008-06-11 05:49:44.900 163 17461.44 17.17 53984.80 88888.00 2008-06-11 05:49:45.400 163 17461.43 17.16 53984.83 88888.00 2008-06-11 05:49:45.900 163 17461.44 17.11 53984.86 88888.00 2008-06-11 05:49:46.400 163 17461.50 17.10 53984.87 88888.00 2008-06-11 05:49:46.900 163 17461.40 17.13 53984.93 88888.00 2008-06-11 05:49:47.400 163 17461.40 17.10 53984.97 88888.00 2008-06-11 05:49:47.900 163 17461.43 17.09 53985.00 88888.00 2008-06-11 05:49:48.400 163 17461.44 17.13 53984.87 88888.00 2008-06-11 05:49:48.900 163 17461.43 17.14 53984.83 88888.00 2008-06-11 05:49:49.400 163 17461.45 17.14 53984.91 88888.00 2008-06-11 05:49:49.900 163 17461.51 17.09 53984.85 88888.00 2008-06-11 05:49:50.400 163 17461.45 17.05 53984.85 88888.00 2008-06-11 05:49:50.900 163 17461.38 16.99 53984.90 88888.00 2008-06-11 05:49:51.400 163 17461.52 16.94 53984.83 88888.00 2008-06-11 05:49:51.900 163 17461.58 16.94 53984.69 88888.00 2008-06-11 05:49:52.400 163 17461.56 17.03 53984.55 88888.00 2008-06-11 05:49:52.900 163 17461.52 17.00 53984.51 88888.00 2008-06-11 05:49:53.400 163 17461.50 16.97 53984.46 88888.00 2008-06-11 05:49:53.900 163 17461.47 16.96 53984.51 88888.00 2008-06-11 05:49:54.400 163 17461.44 16.98 53984.62 88888.00 2008-06-11 05:49:54.900 163 17461.50 16.97 53984.76 88888.00 2008-06-11 05:49:55.400 163 17461.53 16.91 53984.78 88888.00 2008-06-11 05:49:55.900 163 17461.47 16.87 53984.79 88888.00 2008-06-11 05:49:56.400 163 17461.40 16.82 53984.86 88888.00 2008-06-11 05:49:56.900 163 17461.40 16.78 53984.88 88888.00 2008-06-11 05:49:57.400 163 17461.44 16.84 53984.90 88888.00 2008-06-11 05:49:57.900 163 17461.45 16.81 53984.82 88888.00 2008-06-11 05:49:58.400 163 17461.43 16.80 53984.77 88888.00 2008-06-11 05:49:58.900 163 17461.34 16.82 53984.84 88888.00 2008-06-11 05:49:59.400 163 17461.41 16.81 53984.73 88888.00 2008-06-11 05:49:59.900 163 17461.39 16.84 53984.56 88888.00 2008-06-11 05:50:00.400 163 17461.43 16.87 53984.58 88888.00 2008-06-11 05:50:00.900 163 17461.48 16.79 53984.54 88888.00 2008-06-11 05:50:01.400 163 17461.41 16.79 53984.45 88888.00 2008-06-11 05:50:01.900 163 17461.35 16.67 53984.52 88888.00 2008-06-11 05:50:02.400 163 17461.39 16.65 53984.60 88888.00 2008-06-11 05:50:02.900 163 17461.44 16.77 53984.58 88888.00 2008-06-11 05:50:03.400 163 17461.45 16.71 53984.68 88888.00 2008-06-11 05:50:03.900 163 17461.35 16.71 53984.77 88888.00 2008-06-11 05:50:04.400 163 17461.31 16.75 53984.69 88888.00 2008-06-11 05:50:04.900 163 17461.44 16.67 53984.57 88888.00 2008-06-11 05:50:05.400 163 17461.44 16.62 53984.62 88888.00 2008-06-11 05:50:05.900 163 17461.41 16.57 53984.60 88888.00 2008-06-11 05:50:06.400 163 17461.34 16.50 53984.60 88888.00 2008-06-11 05:50:06.900 163 17461.31 16.42 53984.65 88888.00 2008-06-11 05:50:07.400 163 17461.38 16.45 53984.60 88888.00 2008-06-11 05:50:07.900 163 17461.40 16.52 53984.61 88888.00 2008-06-11 05:50:08.400 163 17461.47 16.50 53984.62 88888.00 2008-06-11 05:50:08.900 163 17461.51 16.49 53984.61 88888.00 2008-06-11 05:50:09.400 163 17461.49 16.50 53984.55 88888.00 2008-06-11 05:50:09.900 163 17461.52 16.48 53984.48 88888.00 2008-06-11 05:50:10.400 163 17461.48 16.51 53984.49 88888.00 2008-06-11 05:50:10.900 163 17461.51 16.59 53984.60 88888.00 2008-06-11 05:50:11.400 163 17461.52 16.59 53984.63 88888.00 2008-06-11 05:50:11.900 163 17461.47 16.51 53984.62 88888.00 2008-06-11 05:50:12.400 163 17461.43 16.49 53984.66 88888.00 2008-06-11 05:50:12.900 163 17461.53 16.50 53984.69 88888.00 2008-06-11 05:50:13.400 163 17461.41 16.47 53984.72 88888.00 2008-06-11 05:50:13.900 163 17461.37 16.50 53984.76 88888.00 2008-06-11 05:50:14.400 163 17461.39 16.43 53984.80 88888.00 2008-06-11 05:50:14.900 163 17461.48 16.42 53984.85 88888.00 2008-06-11 05:50:15.400 163 17461.50 16.47 53984.91 88888.00 2008-06-11 05:50:15.900 163 17461.47 16.46 53985.01 88888.00 2008-06-11 05:50:16.400 163 17461.41 16.50 53985.04 88888.00 2008-06-11 05:50:16.900 163 17461.44 16.48 53984.97 88888.00 2008-06-11 05:50:17.400 163 17461.53 16.45 53984.96 88888.00 2008-06-11 05:50:17.900 163 17461.55 16.45 53984.91 88888.00 2008-06-11 05:50:18.400 163 17461.50 16.50 53984.85 88888.00 2008-06-11 05:50:18.900 163 17461.49 16.49 53984.87 88888.00 2008-06-11 05:50:19.400 163 17461.49 16.47 53984.87 88888.00 2008-06-11 05:50:19.900 163 17461.44 16.46 53984.84 88888.00 2008-06-11 05:50:20.400 163 17461.43 16.37 53984.80 88888.00 2008-06-11 05:50:20.900 163 17461.48 16.33 53984.71 88888.00 2008-06-11 05:50:21.400 163 17461.43 16.32 53984.68 88888.00 2008-06-11 05:50:21.900 163 17461.47 16.38 53984.69 88888.00 2008-06-11 05:50:22.400 163 17461.40 16.38 53984.73 88888.00 2008-06-11 05:50:22.900 163 17461.45 16.31 53984.72 88888.00 2008-06-11 05:50:23.400 163 17461.47 16.27 53984.79 88888.00 2008-06-11 05:50:23.900 163 17461.50 16.25 53984.77 88888.00 2008-06-11 05:50:24.400 163 17461.45 16.29 53984.73 88888.00 2008-06-11 05:50:24.900 163 17461.47 16.28 53984.71 88888.00 2008-06-11 05:50:25.400 163 17461.44 16.22 53984.73 88888.00 2008-06-11 05:50:25.900 163 17461.39 16.25 53984.76 88888.00 2008-06-11 05:50:26.400 163 17461.42 16.27 53984.79 88888.00 2008-06-11 05:50:26.900 163 17461.44 16.29 53984.82 88888.00 2008-06-11 05:50:27.400 163 17461.49 16.22 53984.84 88888.00 2008-06-11 05:50:27.900 163 17461.42 16.28 53984.87 88888.00 2008-06-11 05:50:28.400 163 17461.37 16.31 53984.84 88888.00 2008-06-11 05:50:28.900 163 17461.40 16.36 53984.84 88888.00 2008-06-11 05:50:29.400 163 17461.49 16.36 53984.79 88888.00 2008-06-11 05:50:29.900 163 17461.54 16.30 53984.72 88888.00 2008-06-11 05:50:30.400 163 17461.42 16.25 53984.64 88888.00 2008-06-11 05:50:30.900 163 17461.45 16.21 53984.66 88888.00 2008-06-11 05:50:31.400 163 17461.47 16.22 53984.69 88888.00 2008-06-11 05:50:31.900 163 17461.52 16.12 53984.63 88888.00 2008-06-11 05:50:32.400 163 17461.50 16.14 53984.66 88888.00 2008-06-11 05:50:32.900 163 17461.61 16.16 53984.57 88888.00 2008-06-11 05:50:33.400 163 17461.52 16.18 53984.58 88888.00 2008-06-11 05:50:33.900 163 17461.55 16.14 53984.49 88888.00 2008-06-11 05:50:34.400 163 17461.64 16.13 53984.48 88888.00 2008-06-11 05:50:34.900 163 17461.68 16.10 53984.53 88888.00 2008-06-11 05:50:35.400 163 17461.59 16.12 53984.54 88888.00 2008-06-11 05:50:35.900 163 17461.64 16.11 53984.51 88888.00 2008-06-11 05:50:36.400 163 17461.70 16.03 53984.52 88888.00 2008-06-11 05:50:36.900 163 17461.62 16.01 53984.61 88888.00 2008-06-11 05:50:37.400 163 17461.65 15.98 53984.71 88888.00 2008-06-11 05:50:37.900 163 17461.64 16.03 53984.64 88888.00 2008-06-11 05:50:38.400 163 17461.80 16.00 53984.56 88888.00 2008-06-11 05:50:38.900 163 17461.82 15.94 53984.63 88888.00 2008-06-11 05:50:39.400 163 17461.82 15.94 53984.57 88888.00 2008-06-11 05:50:39.900 163 17461.74 15.98 53984.48 88888.00 2008-06-11 05:50:40.400 163 17461.70 15.93 53984.45 88888.00 2008-06-11 05:50:40.900 163 17461.68 15.92 53984.35 88888.00 2008-06-11 05:50:41.400 163 17461.68 15.90 53984.41 88888.00 2008-06-11 05:50:41.900 163 17461.72 15.84 53984.49 88888.00 2008-06-11 05:50:42.400 163 17461.75 15.86 53984.48 88888.00 2008-06-11 05:50:42.900 163 17461.78 15.97 53984.40 88888.00 2008-06-11 05:50:43.397 163 17461.71 15.89 53984.34 88888.00 2008-06-11 05:50:43.907 163 17461.69 15.92 53984.35 88888.00 2008-06-11 05:50:44.407 163 17461.71 15.94 53984.46 88888.00 2008-06-11 05:50:44.907 163 17461.72 15.91 53984.42 88888.00 2008-06-11 05:50:45.407 163 17461.60 15.88 53984.56 88888.00 2008-06-11 05:50:45.907 163 17461.63 15.89 53984.65 88888.00 2008-06-11 05:50:46.407 163 17461.64 15.91 53984.65 88888.00 2008-06-11 05:50:46.907 163 17461.62 15.91 53984.69 88888.00 2008-06-11 05:50:47.407 163 17461.70 15.93 53984.73 88888.00 2008-06-11 05:50:47.907 163 17461.70 15.92 53984.77 88888.00 2008-06-11 05:50:48.407 163 17461.72 15.82 53984.76 88888.00 2008-06-11 05:50:48.907 163 17461.72 15.73 53984.64 88888.00 2008-06-11 05:50:49.407 163 17461.64 15.73 53984.64 88888.00 2008-06-11 05:50:49.907 163 17461.62 15.73 53984.64 88888.00 2008-06-11 05:50:50.407 163 17461.68 15.75 53984.51 88888.00 2008-06-11 05:50:50.907 163 17461.70 15.74 53984.50 88888.00 2008-06-11 05:50:51.407 163 17461.81 15.82 53984.52 88888.00 2008-06-11 05:50:51.907 163 17461.83 15.81 53984.53 88888.00 2008-06-11 05:50:52.407 163 17461.82 15.73 53984.55 88888.00 2008-06-11 05:50:52.907 163 17461.80 15.71 53984.56 88888.00 2008-06-11 05:50:53.407 163 17461.71 15.65 53984.52 88888.00 2008-06-11 05:50:53.907 163 17461.70 15.68 53984.57 88888.00 2008-06-11 05:50:54.407 163 17461.70 15.65 53984.48 88888.00 2008-06-11 05:50:54.907 163 17461.73 15.62 53984.51 88888.00 2008-06-11 05:50:55.407 163 17461.73 15.64 53984.53 88888.00 2008-06-11 05:50:55.907 163 17461.78 15.67 53984.53 88888.00 2008-06-11 05:50:56.407 163 17461.76 15.60 53984.56 88888.00 2008-06-11 05:50:56.907 163 17461.81 15.59 53984.66 88888.00 2008-06-11 05:50:57.407 163 17461.81 15.55 53984.60 88888.00 2008-06-11 05:50:57.907 163 17461.80 15.61 53984.55 88888.00 2008-06-11 05:50:58.407 163 17461.75 15.65 53984.48 88888.00 2008-06-11 05:50:58.907 163 17461.74 15.61 53984.41 88888.00 2008-06-11 05:50:59.407 163 17461.70 15.63 53984.49 88888.00 2008-06-11 05:50:59.907 163 17461.70 15.65 53984.52 88888.00 2008-06-11 05:51:00.407 163 17461.69 15.64 53984.56 88888.00 2008-06-11 05:51:00.907 163 17461.61 15.64 53984.65 88888.00 2008-06-11 05:51:01.407 163 17461.62 15.64 53984.67 88888.00 2008-06-11 05:51:01.907 163 17461.69 15.62 53984.73 88888.00 2008-06-11 05:51:02.407 163 17461.70 15.59 53984.66 88888.00 2008-06-11 05:51:02.907 163 17461.70 15.53 53984.63 88888.00 2008-06-11 05:51:03.407 163 17461.72 15.55 53984.61 88888.00 2008-06-11 05:51:03.907 163 17461.72 15.58 53984.60 88888.00 2008-06-11 05:51:04.407 163 17461.73 15.62 53984.62 88888.00 2008-06-11 05:51:04.907 163 17461.78 15.59 53984.54 88888.00 2008-06-11 05:51:05.407 163 17461.82 15.58 53984.53 88888.00 2008-06-11 05:51:05.907 163 17461.81 15.54 53984.44 88888.00 2008-06-11 05:51:06.407 163 17461.79 15.50 53984.43 88888.00 2008-06-11 05:51:06.907 163 17461.79 15.53 53984.46 88888.00 2008-06-11 05:51:07.407 163 17461.68 15.57 53984.52 88888.00 2008-06-11 05:51:07.907 163 17461.69 15.53 53984.57 88888.00 2008-06-11 05:51:08.407 163 17461.75 15.52 53984.67 88888.00 2008-06-11 05:51:08.907 163 17461.79 15.43 53984.67 88888.00 2008-06-11 05:51:09.407 163 17461.71 15.45 53984.67 88888.00 2008-06-11 05:51:09.907 163 17461.71 15.49 53984.66 88888.00 2008-06-11 05:51:10.407 163 17461.68 15.38 53984.65 88888.00 2008-06-11 05:51:10.907 163 17461.70 15.38 53984.58 88888.00 2008-06-11 05:51:11.407 163 17461.75 15.35 53984.51 88888.00 2008-06-11 05:51:11.907 163 17461.76 15.38 53984.44 88888.00 2008-06-11 05:51:12.407 163 17461.71 15.36 53984.54 88888.00 2008-06-11 05:51:12.907 163 17461.78 15.40 53984.66 88888.00 2008-06-11 05:51:13.407 163 17461.73 15.40 53984.63 88888.00 2008-06-11 05:51:13.907 163 17461.64 15.38 53984.67 88888.00 2008-06-11 05:51:14.407 163 17461.71 15.39 53984.71 88888.00 2008-06-11 05:51:14.907 163 17461.84 15.48 53984.64 88888.00 2008-06-11 05:51:15.407 163 17461.86 15.49 53984.65 88888.00 2008-06-11 05:51:15.907 163 17461.89 15.40 53984.75 88888.00 2008-06-11 05:51:16.407 163 17461.83 15.41 53984.82 88888.00 2008-06-11 05:51:16.907 163 17461.80 15.48 53984.84 88888.00 2008-06-11 05:51:17.407 163 17461.76 15.45 53984.88 88888.00 2008-06-11 05:51:17.907 163 17461.83 15.47 53984.83 88888.00 2008-06-11 05:51:18.407 163 17461.86 15.42 53984.82 88888.00 2008-06-11 05:51:18.907 163 17461.83 15.47 53984.76 88888.00 2008-06-11 05:51:19.407 163 17461.86 15.47 53984.71 88888.00 2008-06-11 05:51:19.907 163 17461.80 15.41 53984.61 88888.00 2008-06-11 05:51:20.407 163 17461.75 15.47 53984.73 88888.00 2008-06-11 05:51:20.907 163 17461.78 15.40 53984.75 88888.00 2008-06-11 05:51:21.407 163 17461.76 15.42 53984.80 88888.00 2008-06-11 05:51:21.907 163 17461.82 15.40 53984.71 88888.00 2008-06-11 05:51:22.407 163 17461.85 15.41 53984.63 88888.00 2008-06-11 05:51:22.907 163 17461.72 15.39 53984.54 88888.00 2008-06-11 05:51:23.407 163 17461.71 15.34 53984.51 88888.00 2008-06-11 05:51:23.907 163 17461.68 15.30 53984.51 88888.00 2008-06-11 05:51:24.407 163 17461.68 15.24 53984.45 88888.00 2008-06-11 05:51:24.907 163 17461.79 15.29 53984.35 88888.00 2008-06-11 05:51:25.407 163 17461.75 15.35 53984.44 88888.00 2008-06-11 05:51:25.907 163 17461.74 15.33 53984.41 88888.00 2008-06-11 05:51:26.407 163 17461.71 15.34 53984.35 88888.00 2008-06-11 05:51:26.907 163 17461.88 15.34 53984.40 88888.00 2008-06-11 05:51:27.407 163 17461.84 15.35 53984.43 88888.00 2008-06-11 05:51:27.907 163 17461.80 15.38 53984.48 88888.00 2008-06-11 05:51:28.407 163 17461.73 15.41 53984.48 88888.00 2008-06-11 05:51:28.907 163 17461.74 15.38 53984.43 88888.00 2008-06-11 05:51:29.407 163 17461.76 15.31 53984.48 88888.00 2008-06-11 05:51:29.907 163 17461.83 15.35 53984.50 88888.00 2008-06-11 05:51:30.407 163 17461.92 15.31 53984.58 88888.00 2008-06-11 05:51:30.907 163 17461.98 15.31 53984.62 88888.00 2008-06-11 05:51:31.407 163 17461.98 15.29 53984.66 88888.00 2008-06-11 05:51:31.907 163 17461.92 15.25 53984.75 88888.00 2008-06-11 05:51:32.407 163 17461.91 15.28 53984.83 88888.00 2008-06-11 05:51:32.907 163 17461.84 15.29 53984.90 88888.00 2008-06-11 05:51:33.407 163 17461.90 15.31 53984.95 88888.00 2008-06-11 05:51:33.907 163 17461.85 15.32 53984.86 88888.00 2008-06-11 05:51:34.407 163 17461.83 15.34 53984.86 88888.00 2008-06-11 05:51:34.907 163 17461.91 15.26 53984.88 88888.00 2008-06-11 05:51:35.407 163 17461.91 15.26 53984.83 88888.00 2008-06-11 05:51:35.907 163 17461.90 15.29 53984.78 88888.00 2008-06-11 05:51:36.407 163 17461.91 15.30 53984.71 88888.00 2008-06-11 05:51:36.907 163 17461.92 15.33 53984.69 88888.00 2008-06-11 05:51:37.407 163 17461.88 15.34 53984.72 88888.00 2008-06-11 05:51:37.907 163 17461.86 15.31 53984.73 88888.00 2008-06-11 05:51:38.407 163 17461.88 15.24 53984.69 88888.00 2008-06-11 05:51:38.907 163 17461.90 15.32 53984.58 88888.00 2008-06-11 05:51:39.407 163 17461.91 15.23 53984.64 88888.00 2008-06-11 05:51:39.907 163 17461.92 15.12 53984.67 88888.00 2008-06-11 05:51:40.407 163 17462.02 15.22 53984.61 88888.00 2008-06-11 05:51:40.907 163 17462.00 15.32 53984.64 88888.00 2008-06-11 05:51:41.407 163 17461.92 15.39 53984.65 88888.00 2008-06-11 05:51:41.907 163 17461.93 15.38 53984.67 88888.00 2008-06-11 05:51:42.407 163 17461.92 15.31 53984.67 88888.00 2008-06-11 05:51:42.907 163 17461.94 15.34 53984.69 88888.00 2008-06-11 05:51:43.407 163 17461.96 15.29 53984.73 88888.00 2008-06-11 05:51:43.907 163 17461.96 15.33 53984.77 88888.00 2008-06-11 05:51:44.407 163 17462.02 15.33 53984.72 88888.00 2008-06-11 05:51:44.907 163 17462.04 15.31 53984.72 88888.00 2008-06-11 05:51:45.407 163 17462.03 15.31 53984.77 88888.00 2008-06-11 05:51:45.907 163 17461.99 15.24 53984.74 88888.00 2008-06-11 05:51:46.407 163 17461.98 15.26 53984.77 88888.00 2008-06-11 05:51:46.907 163 17461.93 15.34 53984.77 88888.00 2008-06-11 05:51:47.407 163 17461.94 15.31 53984.74 88888.00 2008-06-11 05:51:47.907 163 17461.93 15.29 53984.75 88888.00 2008-06-11 05:51:48.407 163 17462.01 15.22 53984.79 88888.00 2008-06-11 05:51:48.907 163 17462.02 15.22 53984.78 88888.00 2008-06-11 05:51:49.407 163 17462.01 15.24 53984.73 88888.00 2008-06-11 05:51:49.907 163 17461.98 15.26 53984.67 88888.00 2008-06-11 05:51:50.407 163 17462.06 15.23 53984.65 88888.00 2008-06-11 05:51:50.907 163 17462.13 15.24 53984.61 88888.00 2008-06-11 05:51:51.407 163 17462.13 15.26 53984.66 88888.00 2008-06-11 05:51:51.907 163 17462.14 15.18 53984.79 88888.00 2008-06-11 05:51:52.407 163 17462.09 15.13 53984.77 88888.00 2008-06-11 05:51:52.907 163 17462.04 15.14 53984.76 88888.00 2008-06-11 05:51:53.407 163 17462.01 15.20 53984.85 88888.00 2008-06-11 05:51:53.907 163 17462.02 15.23 53984.75 88888.00 2008-06-11 05:51:54.407 163 17462.09 15.22 53984.85 88888.00 2008-06-11 05:51:54.907 163 17462.15 15.20 53984.77 88888.00 2008-06-11 05:51:55.407 163 17462.24 15.20 53984.66 88888.00 2008-06-11 05:51:55.907 163 17462.17 15.24 53984.68 88888.00 2008-06-11 05:51:56.407 163 17462.21 15.29 53984.69 88888.00 2008-06-11 05:51:56.907 163 17462.19 15.28 53984.62 88888.00 2008-06-11 05:51:57.407 163 17462.20 15.20 53984.67 88888.00 2008-06-11 05:51:57.907 163 17462.16 15.16 53984.73 88888.00 2008-06-11 05:51:58.407 163 17462.15 15.11 53984.75 88888.00 2008-06-11 05:51:58.907 163 17462.09 15.11 53984.74 88888.00 2008-06-11 05:51:59.407 163 17462.07 15.12 53984.73 88888.00 2008-06-11 05:51:59.907 163 17462.09 15.12 53984.67 88888.00 2008-06-11 05:52:00.407 163 17462.09 15.10 53984.69 88888.00 2008-06-11 05:52:00.907 163 17462.01 15.12 53984.82 88888.00 2008-06-11 05:52:01.407 163 17461.95 15.16 53984.85 88888.00 2008-06-11 05:52:01.907 163 17462.00 15.16 53984.79 88888.00 2008-06-11 05:52:02.407 163 17462.05 15.14 53984.71 88888.00 2008-06-11 05:52:02.907 163 17462.15 15.12 53984.61 88888.00 2008-06-11 05:52:03.407 163 17462.14 15.10 53984.61 88888.00 2008-06-11 05:52:03.907 163 17462.20 15.12 53984.57 88888.00 2008-06-11 05:52:04.407 163 17462.20 15.14 53984.56 88888.00 2008-06-11 05:52:04.907 163 17462.24 15.08 53984.55 88888.00 2008-06-11 05:52:05.407 163 17462.19 15.10 53984.56 88888.00 2008-06-11 05:52:05.907 163 17462.23 15.10 53984.69 88888.00 2008-06-11 05:52:06.407 163 17462.20 15.11 53984.76 88888.00 2008-06-11 05:52:06.907 163 17462.15 15.14 53984.76 88888.00 2008-06-11 05:52:07.407 163 17462.19 15.13 53984.75 88888.00 2008-06-11 05:52:07.907 163 17462.24 15.20 53984.75 88888.00 2008-06-11 05:52:08.407 163 17462.30 15.15 53984.74 88888.00 2008-06-11 05:52:08.907 163 17462.26 15.13 53984.62 88888.00 2008-06-11 05:52:09.407 163 17462.16 15.20 53984.63 88888.00 2008-06-11 05:52:09.907 163 17462.24 15.15 53984.63 88888.00 2008-06-11 05:52:10.407 163 17462.33 15.19 53984.56 88888.00 2008-06-11 05:52:10.907 163 17462.31 15.18 53984.63 88888.00 2008-06-11 05:52:11.407 163 17462.32 15.22 53984.64 88888.00 2008-06-11 05:52:11.907 163 17462.37 15.21 53984.60 88888.00 2008-06-11 05:52:12.407 163 17462.35 15.20 53984.60 88888.00 2008-06-11 05:52:12.907 163 17462.33 15.10 53984.60 88888.00 2008-06-11 05:52:13.407 163 17462.30 15.11 53984.58 88888.00 2008-06-11 05:52:13.907 163 17462.31 15.12 53984.56 88888.00 2008-06-11 05:52:14.407 163 17462.24 15.13 53984.53 88888.00 2008-06-11 05:52:14.907 163 17462.17 15.16 53984.56 88888.00 2008-06-11 05:52:15.407 163 17462.16 15.10 53984.53 88888.00 2008-06-11 05:52:15.907 163 17462.22 15.00 53984.48 88888.00 2008-06-11 05:52:16.407 163 17462.27 14.96 53984.51 88888.00 2008-06-11 05:52:16.907 163 17462.26 15.03 53984.58 88888.00 2008-06-11 05:52:17.407 163 17462.17 15.04 53984.52 88888.00 2008-06-11 05:52:17.907 163 17462.26 15.06 53984.39 88888.00 2008-06-11 05:52:18.407 163 17462.33 15.06 53984.43 88888.00 2008-06-11 05:52:18.907 163 17462.27 15.00 53984.54 88888.00 2008-06-11 05:52:19.407 163 17462.27 14.95 53984.56 88888.00 2008-06-11 05:52:19.907 163 17462.26 14.96 53984.62 88888.00 2008-06-11 05:52:20.407 163 17462.26 14.93 53984.68 88888.00 2008-06-11 05:52:20.907 163 17462.25 14.87 53984.58 88888.00 2008-06-11 05:52:21.407 163 17462.23 14.94 53984.58 88888.00 2008-06-11 05:52:21.907 163 17462.24 14.93 53984.63 88888.00 2008-06-11 05:52:22.407 163 17462.31 14.93 53984.57 88888.00 2008-06-11 05:52:22.907 163 17462.36 14.93 53984.55 88888.00 2008-06-11 05:52:23.407 163 17462.35 14.99 53984.65 88888.00 2008-06-11 05:52:23.907 163 17462.39 14.96 53984.64 88888.00 2008-06-11 05:52:24.407 163 17462.41 15.04 53984.66 88888.00 2008-06-11 05:52:24.907 163 17462.40 15.02 53984.67 88888.00 2008-06-11 05:52:25.407 163 17462.42 14.95 53984.68 88888.00 2008-06-11 05:52:25.907 163 17462.42 15.00 53984.71 88888.00 2008-06-11 05:52:26.407 163 17462.34 15.00 53984.76 88888.00 2008-06-11 05:52:26.907 163 17462.34 15.00 53984.77 88888.00 2008-06-11 05:52:27.407 163 17462.42 15.00 53984.80 88888.00 2008-06-11 05:52:27.907 163 17462.43 15.00 53984.83 88888.00 2008-06-11 05:52:28.407 163 17462.36 15.01 53984.85 88888.00 2008-06-11 05:52:28.907 163 17462.35 14.94 53984.80 88888.00 2008-06-11 05:52:29.407 163 17462.36 14.89 53984.87 88888.00 2008-06-11 05:52:29.907 163 17462.40 14.87 53984.85 88888.00 2008-06-11 05:52:30.407 163 17462.47 14.84 53984.80 88888.00 2008-06-11 05:52:30.907 163 17462.46 14.87 53984.84 88888.00 2008-06-11 05:52:31.407 163 17462.44 14.85 53984.91 88888.00 2008-06-11 05:52:31.907 163 17462.50 14.85 53984.73 88888.00 2008-06-11 05:52:32.407 163 17462.42 14.86 53984.75 88888.00 2008-06-11 05:52:32.907 163 17462.46 14.84 53984.86 88888.00 2008-06-11 05:52:33.407 163 17462.42 14.80 53984.90 88888.00 2008-06-11 05:52:33.907 163 17462.46 14.89 53984.93 88888.00 2008-06-11 05:52:34.407 163 17462.46 14.86 53984.86 88888.00 2008-06-11 05:52:34.907 163 17462.39 14.84 53984.83 88888.00 2008-06-11 05:52:35.407 163 17462.34 14.90 53984.78 88888.00 2008-06-11 05:52:35.907 163 17462.42 14.87 53984.89 88888.00 2008-06-11 05:52:36.407 163 17462.51 14.85 53984.88 88888.00 2008-06-11 05:52:36.907 163 17462.52 14.84 53984.88 88888.00 2008-06-11 05:52:37.407 163 17462.64 14.85 53984.93 88888.00 2008-06-11 05:52:37.907 163 17462.58 14.85 53985.00 88888.00 2008-06-11 05:52:38.407 163 17462.44 14.84 53984.97 88888.00 2008-06-11 05:52:38.907 163 17462.45 14.81 53984.99 88888.00 2008-06-11 05:52:39.407 163 17462.52 14.80 53984.87 88888.00 2008-06-11 05:52:39.907 163 17462.55 14.76 53984.79 88888.00 2008-06-11 05:52:40.407 163 17462.47 14.65 53984.80 88888.00 2008-06-11 05:52:40.907 163 17462.32 14.61 53984.83 88888.00 2008-06-11 05:52:41.407 163 17462.33 14.61 53984.87 88888.00 2008-06-11 05:52:41.907 163 17462.41 14.65 53984.85 88888.00 2008-06-11 05:52:42.407 163 17462.42 14.65 53984.84 88888.00 2008-06-11 05:52:42.907 163 17462.46 14.67 53984.74 88888.00 2008-06-11 05:52:43.407 163 17462.56 14.67 53984.69 88888.00 2008-06-11 05:52:43.907 163 17462.58 14.65 53984.82 88888.00 2008-06-11 05:52:44.407 163 17462.58 14.62 53984.87 88888.00 2008-06-11 05:52:44.907 163 17462.56 14.62 53984.82 88888.00 2008-06-11 05:52:45.407 163 17462.54 14.64 53984.69 88888.00 2008-06-11 05:52:45.907 163 17462.54 14.67 53984.64 88888.00 2008-06-11 05:52:46.407 163 17462.65 14.64 53984.57 88888.00 2008-06-11 05:52:46.907 163 17462.60 14.66 53984.58 88888.00 2008-06-11 05:52:47.407 163 17462.51 14.65 53984.64 88888.00 2008-06-11 05:52:47.907 163 17462.57 14.65 53984.67 88888.00 2008-06-11 05:52:48.407 163 17462.60 14.66 53984.61 88888.00 2008-06-11 05:52:48.907 163 17462.54 14.62 53984.69 88888.00 2008-06-11 05:52:49.407 163 17462.50 14.64 53984.73 88888.00 2008-06-11 05:52:49.907 163 17462.54 14.62 53984.68 88888.00 2008-06-11 05:52:50.407 163 17462.55 14.65 53984.61 88888.00 2008-06-11 05:52:50.907 163 17462.61 14.70 53984.62 88888.00 2008-06-11 05:52:51.407 163 17462.55 14.62 53984.66 88888.00 2008-06-11 05:52:51.907 163 17462.46 14.58 53984.67 88888.00 2008-06-11 05:52:52.407 163 17462.51 14.65 53984.65 88888.00 2008-06-11 05:52:52.907 163 17462.56 14.64 53984.65 88888.00 2008-06-11 05:52:53.407 163 17462.50 14.61 53984.72 88888.00 2008-06-11 05:52:53.907 163 17462.54 14.57 53984.66 88888.00 2008-06-11 05:52:54.407 163 17462.57 14.55 53984.57 88888.00 2008-06-11 05:52:54.907 163 17462.55 14.50 53984.58 88888.00 2008-06-11 05:52:55.407 163 17462.51 14.58 53984.61 88888.00 2008-06-11 05:52:55.907 163 17462.45 14.63 53984.57 88888.00 2008-06-11 05:52:56.407 163 17462.47 14.58 53984.53 88888.00 2008-06-11 05:52:56.907 163 17462.58 14.53 53984.43 88888.00 2008-06-11 05:52:57.407 163 17462.49 14.58 53984.30 88888.00 2008-06-11 05:52:57.907 163 17462.51 14.60 53984.35 88888.00 2008-06-11 05:52:58.407 163 17462.51 14.56 53984.38 88888.00 2008-06-11 05:52:58.907 163 17462.50 14.53 53984.42 88888.00 2008-06-11 05:52:59.407 163 17462.55 14.54 53984.49 88888.00 2008-06-11 05:52:59.907 163 17462.64 14.55 53984.54 88888.00 2008-06-11 05:53:00.407 163 17462.70 14.55 53984.53 88888.00 2008-06-11 05:53:00.907 163 17462.67 14.56 53984.56 88888.00 2008-06-11 05:53:01.407 163 17462.68 14.57 53984.49 88888.00 2008-06-11 05:53:01.907 163 17462.63 14.62 53984.43 88888.00 2008-06-11 05:53:02.407 163 17462.63 14.57 53984.51 88888.00 2008-06-11 05:53:02.907 163 17462.66 14.53 53984.51 88888.00 2008-06-11 05:53:03.407 163 17462.57 14.58 53984.54 88888.00 2008-06-11 05:53:03.907 163 17462.58 14.64 53984.57 88888.00 2008-06-11 05:53:04.407 163 17462.54 14.57 53984.52 88888.00 2008-06-11 05:53:04.907 163 17462.55 14.57 53984.43 88888.00 2008-06-11 05:53:05.407 163 17462.57 14.61 53984.45 88888.00 2008-06-11 05:53:05.907 163 17462.52 14.61 53984.40 88888.00 2008-06-11 05:53:06.407 163 17462.57 14.57 53984.46 88888.00 2008-06-11 05:53:06.907 163 17462.60 14.57 53984.56 88888.00 2008-06-11 05:53:07.407 163 17462.56 14.52 53984.73 88888.00 2008-06-11 05:53:07.907 163 17462.66 14.54 53984.82 88888.00 2008-06-11 05:53:08.407 163 17462.74 14.60 53984.84 88888.00 2008-06-11 05:53:08.907 163 17462.71 14.62 53984.83 88888.00 2008-06-11 05:53:09.407 163 17462.64 14.62 53984.67 88888.00 2008-06-11 05:53:09.907 163 17462.62 14.63 53984.69 88888.00 2008-06-11 05:53:10.407 163 17462.62 14.67 53984.63 88888.00 2008-06-11 05:53:10.907 163 17462.67 14.67 53984.49 88888.00 2008-06-11 05:53:11.407 163 17462.71 14.66 53984.41 88888.00 2008-06-11 05:53:11.907 163 17462.76 14.65 53984.57 88888.00 2008-06-11 05:53:12.407 163 17462.74 14.62 53984.68 88888.00 2008-06-11 05:53:12.907 163 17462.74 14.64 53984.72 88888.00 2008-06-11 05:53:13.407 163 17462.74 14.69 53984.77 88888.00 2008-06-11 05:53:13.907 163 17462.74 14.76 53984.78 88888.00 2008-06-11 05:53:14.407 163 17462.68 14.70 53984.73 88888.00 2008-06-11 05:53:14.907 163 17462.73 14.58 53984.67 88888.00 2008-06-11 05:53:15.407 163 17462.73 14.52 53984.66 88888.00 2008-06-11 05:53:15.907 163 17462.77 14.58 53984.62 88888.00 2008-06-11 05:53:16.407 163 17462.84 14.62 53984.58 88888.00 2008-06-11 05:53:16.907 163 17462.85 14.63 53984.74 88888.00 2008-06-11 05:53:17.407 163 17462.88 14.62 53984.79 88888.00 2008-06-11 05:53:17.907 163 17462.77 14.62 53984.72 88888.00 2008-06-11 05:53:18.407 163 17462.74 14.66 53984.77 88888.00 2008-06-11 05:53:18.907 163 17462.76 14.66 53984.87 88888.00 2008-06-11 05:53:19.407 163 17462.78 14.66 53984.79 88888.00 2008-06-11 05:53:19.907 163 17462.80 14.67 53984.68 88888.00 2008-06-11 05:53:20.407 163 17462.86 14.60 53984.66 88888.00 2008-06-11 05:53:20.907 163 17462.84 14.62 53984.69 88888.00 2008-06-11 05:53:21.407 163 17462.80 14.73 53984.60 88888.00 2008-06-11 05:53:21.907 163 17462.78 14.63 53984.65 88888.00 2008-06-11 05:53:22.407 163 17462.80 14.64 53984.71 88888.00 2008-06-11 05:53:22.907 163 17462.76 14.66 53984.65 88888.00 2008-06-11 05:53:23.407 163 17462.81 14.61 53984.64 88888.00 2008-06-11 05:53:23.907 163 17462.76 14.67 53984.58 88888.00 2008-06-11 05:53:24.407 163 17462.78 14.66 53984.53 88888.00 2008-06-11 05:53:24.907 163 17462.87 14.62 53984.48 88888.00 2008-06-11 05:53:25.407 163 17462.78 14.60 53984.53 88888.00 2008-06-11 05:53:25.907 163 17462.76 14.56 53984.60 88888.00 2008-06-11 05:53:26.407 163 17462.83 14.54 53984.61 88888.00 2008-06-11 05:53:26.907 163 17462.87 14.57 53984.60 88888.00 2008-06-11 05:53:27.407 163 17462.77 14.72 53984.58 88888.00 2008-06-11 05:53:27.907 163 17462.72 14.69 53984.60 88888.00 2008-06-11 05:53:28.407 163 17462.74 14.58 53984.69 88888.00 2008-06-11 05:53:28.907 163 17462.68 14.54 53984.61 88888.00 2008-06-11 05:53:29.407 163 17462.72 14.57 53984.51 88888.00 2008-06-11 05:53:29.907 163 17462.72 14.53 53984.50 88888.00 2008-06-11 05:53:30.407 163 17462.72 14.52 53984.60 88888.00 2008-06-11 05:53:30.907 163 17462.78 14.60 53984.66 88888.00 2008-06-11 05:53:31.407 163 17462.82 14.67 53984.76 88888.00 2008-06-11 05:53:31.907 163 17462.81 14.54 53984.72 88888.00 2008-06-11 05:53:32.407 163 17462.84 14.47 53984.77 88888.00 2008-06-11 05:53:32.907 163 17462.80 14.50 53984.80 88888.00 2008-06-11 05:53:33.407 163 17462.88 14.48 53984.82 88888.00 2008-06-11 05:53:33.907 163 17462.84 14.45 53984.82 88888.00 2008-06-11 05:53:34.407 163 17462.87 14.46 53984.75 88888.00 2008-06-11 05:53:34.907 163 17462.87 14.44 53984.77 88888.00 2008-06-11 05:53:35.407 163 17462.86 14.44 53984.68 88888.00 2008-06-11 05:53:35.907 163 17462.94 14.38 53984.72 88888.00 2008-06-11 05:53:36.407 163 17462.87 14.37 53984.73 88888.00 2008-06-11 05:53:36.907 163 17462.90 14.37 53984.66 88888.00 2008-06-11 05:53:37.407 163 17462.95 14.36 53984.63 88888.00 2008-06-11 05:53:37.907 163 17462.90 14.32 53984.55 88888.00 2008-06-11 05:53:38.407 163 17462.85 14.33 53984.56 88888.00 2008-06-11 05:53:38.907 163 17462.86 14.41 53984.57 88888.00 2008-06-11 05:53:39.407 163 17462.90 14.37 53984.54 88888.00 2008-06-11 05:53:39.907 163 17462.93 14.32 53984.53 88888.00 2008-06-11 05:53:40.407 163 17462.88 14.32 53984.68 88888.00 2008-06-11 05:53:40.907 163 17462.81 14.28 53984.65 88888.00 2008-06-11 05:53:41.407 163 17462.83 14.26 53984.62 88888.00 2008-06-11 05:53:41.907 163 17462.77 14.24 53984.69 88888.00 2008-06-11 05:53:42.407 163 17462.84 14.21 53984.73 88888.00 2008-06-11 05:53:42.907 163 17462.92 14.23 53984.65 88888.00 2008-06-11 05:53:43.407 163 17462.85 14.31 53984.66 88888.00 2008-06-11 05:53:43.907 163 17462.81 14.30 53984.75 88888.00 2008-06-11 05:53:44.407 163 17462.83 14.30 53984.74 88888.00 2008-06-11 05:53:44.907 163 17462.81 14.32 53984.69 88888.00 2008-06-11 05:53:45.407 163 17462.82 14.28 53984.55 88888.00 2008-06-11 05:53:45.907 163 17462.83 14.25 53984.58 88888.00 2008-06-11 05:53:46.407 163 17462.77 14.21 53984.64 88888.00 2008-06-11 05:53:46.907 163 17462.82 14.25 53984.72 88888.00 2008-06-11 05:53:47.407 163 17462.84 14.26 53984.69 88888.00 2008-06-11 05:53:47.907 163 17462.88 14.27 53984.65 88888.00 2008-06-11 05:53:48.407 163 17462.88 14.27 53984.68 88888.00 2008-06-11 05:53:48.907 163 17462.87 14.26 53984.79 88888.00 2008-06-11 05:53:49.407 163 17462.87 14.24 53984.85 88888.00 2008-06-11 05:53:49.907 163 17462.86 14.22 53984.77 88888.00 2008-06-11 05:53:50.407 163 17462.85 14.18 53984.71 88888.00 2008-06-11 05:53:50.907 163 17462.77 14.26 53984.74 88888.00 2008-06-11 05:53:51.407 163 17462.74 14.24 53984.76 88888.00 2008-06-11 05:53:51.907 163 17462.77 14.18 53984.74 88888.00 2008-06-11 05:53:52.407 163 17462.88 14.19 53984.85 88888.00 2008-06-11 05:53:52.907 163 17462.90 14.19 53984.77 88888.00 2008-06-11 05:53:53.407 163 17462.77 14.21 53984.66 88888.00 2008-06-11 05:53:53.907 163 17462.83 14.25 53984.67 88888.00 2008-06-11 05:53:54.407 163 17462.95 14.16 53984.72 88888.00 2008-06-11 05:53:54.907 163 17462.95 14.13 53984.82 88888.00 2008-06-11 05:53:55.407 163 17462.85 14.12 53984.82 88888.00 2008-06-11 05:53:55.907 163 17462.92 14.11 53984.78 88888.00 2008-06-11 05:53:56.404 163 17463.04 14.16 53984.64 88888.00 2008-06-11 05:53:56.904 163 17463.06 14.16 53984.46 88888.00 2008-06-11 05:53:57.404 163 17462.95 14.12 53984.43 88888.00 2008-06-11 05:53:57.904 163 17462.92 14.12 53984.53 88888.00 2008-06-11 05:53:58.404 163 17462.90 14.08 53984.56 88888.00 2008-06-11 05:53:58.904 163 17462.86 14.09 53984.41 88888.00 2008-06-11 05:53:59.404 163 17462.87 14.14 53984.43 88888.00 2008-06-11 05:53:59.904 163 17462.94 14.22 53984.56 88888.00 2008-06-11 05:54:00.404 163 17462.97 14.17 53984.61 88888.00 2008-06-11 05:54:00.904 163 17463.00 14.12 53984.66 88888.00 2008-06-11 05:54:01.404 163 17462.98 14.07 53984.72 88888.00 2008-06-11 05:54:01.904 163 17463.00 14.03 53984.83 88888.00 2008-06-11 05:54:02.404 163 17462.96 14.07 53984.82 88888.00 2008-06-11 05:54:02.904 163 17462.94 14.07 53984.79 88888.00 2008-06-11 05:54:03.404 163 17462.98 14.08 53984.78 88888.00 2008-06-11 05:54:03.904 163 17462.95 14.06 53984.77 88888.00 2008-06-11 05:54:04.404 163 17462.95 14.11 53984.75 88888.00 2008-06-11 05:54:04.904 163 17462.94 14.13 53984.78 88888.00 2008-06-11 05:54:05.404 163 17462.88 14.09 53984.84 88888.00 2008-06-11 05:54:05.904 163 17462.90 14.09 53984.86 88888.00 2008-06-11 05:54:06.404 163 17462.93 14.13 53984.77 88888.00 2008-06-11 05:54:06.904 163 17463.01 14.14 53984.72 88888.00 2008-06-11 05:54:07.404 163 17462.97 14.09 53984.79 88888.00 2008-06-11 05:54:07.904 163 17462.98 14.02 53984.65 88888.00 2008-06-11 05:54:08.404 163 17463.01 14.03 53984.61 88888.00 2008-06-11 05:54:08.904 163 17462.94 14.04 53984.60 88888.00 2008-06-11 05:54:09.404 163 17462.93 14.01 53984.55 88888.00 2008-06-11 05:54:09.904 163 17462.84 13.96 53984.56 88888.00 2008-06-11 05:54:10.404 163 17462.92 14.02 53984.55 88888.00 2008-06-11 05:54:10.904 163 17463.01 14.03 53984.63 88888.00 2008-06-11 05:54:11.404 163 17463.00 14.05 53984.64 88888.00 2008-06-11 05:54:11.904 163 17462.98 14.04 53984.65 88888.00 2008-06-11 05:54:12.404 163 17463.01 14.07 53984.69 88888.00 2008-06-11 05:54:12.904 163 17462.98 14.07 53984.69 88888.00 2008-06-11 05:54:13.404 163 17462.97 14.04 53984.64 88888.00 2008-06-11 05:54:13.904 163 17462.96 14.02 53984.57 88888.00 2008-06-11 05:54:14.404 163 17462.98 13.99 53984.58 88888.00 2008-06-11 05:54:14.904 163 17463.04 13.99 53984.58 88888.00 2008-06-11 05:54:15.404 163 17463.07 14.05 53984.57 88888.00 2008-06-11 05:54:15.904 163 17463.04 14.05 53984.61 88888.00 2008-06-11 05:54:16.404 163 17462.98 13.97 53984.58 88888.00 2008-06-11 05:54:16.904 163 17462.92 14.06 53984.62 88888.00 2008-06-11 05:54:17.404 163 17462.88 14.11 53984.64 88888.00 2008-06-11 05:54:17.904 163 17462.94 14.11 53984.67 88888.00 2008-06-11 05:54:18.404 163 17462.94 14.07 53984.63 88888.00 2008-06-11 05:54:18.904 163 17462.95 14.03 53984.66 88888.00 2008-06-11 05:54:19.404 163 17463.02 14.04 53984.74 88888.00 2008-06-11 05:54:19.904 163 17463.02 14.13 53984.67 88888.00 2008-06-11 05:54:20.404 163 17462.96 14.08 53984.78 88888.00 2008-06-11 05:54:20.904 163 17462.98 14.03 53984.78 88888.00 2008-06-11 05:54:21.404 163 17463.07 14.03 53984.80 88888.00 2008-06-11 05:54:21.904 163 17463.07 14.15 53984.87 88888.00 2008-06-11 05:54:22.404 163 17463.07 14.06 53984.83 88888.00 2008-06-11 05:54:22.904 163 17463.06 14.05 53984.78 88888.00 2008-06-11 05:54:23.404 163 17463.03 14.06 53984.72 88888.00 2008-06-11 05:54:23.904 163 17462.96 14.02 53984.69 88888.00 2008-06-11 05:54:24.404 163 17463.00 13.99 53984.73 88888.00 2008-06-11 05:54:24.904 163 17463.02 13.98 53984.75 88888.00 2008-06-11 05:54:25.404 163 17463.04 13.97 53984.89 88888.00 2008-06-11 05:54:25.904 163 17463.11 13.97 53984.85 88888.00 2008-06-11 05:54:26.404 163 17463.07 13.99 53984.79 88888.00 2008-06-11 05:54:26.904 163 17463.01 14.01 53984.68 88888.00 2008-06-11 05:54:27.404 163 17462.86 14.03 53984.68 88888.00 2008-06-11 05:54:27.904 163 17462.91 13.99 53984.72 88888.00 2008-06-11 05:54:28.404 163 17462.91 13.99 53984.65 88888.00 2008-06-11 05:54:28.904 163 17462.95 14.02 53984.73 88888.00 2008-06-11 05:54:29.404 163 17462.95 13.95 53984.75 88888.00 2008-06-11 05:54:29.904 163 17462.95 13.97 53984.67 88888.00 2008-06-11 05:54:30.404 163 17462.98 14.02 53984.68 88888.00 2008-06-11 05:54:30.904 163 17463.11 14.04 53984.72 88888.00 2008-06-11 05:54:31.404 163 17463.06 14.04 53984.71 88888.00 2008-06-11 05:54:31.904 163 17463.04 13.98 53984.75 88888.00 2008-06-11 05:54:32.404 163 17463.00 14.06 53984.80 88888.00 2008-06-11 05:54:32.904 163 17462.98 14.12 53984.74 88888.00 2008-06-11 05:54:33.404 163 17462.95 14.05 53984.83 88888.00 2008-06-11 05:54:33.904 163 17462.97 14.04 53984.67 88888.00 2008-06-11 05:54:34.404 163 17462.98 14.06 53984.72 88888.00 2008-06-11 05:54:34.904 163 17463.03 14.11 53984.64 88888.00 2008-06-11 05:54:35.404 163 17463.01 14.13 53984.56 88888.00 2008-06-11 05:54:35.904 163 17462.97 14.19 53984.48 88888.00 2008-06-11 05:54:36.404 163 17462.93 14.19 53984.49 88888.00 2008-06-11 05:54:36.904 163 17462.98 14.12 53984.57 88888.00 2008-06-11 05:54:37.404 163 17463.01 14.09 53984.69 88888.00 2008-06-11 05:54:37.904 163 17462.95 14.14 53984.77 88888.00 2008-06-11 05:54:38.404 163 17462.94 14.18 53984.82 88888.00 2008-06-11 05:54:38.904 163 17462.96 14.11 53984.78 88888.00 2008-06-11 05:54:39.404 163 17462.96 14.08 53984.76 88888.00 2008-06-11 05:54:39.904 163 17462.93 14.06 53984.80 88888.00 2008-06-11 05:54:40.404 163 17463.02 14.11 53984.84 88888.00 2008-06-11 05:54:40.904 163 17462.95 14.16 53984.80 88888.00 2008-06-11 05:54:41.404 163 17462.95 14.15 53984.84 88888.00 2008-06-11 05:54:41.904 163 17462.95 14.16 53984.84 88888.00 2008-06-11 05:54:42.404 163 17462.93 14.15 53984.80 88888.00 2008-06-11 05:54:42.904 163 17462.90 14.11 53984.83 88888.00 2008-06-11 05:54:43.404 163 17462.88 14.09 53984.87 88888.00 2008-06-11 05:54:43.904 163 17462.82 14.11 53984.93 88888.00 2008-06-11 05:54:44.404 163 17462.83 14.11 53984.82 88888.00 2008-06-11 05:54:44.904 163 17462.84 14.08 53984.80 88888.00 2008-06-11 05:54:45.404 163 17462.91 14.11 53984.83 88888.00 2008-06-11 05:54:45.904 163 17462.87 14.08 53984.74 88888.00 2008-06-11 05:54:46.404 163 17462.88 14.12 53984.64 88888.00 2008-06-11 05:54:46.904 163 17462.92 14.17 53984.65 88888.00 2008-06-11 05:54:47.404 163 17462.85 14.15 53984.67 88888.00 2008-06-11 05:54:47.904 163 17462.91 14.08 53984.55 88888.00 2008-06-11 05:54:48.404 163 17462.92 13.99 53984.54 88888.00 2008-06-11 05:54:48.904 163 17462.84 14.07 53984.52 88888.00 2008-06-11 05:54:49.404 163 17462.88 14.13 53984.57 88888.00 2008-06-11 05:54:49.904 163 17462.86 14.17 53984.61 88888.00 2008-06-11 05:54:50.404 163 17462.85 14.13 53984.62 88888.00 2008-06-11 05:54:50.904 163 17462.86 14.06 53984.72 88888.00 2008-06-11 05:54:51.404 163 17462.87 14.13 53984.88 88888.00 2008-06-11 05:54:51.904 163 17462.87 14.19 53984.84 88888.00 2008-06-11 05:54:52.404 163 17462.87 14.24 53984.76 88888.00 2008-06-11 05:54:52.904 163 17462.80 14.22 53984.83 88888.00 2008-06-11 05:54:53.404 163 17462.76 14.21 53984.79 88888.00 2008-06-11 05:54:53.904 163 17462.81 14.22 53984.68 88888.00 2008-06-11 05:54:54.404 163 17462.81 14.17 53984.75 88888.00 2008-06-11 05:54:54.904 163 17462.78 14.08 53984.90 88888.00 2008-06-11 05:54:55.404 163 17462.75 14.05 53984.87 88888.00 2008-06-11 05:54:55.904 163 17462.76 14.07 53984.84 88888.00 2008-06-11 05:54:56.404 163 17462.78 14.05 53984.83 88888.00 2008-06-11 05:54:56.904 163 17462.77 14.04 53984.84 88888.00 2008-06-11 05:54:57.404 163 17462.78 14.09 53984.77 88888.00 2008-06-11 05:54:57.904 163 17462.77 14.05 53984.73 88888.00 2008-06-11 05:54:58.404 163 17462.68 13.96 53984.66 88888.00 2008-06-11 05:54:58.904 163 17462.67 13.99 53984.67 88888.00 2008-06-11 05:54:59.404 163 17462.75 14.02 53984.68 88888.00 2008-06-11 05:54:59.904 163 17462.72 14.04 53984.66 88888.00 2008-06-11 05:55:00.404 163 17462.66 14.11 53984.63 88888.00 2008-06-11 05:55:00.904 163 17462.68 14.15 53984.52 88888.00 2008-06-11 05:55:01.404 163 17462.71 14.11 53984.46 88888.00 2008-06-11 05:55:01.904 163 17462.77 14.12 53984.43 88888.00 2008-06-11 05:55:02.404 163 17462.77 14.05 53984.39 88888.00 2008-06-11 05:55:02.904 163 17462.82 14.06 53984.42 88888.00 2008-06-11 05:55:03.404 163 17462.80 14.08 53984.48 88888.00 2008-06-11 05:55:03.904 163 17462.76 14.04 53984.50 88888.00 2008-06-11 05:55:04.404 163 17462.74 14.11 53984.46 88888.00 2008-06-11 05:55:04.904 163 17462.72 14.13 53984.49 88888.00 2008-06-11 05:55:05.404 163 17462.74 14.13 53984.48 88888.00 2008-06-11 05:55:05.904 163 17462.82 14.16 53984.45 88888.00 2008-06-11 05:55:06.404 163 17462.78 14.19 53984.50 88888.00 2008-06-11 05:55:06.904 163 17462.74 14.16 53984.58 88888.00 2008-06-11 05:55:07.404 163 17462.77 14.21 53984.57 88888.00 2008-06-11 05:55:07.904 163 17462.78 14.22 53984.63 88888.00 2008-06-11 05:55:08.404 163 17462.83 14.16 53984.68 88888.00 2008-06-11 05:55:08.904 163 17462.83 14.16 53984.65 88888.00 2008-06-11 05:55:09.404 163 17462.78 14.22 53984.62 88888.00 2008-06-11 05:55:09.904 163 17462.74 14.17 53984.54 88888.00 2008-06-11 05:55:10.404 163 17462.78 14.14 53984.60 88888.00 2008-06-11 05:55:10.904 163 17462.84 14.17 53984.63 88888.00 2008-06-11 05:55:11.404 163 17462.77 14.17 53984.74 88888.00 2008-06-11 05:55:11.904 163 17462.77 14.22 53984.71 88888.00 2008-06-11 05:55:12.404 163 17462.87 14.22 53984.72 88888.00 2008-06-11 05:55:12.904 163 17462.83 14.19 53984.69 88888.00 2008-06-11 05:55:13.404 163 17462.86 14.19 53984.73 88888.00 2008-06-11 05:55:13.904 163 17462.90 14.17 53984.74 88888.00 2008-06-11 05:55:14.404 163 17462.88 14.24 53984.76 88888.00 2008-06-11 05:55:14.904 163 17463.00 14.31 53984.62 88888.00 2008-06-11 05:55:15.404 163 17462.91 14.30 53984.49 88888.00 2008-06-11 05:55:15.904 163 17462.78 14.26 53984.46 88888.00 2008-06-11 05:55:16.404 163 17462.73 14.26 53984.46 88888.00 2008-06-11 05:55:16.904 163 17462.75 14.26 53984.48 88888.00 2008-06-11 05:55:17.404 163 17462.87 14.26 53984.44 88888.00 2008-06-11 05:55:17.904 163 17462.87 14.14 53984.44 88888.00 2008-06-11 05:55:18.404 163 17462.83 14.18 53984.40 88888.00 2008-06-11 05:55:18.904 163 17462.78 14.16 53984.50 88888.00 2008-06-11 05:55:19.404 163 17462.76 14.24 53984.56 88888.00 2008-06-11 05:55:19.904 163 17462.83 14.26 53984.71 88888.00 2008-06-11 05:55:20.404 163 17462.80 14.19 53984.77 88888.00 2008-06-11 05:55:20.904 163 17462.78 14.23 53984.78 88888.00 2008-06-11 05:55:21.404 163 17462.77 14.22 53984.82 88888.00 2008-06-11 05:55:21.904 163 17462.74 14.19 53984.76 88888.00 2008-06-11 05:55:22.404 163 17462.71 14.16 53984.75 88888.00 2008-06-11 05:55:22.904 163 17462.68 14.19 53984.64 88888.00 2008-06-11 05:55:23.404 163 17462.68 14.27 53984.65 88888.00 2008-06-11 05:55:23.904 163 17462.71 14.21 53984.67 88888.00 2008-06-11 05:55:24.404 163 17462.70 14.25 53984.60 88888.00 2008-06-11 05:55:24.904 163 17462.66 14.24 53984.52 88888.00 2008-06-11 05:55:25.404 163 17462.70 14.30 53984.45 88888.00 2008-06-11 05:55:25.904 163 17462.67 14.31 53984.38 88888.00 2008-06-11 05:55:26.404 163 17462.65 14.33 53984.44 88888.00 2008-06-11 05:55:26.904 163 17462.71 14.27 53984.45 88888.00 2008-06-11 05:55:27.404 163 17462.74 14.28 53984.50 88888.00 2008-06-11 05:55:27.904 163 17462.75 14.35 53984.66 88888.00 2008-06-11 05:55:28.404 163 17462.75 14.32 53984.65 88888.00 2008-06-11 05:55:28.904 163 17462.71 14.41 53984.74 88888.00 2008-06-11 05:55:29.404 163 17462.70 14.44 53984.68 88888.00 2008-06-11 05:55:29.904 163 17462.66 14.45 53984.72 88888.00 2008-06-11 05:55:30.404 163 17462.60 14.45 53984.72 88888.00 2008-06-11 05:55:30.904 163 17462.57 14.42 53984.79 88888.00 2008-06-11 05:55:31.404 163 17462.63 14.41 53984.71 88888.00 2008-06-11 05:55:31.904 163 17462.57 14.37 53984.74 88888.00 2008-06-11 05:55:32.404 163 17462.63 14.26 53984.68 88888.00 2008-06-11 05:55:32.904 163 17462.70 14.24 53984.62 88888.00 2008-06-11 05:55:33.404 163 17462.64 14.18 53984.48 88888.00 2008-06-11 05:55:33.904 163 17462.67 14.22 53984.41 88888.00 2008-06-11 05:55:34.404 163 17462.74 14.28 53984.51 88888.00 2008-06-11 05:55:34.904 163 17462.63 14.30 53984.61 88888.00 2008-06-11 05:55:35.404 163 17462.63 14.30 53984.65 88888.00 2008-06-11 05:55:35.904 163 17462.66 14.30 53984.66 88888.00 2008-06-11 05:55:36.404 163 17462.62 14.25 53984.58 88888.00 2008-06-11 05:55:36.904 163 17462.58 14.24 53984.68 88888.00 2008-06-11 05:55:37.404 163 17462.63 14.28 53984.63 88888.00 2008-06-11 05:55:37.904 163 17462.55 14.37 53984.55 88888.00 2008-06-11 05:55:38.404 163 17462.57 14.32 53984.71 88888.00 2008-06-11 05:55:38.904 163 17462.56 14.35 53984.58 88888.00 2008-06-11 05:55:39.404 163 17462.50 14.37 53984.51 88888.00 2008-06-11 05:55:39.904 163 17462.43 14.31 53984.48 88888.00 2008-06-11 05:55:40.404 163 17462.44 14.19 53984.40 88888.00 2008-06-11 05:55:40.904 163 17462.51 14.24 53984.52 88888.00 2008-06-11 05:55:41.404 163 17462.51 14.24 53984.58 88888.00 2008-06-11 05:55:41.904 163 17462.53 14.25 53984.72 88888.00 2008-06-11 05:55:42.404 163 17462.55 14.22 53984.73 88888.00 2008-06-11 05:55:42.904 163 17462.58 14.19 53984.67 88888.00 2008-06-11 05:55:43.404 163 17462.55 14.21 53984.68 88888.00 2008-06-11 05:55:43.904 163 17462.50 14.19 53984.74 88888.00 2008-06-11 05:55:44.404 163 17462.55 14.19 53984.69 88888.00 2008-06-11 05:55:44.904 163 17462.58 14.17 53984.58 88888.00 2008-06-11 05:55:45.404 163 17462.62 14.13 53984.56 88888.00 2008-06-11 05:55:45.904 163 17462.60 14.13 53984.56 88888.00 2008-06-11 05:55:46.404 163 17462.53 14.21 53984.56 88888.00 2008-06-11 05:55:46.904 163 17462.52 14.17 53984.55 88888.00 2008-06-11 05:55:47.404 163 17462.54 14.22 53984.61 88888.00 2008-06-11 05:55:47.904 163 17462.56 14.22 53984.56 88888.00 2008-06-11 05:55:48.404 163 17462.62 14.25 53984.51 88888.00 2008-06-11 05:55:48.904 163 17462.64 14.15 53984.45 88888.00 2008-06-11 05:55:49.404 163 17462.55 14.08 53984.48 88888.00 2008-06-11 05:55:49.904 163 17462.53 14.08 53984.53 88888.00 2008-06-11 05:55:50.404 163 17462.54 14.21 53984.65 88888.00 2008-06-11 05:55:50.904 163 17462.52 14.19 53984.69 88888.00 2008-06-11 05:55:51.404 163 17462.49 14.18 53984.69 88888.00 2008-06-11 05:55:51.904 163 17462.44 14.09 53984.74 88888.00 2008-06-11 05:55:52.404 163 17462.45 14.16 53984.74 88888.00 2008-06-11 05:55:52.904 163 17462.45 14.22 53984.72 88888.00 2008-06-11 05:55:53.404 163 17462.42 14.25 53984.79 88888.00 2008-06-11 05:55:53.904 163 17462.40 14.22 53984.84 88888.00 2008-06-11 05:55:54.404 163 17462.37 14.21 53984.83 88888.00 2008-06-11 05:55:54.904 163 17462.36 14.19 53984.87 88888.00 2008-06-11 05:55:55.404 163 17462.34 14.18 53984.85 88888.00 2008-06-11 05:55:55.904 163 17462.34 14.26 53984.80 88888.00 2008-06-11 05:55:56.404 163 17462.34 14.24 53984.72 88888.00 2008-06-11 05:55:56.904 163 17462.30 14.25 53984.61 88888.00 2008-06-11 05:55:57.404 163 17462.37 14.26 53984.48 88888.00 2008-06-11 05:55:57.904 163 17462.35 14.27 53984.51 88888.00 2008-06-11 05:55:58.404 163 17462.27 14.31 53984.58 88888.00 2008-06-11 05:55:58.904 163 17462.25 14.31 53984.62 88888.00 2008-06-11 05:55:59.404 163 17462.21 14.28 53984.58 88888.00 2008-06-11 05:55:59.904 163 17462.34 14.27 53984.71 88888.00 2008-06-11 05:56:00.404 163 17462.27 14.35 53984.83 88888.00 2008-06-11 05:56:00.904 163 17462.29 14.37 53984.83 88888.00 2008-06-11 05:56:01.404 163 17462.23 14.35 53984.78 88888.00 2008-06-11 05:56:01.904 163 17462.17 14.26 53984.80 88888.00 2008-06-11 05:56:02.404 163 17462.14 14.24 53984.77 88888.00 2008-06-11 05:56:02.904 163 17462.09 14.27 53984.68 88888.00 2008-06-11 05:56:03.404 163 17462.02 14.27 53984.71 88888.00 2008-06-11 05:56:03.904 163 17462.02 14.27 53984.60 88888.00 2008-06-11 05:56:04.404 163 17461.96 14.26 53984.62 88888.00 2008-06-11 05:56:04.904 163 17462.04 14.36 53984.52 88888.00 2008-06-11 05:56:05.404 163 17462.11 14.36 53984.44 88888.00 2008-06-11 05:56:05.904 163 17462.06 14.30 53984.53 88888.00 2008-06-11 05:56:06.404 163 17462.12 14.27 53984.57 88888.00 2008-06-11 05:56:06.904 163 17462.10 14.25 53984.65 88888.00 2008-06-11 05:56:07.404 163 17462.04 14.30 53984.66 88888.00 2008-06-11 05:56:07.904 163 17462.05 14.40 53984.73 88888.00 2008-06-11 05:56:08.404 163 17462.12 14.33 53984.83 88888.00 2008-06-11 05:56:08.904 163 17462.17 14.34 53984.80 88888.00 2008-06-11 05:56:09.404 163 17462.15 14.33 53984.77 88888.00 2008-06-11 05:56:09.904 163 17462.09 14.27 53984.82 88888.00 2008-06-11 05:56:10.404 163 17462.09 14.33 53984.89 88888.00 2008-06-11 05:56:10.904 163 17462.06 14.31 53984.82 88888.00 2008-06-11 05:56:11.404 163 17462.05 14.28 53984.63 88888.00 2008-06-11 05:56:11.904 163 17462.09 14.28 53984.49 88888.00 2008-06-11 05:56:12.404 163 17462.10 14.31 53984.40 88888.00 2008-06-11 05:56:12.904 163 17462.12 14.30 53984.45 88888.00 2008-06-11 05:56:13.404 163 17462.05 14.35 53984.56 88888.00 2008-06-11 05:56:13.904 163 17462.09 14.40 53984.69 88888.00 2008-06-11 05:56:14.404 163 17462.05 14.40 53984.72 88888.00 2008-06-11 05:56:14.904 163 17462.02 14.40 53984.67 88888.00 2008-06-11 05:56:15.404 163 17462.20 14.40 53984.72 88888.00 2008-06-11 05:56:15.904 163 17462.16 14.43 53984.66 88888.00 2008-06-11 05:56:16.404 163 17462.15 14.42 53984.68 88888.00 2008-06-11 05:56:16.904 163 17462.11 14.44 53984.67 88888.00 2008-06-11 05:56:17.404 163 17462.06 14.37 53984.48 88888.00 2008-06-11 05:56:17.904 163 17462.07 14.40 53984.37 88888.00 2008-06-11 05:56:18.404 163 17462.07 14.43 53984.34 88888.00 2008-06-11 05:56:18.904 163 17462.02 14.37 53984.41 88888.00 2008-06-11 05:56:19.404 163 17462.01 14.31 53984.40 88888.00 2008-06-11 05:56:19.904 163 17462.00 14.31 53984.62 88888.00 2008-06-11 05:56:20.404 163 17462.07 14.34 53984.71 88888.00 2008-06-11 05:56:20.904 163 17461.99 14.37 53984.77 88888.00 2008-06-11 05:56:21.404 163 17461.98 14.33 53984.71 88888.00 2008-06-11 05:56:21.904 163 17461.94 14.31 53984.64 88888.00 2008-06-11 05:56:22.404 163 17461.80 14.31 53984.55 88888.00 2008-06-11 05:56:22.904 163 17461.74 14.35 53984.52 88888.00 2008-06-11 05:56:23.404 163 17461.70 14.36 53984.48 88888.00 2008-06-11 05:56:23.904 163 17461.82 14.33 53984.37 88888.00 2008-06-11 05:56:24.404 163 17461.84 14.37 53984.28 88888.00 2008-06-11 05:56:24.904 163 17461.81 14.41 53984.33 88888.00 2008-06-11 05:56:25.404 163 17461.81 14.43 53984.49 88888.00 2008-06-11 05:56:25.904 163 17461.81 14.45 53984.62 88888.00 2008-06-11 05:56:26.404 163 17461.88 14.43 53984.71 88888.00 2008-06-11 05:56:26.904 163 17461.90 14.44 53984.66 88888.00 2008-06-11 05:56:27.404 163 17461.85 14.42 53984.54 88888.00 2008-06-11 05:56:27.904 163 17461.85 14.46 53984.45 88888.00 2008-06-11 05:56:28.404 163 17461.88 14.44 53984.38 88888.00 2008-06-11 05:56:28.904 163 17461.76 14.44 53984.48 88888.00 2008-06-11 05:56:29.404 163 17461.78 14.44 53984.56 88888.00 2008-06-11 05:56:29.904 163 17461.78 14.45 53984.53 88888.00 2008-06-11 05:56:30.404 163 17461.73 14.41 53984.45 88888.00 2008-06-11 05:56:30.904 163 17461.64 14.44 53984.48 88888.00 2008-06-11 05:56:31.404 163 17461.66 14.48 53984.53 88888.00 2008-06-11 05:56:31.904 163 17461.72 14.47 53984.48 88888.00 2008-06-11 05:56:32.404 163 17461.74 14.54 53984.60 88888.00 2008-06-11 05:56:32.904 163 17461.80 14.54 53984.62 88888.00 2008-06-11 05:56:33.404 163 17461.81 14.56 53984.68 88888.00 2008-06-11 05:56:33.904 163 17461.86 14.58 53984.82 88888.00 2008-06-11 05:56:34.404 163 17461.81 14.53 53984.85 88888.00 2008-06-11 05:56:34.904 163 17461.88 14.50 53984.77 88888.00 2008-06-11 05:56:35.404 163 17461.89 14.48 53984.74 88888.00 2008-06-11 05:56:35.904 163 17461.89 14.53 53984.62 88888.00 2008-06-11 05:56:36.404 163 17461.90 14.52 53984.53 88888.00 2008-06-11 05:56:36.904 163 17461.81 14.52 53984.65 88888.00 2008-06-11 05:56:37.404 163 17461.80 14.51 53984.66 88888.00 2008-06-11 05:56:37.904 163 17461.81 14.57 53984.62 88888.00 2008-06-11 05:56:38.404 163 17461.81 14.60 53984.52 88888.00 2008-06-11 05:56:38.904 163 17461.83 14.58 53984.53 88888.00 2008-06-11 05:56:39.404 163 17461.76 14.56 53984.57 88888.00 2008-06-11 05:56:39.904 163 17461.78 14.60 53984.62 88888.00 2008-06-11 05:56:40.404 163 17461.79 14.62 53984.74 88888.00 2008-06-11 05:56:40.904 163 17461.74 14.65 53984.65 88888.00 2008-06-11 05:56:41.404 163 17461.71 14.66 53984.54 88888.00 2008-06-11 05:56:41.904 163 17461.73 14.62 53984.60 88888.00 2008-06-11 05:56:42.404 163 17461.73 14.60 53984.51 88888.00 2008-06-11 05:56:42.904 163 17461.69 14.62 53984.46 88888.00 2008-06-11 05:56:43.404 163 17461.72 14.52 53984.48 88888.00 2008-06-11 05:56:43.904 163 17461.59 14.56 53984.50 88888.00 2008-06-11 05:56:44.404 163 17461.64 14.64 53984.52 88888.00 2008-06-11 05:56:44.904 163 17461.61 14.71 53984.64 88888.00 2008-06-11 05:56:45.404 163 17461.61 14.69 53984.66 88888.00 2008-06-11 05:56:45.904 163 17461.64 14.70 53984.74 88888.00 2008-06-11 05:56:46.404 163 17461.72 14.69 53984.73 88888.00 2008-06-11 05:56:46.904 163 17461.65 14.64 53984.64 88888.00 2008-06-11 05:56:47.404 163 17461.58 14.65 53984.50 88888.00 2008-06-11 05:56:47.904 163 17461.65 14.60 53984.50 88888.00 2008-06-11 05:56:48.404 163 17461.66 14.75 53984.50 88888.00 2008-06-11 05:56:48.904 163 17461.71 14.76 53984.62 88888.00 2008-06-11 05:56:49.404 163 17461.68 14.66 53984.74 88888.00 2008-06-11 05:56:49.904 163 17461.66 14.66 53984.79 88888.00 2008-06-11 05:56:50.404 163 17461.75 14.66 53984.83 88888.00 2008-06-11 05:56:50.904 163 17461.75 14.66 53984.95 88888.00 2008-06-11 05:56:51.404 163 17461.64 14.71 53984.80 88888.00 2008-06-11 05:56:51.904 163 17461.62 14.67 53984.80 88888.00 2008-06-11 05:56:52.404 163 17461.63 14.63 53984.75 88888.00 2008-06-11 05:56:52.904 163 17461.55 14.65 53984.72 88888.00 2008-06-11 05:56:53.404 163 17461.48 14.64 53984.65 88888.00 2008-06-11 05:56:53.904 163 17461.47 14.64 53984.60 88888.00 2008-06-11 05:56:54.404 163 17461.51 14.56 53984.50 88888.00 2008-06-11 05:56:54.904 163 17461.52 14.54 53984.58 88888.00 2008-06-11 05:56:55.404 163 17461.45 14.55 53984.77 88888.00 2008-06-11 05:56:55.904 163 17461.44 14.58 53984.80 88888.00 2008-06-11 05:56:56.404 163 17461.49 14.63 53984.83 88888.00 2008-06-11 05:56:56.904 163 17461.42 14.65 53984.76 88888.00 2008-06-11 05:56:57.404 163 17461.33 14.75 53984.67 88888.00 2008-06-11 05:56:57.904 163 17461.35 14.66 53984.66 88888.00 2008-06-11 05:56:58.404 163 17461.31 14.62 53984.60 88888.00 2008-06-11 05:56:58.904 163 17461.34 14.64 53984.58 88888.00 2008-06-11 05:56:59.404 163 17461.37 14.69 53984.53 88888.00 2008-06-11 05:56:59.904 163 17461.30 14.66 53984.54 88888.00 2008-06-11 05:57:00.404 163 17461.31 14.61 53984.64 88888.00 2008-06-11 05:57:00.904 163 17461.32 14.63 53984.72 88888.00 2008-06-11 05:57:01.404 163 17461.27 14.62 53984.83 88888.00 2008-06-11 05:57:01.904 163 17461.21 14.63 53984.93 88888.00 2008-06-11 05:57:02.404 163 17461.22 14.65 53984.77 88888.00 2008-06-11 05:57:02.904 163 17461.24 14.72 53984.74 88888.00 2008-06-11 05:57:03.404 163 17461.32 14.69 53984.72 88888.00 2008-06-11 05:57:03.904 163 17461.35 14.65 53984.62 88888.00 2008-06-11 05:57:04.404 163 17461.37 14.60 53984.63 88888.00 2008-06-11 05:57:04.904 163 17461.34 14.61 53984.64 88888.00 2008-06-11 05:57:05.404 163 17461.45 14.61 53984.69 88888.00 2008-06-11 05:57:05.904 163 17461.48 14.62 53984.71 88888.00 2008-06-11 05:57:06.404 163 17461.41 14.66 53984.69 88888.00 2008-06-11 05:57:06.904 163 17461.44 14.74 53984.72 88888.00 2008-06-11 05:57:07.404 163 17461.43 14.75 53984.90 88888.00 2008-06-11 05:57:07.904 163 17461.28 14.75 53984.97 88888.00 2008-06-11 05:57:08.404 163 17461.43 14.70 53985.04 88888.00 2008-06-11 05:57:08.904 163 17461.39 14.75 53984.99 88888.00 2008-06-11 05:57:09.404 163 17461.30 14.79 53984.97 88888.00 2008-06-11 05:57:09.904 163 17461.31 14.76 53984.83 88888.00 2008-06-11 05:57:10.401 163 17461.31 14.75 53984.78 88888.00 2008-06-11 05:57:10.901 163 17461.31 14.77 53984.79 88888.00 2008-06-11 05:57:11.401 163 17461.33 14.74 53984.74 88888.00 2008-06-11 05:57:11.901 163 17461.33 14.74 53984.64 88888.00 2008-06-11 05:57:12.401 163 17461.39 14.79 53984.65 88888.00 2008-06-11 05:57:12.901 163 17461.35 14.73 53984.66 88888.00 2008-06-11 05:57:13.401 163 17461.28 14.69 53984.58 88888.00 2008-06-11 05:57:13.901 163 17461.29 14.66 53984.66 88888.00 2008-06-11 05:57:14.401 163 17461.28 14.66 53984.66 88888.00 2008-06-11 05:57:14.901 163 17461.30 14.67 53984.65 88888.00 2008-06-11 05:57:15.401 163 17461.33 14.71 53984.68 88888.00 2008-06-11 05:57:15.901 163 17461.32 14.71 53984.73 88888.00 2008-06-11 05:57:16.401 163 17461.38 14.66 53984.79 88888.00 2008-06-11 05:57:16.901 163 17461.38 14.71 53984.82 88888.00 2008-06-11 05:57:17.401 163 17461.35 14.69 53984.87 88888.00 2008-06-11 05:57:17.901 163 17461.22 14.71 53984.88 88888.00 2008-06-11 05:57:18.401 163 17461.25 14.67 53984.87 88888.00 2008-06-11 05:57:18.901 163 17461.33 14.69 53984.88 88888.00 2008-06-11 05:57:19.401 163 17461.22 14.75 53984.74 88888.00 2008-06-11 05:57:19.901 163 17461.22 14.75 53984.68 88888.00 2008-06-11 05:57:20.401 163 17461.20 14.71 53984.69 88888.00 2008-06-11 05:57:20.901 163 17461.08 14.74 53984.68 88888.00 2008-06-11 05:57:21.401 163 17461.08 14.71 53984.52 88888.00 2008-06-11 05:57:21.901 163 17461.11 14.73 53984.50 88888.00 2008-06-11 05:57:22.401 163 17461.04 14.82 53984.61 88888.00 2008-06-11 05:57:22.901 163 17461.05 14.82 53984.71 88888.00 2008-06-11 05:57:23.401 163 17461.11 14.82 53984.76 88888.00 2008-06-11 05:57:23.901 163 17461.19 14.75 53984.75 88888.00 2008-06-11 05:57:24.401 163 17461.17 14.74 53984.76 88888.00 2008-06-11 05:57:24.901 163 17461.09 14.71 53984.74 88888.00 2008-06-11 05:57:25.401 163 17461.13 14.73 53984.65 88888.00 2008-06-11 05:57:25.901 163 17461.15 14.73 53984.61 88888.00 2008-06-11 05:57:26.401 163 17461.11 14.75 53984.66 88888.00 2008-06-11 05:57:26.901 163 17461.14 14.83 53984.66 88888.00 2008-06-11 05:57:27.401 163 17461.21 14.85 53984.68 88888.00 2008-06-11 05:57:27.901 163 17461.13 14.87 53984.77 88888.00 2008-06-11 05:57:28.401 163 17461.23 14.81 53984.85 88888.00 2008-06-11 05:57:28.901 163 17461.23 14.82 53984.79 88888.00 2008-06-11 05:57:29.401 163 17461.25 14.81 53984.83 88888.00 2008-06-11 05:57:29.901 163 17461.19 14.83 53984.90 88888.00 2008-06-11 05:57:30.401 163 17461.12 14.83 53984.74 88888.00 2008-06-11 05:57:30.901 163 17461.10 14.82 53984.62 88888.00 2008-06-11 05:57:31.401 163 17461.18 14.80 53984.66 88888.00 2008-06-11 05:57:31.901 163 17461.19 14.70 53984.71 88888.00 2008-06-11 05:57:32.401 163 17461.14 14.71 53984.79 88888.00 2008-06-11 05:57:32.901 163 17461.13 14.81 53984.73 88888.00 2008-06-11 05:57:33.401 163 17461.14 14.80 53984.77 88888.00 2008-06-11 05:57:33.901 163 17461.18 14.80 53984.84 88888.00 2008-06-11 05:57:34.401 163 17461.19 14.82 53984.76 88888.00 2008-06-11 05:57:34.901 163 17461.18 14.86 53984.77 88888.00 2008-06-11 05:57:35.401 163 17461.23 14.84 53984.79 88888.00 2008-06-11 05:57:35.901 163 17461.22 14.91 53984.66 88888.00 2008-06-11 05:57:36.401 163 17461.22 14.89 53984.60 88888.00 2008-06-11 05:57:36.901 163 17461.17 14.92 53984.69 88888.00 2008-06-11 05:57:37.401 163 17461.24 14.93 53984.78 88888.00 2008-06-11 05:57:37.901 163 17461.23 14.91 53984.77 88888.00 2008-06-11 05:57:38.401 163 17461.24 14.89 53984.78 88888.00 2008-06-11 05:57:38.901 163 17461.27 14.90 53984.71 88888.00 2008-06-11 05:57:39.401 163 17461.25 14.91 53984.66 88888.00 2008-06-11 05:57:39.901 163 17461.24 14.86 53984.55 88888.00 2008-06-11 05:57:40.401 163 17461.25 14.89 53984.62 88888.00 2008-06-11 05:57:40.901 163 17461.14 14.96 53984.65 88888.00 2008-06-11 05:57:41.401 163 17461.15 14.97 53984.65 88888.00 2008-06-11 05:57:41.901 163 17461.09 14.90 53984.54 88888.00 2008-06-11 05:57:42.401 163 17461.09 14.87 53984.56 88888.00 2008-06-11 05:57:42.901 163 17461.14 14.86 53984.56 88888.00 2008-06-11 05:57:43.401 163 17461.18 14.86 53984.46 88888.00 2008-06-11 05:57:43.901 163 17461.22 14.92 53984.42 88888.00 2008-06-11 05:57:44.401 163 17461.20 14.90 53984.53 88888.00 2008-06-11 05:57:44.901 163 17461.05 14.90 53984.68 88888.00 2008-06-11 05:57:45.401 163 17461.04 14.90 53984.78 88888.00 2008-06-11 05:57:45.901 163 17461.07 14.90 53984.74 88888.00 2008-06-11 05:57:46.401 163 17461.07 14.95 53984.66 88888.00 2008-06-11 05:57:46.901 163 17461.14 15.00 53984.69 88888.00 2008-06-11 05:57:47.401 163 17461.11 14.93 53984.57 88888.00 2008-06-11 05:57:47.901 163 17461.09 14.90 53984.51 88888.00 2008-06-11 05:57:48.401 163 17461.10 14.87 53984.51 88888.00 2008-06-11 05:57:48.901 163 17461.02 14.92 53984.64 88888.00 2008-06-11 05:57:49.401 163 17461.05 14.95 53984.74 88888.00 2008-06-11 05:57:49.901 163 17461.09 14.92 53984.72 88888.00 2008-06-11 05:57:50.401 163 17461.03 14.86 53984.80 88888.00 2008-06-11 05:57:50.901 163 17461.02 14.91 53984.78 88888.00 2008-06-11 05:57:51.401 163 17461.01 14.85 53984.62 88888.00 2008-06-11 05:57:51.901 163 17460.92 14.84 53984.52 88888.00 2008-06-11 05:57:52.401 163 17460.92 14.93 53984.48 88888.00 2008-06-11 05:57:52.901 163 17461.00 15.02 53984.55 88888.00 2008-06-11 05:57:53.401 163 17461.01 15.03 53984.64 88888.00 2008-06-11 05:57:53.901 163 17461.01 15.03 53984.69 88888.00 2008-06-11 05:57:54.401 163 17460.99 15.05 53984.65 88888.00 2008-06-11 05:57:54.901 163 17460.98 15.06 53984.74 88888.00 2008-06-11 05:57:55.401 163 17460.96 15.04 53984.83 88888.00 2008-06-11 05:57:55.901 163 17460.93 15.02 53984.82 88888.00 2008-06-11 05:57:56.401 163 17460.96 15.02 53984.78 88888.00 2008-06-11 05:57:56.901 163 17460.97 15.00 53984.69 88888.00 2008-06-11 05:57:57.401 163 17460.92 15.01 53984.62 88888.00 2008-06-11 05:57:57.901 163 17460.91 15.00 53984.56 88888.00 2008-06-11 05:57:58.401 163 17461.05 15.09 53984.57 88888.00 2008-06-11 05:57:58.901 163 17461.07 15.10 53984.60 88888.00 2008-06-11 05:57:59.401 163 17460.97 15.06 53984.65 88888.00 2008-06-11 05:57:59.901 163 17460.98 15.06 53984.69 88888.00 2008-06-11 05:58:00.401 163 17460.97 15.00 53984.74 88888.00 2008-06-11 05:58:00.901 163 17460.99 14.99 53984.80 88888.00 2008-06-11 05:58:01.401 163 17460.98 14.99 53984.84 88888.00 2008-06-11 05:58:01.901 163 17460.94 15.04 53984.88 88888.00 2008-06-11 05:58:02.401 163 17461.01 15.14 53984.88 88888.00 2008-06-11 05:58:02.901 163 17461.03 15.11 53984.84 88888.00 2008-06-11 05:58:03.401 163 17461.02 15.02 53984.76 88888.00 2008-06-11 05:58:03.901 163 17461.00 15.01 53984.57 88888.00 2008-06-11 05:58:04.401 163 17460.97 15.01 53984.54 88888.00 2008-06-11 05:58:04.901 163 17460.96 15.02 53984.65 88888.00 2008-06-11 05:58:05.401 163 17460.97 15.05 53984.69 88888.00 2008-06-11 05:58:05.901 163 17461.00 15.04 53984.80 88888.00 2008-06-11 05:58:06.401 163 17461.02 15.01 53984.79 88888.00 2008-06-11 05:58:06.901 163 17460.99 14.95 53984.68 88888.00 2008-06-11 05:58:07.401 163 17461.05 14.93 53984.69 88888.00 2008-06-11 05:58:07.901 163 17461.07 15.01 53984.61 88888.00 2008-06-11 05:58:08.401 163 17461.09 14.97 53984.52 88888.00 2008-06-11 05:58:08.901 163 17461.10 14.95 53984.58 88888.00 2008-06-11 05:58:09.401 163 17461.09 14.93 53984.65 88888.00 2008-06-11 05:58:09.901 163 17461.09 14.92 53984.68 88888.00 2008-06-11 05:58:10.401 163 17461.07 14.86 53984.62 88888.00 2008-06-11 05:58:10.901 163 17461.04 14.93 53984.60 88888.00 2008-06-11 05:58:11.401 163 17461.08 14.94 53984.53 88888.00 2008-06-11 05:58:11.901 163 17461.08 14.96 53984.45 88888.00 2008-06-11 05:58:12.401 163 17461.07 14.94 53984.56 88888.00 2008-06-11 05:58:12.901 163 17461.03 14.96 53984.66 88888.00 2008-06-11 05:58:13.401 163 17461.09 14.97 53984.61 88888.00 2008-06-11 05:58:13.901 163 17461.12 14.89 53984.51 88888.00 2008-06-11 05:58:14.401 163 17461.03 14.84 53984.49 88888.00 2008-06-11 05:58:14.901 163 17461.07 14.77 53984.61 88888.00 2008-06-11 05:58:15.401 163 17461.00 14.84 53984.77 88888.00 2008-06-11 05:58:15.901 163 17461.01 14.94 53984.77 88888.00 2008-06-11 05:58:16.401 163 17460.98 14.99 53984.76 88888.00 2008-06-11 05:58:16.901 163 17461.00 14.99 53984.80 88888.00 2008-06-11 05:58:17.401 163 17461.00 14.95 53984.77 88888.00 2008-06-11 05:58:17.901 163 17461.07 14.91 53984.63 88888.00 2008-06-11 05:58:18.401 163 17461.07 14.95 53984.53 88888.00 2008-06-11 05:58:18.901 163 17461.00 14.99 53984.46 88888.00 2008-06-11 05:58:19.401 163 17461.02 15.01 53984.68 88888.00 2008-06-11 05:58:19.901 163 17461.01 15.03 53984.73 88888.00 2008-06-11 05:58:20.401 163 17461.02 15.12 53984.71 88888.00 2008-06-11 05:58:20.901 163 17461.07 15.12 53984.60 88888.00 2008-06-11 05:58:21.401 163 17461.08 15.05 53984.48 88888.00 2008-06-11 05:58:21.901 163 17461.02 15.13 53984.55 88888.00 2008-06-11 05:58:22.401 163 17461.19 15.05 53984.69 88888.00 2008-06-11 05:58:22.901 163 17461.23 15.03 53984.73 88888.00 2008-06-11 05:58:23.401 163 17461.21 15.04 53984.69 88888.00 2008-06-11 05:58:23.901 163 17461.18 15.09 53984.61 88888.00 2008-06-11 05:58:24.401 163 17461.15 15.04 53984.51 88888.00 2008-06-11 05:58:24.901 163 17461.19 15.01 53984.44 88888.00 2008-06-11 05:58:25.401 163 17461.15 14.97 53984.44 88888.00 2008-06-11 05:58:25.901 163 17461.10 15.02 53984.56 88888.00 2008-06-11 05:58:26.401 163 17461.11 15.01 53984.62 88888.00 2008-06-11 05:58:26.901 163 17461.14 15.02 53984.58 88888.00 2008-06-11 05:58:27.401 163 17461.11 15.03 53984.54 88888.00 2008-06-11 05:58:27.901 163 17461.13 15.12 53984.51 88888.00 2008-06-11 05:58:28.401 163 17461.14 15.11 53984.63 88888.00 2008-06-11 05:58:28.901 163 17461.10 15.04 53984.67 88888.00 2008-06-11 05:58:29.401 163 17461.12 15.08 53984.77 88888.00 2008-06-11 05:58:29.901 163 17461.04 15.06 53984.74 88888.00 2008-06-11 05:58:30.401 163 17461.09 15.04 53984.60 88888.00 2008-06-11 05:58:30.901 163 17461.10 15.08 53984.50 88888.00 2008-06-11 05:58:31.401 163 17461.15 15.03 53984.42 88888.00 2008-06-11 05:58:31.901 163 17461.18 15.02 53984.41 88888.00 2008-06-11 05:58:32.401 163 17461.23 14.97 53984.51 88888.00 2008-06-11 05:58:32.901 163 17461.18 15.04 53984.61 88888.00 2008-06-11 05:58:33.401 163 17461.21 15.08 53984.66 88888.00 2008-06-11 05:58:33.901 163 17461.22 15.13 53984.62 88888.00 2008-06-11 05:58:34.401 163 17461.25 15.10 53984.53 88888.00 2008-06-11 05:58:34.901 163 17461.30 15.04 53984.56 88888.00 2008-06-11 05:58:35.401 163 17461.28 15.06 53984.65 88888.00 2008-06-11 05:58:35.901 163 17461.27 15.13 53984.69 88888.00 2008-06-11 05:58:36.401 163 17461.21 15.22 53984.66 88888.00 2008-06-11 05:58:36.901 163 17461.28 15.28 53984.65 88888.00 2008-06-11 05:58:37.401 163 17461.30 15.29 53984.56 88888.00 2008-06-11 05:58:37.901 163 17461.31 15.24 53984.50 88888.00 2008-06-11 05:58:38.401 163 17461.33 15.18 53984.56 88888.00 2008-06-11 05:58:38.901 163 17461.25 15.20 53984.64 88888.00 2008-06-11 05:58:39.401 163 17461.19 15.19 53984.72 88888.00 2008-06-11 05:58:39.901 163 17461.32 15.22 53984.78 88888.00 2008-06-11 05:58:40.401 163 17461.33 15.25 53984.74 88888.00 2008-06-11 05:58:40.901 163 17461.25 15.25 53984.71 88888.00 2008-06-11 05:58:41.401 163 17461.32 15.21 53984.66 88888.00 2008-06-11 05:58:41.901 163 17461.31 15.22 53984.53 88888.00 2008-06-11 05:58:42.401 163 17461.24 15.22 53984.39 88888.00 2008-06-11 05:58:42.901 163 17461.22 15.21 53984.41 88888.00 2008-06-11 05:58:43.401 163 17461.27 15.20 53984.56 88888.00 2008-06-11 05:58:43.901 163 17461.27 15.14 53984.63 88888.00 2008-06-11 05:58:44.401 163 17461.22 15.12 53984.58 88888.00 2008-06-11 05:58:44.901 163 17461.23 15.08 53984.67 88888.00 2008-06-11 05:58:45.401 163 17461.31 15.11 53984.64 88888.00 2008-06-11 05:58:45.901 163 17461.32 15.10 53984.44 88888.00 2008-06-11 05:58:46.401 163 17461.32 15.10 53984.33 88888.00 2008-06-11 05:58:46.901 163 17461.32 15.14 53984.42 88888.00 2008-06-11 05:58:47.401 163 17461.34 15.11 53984.48 88888.00 2008-06-11 05:58:47.901 163 17461.42 15.10 53984.56 88888.00 2008-06-11 05:58:48.401 163 17461.41 15.09 53984.65 88888.00 2008-06-11 05:58:48.901 163 17461.30 15.12 53984.46 88888.00 2008-06-11 05:58:49.401 163 17461.28 15.08 53984.30 88888.00 2008-06-11 05:58:49.901 163 17461.34 15.08 53984.40 88888.00 2008-06-11 05:58:50.401 163 17461.37 15.08 53984.56 88888.00 2008-06-11 05:58:50.901 163 17461.34 15.08 53984.53 88888.00 2008-06-11 05:58:51.401 163 17461.27 15.00 53984.37 88888.00 2008-06-11 05:58:51.901 163 17461.29 15.00 53984.34 88888.00 2008-06-11 05:58:52.401 163 17461.40 15.02 53984.38 88888.00 2008-06-11 05:58:52.901 163 17461.33 15.06 53984.43 88888.00 2008-06-11 05:58:53.401 163 17461.31 15.14 53984.48 88888.00 2008-06-11 05:58:53.901 163 17461.24 15.11 53984.60 88888.00 2008-06-11 05:58:54.401 163 17461.32 15.03 53984.64 88888.00 2008-06-11 05:58:54.901 163 17461.44 15.01 53984.60 88888.00 2008-06-11 05:58:55.401 163 17461.47 15.05 53984.44 88888.00 2008-06-11 05:58:55.901 163 17461.38 15.03 53984.33 88888.00 2008-06-11 05:58:56.401 163 17461.38 15.05 53984.40 88888.00 2008-06-11 05:58:56.901 163 17461.38 14.99 53984.54 88888.00 2008-06-11 05:58:57.401 163 17461.43 14.97 53984.50 88888.00 2008-06-11 05:58:57.901 163 17461.47 15.01 53984.49 88888.00 2008-06-11 05:58:58.401 163 17461.33 14.95 53984.50 88888.00 2008-06-11 05:58:58.901 163 17461.33 14.99 53984.61 88888.00 2008-06-11 05:58:59.401 163 17461.32 15.01 53984.60 88888.00 2008-06-11 05:58:59.901 163 17461.35 14.95 53984.49 88888.00 2008-06-11 05:59:00.401 163 17461.41 14.90 53984.37 88888.00 2008-06-11 05:59:00.901 163 17461.37 14.90 53984.24 88888.00 2008-06-11 05:59:01.401 163 17461.39 14.91 53984.30 88888.00 2008-06-11 05:59:01.901 163 17461.38 14.93 53984.50 88888.00 2008-06-11 05:59:02.401 163 17461.44 14.90 53984.54 88888.00 2008-06-11 05:59:02.901 163 17461.44 14.92 53984.46 88888.00 2008-06-11 05:59:03.401 163 17461.37 14.85 53984.33 88888.00 2008-06-11 05:59:03.901 163 17461.34 14.82 53984.41 88888.00 2008-06-11 05:59:04.401 163 17461.31 14.85 53984.51 88888.00 2008-06-11 05:59:04.901 163 17461.35 14.80 53984.43 88888.00 2008-06-11 05:59:05.401 163 17461.44 14.86 53984.30 88888.00 2008-06-11 05:59:05.901 163 17461.40 14.91 53984.17 88888.00 2008-06-11 05:59:06.401 163 17461.35 14.89 53984.22 88888.00 2008-06-11 05:59:06.901 163 17461.43 14.84 53984.38 88888.00 2008-06-11 05:59:07.401 163 17461.42 14.83 53984.44 88888.00 2008-06-11 05:59:07.901 163 17461.43 14.81 53984.35 88888.00 2008-06-11 05:59:08.401 163 17461.56 14.83 53984.31 88888.00 2008-06-11 05:59:08.901 163 17461.62 14.75 53984.19 88888.00 2008-06-11 05:59:09.401 163 17461.53 14.75 53984.28 88888.00 2008-06-11 05:59:09.901 163 17461.44 14.76 53984.41 88888.00 2008-06-11 05:59:10.401 163 17461.49 14.72 53984.46 88888.00 2008-06-11 05:59:10.901 163 17461.47 14.71 53984.26 88888.00 2008-06-11 05:59:11.401 163 17461.51 14.62 53984.19 88888.00 2008-06-11 05:59:11.901 163 17461.56 14.60 53984.21 88888.00 2008-06-11 05:59:12.401 163 17461.56 14.58 53984.38 88888.00 2008-06-11 05:59:12.901 163 17461.59 14.65 53984.38 88888.00 2008-06-11 05:59:13.401 163 17461.59 14.61 53984.30 88888.00 2008-06-11 05:59:13.901 163 17461.52 14.63 53984.11 88888.00 2008-06-11 05:59:14.401 163 17461.50 14.66 53984.19 88888.00 2008-06-11 05:59:14.901 163 17461.47 14.66 53984.34 88888.00 2008-06-11 05:59:15.401 163 17461.40 14.73 53984.48 88888.00 2008-06-11 05:59:15.901 163 17461.43 14.70 53984.48 88888.00 2008-06-11 05:59:16.401 163 17461.44 14.66 53984.41 88888.00 2008-06-11 05:59:16.901 163 17461.47 14.72 53984.38 88888.00 2008-06-11 05:59:17.401 163 17461.55 14.76 53984.31 88888.00 2008-06-11 05:59:17.901 163 17461.52 14.72 53984.32 88888.00 2008-06-11 05:59:18.401 163 17461.48 14.70 53984.48 88888.00 2008-06-11 05:59:18.901 163 17461.49 14.66 53984.50 88888.00 2008-06-11 05:59:19.401 163 17461.49 14.63 53984.34 88888.00 2008-06-11 05:59:19.901 163 17461.52 14.58 53984.22 88888.00 2008-06-11 05:59:20.401 163 17461.51 14.57 53984.32 88888.00 2008-06-11 05:59:20.901 163 17461.43 14.63 53984.48 88888.00 2008-06-11 05:59:21.401 163 17461.42 14.69 53984.56 88888.00 2008-06-11 05:59:21.901 163 17461.38 14.67 53984.57 88888.00 2008-06-11 05:59:22.401 163 17461.31 14.64 53984.50 88888.00 2008-06-11 05:59:22.901 163 17461.25 14.65 53984.44 88888.00 2008-06-11 05:59:23.401 163 17461.34 14.63 53984.35 88888.00 2008-06-11 05:59:23.901 163 17461.35 14.55 53984.29 88888.00 2008-06-11 05:59:24.401 163 17461.34 14.54 53984.30 88888.00 2008-06-11 05:59:24.901 163 17461.28 14.52 53984.42 88888.00 2008-06-11 05:59:25.401 163 17461.35 14.53 53984.50 88888.00 2008-06-11 05:59:25.901 163 17461.42 14.58 53984.49 88888.00 2008-06-11 05:59:26.401 163 17461.45 14.56 53984.54 88888.00 2008-06-11 05:59:26.901 163 17461.34 14.55 53984.48 88888.00 2008-06-11 05:59:27.401 163 17461.29 14.54 53984.40 88888.00 2008-06-11 05:59:27.901 163 17461.25 14.56 53984.35 88888.00 2008-06-11 05:59:28.401 163 17461.30 14.56 53984.40 88888.00 2008-06-11 05:59:28.901 163 17461.34 14.54 53984.49 88888.00 2008-06-11 05:59:29.401 163 17461.32 14.52 53984.54 88888.00 2008-06-11 05:59:29.901 163 17461.41 14.51 53984.52 88888.00 2008-06-11 05:59:30.401 163 17461.43 14.46 53984.46 88888.00 2008-06-11 05:59:30.901 163 17461.41 14.51 53984.44 88888.00 2008-06-11 05:59:31.401 163 17461.40 14.50 53984.44 88888.00 2008-06-11 05:59:31.901 163 17461.56 14.47 53984.49 88888.00 2008-06-11 05:59:32.401 163 17461.60 14.46 53984.58 88888.00 2008-06-11 05:59:32.901 163 17461.55 14.50 53984.58 88888.00 2008-06-11 05:59:33.401 163 17461.49 14.50 53984.46 88888.00 2008-06-11 05:59:33.901 163 17461.45 14.52 53984.31 88888.00 2008-06-11 05:59:34.401 163 17461.45 14.51 53984.28 88888.00 2008-06-11 05:59:34.901 163 17461.41 14.50 53984.37 88888.00 2008-06-11 05:59:35.401 163 17461.44 14.44 53984.52 88888.00 2008-06-11 05:59:35.901 163 17461.48 14.52 53984.53 88888.00 2008-06-11 05:59:36.401 163 17461.52 14.57 53984.48 88888.00 2008-06-11 05:59:36.901 163 17461.54 14.53 53984.42 88888.00 2008-06-11 05:59:37.401 163 17461.59 14.54 53984.32 88888.00 2008-06-11 05:59:37.901 163 17461.61 14.50 53984.28 88888.00 2008-06-11 05:59:38.401 163 17461.59 14.51 53984.37 88888.00 2008-06-11 05:59:38.901 163 17461.65 14.48 53984.60 88888.00 2008-06-11 05:59:39.401 163 17461.73 14.43 53984.56 88888.00 2008-06-11 05:59:39.901 163 17461.75 14.47 53984.33 88888.00 2008-06-11 05:59:40.401 163 17461.62 14.54 53984.24 88888.00 2008-06-11 05:59:40.901 163 17461.61 14.58 53984.42 88888.00 2008-06-11 05:59:41.401 163 17461.60 14.57 53984.38 88888.00 2008-06-11 05:59:41.901 163 17461.62 14.60 53984.30 88888.00 2008-06-11 05:59:42.401 163 17461.61 14.56 53984.18 88888.00 2008-06-11 05:59:42.901 163 17461.62 14.62 53984.10 88888.00 2008-06-11 05:59:43.401 163 17461.71 14.67 53984.16 88888.00 2008-06-11 05:59:43.901 163 17461.69 14.62 53984.28 88888.00 2008-06-11 05:59:44.401 163 17461.63 14.57 53984.38 88888.00 2008-06-11 05:59:44.901 163 17461.66 14.55 53984.40 88888.00 2008-06-11 05:59:45.401 163 17461.65 14.54 53984.33 88888.00 2008-06-11 05:59:45.901 163 17461.64 14.57 53984.28 88888.00 2008-06-11 05:59:46.401 163 17461.63 14.65 53984.31 88888.00 2008-06-11 05:59:46.901 163 17461.69 14.57 53984.49 88888.00 2008-06-11 05:59:47.401 163 17461.80 14.62 53984.52 88888.00 2008-06-11 05:59:47.901 163 17461.78 14.71 53984.42 88888.00 2008-06-11 05:59:48.401 163 17461.70 14.70 53984.34 88888.00 2008-06-11 05:59:48.901 163 17461.71 14.66 53984.43 88888.00 2008-06-11 05:59:49.401 163 17461.83 14.71 53984.48 88888.00 2008-06-11 05:59:49.901 163 17461.89 14.70 53984.46 88888.00 2008-06-11 05:59:50.401 163 17461.86 14.63 53984.33 88888.00 2008-06-11 05:59:50.901 163 17461.92 14.55 53984.19 88888.00 2008-06-11 05:59:51.401 163 17461.93 14.47 53984.15 88888.00 2008-06-11 05:59:51.901 163 17461.89 14.52 53984.26 88888.00 2008-06-11 05:59:52.401 163 17461.86 14.61 53984.40 88888.00 2008-06-11 05:59:52.901 163 17461.90 14.61 53984.42 88888.00 2008-06-11 05:59:53.401 163 17461.90 14.61 53984.34 88888.00 2008-06-11 05:59:53.901 163 17461.99 14.58 53984.28 88888.00 2008-06-11 05:59:54.401 163 17462.07 14.52 53984.32 88888.00 2008-06-11 05:59:54.901 163 17461.98 14.50 53984.32 88888.00 2008-06-11 05:59:55.401 163 17461.98 14.48 53984.33 88888.00 2008-06-11 05:59:55.901 163 17462.01 14.65 53984.20 88888.00 2008-06-11 05:59:56.401 163 17461.98 14.71 53984.13 88888.00 2008-06-11 05:59:56.901 163 17462.01 14.67 53984.24 88888.00 2008-06-11 05:59:57.401 163 17461.98 14.61 53984.39 88888.00 2008-06-11 05:59:57.901 163 17462.00 14.62 53984.41 88888.00 2008-06-11 05:59:58.401 163 17462.09 14.64 53984.39 88888.00 2008-06-11 05:59:58.901 163 17462.12 14.69 53984.40 88888.00 2008-06-11 05:59:59.401 163 17462.16 14.55 53984.32 88888.00 2008-06-11 05:59:59.901 163 17462.05 14.50 53984.34 88888.00 2008-06-11 06:00:00.401 163 17461.98 14.51 53984.56 88888.00 2008-06-11 06:00:00.901 163 17461.93 14.50 53984.61 88888.00 2008-06-11 06:00:01.401 163 17461.90 14.42 53984.55 88888.00 2008-06-11 06:00:01.901 163 17461.94 14.44 53984.50 88888.00 2008-06-11 06:00:02.401 163 17461.95 14.52 53984.33 88888.00 2008-06-11 06:00:02.901 163 17462.00 14.56 53984.24 88888.00 2008-06-11 06:00:03.401 163 17462.07 14.52 53984.33 88888.00 2008-06-11 06:00:03.901 163 17462.12 14.50 53984.45 88888.00 2008-06-11 06:00:04.401 163 17461.98 14.52 53984.41 88888.00 2008-06-11 06:00:04.901 163 17461.99 14.48 53984.28 88888.00 2008-06-11 06:00:05.401 163 17462.00 14.55 53984.21 88888.00 2008-06-11 06:00:05.901 163 17462.05 14.60 53984.27 88888.00 2008-06-11 06:00:06.401 163 17462.17 14.65 53984.24 88888.00 2008-06-11 06:00:06.901 163 17462.14 14.60 53984.24 88888.00 2008-06-11 06:00:07.401 163 17462.06 14.58 53984.37 88888.00 2008-06-11 06:00:07.901 163 17462.13 14.61 53984.42 88888.00 2008-06-11 06:00:07.401 163 17462.20 14.67 53984.37 88888.00 2008-06-11 06:00:08.901 163 17462.11 14.67 53984.27 88888.00 2008-06-11 06:00:09.401 163 17462.07 14.65 53984.28 88888.00 2008-06-11 06:00:09.901 163 17462.11 14.63 53984.32 88888.00 2008-06-11 06:00:10.401 163 17462.06 14.62 53984.43 88888.00 2008-06-11 06:00:10.901 163 17462.00 14.62 53984.40 88888.00 2008-06-11 06:00:11.401 163 17461.96 14.67 53984.48 88888.00 2008-06-11 06:00:11.901 163 17462.00 14.76 53984.41 88888.00 2008-06-11 06:00:12.401 163 17461.99 14.71 53984.24 88888.00 2008-06-11 06:00:12.901 163 17462.01 14.61 53984.21 88888.00 2008-06-11 06:00:13.401 163 17462.11 14.58 53984.27 88888.00 2008-06-11 06:00:13.901 163 17462.09 14.66 53984.29 88888.00 2008-06-11 06:00:14.401 163 17462.02 14.69 53984.40 88888.00 2008-06-11 06:00:14.901 163 17462.06 14.65 53984.39 88888.00 2008-06-11 06:00:15.401 163 17462.03 14.72 53984.24 88888.00 2008-06-11 06:00:15.901 163 17462.11 14.73 53984.24 88888.00 2008-06-11 06:00:16.401 163 17462.11 14.81 53984.41 88888.00 2008-06-11 06:00:16.901 163 17462.07 14.80 53984.40 88888.00 2008-06-11 06:00:17.401 163 17462.05 14.79 53984.33 88888.00 2008-06-11 06:00:17.901 163 17462.17 14.74 53984.22 88888.00 2008-06-11 06:00:18.401 163 17462.25 14.74 53984.24 88888.00 2008-06-11 06:00:18.901 163 17462.24 14.77 53984.39 88888.00 2008-06-11 06:00:19.401 163 17462.15 14.77 53984.53 88888.00 2008-06-11 06:00:19.901 163 17462.10 14.81 53984.52 88888.00 2008-06-11 06:00:20.401 163 17462.05 14.84 53984.45 88888.00 2008-06-11 06:00:20.901 163 17462.12 14.87 53984.39 88888.00 2008-06-11 06:00:21.401 163 17462.14 14.86 53984.31 88888.00 2008-06-11 06:00:21.901 163 17462.12 14.83 53984.30 88888.00 2008-06-11 06:00:22.401 163 17462.12 14.73 53984.41 88888.00 2008-06-11 06:00:22.901 163 17462.12 14.71 53984.49 88888.00 2008-06-11 06:00:23.401 163 17462.15 14.69 53984.41 88888.00 2008-06-11 06:00:23.901 163 17462.14 14.71 53984.34 88888.00 2008-06-11 06:00:24.398 163 17462.30 14.66 53984.39 88888.00 2008-06-11 06:00:24.908 163 17462.30 14.60 53984.46 88888.00 2008-06-11 06:00:25.408 163 17462.23 14.57 53984.51 88888.00 2008-06-11 06:00:25.908 163 17462.24 14.57 53984.50 88888.00 2008-06-11 06:00:26.408 163 17462.21 14.60 53984.30 88888.00 2008-06-11 06:00:26.908 163 17462.24 14.65 53984.23 88888.00 2008-06-11 06:00:27.408 163 17462.27 14.62 53984.37 88888.00 2008-06-11 06:00:27.908 163 17462.21 14.55 53984.55 88888.00 2008-06-11 06:00:28.408 163 17462.24 14.54 53984.58 88888.00 2008-06-11 06:00:28.908 163 17462.22 14.56 53984.41 88888.00 2008-06-11 06:00:29.408 163 17462.29 14.56 53984.40 88888.00 2008-06-11 06:00:29.908 163 17462.40 14.55 53984.39 88888.00 2008-06-11 06:00:30.408 163 17462.36 14.51 53984.48 88888.00 2008-06-11 06:00:30.908 163 17462.24 14.51 53984.51 88888.00 2008-06-11 06:00:31.408 163 17462.35 14.55 53984.50 88888.00 2008-06-11 06:00:31.908 163 17462.43 14.54 53984.45 88888.00 2008-06-11 06:00:32.408 163 17462.39 14.55 53984.48 88888.00 2008-06-11 06:00:32.908 163 17462.37 14.51 53984.46 88888.00 2008-06-11 06:00:33.408 163 17462.37 14.50 53984.56 88888.00 2008-06-11 06:00:33.908 163 17462.33 14.54 53984.49 88888.00 2008-06-11 06:00:34.408 163 17462.41 14.54 53984.27 88888.00 2008-06-11 06:00:34.908 163 17462.42 14.53 53984.26 88888.00 2008-06-11 06:00:35.408 163 17462.33 14.61 53984.30 88888.00 2008-06-11 06:00:35.908 163 17462.37 14.57 53984.48 88888.00 2008-06-11 06:00:36.408 163 17462.33 14.54 53984.63 88888.00 2008-06-11 06:00:36.908 163 17462.37 14.56 53984.63 88888.00 2008-06-11 06:00:37.408 163 17462.36 14.61 53984.49 88888.00 2008-06-11 06:00:37.908 163 17462.31 14.54 53984.50 88888.00 2008-06-11 06:00:38.408 163 17462.35 14.48 53984.56 88888.00 2008-06-11 06:00:38.908 163 17462.40 14.55 53984.68 88888.00 2008-06-11 06:00:39.408 163 17462.42 14.53 53984.63 88888.00 2008-06-11 06:00:39.908 163 17462.42 14.56 53984.52 88888.00 2008-06-11 06:00:40.408 163 17462.47 14.60 53984.50 88888.00 2008-06-11 06:00:40.908 163 17462.49 14.57 53984.42 88888.00 2008-06-11 06:00:41.408 163 17462.52 14.57 53984.46 88888.00 2008-06-11 06:00:41.908 163 17462.53 14.64 53984.53 88888.00 2008-06-11 06:00:42.408 163 17462.60 14.57 53984.61 88888.00 2008-06-11 06:00:42.908 163 17462.57 14.55 53984.72 88888.00 2008-06-11 06:00:43.408 163 17462.55 14.56 53984.57 88888.00 2008-06-11 06:00:43.908 163 17462.56 14.57 53984.38 88888.00 2008-06-11 06:00:44.408 163 17462.56 14.62 53984.39 88888.00 2008-06-11 06:00:44.908 163 17462.57 14.62 53984.48 88888.00 2008-06-11 06:00:45.408 163 17462.58 14.62 53984.43 88888.00 2008-06-11 06:00:45.908 163 17462.56 14.62 53984.32 88888.00 2008-06-11 06:00:46.408 163 17462.61 14.66 53984.21 88888.00 2008-06-11 06:00:46.908 163 17462.68 14.60 53984.29 88888.00 2008-06-11 06:00:47.408 163 17462.72 14.57 53984.52 88888.00 2008-06-11 06:00:47.908 163 17462.70 14.53 53984.52 88888.00 2008-06-11 06:00:48.408 163 17462.72 14.52 53984.48 88888.00 2008-06-11 06:00:48.908 163 17462.73 14.51 53984.30 88888.00 2008-06-11 06:00:49.408 163 17462.83 14.50 53984.15 88888.00 2008-06-11 06:00:49.908 163 17462.77 14.50 53984.24 88888.00 2008-06-11 06:00:50.408 163 17462.67 14.56 53984.42 88888.00 2008-06-11 06:00:50.908 163 17462.78 14.60 53984.45 88888.00 2008-06-11 06:00:51.408 163 17462.75 14.52 53984.30 88888.00 2008-06-11 06:00:51.908 163 17462.76 14.48 53984.24 88888.00 2008-06-11 06:00:52.408 163 17462.84 14.46 53984.31 88888.00 2008-06-11 06:00:52.908 163 17462.84 14.48 53984.40 88888.00 2008-06-11 06:00:53.408 163 17462.78 14.47 53984.38 88888.00 2008-06-11 06:00:53.908 163 17462.76 14.46 53984.40 88888.00 2008-06-11 06:00:54.408 163 17462.82 14.44 53984.33 88888.00 2008-06-11 06:00:54.908 163 17462.94 14.40 53984.30 88888.00 2008-06-11 06:00:55.408 163 17462.91 14.37 53984.44 88888.00 2008-06-11 06:00:55.908 163 17462.90 14.37 53984.57 88888.00 2008-06-11 06:00:56.408 163 17462.92 14.38 53984.52 88888.00 2008-06-11 06:00:56.908 163 17462.93 14.40 53984.40 88888.00 2008-06-11 06:00:57.408 163 17462.92 14.42 53984.23 88888.00 2008-06-11 06:00:57.908 163 17462.93 14.36 53984.32 88888.00 2008-06-11 06:00:58.408 163 17462.97 14.32 53984.45 88888.00 2008-06-11 06:00:58.908 163 17462.95 14.28 53984.27 88888.00 2008-06-11 06:00:59.408 163 17462.92 14.33 53984.19 88888.00 2008-06-11 06:00:59.908 163 17462.97 14.40 53984.35 88888.00 2008-06-11 06:01:00.408 163 17462.98 14.42 53984.53 88888.00 2008-06-11 06:01:00.908 163 17462.91 14.44 53984.45 88888.00 2008-06-11 06:01:01.408 163 17462.87 14.42 53984.34 88888.00 2008-06-11 06:01:01.908 163 17462.87 14.40 53984.23 88888.00 2008-06-11 06:01:02.408 163 17462.94 14.37 53984.30 88888.00 2008-06-11 06:01:02.908 163 17462.91 14.37 53984.41 88888.00 2008-06-11 06:01:03.408 163 17462.91 14.38 53984.38 88888.00 2008-06-11 06:01:03.908 163 17462.97 14.34 53984.29 88888.00 2008-06-11 06:01:04.408 163 17462.95 14.35 53984.29 88888.00 2008-06-11 06:01:04.908 163 17462.88 14.31 53984.38 88888.00 2008-06-11 06:01:05.408 163 17462.88 14.31 53984.37 88888.00 2008-06-11 06:01:05.908 163 17462.98 14.31 53984.23 88888.00 2008-06-11 06:01:06.408 163 17463.08 14.33 53984.23 88888.00 2008-06-11 06:01:06.908 163 17463.04 14.38 53984.31 88888.00 2008-06-11 06:01:07.408 163 17463.01 14.37 53984.26 88888.00 2008-06-11 06:01:07.908 163 17462.98 14.24 53984.20 88888.00 2008-06-11 06:01:08.408 163 17463.05 14.19 53984.29 88888.00 2008-06-11 06:01:08.908 163 17463.11 14.24 53984.43 88888.00 2008-06-11 06:01:09.408 163 17463.07 14.23 53984.41 88888.00 2008-06-11 06:01:09.908 163 17463.06 14.24 53984.19 88888.00 2008-06-11 06:01:10.408 163 17463.03 14.26 53984.16 88888.00 2008-06-11 06:01:10.908 163 17463.02 14.19 53984.40 88888.00 2008-06-11 06:01:11.408 163 17463.07 14.22 53984.41 88888.00 2008-06-11 06:01:11.908 163 17463.07 14.23 53984.45 88888.00 2008-06-11 06:01:12.408 163 17463.13 14.22 53984.28 88888.00 2008-06-11 06:01:12.908 163 17463.15 14.14 53984.35 88888.00 2008-06-11 06:01:13.408 163 17463.15 14.17 53984.48 88888.00 2008-06-11 06:01:13.908 163 17463.08 14.24 53984.37 88888.00 2008-06-11 06:01:14.408 163 17463.07 14.26 53984.28 88888.00 2008-06-11 06:01:14.908 163 17463.21 14.23 53984.39 88888.00 2008-06-11 06:01:15.408 163 17463.22 14.30 53984.33 88888.00 2008-06-11 06:01:15.908 163 17463.16 14.18 53984.27 88888.00 2008-06-11 06:01:16.408 163 17463.12 14.19 53984.29 88888.00 2008-06-11 06:01:16.908 163 17463.25 14.24 53984.43 88888.00 2008-06-11 06:01:17.408 163 17463.26 14.31 53984.45 88888.00 2008-06-11 06:01:17.908 163 17463.25 14.33 53984.37 88888.00 2008-06-11 06:01:18.408 163 17463.34 14.34 53984.16 88888.00 2008-06-11 06:01:18.908 163 17463.29 14.32 53984.17 88888.00 2008-06-11 06:01:19.408 163 17463.35 14.30 53984.37 88888.00 2008-06-11 06:01:19.908 163 17463.33 14.27 53984.34 88888.00 2008-06-11 06:01:20.408 163 17463.35 14.24 53984.27 88888.00 2008-06-11 06:01:20.908 163 17463.42 14.22 53984.40 88888.00 2008-06-11 06:01:21.408 163 17463.43 14.30 53984.53 88888.00 2008-06-11 06:01:21.908 163 17463.39 14.22 53984.37 88888.00 2008-06-11 06:01:22.408 163 17463.48 14.22 53984.22 88888.00 2008-06-11 06:01:22.908 163 17463.52 14.31 53984.26 88888.00 2008-06-11 06:01:23.408 163 17463.54 14.26 53984.31 88888.00 2008-06-11 06:01:23.908 163 17463.52 14.25 53984.27 88888.00 2008-06-11 06:01:24.408 163 17463.41 14.26 53984.16 88888.00 2008-06-11 06:01:24.908 163 17463.34 14.22 53984.19 88888.00 2008-06-11 06:01:25.408 163 17463.37 14.22 53984.34 88888.00 2008-06-11 06:01:25.908 163 17463.42 14.21 53984.43 88888.00 2008-06-11 06:01:26.408 163 17463.41 14.21 53984.31 88888.00 2008-06-11 06:01:26.908 163 17463.36 14.25 53984.18 88888.00 2008-06-11 06:01:27.408 163 17463.44 14.27 53984.39 88888.00 2008-06-11 06:01:27.908 163 17463.42 14.28 53984.46 88888.00 2008-06-11 06:01:28.408 163 17463.33 14.34 53984.27 88888.00 2008-06-11 06:01:28.908 163 17463.22 14.35 53984.27 88888.00 2008-06-11 06:01:29.408 163 17463.31 14.40 53984.45 88888.00 2008-06-11 06:01:29.908 163 17463.36 14.37 53984.48 88888.00 2008-06-11 06:01:30.408 163 17463.43 14.31 53984.30 88888.00 2008-06-11 06:01:30.908 163 17463.52 14.30 53984.38 88888.00 2008-06-11 06:01:31.408 163 17463.49 14.31 53984.49 88888.00 2008-06-11 06:01:31.908 163 17463.47 14.36 53984.48 88888.00 2008-06-11 06:01:32.408 163 17463.48 14.37 53984.24 88888.00 2008-06-11 06:01:32.908 163 17463.52 14.30 53984.21 88888.00 2008-06-11 06:01:33.408 163 17463.49 14.26 53984.27 88888.00 2008-06-11 06:01:33.908 163 17463.48 14.23 53984.30 88888.00 2008-06-11 06:01:34.408 163 17463.49 14.25 53984.39 88888.00 2008-06-11 06:01:34.908 163 17463.49 14.19 53984.32 88888.00 2008-06-11 06:01:35.408 163 17463.52 14.18 53984.21 88888.00 2008-06-11 06:01:35.908 163 17463.66 14.26 53984.30 88888.00 2008-06-11 06:01:36.408 163 17463.75 14.27 53984.43 88888.00 2008-06-11 06:01:36.908 163 17463.75 14.33 53984.35 88888.00 2008-06-11 06:01:37.408 163 17463.64 14.36 53984.16 88888.00 2008-06-11 06:01:37.908 163 17463.58 14.31 53984.21 88888.00 2008-06-11 06:01:38.408 163 17463.59 14.28 53984.39 88888.00 2008-06-11 06:01:38.908 163 17463.49 14.28 53984.35 88888.00 2008-06-11 06:01:39.408 163 17463.48 14.24 53984.23 88888.00 2008-06-11 06:01:39.908 163 17463.57 14.13 53984.18 88888.00 2008-06-11 06:01:40.408 163 17463.59 14.14 53984.33 88888.00 2008-06-11 06:01:40.908 163 17463.62 14.26 53984.33 88888.00 2008-06-11 06:01:41.408 163 17463.62 14.26 53984.22 88888.00 2008-06-11 06:01:41.908 163 17463.67 14.19 53984.20 88888.00 2008-06-11 06:01:42.408 163 17463.70 14.23 53984.27 88888.00 2008-06-11 06:01:42.908 163 17463.75 14.28 53984.30 88888.00 2008-06-11 06:01:43.408 163 17463.76 14.26 53984.26 88888.00 2008-06-11 06:01:43.908 163 17463.75 14.25 53984.31 88888.00 2008-06-11 06:01:44.408 163 17463.63 14.17 53984.43 88888.00 2008-06-11 06:01:44.908 163 17463.70 14.21 53984.41 88888.00 2008-06-11 06:01:45.408 163 17463.75 14.24 53984.27 88888.00 2008-06-11 06:01:45.908 163 17463.82 14.25 53984.30 88888.00 2008-06-11 06:01:46.408 163 17463.83 14.22 53984.41 88888.00 2008-06-11 06:01:46.908 163 17463.80 14.21 53984.38 88888.00 2008-06-11 06:01:47.408 163 17463.74 14.25 53984.26 88888.00 2008-06-11 06:01:47.908 163 17463.75 14.28 53984.33 88888.00 2008-06-11 06:01:48.408 163 17463.77 14.24 53984.42 88888.00 2008-06-11 06:01:48.908 163 17463.75 14.23 53984.38 88888.00 2008-06-11 06:01:49.408 163 17463.82 14.32 53984.35 88888.00 2008-06-11 06:01:49.908 163 17463.84 14.34 53984.37 88888.00 2008-06-11 06:01:50.408 163 17463.93 14.33 53984.20 88888.00 2008-06-11 06:01:50.908 163 17463.94 14.30 53984.08 88888.00 2008-06-11 06:01:51.408 163 17463.90 14.32 53984.26 88888.00 2008-06-11 06:01:51.908 163 17463.96 14.30 53984.30 88888.00 2008-06-11 06:01:52.408 163 17463.95 14.18 53984.18 88888.00 2008-06-11 06:01:52.908 163 17463.94 14.06 53984.12 88888.00 2008-06-11 06:01:53.408 163 17463.85 14.14 53984.42 88888.00 2008-06-11 06:01:53.908 163 17463.87 14.13 53984.48 88888.00 2008-06-11 06:01:54.408 163 17463.96 14.08 53984.32 88888.00 2008-06-11 06:01:54.908 163 17463.93 14.11 53984.29 88888.00 2008-06-11 06:01:55.408 163 17463.90 14.07 53984.48 88888.00 2008-06-11 06:01:55.908 163 17463.96 14.21 53984.55 88888.00 2008-06-11 06:01:56.408 163 17463.94 14.19 53984.34 88888.00 2008-06-11 06:01:56.908 163 17463.95 14.15 53984.41 88888.00 2008-06-11 06:01:57.408 163 17464.07 14.12 53984.56 88888.00 2008-06-11 06:01:57.908 163 17463.99 14.12 53984.42 88888.00 2008-06-11 06:01:58.408 163 17463.90 14.05 53984.48 88888.00 2008-06-11 06:01:58.908 163 17463.99 13.98 53984.63 88888.00 2008-06-11 06:01:59.408 163 17464.06 14.09 53984.64 88888.00 2008-06-11 06:01:59.908 163 17464.16 14.15 53984.44 88888.00 2008-06-11 06:02:00.408 163 17464.15 14.23 53984.34 88888.00 2008-06-11 06:02:00.908 163 17464.09 14.23 53984.48 88888.00 2008-06-11 06:02:01.408 163 17464.14 14.22 53984.49 88888.00 2008-06-11 06:02:01.908 163 17464.11 14.19 53984.37 88888.00 2008-06-11 06:02:02.408 163 17464.14 14.17 53984.39 88888.00 2008-06-11 06:02:02.908 163 17464.15 14.16 53984.51 88888.00 2008-06-11 06:02:03.408 163 17464.17 14.21 53984.48 88888.00 2008-06-11 06:02:03.908 163 17464.17 14.17 53984.40 88888.00 2008-06-11 06:02:04.408 163 17464.11 14.15 53984.49 88888.00 2008-06-11 06:02:04.908 163 17464.14 14.22 53984.60 88888.00 2008-06-11 06:02:05.408 163 17464.25 14.19 53984.46 88888.00 2008-06-11 06:02:05.908 163 17464.30 14.14 53984.37 88888.00 2008-06-11 06:02:06.408 163 17464.28 14.12 53984.51 88888.00 2008-06-11 06:02:06.908 163 17464.23 14.13 53984.58 88888.00 2008-06-11 06:02:07.408 163 17464.21 14.04 53984.60 88888.00 2008-06-11 06:02:07.908 163 17464.27 14.06 53984.45 88888.00 2008-06-11 06:02:08.408 163 17464.33 14.13 53984.41 88888.00 2008-06-11 06:02:08.908 163 17464.40 14.19 53984.43 88888.00 2008-06-11 06:02:09.408 163 17464.44 14.14 53984.39 88888.00 2008-06-11 06:02:09.908 163 17464.44 14.05 53984.28 88888.00 2008-06-11 06:02:10.408 163 17464.47 14.07 53984.35 88888.00 2008-06-11 06:02:10.908 163 17464.47 14.01 53984.48 88888.00 2008-06-11 06:02:11.408 163 17464.45 14.06 53984.33 88888.00 2008-06-11 06:02:11.908 163 17464.48 14.08 53984.40 88888.00 2008-06-11 06:02:12.408 163 17464.50 14.07 53984.57 88888.00 2008-06-11 06:02:12.908 163 17464.47 14.07 53984.52 88888.00 2008-06-11 06:02:13.408 163 17464.54 14.07 53984.30 88888.00 2008-06-11 06:02:13.908 163 17464.55 13.96 53984.37 88888.00 2008-06-11 06:02:14.408 163 17464.59 13.92 53984.50 88888.00 2008-06-11 06:02:14.908 163 17464.57 13.88 53984.44 88888.00 2008-06-11 06:02:15.408 163 17464.59 13.94 53984.30 88888.00 2008-06-11 06:02:15.908 163 17464.57 13.98 53984.37 88888.00 2008-06-11 06:02:16.408 163 17464.56 13.96 53984.52 88888.00 2008-06-11 06:02:16.908 163 17464.59 13.93 53984.44 88888.00 2008-06-11 06:02:17.408 163 17464.67 13.87 53984.35 88888.00 2008-06-11 06:02:17.908 163 17464.66 13.84 53984.32 88888.00 2008-06-11 06:02:18.408 163 17464.67 13.83 53984.39 88888.00 2008-06-11 06:02:18.908 163 17464.71 13.87 53984.46 88888.00 2008-06-11 06:02:19.408 163 17464.74 13.95 53984.52 88888.00 2008-06-11 06:02:19.908 163 17464.75 13.97 53984.49 88888.00 2008-06-11 06:02:20.408 163 17464.72 14.05 53984.42 88888.00 2008-06-11 06:02:20.908 163 17464.76 14.05 53984.61 88888.00 2008-06-11 06:02:21.408 163 17464.78 13.97 53984.53 88888.00 2008-06-11 06:02:21.908 163 17464.76 14.04 53984.39 88888.00 2008-06-11 06:02:22.408 163 17464.75 13.95 53984.29 88888.00 2008-06-11 06:02:22.908 163 17464.70 13.96 53984.41 88888.00 2008-06-11 06:02:23.408 163 17464.68 13.97 53984.49 88888.00 2008-06-11 06:02:23.908 163 17464.67 13.91 53984.32 88888.00 2008-06-11 06:02:24.408 163 17464.71 13.94 53984.34 88888.00 2008-06-11 06:02:24.908 163 17464.79 13.91 53984.46 88888.00 2008-06-11 06:02:25.408 163 17464.79 13.93 53984.33 88888.00 2008-06-11 06:02:25.908 163 17464.71 14.01 53984.34 88888.00 2008-06-11 06:02:26.408 163 17464.66 13.99 53984.43 88888.00 2008-06-11 06:02:26.908 163 17464.70 13.94 53984.37 88888.00 2008-06-11 06:02:27.408 163 17464.74 13.96 53984.24 88888.00 2008-06-11 06:02:27.908 163 17464.85 13.94 53984.28 88888.00 2008-06-11 06:02:28.408 163 17464.80 13.92 53984.35 88888.00 2008-06-11 06:02:28.908 163 17464.81 13.88 53984.26 88888.00 2008-06-11 06:02:29.408 163 17464.79 13.91 53984.21 88888.00 2008-06-11 06:02:29.908 163 17464.80 13.92 53984.34 88888.00 2008-06-11 06:02:30.408 163 17464.77 13.94 53984.45 88888.00 2008-06-11 06:02:30.908 163 17464.78 13.89 53984.32 88888.00 2008-06-11 06:02:31.408 163 17464.81 13.88 53984.32 88888.00 2008-06-11 06:02:31.908 163 17464.77 13.86 53984.39 88888.00 2008-06-11 06:02:32.408 163 17464.86 13.81 53984.34 88888.00 2008-06-11 06:02:32.908 163 17464.88 13.82 53984.31 88888.00 2008-06-11 06:02:33.408 163 17464.95 13.78 53984.34 88888.00 2008-06-11 06:02:33.908 163 17464.96 13.87 53984.28 88888.00 2008-06-11 06:02:34.408 163 17465.01 13.86 53984.28 88888.00 2008-06-11 06:02:34.908 163 17464.99 13.91 53984.41 88888.00 2008-06-11 06:02:35.408 163 17464.97 13.95 53984.40 88888.00 2008-06-11 06:02:35.908 163 17464.94 13.99 53984.34 88888.00 2008-06-11 06:02:36.408 163 17464.96 14.03 53984.31 88888.00 2008-06-11 06:02:36.908 163 17464.92 14.02 53984.40 88888.00 2008-06-11 06:02:37.408 163 17464.98 13.97 53984.55 88888.00 2008-06-11 06:02:37.908 163 17465.05 13.97 53984.34 88888.00 2008-06-11 06:02:38.408 163 17465.04 13.87 53984.39 88888.00 2008-06-11 06:02:38.908 163 17464.99 13.89 53984.50 88888.00 2008-06-11 06:02:39.408 163 17465.09 13.86 53984.32 88888.00 2008-06-11 06:02:39.908 163 17465.15 13.84 53984.37 88888.00 2008-06-11 06:02:40.408 163 17465.13 13.86 53984.53 88888.00 2008-06-11 06:02:40.908 163 17465.16 13.87 53984.32 88888.00 2008-06-11 06:02:41.408 163 17465.15 13.91 53984.21 88888.00 2008-06-11 06:02:41.908 163 17465.07 13.94 53984.22 88888.00 2008-06-11 06:02:42.408 163 17465.13 13.96 53984.21 88888.00 2008-06-11 06:02:42.908 163 17465.10 13.96 53984.15 88888.00 2008-06-11 06:02:43.408 163 17465.09 13.81 53984.21 88888.00 2008-06-11 06:02:43.908 163 17465.06 13.79 53984.28 88888.00 2008-06-11 06:02:44.408 163 17465.17 13.79 53984.26 88888.00 2008-06-11 06:02:44.908 163 17465.23 13.81 53984.16 88888.00 2008-06-11 06:02:45.408 163 17465.20 13.82 53984.26 88888.00 2008-06-11 06:02:45.908 163 17465.17 13.81 53984.30 88888.00 2008-06-11 06:02:46.408 163 17465.17 13.68 53984.20 88888.00 2008-06-11 06:02:46.908 163 17465.23 13.65 53984.27 88888.00 2008-06-11 06:02:47.408 163 17465.32 13.67 53984.27 88888.00 2008-06-11 06:02:47.908 163 17465.39 13.65 53984.12 88888.00 2008-06-11 06:02:48.408 163 17465.39 13.62 53984.18 88888.00 2008-06-11 06:02:48.908 163 17465.40 13.63 53984.20 88888.00 2008-06-11 06:02:49.408 163 17465.37 13.66 53984.12 88888.00 2008-06-11 06:02:49.908 163 17465.41 13.62 53984.21 88888.00 2008-06-11 06:02:50.408 163 17465.36 13.59 53984.31 88888.00 2008-06-11 06:02:50.908 163 17465.35 13.55 53984.24 88888.00 2008-06-11 06:02:51.408 163 17465.47 13.50 53984.13 88888.00 2008-06-11 06:02:51.908 163 17465.52 13.53 53984.12 88888.00 2008-06-11 06:02:52.408 163 17465.56 13.48 53984.17 88888.00 2008-06-11 06:02:52.908 163 17465.52 13.48 53984.10 88888.00 2008-06-11 06:02:53.408 163 17465.52 13.44 53984.15 88888.00 2008-06-11 06:02:53.908 163 17465.42 13.42 53984.21 88888.00 2008-06-11 06:02:54.408 163 17465.42 13.33 53984.15 88888.00 2008-06-11 06:02:54.908 163 17465.50 13.31 53984.12 88888.00 2008-06-11 06:02:55.408 163 17465.58 13.34 53984.20 88888.00 2008-06-11 06:02:55.908 163 17465.52 13.28 53984.19 88888.00 2008-06-11 06:02:56.408 163 17465.48 13.24 53984.09 88888.00 2008-06-11 06:02:56.908 163 17465.51 13.26 53984.18 88888.00 2008-06-11 06:02:57.408 163 17465.58 13.27 53984.16 88888.00 2008-06-11 06:02:57.908 163 17465.62 13.27 53984.12 88888.00 2008-06-11 06:02:58.408 163 17465.67 13.24 53984.17 88888.00 2008-06-11 06:02:58.908 163 17465.59 13.23 53984.33 88888.00 2008-06-11 06:02:59.408 163 17465.66 13.27 53984.35 88888.00 2008-06-11 06:02:59.908 163 17465.74 13.20 53984.18 88888.00 2008-06-11 06:03:00.408 163 17465.73 13.15 53984.15 88888.00 2008-06-11 06:03:00.908 163 17465.70 13.18 53984.22 88888.00 2008-06-11 06:03:01.408 163 17465.80 13.24 53984.22 88888.00 2008-06-11 06:03:01.908 163 17465.86 13.24 53984.19 88888.00 2008-06-11 06:03:02.408 163 17465.79 13.26 53984.24 88888.00 2008-06-11 06:03:02.908 163 17465.84 13.21 53984.39 88888.00 2008-06-11 06:03:03.408 163 17465.89 13.23 53984.40 88888.00 2008-06-11 06:03:03.908 163 17465.88 13.18 53984.24 88888.00 2008-06-11 06:03:04.408 163 17465.92 13.18 53984.29 88888.00 2008-06-11 06:03:04.908 163 17465.84 13.26 53984.40 88888.00 2008-06-11 06:03:05.408 163 17465.87 13.24 53984.28 88888.00 2008-06-11 06:03:05.908 163 17465.92 13.21 53984.11 88888.00 2008-06-11 06:03:06.408 163 17465.89 13.26 53984.20 88888.00 2008-06-11 06:03:06.908 163 17465.89 13.29 53984.18 88888.00 2008-06-11 06:03:07.408 163 17465.83 13.31 53984.07 88888.00 2008-06-11 06:03:07.908 163 17465.82 13.36 53984.09 88888.00 2008-06-11 06:03:08.408 163 17465.88 13.35 53984.18 88888.00 2008-06-11 06:03:08.908 163 17465.92 13.40 53984.17 88888.00 2008-06-11 06:03:09.408 163 17465.93 13.37 53984.24 88888.00 2008-06-11 06:03:09.908 163 17465.97 13.33 53984.29 88888.00 2008-06-11 06:03:10.408 163 17465.96 13.29 53984.11 88888.00 2008-06-11 06:03:10.908 163 17466.00 13.33 53984.10 88888.00 2008-06-11 06:03:11.408 163 17465.93 13.36 53984.22 88888.00 2008-06-11 06:03:11.908 163 17465.94 13.33 53984.17 88888.00 2008-06-11 06:03:12.408 163 17465.90 13.21 53984.15 88888.00 2008-06-11 06:03:12.908 163 17465.97 13.21 53984.28 88888.00 2008-06-11 06:03:13.408 163 17465.98 13.24 53984.37 88888.00 2008-06-11 06:03:13.908 163 17466.05 13.29 53984.23 88888.00 2008-06-11 06:03:14.408 163 17466.03 13.31 53984.11 88888.00 2008-06-11 06:03:14.908 163 17465.94 13.30 53984.17 88888.00 2008-06-11 06:03:15.408 163 17465.97 13.26 53984.15 88888.00 2008-06-11 06:03:15.908 163 17465.98 13.20 53984.18 88888.00 2008-06-11 06:03:16.408 163 17465.89 13.25 53984.22 88888.00 2008-06-11 06:03:16.908 163 17465.90 13.20 53984.18 88888.00 2008-06-11 06:03:17.408 163 17465.93 13.20 53984.23 88888.00 2008-06-11 06:03:17.908 163 17465.79 13.27 53984.31 88888.00 2008-06-11 06:03:18.408 163 17465.78 13.24 53984.13 88888.00 2008-06-11 06:03:18.908 163 17465.84 13.33 53984.20 88888.00 2008-06-11 06:03:19.408 163 17465.89 13.31 53984.37 88888.00 2008-06-11 06:03:19.908 163 17465.83 13.34 53984.37 88888.00 2008-06-11 06:03:20.408 163 17465.88 13.37 53984.33 88888.00 2008-06-11 06:03:20.908 163 17465.89 13.36 53984.43 88888.00 2008-06-11 06:03:21.408 163 17465.84 13.24 53984.53 88888.00 2008-06-11 06:03:21.908 163 17465.88 13.28 53984.34 88888.00 2008-06-11 06:03:22.408 163 17465.83 13.33 53984.31 88888.00 2008-06-11 06:03:22.908 163 17465.80 13.33 53984.45 88888.00 2008-06-11 06:03:23.408 163 17465.91 13.29 53984.28 88888.00 2008-06-11 06:03:23.908 163 17465.87 13.16 53984.27 88888.00 2008-06-11 06:03:24.408 163 17465.88 13.03 53984.45 88888.00 2008-06-11 06:03:24.908 163 17465.90 13.03 53984.33 88888.00 2008-06-11 06:03:25.408 163 17465.96 13.05 53984.27 88888.00 2008-06-11 06:03:25.908 163 17465.93 13.13 53984.43 88888.00 2008-06-11 06:03:26.408 163 17465.94 13.19 53984.41 88888.00 2008-06-11 06:03:26.908 163 17465.99 13.13 53984.29 88888.00 2008-06-11 06:03:27.408 163 17465.89 13.04 53984.26 88888.00 2008-06-11 06:03:27.908 163 17465.89 12.94 53984.39 88888.00 2008-06-11 06:03:28.408 163 17465.93 12.90 53984.42 88888.00 2008-06-11 06:03:28.908 163 17465.93 12.92 53984.35 88888.00 2008-06-11 06:03:29.408 163 17465.96 12.97 53984.35 88888.00 2008-06-11 06:03:29.908 163 17465.96 12.94 53984.33 88888.00 2008-06-11 06:03:30.408 163 17466.03 12.90 53984.27 88888.00 2008-06-11 06:03:30.908 163 17466.05 12.92 53984.30 88888.00 2008-06-11 06:03:31.408 163 17466.03 12.90 53984.30 88888.00 2008-06-11 06:03:31.908 163 17466.02 12.94 53984.24 88888.00 2008-06-11 06:03:32.408 163 17465.97 12.97 53984.33 88888.00 2008-06-11 06:03:32.908 163 17465.97 12.96 53984.46 88888.00 2008-06-11 06:03:33.408 163 17466.07 12.86 53984.37 88888.00 2008-06-11 06:03:33.908 163 17466.07 12.85 53984.26 88888.00 2008-06-11 06:03:34.408 163 17466.05 12.91 53984.31 88888.00 2008-06-11 06:03:34.908 163 17466.11 12.91 53984.32 88888.00 2008-06-11 06:03:35.408 163 17466.11 12.96 53984.35 88888.00 2008-06-11 06:03:35.908 163 17466.10 12.91 53984.27 88888.00 2008-06-11 06:03:36.408 163 17466.09 12.89 53984.37 88888.00 2008-06-11 06:03:36.908 163 17466.14 12.95 53984.34 88888.00 2008-06-11 06:03:37.408 163 17466.08 12.91 53984.29 88888.00 2008-06-11 06:03:37.908 163 17466.19 12.89 53984.44 88888.00 2008-06-11 06:03:38.405 163 17466.24 12.87 53984.52 88888.00 2008-06-11 06:03:38.905 163 17466.30 12.90 53984.34 88888.00 2008-06-11 06:03:39.405 163 17466.27 12.96 53984.33 88888.00 2008-06-11 06:03:39.905 163 17466.32 12.97 53984.50 88888.00 2008-06-11 06:03:40.405 163 17466.29 12.90 53984.46 88888.00 2008-06-11 06:03:40.905 163 17466.31 12.88 53984.26 88888.00 2008-06-11 06:03:41.405 163 17466.28 12.89 53984.37 88888.00 2008-06-11 06:03:41.905 163 17466.30 12.91 53984.50 88888.00 2008-06-11 06:03:42.405 163 17466.24 12.87 53984.52 88888.00 2008-06-11 06:03:42.905 163 17466.20 12.84 53984.35 88888.00 2008-06-11 06:03:43.405 163 17466.22 12.79 53984.39 88888.00 2008-06-11 06:03:43.905 163 17466.17 12.81 53984.53 88888.00 2008-06-11 06:03:44.405 163 17466.15 12.85 53984.45 88888.00 2008-06-11 06:03:44.905 163 17466.19 12.90 53984.33 88888.00 2008-06-11 06:03:45.405 163 17466.30 12.88 53984.44 88888.00 2008-06-11 06:03:45.905 163 17466.33 12.88 53984.56 88888.00 2008-06-11 06:03:46.405 163 17466.32 12.91 53984.48 88888.00 2008-06-11 06:03:46.905 163 17466.28 12.94 53984.22 88888.00 2008-06-11 06:03:47.405 163 17466.34 12.87 53984.34 88888.00 2008-06-11 06:03:47.905 163 17466.35 12.86 53984.51 88888.00 2008-06-11 06:03:48.405 163 17466.43 12.88 53984.39 88888.00 2008-06-11 06:03:48.905 163 17466.41 12.90 53984.26 88888.00 2008-06-11 06:03:49.405 163 17466.40 12.85 53984.40 88888.00 2008-06-11 06:03:49.905 163 17466.45 12.82 53984.40 88888.00 2008-06-11 06:03:50.405 163 17466.43 12.85 53984.30 88888.00 2008-06-11 06:03:50.905 163 17466.49 12.88 53984.45 88888.00 2008-06-11 06:03:51.405 163 17466.47 12.79 53984.49 88888.00 2008-06-11 06:03:51.905 163 17466.39 12.79 53984.37 88888.00 2008-06-11 06:03:52.405 163 17466.48 12.76 53984.37 88888.00 2008-06-11 06:03:52.905 163 17466.56 12.85 53984.41 88888.00 2008-06-11 06:03:53.405 163 17466.50 12.91 53984.39 88888.00 2008-06-11 06:03:53.905 163 17466.45 12.87 53984.40 88888.00 2008-06-11 06:03:54.405 163 17466.41 12.85 53984.52 88888.00 2008-06-11 06:03:54.905 163 17466.40 12.87 53984.56 88888.00 2008-06-11 06:03:55.405 163 17466.41 12.81 53984.38 88888.00 2008-06-11 06:03:55.905 163 17466.41 12.79 53984.43 88888.00 2008-06-11 06:03:56.405 163 17466.37 12.87 53984.45 88888.00 2008-06-11 06:03:56.905 163 17466.39 12.84 53984.42 88888.00 2008-06-11 06:03:57.405 163 17466.47 12.82 53984.39 88888.00 2008-06-11 06:03:57.905 163 17466.53 12.79 53984.43 88888.00 2008-06-11 06:03:58.405 163 17466.54 12.80 53984.48 88888.00 2008-06-11 06:03:58.905 163 17466.49 12.79 53984.37 88888.00 2008-06-11 06:03:59.405 163 17466.40 12.78 53984.46 88888.00 2008-06-11 06:03:59.905 163 17466.41 12.76 53984.39 88888.00 2008-06-11 06:04:00.405 163 17466.49 12.77 53984.32 88888.00 2008-06-11 06:04:00.905 163 17466.49 12.74 53984.48 88888.00 2008-06-11 06:04:01.405 163 17466.55 12.70 53984.44 88888.00 2008-06-11 06:04:01.905 163 17466.54 12.71 53984.38 88888.00 2008-06-11 06:04:02.405 163 17466.59 12.77 53984.41 88888.00 2008-06-11 06:04:02.905 163 17466.45 12.76 53984.56 88888.00 2008-06-11 06:04:03.405 163 17466.47 12.76 53984.44 88888.00 2008-06-11 06:04:03.905 163 17466.53 12.72 53984.39 88888.00 2008-06-11 06:04:04.405 163 17466.61 12.77 53984.46 88888.00 2008-06-11 06:04:04.905 163 17466.65 12.78 53984.48 88888.00 2008-06-11 06:04:05.405 163 17466.72 12.77 53984.31 88888.00 2008-06-11 06:04:05.905 163 17466.69 12.72 53984.45 88888.00 2008-06-11 06:04:06.405 163 17466.62 12.70 53984.43 88888.00 2008-06-11 06:04:06.905 163 17466.65 12.74 53984.34 88888.00 2008-06-11 06:04:07.405 163 17466.65 12.74 53984.54 88888.00 2008-06-11 06:04:07.905 163 17466.60 12.68 53984.50 88888.00 2008-06-11 06:04:08.405 163 17466.59 12.76 53984.39 88888.00 2008-06-11 06:04:08.905 163 17466.65 12.75 53984.51 88888.00 2008-06-11 06:04:09.405 163 17466.72 12.77 53984.56 88888.00 2008-06-11 06:04:09.905 163 17466.75 12.77 53984.45 88888.00 2008-06-11 06:04:10.405 163 17466.80 12.72 53984.34 88888.00 2008-06-11 06:04:10.905 163 17466.79 12.75 53984.54 88888.00 2008-06-11 06:04:11.405 163 17466.75 12.75 53984.54 88888.00 2008-06-11 06:04:11.905 163 17466.76 12.76 53984.40 88888.00 2008-06-11 06:04:12.405 163 17466.79 12.75 53984.48 88888.00 2008-06-11 06:04:12.905 163 17466.84 12.74 53984.60 88888.00 2008-06-11 06:04:13.405 163 17466.83 12.79 53984.48 88888.00 2008-06-11 06:04:13.905 163 17466.76 12.81 53984.51 88888.00 2008-06-11 06:04:14.405 163 17466.70 12.80 53984.60 88888.00 2008-06-11 06:04:14.905 163 17466.65 12.74 53984.49 88888.00 2008-06-11 06:04:15.405 163 17466.66 12.67 53984.46 88888.00 2008-06-11 06:04:15.905 163 17466.73 12.71 53984.58 88888.00 2008-06-11 06:04:16.405 163 17466.75 12.84 53984.53 88888.00 2008-06-11 06:04:16.905 163 17466.80 12.86 53984.40 88888.00 2008-06-11 06:04:17.405 163 17466.79 12.86 53984.50 88888.00 2008-06-11 06:04:17.905 163 17466.84 12.86 53984.58 88888.00 2008-06-11 06:04:18.405 163 17466.90 12.85 53984.51 88888.00 2008-06-11 06:04:18.905 163 17466.85 12.82 53984.37 88888.00 2008-06-11 06:04:19.405 163 17466.85 12.71 53984.43 88888.00 2008-06-11 06:04:19.905 163 17466.88 12.75 53984.58 88888.00 2008-06-11 06:04:20.405 163 17466.83 12.79 53984.52 88888.00 2008-06-11 06:04:20.905 163 17466.92 12.78 53984.51 88888.00 2008-06-11 06:04:21.405 163 17466.99 12.78 53984.45 88888.00 2008-06-11 06:04:21.905 163 17466.96 12.79 53984.40 88888.00 2008-06-11 06:04:22.405 163 17466.91 12.80 53984.35 88888.00 2008-06-11 06:04:22.905 163 17466.88 12.76 53984.43 88888.00 2008-06-11 06:04:23.405 163 17466.81 12.78 53984.37 88888.00 2008-06-11 06:04:23.905 163 17466.86 12.78 53984.33 88888.00 2008-06-11 06:04:24.405 163 17466.89 12.79 53984.43 88888.00 2008-06-11 06:04:24.905 163 17466.89 12.85 53984.49 88888.00 2008-06-11 06:04:25.405 163 17466.94 12.82 53984.34 88888.00 2008-06-11 06:04:25.905 163 17466.94 12.79 53984.45 88888.00 2008-06-11 06:04:26.405 163 17466.94 12.78 53984.55 88888.00 2008-06-11 06:04:26.905 163 17466.93 12.68 53984.51 88888.00 2008-06-11 06:04:27.405 163 17466.86 12.71 53984.42 88888.00 2008-06-11 06:04:27.905 163 17466.90 12.78 53984.39 88888.00 2008-06-11 06:04:28.405 163 17466.94 12.79 53984.45 88888.00 2008-06-11 06:04:28.905 163 17466.94 12.77 53984.44 88888.00 2008-06-11 06:04:29.405 163 17467.00 12.69 53984.43 88888.00 2008-06-11 06:04:29.905 163 17466.92 12.77 53984.43 88888.00 2008-06-11 06:04:30.405 163 17467.02 12.82 53984.39 88888.00 2008-06-11 06:04:30.905 163 17467.05 12.86 53984.29 88888.00 2008-06-11 06:04:31.405 163 17467.01 12.79 53984.32 88888.00 2008-06-11 06:04:31.905 163 17466.99 12.72 53984.46 88888.00 2008-06-11 06:04:32.405 163 17467.03 12.75 53984.37 88888.00 2008-06-11 06:04:32.905 163 17467.03 12.64 53984.32 88888.00 2008-06-11 06:04:33.405 163 17466.98 12.69 53984.49 88888.00 2008-06-11 06:04:33.905 163 17467.05 12.71 53984.48 88888.00 2008-06-11 06:04:34.405 163 17467.03 12.76 53984.37 88888.00 2008-06-11 06:04:34.905 163 17467.02 12.77 53984.42 88888.00 2008-06-11 06:04:35.405 163 17467.06 12.70 53984.37 88888.00 2008-06-11 06:04:35.905 163 17467.10 12.75 53984.34 88888.00 2008-06-11 06:04:36.405 163 17467.13 12.74 53984.35 88888.00 2008-06-11 06:04:36.905 163 17467.01 12.70 53984.23 88888.00 2008-06-11 06:04:37.405 163 17467.00 12.62 53984.32 88888.00 2008-06-11 06:04:37.905 163 17467.03 12.68 53984.45 88888.00 2008-06-11 06:04:38.405 163 17467.11 12.76 53984.42 88888.00 2008-06-11 06:04:38.905 163 17467.19 12.74 53984.31 88888.00 2008-06-11 06:04:39.405 163 17467.20 12.77 53984.38 88888.00 2008-06-11 06:04:39.905 163 17467.15 12.81 53984.49 88888.00 2008-06-11 06:04:40.405 163 17467.15 12.78 53984.39 88888.00 2008-06-11 06:04:40.905 163 17467.12 12.79 53984.41 88888.00 2008-06-11 06:04:41.405 163 17467.09 12.79 53984.49 88888.00 2008-06-11 06:04:41.905 163 17467.05 12.78 53984.35 88888.00 2008-06-11 06:04:42.405 163 17467.09 12.81 53984.43 88888.00 2008-06-11 06:04:42.905 163 17467.17 12.76 53984.39 88888.00 2008-06-11 06:04:43.405 163 17467.13 12.76 53984.32 88888.00 2008-06-11 06:04:43.905 163 17467.05 12.79 53984.45 88888.00 2008-06-11 06:04:44.405 163 17467.07 12.75 53984.41 88888.00 2008-06-11 06:04:44.905 163 17467.19 12.71 53984.32 88888.00 2008-06-11 06:04:45.405 163 17467.14 12.71 53984.41 88888.00 2008-06-11 06:04:45.905 163 17467.09 12.76 53984.34 88888.00 2008-06-11 06:04:46.405 163 17467.07 12.80 53984.41 88888.00 2008-06-11 06:04:46.905 163 17467.10 12.75 53984.51 88888.00 2008-06-11 06:04:47.405 163 17467.17 12.74 53984.53 88888.00 2008-06-11 06:04:47.905 163 17467.21 12.82 53984.44 88888.00 2008-06-11 06:04:48.405 163 17467.17 12.85 53984.49 88888.00 2008-06-11 06:04:48.905 163 17467.00 12.81 53984.38 88888.00 2008-06-11 06:04:49.405 163 17467.03 12.76 53984.42 88888.00 2008-06-11 06:04:49.905 163 17467.11 12.79 53984.55 88888.00 2008-06-11 06:04:50.405 163 17467.07 12.78 53984.42 88888.00 2008-06-11 06:04:50.905 163 17467.19 12.75 53984.48 88888.00 2008-06-11 06:04:51.405 163 17467.22 12.72 53984.40 88888.00 2008-06-11 06:04:51.905 163 17467.14 12.79 53984.29 88888.00 2008-06-11 06:04:52.405 163 17467.13 12.78 53984.53 88888.00 2008-06-11 06:04:52.905 163 17467.23 12.77 53984.53 88888.00 2008-06-11 06:04:53.405 163 17467.20 12.74 53984.43 88888.00 2008-06-11 06:04:53.905 163 17467.12 12.70 53984.53 88888.00 2008-06-11 06:04:54.405 163 17467.09 12.77 53984.54 88888.00 2008-06-11 06:04:54.905 163 17467.12 12.85 53984.39 88888.00 2008-06-11 06:04:55.405 163 17467.05 12.82 53984.54 88888.00 2008-06-11 06:04:55.905 163 17467.14 12.76 53984.51 88888.00 2008-06-11 06:04:56.405 163 17467.15 12.74 53984.44 88888.00 2008-06-11 06:04:56.905 163 17467.12 12.79 53984.40 88888.00 2008-06-11 06:04:57.405 163 17467.21 12.74 53984.33 88888.00 2008-06-11 06:04:57.905 163 17467.17 12.72 53984.43 88888.00 2008-06-11 06:04:58.405 163 17467.12 12.77 53984.49 88888.00 2008-06-11 06:04:58.905 163 17467.19 12.76 53984.38 88888.00 2008-06-11 06:04:59.405 163 17467.20 12.67 53984.45 88888.00 2008-06-11 06:04:59.905 163 17467.13 12.70 53984.57 88888.00 2008-06-11 06:05:00.405 163 17467.11 12.69 53984.51 88888.00 2008-06-11 06:05:00.905 163 17467.16 12.70 53984.44 88888.00 2008-06-11 06:05:01.405 163 17467.23 12.70 53984.52 88888.00 2008-06-11 06:05:01.905 163 17467.14 12.70 53984.45 88888.00 2008-06-11 06:05:02.405 163 17467.16 12.74 53984.34 88888.00 2008-06-11 06:05:02.905 163 17467.22 12.71 53984.44 88888.00 2008-06-11 06:05:03.405 163 17467.24 12.70 53984.40 88888.00 2008-06-11 06:05:03.905 163 17467.24 12.65 53984.46 88888.00 2008-06-11 06:05:04.405 163 17467.22 12.64 53984.68 88888.00 2008-06-11 06:05:04.905 163 17467.17 12.70 53984.57 88888.00 2008-06-11 06:05:05.405 163 17467.22 12.69 53984.52 88888.00 2008-06-11 06:05:05.905 163 17467.23 12.69 53984.60 88888.00 2008-06-11 06:05:06.405 163 17467.17 12.66 53984.46 88888.00 2008-06-11 06:05:06.905 163 17467.17 12.68 53984.49 88888.00 2008-06-11 06:05:07.405 163 17467.15 12.66 53984.63 88888.00 2008-06-11 06:05:07.905 163 17467.12 12.61 53984.43 88888.00 2008-06-11 06:05:08.405 163 17467.07 12.61 53984.30 88888.00 2008-06-11 06:05:08.905 163 17467.15 12.65 53984.44 88888.00 2008-06-11 06:05:09.405 163 17467.30 12.61 53984.37 88888.00 2008-06-11 06:05:09.905 163 17467.21 12.64 53984.30 88888.00 2008-06-11 06:05:10.405 163 17467.24 12.67 53984.45 88888.00 2008-06-11 06:05:10.905 163 17467.16 12.66 53984.58 88888.00 2008-06-11 06:05:11.405 163 17467.22 12.69 53984.50 88888.00 2008-06-11 06:05:11.905 163 17467.32 12.71 53984.53 88888.00 2008-06-11 06:05:12.405 163 17467.30 12.65 53984.74 88888.00 2008-06-11 06:05:12.905 163 17467.23 12.64 53984.73 88888.00 2008-06-11 06:05:13.405 163 17467.20 12.62 53984.60 88888.00 2008-06-11 06:05:13.905 163 17467.30 12.61 53984.65 88888.00 2008-06-11 06:05:14.405 163 17467.23 12.62 53984.66 88888.00 2008-06-11 06:05:14.905 163 17467.26 12.59 53984.50 88888.00 2008-06-11 06:05:15.405 163 17467.21 12.50 53984.40 88888.00 2008-06-11 06:05:15.905 163 17467.21 12.58 53984.60 88888.00 2008-06-11 06:05:16.405 163 17467.24 12.58 53984.66 88888.00 2008-06-11 06:05:16.905 163 17467.14 12.61 53984.65 88888.00 2008-06-11 06:05:17.405 163 17467.16 12.59 53984.76 88888.00 2008-06-11 06:05:17.905 163 17467.16 12.62 53984.67 88888.00 2008-06-11 06:05:18.405 163 17467.19 12.61 53984.65 88888.00 2008-06-11 06:05:18.905 163 17467.23 12.59 53984.75 88888.00 2008-06-11 06:05:19.405 163 17467.26 12.60 53984.65 88888.00 2008-06-11 06:05:19.905 163 17467.39 12.64 53984.66 88888.00 2008-06-11 06:05:20.405 163 17467.40 12.65 53984.77 88888.00 2008-06-11 06:05:20.905 163 17467.29 12.60 53984.64 88888.00 2008-06-11 06:05:21.405 163 17467.30 12.70 53984.56 88888.00 2008-06-11 06:05:21.905 163 17467.34 12.75 53984.71 88888.00 2008-06-11 06:05:22.405 163 17467.44 12.67 53984.77 88888.00 2008-06-11 06:05:22.905 163 17467.43 12.67 53984.57 88888.00 2008-06-11 06:05:23.405 163 17467.36 12.64 53984.57 88888.00 2008-06-11 06:05:23.905 163 17467.45 12.55 53984.67 88888.00 2008-06-11 06:05:24.405 163 17467.37 12.60 53984.61 88888.00 2008-06-11 06:05:24.905 163 17467.43 12.65 53984.62 88888.00 2008-06-11 06:05:25.405 163 17467.41 12.64 53984.58 88888.00 2008-06-11 06:05:25.905 163 17467.29 12.65 53984.44 88888.00 2008-06-11 06:05:26.405 163 17467.27 12.67 53984.48 88888.00 2008-06-11 06:05:26.905 163 17467.32 12.71 53984.42 88888.00 2008-06-11 06:05:27.405 163 17467.30 12.78 53984.56 88888.00 2008-06-11 06:05:27.905 163 17467.33 12.71 53984.58 88888.00 2008-06-11 06:05:28.405 163 17467.33 12.66 53984.46 88888.00 2008-06-11 06:05:28.905 163 17467.35 12.60 53984.49 88888.00 2008-06-11 06:05:29.405 163 17467.35 12.58 53984.53 88888.00 2008-06-11 06:05:29.905 163 17467.36 12.62 53984.42 88888.00 2008-06-11 06:05:30.405 163 17467.29 12.61 53984.55 88888.00 2008-06-11 06:05:30.905 163 17467.21 12.60 53984.61 88888.00 2008-06-11 06:05:31.405 163 17467.23 12.61 53984.54 88888.00 2008-06-11 06:05:31.905 163 17467.29 12.64 53984.65 88888.00 2008-06-11 06:05:32.405 163 17467.30 12.65 53984.65 88888.00 2008-06-11 06:05:32.905 163 17467.22 12.68 53984.55 88888.00 2008-06-11 06:05:33.405 163 17467.24 12.64 53984.63 88888.00 2008-06-11 06:05:33.905 163 17467.26 12.68 53984.52 88888.00 2008-06-11 06:05:34.405 163 17467.31 12.68 53984.55 88888.00 2008-06-11 06:05:34.905 163 17467.34 12.66 53984.57 88888.00 2008-06-11 06:05:35.405 163 17467.36 12.66 53984.43 88888.00 2008-06-11 06:05:35.905 163 17467.43 12.64 53984.57 88888.00 2008-06-11 06:05:36.405 163 17467.35 12.64 53984.67 88888.00 2008-06-11 06:05:36.905 163 17467.33 12.65 53984.48 88888.00 2008-06-11 06:05:37.405 163 17467.35 12.66 53984.57 88888.00 2008-06-11 06:05:37.905 163 17467.36 12.68 53984.62 88888.00 2008-06-11 06:05:38.405 163 17467.35 12.71 53984.56 88888.00 2008-06-11 06:05:38.905 163 17467.32 12.67 53984.74 88888.00 2008-06-11 06:05:39.405 163 17467.23 12.68 53984.67 88888.00 2008-06-11 06:05:39.905 163 17467.29 12.76 53984.69 88888.00 2008-06-11 06:05:40.405 163 17467.27 12.66 53984.83 88888.00 2008-06-11 06:05:40.905 163 17467.17 12.61 53984.67 88888.00 2008-06-11 06:05:41.405 163 17467.19 12.65 53984.64 88888.00 2008-06-11 06:05:41.905 163 17467.21 12.65 53984.78 88888.00 2008-06-11 06:05:42.405 163 17467.25 12.66 53984.72 88888.00 2008-06-11 06:05:42.905 163 17467.24 12.69 53984.51 88888.00 2008-06-11 06:05:43.405 163 17467.19 12.71 53984.60 88888.00 2008-06-11 06:05:43.905 163 17467.19 12.71 53984.58 88888.00 2008-06-11 06:05:44.405 163 17467.15 12.71 53984.54 88888.00 2008-06-11 06:05:44.905 163 17467.12 12.75 53984.66 88888.00 2008-06-11 06:05:45.405 163 17467.10 12.81 53984.65 88888.00 2008-06-11 06:05:45.905 163 17467.05 12.78 53984.51 88888.00 2008-06-11 06:05:46.405 163 17467.04 12.79 53984.65 88888.00 2008-06-11 06:05:46.905 163 17467.02 12.72 53984.61 88888.00 2008-06-11 06:05:47.405 163 17467.01 12.70 53984.56 88888.00 2008-06-11 06:05:47.905 163 17467.01 12.70 53984.72 88888.00 2008-06-11 06:05:48.405 163 17467.01 12.72 53984.67 88888.00 2008-06-11 06:05:48.905 163 17467.04 12.70 53984.62 88888.00 2008-06-11 06:05:49.405 163 17467.00 12.66 53984.62 88888.00 2008-06-11 06:05:49.905 163 17467.04 12.65 53984.57 88888.00 2008-06-11 06:05:50.405 163 17467.09 12.69 53984.52 88888.00 2008-06-11 06:05:50.905 163 17467.06 12.71 53984.58 88888.00 2008-06-11 06:05:51.405 163 17467.12 12.76 53984.57 88888.00 2008-06-11 06:05:51.905 163 17467.13 12.76 53984.48 88888.00 2008-06-11 06:05:52.405 163 17467.13 12.66 53984.56 88888.00 2008-06-11 06:05:52.905 163 17467.12 12.57 53984.75 88888.00 2008-06-11 06:05:53.405 163 17467.21 12.53 53984.60 88888.00 2008-06-11 06:05:53.905 163 17467.13 12.60 53984.61 88888.00 2008-06-11 06:05:54.405 163 17467.06 12.62 53984.72 88888.00 2008-06-11 06:05:54.905 163 17467.06 12.65 53984.65 88888.00 2008-06-11 06:05:55.405 163 17467.03 12.67 53984.63 88888.00 2008-06-11 06:05:55.905 163 17467.01 12.69 53984.83 88888.00 2008-06-11 06:05:56.405 163 17467.13 12.70 53984.75 88888.00 2008-06-11 06:05:56.905 163 17467.17 12.64 53984.65 88888.00 2008-06-11 06:05:57.405 163 17467.10 12.57 53984.69 88888.00 2008-06-11 06:05:57.905 163 17467.11 12.56 53984.74 88888.00 2008-06-11 06:05:58.405 163 17467.17 12.52 53984.66 88888.00 2008-06-11 06:05:58.905 163 17467.15 12.58 53984.66 88888.00 2008-06-11 06:05:59.405 163 17467.16 12.56 53984.79 88888.00 2008-06-11 06:05:59.905 163 17467.13 12.51 53984.79 88888.00 2008-06-11 06:06:00.405 163 17467.06 12.51 53984.82 88888.00 2008-06-11 06:06:00.905 163 17467.04 12.48 53984.80 88888.00 2008-06-11 06:06:01.405 163 17467.10 12.50 53984.79 88888.00 2008-06-11 06:06:01.905 163 17467.12 12.57 53984.83 88888.00 2008-06-11 06:06:02.405 163 17467.05 12.61 53984.79 88888.00 2008-06-11 06:06:02.905 163 17466.99 12.62 53984.74 88888.00 2008-06-11 06:06:03.405 163 17467.02 12.58 53984.84 88888.00 2008-06-11 06:06:03.905 163 17467.07 12.58 53984.78 88888.00 2008-06-11 06:06:04.405 163 17467.09 12.61 53984.69 88888.00 2008-06-11 06:06:04.905 163 17467.13 12.57 53984.84 88888.00 2008-06-11 06:06:05.405 163 17467.23 12.46 53984.86 88888.00 2008-06-11 06:06:05.905 163 17467.12 12.42 53984.66 88888.00 2008-06-11 06:06:06.405 163 17467.03 12.42 53984.55 88888.00 2008-06-11 06:06:06.905 163 17467.03 12.43 53984.67 88888.00 2008-06-11 06:06:07.405 163 17466.92 12.46 53984.62 88888.00 2008-06-11 06:06:07.905 163 17466.89 12.50 53984.71 88888.00 2008-06-11 06:06:08.405 163 17466.88 12.41 53984.78 88888.00 2008-06-11 06:06:08.905 163 17466.84 12.33 53984.73 88888.00 2008-06-11 06:06:09.405 163 17466.83 12.40 53984.87 88888.00 2008-06-11 06:06:09.905 163 17466.86 12.38 53984.94 88888.00 2008-06-11 06:06:10.405 163 17466.90 12.39 53984.98 88888.00 2008-06-11 06:06:10.905 163 17466.91 12.41 53985.05 88888.00 2008-06-11 06:06:11.405 163 17466.85 12.39 53984.94 88888.00 2008-06-11 06:06:11.905 163 17466.82 12.37 53984.86 88888.00 2008-06-11 06:06:12.405 163 17466.85 12.39 53985.01 88888.00 2008-06-11 06:06:12.905 163 17466.91 12.42 53985.18 88888.00 2008-06-11 06:06:13.405 163 17466.89 12.41 53984.95 88888.00 2008-06-11 06:06:13.905 163 17466.81 12.32 53984.86 88888.00 2008-06-11 06:06:14.405 163 17466.81 12.35 53984.91 88888.00 2008-06-11 06:06:14.905 163 17466.76 12.36 53984.86 88888.00 2008-06-11 06:06:15.405 163 17466.91 12.37 53984.91 88888.00 2008-06-11 06:06:15.905 163 17466.91 12.42 53984.88 88888.00 2008-06-11 06:06:16.405 163 17466.94 12.37 53984.84 88888.00 2008-06-11 06:06:16.905 163 17467.00 12.37 53984.99 88888.00 2008-06-11 06:06:17.405 163 17466.94 12.39 53984.91 88888.00 2008-06-11 06:06:17.905 163 17466.92 12.38 53984.80 88888.00 2008-06-11 06:06:18.405 163 17466.83 12.41 53984.94 88888.00 2008-06-11 06:06:18.905 163 17466.88 12.36 53984.97 88888.00 2008-06-11 06:06:19.405 163 17466.92 12.32 53984.89 88888.00 2008-06-11 06:06:19.905 163 17466.90 12.33 53984.90 88888.00 2008-06-11 06:06:20.405 163 17466.84 12.29 53985.02 88888.00 2008-06-11 06:06:20.905 163 17466.82 12.31 53984.89 88888.00 2008-06-11 06:06:21.405 163 17466.85 12.37 53984.80 88888.00 2008-06-11 06:06:21.905 163 17466.83 12.37 53984.84 88888.00 2008-06-11 06:06:22.405 163 17466.78 12.43 53984.77 88888.00 2008-06-11 06:06:22.905 163 17466.76 12.40 53984.87 88888.00 2008-06-11 06:06:23.405 163 17466.78 12.35 53984.94 88888.00 2008-06-11 06:06:23.905 163 17466.81 12.43 53984.84 88888.00 2008-06-11 06:06:24.405 163 17466.88 12.45 53984.95 88888.00 2008-06-11 06:06:24.905 163 17466.94 12.40 53984.96 88888.00 2008-06-11 06:06:25.405 163 17466.90 12.35 53984.91 88888.00 2008-06-11 06:06:25.905 163 17466.82 12.32 53984.96 88888.00 2008-06-11 06:06:26.405 163 17466.71 12.27 53984.96 88888.00 2008-06-11 06:06:26.905 163 17466.76 12.23 53984.83 88888.00 2008-06-11 06:06:27.405 163 17466.81 12.29 53984.74 88888.00 2008-06-11 06:06:27.905 163 17466.79 12.25 53984.74 88888.00 2008-06-11 06:06:28.405 163 17466.82 12.26 53984.65 88888.00 2008-06-11 06:06:28.905 163 17466.84 12.33 53984.79 88888.00 2008-06-11 06:06:29.405 163 17466.83 12.32 53984.87 88888.00 2008-06-11 06:06:29.905 163 17466.82 12.31 53984.77 88888.00 2008-06-11 06:06:30.405 163 17466.82 12.36 53984.79 88888.00 2008-06-11 06:06:30.905 163 17466.83 12.37 53984.82 88888.00 2008-06-11 06:06:31.405 163 17466.93 12.42 53984.75 88888.00 2008-06-11 06:06:31.905 163 17466.93 12.38 53984.87 88888.00 2008-06-11 06:06:32.405 163 17466.88 12.36 53984.84 88888.00 2008-06-11 06:06:32.905 163 17466.88 12.39 53984.79 88888.00 2008-06-11 06:06:33.405 163 17466.85 12.33 53984.93 88888.00 2008-06-11 06:06:33.905 163 17466.90 12.28 53984.95 88888.00 2008-06-11 06:06:34.405 163 17466.89 12.28 53984.78 88888.00 2008-06-11 06:06:34.905 163 17466.72 12.36 53984.88 88888.00 2008-06-11 06:06:35.405 163 17466.74 12.40 53985.02 88888.00 2008-06-11 06:06:35.905 163 17466.85 12.47 53984.94 88888.00 2008-06-11 06:06:36.405 163 17466.84 12.48 53984.74 88888.00 2008-06-11 06:06:36.905 163 17466.88 12.53 53984.86 88888.00 2008-06-11 06:06:37.405 163 17466.90 12.57 53984.90 88888.00 2008-06-11 06:06:37.905 163 17466.92 12.51 53984.82 88888.00 2008-06-11 06:06:38.405 163 17466.89 12.51 53984.85 88888.00 2008-06-11 06:06:38.905 163 17466.94 12.50 53984.95 88888.00 2008-06-11 06:06:39.405 163 17467.01 12.52 53984.80 88888.00 2008-06-11 06:06:39.905 163 17466.94 12.52 53984.79 88888.00 2008-06-11 06:06:40.405 163 17466.93 12.53 53984.89 88888.00 2008-06-11 06:06:40.905 163 17467.00 12.53 53984.78 88888.00 2008-06-11 06:06:41.405 163 17467.06 12.53 53984.69 88888.00 2008-06-11 06:06:41.905 163 17467.03 12.55 53984.69 88888.00 2008-06-11 06:06:42.405 163 17467.01 12.57 53984.58 88888.00 2008-06-11 06:06:42.905 163 17467.00 12.58 53984.62 88888.00 2008-06-11 06:06:43.405 163 17467.05 12.57 53984.60 88888.00 2008-06-11 06:06:43.905 163 17467.12 12.60 53984.56 88888.00 2008-06-11 06:06:44.405 163 17467.17 12.68 53984.67 88888.00 2008-06-11 06:06:44.905 163 17467.17 12.74 53984.71 88888.00 2008-06-11 06:06:45.405 163 17467.15 12.68 53984.79 88888.00 2008-06-11 06:06:45.905 163 17467.22 12.67 53984.75 88888.00 2008-06-11 06:06:46.405 163 17467.23 12.68 53984.67 88888.00 2008-06-11 06:06:46.905 163 17467.22 12.69 53984.78 88888.00 2008-06-11 06:06:47.405 163 17467.23 12.68 53984.74 88888.00 2008-06-11 06:06:47.905 163 17467.15 12.70 53984.62 88888.00 2008-06-11 06:06:48.405 163 17467.15 12.81 53984.62 88888.00 2008-06-11 06:06:48.905 163 17467.12 12.84 53984.64 88888.00 2008-06-11 06:06:49.405 163 17467.07 12.84 53984.64 88888.00 2008-06-11 06:06:49.905 163 17467.21 12.84 53984.72 88888.00 2008-06-11 06:06:50.405 163 17467.19 12.88 53984.56 88888.00 2008-06-11 06:06:50.905 163 17467.14 12.95 53984.67 88888.00 2008-06-11 06:06:51.402 163 17467.06 12.95 53984.63 88888.00 2008-06-11 06:06:51.902 163 17467.11 12.89 53984.79 88888.00 2008-06-11 06:06:52.402 163 17467.07 12.89 53984.84 88888.00 2008-06-11 06:06:52.902 163 17467.09 12.87 53984.73 88888.00 2008-06-11 06:06:53.402 163 17467.12 12.86 53984.73 88888.00 2008-06-11 06:06:53.902 163 17467.16 12.85 53984.63 88888.00 2008-06-11 06:06:54.402 163 17467.15 12.86 53984.72 88888.00 2008-06-11 06:06:54.902 163 17467.06 12.80 53984.65 88888.00 2008-06-11 06:06:55.402 163 17466.96 12.79 53984.67 88888.00 2008-06-11 06:06:55.902 163 17466.92 12.78 53984.73 88888.00 2008-06-11 06:06:56.402 163 17466.99 12.78 53984.69 88888.00 2008-06-11 06:06:56.902 163 17467.03 12.84 53984.83 88888.00 2008-06-11 06:06:57.402 163 17467.10 12.77 53984.76 88888.00 2008-06-11 06:06:57.902 163 17467.07 12.79 53984.65 88888.00 2008-06-11 06:06:58.402 163 17467.02 12.76 53984.85 88888.00 2008-06-11 06:06:58.902 163 17467.02 12.82 53984.79 88888.00 2008-06-11 06:06:59.402 163 17467.02 12.96 53984.82 88888.00 2008-06-11 06:06:59.902 163 17467.01 12.88 53984.74 88888.00 2008-06-11 06:07:00.402 163 17466.96 12.81 53984.75 88888.00 2008-06-11 06:07:00.902 163 17466.86 12.77 53984.79 88888.00 2008-06-11 06:07:01.402 163 17466.82 12.79 53984.69 88888.00 2008-06-11 06:07:01.902 163 17466.88 12.79 53984.76 88888.00 2008-06-11 06:07:02.402 163 17466.92 12.79 53984.67 88888.00 2008-06-11 06:07:02.902 163 17466.92 12.82 53984.68 88888.00 2008-06-11 06:07:03.402 163 17466.92 12.77 53984.74 88888.00 2008-06-11 06:07:03.902 163 17466.86 12.76 53984.69 88888.00 2008-06-11 06:07:04.402 163 17466.86 12.78 53984.86 88888.00 2008-06-11 06:07:04.902 163 17466.89 12.78 53984.82 88888.00 2008-06-11 06:07:05.402 163 17466.91 12.72 53984.85 88888.00 2008-06-11 06:07:05.902 163 17466.91 12.71 53984.72 88888.00 2008-06-11 06:07:06.402 163 17466.92 12.66 53984.77 88888.00 2008-06-11 06:07:06.902 163 17466.94 12.64 53984.79 88888.00 2008-06-11 06:07:07.402 163 17467.02 12.70 53984.74 88888.00 2008-06-11 06:07:07.902 163 17467.02 12.66 53984.79 88888.00 2008-06-11 06:07:08.402 163 17466.96 12.66 53984.68 88888.00 2008-06-11 06:07:08.902 163 17467.00 12.64 53984.74 88888.00 2008-06-11 06:07:09.402 163 17466.95 12.68 53984.87 88888.00 2008-06-11 06:07:09.902 163 17467.02 12.70 53984.91 88888.00 2008-06-11 06:07:10.402 163 17466.99 12.62 53984.96 88888.00 2008-06-11 06:07:10.902 163 17466.99 12.59 53984.86 88888.00 2008-06-11 06:07:11.402 163 17466.94 12.57 53984.78 88888.00 2008-06-11 06:07:11.902 163 17466.90 12.61 53984.79 88888.00 2008-06-11 06:07:12.402 163 17466.96 12.64 53984.68 88888.00 2008-06-11 06:07:12.902 163 17467.02 12.62 53984.84 88888.00 2008-06-11 06:07:13.402 163 17467.05 12.58 53984.76 88888.00 2008-06-11 06:07:13.902 163 17467.01 12.59 53984.78 88888.00 2008-06-11 06:07:14.402 163 17466.94 12.50 53984.75 88888.00 2008-06-11 06:07:14.902 163 17466.95 12.46 53984.56 88888.00 2008-06-11 06:07:15.402 163 17466.96 12.49 53984.72 88888.00 2008-06-11 06:07:15.902 163 17466.89 12.51 53984.68 88888.00 2008-06-11 06:07:16.402 163 17466.86 12.48 53984.67 88888.00 2008-06-11 06:07:16.902 163 17466.84 12.46 53984.84 88888.00 2008-06-11 06:07:17.402 163 17466.84 12.50 53984.78 88888.00 2008-06-11 06:07:17.902 163 17466.91 12.56 53984.90 88888.00 2008-06-11 06:07:18.402 163 17466.89 12.55 53984.84 88888.00 2008-06-11 06:07:18.902 163 17466.92 12.50 53984.65 88888.00 2008-06-11 06:07:19.402 163 17466.85 12.46 53984.76 88888.00 2008-06-11 06:07:19.902 163 17466.80 12.49 53984.80 88888.00 2008-06-11 06:07:20.402 163 17466.80 12.43 53984.74 88888.00 2008-06-11 06:07:20.902 163 17466.85 12.37 53984.84 88888.00 2008-06-11 06:07:21.402 163 17466.85 12.45 53984.86 88888.00 2008-06-11 06:07:21.902 163 17466.75 12.50 53984.88 88888.00 2008-06-11 06:07:22.402 163 17466.79 12.41 53985.02 88888.00 2008-06-11 06:07:22.902 163 17466.71 12.42 53984.91 88888.00 2008-06-11 06:07:23.402 163 17466.66 12.43 53984.83 88888.00 2008-06-11 06:07:23.902 163 17466.65 12.45 53984.88 88888.00 2008-06-11 06:07:24.402 163 17466.66 12.47 53984.84 88888.00 2008-06-11 06:07:24.902 163 17466.68 12.50 53984.96 88888.00 2008-06-11 06:07:25.402 163 17466.69 12.52 53985.04 88888.00 2008-06-11 06:07:25.902 163 17466.69 12.51 53984.83 88888.00 2008-06-11 06:07:26.402 163 17466.60 12.43 53984.83 88888.00 2008-06-11 06:07:26.902 163 17466.64 12.42 53984.79 88888.00 2008-06-11 06:07:27.402 163 17466.59 12.39 53984.87 88888.00 2008-06-11 06:07:27.902 163 17466.62 12.49 53984.90 88888.00 2008-06-11 06:07:28.402 163 17466.69 12.53 53984.85 88888.00 2008-06-11 06:07:28.902 163 17466.71 12.52 53984.88 88888.00 2008-06-11 06:07:29.402 163 17466.71 12.59 53984.84 88888.00 2008-06-11 06:07:29.902 163 17466.63 12.57 53984.89 88888.00 2008-06-11 06:07:30.402 163 17466.69 12.51 53984.87 88888.00 2008-06-11 06:07:30.902 163 17466.76 12.49 53984.77 88888.00 2008-06-11 06:07:31.402 163 17466.68 12.52 53984.82 88888.00 2008-06-11 06:07:31.902 163 17466.61 12.47 53984.79 88888.00 2008-06-11 06:07:32.402 163 17466.59 12.47 53984.89 88888.00 2008-06-11 06:07:32.902 163 17466.62 12.61 53984.95 88888.00 2008-06-11 06:07:33.402 163 17466.66 12.70 53984.83 88888.00 2008-06-11 06:07:33.902 163 17466.73 12.75 53984.83 88888.00 2008-06-11 06:07:34.402 163 17466.78 12.69 53984.83 88888.00 2008-06-11 06:07:34.902 163 17466.79 12.64 53984.83 88888.00 2008-06-11 06:07:35.402 163 17466.71 12.67 53984.80 88888.00 2008-06-11 06:07:35.902 163 17466.74 12.66 53984.84 88888.00 2008-06-11 06:07:36.402 163 17466.76 12.56 53985.01 88888.00 2008-06-11 06:07:36.902 163 17466.78 12.59 53984.79 88888.00 2008-06-11 06:07:37.402 163 17466.81 12.60 53984.72 88888.00 2008-06-11 06:07:37.902 163 17466.85 12.61 53984.65 88888.00 2008-06-11 06:07:38.402 163 17466.85 12.74 53984.83 88888.00 2008-06-11 06:07:38.902 163 17466.85 12.71 53984.74 88888.00 2008-06-11 06:07:39.402 163 17466.76 12.66 53984.73 88888.00 2008-06-11 06:07:39.902 163 17466.68 12.65 53984.79 88888.00 2008-06-11 06:07:40.402 163 17466.71 12.74 53984.65 88888.00 2008-06-11 06:07:40.902 163 17466.78 12.76 53984.71 88888.00 2008-06-11 06:07:41.402 163 17466.79 12.75 53984.69 88888.00 2008-06-11 06:07:41.902 163 17466.78 12.68 53984.72 88888.00 2008-06-11 06:07:42.402 163 17466.75 12.71 53984.83 88888.00 2008-06-11 06:07:42.902 163 17466.85 12.80 53984.82 88888.00 2008-06-11 06:07:43.402 163 17466.76 12.80 53984.83 88888.00 2008-06-11 06:07:43.902 163 17466.75 12.76 53984.62 88888.00 2008-06-11 06:07:44.402 163 17466.84 12.72 53984.73 88888.00 2008-06-11 06:07:44.902 163 17466.80 12.81 53984.66 88888.00 2008-06-11 06:07:45.402 163 17466.79 12.87 53984.60 88888.00 2008-06-11 06:07:45.902 163 17466.78 12.74 53984.58 88888.00 2008-06-11 06:07:46.402 163 17466.70 12.68 53984.68 88888.00 2008-06-11 06:07:46.902 163 17466.62 12.70 53984.74 88888.00 2008-06-11 06:07:47.402 163 17466.66 12.69 53984.74 88888.00 2008-06-11 06:07:47.902 163 17466.71 12.70 53984.91 88888.00 2008-06-11 06:07:48.402 163 17466.73 12.74 53984.79 88888.00 2008-06-11 06:07:48.902 163 17466.68 12.71 53984.84 88888.00 2008-06-11 06:07:49.402 163 17466.69 12.74 53984.82 88888.00 2008-06-11 06:07:49.902 163 17466.71 12.69 53984.87 88888.00 2008-06-11 06:07:50.402 163 17466.69 12.69 53984.99 88888.00 2008-06-11 06:07:50.902 163 17466.60 12.76 53984.80 88888.00 2008-06-11 06:07:51.402 163 17466.60 12.75 53984.85 88888.00 2008-06-11 06:07:51.902 163 17466.61 12.78 53984.86 88888.00 2008-06-11 06:07:52.402 163 17466.63 12.80 53984.84 88888.00 2008-06-11 06:07:52.902 163 17466.62 12.80 53984.75 88888.00 2008-06-11 06:07:53.402 163 17466.60 12.81 53984.72 88888.00 2008-06-11 06:07:53.902 163 17466.72 12.74 53984.93 88888.00 2008-06-11 06:07:54.402 163 17466.69 12.70 53984.82 88888.00 2008-06-11 06:07:54.902 163 17466.74 12.79 53984.68 88888.00 2008-06-11 06:07:55.402 163 17466.75 12.79 53984.76 88888.00 2008-06-11 06:07:55.902 163 17466.68 12.81 53984.75 88888.00 2008-06-11 06:07:56.402 163 17466.63 12.82 53984.77 88888.00 2008-06-11 06:07:56.902 163 17466.65 12.79 53984.71 88888.00 2008-06-11 06:07:57.402 163 17466.70 12.79 53984.84 88888.00 2008-06-11 06:07:57.902 163 17466.72 12.78 53984.72 88888.00 2008-06-11 06:07:58.402 163 17466.64 12.79 53984.76 88888.00 2008-06-11 06:07:58.902 163 17466.60 12.86 53984.73 88888.00 2008-06-11 06:07:59.402 163 17466.50 12.86 53984.84 88888.00 2008-06-11 06:07:59.902 163 17466.47 12.84 53984.79 88888.00 2008-06-11 06:08:00.402 163 17466.44 12.87 53984.76 88888.00 2008-06-11 06:08:00.902 163 17466.42 12.85 53984.83 88888.00 2008-06-11 06:08:01.402 163 17466.49 12.79 53984.71 88888.00 2008-06-11 06:08:01.902 163 17466.47 12.79 53984.88 88888.00 2008-06-11 06:08:02.402 163 17466.56 12.78 53984.85 88888.00 2008-06-11 06:08:02.902 163 17466.55 12.85 53984.80 88888.00 2008-06-11 06:08:03.402 163 17466.60 12.80 53984.93 88888.00 2008-06-11 06:08:03.902 163 17466.61 12.82 53984.76 88888.00 2008-06-11 06:08:04.402 163 17466.59 12.80 53984.68 88888.00 2008-06-11 06:08:04.902 163 17466.68 12.76 53984.74 88888.00 2008-06-11 06:08:05.402 163 17466.73 12.77 53984.64 88888.00 2008-06-11 06:08:05.902 163 17466.74 12.74 53984.66 88888.00 2008-06-11 06:08:06.402 163 17466.68 12.79 53984.77 88888.00 2008-06-11 06:08:06.902 163 17466.61 12.86 53984.87 88888.00 2008-06-11 06:08:07.402 163 17466.72 12.84 53984.73 88888.00 2008-06-11 06:08:07.902 163 17466.74 12.88 53984.71 88888.00 2008-06-11 06:08:08.402 163 17466.66 12.88 53984.75 88888.00 2008-06-11 06:08:08.902 163 17466.61 12.94 53984.66 88888.00 2008-06-11 06:08:09.402 163 17466.58 12.96 53984.76 88888.00 2008-06-11 06:08:09.902 163 17466.53 12.94 53984.63 88888.00 2008-06-11 06:08:10.402 163 17466.51 12.89 53984.66 88888.00 2008-06-11 06:08:10.902 163 17466.55 12.90 53984.73 88888.00 2008-06-11 06:08:11.402 163 17466.58 12.88 53984.83 88888.00 2008-06-11 06:08:11.902 163 17466.59 12.89 53984.75 88888.00 2008-06-11 06:08:12.402 163 17466.62 12.90 53984.75 88888.00 2008-06-11 06:08:12.902 163 17466.55 12.91 53984.80 88888.00 2008-06-11 06:08:13.402 163 17466.59 13.01 53984.76 88888.00 2008-06-11 06:08:13.902 163 17466.64 13.07 53984.68 88888.00 2008-06-11 06:08:14.402 163 17466.62 13.06 53984.63 88888.00 2008-06-11 06:08:14.902 163 17466.61 12.97 53984.74 88888.00 2008-06-11 06:08:15.402 163 17466.58 12.95 53984.71 88888.00 2008-06-11 06:08:15.902 163 17466.61 12.90 53984.77 88888.00 2008-06-11 06:08:16.402 163 17466.68 12.88 53984.75 88888.00 2008-06-11 06:08:16.902 163 17466.68 12.89 53984.74 88888.00 2008-06-11 06:08:17.402 163 17466.69 12.95 53984.71 88888.00 2008-06-11 06:08:17.902 163 17466.65 12.92 53984.69 88888.00 2008-06-11 06:08:18.402 163 17466.61 12.91 53984.79 88888.00 2008-06-11 06:08:18.902 163 17466.62 12.94 53984.84 88888.00 2008-06-11 06:08:19.402 163 17466.60 12.96 53984.78 88888.00 2008-06-11 06:08:19.902 163 17466.69 12.99 53984.68 88888.00 2008-06-11 06:08:20.402 163 17466.65 13.05 53984.69 88888.00 2008-06-11 06:08:20.902 163 17466.72 13.06 53984.58 88888.00 2008-06-11 06:08:21.402 163 17466.71 13.11 53984.67 88888.00 2008-06-11 06:08:21.902 163 17466.76 13.20 53984.73 88888.00 2008-06-11 06:08:22.402 163 17466.74 13.18 53984.84 88888.00 2008-06-11 06:08:22.902 163 17466.66 13.17 53984.64 88888.00 2008-06-11 06:08:23.402 163 17466.63 13.15 53984.79 88888.00 2008-06-11 06:08:23.902 163 17466.69 13.11 53984.68 88888.00 2008-06-11 06:08:24.402 163 17466.79 13.11 53984.62 88888.00 2008-06-11 06:08:24.902 163 17466.76 13.09 53984.63 88888.00 2008-06-11 06:08:25.402 163 17466.78 13.15 53984.74 88888.00 2008-06-11 06:08:25.902 163 17466.74 13.25 53984.67 88888.00 2008-06-11 06:08:26.402 163 17466.72 13.23 53984.66 88888.00 2008-06-11 06:08:26.902 163 17466.73 13.21 53984.58 88888.00 2008-06-11 06:08:27.402 163 17466.76 13.17 53984.73 88888.00 2008-06-11 06:08:27.902 163 17466.75 13.24 53984.67 88888.00 2008-06-11 06:08:28.402 163 17466.71 13.27 53984.65 88888.00 2008-06-11 06:08:28.902 163 17466.70 13.24 53984.67 88888.00 2008-06-11 06:08:29.402 163 17466.64 13.25 53984.86 88888.00 2008-06-11 06:08:29.902 163 17466.63 13.27 53984.71 88888.00 2008-06-11 06:08:30.402 163 17466.63 13.23 53984.82 88888.00 2008-06-11 06:08:30.902 163 17466.51 13.25 53984.68 88888.00 2008-06-11 06:08:31.402 163 17466.59 13.26 53984.75 88888.00 2008-06-11 06:08:31.902 163 17466.68 13.29 53984.64 88888.00 2008-06-11 06:08:32.402 163 17466.70 13.24 53984.63 88888.00 2008-06-11 06:08:32.902 163 17466.59 13.33 53984.65 88888.00 2008-06-11 06:08:33.402 163 17466.62 13.36 53984.74 88888.00 2008-06-11 06:08:33.902 163 17466.51 13.36 53984.71 88888.00 2008-06-11 06:08:34.402 163 17466.55 13.30 53984.74 88888.00 2008-06-11 06:08:34.902 163 17466.59 13.23 53984.71 88888.00 2008-06-11 06:08:35.402 163 17466.49 13.27 53984.82 88888.00 2008-06-11 06:08:35.902 163 17466.40 13.34 53984.67 88888.00 2008-06-11 06:08:36.402 163 17466.42 13.31 53984.77 88888.00 2008-06-11 06:08:36.902 163 17466.45 13.39 53984.71 88888.00 2008-06-11 06:08:37.402 163 17466.40 13.36 53984.71 88888.00 2008-06-11 06:08:37.902 163 17466.42 13.36 53984.84 88888.00 2008-06-11 06:08:38.402 163 17466.53 13.40 53984.87 88888.00 2008-06-11 06:08:38.902 163 17466.52 13.43 53984.87 88888.00 2008-06-11 06:08:39.402 163 17466.50 13.39 53984.78 88888.00 2008-06-11 06:08:39.902 163 17466.56 13.35 53984.75 88888.00 2008-06-11 06:08:40.402 163 17466.55 13.38 53984.76 88888.00 2008-06-11 06:08:40.902 163 17466.59 13.44 53984.73 88888.00 2008-06-11 06:08:41.402 163 17466.61 13.42 53984.79 88888.00 2008-06-11 06:08:41.902 163 17466.56 13.39 53984.74 88888.00 2008-06-11 06:08:42.402 163 17466.68 13.45 53984.79 88888.00 2008-06-11 06:08:42.902 163 17466.72 13.45 53984.83 88888.00 2008-06-11 06:08:43.402 163 17466.68 13.44 53984.90 88888.00 2008-06-11 06:08:43.902 163 17466.61 13.42 53984.96 88888.00 2008-06-11 06:08:44.402 163 17466.69 13.40 53984.88 88888.00 2008-06-11 06:08:44.902 163 17466.65 13.43 53984.88 88888.00 2008-06-11 06:08:45.402 163 17466.60 13.43 53984.79 88888.00 2008-06-11 06:08:45.902 163 17466.61 13.35 53984.88 88888.00 2008-06-11 06:08:46.402 163 17466.59 13.33 53984.94 88888.00 2008-06-11 06:08:46.902 163 17466.59 13.40 53984.96 88888.00 2008-06-11 06:08:47.402 163 17466.69 13.39 53984.87 88888.00 2008-06-11 06:08:47.902 163 17466.72 13.46 53984.91 88888.00 2008-06-11 06:08:48.402 163 17466.63 13.52 53984.89 88888.00 2008-06-11 06:08:48.902 163 17466.61 13.42 53984.87 88888.00 2008-06-11 06:08:49.402 163 17466.64 13.42 53984.96 88888.00 2008-06-11 06:08:49.902 163 17466.61 13.49 53984.90 88888.00 2008-06-11 06:08:50.402 163 17466.64 13.54 53985.02 88888.00 2008-06-11 06:08:50.902 163 17466.59 13.48 53984.93 88888.00 2008-06-11 06:08:51.402 163 17466.61 13.49 53984.90 88888.00 2008-06-11 06:08:51.902 163 17466.68 13.53 53984.78 88888.00 2008-06-11 06:08:52.402 163 17466.66 13.52 53984.91 88888.00 2008-06-11 06:08:52.902 163 17466.66 13.49 53984.90 88888.00 2008-06-11 06:08:53.402 163 17466.65 13.37 53984.96 88888.00 2008-06-11 06:08:53.902 163 17466.73 13.42 53984.94 88888.00 2008-06-11 06:08:54.402 163 17466.78 13.46 53984.93 88888.00 2008-06-11 06:08:54.902 163 17466.75 13.52 53984.78 88888.00 2008-06-11 06:08:55.402 163 17466.75 13.50 53984.91 88888.00 2008-06-11 06:08:55.902 163 17466.75 13.50 53984.90 88888.00 2008-06-11 06:08:56.402 163 17466.76 13.53 53985.02 88888.00 2008-06-11 06:08:56.902 163 17466.79 13.48 53984.91 88888.00 2008-06-11 06:08:57.402 163 17466.76 13.48 53984.97 88888.00 2008-06-11 06:08:57.902 163 17466.69 13.54 53984.83 88888.00 2008-06-11 06:08:58.402 163 17466.66 13.58 53984.94 88888.00 2008-06-11 06:08:58.902 163 17466.69 13.57 53984.86 88888.00 2008-06-11 06:08:59.402 163 17466.71 13.54 53984.86 88888.00 2008-06-11 06:08:59.902 163 17466.75 13.54 53984.80 88888.00 2008-06-11 06:09:00.402 163 17466.78 13.50 53984.87 88888.00 2008-06-11 06:09:00.902 163 17466.75 13.55 53984.86 88888.00 2008-06-11 06:09:01.402 163 17466.76 13.60 53984.97 88888.00 2008-06-11 06:09:01.902 163 17466.68 13.62 53984.90 88888.00 2008-06-11 06:09:02.402 163 17466.72 13.50 53984.86 88888.00 2008-06-11 06:09:02.902 163 17466.63 13.52 53984.88 88888.00 2008-06-11 06:09:03.402 163 17466.61 13.50 53984.87 88888.00 2008-06-11 06:09:03.902 163 17466.62 13.49 53984.88 88888.00 2008-06-11 06:09:04.402 163 17466.59 13.50 53984.84 88888.00 2008-06-11 06:09:04.902 163 17466.58 13.52 53984.95 88888.00 2008-06-11 06:09:05.402 163 17466.55 13.50 53984.89 88888.00 2008-06-11 06:09:05.902 163 17466.58 13.44 53984.89 88888.00 2008-06-11 06:09:06.402 163 17466.52 13.42 53984.86 88888.00 2008-06-11 06:09:06.902 163 17466.55 13.45 53984.85 88888.00 2008-06-11 06:09:07.402 163 17466.69 13.55 53984.76 88888.00 2008-06-11 06:09:07.902 163 17466.71 13.58 53984.82 88888.00 2008-06-11 06:09:08.402 163 17466.69 13.54 53984.80 88888.00 2008-06-11 06:09:08.902 163 17466.61 13.50 53984.89 88888.00 2008-06-11 06:09:09.402 163 17466.61 13.57 53984.99 88888.00 2008-06-11 06:09:09.902 163 17466.66 13.52 53985.07 88888.00 2008-06-11 06:09:10.402 163 17466.60 13.46 53985.01 88888.00 2008-06-11 06:09:10.902 163 17466.59 13.43 53984.85 88888.00 2008-06-11 06:09:11.402 163 17466.59 13.35 53984.84 88888.00 2008-06-11 06:09:11.902 163 17466.56 13.39 53984.84 88888.00 2008-06-11 06:09:12.402 163 17466.60 13.42 53984.90 88888.00 2008-06-11 06:09:12.902 163 17466.58 13.52 53984.87 88888.00 2008-06-11 06:09:13.402 163 17466.40 13.56 53984.95 88888.00 2008-06-11 06:09:13.902 163 17466.47 13.53 53984.90 88888.00 2008-06-11 06:09:14.402 163 17466.55 13.50 53984.88 88888.00 2008-06-11 06:09:14.902 163 17466.53 13.50 53984.83 88888.00 2008-06-11 06:09:15.402 163 17466.53 13.54 53984.89 88888.00 2008-06-11 06:09:15.902 163 17466.50 13.57 53984.82 88888.00 2008-06-11 06:09:16.402 163 17466.45 13.54 53984.88 88888.00 2008-06-11 06:09:16.902 163 17466.51 13.55 53984.88 88888.00 2008-06-11 06:09:17.402 163 17466.47 13.50 53984.90 88888.00 2008-06-11 06:09:17.902 163 17466.50 13.52 53984.98 88888.00 2008-06-11 06:09:18.402 163 17466.58 13.54 53985.02 88888.00 2008-06-11 06:09:18.902 163 17466.55 13.56 53984.98 88888.00 2008-06-11 06:09:19.402 163 17466.53 13.65 53984.90 88888.00 2008-06-11 06:09:19.902 163 17466.47 13.65 53984.78 88888.00 2008-06-11 06:09:20.402 163 17466.45 13.66 53984.80 88888.00 2008-06-11 06:09:20.902 163 17466.51 13.62 53984.88 88888.00 2008-06-11 06:09:21.402 163 17466.50 13.66 53984.94 88888.00 2008-06-11 06:09:21.902 163 17466.49 13.69 53984.97 88888.00 2008-06-11 06:09:22.402 163 17466.45 13.70 53984.91 88888.00 2008-06-11 06:09:22.902 163 17466.56 13.72 53984.99 88888.00 2008-06-11 06:09:23.402 163 17466.56 13.72 53984.97 88888.00 2008-06-11 06:09:23.902 163 17466.53 13.68 53984.96 88888.00 2008-06-11 06:09:24.402 163 17466.48 13.65 53984.94 88888.00 2008-06-11 06:09:24.902 163 17466.44 13.59 53985.04 88888.00 2008-06-11 06:09:25.402 163 17466.41 13.68 53984.95 88888.00 2008-06-11 06:09:25.902 163 17466.31 13.72 53984.96 88888.00 2008-06-11 06:09:26.402 163 17466.38 13.70 53984.97 88888.00 2008-06-11 06:09:26.902 163 17466.44 13.69 53985.07 88888.00 2008-06-11 06:09:27.402 163 17466.42 13.64 53985.07 88888.00 2008-06-11 06:09:27.902 163 17466.35 13.62 53985.09 88888.00 2008-06-11 06:09:28.402 163 17466.35 13.67 53984.94 88888.00 2008-06-11 06:09:28.902 163 17466.37 13.65 53985.06 88888.00 2008-06-11 06:09:29.402 163 17466.30 13.59 53984.91 88888.00 2008-06-11 06:09:29.902 163 17466.33 13.58 53984.89 88888.00 2008-06-11 06:09:30.402 163 17466.41 13.60 53984.86 88888.00 2008-06-11 06:09:30.902 163 17466.43 13.63 53984.98 88888.00 2008-06-11 06:09:31.402 163 17466.39 13.60 53984.99 88888.00 2008-06-11 06:09:31.902 163 17466.29 13.60 53985.01 88888.00 2008-06-11 06:09:32.402 163 17466.30 13.56 53984.86 88888.00 2008-06-11 06:09:32.902 163 17466.29 13.50 53984.90 88888.00 2008-06-11 06:09:33.402 163 17466.23 13.49 53984.88 88888.00 2008-06-11 06:09:33.902 163 17466.23 13.64 53984.86 88888.00 2008-06-11 06:09:34.402 163 17466.21 13.72 53984.86 88888.00 2008-06-11 06:09:34.902 163 17466.27 13.70 53984.91 88888.00 2008-06-11 06:09:35.402 163 17466.28 13.69 53984.87 88888.00 2008-06-11 06:09:35.902 163 17466.24 13.70 53984.86 88888.00 2008-06-11 06:09:36.402 163 17466.29 13.67 53984.78 88888.00 2008-06-11 06:09:36.902 163 17466.34 13.64 53984.66 88888.00 2008-06-11 06:09:37.402 163 17466.38 13.59 53984.77 88888.00 2008-06-11 06:09:37.902 163 17466.28 13.63 53984.74 88888.00 2008-06-11 06:09:38.402 163 17466.22 13.58 53984.74 88888.00 2008-06-11 06:09:38.902 163 17466.25 13.57 53984.75 88888.00 2008-06-11 06:09:39.402 163 17466.24 13.56 53984.76 88888.00 2008-06-11 06:09:39.902 163 17466.31 13.63 53984.91 88888.00 2008-06-11 06:09:40.402 163 17466.30 13.67 53984.96 88888.00 2008-06-11 06:09:40.902 163 17466.24 13.62 53984.96 88888.00 2008-06-11 06:09:41.402 163 17466.24 13.60 53984.80 88888.00 2008-06-11 06:09:41.902 163 17466.23 13.59 53984.80 88888.00 2008-06-11 06:09:42.402 163 17466.24 13.58 53984.73 88888.00 2008-06-11 06:09:42.902 163 17466.19 13.60 53984.79 88888.00 2008-06-11 06:09:43.402 163 17466.21 13.56 53984.85 88888.00 2008-06-11 06:09:43.902 163 17466.31 13.56 53984.83 88888.00 2008-06-11 06:09:44.402 163 17466.35 13.60 53984.86 88888.00 2008-06-11 06:09:44.902 163 17466.29 13.54 53984.77 88888.00 2008-06-11 06:09:45.402 163 17466.29 13.53 53984.75 88888.00 2008-06-11 06:09:45.902 163 17466.25 13.57 53984.87 88888.00 2008-06-11 06:09:46.402 163 17466.23 13.64 53984.83 88888.00 2008-06-11 06:09:46.902 163 17466.27 13.63 53984.91 88888.00 2008-06-11 06:09:47.402 163 17466.29 13.57 53984.91 88888.00 2008-06-11 06:09:47.902 163 17466.30 13.62 53984.90 88888.00 2008-06-11 06:09:48.402 163 17466.28 13.65 53984.88 88888.00 2008-06-11 06:09:48.902 163 17466.23 13.62 53984.83 88888.00 2008-06-11 06:09:49.402 163 17466.22 13.62 53984.84 88888.00 2008-06-11 06:09:49.902 163 17466.23 13.64 53984.79 88888.00 2008-06-11 06:09:50.402 163 17466.25 13.69 53984.82 88888.00 2008-06-11 06:09:50.902 163 17466.20 13.68 53984.78 88888.00 2008-06-11 06:09:51.402 163 17466.09 13.70 53984.86 88888.00 2008-06-11 06:09:51.902 163 17466.19 13.66 53984.93 88888.00 2008-06-11 06:09:52.402 163 17466.21 13.69 53984.84 88888.00 2008-06-11 06:09:52.902 163 17466.18 13.76 53984.89 88888.00 2008-06-11 06:09:53.402 163 17466.13 13.70 53984.95 88888.00 2008-06-11 06:09:53.902 163 17466.15 13.68 53984.96 88888.00 2008-06-11 06:09:54.402 163 17466.08 13.68 53985.04 88888.00 2008-06-11 06:09:54.902 163 17465.98 13.77 53984.96 88888.00 2008-06-11 06:09:55.402 163 17466.01 13.73 53984.87 88888.00 2008-06-11 06:09:55.902 163 17466.03 13.76 53984.85 88888.00 2008-06-11 06:09:56.402 163 17466.04 13.77 53984.79 88888.00 2008-06-11 06:09:56.902 163 17465.99 13.81 53984.71 88888.00 2008-06-11 06:09:57.402 163 17465.97 13.84 53984.67 88888.00 2008-06-11 06:09:57.902 163 17465.96 13.78 53984.90 88888.00 2008-06-11 06:09:58.402 163 17465.99 13.77 53984.84 88888.00 2008-06-11 06:09:58.902 163 17465.97 13.82 53984.87 88888.00 2008-06-11 06:09:59.402 163 17465.96 13.84 53984.94 88888.00 2008-06-11 06:09:59.902 163 17465.84 13.76 53984.86 88888.00 2008-06-11 06:10:00.402 163 17465.82 13.81 53984.86 88888.00 2008-06-11 06:10:00.902 163 17465.87 13.95 53984.74 88888.00 2008-06-11 06:10:01.402 163 17465.93 13.91 53984.72 88888.00 2008-06-11 06:10:01.902 163 17465.87 13.88 53984.79 88888.00 2008-06-11 06:10:02.402 163 17465.88 13.86 53984.83 88888.00 2008-06-11 06:10:02.902 163 17465.83 13.83 53984.88 88888.00 2008-06-11 06:10:03.402 163 17465.87 13.87 53984.90 88888.00 2008-06-11 06:10:03.902 163 17465.86 13.91 53985.04 88888.00 2008-06-11 06:10:04.402 163 17465.87 13.83 53985.05 88888.00 2008-06-11 06:10:04.902 163 17465.78 13.81 53985.05 88888.00 2008-06-11 06:10:05.399 163 17465.78 13.81 53984.95 88888.00 2008-06-11 06:10:05.909 163 17465.78 13.85 53984.96 88888.00 2008-06-11 06:10:06.409 163 17465.78 13.88 53985.02 88888.00 2008-06-11 06:10:06.909 163 17465.79 13.94 53985.00 88888.00 2008-06-11 06:10:07.409 163 17465.82 14.01 53985.06 88888.00 2008-06-11 06:10:07.909 163 17465.82 14.01 53984.99 88888.00 2008-06-11 06:10:08.409 163 17465.81 14.02 53984.99 88888.00 2008-06-11 06:10:08.909 163 17465.87 14.03 53985.01 88888.00 2008-06-11 06:10:09.409 163 17465.82 13.96 53985.07 88888.00 2008-06-11 06:10:09.909 163 17465.72 13.94 53985.09 88888.00 2008-06-11 06:10:10.409 163 17465.73 13.96 53985.00 88888.00 2008-06-11 06:10:10.909 163 17465.70 13.98 53984.93 88888.00 2008-06-11 06:10:11.409 163 17465.64 14.03 53984.83 88888.00 2008-06-11 06:10:11.909 163 17465.68 14.03 53984.91 88888.00 2008-06-11 06:10:12.409 163 17465.81 14.04 53984.91 88888.00 2008-06-11 06:10:12.909 163 17465.87 14.05 53985.06 88888.00 2008-06-11 06:10:13.409 163 17465.82 14.09 53984.98 88888.00 2008-06-11 06:10:13.909 163 17465.79 14.05 53985.00 88888.00 2008-06-11 06:10:14.409 163 17465.81 13.99 53984.99 88888.00 2008-06-11 06:10:14.909 163 17465.83 13.94 53985.02 88888.00 2008-06-11 06:10:15.409 163 17465.87 13.93 53985.06 88888.00 2008-06-11 06:10:15.909 163 17465.93 13.98 53985.07 88888.00 2008-06-11 06:10:16.409 163 17465.98 14.01 53985.12 88888.00 2008-06-11 06:10:16.909 163 17465.88 13.95 53985.13 88888.00 2008-06-11 06:10:17.409 163 17465.94 13.91 53985.21 88888.00 2008-06-11 06:10:17.909 163 17465.97 13.93 53985.08 88888.00 2008-06-11 06:10:18.409 163 17465.91 13.97 53984.90 88888.00 2008-06-11 06:10:18.909 163 17465.86 14.05 53984.83 88888.00 2008-06-11 06:10:19.409 163 17465.86 14.05 53984.84 88888.00 2008-06-11 06:10:19.909 163 17465.86 14.11 53984.95 88888.00 2008-06-11 06:10:20.409 163 17465.94 14.09 53985.00 88888.00 2008-06-11 06:10:20.909 163 17465.96 14.09 53985.01 88888.00 2008-06-11 06:10:21.409 163 17465.93 14.15 53985.05 88888.00 2008-06-11 06:10:21.909 163 17466.04 14.18 53985.10 88888.00 2008-06-11 06:10:22.409 163 17466.07 14.28 53985.01 88888.00 2008-06-11 06:10:22.909 163 17466.01 14.33 53985.00 88888.00 2008-06-11 06:10:23.409 163 17466.00 14.31 53985.08 88888.00 2008-06-11 06:10:23.909 163 17465.94 14.31 53985.01 88888.00 2008-06-11 06:10:24.409 163 17465.99 14.31 53984.97 88888.00 2008-06-11 06:10:24.909 163 17465.99 14.35 53984.96 88888.00 2008-06-11 06:10:25.409 163 17465.98 14.40 53984.97 88888.00 2008-06-11 06:10:25.909 163 17466.00 14.41 53984.93 88888.00 2008-06-11 06:10:26.409 163 17465.98 14.37 53984.84 88888.00 2008-06-11 06:10:26.909 163 17465.93 14.40 53984.87 88888.00 2008-06-11 06:10:27.409 163 17465.93 14.45 53984.85 88888.00 2008-06-11 06:10:27.909 163 17465.99 14.44 53984.80 88888.00 2008-06-11 06:10:28.409 163 17465.99 14.50 53984.86 88888.00 2008-06-11 06:10:28.909 163 17465.91 14.58 53984.80 88888.00 2008-06-11 06:10:29.409 163 17465.94 14.56 53984.74 88888.00 2008-06-11 06:10:29.909 163 17466.04 14.57 53984.74 88888.00 2008-06-11 06:10:30.409 163 17466.00 14.58 53984.75 88888.00 2008-06-11 06:10:30.909 163 17466.03 14.72 53984.71 88888.00 2008-06-11 06:10:31.409 163 17465.97 14.71 53984.72 88888.00 2008-06-11 06:10:31.909 163 17465.98 14.71 53984.63 88888.00 2008-06-11 06:10:32.409 163 17466.00 14.74 53984.75 88888.00 2008-06-11 06:10:32.909 163 17466.02 14.70 53984.89 88888.00 2008-06-11 06:10:33.409 163 17466.10 14.71 53984.84 88888.00 2008-06-11 06:10:33.909 163 17466.12 14.71 53984.90 88888.00 2008-06-11 06:10:34.409 163 17466.04 14.84 53984.83 88888.00 2008-06-11 06:10:34.909 163 17465.97 14.92 53984.77 88888.00 2008-06-11 06:10:35.409 163 17465.99 14.95 53984.86 88888.00 2008-06-11 06:10:35.909 163 17466.01 14.89 53984.87 88888.00 2008-06-11 06:10:36.409 163 17466.03 14.79 53984.86 88888.00 2008-06-11 06:10:36.909 163 17466.07 14.84 53984.94 88888.00 2008-06-11 06:10:37.409 163 17466.07 14.84 53984.95 88888.00 2008-06-11 06:10:37.909 163 17466.00 14.93 53984.96 88888.00 2008-06-11 06:10:38.409 163 17465.92 14.93 53984.93 88888.00 2008-06-11 06:10:38.909 163 17465.86 14.94 53984.96 88888.00 2008-06-11 06:10:39.409 163 17465.81 15.02 53984.94 88888.00 2008-06-11 06:10:39.909 163 17465.82 15.08 53984.86 88888.00 2008-06-11 06:10:40.409 163 17465.81 15.11 53984.78 88888.00 2008-06-11 06:10:40.909 163 17465.76 15.06 53984.78 88888.00 2008-06-11 06:10:41.409 163 17465.80 15.05 53984.82 88888.00 2008-06-11 06:10:41.909 163 17465.83 15.05 53984.84 88888.00 2008-06-11 06:10:42.409 163 17465.81 15.04 53984.85 88888.00 2008-06-11 06:10:42.909 163 17465.92 15.11 53984.85 88888.00 2008-06-11 06:10:43.409 163 17465.83 15.10 53984.96 88888.00 2008-06-11 06:10:43.909 163 17465.72 15.04 53984.91 88888.00 2008-06-11 06:10:44.409 163 17465.72 15.03 53984.82 88888.00 2008-06-11 06:10:44.909 163 17465.79 15.04 53984.79 88888.00 2008-06-11 06:10:45.409 163 17465.81 15.00 53984.79 88888.00 2008-06-11 06:10:45.909 163 17465.83 15.03 53984.80 88888.00 2008-06-11 06:10:46.409 163 17465.78 14.95 53984.69 88888.00 2008-06-11 06:10:46.909 163 17465.70 14.86 53984.71 88888.00 2008-06-11 06:10:47.409 163 17465.62 14.82 53984.82 88888.00 2008-06-11 06:10:47.909 163 17465.71 14.89 53984.80 88888.00 2008-06-11 06:10:48.409 163 17465.72 14.92 53984.77 88888.00 2008-06-11 06:10:48.909 163 17465.70 14.99 53984.72 88888.00 2008-06-11 06:10:49.409 163 17465.67 14.93 53984.79 88888.00 2008-06-11 06:10:49.909 163 17465.66 14.87 53984.82 88888.00 2008-06-11 06:10:50.409 163 17465.64 15.00 53984.82 88888.00 2008-06-11 06:10:50.909 163 17465.61 14.97 53984.75 88888.00 2008-06-11 06:10:51.409 163 17465.52 14.92 53984.74 88888.00 2008-06-11 06:10:51.909 163 17465.61 14.91 53984.68 88888.00 2008-06-11 06:10:52.409 163 17465.69 14.90 53984.87 88888.00 2008-06-11 06:10:52.909 163 17465.64 14.84 53984.83 88888.00 2008-06-11 06:10:53.409 163 17465.67 14.90 53984.77 88888.00 2008-06-11 06:10:53.909 163 17465.68 14.84 53984.75 88888.00 2008-06-11 06:10:54.409 163 17465.64 14.87 53984.73 88888.00 2008-06-11 06:10:54.909 163 17465.60 14.85 53984.85 88888.00 2008-06-11 06:10:55.409 163 17465.60 14.84 53984.79 88888.00 2008-06-11 06:10:55.909 163 17465.51 14.83 53984.74 88888.00 2008-06-11 06:10:56.409 163 17465.49 14.83 53984.71 88888.00 2008-06-11 06:10:56.909 163 17465.57 14.87 53984.68 88888.00 2008-06-11 06:10:57.409 163 17465.61 14.91 53984.80 88888.00 2008-06-11 06:10:57.909 163 17465.63 14.89 53984.78 88888.00 2008-06-11 06:10:58.409 163 17465.69 14.87 53984.85 88888.00 2008-06-11 06:10:58.909 163 17465.67 14.95 53984.85 88888.00 2008-06-11 06:10:59.409 163 17465.63 14.87 53984.79 88888.00 2008-06-11 06:10:59.909 163 17465.59 14.87 53984.78 88888.00 2008-06-11 06:11:00.409 163 17465.58 14.84 53984.78 88888.00 2008-06-11 06:11:00.909 163 17465.56 14.81 53984.77 88888.00 2008-06-11 06:11:01.409 163 17465.59 14.79 53984.84 88888.00 2008-06-11 06:11:01.909 163 17465.62 14.75 53984.84 88888.00 2008-06-11 06:11:02.409 163 17465.66 14.81 53984.79 88888.00 2008-06-11 06:11:02.909 163 17465.67 14.77 53984.83 88888.00 2008-06-11 06:11:03.409 163 17465.67 14.82 53984.90 88888.00 2008-06-11 06:11:03.909 163 17465.69 14.84 53985.01 88888.00 2008-06-11 06:11:04.409 163 17465.66 14.84 53984.96 88888.00 2008-06-11 06:11:04.909 163 17465.62 14.82 53984.87 88888.00 2008-06-11 06:11:05.409 163 17465.78 14.85 53984.96 88888.00 2008-06-11 06:11:05.909 163 17465.79 14.84 53984.94 88888.00 2008-06-11 06:11:06.409 163 17465.76 14.85 53984.91 88888.00 2008-06-11 06:11:06.909 163 17465.68 14.80 53984.87 88888.00 2008-06-11 06:11:07.409 163 17465.71 14.73 53984.80 88888.00 2008-06-11 06:11:07.909 163 17465.68 14.75 53984.77 88888.00 2008-06-11 06:11:08.409 163 17465.71 14.85 53984.76 88888.00 2008-06-11 06:11:08.909 163 17465.68 14.82 53984.79 88888.00 2008-06-11 06:11:09.409 163 17465.69 14.81 53984.77 88888.00 2008-06-11 06:11:09.909 163 17465.74 14.85 53984.85 88888.00 2008-06-11 06:11:10.409 163 17465.81 14.89 53984.78 88888.00 2008-06-11 06:11:10.909 163 17465.81 14.90 53984.74 88888.00 2008-06-11 06:11:11.409 163 17465.73 14.87 53984.77 88888.00 2008-06-11 06:11:11.909 163 17465.74 14.85 53984.82 88888.00 2008-06-11 06:11:12.409 163 17465.73 14.84 53984.76 88888.00 2008-06-11 06:11:12.909 163 17465.71 14.91 53984.66 88888.00 2008-06-11 06:11:13.409 163 17465.72 14.86 53984.69 88888.00 2008-06-11 06:11:13.909 163 17465.63 14.87 53984.67 88888.00 2008-06-11 06:11:14.409 163 17465.67 14.80 53984.65 88888.00 2008-06-11 06:11:14.909 163 17465.66 14.82 53984.62 88888.00 2008-06-11 06:11:15.409 163 17465.70 14.86 53984.67 88888.00 2008-06-11 06:11:15.909 163 17465.71 14.82 53984.73 88888.00 2008-06-11 06:11:16.409 163 17465.73 14.84 53984.76 88888.00 2008-06-11 06:11:16.909 163 17465.68 14.91 53984.74 88888.00 2008-06-11 06:11:17.409 163 17465.68 14.91 53984.73 88888.00 2008-06-11 06:11:17.909 163 17465.72 14.94 53984.66 88888.00 2008-06-11 06:11:18.409 163 17465.70 15.03 53984.65 88888.00 2008-06-11 06:11:18.909 163 17465.71 15.01 53984.66 88888.00 2008-06-11 06:11:19.409 163 17465.87 15.02 53984.60 88888.00 2008-06-11 06:11:19.909 163 17465.96 15.00 53984.64 88888.00 2008-06-11 06:11:20.409 163 17465.92 15.03 53984.69 88888.00 2008-06-11 06:11:20.909 163 17465.93 15.11 53984.79 88888.00 2008-06-11 06:11:21.409 163 17465.97 15.14 53984.85 88888.00 2008-06-11 06:11:21.909 163 17465.90 15.08 53984.94 88888.00 2008-06-11 06:11:22.409 163 17465.93 15.11 53984.88 88888.00 2008-06-11 06:11:22.909 163 17465.87 15.10 53984.77 88888.00 2008-06-11 06:11:23.409 163 17465.82 15.20 53984.71 88888.00 2008-06-11 06:11:23.909 163 17465.81 15.23 53984.66 88888.00 2008-06-11 06:11:24.409 163 17465.76 15.16 53984.82 88888.00 2008-06-11 06:11:24.909 163 17465.69 15.09 53984.83 88888.00 2008-06-11 06:11:25.409 163 17465.62 15.00 53984.76 88888.00 2008-06-11 06:11:25.909 163 17465.68 15.09 53984.78 88888.00 2008-06-11 06:11:26.409 163 17465.62 15.15 53984.85 88888.00 2008-06-11 06:11:26.909 163 17465.56 15.11 53984.75 88888.00 2008-06-11 06:11:27.409 163 17465.61 15.18 53984.72 88888.00 2008-06-11 06:11:27.909 163 17465.68 15.22 53984.66 88888.00 2008-06-11 06:11:28.409 163 17465.76 15.18 53984.62 88888.00 2008-06-11 06:11:28.909 163 17465.83 15.14 53984.73 88888.00 2008-06-11 06:11:29.409 163 17465.91 15.20 53984.68 88888.00 2008-06-11 06:11:29.909 163 17465.83 15.25 53984.66 88888.00 2008-06-11 06:11:30.409 163 17465.77 15.26 53984.78 88888.00 2008-06-11 06:11:30.909 163 17465.90 15.28 53984.71 88888.00 2008-06-11 06:11:31.409 163 17465.97 15.30 53984.65 88888.00 2008-06-11 06:11:31.909 163 17465.97 15.25 53984.52 88888.00 2008-06-11 06:11:32.409 163 17465.96 15.25 53984.53 88888.00 2008-06-11 06:11:32.909 163 17465.92 15.32 53984.58 88888.00 2008-06-11 06:11:33.409 163 17465.96 15.35 53984.64 88888.00 2008-06-11 06:11:33.909 163 17465.97 15.31 53984.64 88888.00 2008-06-11 06:11:34.409 163 17465.90 15.31 53984.61 88888.00 2008-06-11 06:11:34.909 163 17465.88 15.32 53984.56 88888.00 2008-06-11 06:11:35.409 163 17465.82 15.33 53984.62 88888.00 2008-06-11 06:11:35.909 163 17465.84 15.35 53984.55 88888.00 2008-06-11 06:11:36.409 163 17465.94 15.29 53984.58 88888.00 2008-06-11 06:11:36.909 163 17465.97 15.32 53984.52 88888.00 2008-06-11 06:11:37.409 163 17465.93 15.30 53984.51 88888.00 2008-06-11 06:11:37.909 163 17466.03 15.38 53984.57 88888.00 2008-06-11 06:11:38.409 163 17466.07 15.41 53984.60 88888.00 2008-06-11 06:11:38.909 163 17466.04 15.40 53984.56 88888.00 2008-06-11 06:11:39.409 163 17466.05 15.38 53984.58 88888.00 2008-06-11 06:11:39.909 163 17465.99 15.36 53984.52 88888.00 2008-06-11 06:11:40.409 163 17465.98 15.39 53984.45 88888.00 2008-06-11 06:11:40.909 163 17466.01 15.39 53984.56 88888.00 2008-06-11 06:11:41.409 163 17466.09 15.34 53984.65 88888.00 2008-06-11 06:11:41.909 163 17466.15 15.28 53984.64 88888.00 2008-06-11 06:11:42.409 163 17466.05 15.22 53984.55 88888.00 2008-06-11 06:11:42.909 163 17466.00 15.18 53984.46 88888.00 2008-06-11 06:11:43.409 163 17466.09 15.21 53984.50 88888.00 2008-06-11 06:11:43.909 163 17466.15 15.24 53984.60 88888.00 2008-06-11 06:11:44.409 163 17466.17 15.24 53984.69 88888.00 2008-06-11 06:11:44.909 163 17466.19 15.32 53984.62 88888.00 2008-06-11 06:11:45.409 163 17466.28 15.31 53984.56 88888.00 2008-06-11 06:11:45.909 163 17466.24 15.30 53984.68 88888.00 2008-06-11 06:11:46.409 163 17466.17 15.35 53984.63 88888.00 2008-06-11 06:11:46.909 163 17466.11 15.36 53984.56 88888.00 2008-06-11 06:11:47.409 163 17466.11 15.32 53984.58 88888.00 2008-06-11 06:11:47.909 163 17466.20 15.29 53984.55 88888.00 2008-06-11 06:11:48.409 163 17466.15 15.30 53984.55 88888.00 2008-06-11 06:11:48.909 163 17466.09 15.32 53984.58 88888.00 2008-06-11 06:11:49.409 163 17466.09 15.29 53984.69 88888.00 2008-06-11 06:11:49.909 163 17466.14 15.35 53984.69 88888.00 2008-06-11 06:11:50.409 163 17466.18 15.34 53984.68 88888.00 2008-06-11 06:11:50.909 163 17466.13 15.33 53984.74 88888.00 2008-06-11 06:11:51.409 163 17466.09 15.29 53984.73 88888.00 2008-06-11 06:11:51.909 163 17466.11 15.22 53984.56 88888.00 2008-06-11 06:11:52.409 163 17466.03 15.24 53984.49 88888.00 2008-06-11 06:11:52.909 163 17466.08 15.28 53984.55 88888.00 2008-06-11 06:11:53.409 163 17466.09 15.23 53984.64 88888.00 2008-06-11 06:11:53.909 163 17465.99 15.21 53984.69 88888.00 2008-06-11 06:11:54.409 163 17465.93 15.20 53984.65 88888.00 2008-06-11 06:11:54.909 163 17465.91 15.14 53984.72 88888.00 2008-06-11 06:11:55.409 163 17465.92 15.14 53984.63 88888.00 2008-06-11 06:11:55.909 163 17465.98 15.12 53984.64 88888.00 2008-06-11 06:11:56.409 163 17466.02 15.13 53984.62 88888.00 2008-06-11 06:11:56.909 163 17465.97 15.13 53984.63 88888.00 2008-06-11 06:11:57.409 163 17465.94 15.13 53984.72 88888.00 2008-06-11 06:11:57.909 163 17465.88 15.10 53984.78 88888.00 2008-06-11 06:11:58.409 163 17465.92 15.02 53984.83 88888.00 2008-06-11 06:11:58.909 163 17465.94 14.94 53984.75 88888.00 2008-06-11 06:11:59.409 163 17465.99 14.95 53984.64 88888.00 2008-06-11 06:11:59.909 163 17465.97 15.00 53984.68 88888.00 2008-06-11 06:12:00.409 163 17465.98 15.03 53984.76 88888.00 2008-06-11 06:12:00.909 163 17465.99 15.05 53984.73 88888.00 2008-06-11 06:12:01.409 163 17465.90 15.11 53984.73 88888.00 2008-06-11 06:12:01.909 163 17465.86 15.11 53984.83 88888.00 2008-06-11 06:12:02.409 163 17465.92 15.08 53984.83 88888.00 2008-06-11 06:12:02.909 163 17465.91 15.11 53984.87 88888.00 2008-06-11 06:12:03.409 163 17465.83 15.09 53984.87 88888.00 2008-06-11 06:12:03.909 163 17465.83 15.02 53984.79 88888.00 2008-06-11 06:12:04.409 163 17465.80 15.11 53984.82 88888.00 2008-06-11 06:12:04.909 163 17465.78 15.12 53984.87 88888.00 2008-06-11 06:12:05.409 163 17465.71 15.02 53984.89 88888.00 2008-06-11 06:12:05.909 163 17465.72 15.03 53984.83 88888.00 2008-06-11 06:12:06.409 163 17465.74 14.96 53984.87 88888.00 2008-06-11 06:12:06.909 163 17465.74 14.94 53984.94 88888.00 2008-06-11 06:12:07.409 163 17465.73 14.91 53984.90 88888.00 2008-06-11 06:12:07.909 163 17465.76 14.84 53984.96 88888.00 2008-06-11 06:12:08.409 163 17465.74 14.80 53984.91 88888.00 2008-06-11 06:12:08.909 163 17465.74 14.84 53984.94 88888.00 2008-06-11 06:12:09.409 163 17465.70 14.85 53985.00 88888.00 2008-06-11 06:12:09.909 163 17465.64 14.77 53984.96 88888.00 2008-06-11 06:12:10.409 163 17465.58 14.82 53984.84 88888.00 2008-06-11 06:12:10.909 163 17465.64 14.80 53984.87 88888.00 2008-06-11 06:12:11.409 163 17465.61 14.82 53984.82 88888.00 2008-06-11 06:12:11.909 163 17465.57 14.73 53984.75 88888.00 2008-06-11 06:12:12.409 163 17465.55 14.71 53984.82 88888.00 2008-06-11 06:12:12.909 163 17465.52 14.73 53984.86 88888.00 2008-06-11 06:12:13.409 163 17465.51 14.71 53984.87 88888.00 2008-06-11 06:12:13.909 163 17465.50 14.66 53984.87 88888.00 2008-06-11 06:12:14.409 163 17465.46 14.66 53984.86 88888.00 2008-06-11 06:12:14.909 163 17465.53 14.66 53984.88 88888.00 2008-06-11 06:12:15.409 163 17465.55 14.64 53984.86 88888.00 2008-06-11 06:12:15.909 163 17465.60 14.66 53984.76 88888.00 2008-06-11 06:12:16.409 163 17465.61 14.65 53984.80 88888.00 2008-06-11 06:12:16.909 163 17465.66 14.56 53984.84 88888.00 2008-06-11 06:12:17.409 163 17465.64 14.55 53984.95 88888.00 2008-06-11 06:12:17.909 163 17465.60 14.54 53984.96 88888.00 2008-06-11 06:12:18.409 163 17465.58 14.53 53984.89 88888.00 2008-06-11 06:12:18.909 163 17465.51 14.55 53984.77 88888.00 2008-06-11 06:12:19.409 163 17465.50 14.62 53984.87 88888.00 2008-06-11 06:12:19.909 163 17465.51 14.65 53984.90 88888.00 2008-06-11 06:12:20.409 163 17465.55 14.64 53984.85 88888.00 2008-06-11 06:12:20.909 163 17465.50 14.54 53984.82 88888.00 2008-06-11 06:12:21.409 163 17465.56 14.55 53984.85 88888.00 2008-06-11 06:12:21.909 163 17465.58 14.56 53984.93 88888.00 2008-06-11 06:12:22.409 163 17465.59 14.63 53984.90 88888.00 2008-06-11 06:12:22.909 163 17465.60 14.58 53984.83 88888.00 2008-06-11 06:12:23.409 163 17465.59 14.60 53984.83 88888.00 2008-06-11 06:12:23.909 163 17465.56 14.57 53984.80 88888.00 2008-06-11 06:12:24.409 163 17465.59 14.54 53984.77 88888.00 2008-06-11 06:12:24.909 163 17465.69 14.53 53984.88 88888.00 2008-06-11 06:12:25.409 163 17465.69 14.54 53984.76 88888.00 2008-06-11 06:12:25.909 163 17465.62 14.46 53984.74 88888.00 2008-06-11 06:12:26.409 163 17465.58 14.51 53984.79 88888.00 2008-06-11 06:12:26.909 163 17465.52 14.53 53984.91 88888.00 2008-06-11 06:12:27.409 163 17465.50 14.56 53984.91 88888.00 2008-06-11 06:12:27.909 163 17465.57 14.50 53984.90 88888.00 2008-06-11 06:12:28.409 163 17465.58 14.58 53984.88 88888.00 2008-06-11 06:12:28.909 163 17465.60 14.65 53984.85 88888.00 2008-06-11 06:12:29.409 163 17465.52 14.62 53984.87 88888.00 2008-06-11 06:12:29.909 163 17465.60 14.58 53984.80 88888.00 2008-06-11 06:12:30.409 163 17465.56 14.63 53984.80 88888.00 2008-06-11 06:12:30.909 163 17465.58 14.70 53984.79 88888.00 2008-06-11 06:12:31.409 163 17465.56 14.58 53984.83 88888.00 2008-06-11 06:12:31.909 163 17465.61 14.61 53984.76 88888.00 2008-06-11 06:12:32.409 163 17465.68 14.60 53984.67 88888.00 2008-06-11 06:12:32.909 163 17465.74 14.57 53984.69 88888.00 2008-06-11 06:12:33.409 163 17465.71 14.51 53984.75 88888.00 2008-06-11 06:12:33.909 163 17465.67 14.58 53984.84 88888.00 2008-06-11 06:12:34.409 163 17465.70 14.61 53984.88 88888.00 2008-06-11 06:12:34.909 163 17465.62 14.61 53984.88 88888.00 2008-06-11 06:12:35.409 163 17465.60 14.65 53984.83 88888.00 2008-06-11 06:12:35.909 163 17465.70 14.75 53984.74 88888.00 2008-06-11 06:12:36.409 163 17465.76 14.70 53984.66 88888.00 2008-06-11 06:12:36.909 163 17465.71 14.67 53984.79 88888.00 2008-06-11 06:12:37.409 163 17465.73 14.69 53984.90 88888.00 2008-06-11 06:12:37.909 163 17465.71 14.72 53984.83 88888.00 2008-06-11 06:12:38.409 163 17465.77 14.64 53984.79 88888.00 2008-06-11 06:12:38.909 163 17465.76 14.66 53984.79 88888.00 2008-06-11 06:12:39.409 163 17465.77 14.71 53984.84 88888.00 2008-06-11 06:12:39.909 163 17465.78 14.74 53984.80 88888.00 2008-06-11 06:12:40.409 163 17465.78 14.75 53984.73 88888.00 2008-06-11 06:12:40.909 163 17465.77 14.76 53984.76 88888.00 2008-06-11 06:12:41.409 163 17465.79 14.77 53984.79 88888.00 2008-06-11 06:12:41.909 163 17465.78 14.75 53984.77 88888.00 2008-06-11 06:12:42.409 163 17465.80 14.67 53984.74 88888.00 2008-06-11 06:12:42.909 163 17465.87 14.73 53984.77 88888.00 2008-06-11 06:12:43.409 163 17465.89 14.76 53984.80 88888.00 2008-06-11 06:12:43.909 163 17465.81 14.75 53984.80 88888.00 2008-06-11 06:12:44.409 163 17465.68 14.72 53984.75 88888.00 2008-06-11 06:12:44.909 163 17465.63 14.76 53984.83 88888.00 2008-06-11 06:12:45.409 163 17465.63 14.75 53984.82 88888.00 2008-06-11 06:12:45.909 163 17465.69 14.80 53984.85 88888.00 2008-06-11 06:12:46.409 163 17465.78 14.76 53984.76 88888.00 2008-06-11 06:12:46.909 163 17465.74 14.70 53984.73 88888.00 2008-06-11 06:12:47.409 163 17465.78 14.71 53984.75 88888.00 2008-06-11 06:12:47.909 163 17465.71 14.75 53984.74 88888.00 2008-06-11 06:12:48.409 163 17465.72 14.75 53984.74 88888.00 2008-06-11 06:12:48.909 163 17465.79 14.77 53984.74 88888.00 2008-06-11 06:12:49.409 163 17465.72 14.82 53984.76 88888.00 2008-06-11 06:12:49.909 163 17465.74 14.84 53984.78 88888.00 2008-06-11 06:12:50.409 163 17465.76 14.81 53984.80 88888.00 2008-06-11 06:12:50.909 163 17465.73 14.86 53984.77 88888.00 2008-06-11 06:12:51.409 163 17465.70 14.87 53984.83 88888.00 2008-06-11 06:12:51.909 163 17465.69 14.85 53984.77 88888.00 2008-06-11 06:12:52.409 163 17465.70 14.91 53984.71 88888.00 2008-06-11 06:12:52.909 163 17465.73 14.91 53984.74 88888.00 2008-06-11 06:12:53.409 163 17465.73 14.91 53984.72 88888.00 2008-06-11 06:12:53.909 163 17465.73 14.93 53984.67 88888.00 2008-06-11 06:12:54.409 163 17465.69 14.94 53984.69 88888.00 2008-06-11 06:12:54.909 163 17465.69 14.96 53984.58 88888.00 2008-06-11 06:12:55.409 163 17465.71 14.97 53984.56 88888.00 2008-06-11 06:12:55.909 163 17465.59 15.01 53984.68 88888.00 2008-06-11 06:12:56.409 163 17465.52 15.00 53984.76 88888.00 2008-06-11 06:12:56.909 163 17465.55 15.03 53984.76 88888.00 2008-06-11 06:12:57.409 163 17465.52 15.02 53984.68 88888.00 2008-06-11 06:12:57.909 163 17465.47 15.00 53984.71 88888.00 2008-06-11 06:12:58.409 163 17465.56 15.01 53984.65 88888.00 2008-06-11 06:12:58.909 163 17465.60 14.97 53984.63 88888.00 2008-06-11 06:12:59.409 163 17465.53 14.95 53984.61 88888.00 2008-06-11 06:12:59.909 163 17465.45 14.97 53984.72 88888.00 2008-06-11 06:13:00.409 163 17465.56 14.95 53984.75 88888.00 2008-06-11 06:13:00.909 163 17465.63 14.92 53984.73 88888.00 2008-06-11 06:13:01.409 163 17465.61 14.93 53984.69 88888.00 2008-06-11 06:13:01.909 163 17465.55 14.99 53984.67 88888.00 2008-06-11 06:13:02.409 163 17465.55 14.94 53984.73 88888.00 2008-06-11 06:13:02.909 163 17465.51 14.94 53984.69 88888.00 2008-06-11 06:13:03.409 163 17465.43 15.06 53984.66 88888.00 2008-06-11 06:13:03.909 163 17465.45 15.03 53984.67 88888.00 2008-06-11 06:13:04.409 163 17465.46 15.01 53984.58 88888.00 2008-06-11 06:13:04.909 163 17465.45 14.99 53984.66 88888.00 2008-06-11 06:13:05.409 163 17465.45 14.92 53984.68 88888.00 2008-06-11 06:13:05.909 163 17465.51 14.97 53984.67 88888.00 2008-06-11 06:13:06.409 163 17465.43 14.97 53984.66 88888.00 2008-06-11 06:13:06.909 163 17465.56 14.97 53984.71 88888.00 2008-06-11 06:13:07.409 163 17465.58 14.93 53984.75 88888.00 2008-06-11 06:13:07.909 163 17465.53 14.95 53984.75 88888.00 2008-06-11 06:13:08.409 163 17465.46 14.99 53984.78 88888.00 2008-06-11 06:13:08.909 163 17465.45 14.93 53984.67 88888.00 2008-06-11 06:13:09.409 163 17465.47 14.87 53984.60 88888.00 2008-06-11 06:13:09.909 163 17465.46 14.89 53984.67 88888.00 2008-06-11 06:13:10.409 163 17465.51 14.97 53984.74 88888.00 2008-06-11 06:13:10.909 163 17465.53 14.96 53984.69 88888.00 2008-06-11 06:13:11.409 163 17465.56 14.91 53984.65 88888.00 2008-06-11 06:13:11.909 163 17465.58 15.03 53984.71 88888.00 2008-06-11 06:13:12.409 163 17465.49 15.02 53984.85 88888.00 2008-06-11 06:13:12.909 163 17465.45 14.90 53985.00 88888.00 2008-06-11 06:13:13.409 163 17465.52 14.86 53984.89 88888.00 2008-06-11 06:13:13.909 163 17465.47 14.86 53984.80 88888.00 2008-06-11 06:13:14.409 163 17465.53 14.80 53984.84 88888.00 2008-06-11 06:13:14.909 163 17465.55 14.84 53984.84 88888.00 2008-06-11 06:13:15.409 163 17465.53 14.95 53984.74 88888.00 2008-06-11 06:13:15.909 163 17465.51 14.90 53984.71 88888.00 2008-06-11 06:13:16.409 163 17465.47 14.87 53984.74 88888.00 2008-06-11 06:13:16.909 163 17465.39 14.90 53984.73 88888.00 2008-06-11 06:13:17.409 163 17465.41 14.91 53984.75 88888.00 2008-06-11 06:13:17.909 163 17465.46 14.92 53984.73 88888.00 2008-06-11 06:13:18.406 163 17465.57 14.87 53984.84 88888.00 2008-06-11 06:13:18.906 163 17465.48 14.87 53984.85 88888.00 2008-06-11 06:13:19.406 163 17465.52 14.89 53984.86 88888.00 2008-06-11 06:13:19.906 163 17465.49 14.92 53984.91 88888.00 2008-06-11 06:13:20.406 163 17465.45 14.93 53984.97 88888.00 2008-06-11 06:13:20.906 163 17465.52 14.96 53984.93 88888.00 2008-06-11 06:13:21.406 163 17465.49 14.97 53984.90 88888.00 2008-06-11 06:13:21.906 163 17465.43 15.03 53984.94 88888.00 2008-06-11 06:13:22.406 163 17465.35 15.09 53984.85 88888.00 2008-06-11 06:13:22.906 163 17465.42 15.05 53984.95 88888.00 2008-06-11 06:13:23.406 163 17465.51 15.00 53984.96 88888.00 2008-06-11 06:13:23.906 163 17465.48 15.00 53984.99 88888.00 2008-06-11 06:13:24.406 163 17465.42 15.04 53984.83 88888.00 2008-06-11 06:13:24.906 163 17465.43 15.05 53984.85 88888.00 2008-06-11 06:13:25.406 163 17465.47 15.05 53984.97 88888.00 2008-06-11 06:13:25.906 163 17465.41 15.11 53984.91 88888.00 2008-06-11 06:13:26.406 163 17465.40 15.09 53984.93 88888.00 2008-06-11 06:13:26.906 163 17465.50 15.03 53984.91 88888.00 2008-06-11 06:13:27.406 163 17465.53 15.06 53984.93 88888.00 2008-06-11 06:13:27.906 163 17465.51 15.03 53984.94 88888.00 2008-06-11 06:13:28.406 163 17465.55 15.03 53984.88 88888.00 2008-06-11 06:13:28.906 163 17465.47 15.03 53984.96 88888.00 2008-06-11 06:13:29.406 163 17465.60 14.95 53984.90 88888.00 2008-06-11 06:13:29.906 163 17465.55 14.91 53984.83 88888.00 2008-06-11 06:13:30.406 163 17465.53 14.95 53984.83 88888.00 2008-06-11 06:13:30.906 163 17465.57 15.00 53984.85 88888.00 2008-06-11 06:13:31.406 163 17465.56 15.09 53984.87 88888.00 2008-06-11 06:13:31.906 163 17465.56 15.05 53984.85 88888.00 2008-06-11 06:13:32.406 163 17465.57 15.04 53984.83 88888.00 2008-06-11 06:13:32.906 163 17465.63 15.03 53984.80 88888.00 2008-06-11 06:13:33.406 163 17465.59 15.04 53984.90 88888.00 2008-06-11 06:13:33.906 163 17465.59 14.96 53984.96 88888.00 2008-06-11 06:13:34.406 163 17465.64 14.94 53984.97 88888.00 2008-06-11 06:13:34.906 163 17465.59 15.00 53984.99 88888.00 2008-06-11 06:13:35.406 163 17465.55 14.96 53984.99 88888.00 2008-06-11 06:13:35.906 163 17465.56 14.95 53984.98 88888.00 2008-06-11 06:13:36.406 163 17465.61 15.05 53985.00 88888.00 2008-06-11 06:13:36.906 163 17465.61 15.08 53984.98 88888.00 2008-06-11 06:13:37.406 163 17465.61 15.03 53984.87 88888.00 2008-06-11 06:13:37.906 163 17465.72 15.02 53984.85 88888.00 2008-06-11 06:13:38.406 163 17465.63 14.93 53984.85 88888.00 2008-06-11 06:13:38.906 163 17465.64 15.00 53984.87 88888.00 2008-06-11 06:13:39.406 163 17465.63 15.11 53984.90 88888.00 2008-06-11 06:13:39.906 163 17465.60 15.02 53985.04 88888.00 2008-06-11 06:13:40.406 163 17465.66 14.94 53985.07 88888.00 2008-06-11 06:13:40.906 163 17465.59 14.89 53984.98 88888.00 2008-06-11 06:13:41.406 163 17465.61 14.89 53985.00 88888.00 2008-06-11 06:13:41.906 163 17465.67 14.92 53985.06 88888.00 2008-06-11 06:13:42.406 163 17465.66 14.91 53984.99 88888.00 2008-06-11 06:13:42.906 163 17465.67 14.92 53985.04 88888.00 2008-06-11 06:13:43.406 163 17465.70 14.96 53984.98 88888.00 2008-06-11 06:13:43.906 163 17465.73 14.99 53984.96 88888.00 2008-06-11 06:13:44.406 163 17465.73 14.96 53984.95 88888.00 2008-06-11 06:13:44.906 163 17465.80 14.86 53984.90 88888.00 2008-06-11 06:13:45.406 163 17465.88 14.83 53984.88 88888.00 2008-06-11 06:13:45.906 163 17465.91 14.87 53984.89 88888.00 2008-06-11 06:13:46.406 163 17465.80 14.94 53984.82 88888.00 2008-06-11 06:13:46.906 163 17465.78 15.00 53984.83 88888.00 2008-06-11 06:13:47.406 163 17465.83 15.09 53984.84 88888.00 2008-06-11 06:13:47.906 163 17465.88 15.13 53984.82 88888.00 2008-06-11 06:13:48.406 163 17465.82 15.12 53984.76 88888.00 2008-06-11 06:13:48.906 163 17465.71 15.06 53984.84 88888.00 2008-06-11 06:13:49.406 163 17465.67 15.02 53984.83 88888.00 2008-06-11 06:13:49.906 163 17465.70 14.96 53984.77 88888.00 2008-06-11 06:13:50.406 163 17465.71 15.01 53984.73 88888.00 2008-06-11 06:13:50.906 163 17465.71 15.05 53984.71 88888.00 2008-06-11 06:13:51.406 163 17465.74 15.09 53984.74 88888.00 2008-06-11 06:13:51.906 163 17465.78 15.13 53984.86 88888.00 2008-06-11 06:13:52.406 163 17465.80 15.13 53984.88 88888.00 2008-06-11 06:13:52.906 163 17465.78 15.10 53984.86 88888.00 2008-06-11 06:13:53.406 163 17465.79 15.13 53984.89 88888.00 2008-06-11 06:13:53.906 163 17465.87 15.05 53984.97 88888.00 2008-06-11 06:13:54.406 163 17465.81 15.03 53984.91 88888.00 2008-06-11 06:13:54.906 163 17465.60 15.02 53984.93 88888.00 2008-06-11 06:13:55.406 163 17465.56 15.05 53984.89 88888.00 2008-06-11 06:13:55.906 163 17465.70 15.03 53984.93 88888.00 2008-06-11 06:13:56.406 163 17465.76 15.14 53984.90 88888.00 2008-06-11 06:13:56.906 163 17465.67 15.15 53984.94 88888.00 2008-06-11 06:13:57.406 163 17465.61 15.14 53984.87 88888.00 2008-06-11 06:13:57.906 163 17465.67 15.08 53984.86 88888.00 2008-06-11 06:13:58.406 163 17465.70 14.96 53984.93 88888.00 2008-06-11 06:13:58.906 163 17465.66 14.96 53984.86 88888.00 2008-06-11 06:13:59.406 163 17465.60 14.94 53984.98 88888.00 2008-06-11 06:13:59.906 163 17465.63 14.99 53984.91 88888.00 2008-06-11 06:14:00.406 163 17465.69 15.04 53984.83 88888.00 2008-06-11 06:14:00.906 163 17465.69 15.00 53984.77 88888.00 2008-06-11 06:14:01.406 163 17465.63 15.03 53984.74 88888.00 2008-06-11 06:14:01.906 163 17465.68 15.02 53984.67 88888.00 2008-06-11 06:14:02.406 163 17465.77 14.99 53984.78 88888.00 2008-06-11 06:14:02.906 163 17465.78 14.91 53984.85 88888.00 2008-06-11 06:14:03.406 163 17465.73 14.97 53984.76 88888.00 2008-06-11 06:14:03.906 163 17465.76 14.99 53984.71 88888.00 2008-06-11 06:14:04.406 163 17465.72 14.96 53984.80 88888.00 2008-06-11 06:14:04.906 163 17465.67 14.95 53984.91 88888.00 2008-06-11 06:14:05.406 163 17465.70 14.95 53984.85 88888.00 2008-06-11 06:14:05.906 163 17465.68 14.89 53984.78 88888.00 2008-06-11 06:14:06.406 163 17465.73 14.93 53984.84 88888.00 2008-06-11 06:14:06.906 163 17465.73 14.97 53984.84 88888.00 2008-06-11 06:14:07.406 163 17465.71 14.96 53984.99 88888.00 2008-06-11 06:14:07.906 163 17465.70 14.95 53985.01 88888.00 2008-06-11 06:14:08.406 163 17465.73 14.94 53984.93 88888.00 2008-06-11 06:14:08.906 163 17465.70 14.93 53984.86 88888.00 2008-06-11 06:14:09.406 163 17465.69 14.87 53984.86 88888.00 2008-06-11 06:14:09.906 163 17465.72 14.77 53984.97 88888.00 2008-06-11 06:14:10.406 163 17465.73 14.77 53984.95 88888.00 2008-06-11 06:14:10.906 163 17465.70 14.70 53984.94 88888.00 2008-06-11 06:14:11.406 163 17465.63 14.72 53984.98 88888.00 2008-06-11 06:14:11.906 163 17465.68 14.81 53985.00 88888.00 2008-06-11 06:14:12.406 163 17465.63 14.81 53985.01 88888.00 2008-06-11 06:14:12.906 163 17465.58 14.77 53985.04 88888.00 2008-06-11 06:14:13.406 163 17465.66 14.73 53985.00 88888.00 2008-06-11 06:14:13.906 163 17465.56 14.73 53984.98 88888.00 2008-06-11 06:14:14.406 163 17465.49 14.75 53984.95 88888.00 2008-06-11 06:14:14.906 163 17465.47 14.73 53985.01 88888.00 2008-06-11 06:14:15.406 163 17465.57 14.74 53985.00 88888.00 2008-06-11 06:14:15.906 163 17465.51 14.85 53985.05 88888.00 2008-06-11 06:14:16.406 163 17465.53 14.84 53985.06 88888.00 2008-06-11 06:14:16.906 163 17465.61 14.72 53984.97 88888.00 2008-06-11 06:14:17.406 163 17465.56 14.66 53984.96 88888.00 2008-06-11 06:14:17.906 163 17465.59 14.70 53985.00 88888.00 2008-06-11 06:14:18.406 163 17465.52 14.79 53984.93 88888.00 2008-06-11 06:14:18.906 163 17465.58 14.83 53984.78 88888.00 2008-06-11 06:14:19.406 163 17465.59 14.83 53984.76 88888.00 2008-06-11 06:14:19.906 163 17465.62 14.81 53984.77 88888.00 2008-06-11 06:14:20.406 163 17465.67 14.81 53984.82 88888.00 2008-06-11 06:14:20.906 163 17465.60 14.87 53984.89 88888.00 2008-06-11 06:14:21.406 163 17465.56 14.87 53984.85 88888.00 2008-06-11 06:14:21.906 163 17465.51 14.83 53984.85 88888.00 2008-06-11 06:14:22.406 163 17465.55 14.84 53984.91 88888.00 2008-06-11 06:14:22.906 163 17465.62 14.87 53984.90 88888.00 2008-06-11 06:14:23.406 163 17465.66 14.95 53984.95 88888.00 2008-06-11 06:14:23.906 163 17465.61 14.97 53984.93 88888.00 2008-06-11 06:14:24.406 163 17465.62 15.00 53984.85 88888.00 2008-06-11 06:14:24.906 163 17465.63 14.99 53984.83 88888.00 2008-06-11 06:14:25.406 163 17465.64 14.96 53984.88 88888.00 2008-06-11 06:14:25.906 163 17465.69 14.97 53984.96 88888.00 2008-06-11 06:14:26.406 163 17465.69 14.91 53984.93 88888.00 2008-06-11 06:14:26.906 163 17465.59 14.84 53984.77 88888.00 2008-06-11 06:14:27.406 163 17465.61 14.93 53984.74 88888.00 2008-06-11 06:14:27.906 163 17465.69 14.86 53984.80 88888.00 2008-06-11 06:14:28.406 163 17465.68 14.90 53984.85 88888.00 2008-06-11 06:14:28.906 163 17465.70 14.89 53984.80 88888.00 2008-06-11 06:14:29.406 163 17465.64 14.90 53984.85 88888.00 2008-06-11 06:14:29.906 163 17465.62 14.86 53984.88 88888.00 2008-06-11 06:14:30.406 163 17465.74 14.92 53984.97 88888.00 2008-06-11 06:14:30.906 163 17465.72 14.97 53985.01 88888.00 2008-06-11 06:14:31.406 163 17465.78 14.99 53984.93 88888.00 2008-06-11 06:14:31.906 163 17465.74 14.95 53984.94 88888.00 2008-06-11 06:14:32.406 163 17465.71 14.97 53984.98 88888.00 2008-06-11 06:14:32.906 163 17465.68 14.99 53985.06 88888.00 2008-06-11 06:14:33.406 163 17465.70 14.97 53985.00 88888.00 2008-06-11 06:14:33.906 163 17465.72 14.89 53985.00 88888.00 2008-06-11 06:14:34.406 163 17465.69 14.86 53984.96 88888.00 2008-06-11 06:14:34.906 163 17465.59 14.87 53985.00 88888.00 2008-06-11 06:14:35.406 163 17465.46 14.93 53984.98 88888.00 2008-06-11 06:14:35.906 163 17465.45 15.04 53984.83 88888.00 2008-06-11 06:14:36.406 163 17465.52 15.03 53984.87 88888.00 2008-06-11 06:14:36.906 163 17465.53 15.01 53984.84 88888.00 2008-06-11 06:14:37.406 163 17465.55 15.00 53984.85 88888.00 2008-06-11 06:14:37.906 163 17465.53 15.03 53984.83 88888.00 2008-06-11 06:14:38.406 163 17465.63 15.11 53984.88 88888.00 2008-06-11 06:14:38.906 163 17465.64 15.13 53984.97 88888.00 2008-06-11 06:14:39.406 163 17465.69 15.14 53984.99 88888.00 2008-06-11 06:14:39.906 163 17465.67 15.09 53984.95 88888.00 2008-06-11 06:14:40.406 163 17465.70 15.04 53984.99 88888.00 2008-06-11 06:14:40.906 163 17465.61 15.00 53985.01 88888.00 2008-06-11 06:14:41.406 163 17465.68 15.05 53984.96 88888.00 2008-06-11 06:14:41.906 163 17465.63 15.10 53984.91 88888.00 2008-06-11 06:14:42.406 163 17465.57 14.97 53984.79 88888.00 2008-06-11 06:14:42.906 163 17465.51 14.92 53984.82 88888.00 2008-06-11 06:14:43.406 163 17465.47 14.89 53984.90 88888.00 2008-06-11 06:14:43.906 163 17465.50 14.86 53984.84 88888.00 2008-06-11 06:14:44.406 163 17465.53 14.91 53984.79 88888.00 2008-06-11 06:14:44.906 163 17465.46 14.87 53984.73 88888.00 2008-06-11 06:14:45.406 163 17465.37 14.90 53984.82 88888.00 2008-06-11 06:14:45.906 163 17465.38 14.95 53984.86 88888.00 2008-06-11 06:14:46.406 163 17465.47 14.93 53984.87 88888.00 2008-06-11 06:14:46.906 163 17465.56 14.99 53984.90 88888.00 2008-06-11 06:14:47.406 163 17465.55 15.02 53984.88 88888.00 2008-06-11 06:14:47.906 163 17465.47 15.02 53984.91 88888.00 2008-06-11 06:14:48.406 163 17465.46 15.04 53984.96 88888.00 2008-06-11 06:14:48.906 163 17465.48 15.03 53984.88 88888.00 2008-06-11 06:14:49.406 163 17465.46 15.04 53984.85 88888.00 2008-06-11 06:14:49.906 163 17465.45 15.04 53984.85 88888.00 2008-06-11 06:14:50.406 163 17465.49 15.04 53984.86 88888.00 2008-06-11 06:14:50.906 163 17465.51 15.09 53984.87 88888.00 2008-06-11 06:14:51.406 163 17465.59 15.06 53984.82 88888.00 2008-06-11 06:14:51.906 163 17465.64 15.08 53984.89 88888.00 2008-06-11 06:14:52.406 163 17465.63 15.08 53984.98 88888.00 2008-06-11 06:14:52.906 163 17465.59 15.06 53984.90 88888.00 2008-06-11 06:14:53.406 163 17465.49 15.10 53984.84 88888.00 2008-06-11 06:14:53.906 163 17465.59 15.11 53984.93 88888.00 2008-06-11 06:14:54.406 163 17465.63 15.15 53984.87 88888.00 2008-06-11 06:14:54.906 163 17465.63 15.24 53984.95 88888.00 2008-06-11 06:14:55.406 163 17465.57 15.26 53984.85 88888.00 2008-06-11 06:14:55.906 163 17465.52 15.28 53984.79 88888.00 2008-06-11 06:14:56.406 163 17465.57 15.19 53984.82 88888.00 2008-06-11 06:14:56.906 163 17465.62 15.20 53984.78 88888.00 2008-06-11 06:14:57.406 163 17465.61 15.31 53984.74 88888.00 2008-06-11 06:14:57.906 163 17465.68 15.29 53984.80 88888.00 2008-06-11 06:14:58.406 163 17465.70 15.31 53984.83 88888.00 2008-06-11 06:14:58.906 163 17465.63 15.30 53984.82 88888.00 2008-06-11 06:14:59.406 163 17465.68 15.34 53984.86 88888.00 2008-06-11 06:14:59.906 163 17465.73 15.32 53984.89 88888.00 2008-06-11 06:15:00.406 163 17465.72 15.22 53984.83 88888.00 2008-06-11 06:15:00.906 163 17465.73 15.24 53984.77 88888.00 2008-06-11 06:15:01.406 163 17465.74 15.21 53984.77 88888.00 2008-06-11 06:15:01.906 163 17465.83 15.23 53984.90 88888.00 2008-06-11 06:15:02.406 163 17465.86 15.18 53984.96 88888.00 2008-06-11 06:15:02.906 163 17465.80 15.15 53985.01 88888.00 2008-06-11 06:15:03.406 163 17465.74 15.19 53985.01 88888.00 2008-06-11 06:15:03.906 163 17465.69 15.22 53984.95 88888.00 2008-06-11 06:15:04.406 163 17465.63 15.23 53984.86 88888.00 2008-06-11 06:15:04.906 163 17465.68 15.15 53984.78 88888.00 2008-06-11 06:15:05.406 163 17465.76 15.19 53984.86 88888.00 2008-06-11 06:15:05.906 163 17465.72 15.23 53984.93 88888.00 2008-06-11 06:15:06.406 163 17465.73 15.19 53985.00 88888.00 2008-06-11 06:15:06.906 163 17465.80 15.19 53985.01 88888.00 2008-06-11 06:15:07.406 163 17465.83 15.16 53985.01 88888.00 2008-06-11 06:15:07.906 163 17465.86 15.13 53984.93 88888.00 2008-06-11 06:15:08.406 163 17465.88 15.12 53984.88 88888.00 2008-06-11 06:15:08.906 163 17465.80 15.11 53984.90 88888.00 2008-06-11 06:15:09.406 163 17465.82 15.18 53984.89 88888.00 2008-06-11 06:15:09.906 163 17465.76 15.21 53984.85 88888.00 2008-06-11 06:15:10.406 163 17465.71 15.22 53984.83 88888.00 2008-06-11 06:15:10.906 163 17465.78 15.24 53984.76 88888.00 2008-06-11 06:15:11.406 163 17465.74 15.16 53984.83 88888.00 2008-06-11 06:15:11.906 163 17465.67 15.20 53984.85 88888.00 2008-06-11 06:15:12.406 163 17465.70 15.16 53984.77 88888.00 2008-06-11 06:15:12.906 163 17465.69 15.14 53984.77 88888.00 2008-06-11 06:15:13.406 163 17465.70 15.16 53984.75 88888.00 2008-06-11 06:15:13.906 163 17465.70 15.15 53984.75 88888.00 2008-06-11 06:15:14.406 163 17465.68 15.20 53984.73 88888.00 2008-06-11 06:15:14.906 163 17465.70 15.25 53984.86 88888.00 2008-06-11 06:15:15.406 163 17465.74 15.24 53984.82 88888.00 2008-06-11 06:15:15.906 163 17465.77 15.21 53984.86 88888.00 2008-06-11 06:15:16.406 163 17465.82 15.29 53984.84 88888.00 2008-06-11 06:15:16.906 163 17465.82 15.29 53984.88 88888.00 2008-06-11 06:15:17.406 163 17465.82 15.24 53984.89 88888.00 2008-06-11 06:15:17.906 163 17465.70 15.25 53984.86 88888.00 2008-06-11 06:15:18.406 163 17465.70 15.21 53984.83 88888.00 2008-06-11 06:15:18.906 163 17465.74 15.21 53984.98 88888.00 2008-06-11 06:15:19.406 163 17465.87 15.25 53984.98 88888.00 2008-06-11 06:15:19.906 163 17465.88 15.26 53984.95 88888.00 2008-06-11 06:15:20.406 163 17465.89 15.25 53984.91 88888.00 2008-06-11 06:15:20.906 163 17465.87 15.24 53984.88 88888.00 2008-06-11 06:15:21.406 163 17465.91 15.30 53984.87 88888.00 2008-06-11 06:15:21.906 163 17465.96 15.30 53984.77 88888.00 2008-06-11 06:15:22.406 163 17465.92 15.38 53984.71 88888.00 2008-06-11 06:15:22.906 163 17465.87 15.36 53984.71 88888.00 2008-06-11 06:15:23.406 163 17465.91 15.33 53984.78 88888.00 2008-06-11 06:15:23.906 163 17465.90 15.35 53984.72 88888.00 2008-06-11 06:15:24.406 163 17465.86 15.38 53984.78 88888.00 2008-06-11 06:15:24.906 163 17465.89 15.35 53984.82 88888.00 2008-06-11 06:15:25.406 163 17465.94 15.33 53984.78 88888.00 2008-06-11 06:15:25.906 163 17466.05 15.30 53984.80 88888.00 2008-06-11 06:15:26.406 163 17466.02 15.35 53984.79 88888.00 2008-06-11 06:15:26.906 163 17465.96 15.38 53984.72 88888.00 2008-06-11 06:15:27.406 163 17465.92 15.38 53984.68 88888.00 2008-06-11 06:15:27.906 163 17465.89 15.31 53984.69 88888.00 2008-06-11 06:15:28.406 163 17465.88 15.21 53984.71 88888.00 2008-06-11 06:15:28.906 163 17465.86 15.23 53984.63 88888.00 2008-06-11 06:15:29.406 163 17465.86 15.30 53984.58 88888.00 2008-06-11 06:15:29.906 163 17465.88 15.36 53984.62 88888.00 2008-06-11 06:15:30.406 163 17465.88 15.35 53984.76 88888.00 2008-06-11 06:15:30.906 163 17465.96 15.38 53984.74 88888.00 2008-06-11 06:15:31.406 163 17465.90 15.32 53984.68 88888.00 2008-06-11 06:15:31.906 163 17465.98 15.29 53984.69 88888.00 2008-06-11 06:15:32.406 163 17466.04 15.26 53984.88 88888.00 2008-06-11 06:15:32.906 163 17466.11 15.23 53984.86 88888.00 2008-06-11 06:15:33.406 163 17466.14 15.25 53984.82 88888.00 2008-06-11 06:15:33.906 163 17465.98 15.26 53984.76 88888.00 2008-06-11 06:15:34.406 163 17465.89 15.30 53984.76 88888.00 2008-06-11 06:15:34.906 163 17465.89 15.31 53984.73 88888.00 2008-06-11 06:15:35.406 163 17465.91 15.30 53984.79 88888.00 2008-06-11 06:15:35.906 163 17465.90 15.32 53984.84 88888.00 2008-06-11 06:15:36.406 163 17465.83 15.38 53984.91 88888.00 2008-06-11 06:15:36.906 163 17465.81 15.31 53984.86 88888.00 2008-06-11 06:15:37.406 163 17465.81 15.33 53984.78 88888.00 2008-06-11 06:15:37.906 163 17465.91 15.30 53984.82 88888.00 2008-06-11 06:15:38.406 163 17465.89 15.30 53984.80 88888.00 2008-06-11 06:15:38.906 163 17465.89 15.29 53984.89 88888.00 2008-06-11 06:15:39.406 163 17465.96 15.29 53984.89 88888.00 2008-06-11 06:15:39.906 163 17465.96 15.39 53984.90 88888.00 2008-06-11 06:15:40.406 163 17465.86 15.40 53984.83 88888.00 2008-06-11 06:15:40.906 163 17465.79 15.39 53984.75 88888.00 2008-06-11 06:15:41.406 163 17465.87 15.35 53984.77 88888.00 2008-06-11 06:15:41.906 163 17465.90 15.30 53984.95 88888.00 2008-06-11 06:15:42.406 163 17465.88 15.30 53984.89 88888.00 2008-06-11 06:15:42.906 163 17465.86 15.29 53984.91 88888.00 2008-06-11 06:15:43.406 163 17465.88 15.33 53985.08 88888.00 2008-06-11 06:15:43.906 163 17465.81 15.34 53984.94 88888.00 2008-06-11 06:15:44.406 163 17465.79 15.34 53984.96 88888.00 2008-06-11 06:15:44.906 163 17465.79 15.38 53984.90 88888.00 2008-06-11 06:15:45.406 163 17465.79 15.39 53984.95 88888.00 2008-06-11 06:15:45.906 163 17465.79 15.35 53984.93 88888.00 2008-06-11 06:15:46.406 163 17465.78 15.34 53984.93 88888.00 2008-06-11 06:15:46.906 163 17465.71 15.31 53984.87 88888.00 2008-06-11 06:15:47.406 163 17465.69 15.39 53984.80 88888.00 2008-06-11 06:15:47.906 163 17465.71 15.39 53984.80 88888.00 2008-06-11 06:15:48.406 163 17465.74 15.36 53984.91 88888.00 2008-06-11 06:15:48.906 163 17465.72 15.38 53984.88 88888.00 2008-06-11 06:15:49.406 163 17465.67 15.42 53984.89 88888.00 2008-06-11 06:15:49.906 163 17465.67 15.39 53984.91 88888.00 2008-06-11 06:15:50.406 163 17465.73 15.41 53984.99 88888.00 2008-06-11 06:15:50.906 163 17465.77 15.42 53984.95 88888.00 2008-06-11 06:15:51.406 163 17465.69 15.33 53984.96 88888.00 2008-06-11 06:15:51.906 163 17465.66 15.33 53984.87 88888.00 2008-06-11 06:15:52.406 163 17465.62 15.35 53984.88 88888.00 2008-06-11 06:15:52.906 163 17465.57 15.35 53984.86 88888.00 2008-06-11 06:15:53.406 163 17465.52 15.42 53984.89 88888.00 2008-06-11 06:15:53.906 163 17465.56 15.39 53984.91 88888.00 2008-06-11 06:15:54.406 163 17465.53 15.39 53984.89 88888.00 2008-06-11 06:15:54.906 163 17465.50 15.36 53984.94 88888.00 2008-06-11 06:15:55.406 163 17465.63 15.38 53984.99 88888.00 2008-06-11 06:15:55.906 163 17465.61 15.41 53984.97 88888.00 2008-06-11 06:15:56.406 163 17465.56 15.40 53985.00 88888.00 2008-06-11 06:15:56.906 163 17465.60 15.36 53984.99 88888.00 2008-06-11 06:15:57.406 163 17465.62 15.41 53984.95 88888.00 2008-06-11 06:15:57.906 163 17465.67 15.42 53984.96 88888.00 2008-06-11 06:15:58.406 163 17465.62 15.38 53984.96 88888.00 2008-06-11 06:15:58.906 163 17465.59 15.38 53984.93 88888.00 2008-06-11 06:15:59.406 163 17465.57 15.33 53984.91 88888.00 2008-06-11 06:15:59.906 163 17465.53 15.33 53984.94 88888.00 2008-06-11 06:16:00.406 163 17465.43 15.39 53984.93 88888.00 2008-06-11 06:16:00.906 163 17465.35 15.40 53984.88 88888.00 2008-06-11 06:16:01.406 163 17465.43 15.41 53984.96 88888.00 2008-06-11 06:16:01.906 163 17465.42 15.38 53984.97 88888.00 2008-06-11 06:16:02.406 163 17465.38 15.35 53984.91 88888.00 2008-06-11 06:16:02.906 163 17465.48 15.35 53984.94 88888.00 2008-06-11 06:16:03.406 163 17465.49 15.39 53984.90 88888.00 2008-06-11 06:16:03.906 163 17465.45 15.42 53984.86 88888.00 2008-06-11 06:16:04.406 163 17465.46 15.39 53984.93 88888.00 2008-06-11 06:16:04.906 163 17465.48 15.41 53984.90 88888.00 2008-06-11 06:16:05.406 163 17465.50 15.38 53984.80 88888.00 2008-06-11 06:16:05.906 163 17465.50 15.40 53984.80 88888.00 2008-06-11 06:16:06.406 163 17465.47 15.41 53984.82 88888.00 2008-06-11 06:16:06.906 163 17465.50 15.42 53984.84 88888.00 2008-06-11 06:16:07.406 163 17465.56 15.45 53984.95 88888.00 2008-06-11 06:16:07.906 163 17465.59 15.45 53984.98 88888.00 2008-06-11 06:16:08.406 163 17465.56 15.47 53984.94 88888.00 2008-06-11 06:16:08.906 163 17465.56 15.52 53984.87 88888.00 2008-06-11 06:16:09.406 163 17465.52 15.51 53984.85 88888.00 2008-06-11 06:16:09.906 163 17465.52 15.48 53984.84 88888.00 2008-06-11 06:16:10.406 163 17465.58 15.53 53984.87 88888.00 2008-06-11 06:16:10.906 163 17465.58 15.58 53984.88 88888.00 2008-06-11 06:16:11.406 163 17465.48 15.60 53984.91 88888.00 2008-06-11 06:16:11.906 163 17465.56 15.58 53984.93 88888.00 2008-06-11 06:16:12.406 163 17465.61 15.61 53984.89 88888.00 2008-06-11 06:16:12.906 163 17465.66 15.55 53984.84 88888.00 2008-06-11 06:16:13.406 163 17465.67 15.51 53984.89 88888.00 2008-06-11 06:16:13.906 163 17465.72 15.42 53984.88 88888.00 2008-06-11 06:16:14.406 163 17465.74 15.48 53984.83 88888.00 2008-06-11 06:16:14.906 163 17465.78 15.47 53984.78 88888.00 2008-06-11 06:16:15.406 163 17465.67 15.49 53984.83 88888.00 2008-06-11 06:16:15.906 163 17465.66 15.43 53984.86 88888.00 2008-06-11 06:16:16.406 163 17465.64 15.44 53984.83 88888.00 2008-06-11 06:16:16.906 163 17465.69 15.44 53984.90 88888.00 2008-06-11 06:16:17.406 163 17465.64 15.42 53984.86 88888.00 2008-06-11 06:16:17.906 163 17465.67 15.49 53984.84 88888.00 2008-06-11 06:16:18.406 163 17465.71 15.52 53984.85 88888.00 2008-06-11 06:16:18.906 163 17465.79 15.53 53984.90 88888.00 2008-06-11 06:16:19.406 163 17465.76 15.51 53984.89 88888.00 2008-06-11 06:16:19.906 163 17465.72 15.54 53984.90 88888.00 2008-06-11 06:16:20.406 163 17465.69 15.60 53984.87 88888.00 2008-06-11 06:16:20.906 163 17465.67 15.64 53984.86 88888.00 2008-06-11 06:16:21.406 163 17465.73 15.64 53984.89 88888.00 2008-06-11 06:16:21.906 163 17465.68 15.65 53984.91 88888.00 2008-06-11 06:16:22.406 163 17465.60 15.70 53984.85 88888.00 2008-06-11 06:16:22.906 163 17465.64 15.74 53984.75 88888.00 2008-06-11 06:16:23.406 163 17465.57 15.78 53984.78 88888.00 2008-06-11 06:16:23.906 163 17465.59 15.79 53984.79 88888.00 2008-06-11 06:16:24.406 163 17465.62 15.80 53984.82 88888.00 2008-06-11 06:16:24.906 163 17465.58 15.73 53984.75 88888.00 2008-06-11 06:16:25.406 163 17465.56 15.83 53984.77 88888.00 2008-06-11 06:16:25.906 163 17465.70 15.81 53984.83 88888.00 2008-06-11 06:16:26.406 163 17465.61 15.93 53984.89 88888.00 2008-06-11 06:16:26.906 163 17465.57 15.93 53984.87 88888.00 2008-06-11 06:16:27.406 163 17465.55 15.98 53984.77 88888.00 2008-06-11 06:16:27.906 163 17465.48 15.98 53984.78 88888.00 2008-06-11 06:16:28.406 163 17465.50 15.94 53984.91 88888.00 2008-06-11 06:16:28.906 163 17465.49 15.92 53984.80 88888.00 2008-06-11 06:16:29.406 163 17465.48 15.97 53984.84 88888.00 2008-06-11 06:16:29.906 163 17465.48 16.01 53984.84 88888.00 2008-06-11 06:16:30.406 163 17465.53 15.94 53984.80 88888.00 2008-06-11 06:16:30.906 163 17465.49 16.00 53984.77 88888.00 2008-06-11 06:16:31.406 163 17465.45 15.99 53984.80 88888.00 2008-06-11 06:16:31.906 163 17465.45 16.02 53984.87 88888.00 2008-06-11 06:16:32.403 163 17465.49 16.13 53984.88 88888.00 2008-06-11 06:16:32.903 163 17465.41 16.13 53984.90 88888.00 2008-06-11 06:16:33.403 163 17465.36 16.09 53984.89 88888.00 2008-06-11 06:16:33.903 163 17465.32 16.14 53984.96 88888.00 2008-06-11 06:16:34.403 163 17465.35 16.11 53984.86 88888.00 2008-06-11 06:16:34.903 163 17465.32 16.04 53984.75 88888.00 2008-06-11 06:16:35.403 163 17465.37 16.09 53984.83 88888.00 2008-06-11 06:16:35.903 163 17465.42 16.08 53984.88 88888.00 2008-06-11 06:16:36.403 163 17465.40 16.09 53984.90 88888.00 2008-06-11 06:16:36.903 163 17465.36 16.08 53984.90 88888.00 2008-06-11 06:16:37.403 163 17465.29 16.07 53984.91 88888.00 2008-06-11 06:16:37.903 163 17465.27 16.09 53985.04 88888.00 2008-06-11 06:16:38.403 163 17465.25 16.16 53985.04 88888.00 2008-06-11 06:16:38.903 163 17465.17 16.16 53985.07 88888.00 2008-06-11 06:16:39.403 163 17465.25 16.07 53985.10 88888.00 2008-06-11 06:16:39.903 163 17465.28 16.01 53985.14 88888.00 2008-06-11 06:16:40.403 163 17465.23 16.03 53985.13 88888.00 2008-06-11 06:16:40.903 163 17465.17 16.03 53985.11 88888.00 2008-06-11 06:16:41.403 163 17465.16 16.08 53985.07 88888.00 2008-06-11 06:16:41.903 163 17465.10 16.02 53985.16 88888.00 2008-06-11 06:16:42.403 163 17465.01 16.02 53985.14 88888.00 2008-06-11 06:16:42.903 163 17465.08 16.01 53985.12 88888.00 2008-06-11 06:16:43.403 163 17465.08 16.12 53985.07 88888.00 2008-06-11 06:16:43.903 163 17465.06 16.13 53985.08 88888.00 2008-06-11 06:16:44.403 163 17465.02 16.08 53985.08 88888.00 2008-06-11 06:16:44.903 163 17465.04 16.09 53985.22 88888.00 2008-06-11 06:16:45.403 163 17465.10 16.09 53985.19 88888.00 2008-06-11 06:16:45.903 163 17465.13 16.06 53985.18 88888.00 2008-06-11 06:16:46.403 163 17465.15 16.06 53985.22 88888.00 2008-06-11 06:16:46.903 163 17465.09 16.02 53985.25 88888.00 2008-06-11 06:16:47.403 163 17465.08 16.04 53985.18 88888.00 2008-06-11 06:16:47.903 163 17465.08 16.01 53985.21 88888.00 2008-06-11 06:16:48.403 163 17465.08 16.06 53985.17 88888.00 2008-06-11 06:16:48.903 163 17465.11 16.10 53985.21 88888.00 2008-06-11 06:16:49.403 163 17465.10 16.00 53985.17 88888.00 2008-06-11 06:16:49.903 163 17465.05 15.97 53985.08 88888.00 2008-06-11 06:16:50.403 163 17464.96 15.96 53985.09 88888.00 2008-06-11 06:16:50.903 163 17464.94 16.00 53985.10 88888.00 2008-06-11 06:16:51.403 163 17464.94 16.02 53985.17 88888.00 2008-06-11 06:16:51.903 163 17464.96 15.98 53985.12 88888.00 2008-06-11 06:16:52.403 163 17464.94 15.86 53985.20 88888.00 2008-06-11 06:16:52.903 163 17464.96 15.94 53985.19 88888.00 2008-06-11 06:16:53.403 163 17464.88 16.04 53985.16 88888.00 2008-06-11 06:16:53.903 163 17464.90 16.07 53985.19 88888.00 2008-06-11 06:16:54.403 163 17464.87 15.98 53985.21 88888.00 2008-06-11 06:16:54.903 163 17464.89 15.88 53985.27 88888.00 2008-06-11 06:16:55.403 163 17464.96 15.86 53985.22 88888.00 2008-06-11 06:16:55.903 163 17464.96 15.86 53985.17 88888.00 2008-06-11 06:16:56.403 163 17464.99 15.87 53985.13 88888.00 2008-06-11 06:16:56.903 163 17464.96 15.83 53985.18 88888.00 2008-06-11 06:16:57.403 163 17464.92 15.80 53985.20 88888.00 2008-06-11 06:16:57.903 163 17464.89 15.78 53985.21 88888.00 2008-06-11 06:16:58.403 163 17464.96 15.81 53985.14 88888.00 2008-06-11 06:16:58.903 163 17464.92 15.80 53985.18 88888.00 2008-06-11 06:16:59.403 163 17464.92 15.82 53985.07 88888.00 2008-06-11 06:16:59.903 163 17464.96 15.80 53985.11 88888.00 2008-06-11 06:17:00.403 163 17464.94 15.73 53985.10 88888.00 2008-06-11 06:17:00.903 163 17464.95 15.78 53985.05 88888.00 2008-06-11 06:17:01.403 163 17464.84 15.83 53985.14 88888.00 2008-06-11 06:17:01.903 163 17464.79 15.79 53985.18 88888.00 2008-06-11 06:17:02.403 163 17464.81 15.82 53985.07 88888.00 2008-06-11 06:17:02.903 163 17464.76 15.86 53985.05 88888.00 2008-06-11 06:17:03.403 163 17464.74 15.80 53985.06 88888.00 2008-06-11 06:17:03.903 163 17464.76 15.78 53985.17 88888.00 2008-06-11 06:17:04.403 163 17464.82 15.82 53985.20 88888.00 2008-06-11 06:17:04.903 163 17464.81 15.87 53985.18 88888.00 2008-06-11 06:17:05.403 163 17464.80 16.00 53985.12 88888.00 2008-06-11 06:17:05.903 163 17464.86 15.99 53985.21 88888.00 2008-06-11 06:17:06.403 163 17464.75 15.92 53985.20 88888.00 2008-06-11 06:17:06.903 163 17464.77 15.93 53985.09 88888.00 2008-06-11 06:17:07.403 163 17464.80 16.03 53985.08 88888.00 2008-06-11 06:17:07.903 163 17464.81 16.01 53985.01 88888.00 2008-06-11 06:17:08.403 163 17464.75 16.03 53984.99 88888.00 2008-06-11 06:17:08.903 163 17464.77 16.07 53985.04 88888.00 2008-06-11 06:17:09.403 163 17464.72 16.03 53984.98 88888.00 2008-06-11 06:17:09.903 163 17464.81 16.00 53985.04 88888.00 2008-06-11 06:17:10.403 163 17464.88 16.04 53985.09 88888.00 2008-06-11 06:17:10.903 163 17464.94 16.09 53985.06 88888.00 2008-06-11 06:17:11.403 163 17464.92 16.11 53985.05 88888.00 2008-06-11 06:17:11.903 163 17464.96 16.19 53985.05 88888.00 2008-06-11 06:17:12.403 163 17464.89 16.22 53985.02 88888.00 2008-06-11 06:17:12.903 163 17464.87 16.27 53985.05 88888.00 2008-06-11 06:17:13.403 163 17464.94 16.28 53985.07 88888.00 2008-06-11 06:17:13.903 163 17464.90 16.23 53985.14 88888.00 2008-06-11 06:17:14.403 163 17464.87 16.20 53985.16 88888.00 2008-06-11 06:17:14.903 163 17464.91 16.20 53985.18 88888.00 2008-06-11 06:17:15.403 163 17464.95 16.26 53985.24 88888.00 2008-06-11 06:17:15.903 163 17464.91 16.21 53985.14 88888.00 2008-06-11 06:17:16.403 163 17464.91 16.10 53985.09 88888.00 2008-06-11 06:17:16.903 163 17464.88 16.16 53985.09 88888.00 2008-06-11 06:17:17.403 163 17464.88 16.19 53985.01 88888.00 2008-06-11 06:17:17.903 163 17464.89 16.20 53985.04 88888.00 2008-06-11 06:17:18.403 163 17464.84 16.22 53985.09 88888.00 2008-06-11 06:17:18.903 163 17464.75 16.22 53985.11 88888.00 2008-06-11 06:17:19.403 163 17464.81 16.21 53985.02 88888.00 2008-06-11 06:17:19.903 163 17464.82 16.16 53985.08 88888.00 2008-06-11 06:17:20.403 163 17464.82 16.18 53985.04 88888.00 2008-06-11 06:17:20.903 163 17464.79 16.23 53985.01 88888.00 2008-06-11 06:17:21.403 163 17464.68 16.26 53985.08 88888.00 2008-06-11 06:17:21.903 163 17464.65 16.26 53985.09 88888.00 2008-06-11 06:17:22.403 163 17464.66 16.28 53985.11 88888.00 2008-06-11 06:17:22.903 163 17464.74 16.28 53985.13 88888.00 2008-06-11 06:17:23.403 163 17464.72 16.22 53985.17 88888.00 2008-06-11 06:17:23.903 163 17464.71 16.20 53985.13 88888.00 2008-06-11 06:17:24.403 163 17464.67 16.26 53985.13 88888.00 2008-06-11 06:17:24.903 163 17464.55 16.35 53985.09 88888.00 2008-06-11 06:17:25.403 163 17464.51 16.28 53985.06 88888.00 2008-06-11 06:17:25.903 163 17464.58 16.27 53985.00 88888.00 2008-06-11 06:17:26.403 163 17464.58 16.28 53984.97 88888.00 2008-06-11 06:17:26.903 163 17464.55 16.23 53984.97 88888.00 2008-06-11 06:17:27.403 163 17464.55 16.32 53984.99 88888.00 2008-06-11 06:17:27.903 163 17464.56 16.37 53984.89 88888.00 2008-06-11 06:17:28.403 163 17464.56 16.39 53984.90 88888.00 2008-06-11 06:17:28.903 163 17464.58 16.32 53985.02 88888.00 2008-06-11 06:17:29.403 163 17464.58 16.30 53984.99 88888.00 2008-06-11 06:17:29.903 163 17464.50 16.29 53984.98 88888.00 2008-06-11 06:17:30.403 163 17464.45 16.31 53984.97 88888.00 2008-06-11 06:17:30.903 163 17464.46 16.28 53985.07 88888.00 2008-06-11 06:17:31.403 163 17464.41 16.31 53985.01 88888.00 2008-06-11 06:17:31.903 163 17464.37 16.38 53984.95 88888.00 2008-06-11 06:17:32.403 163 17464.49 16.32 53984.96 88888.00 2008-06-11 06:17:32.903 163 17464.55 16.31 53984.99 88888.00 2008-06-11 06:17:33.403 163 17464.54 16.30 53985.06 88888.00 2008-06-11 06:17:33.903 163 17464.58 16.36 53985.00 88888.00 2008-06-11 06:17:34.403 163 17464.67 16.45 53985.05 88888.00 2008-06-11 06:17:34.903 163 17464.61 16.40 53985.11 88888.00 2008-06-11 06:17:35.403 163 17464.54 16.39 53985.04 88888.00 2008-06-11 06:17:35.903 163 17464.55 16.42 53984.95 88888.00 2008-06-11 06:17:36.403 163 17464.49 16.35 53984.99 88888.00 2008-06-11 06:17:36.903 163 17464.49 16.28 53985.07 88888.00 2008-06-11 06:17:37.403 163 17464.49 16.25 53985.04 88888.00 2008-06-11 06:17:37.903 163 17464.53 16.16 53985.07 88888.00 2008-06-11 06:17:38.403 163 17464.53 16.18 53985.04 88888.00 2008-06-11 06:17:38.903 163 17464.51 16.21 53984.90 88888.00 2008-06-11 06:17:39.403 163 17464.54 16.13 53984.91 88888.00 2008-06-11 06:17:39.903 163 17464.60 16.10 53984.95 88888.00 2008-06-11 06:17:40.403 163 17464.60 16.16 53984.91 88888.00 2008-06-11 06:17:40.903 163 17464.56 16.16 53984.90 88888.00 2008-06-11 06:17:41.403 163 17464.60 16.13 53984.93 88888.00 2008-06-11 06:17:41.903 163 17464.62 16.12 53984.98 88888.00 2008-06-11 06:17:42.403 163 17464.66 16.16 53984.93 88888.00 2008-06-11 06:17:42.903 163 17464.61 16.17 53984.94 88888.00 2008-06-11 06:17:43.403 163 17464.60 16.07 53984.85 88888.00 2008-06-11 06:17:43.903 163 17464.55 16.09 53984.84 88888.00 2008-06-11 06:17:44.403 163 17464.40 16.02 53984.83 88888.00 2008-06-11 06:17:44.903 163 17464.44 16.03 53984.78 88888.00 2008-06-11 06:17:45.403 163 17464.48 16.10 53984.78 88888.00 2008-06-11 06:17:45.903 163 17464.47 16.06 53984.80 88888.00 2008-06-11 06:17:46.403 163 17464.49 15.98 53984.77 88888.00 2008-06-11 06:17:46.903 163 17464.44 15.90 53984.74 88888.00 2008-06-11 06:17:47.403 163 17464.38 15.83 53984.69 88888.00 2008-06-11 06:17:47.903 163 17464.35 15.79 53984.78 88888.00 2008-06-11 06:17:48.403 163 17464.36 15.73 53984.80 88888.00 2008-06-11 06:17:48.903 163 17464.30 15.79 53984.84 88888.00 2008-06-11 06:17:49.403 163 17464.35 15.79 53984.76 88888.00 2008-06-11 06:17:49.903 163 17464.39 15.74 53984.79 88888.00 2008-06-11 06:17:50.403 163 17464.36 15.75 53984.88 88888.00 2008-06-11 06:17:50.903 163 17464.37 15.75 53984.88 88888.00 2008-06-11 06:17:51.403 163 17464.43 15.72 53984.93 88888.00 2008-06-11 06:17:51.903 163 17464.39 15.65 53984.96 88888.00 2008-06-11 06:17:52.403 163 17464.39 15.60 53984.87 88888.00 2008-06-11 06:17:52.903 163 17464.40 15.63 53984.86 88888.00 2008-06-11 06:17:53.403 163 17464.45 15.67 53984.89 88888.00 2008-06-11 06:17:53.903 163 17464.46 15.57 53984.91 88888.00 2008-06-11 06:17:54.403 163 17464.36 15.49 53984.95 88888.00 2008-06-11 06:17:54.903 163 17464.33 15.48 53985.00 88888.00 2008-06-11 06:17:55.403 163 17464.38 15.49 53984.96 88888.00 2008-06-11 06:17:55.903 163 17464.35 15.42 53984.94 88888.00 2008-06-11 06:17:56.403 163 17464.31 15.51 53984.84 88888.00 2008-06-11 06:17:56.903 163 17464.33 15.60 53984.85 88888.00 2008-06-11 06:17:57.403 163 17464.24 15.63 53985.00 88888.00 2008-06-11 06:17:57.903 163 17464.13 15.61 53984.93 88888.00 2008-06-11 06:17:58.403 163 17464.10 15.54 53984.90 88888.00 2008-06-11 06:17:58.903 163 17464.13 15.52 53984.99 88888.00 2008-06-11 06:17:59.403 163 17464.07 15.48 53984.97 88888.00 2008-06-11 06:17:59.903 163 17464.02 15.47 53984.97 88888.00 2008-06-11 06:18:00.403 163 17464.07 15.47 53985.04 88888.00 2008-06-11 06:18:00.903 163 17464.04 15.47 53985.02 88888.00 2008-06-11 06:18:01.403 163 17463.93 15.43 53985.08 88888.00 2008-06-11 06:18:01.903 163 17463.87 15.42 53985.07 88888.00 2008-06-11 06:18:02.403 163 17463.90 15.40 53985.11 88888.00 2008-06-11 06:18:02.903 163 17463.95 15.39 53985.00 88888.00 2008-06-11 06:18:03.403 163 17463.97 15.28 53984.97 88888.00 2008-06-11 06:18:03.903 163 17463.99 15.24 53984.95 88888.00 2008-06-11 06:18:04.403 163 17463.84 15.36 53985.02 88888.00 2008-06-11 06:18:04.903 163 17463.83 15.35 53985.08 88888.00 2008-06-11 06:18:05.403 163 17463.83 15.33 53985.04 88888.00 2008-06-11 06:18:05.903 163 17463.78 15.34 53985.04 88888.00 2008-06-11 06:18:06.403 163 17463.77 15.30 53985.11 88888.00 2008-06-11 06:18:06.903 163 17463.80 15.32 53985.09 88888.00 2008-06-11 06:18:07.403 163 17463.83 15.30 53985.10 88888.00 2008-06-11 06:18:07.903 163 17463.78 15.34 53985.11 88888.00 2008-06-11 06:18:08.403 163 17463.70 15.36 53985.06 88888.00 2008-06-11 06:18:08.903 163 17463.72 15.34 53985.05 88888.00 2008-06-11 06:18:09.403 163 17463.75 15.30 53985.08 88888.00 2008-06-11 06:18:09.903 163 17463.74 15.22 53985.08 88888.00 2008-06-11 06:18:10.403 163 17463.67 15.15 53985.10 88888.00 2008-06-11 06:18:10.903 163 17463.66 15.16 53985.07 88888.00 2008-06-11 06:18:11.403 163 17463.62 15.21 53984.99 88888.00 2008-06-11 06:18:11.903 163 17463.63 15.19 53985.06 88888.00 2008-06-11 06:18:12.403 163 17463.54 15.20 53985.08 88888.00 2008-06-11 06:18:12.903 163 17463.51 15.20 53985.08 88888.00 2008-06-11 06:18:13.403 163 17463.48 15.21 53985.06 88888.00 2008-06-11 06:18:13.903 163 17463.48 15.16 53985.07 88888.00 2008-06-11 06:18:14.403 163 17463.46 15.18 53985.08 88888.00 2008-06-11 06:18:14.903 163 17463.44 15.18 53985.10 88888.00 2008-06-11 06:18:15.403 163 17463.47 15.11 53985.11 88888.00 2008-06-11 06:18:15.903 163 17463.42 15.11 53985.12 88888.00 2008-06-11 06:18:16.403 163 17463.35 15.11 53985.13 88888.00 2008-06-11 06:18:16.903 163 17463.28 15.10 53985.11 88888.00 2008-06-11 06:18:17.403 163 17463.29 15.09 53985.02 88888.00 2008-06-11 06:18:17.903 163 17463.42 15.12 53984.95 88888.00 2008-06-11 06:18:18.403 163 17463.41 15.12 53984.94 88888.00 2008-06-11 06:18:18.903 163 17463.42 15.12 53984.99 88888.00 2008-06-11 06:18:19.403 163 17463.41 15.15 53984.98 88888.00 2008-06-11 06:18:19.903 163 17463.45 15.22 53984.94 88888.00 2008-06-11 06:18:20.403 163 17463.39 15.12 53984.87 88888.00 2008-06-11 06:18:20.903 163 17463.45 15.03 53984.91 88888.00 2008-06-11 06:18:21.403 163 17463.51 14.97 53985.04 88888.00 2008-06-11 06:18:21.903 163 17463.47 14.95 53984.98 88888.00 2008-06-11 06:18:22.403 163 17463.42 14.92 53984.97 88888.00 2008-06-11 06:18:22.903 163 17463.43 15.02 53984.99 88888.00 2008-06-11 06:18:23.403 163 17463.37 14.99 53984.97 88888.00 2008-06-11 06:18:23.903 163 17463.43 14.94 53984.91 88888.00 2008-06-11 06:18:24.403 163 17463.51 14.94 53984.89 88888.00 2008-06-11 06:18:24.903 163 17463.62 14.97 53984.97 88888.00 2008-06-11 06:18:25.403 163 17463.55 15.02 53984.90 88888.00 2008-06-11 06:18:25.903 163 17463.44 15.00 53984.84 88888.00 2008-06-11 06:18:26.403 163 17463.54 15.01 53984.84 88888.00 2008-06-11 06:18:26.903 163 17463.54 15.01 53984.91 88888.00 2008-06-11 06:18:27.403 163 17463.52 15.03 53984.93 88888.00 2008-06-11 06:18:27.903 163 17463.66 15.00 53984.86 88888.00 2008-06-11 06:18:28.403 163 17463.66 14.94 53984.93 88888.00 2008-06-11 06:18:28.903 163 17463.65 14.92 53984.91 88888.00 2008-06-11 06:18:29.403 163 17463.66 14.93 53984.84 88888.00 2008-06-11 06:18:29.903 163 17463.69 14.95 53984.73 88888.00 2008-06-11 06:18:30.403 163 17463.74 14.95 53984.74 88888.00 2008-06-11 06:18:30.903 163 17463.75 15.00 53984.82 88888.00 2008-06-11 06:18:31.403 163 17463.68 15.00 53984.88 88888.00 2008-06-11 06:18:31.903 163 17463.66 15.01 53984.88 88888.00 2008-06-11 06:18:32.403 163 17463.70 15.01 53984.87 88888.00 2008-06-11 06:18:32.903 163 17463.80 14.97 53985.01 88888.00 2008-06-11 06:18:33.403 163 17463.69 15.01 53985.01 88888.00 2008-06-11 06:18:33.903 163 17463.68 14.93 53985.01 88888.00 2008-06-11 06:18:34.403 163 17463.68 14.93 53984.91 88888.00 2008-06-11 06:18:34.903 163 17463.74 14.95 53984.85 88888.00 2008-06-11 06:18:35.403 163 17463.80 15.05 53984.88 88888.00 2008-06-11 06:18:35.903 163 17463.82 15.03 53984.90 88888.00 2008-06-11 06:18:36.403 163 17463.78 15.01 53984.97 88888.00 2008-06-11 06:18:36.903 163 17463.78 15.08 53984.96 88888.00 2008-06-11 06:18:37.403 163 17463.83 15.12 53984.91 88888.00 2008-06-11 06:18:37.903 163 17463.77 15.11 53984.85 88888.00 2008-06-11 06:18:38.403 163 17463.74 15.12 53984.77 88888.00 2008-06-11 06:18:38.903 163 17463.73 15.10 53984.73 88888.00 2008-06-11 06:18:39.403 163 17463.77 15.09 53984.71 88888.00 2008-06-11 06:18:39.903 163 17463.88 15.06 53984.66 88888.00 2008-06-11 06:18:40.403 163 17463.88 15.02 53984.73 88888.00 2008-06-11 06:18:40.903 163 17463.85 15.06 53984.73 88888.00 2008-06-11 06:18:41.403 163 17463.82 15.04 53984.71 88888.00 2008-06-11 06:18:41.903 163 17463.72 14.99 53984.74 88888.00 2008-06-11 06:18:42.403 163 17463.75 15.03 53984.74 88888.00 2008-06-11 06:18:42.903 163 17463.79 15.06 53984.71 88888.00 2008-06-11 06:18:43.403 163 17463.79 15.13 53984.72 88888.00 2008-06-11 06:18:43.903 163 17463.79 15.12 53984.79 88888.00 2008-06-11 06:18:44.403 163 17463.76 15.04 53984.69 88888.00 2008-06-11 06:18:44.903 163 17463.78 15.12 53984.74 88888.00 2008-06-11 06:18:45.403 163 17463.78 15.19 53984.75 88888.00 2008-06-11 06:18:45.903 163 17463.78 15.15 53984.67 88888.00 2008-06-11 06:18:46.403 163 17463.75 15.18 53984.71 88888.00 2008-06-11 06:18:46.903 163 17463.66 15.22 53984.78 88888.00 2008-06-11 06:18:47.403 163 17463.66 15.21 53984.80 88888.00 2008-06-11 06:18:47.903 163 17463.74 15.19 53984.75 88888.00 2008-06-11 06:18:48.403 163 17463.67 15.24 53984.80 88888.00 2008-06-11 06:18:48.903 163 17463.63 15.20 53984.85 88888.00 2008-06-11 06:18:49.403 163 17463.68 15.05 53984.79 88888.00 2008-06-11 06:18:49.903 163 17463.65 15.02 53984.78 88888.00 2008-06-11 06:18:50.403 163 17463.70 15.03 53984.73 88888.00 2008-06-11 06:18:50.903 163 17463.60 15.00 53984.77 88888.00 2008-06-11 06:18:51.403 163 17463.54 15.09 53984.90 88888.00 2008-06-11 06:18:51.903 163 17463.56 15.10 53984.93 88888.00 2008-06-11 06:18:52.403 163 17463.63 15.10 53984.96 88888.00 2008-06-11 06:18:52.903 163 17463.54 15.10 53984.90 88888.00 2008-06-11 06:18:53.403 163 17463.57 15.05 53984.85 88888.00 2008-06-11 06:18:53.903 163 17463.57 15.08 53984.76 88888.00 2008-06-11 06:18:54.403 163 17463.54 15.09 53984.79 88888.00 2008-06-11 06:18:54.903 163 17463.57 15.08 53984.77 88888.00 2008-06-11 06:18:55.403 163 17463.56 15.06 53984.79 88888.00 2008-06-11 06:18:55.903 163 17463.56 15.06 53984.78 88888.00 2008-06-11 06:18:56.403 163 17463.55 15.14 53984.80 88888.00 2008-06-11 06:18:56.903 163 17463.43 15.16 53984.71 88888.00 2008-06-11 06:18:57.403 163 17463.34 15.16 53984.74 88888.00 2008-06-11 06:18:57.903 163 17463.38 15.11 53984.76 88888.00 2008-06-11 06:18:58.403 163 17463.33 15.08 53984.73 88888.00 2008-06-11 06:18:58.903 163 17463.28 15.04 53984.75 88888.00 2008-06-11 06:18:59.403 163 17463.28 14.99 53984.75 88888.00 2008-06-11 06:18:59.903 163 17463.31 14.99 53984.73 88888.00 2008-06-11 06:19:00.403 163 17463.37 15.06 53984.77 88888.00 2008-06-11 06:19:00.903 163 17463.28 15.04 53984.77 88888.00 2008-06-11 06:19:01.403 163 17463.18 15.00 53984.85 88888.00 2008-06-11 06:19:01.903 163 17463.16 14.92 53984.78 88888.00 2008-06-11 06:19:02.403 163 17463.22 14.95 53984.74 88888.00 2008-06-11 06:19:02.903 163 17463.29 14.90 53984.67 88888.00 2008-06-11 06:19:03.403 163 17463.32 14.86 53984.67 88888.00 2008-06-11 06:19:03.903 163 17463.31 14.82 53984.68 88888.00 2008-06-11 06:19:04.403 163 17463.23 14.83 53984.67 88888.00 2008-06-11 06:19:04.903 163 17463.18 14.85 53984.62 88888.00 2008-06-11 06:19:05.403 163 17463.17 14.89 53984.63 88888.00 2008-06-11 06:19:05.903 163 17463.15 14.85 53984.72 88888.00 2008-06-11 06:19:06.403 163 17463.17 14.76 53984.82 88888.00 2008-06-11 06:19:06.903 163 17463.16 14.67 53984.85 88888.00 2008-06-11 06:19:07.403 163 17463.15 14.69 53984.86 88888.00 2008-06-11 06:19:07.903 163 17463.11 14.70 53984.84 88888.00 2008-06-11 06:19:08.403 163 17463.15 14.67 53984.94 88888.00 2008-06-11 06:19:08.903 163 17463.13 14.63 53984.96 88888.00 2008-06-11 06:19:09.403 163 17463.13 14.67 53984.85 88888.00 2008-06-11 06:19:09.903 163 17463.14 14.73 53984.90 88888.00 2008-06-11 06:19:10.403 163 17463.14 14.75 53984.85 88888.00 2008-06-11 06:19:10.903 163 17463.12 14.66 53984.94 88888.00 2008-06-11 06:19:11.403 163 17463.16 14.63 53984.93 88888.00 2008-06-11 06:19:11.903 163 17463.15 14.58 53984.85 88888.00 2008-06-11 06:19:12.403 163 17463.17 14.53 53984.88 88888.00 2008-06-11 06:19:12.903 163 17463.11 14.53 53984.87 88888.00 2008-06-11 06:19:13.403 163 17463.17 14.58 53984.78 88888.00 2008-06-11 06:19:13.903 163 17463.31 14.57 53984.76 88888.00 2008-06-11 06:19:14.403 163 17463.22 14.60 53984.84 88888.00 2008-06-11 06:19:14.903 163 17463.18 14.57 53984.86 88888.00 2008-06-11 06:19:15.403 163 17463.19 14.56 53984.87 88888.00 2008-06-11 06:19:15.903 163 17463.17 14.50 53984.76 88888.00 2008-06-11 06:19:16.403 163 17463.22 14.45 53984.78 88888.00 2008-06-11 06:19:16.903 163 17463.19 14.47 53984.79 88888.00 2008-06-11 06:19:17.403 163 17463.11 14.40 53984.78 88888.00 2008-06-11 06:19:17.903 163 17463.08 14.44 53984.84 88888.00 2008-06-11 06:19:18.403 163 17463.09 14.42 53984.74 88888.00 2008-06-11 06:19:18.903 163 17462.96 14.41 53984.75 88888.00 2008-06-11 06:19:19.403 163 17462.95 14.35 53984.75 88888.00 2008-06-11 06:19:19.903 163 17463.02 14.34 53984.77 88888.00 2008-06-11 06:19:20.403 163 17462.98 14.40 53984.83 88888.00 2008-06-11 06:19:20.903 163 17462.94 14.46 53984.84 88888.00 2008-06-11 06:19:21.403 163 17462.95 14.48 53984.84 88888.00 2008-06-11 06:19:21.903 163 17463.04 14.41 53984.89 88888.00 2008-06-11 06:19:22.403 163 17463.03 14.43 53984.88 88888.00 2008-06-11 06:19:22.903 163 17462.93 14.45 53984.80 88888.00 2008-06-11 06:19:23.403 163 17462.88 14.45 53984.73 88888.00 2008-06-11 06:19:23.903 163 17462.94 14.42 53984.78 88888.00 2008-06-11 06:19:24.403 163 17462.96 14.43 53984.87 88888.00 2008-06-11 06:19:24.903 163 17463.01 14.41 53984.89 88888.00 2008-06-11 06:19:25.403 163 17463.03 14.43 53984.91 88888.00 2008-06-11 06:19:25.903 163 17462.97 14.43 53984.90 88888.00 2008-06-11 06:19:26.403 163 17463.04 14.37 53985.00 88888.00 2008-06-11 06:19:26.903 163 17463.03 14.41 53984.95 88888.00 2008-06-11 06:19:27.403 163 17462.98 14.40 53984.87 88888.00 2008-06-11 06:19:27.903 163 17462.98 14.44 53984.75 88888.00 2008-06-11 06:19:28.403 163 17463.00 14.45 53984.69 88888.00 2008-06-11 06:19:28.903 163 17462.95 14.34 53984.77 88888.00 2008-06-11 06:19:29.403 163 17462.84 14.31 53984.80 88888.00 2008-06-11 06:19:29.903 163 17462.95 14.30 53984.78 88888.00 2008-06-11 06:19:30.403 163 17463.01 14.27 53984.83 88888.00 2008-06-11 06:19:30.903 163 17462.95 14.21 53984.77 88888.00 2008-06-11 06:19:31.403 163 17462.93 14.32 53984.91 88888.00 2008-06-11 06:19:31.903 163 17462.94 14.34 53984.90 88888.00 2008-06-11 06:19:32.403 163 17462.90 14.23 53984.83 88888.00 2008-06-11 06:19:32.903 163 17462.92 14.22 53984.90 88888.00 2008-06-11 06:19:33.403 163 17462.93 14.26 53984.96 88888.00 2008-06-11 06:19:33.903 163 17462.88 14.27 53984.83 88888.00 2008-06-11 06:19:34.403 163 17462.92 14.30 53984.79 88888.00 2008-06-11 06:19:34.903 163 17462.88 14.31 53984.74 88888.00 2008-06-11 06:19:35.403 163 17462.93 14.33 53984.80 88888.00 2008-06-11 06:19:35.903 163 17462.91 14.37 53984.82 88888.00 2008-06-11 06:19:36.403 163 17462.88 14.35 53984.74 88888.00 2008-06-11 06:19:36.903 163 17462.86 14.24 53984.74 88888.00 2008-06-11 06:19:37.403 163 17462.85 14.23 53984.76 88888.00 2008-06-11 06:19:37.903 163 17462.76 14.32 53984.74 88888.00 2008-06-11 06:19:38.403 163 17462.84 14.32 53984.78 88888.00 2008-06-11 06:19:38.903 163 17462.87 14.31 53984.80 88888.00 2008-06-11 06:19:39.403 163 17462.81 14.30 53984.83 88888.00 2008-06-11 06:19:39.903 163 17462.78 14.32 53984.74 88888.00 2008-06-11 06:19:40.403 163 17462.81 14.41 53984.66 88888.00 2008-06-11 06:19:40.903 163 17462.82 14.40 53984.66 88888.00 2008-06-11 06:19:41.403 163 17462.81 14.38 53984.69 88888.00 2008-06-11 06:19:41.903 163 17462.76 14.40 53984.68 88888.00 2008-06-11 06:19:42.403 163 17462.82 14.44 53984.65 88888.00 2008-06-11 06:19:42.903 163 17462.82 14.42 53984.71 88888.00 2008-06-11 06:19:43.403 163 17462.78 14.42 53984.67 88888.00 2008-06-11 06:19:43.903 163 17462.80 14.44 53984.66 88888.00 2008-06-11 06:19:44.403 163 17462.84 14.50 53984.68 88888.00 2008-06-11 06:19:44.903 163 17462.70 14.44 53984.66 88888.00 2008-06-11 06:19:45.400 163 17462.62 14.42 53984.72 88888.00 2008-06-11 06:19:45.900 163 17462.61 14.44 53984.74 88888.00 2008-06-11 06:19:46.400 163 17462.72 14.47 53984.73 88888.00 2008-06-11 06:19:46.900 163 17462.83 14.56 53984.85 88888.00 2008-06-11 06:19:47.400 163 17462.82 14.60 53984.83 88888.00 2008-06-11 06:19:47.900 163 17462.77 14.64 53984.80 88888.00 2008-06-11 06:19:48.400 163 17462.81 14.63 53984.72 88888.00 2008-06-11 06:19:48.900 163 17462.86 14.65 53984.66 88888.00 2008-06-11 06:19:49.400 163 17462.80 14.65 53984.68 88888.00 2008-06-11 06:19:49.900 163 17462.90 14.61 53984.64 88888.00 2008-06-11 06:19:50.400 163 17462.93 14.61 53984.68 88888.00 2008-06-11 06:19:50.900 163 17462.95 14.58 53984.72 88888.00 2008-06-11 06:19:51.400 163 17463.04 14.70 53984.69 88888.00 2008-06-11 06:19:51.900 163 17463.01 14.71 53984.71 88888.00 2008-06-11 06:19:52.400 163 17463.02 14.72 53984.68 88888.00 2008-06-11 06:19:52.900 163 17463.02 14.75 53984.67 88888.00 2008-06-11 06:19:53.400 163 17463.01 14.75 53984.69 88888.00 2008-06-11 06:19:53.900 163 17462.94 14.74 53984.72 88888.00 2008-06-11 06:19:54.400 163 17463.00 14.71 53984.73 88888.00 2008-06-11 06:19:54.900 163 17463.08 14.75 53984.82 88888.00 2008-06-11 06:19:55.400 163 17463.09 14.81 53984.71 88888.00 2008-06-11 06:19:55.900 163 17463.13 14.80 53984.63 88888.00 2008-06-11 06:19:56.400 163 17463.09 14.84 53984.61 88888.00 2008-06-11 06:19:56.900 163 17463.12 14.85 53984.66 88888.00 2008-06-11 06:19:57.400 163 17463.22 14.90 53984.73 88888.00 2008-06-11 06:19:57.900 163 17463.27 14.87 53984.63 88888.00 2008-06-11 06:19:58.400 163 17463.24 14.82 53984.61 88888.00 2008-06-11 06:19:58.900 163 17463.21 14.81 53984.57 88888.00 2008-06-11 06:19:59.400 163 17463.19 14.87 53984.61 88888.00 2008-06-11 06:19:59.900 163 17463.15 14.93 53984.58 88888.00 2008-06-11 06:20:00.400 163 17463.14 15.02 53984.56 88888.00 2008-06-11 06:20:00.900 163 17463.13 15.01 53984.56 88888.00 2008-06-11 06:20:01.400 163 17463.15 15.00 53984.60 88888.00 2008-06-11 06:20:01.900 163 17463.25 15.03 53984.55 88888.00 2008-06-11 06:20:02.400 163 17463.26 15.10 53984.51 88888.00 2008-06-11 06:20:02.900 163 17463.25 15.02 53984.43 88888.00 2008-06-11 06:20:03.400 163 17463.31 15.04 53984.49 88888.00 2008-06-11 06:20:03.900 163 17463.31 15.04 53984.50 88888.00 2008-06-11 06:20:04.400 163 17463.22 15.02 53984.53 88888.00 2008-06-11 06:20:04.900 163 17463.26 15.05 53984.60 88888.00 2008-06-11 06:20:05.400 163 17463.35 15.03 53984.62 88888.00 2008-06-11 06:20:05.900 163 17463.38 15.04 53984.56 88888.00 2008-06-11 06:20:06.400 163 17463.36 15.04 53984.48 88888.00 2008-06-11 06:20:06.900 163 17463.41 15.04 53984.51 88888.00 2008-06-11 06:20:07.400 163 17463.44 14.99 53984.50 88888.00 2008-06-11 06:20:07.900 163 17463.42 15.02 53984.51 88888.00 2008-06-11 06:20:08.400 163 17463.41 15.03 53984.49 88888.00 2008-06-11 06:20:08.900 163 17463.42 15.06 53984.52 88888.00 2008-06-11 06:20:09.400 163 17463.42 15.08 53984.62 88888.00 2008-06-11 06:20:09.900 163 17463.47 15.12 53984.67 88888.00 2008-06-11 06:20:10.400 163 17463.41 15.11 53984.61 88888.00 2008-06-11 06:20:10.900 163 17463.37 15.15 53984.58 88888.00 2008-06-11 06:20:11.400 163 17463.34 15.20 53984.58 88888.00 2008-06-11 06:20:11.900 163 17463.28 15.16 53984.56 88888.00 2008-06-11 06:20:12.400 163 17463.25 15.12 53984.60 88888.00 2008-06-11 06:20:12.900 163 17463.22 15.10 53984.60 88888.00 2008-06-11 06:20:13.400 163 17463.26 15.09 53984.65 88888.00 2008-06-11 06:20:13.900 163 17463.31 15.12 53984.65 88888.00 2008-06-11 06:20:14.400 163 17463.29 15.11 53984.62 88888.00 2008-06-11 06:20:14.900 163 17463.35 15.08 53984.63 88888.00 2008-06-11 06:20:15.400 163 17463.33 15.03 53984.58 88888.00 2008-06-11 06:20:15.900 163 17463.26 15.01 53984.65 88888.00 2008-06-11 06:20:16.400 163 17463.22 15.00 53984.65 88888.00 2008-06-11 06:20:16.900 163 17463.23 14.99 53984.56 88888.00 2008-06-11 06:20:17.400 163 17463.24 14.95 53984.60 88888.00 2008-06-11 06:20:17.900 163 17463.19 14.85 53984.63 88888.00 2008-06-11 06:20:18.400 163 17463.08 15.01 53984.58 88888.00 2008-06-11 06:20:18.900 163 17463.08 14.95 53984.55 88888.00 2008-06-11 06:20:19.400 163 17463.04 14.95 53984.54 88888.00 2008-06-11 06:20:19.900 163 17463.00 14.93 53984.56 88888.00 2008-06-11 06:20:20.400 163 17463.01 14.94 53984.56 88888.00 2008-06-11 06:20:20.900 163 17462.93 14.83 53984.56 88888.00 2008-06-11 06:20:21.400 163 17462.94 14.82 53984.60 88888.00 2008-06-11 06:20:21.900 163 17462.97 14.82 53984.66 88888.00 2008-06-11 06:20:22.400 163 17463.06 14.76 53984.79 88888.00 2008-06-11 06:20:22.900 163 17462.94 14.77 53984.79 88888.00 2008-06-11 06:20:23.400 163 17462.90 14.74 53984.69 88888.00 2008-06-11 06:20:23.900 163 17462.91 14.73 53984.64 88888.00 2008-06-11 06:20:24.400 163 17462.95 14.69 53984.65 88888.00 2008-06-11 06:20:24.900 163 17462.92 14.65 53984.72 88888.00 2008-06-11 06:20:25.400 163 17462.87 14.64 53984.75 88888.00 2008-06-11 06:20:25.900 163 17462.80 14.57 53984.72 88888.00 2008-06-11 06:20:26.400 163 17462.68 14.57 53984.64 88888.00 2008-06-11 06:20:26.900 163 17462.73 14.58 53984.56 88888.00 2008-06-11 06:20:27.400 163 17462.70 14.54 53984.52 88888.00 2008-06-11 06:20:27.900 163 17462.68 14.51 53984.55 88888.00 2008-06-11 06:20:28.400 163 17462.70 14.47 53984.51 88888.00 2008-06-11 06:20:28.900 163 17462.64 14.40 53984.56 88888.00 2008-06-11 06:20:29.400 163 17462.63 14.36 53984.53 88888.00 2008-06-11 06:20:29.900 163 17462.67 14.37 53984.51 88888.00 2008-06-11 06:20:30.400 163 17462.74 14.41 53984.53 88888.00 2008-06-11 06:20:30.900 163 17462.71 14.41 53984.53 88888.00 2008-06-11 06:20:31.400 163 17462.68 14.33 53984.48 88888.00 2008-06-11 06:20:31.900 163 17462.62 14.32 53984.49 88888.00 2008-06-11 06:20:32.400 163 17462.63 14.25 53984.48 88888.00 2008-06-11 06:20:32.900 163 17462.58 14.27 53984.50 88888.00 2008-06-11 06:20:33.400 163 17462.60 14.34 53984.48 88888.00 2008-06-11 06:20:33.900 163 17462.68 14.37 53984.45 88888.00 2008-06-11 06:20:34.400 163 17462.76 14.40 53984.44 88888.00 2008-06-11 06:20:34.900 163 17462.78 14.34 53984.44 88888.00 2008-06-11 06:20:35.400 163 17462.71 14.30 53984.54 88888.00 2008-06-11 06:20:35.900 163 17462.72 14.24 53984.66 88888.00 2008-06-11 06:20:36.400 163 17462.78 14.32 53984.55 88888.00 2008-06-11 06:20:36.900 163 17462.68 14.34 53984.57 88888.00 2008-06-11 06:20:37.400 163 17462.65 14.28 53984.49 88888.00 2008-06-11 06:20:37.900 163 17462.75 14.25 53984.46 88888.00 2008-06-11 06:20:38.400 163 17462.82 14.26 53984.51 88888.00 2008-06-11 06:20:38.900 163 17462.84 14.23 53984.54 88888.00 2008-06-11 06:20:39.400 163 17462.92 14.27 53984.49 88888.00 2008-06-11 06:20:39.900 163 17462.93 14.30 53984.53 88888.00 2008-06-11 06:20:40.400 163 17462.86 14.31 53984.61 88888.00 2008-06-11 06:20:40.900 163 17462.82 14.37 53984.53 88888.00 2008-06-11 06:20:41.400 163 17462.78 14.38 53984.61 88888.00 2008-06-11 06:20:41.900 163 17462.84 14.37 53984.65 88888.00 2008-06-11 06:20:42.400 163 17462.87 14.38 53984.63 88888.00 2008-06-11 06:20:42.900 163 17462.90 14.45 53984.53 88888.00 2008-06-11 06:20:43.400 163 17462.91 14.48 53984.55 88888.00 2008-06-11 06:20:43.900 163 17462.94 14.46 53984.48 88888.00 2008-06-11 06:20:44.400 163 17463.00 14.48 53984.48 88888.00 2008-06-11 06:20:44.900 163 17462.94 14.48 53984.52 88888.00 2008-06-11 06:20:45.400 163 17462.93 14.44 53984.52 88888.00 2008-06-11 06:20:45.900 163 17462.93 14.46 53984.48 88888.00 2008-06-11 06:20:46.400 163 17462.97 14.51 53984.48 88888.00 2008-06-11 06:20:46.900 163 17463.01 14.53 53984.51 88888.00 2008-06-11 06:20:47.400 163 17463.03 14.52 53984.57 88888.00 2008-06-11 06:20:47.900 163 17463.04 14.58 53984.46 88888.00 2008-06-11 06:20:48.400 163 17463.04 14.60 53984.46 88888.00 2008-06-11 06:20:48.900 163 17463.01 14.60 53984.51 88888.00 2008-06-11 06:20:49.400 163 17462.90 14.70 53984.56 88888.00 2008-06-11 06:20:49.900 163 17462.86 14.75 53984.55 88888.00 2008-06-11 06:20:50.400 163 17462.91 14.81 53984.51 88888.00 2008-06-11 06:20:50.900 163 17462.94 14.79 53984.52 88888.00 2008-06-11 06:20:51.400 163 17462.91 14.80 53984.44 88888.00 2008-06-11 06:20:51.900 163 17462.86 14.86 53984.51 88888.00 2008-06-11 06:20:52.400 163 17462.86 14.85 53984.60 88888.00 2008-06-11 06:20:52.900 163 17462.92 14.86 53984.67 88888.00 2008-06-11 06:20:53.400 163 17462.91 14.91 53984.64 88888.00 2008-06-11 06:20:53.900 163 17462.93 14.96 53984.54 88888.00 2008-06-11 06:20:54.400 163 17462.91 14.92 53984.50 88888.00 2008-06-11 06:20:54.900 163 17462.95 14.95 53984.40 88888.00 2008-06-11 06:20:55.400 163 17462.94 15.01 53984.41 88888.00 2008-06-11 06:20:55.900 163 17462.96 15.09 53984.52 88888.00 2008-06-11 06:20:56.400 163 17462.91 15.10 53984.60 88888.00 2008-06-11 06:20:56.900 163 17462.90 15.13 53984.60 88888.00 2008-06-11 06:20:57.400 163 17462.91 15.20 53984.56 88888.00 2008-06-11 06:20:57.900 163 17462.87 15.16 53984.56 88888.00 2008-06-11 06:20:58.400 163 17462.88 15.14 53984.52 88888.00 2008-06-11 06:20:58.900 163 17462.73 15.18 53984.54 88888.00 2008-06-11 06:20:59.400 163 17462.72 15.21 53984.55 88888.00 2008-06-11 06:20:59.900 163 17462.78 15.18 53984.45 88888.00 2008-06-11 06:21:00.400 163 17462.77 15.20 53984.49 88888.00 2008-06-11 06:21:00.900 163 17462.72 15.21 53984.54 88888.00 2008-06-11 06:21:01.400 163 17462.75 15.21 53984.48 88888.00 2008-06-11 06:21:01.900 163 17462.77 15.30 53984.42 88888.00 2008-06-11 06:21:02.400 163 17462.74 15.26 53984.42 88888.00 2008-06-11 06:21:02.900 163 17462.74 15.20 53984.38 88888.00 2008-06-11 06:21:03.400 163 17462.72 15.11 53984.50 88888.00 2008-06-11 06:21:03.900 163 17462.65 15.16 53984.55 88888.00 2008-06-11 06:21:04.400 163 17462.67 15.19 53984.43 88888.00 2008-06-11 06:21:04.900 163 17462.70 15.20 53984.42 88888.00 2008-06-11 06:21:05.400 163 17462.67 15.16 53984.50 88888.00 2008-06-11 06:21:05.900 163 17462.63 15.15 53984.54 88888.00 2008-06-11 06:21:06.400 163 17462.67 15.14 53984.62 88888.00 2008-06-11 06:21:06.900 163 17462.72 15.19 53984.53 88888.00 2008-06-11 06:21:07.400 163 17462.73 15.18 53984.55 88888.00 2008-06-11 06:21:07.900 163 17462.66 15.14 53984.62 88888.00 2008-06-11 06:21:08.400 163 17462.58 15.06 53984.52 88888.00 2008-06-11 06:21:08.900 163 17462.60 15.08 53984.48 88888.00 2008-06-11 06:21:09.400 163 17462.60 14.97 53984.48 88888.00 2008-06-11 06:21:09.900 163 17462.61 14.93 53984.44 88888.00 2008-06-11 06:21:10.400 163 17462.63 15.02 53984.49 88888.00 2008-06-11 06:21:10.900 163 17462.66 15.02 53984.55 88888.00 2008-06-11 06:21:11.400 163 17462.62 14.97 53984.56 88888.00 2008-06-11 06:21:11.900 163 17462.58 14.90 53984.64 88888.00 2008-06-11 06:21:12.400 163 17462.58 14.90 53984.68 88888.00 2008-06-11 06:21:12.900 163 17462.63 14.93 53984.60 88888.00 2008-06-11 06:21:13.400 163 17462.70 14.93 53984.48 88888.00 2008-06-11 06:21:13.900 163 17462.67 15.00 53984.58 88888.00 2008-06-11 06:21:14.400 163 17462.67 14.96 53984.55 88888.00 2008-06-11 06:21:14.900 163 17462.63 14.92 53984.44 88888.00 2008-06-11 06:21:15.400 163 17462.64 14.94 53984.49 88888.00 2008-06-11 06:21:15.900 163 17462.62 14.95 53984.53 88888.00 2008-06-11 06:21:16.400 163 17462.63 14.92 53984.56 88888.00 2008-06-11 06:21:16.900 163 17462.58 14.90 53984.54 88888.00 2008-06-11 06:21:17.400 163 17462.60 14.87 53984.49 88888.00 2008-06-11 06:21:17.900 163 17462.70 14.86 53984.38 88888.00 2008-06-11 06:21:18.400 163 17462.63 14.94 53984.37 88888.00 2008-06-11 06:21:18.900 163 17462.64 14.91 53984.41 88888.00 2008-06-11 06:21:19.400 163 17462.64 14.92 53984.42 88888.00 2008-06-11 06:21:19.900 163 17462.60 14.93 53984.38 88888.00 2008-06-11 06:21:20.400 163 17462.56 14.87 53984.32 88888.00 2008-06-11 06:21:20.900 163 17462.65 14.92 53984.39 88888.00 2008-06-11 06:21:21.400 163 17462.70 14.94 53984.43 88888.00 2008-06-11 06:21:21.900 163 17462.64 14.87 53984.45 88888.00 2008-06-11 06:21:22.400 163 17462.63 14.89 53984.43 88888.00 2008-06-11 06:21:22.900 163 17462.64 14.84 53984.41 88888.00 2008-06-11 06:21:23.400 163 17462.55 14.82 53984.40 88888.00 2008-06-11 06:21:23.900 163 17462.55 14.81 53984.41 88888.00 2008-06-11 06:21:24.400 163 17462.63 14.73 53984.41 88888.00 2008-06-11 06:21:24.900 163 17462.66 14.69 53984.43 88888.00 2008-06-11 06:21:25.400 163 17462.62 14.77 53984.35 88888.00 2008-06-11 06:21:25.900 163 17462.63 14.90 53984.37 88888.00 2008-06-11 06:21:26.400 163 17462.67 14.89 53984.37 88888.00 2008-06-11 06:21:26.900 163 17462.70 14.92 53984.32 88888.00 2008-06-11 06:21:27.400 163 17462.60 14.91 53984.34 88888.00 2008-06-11 06:21:27.900 163 17462.50 14.86 53984.44 88888.00 2008-06-11 06:21:28.400 163 17462.50 14.86 53984.46 88888.00 2008-06-11 06:21:28.900 163 17462.51 14.85 53984.49 88888.00 2008-06-11 06:21:29.400 163 17462.51 14.86 53984.37 88888.00 2008-06-11 06:21:29.900 163 17462.49 14.86 53984.39 88888.00 2008-06-11 06:21:30.400 163 17462.54 14.90 53984.46 88888.00 2008-06-11 06:21:30.900 163 17462.56 14.93 53984.49 88888.00 2008-06-11 06:21:31.400 163 17462.54 14.92 53984.48 88888.00 2008-06-11 06:21:31.900 163 17462.50 14.94 53984.46 88888.00 2008-06-11 06:21:32.400 163 17462.42 15.01 53984.45 88888.00 2008-06-11 06:21:32.900 163 17462.35 15.06 53984.44 88888.00 2008-06-11 06:21:33.400 163 17462.33 15.03 53984.42 88888.00 2008-06-11 06:21:33.900 163 17462.34 14.99 53984.41 88888.00 2008-06-11 06:21:34.400 163 17462.41 14.90 53984.39 88888.00 2008-06-11 06:21:34.900 163 17462.33 14.92 53984.39 88888.00 2008-06-11 06:21:35.400 163 17462.22 14.97 53984.43 88888.00 2008-06-11 06:21:35.900 163 17462.24 15.03 53984.50 88888.00 2008-06-11 06:21:36.400 163 17462.25 15.02 53984.48 88888.00 2008-06-11 06:21:36.900 163 17462.15 14.96 53984.39 88888.00 2008-06-11 06:21:37.400 163 17462.11 14.92 53984.49 88888.00 2008-06-11 06:21:37.900 163 17462.05 15.08 53984.53 88888.00 2008-06-11 06:21:38.400 163 17462.05 15.10 53984.54 88888.00 2008-06-11 06:21:38.900 163 17462.14 15.09 53984.52 88888.00 2008-06-11 06:21:39.400 163 17462.13 15.05 53984.49 88888.00 2008-06-11 06:21:39.900 163 17462.14 15.02 53984.48 88888.00 2008-06-11 06:21:40.400 163 17462.23 14.97 53984.55 88888.00 2008-06-11 06:21:40.900 163 17462.16 14.97 53984.51 88888.00 2008-06-11 06:21:41.400 163 17462.11 15.00 53984.51 88888.00 2008-06-11 06:21:41.900 163 17462.04 15.00 53984.60 88888.00 2008-06-11 06:21:42.400 163 17462.00 14.93 53984.56 88888.00 2008-06-11 06:21:42.900 163 17462.11 14.87 53984.61 88888.00 2008-06-11 06:21:43.400 163 17462.14 14.81 53984.63 88888.00 2008-06-11 06:21:43.900 163 17461.93 14.80 53984.73 88888.00 2008-06-11 06:21:44.400 163 17461.96 14.81 53984.74 88888.00 2008-06-11 06:21:44.900 163 17462.06 14.87 53984.68 88888.00 2008-06-11 06:21:45.400 163 17461.99 14.84 53984.66 88888.00 2008-06-11 06:21:45.900 163 17461.96 14.82 53984.55 88888.00 2008-06-11 06:21:46.400 163 17461.99 14.79 53984.54 88888.00 2008-06-11 06:21:46.900 163 17461.96 14.84 53984.49 88888.00 2008-06-11 06:21:47.400 163 17462.06 14.85 53984.48 88888.00 2008-06-11 06:21:47.900 163 17462.09 14.80 53984.52 88888.00 2008-06-11 06:21:48.400 163 17462.02 14.74 53984.66 88888.00 2008-06-11 06:21:48.900 163 17462.09 14.74 53984.68 88888.00 2008-06-11 06:21:49.400 163 17462.15 14.76 53984.62 88888.00 2008-06-11 06:21:49.900 163 17462.14 14.81 53984.55 88888.00 2008-06-11 06:21:50.400 163 17462.22 14.82 53984.56 88888.00 2008-06-11 06:21:50.900 163 17462.27 14.80 53984.58 88888.00 2008-06-11 06:21:51.400 163 17462.20 14.79 53984.53 88888.00 2008-06-11 06:21:51.900 163 17462.16 14.77 53984.55 88888.00 2008-06-11 06:21:52.400 163 17462.21 14.84 53984.56 88888.00 2008-06-11 06:21:52.900 163 17462.33 14.91 53984.49 88888.00 2008-06-11 06:21:53.400 163 17462.35 14.87 53984.50 88888.00 2008-06-11 06:21:53.900 163 17462.32 14.89 53984.41 88888.00 2008-06-11 06:21:54.400 163 17462.29 14.86 53984.38 88888.00 2008-06-11 06:21:54.900 163 17462.25 14.92 53984.48 88888.00 2008-06-11 06:21:55.400 163 17462.30 14.91 53984.39 88888.00 2008-06-11 06:21:55.900 163 17462.40 14.93 53984.32 88888.00 2008-06-11 06:21:56.400 163 17462.45 15.01 53984.28 88888.00 2008-06-11 06:21:56.900 163 17462.46 14.99 53984.22 88888.00 2008-06-11 06:21:57.400 163 17462.46 14.95 53984.24 88888.00 2008-06-11 06:21:57.900 163 17462.55 14.99 53984.24 88888.00 2008-06-11 06:21:58.400 163 17462.54 15.04 53984.29 88888.00 2008-06-11 06:21:58.900 163 17462.58 15.08 53984.31 88888.00 2008-06-11 06:21:59.400 163 17462.61 15.05 53984.29 88888.00 2008-06-11 06:21:59.900 163 17462.58 15.11 53984.38 88888.00 2008-06-11 06:22:00.400 163 17462.63 15.12 53984.40 88888.00 2008-06-11 06:22:00.900 163 17462.64 15.18 53984.38 88888.00 2008-06-11 06:22:01.400 163 17462.62 15.18 53984.31 88888.00 2008-06-11 06:22:01.900 163 17462.64 15.14 53984.27 88888.00 2008-06-11 06:22:02.400 163 17462.66 15.12 53984.30 88888.00 2008-06-11 06:22:02.900 163 17462.73 15.08 53984.34 88888.00 2008-06-11 06:22:03.400 163 17462.77 15.20 53984.30 88888.00 2008-06-11 06:22:03.900 163 17462.71 15.24 53984.30 88888.00 2008-06-11 06:22:04.400 163 17462.73 15.29 53984.38 88888.00 2008-06-11 06:22:04.900 163 17462.74 15.30 53984.30 88888.00 2008-06-11 06:22:05.400 163 17462.70 15.41 53984.33 88888.00 2008-06-11 06:22:05.900 163 17462.68 15.40 53984.38 88888.00 2008-06-11 06:22:06.400 163 17462.80 15.36 53984.33 88888.00 2008-06-11 06:22:06.900 163 17462.86 15.47 53984.22 88888.00 2008-06-11 06:22:07.400 163 17462.91 15.51 53984.24 88888.00 2008-06-11 06:22:07.900 163 17462.85 15.51 53984.27 88888.00 2008-06-11 06:22:08.400 163 17462.78 15.48 53984.20 88888.00 2008-06-11 06:22:08.900 163 17462.82 15.52 53984.21 88888.00 2008-06-11 06:22:09.400 163 17462.82 15.51 53984.24 88888.00 2008-06-11 06:22:09.900 163 17462.82 15.58 53984.18 88888.00 2008-06-11 06:22:10.400 163 17462.91 15.57 53984.21 88888.00 2008-06-11 06:22:10.900 163 17462.94 15.61 53984.22 88888.00 2008-06-11 06:22:11.400 163 17462.91 15.64 53984.31 88888.00 2008-06-11 06:22:11.900 163 17462.95 15.64 53984.28 88888.00 2008-06-11 06:22:12.400 163 17462.92 15.54 53984.24 88888.00 2008-06-11 06:22:12.900 163 17462.85 15.57 53984.28 88888.00 2008-06-11 06:22:13.400 163 17462.73 15.69 53984.28 88888.00 2008-06-11 06:22:13.900 163 17462.66 15.70 53984.34 88888.00 2008-06-11 06:22:14.400 163 17462.61 15.64 53984.34 88888.00 2008-06-11 06:22:14.900 163 17462.58 15.60 53984.33 88888.00 2008-06-11 06:22:15.400 163 17462.57 15.54 53984.32 88888.00 2008-06-11 06:22:15.900 163 17462.57 15.54 53984.32 88888.00 2008-06-11 06:22:16.400 163 17462.60 15.58 53984.29 88888.00 2008-06-11 06:22:16.900 163 17462.65 15.55 53984.30 88888.00 2008-06-11 06:22:17.400 163 17462.65 15.58 53984.33 88888.00 2008-06-11 06:22:17.900 163 17462.73 15.61 53984.32 88888.00 2008-06-11 06:22:18.400 163 17462.74 15.57 53984.40 88888.00 2008-06-11 06:22:18.900 163 17462.77 15.60 53984.39 88888.00 2008-06-11 06:22:19.400 163 17462.71 15.64 53984.43 88888.00 2008-06-11 06:22:19.900 163 17462.70 15.65 53984.48 88888.00 2008-06-11 06:22:20.400 163 17462.70 15.61 53984.42 88888.00 2008-06-11 06:22:20.900 163 17462.66 15.61 53984.48 88888.00 2008-06-11 06:22:21.400 163 17462.60 15.68 53984.50 88888.00 2008-06-11 06:22:21.900 163 17462.57 15.70 53984.54 88888.00 2008-06-11 06:22:22.400 163 17462.52 15.70 53984.55 88888.00 2008-06-11 06:22:22.900 163 17462.52 15.75 53984.45 88888.00 2008-06-11 06:22:23.400 163 17462.45 15.69 53984.38 88888.00 2008-06-11 06:22:23.900 163 17462.40 15.68 53984.37 88888.00 2008-06-11 06:22:24.400 163 17462.34 15.72 53984.43 88888.00 2008-06-11 06:22:24.900 163 17462.37 15.78 53984.39 88888.00 2008-06-11 06:22:25.400 163 17462.39 15.81 53984.43 88888.00 2008-06-11 06:22:25.900 163 17462.50 15.78 53984.52 88888.00 2008-06-11 06:22:26.400 163 17462.52 15.79 53984.50 88888.00 2008-06-11 06:22:26.900 163 17462.50 15.72 53984.43 88888.00 2008-06-11 06:22:27.400 163 17462.50 15.69 53984.46 88888.00 2008-06-11 06:22:27.900 163 17462.42 15.72 53984.41 88888.00 2008-06-11 06:22:28.400 163 17462.49 15.68 53984.41 88888.00 2008-06-11 06:22:28.900 163 17462.41 15.62 53984.40 88888.00 2008-06-11 06:22:29.400 163 17462.42 15.70 53984.41 88888.00 2008-06-11 06:22:29.900 163 17462.42 15.67 53984.55 88888.00 2008-06-11 06:22:30.400 163 17462.39 15.60 53984.63 88888.00 2008-06-11 06:22:30.900 163 17462.43 15.63 53984.51 88888.00 2008-06-11 06:22:31.400 163 17462.46 15.69 53984.46 88888.00 2008-06-11 06:22:31.900 163 17462.50 15.65 53984.56 88888.00 2008-06-11 06:22:32.400 163 17462.40 15.68 53984.50 88888.00 2008-06-11 06:22:32.900 163 17462.31 15.59 53984.53 88888.00 2008-06-11 06:22:33.400 163 17462.24 15.58 53984.52 88888.00 2008-06-11 06:22:33.900 163 17462.33 15.54 53984.46 88888.00 2008-06-11 06:22:34.400 163 17462.33 15.55 53984.46 88888.00 2008-06-11 06:22:34.900 163 17462.34 15.59 53984.50 88888.00 2008-06-11 06:22:35.400 163 17462.35 15.61 53984.41 88888.00 2008-06-11 06:22:35.900 163 17462.33 15.52 53984.38 88888.00 2008-06-11 06:22:36.400 163 17462.35 15.58 53984.38 88888.00 2008-06-11 06:22:36.900 163 17462.23 15.60 53984.39 88888.00 2008-06-11 06:22:37.400 163 17462.21 15.58 53984.44 88888.00 2008-06-11 06:22:37.900 163 17462.22 15.50 53984.42 88888.00 2008-06-11 06:22:38.400 163 17462.27 15.51 53984.44 88888.00 2008-06-11 06:22:38.900 163 17462.29 15.55 53984.43 88888.00 2008-06-11 06:22:39.400 163 17462.33 15.52 53984.38 88888.00 2008-06-11 06:22:39.900 163 17462.41 15.50 53984.44 88888.00 2008-06-11 06:22:40.400 163 17462.25 15.48 53984.46 88888.00 2008-06-11 06:22:40.900 163 17462.13 15.42 53984.48 88888.00 2008-06-11 06:22:41.400 163 17462.12 15.41 53984.49 88888.00 2008-06-11 06:22:41.900 163 17462.19 15.43 53984.40 88888.00 2008-06-11 06:22:42.400 163 17462.19 15.43 53984.50 88888.00 2008-06-11 06:22:42.900 163 17462.21 15.43 53984.54 88888.00 2008-06-11 06:22:43.400 163 17462.34 15.40 53984.61 88888.00 2008-06-11 06:22:43.900 163 17462.36 15.39 53984.52 88888.00 2008-06-11 06:22:44.400 163 17462.36 15.32 53984.40 88888.00 2008-06-11 06:22:44.900 163 17462.32 15.23 53984.34 88888.00 2008-06-11 06:22:45.400 163 17462.43 15.22 53984.34 88888.00 2008-06-11 06:22:45.900 163 17462.41 15.33 53984.35 88888.00 2008-06-11 06:22:46.400 163 17462.30 15.34 53984.31 88888.00 2008-06-11 06:22:46.900 163 17462.27 15.33 53984.28 88888.00 2008-06-11 06:22:47.400 163 17462.27 15.25 53984.30 88888.00 2008-06-11 06:22:47.900 163 17462.32 15.29 53984.38 88888.00 2008-06-11 06:22:48.400 163 17462.30 15.32 53984.41 88888.00 2008-06-11 06:22:48.900 163 17462.16 15.34 53984.42 88888.00 2008-06-11 06:22:49.400 163 17462.15 15.29 53984.44 88888.00 2008-06-11 06:22:49.900 163 17462.17 15.29 53984.42 88888.00 2008-06-11 06:22:50.400 163 17462.24 15.34 53984.39 88888.00 2008-06-11 06:22:50.900 163 17462.24 15.32 53984.39 88888.00 2008-06-11 06:22:51.400 163 17462.25 15.26 53984.39 88888.00 2008-06-11 06:22:51.900 163 17462.34 15.26 53984.45 88888.00 2008-06-11 06:22:52.400 163 17462.24 15.23 53984.46 88888.00 2008-06-11 06:22:52.900 163 17462.22 15.28 53984.45 88888.00 2008-06-11 06:22:53.400 163 17462.29 15.24 53984.45 88888.00 2008-06-11 06:22:53.900 163 17462.13 15.26 53984.43 88888.00 2008-06-11 06:22:54.400 163 17462.14 15.25 53984.45 88888.00 2008-06-11 06:22:54.900 163 17462.16 15.28 53984.44 88888.00 2008-06-11 06:22:55.400 163 17462.26 15.30 53984.40 88888.00 2008-06-11 06:22:55.900 163 17462.27 15.33 53984.49 88888.00 2008-06-11 06:22:56.400 163 17462.25 15.33 53984.50 88888.00 2008-06-11 06:22:56.900 163 17462.26 15.38 53984.44 88888.00 2008-06-11 06:22:57.400 163 17462.23 15.33 53984.41 88888.00 2008-06-11 06:22:57.900 163 17462.20 15.32 53984.43 88888.00 2008-06-11 06:22:58.400 163 17462.23 15.35 53984.41 88888.00 2008-06-11 06:22:58.900 163 17462.21 15.34 53984.37 88888.00 2008-06-11 06:22:59.397 163 17462.22 15.32 53984.40 88888.00 2008-06-11 06:22:59.907 163 17462.14 15.38 53984.40 88888.00 2008-06-11 06:23:00.407 163 17462.19 15.43 53984.43 88888.00 2008-06-11 06:23:00.907 163 17462.20 15.42 53984.37 88888.00 2008-06-11 06:23:01.407 163 17462.17 15.36 53984.31 88888.00 2008-06-11 06:23:01.907 163 17462.19 15.41 53984.37 88888.00 2008-06-11 06:23:02.407 163 17462.37 15.49 53984.40 88888.00 2008-06-11 06:23:02.907 163 17462.33 15.51 53984.40 88888.00 2008-06-11 06:23:03.407 163 17462.32 15.48 53984.49 88888.00 2008-06-11 06:23:03.907 163 17462.39 15.47 53984.57 88888.00 2008-06-11 06:23:04.407 163 17462.27 15.44 53984.56 88888.00 2008-06-11 06:23:04.907 163 17462.31 15.39 53984.53 88888.00 2008-06-11 06:23:05.407 163 17462.22 15.41 53984.54 88888.00 2008-06-11 06:23:05.907 163 17462.23 15.45 53984.52 88888.00 2008-06-11 06:23:06.407 163 17462.16 15.49 53984.52 88888.00 2008-06-11 06:23:06.907 163 17462.16 15.47 53984.45 88888.00 2008-06-11 06:23:07.407 163 17462.19 15.43 53984.50 88888.00 2008-06-11 06:23:07.907 163 17462.23 15.49 53984.56 88888.00 2008-06-11 06:23:08.407 163 17462.14 15.43 53984.53 88888.00 2008-06-11 06:23:08.907 163 17462.16 15.39 53984.54 88888.00 2008-06-11 06:23:09.407 163 17462.14 15.44 53984.55 88888.00 2008-06-11 06:23:09.907 163 17462.20 15.47 53984.55 88888.00 2008-06-11 06:23:10.407 163 17462.20 15.50 53984.51 88888.00 2008-06-11 06:23:10.907 163 17462.15 15.47 53984.48 88888.00 2008-06-11 06:23:11.407 163 17462.17 15.43 53984.48 88888.00 2008-06-11 06:23:11.907 163 17462.24 15.41 53984.43 88888.00 2008-06-11 06:23:12.407 163 17462.23 15.42 53984.32 88888.00 2008-06-11 06:23:12.907 163 17462.15 15.45 53984.42 88888.00 2008-06-11 06:23:13.407 163 17462.16 15.50 53984.48 88888.00 2008-06-11 06:23:13.907 163 17462.14 15.45 53984.45 88888.00 2008-06-11 06:23:14.407 163 17462.11 15.49 53984.50 88888.00 2008-06-11 06:23:14.907 163 17462.09 15.52 53984.45 88888.00 2008-06-11 06:23:15.407 163 17462.06 15.55 53984.46 88888.00 2008-06-11 06:23:15.907 163 17462.13 15.60 53984.45 88888.00 2008-06-11 06:23:16.407 163 17462.07 15.61 53984.55 88888.00 2008-06-11 06:23:16.907 163 17462.01 15.61 53984.61 88888.00 2008-06-11 06:23:17.407 163 17462.03 15.62 53984.54 88888.00 2008-06-11 06:23:17.907 163 17462.01 15.65 53984.46 88888.00 2008-06-11 06:23:18.407 163 17461.96 15.67 53984.50 88888.00 2008-06-11 06:23:18.907 163 17461.91 15.74 53984.60 88888.00 2008-06-11 06:23:19.407 163 17461.92 15.70 53984.53 88888.00 2008-06-11 06:23:19.907 163 17462.00 15.73 53984.49 88888.00 2008-06-11 06:23:20.407 163 17461.91 15.86 53984.50 88888.00 2008-06-11 06:23:20.907 163 17461.88 15.86 53984.49 88888.00 2008-06-11 06:23:21.407 163 17461.86 15.75 53984.49 88888.00 2008-06-11 06:23:21.907 163 17461.93 15.77 53984.48 88888.00 2008-06-11 06:23:22.407 163 17461.94 15.81 53984.57 88888.00 2008-06-11 06:23:22.907 163 17461.96 15.86 53984.54 88888.00 2008-06-11 06:23:23.407 163 17461.84 15.88 53984.54 88888.00 2008-06-11 06:23:23.907 163 17461.84 15.91 53984.52 88888.00 2008-06-11 06:23:24.407 163 17461.94 15.98 53984.52 88888.00 2008-06-11 06:23:24.907 163 17461.89 15.93 53984.44 88888.00 2008-06-11 06:23:25.407 163 17461.88 15.90 53984.37 88888.00 2008-06-11 06:23:25.907 163 17462.01 15.91 53984.32 88888.00 2008-06-11 06:23:26.407 163 17461.98 15.97 53984.30 88888.00 2008-06-11 06:23:26.907 163 17461.98 16.01 53984.41 88888.00 2008-06-11 06:23:27.407 163 17461.98 16.03 53984.38 88888.00 2008-06-11 06:23:27.907 163 17461.95 16.11 53984.35 88888.00 2008-06-11 06:23:28.407 163 17462.00 16.12 53984.30 88888.00 2008-06-11 06:23:28.907 163 17462.02 16.16 53984.28 88888.00 2008-06-11 06:23:29.407 163 17462.11 16.13 53984.27 88888.00 2008-06-11 06:23:29.907 163 17462.15 16.16 53984.20 88888.00 2008-06-11 06:23:30.407 163 17462.05 16.22 53984.20 88888.00 2008-06-11 06:23:30.907 163 17461.89 16.23 53984.17 88888.00 2008-06-11 06:23:31.407 163 17461.93 16.28 53984.20 88888.00 2008-06-11 06:23:31.907 163 17462.00 16.32 53984.17 88888.00 2008-06-11 06:23:32.407 163 17461.95 16.41 53984.15 88888.00 2008-06-11 06:23:32.907 163 17461.98 16.43 53984.11 88888.00 2008-06-11 06:23:33.407 163 17461.99 16.45 53984.18 88888.00 2008-06-11 06:23:33.907 163 17462.02 16.49 53984.22 88888.00 2008-06-11 06:23:34.407 163 17462.02 16.46 53984.21 88888.00 2008-06-11 06:23:34.907 163 17462.05 16.40 53984.21 88888.00 2008-06-11 06:23:35.407 163 17462.04 16.45 53984.19 88888.00 2008-06-11 06:23:35.907 163 17462.06 16.41 53984.15 88888.00 2008-06-11 06:23:36.407 163 17462.11 16.45 53984.17 88888.00 2008-06-11 06:23:36.907 163 17462.15 16.48 53984.22 88888.00 2008-06-11 06:23:37.407 163 17462.16 16.45 53984.30 88888.00 2008-06-11 06:23:37.907 163 17462.11 16.46 53984.32 88888.00 2008-06-11 06:23:38.407 163 17462.20 16.49 53984.34 88888.00 2008-06-11 06:23:38.907 163 17462.20 16.48 53984.39 88888.00 2008-06-11 06:23:39.407 163 17462.20 16.45 53984.33 88888.00 2008-06-11 06:23:39.907 163 17462.13 16.45 53984.31 88888.00 2008-06-11 06:23:40.407 163 17462.17 16.49 53984.26 88888.00 2008-06-11 06:23:40.907 163 17462.24 16.42 53984.37 88888.00 2008-06-11 06:23:41.407 163 17462.24 16.38 53984.31 88888.00 2008-06-11 06:23:41.907 163 17462.17 16.49 53984.26 88888.00 2008-06-11 06:23:42.407 163 17462.23 16.49 53984.34 88888.00 2008-06-11 06:23:42.907 163 17462.29 16.60 53984.39 88888.00 2008-06-11 06:23:43.407 163 17462.30 16.58 53984.31 88888.00 2008-06-11 06:23:43.907 163 17462.24 16.56 53984.33 88888.00 2008-06-11 06:23:44.407 163 17462.17 16.55 53984.40 88888.00 2008-06-11 06:23:44.907 163 17462.27 16.50 53984.42 88888.00 2008-06-11 06:23:45.407 163 17462.24 16.53 53984.31 88888.00 2008-06-11 06:23:45.907 163 17462.16 16.56 53984.23 88888.00 2008-06-11 06:23:46.407 163 17462.14 16.56 53984.30 88888.00 2008-06-11 06:23:46.907 163 17462.24 16.55 53984.39 88888.00 2008-06-11 06:23:47.407 163 17462.21 16.53 53984.34 88888.00 2008-06-11 06:23:47.907 163 17462.19 16.55 53984.26 88888.00 2008-06-11 06:23:48.407 163 17462.24 16.57 53984.17 88888.00 2008-06-11 06:23:48.907 163 17462.20 16.58 53984.19 88888.00 2008-06-11 06:23:49.407 163 17462.23 16.60 53984.20 88888.00 2008-06-11 06:23:49.907 163 17462.26 16.60 53984.16 88888.00 2008-06-11 06:23:50.407 163 17462.25 16.57 53984.19 88888.00 2008-06-11 06:23:50.907 163 17462.17 16.64 53984.30 88888.00 2008-06-11 06:23:51.407 163 17462.22 16.69 53984.29 88888.00 2008-06-11 06:23:51.907 163 17462.34 16.66 53984.30 88888.00 2008-06-11 06:23:52.407 163 17462.33 16.61 53984.30 88888.00 2008-06-11 06:23:52.907 163 17462.20 16.64 53984.34 88888.00 2008-06-11 06:23:53.407 163 17462.15 16.65 53984.39 88888.00 2008-06-11 06:23:53.907 163 17462.19 16.61 53984.29 88888.00 2008-06-11 06:23:54.407 163 17462.23 16.59 53984.31 88888.00 2008-06-11 06:23:54.907 163 17462.23 16.60 53984.29 88888.00 2008-06-11 06:23:55.407 163 17462.15 16.66 53984.21 88888.00 2008-06-11 06:23:55.907 163 17462.10 16.67 53984.20 88888.00 2008-06-11 06:23:56.407 163 17462.17 16.67 53984.27 88888.00 2008-06-11 06:23:56.907 163 17462.14 16.67 53984.31 88888.00 2008-06-11 06:23:57.407 163 17462.22 16.62 53984.31 88888.00 2008-06-11 06:23:57.907 163 17462.22 16.60 53984.26 88888.00 2008-06-11 06:23:58.407 163 17462.19 16.60 53984.26 88888.00 2008-06-11 06:23:58.907 163 17462.13 16.60 53984.35 88888.00 2008-06-11 06:23:59.407 163 17462.06 16.59 53984.45 88888.00 2008-06-11 06:23:59.907 163 17461.95 16.52 53984.39 88888.00 2008-06-11 06:24:00.407 163 17461.85 16.53 53984.43 88888.00 2008-06-11 06:24:00.907 163 17461.84 16.52 53984.39 88888.00 2008-06-11 06:24:01.407 163 17461.82 16.47 53984.38 88888.00 2008-06-11 06:24:01.907 163 17461.96 16.49 53984.37 88888.00 2008-06-11 06:24:02.407 163 17461.90 16.55 53984.32 88888.00 2008-06-11 06:24:02.907 163 17461.89 16.52 53984.30 88888.00 2008-06-11 06:24:03.407 163 17461.93 16.50 53984.33 88888.00 2008-06-11 06:24:03.907 163 17461.86 16.53 53984.44 88888.00 2008-06-11 06:24:04.407 163 17461.91 16.48 53984.49 88888.00 2008-06-11 06:24:04.907 163 17461.94 16.43 53984.46 88888.00 2008-06-11 06:24:05.407 163 17461.91 16.43 53984.40 88888.00 2008-06-11 06:24:05.907 163 17461.86 16.43 53984.39 88888.00 2008-06-11 06:24:06.407 163 17461.80 16.47 53984.40 88888.00 2008-06-11 06:24:06.907 163 17461.84 16.45 53984.42 88888.00 2008-06-11 06:24:07.407 163 17461.88 16.39 53984.41 88888.00 2008-06-11 06:24:07.907 163 17461.90 16.33 53984.37 88888.00 2008-06-11 06:24:08.407 163 17461.90 16.29 53984.34 88888.00 2008-06-11 06:24:08.907 163 17461.93 16.26 53984.37 88888.00 2008-06-11 06:24:09.407 163 17461.98 16.21 53984.45 88888.00 2008-06-11 06:24:09.907 163 17462.06 16.25 53984.41 88888.00 2008-06-11 06:24:10.407 163 17461.98 16.14 53984.30 88888.00 2008-06-11 06:24:10.907 163 17461.84 16.08 53984.33 88888.00 2008-06-11 06:24:11.407 163 17461.91 16.07 53984.39 88888.00 2008-06-11 06:24:11.907 163 17461.89 16.12 53984.44 88888.00 2008-06-11 06:24:12.407 163 17461.90 16.17 53984.30 88888.00 2008-06-11 06:24:12.907 163 17461.92 16.16 53984.33 88888.00 2008-06-11 06:24:13.407 163 17461.85 16.18 53984.44 88888.00 2008-06-11 06:24:13.907 163 17461.85 16.14 53984.55 88888.00 2008-06-11 06:24:14.407 163 17461.90 16.08 53984.56 88888.00 2008-06-11 06:24:14.907 163 17462.00 16.06 53984.56 88888.00 2008-06-11 06:24:15.407 163 17461.91 15.99 53984.52 88888.00 2008-06-11 06:24:15.907 163 17461.83 15.97 53984.43 88888.00 2008-06-11 06:24:16.407 163 17461.95 15.98 53984.37 88888.00 2008-06-11 06:24:16.907 163 17461.98 15.97 53984.40 88888.00 2008-06-11 06:24:17.407 163 17461.93 16.01 53984.43 88888.00 2008-06-11 06:24:17.907 163 17461.85 15.99 53984.44 88888.00 2008-06-11 06:24:18.407 163 17461.88 15.97 53984.50 88888.00 2008-06-11 06:24:18.907 163 17461.92 15.98 53984.45 88888.00 2008-06-11 06:24:19.407 163 17461.95 16.07 53984.31 88888.00 2008-06-11 06:24:19.907 163 17461.98 16.00 53984.24 88888.00 2008-06-11 06:24:20.407 163 17462.06 16.01 53984.28 88888.00 2008-06-11 06:24:20.907 163 17462.07 16.01 53984.27 88888.00 2008-06-11 06:24:21.407 163 17462.00 16.01 53984.30 88888.00 2008-06-11 06:24:21.907 163 17462.05 16.01 53984.31 88888.00 2008-06-11 06:24:22.407 163 17462.09 16.02 53984.30 88888.00 2008-06-11 06:24:22.907 163 17462.16 16.06 53984.35 88888.00 2008-06-11 06:24:23.407 163 17462.21 16.18 53984.30 88888.00 2008-06-11 06:24:23.907 163 17462.21 16.20 53984.35 88888.00 2008-06-11 06:24:24.407 163 17462.24 16.14 53984.39 88888.00 2008-06-11 06:24:24.907 163 17462.29 16.10 53984.35 88888.00 2008-06-11 06:24:25.407 163 17462.23 16.19 53984.33 88888.00 2008-06-11 06:24:25.907 163 17462.17 16.21 53984.29 88888.00 2008-06-11 06:24:26.407 163 17462.16 16.25 53984.30 88888.00 2008-06-11 06:24:26.907 163 17462.23 16.18 53984.34 88888.00 2008-06-11 06:24:27.407 163 17462.29 16.29 53984.30 88888.00 2008-06-11 06:24:27.907 163 17462.35 16.46 53984.30 88888.00 2008-06-11 06:24:28.407 163 17462.36 16.41 53984.18 88888.00 2008-06-11 06:24:28.907 163 17462.37 16.43 53984.10 88888.00 2008-06-11 06:24:29.407 163 17462.40 16.41 53984.22 88888.00 2008-06-11 06:24:29.907 163 17462.35 16.45 53984.32 88888.00 2008-06-11 06:24:30.407 163 17462.32 16.40 53984.16 88888.00 2008-06-11 06:24:30.907 163 17462.34 16.40 53984.10 88888.00 2008-06-11 06:24:31.407 163 17462.35 16.55 53984.15 88888.00 2008-06-11 06:24:31.907 163 17462.45 16.53 53984.18 88888.00 2008-06-11 06:24:32.407 163 17462.51 16.41 53984.13 88888.00 2008-06-11 06:24:32.907 163 17462.47 16.48 53984.16 88888.00 2008-06-11 06:24:33.407 163 17462.50 16.60 53984.19 88888.00 2008-06-11 06:24:33.907 163 17462.44 16.53 53984.13 88888.00 2008-06-11 06:24:34.407 163 17462.42 16.46 53984.09 88888.00 2008-06-11 06:24:34.907 163 17462.39 16.53 53984.12 88888.00 2008-06-11 06:24:35.407 163 17462.43 16.58 53984.17 88888.00 2008-06-11 06:24:35.907 163 17462.42 16.59 53984.20 88888.00 2008-06-11 06:24:36.407 163 17462.42 16.56 53984.18 88888.00 2008-06-11 06:24:36.907 163 17462.42 16.61 53984.11 88888.00 2008-06-11 06:24:37.407 163 17462.36 16.70 53984.09 88888.00 2008-06-11 06:24:37.907 163 17462.43 16.68 53984.15 88888.00 2008-06-11 06:24:38.407 163 17462.34 16.62 53984.17 88888.00 2008-06-11 06:24:38.907 163 17462.34 16.68 53984.23 88888.00 2008-06-11 06:24:39.407 163 17462.37 16.72 53984.29 88888.00 2008-06-11 06:24:39.907 163 17462.31 16.71 53984.27 88888.00 2008-06-11 06:24:40.407 163 17462.24 16.69 53984.17 88888.00 2008-06-11 06:24:40.907 163 17462.19 16.70 53984.13 88888.00 2008-06-11 06:24:41.407 163 17462.24 16.72 53984.20 88888.00 2008-06-11 06:24:41.907 163 17462.25 16.77 53984.23 88888.00 2008-06-11 06:24:42.407 163 17462.29 16.80 53984.26 88888.00 2008-06-11 06:24:42.907 163 17462.21 16.80 53984.27 88888.00 2008-06-11 06:24:43.407 163 17462.24 16.86 53984.27 88888.00 2008-06-11 06:24:43.907 163 17462.21 16.79 53984.17 88888.00 2008-06-11 06:24:44.407 163 17462.24 16.75 53984.15 88888.00 2008-06-11 06:24:44.907 163 17462.29 16.72 53984.23 88888.00 2008-06-11 06:24:45.407 163 17462.24 16.78 53984.32 88888.00 2008-06-11 06:24:45.907 163 17462.19 16.72 53984.34 88888.00 2008-06-11 06:24:46.407 163 17462.20 16.75 53984.31 88888.00 2008-06-11 06:24:46.907 163 17462.17 16.70 53984.22 88888.00 2008-06-11 06:24:47.407 163 17462.20 16.75 53984.20 88888.00 2008-06-11 06:24:47.907 163 17462.24 16.76 53984.27 88888.00 2008-06-11 06:24:48.407 163 17462.23 16.72 53984.37 88888.00 2008-06-11 06:24:48.907 163 17462.17 16.68 53984.37 88888.00 2008-06-11 06:24:49.407 163 17462.29 16.62 53984.37 88888.00 2008-06-11 06:24:49.907 163 17462.24 16.60 53984.38 88888.00 2008-06-11 06:24:50.407 163 17462.21 16.60 53984.30 88888.00 2008-06-11 06:24:50.907 163 17462.16 16.67 53984.23 88888.00 2008-06-11 06:24:51.407 163 17462.10 16.61 53984.13 88888.00 2008-06-11 06:24:51.907 163 17462.26 16.58 53984.20 88888.00 2008-06-11 06:24:52.407 163 17462.33 16.59 53984.23 88888.00 2008-06-11 06:24:52.907 163 17462.19 16.53 53984.27 88888.00 2008-06-11 06:24:53.407 163 17462.16 16.51 53984.33 88888.00 2008-06-11 06:24:53.907 163 17462.20 16.49 53984.24 88888.00 2008-06-11 06:24:54.407 163 17462.23 16.51 53984.18 88888.00 2008-06-11 06:24:54.907 163 17462.16 16.47 53984.20 88888.00 2008-06-11 06:24:55.407 163 17462.12 16.39 53984.19 88888.00 2008-06-11 06:24:55.907 163 17462.13 16.37 53984.19 88888.00 2008-06-11 06:24:56.407 163 17462.22 16.36 53984.20 88888.00 2008-06-11 06:24:56.907 163 17462.14 16.30 53984.13 88888.00 2008-06-11 06:24:57.407 163 17462.10 16.26 53984.15 88888.00 2008-06-11 06:24:57.907 163 17462.06 16.28 53984.24 88888.00 2008-06-11 06:24:58.407 163 17462.12 16.19 53984.15 88888.00 2008-06-11 06:24:58.907 163 17462.16 16.14 53984.17 88888.00 2008-06-11 06:24:59.407 163 17462.19 16.14 53984.26 88888.00 2008-06-11 06:24:59.907 163 17462.19 16.07 53984.22 88888.00 2008-06-11 06:25:00.407 163 17462.14 16.03 53984.30 88888.00 2008-06-11 06:25:00.907 163 17462.17 15.98 53984.35 88888.00 2008-06-11 06:25:01.407 163 17462.15 15.97 53984.31 88888.00 2008-06-11 06:25:01.907 163 17462.24 15.87 53984.30 88888.00 2008-06-11 06:25:02.407 163 17462.22 15.80 53984.30 88888.00 2008-06-11 06:25:02.907 163 17462.14 15.81 53984.30 88888.00 2008-06-11 06:25:03.407 163 17462.19 15.79 53984.29 88888.00 2008-06-11 06:25:03.907 163 17462.27 15.82 53984.30 88888.00 2008-06-11 06:25:04.407 163 17462.23 15.79 53984.24 88888.00 2008-06-11 06:25:04.907 163 17462.13 15.70 53984.21 88888.00 2008-06-11 06:25:05.407 163 17462.22 15.69 53984.18 88888.00 2008-06-11 06:25:05.907 163 17462.21 15.63 53984.11 88888.00 2008-06-11 06:25:06.407 163 17462.23 15.57 53984.12 88888.00 2008-06-11 06:25:06.907 163 17462.16 15.55 53984.12 88888.00 2008-06-11 06:25:07.407 163 17462.12 15.57 53984.22 88888.00 2008-06-11 06:25:07.907 163 17462.06 15.54 53984.29 88888.00 2008-06-11 06:25:08.407 163 17462.06 15.55 53984.34 88888.00 2008-06-11 06:25:08.907 163 17462.07 15.51 53984.27 88888.00 2008-06-11 06:25:09.407 163 17462.14 15.47 53984.34 88888.00 2008-06-11 06:25:09.907 163 17462.13 15.41 53984.33 88888.00 2008-06-11 06:25:10.407 163 17462.05 15.35 53984.34 88888.00 2008-06-11 06:25:10.907 163 17462.03 15.28 53984.37 88888.00 2008-06-11 06:25:11.407 163 17462.19 15.28 53984.27 88888.00 2008-06-11 06:25:11.907 163 17462.13 15.21 53984.17 88888.00 2008-06-11 06:25:12.407 163 17462.12 15.20 53984.18 88888.00 2008-06-11 06:25:12.907 163 17462.10 15.16 53984.26 88888.00 2008-06-11 06:25:13.407 163 17462.06 15.18 53984.28 88888.00 2008-06-11 06:25:13.907 163 17462.19 15.15 53984.21 88888.00 2008-06-11 06:25:14.407 163 17462.21 15.13 53984.05 88888.00 2008-06-11 06:25:14.907 163 17462.14 15.09 53984.11 88888.00 2008-06-11 06:25:15.407 163 17462.16 15.08 53984.24 88888.00 2008-06-11 06:25:15.907 163 17462.06 15.08 53984.20 88888.00 2008-06-11 06:25:16.407 163 17462.07 15.04 53984.12 88888.00 2008-06-11 06:25:16.907 163 17462.11 15.08 53984.24 88888.00 2008-06-11 06:25:17.407 163 17462.12 15.05 53984.33 88888.00 2008-06-11 06:25:17.907 163 17462.14 15.03 53984.24 88888.00 2008-06-11 06:25:18.407 163 17462.09 15.01 53984.24 88888.00 2008-06-11 06:25:18.907 163 17462.15 15.06 53984.23 88888.00 2008-06-11 06:25:19.407 163 17462.17 15.12 53984.19 88888.00 2008-06-11 06:25:19.907 163 17462.07 15.06 53984.19 88888.00 2008-06-11 06:25:20.407 163 17462.15 15.03 53984.22 88888.00 2008-06-11 06:25:20.907 163 17462.10 15.01 53984.21 88888.00 2008-06-11 06:25:21.407 163 17462.06 15.05 53984.18 88888.00 2008-06-11 06:25:21.907 163 17462.06 15.04 53984.18 88888.00 2008-06-11 06:25:22.407 163 17462.09 15.00 53984.12 88888.00 2008-06-11 06:25:22.907 163 17462.16 15.04 53984.09 88888.00 2008-06-11 06:25:23.407 163 17462.19 14.96 53984.17 88888.00 2008-06-11 06:25:23.907 163 17462.10 14.94 53984.12 88888.00 2008-06-11 06:25:24.407 163 17462.04 14.99 53984.16 88888.00 2008-06-11 06:25:24.907 163 17462.02 14.97 53984.22 88888.00 2008-06-11 06:25:25.407 163 17462.06 14.95 53984.22 88888.00 2008-06-11 06:25:25.907 163 17462.12 14.92 53984.16 88888.00 2008-06-11 06:25:26.407 163 17462.16 14.93 53984.06 88888.00 2008-06-11 06:25:26.907 163 17462.11 14.90 53984.08 88888.00 2008-06-11 06:25:27.407 163 17462.04 14.85 53984.10 88888.00 2008-06-11 06:25:27.907 163 17462.03 14.80 53984.06 88888.00 2008-06-11 06:25:28.407 163 17462.04 14.74 53984.16 88888.00 2008-06-11 06:25:28.907 163 17462.01 14.80 53984.13 88888.00 2008-06-11 06:25:29.407 163 17461.89 14.80 53984.16 88888.00 2008-06-11 06:25:29.907 163 17461.98 14.75 53984.16 88888.00 2008-06-11 06:25:30.407 163 17462.03 14.74 53984.10 88888.00 2008-06-11 06:25:30.907 163 17461.89 14.77 53984.17 88888.00 2008-06-11 06:25:31.407 163 17461.98 14.77 53984.18 88888.00 2008-06-11 06:25:31.907 163 17462.03 14.74 53984.22 88888.00 2008-06-11 06:25:32.407 163 17461.96 14.76 53984.27 88888.00 2008-06-11 06:25:32.907 163 17461.94 14.75 53984.29 88888.00 2008-06-11 06:25:33.407 163 17461.91 14.79 53984.33 88888.00 2008-06-11 06:25:33.907 163 17461.82 14.76 53984.40 88888.00 2008-06-11 06:25:34.407 163 17461.83 14.74 53984.34 88888.00 2008-06-11 06:25:34.907 163 17461.91 14.77 53984.31 88888.00 2008-06-11 06:25:35.407 163 17461.89 14.79 53984.32 88888.00 2008-06-11 06:25:35.907 163 17461.89 14.81 53984.38 88888.00 2008-06-11 06:25:36.407 163 17461.94 14.76 53984.37 88888.00 2008-06-11 06:25:36.907 163 17461.89 14.74 53984.42 88888.00 2008-06-11 06:25:37.407 163 17461.89 14.73 53984.41 88888.00 2008-06-11 06:25:37.907 163 17461.90 14.72 53984.51 88888.00 2008-06-11 06:25:38.407 163 17461.98 14.70 53984.45 88888.00 2008-06-11 06:25:38.907 163 17461.96 14.74 53984.40 88888.00 2008-06-11 06:25:39.407 163 17461.92 14.66 53984.32 88888.00 2008-06-11 06:25:39.907 163 17461.88 14.64 53984.34 88888.00 2008-06-11 06:25:40.407 163 17461.86 14.63 53984.37 88888.00 2008-06-11 06:25:40.907 163 17461.84 14.55 53984.34 88888.00 2008-06-11 06:25:41.407 163 17461.91 14.57 53984.39 88888.00 2008-06-11 06:25:41.907 163 17461.96 14.62 53984.44 88888.00 2008-06-11 06:25:42.407 163 17461.98 14.63 53984.37 88888.00 2008-06-11 06:25:42.907 163 17462.00 14.70 53984.37 88888.00 2008-06-11 06:25:43.407 163 17462.07 14.74 53984.37 88888.00 2008-06-11 06:25:43.907 163 17462.00 14.71 53984.38 88888.00 2008-06-11 06:25:44.407 163 17461.99 14.64 53984.35 88888.00 2008-06-11 06:25:44.907 163 17462.07 14.65 53984.26 88888.00 2008-06-11 06:25:45.407 163 17462.09 14.67 53984.37 88888.00 2008-06-11 06:25:45.907 163 17462.04 14.71 53984.44 88888.00 2008-06-11 06:25:46.407 163 17462.02 14.67 53984.46 88888.00 2008-06-11 06:25:46.907 163 17462.02 14.69 53984.41 88888.00 2008-06-11 06:25:47.407 163 17462.07 14.69 53984.45 88888.00 2008-06-11 06:25:47.907 163 17462.03 14.65 53984.39 88888.00 2008-06-11 06:25:48.407 163 17462.05 14.64 53984.31 88888.00 2008-06-11 06:25:48.907 163 17462.11 14.71 53984.30 88888.00 2008-06-11 06:25:49.407 163 17462.15 14.67 53984.21 88888.00 2008-06-11 06:25:49.907 163 17462.07 14.66 53984.19 88888.00 2008-06-11 06:25:50.407 163 17462.02 14.73 53984.24 88888.00 2008-06-11 06:25:50.907 163 17462.03 14.81 53984.32 88888.00 2008-06-11 06:25:51.407 163 17462.10 14.80 53984.31 88888.00 2008-06-11 06:25:51.907 163 17462.13 14.86 53984.28 88888.00 2008-06-11 06:25:52.407 163 17462.11 14.90 53984.31 88888.00 2008-06-11 06:25:52.907 163 17462.24 14.87 53984.29 88888.00 2008-06-11 06:25:53.407 163 17462.30 14.93 53984.32 88888.00 2008-06-11 06:25:53.907 163 17462.31 14.92 53984.32 88888.00 2008-06-11 06:25:54.407 163 17462.29 14.99 53984.27 88888.00 2008-06-11 06:25:54.907 163 17462.23 14.99 53984.26 88888.00 2008-06-11 06:25:55.407 163 17462.27 14.99 53984.27 88888.00 2008-06-11 06:25:55.907 163 17462.33 15.09 53984.40 88888.00 2008-06-11 06:25:56.407 163 17462.29 15.10 53984.39 88888.00 2008-06-11 06:25:56.907 163 17462.31 15.08 53984.37 88888.00 2008-06-11 06:25:57.407 163 17462.29 15.11 53984.31 88888.00 2008-06-11 06:25:57.907 163 17462.23 15.16 53984.32 88888.00 2008-06-11 06:25:58.407 163 17462.20 15.20 53984.23 88888.00 2008-06-11 06:25:58.907 163 17462.24 15.18 53984.15 88888.00 2008-06-11 06:25:59.407 163 17462.22 15.22 53984.09 88888.00 2008-06-11 06:25:59.907 163 17462.26 15.22 53984.12 88888.00 2008-06-11 06:26:00.407 163 17462.29 15.24 53984.15 88888.00 2008-06-11 06:26:00.907 163 17462.36 15.24 53984.12 88888.00 2008-06-11 06:26:01.407 163 17462.30 15.21 53984.06 88888.00 2008-06-11 06:26:01.907 163 17462.15 15.25 53984.16 88888.00 2008-06-11 06:26:02.407 163 17462.13 15.33 53984.18 88888.00 2008-06-11 06:26:02.907 163 17462.17 15.38 53984.17 88888.00 2008-06-11 06:26:03.407 163 17462.20 15.34 53984.11 88888.00 2008-06-11 06:26:03.907 163 17462.19 15.33 53984.08 88888.00 2008-06-11 06:26:04.407 163 17462.16 15.30 53984.08 88888.00 2008-06-11 06:26:04.907 163 17462.23 15.32 53984.11 88888.00 2008-06-11 06:26:05.407 163 17462.32 15.38 53984.15 88888.00 2008-06-11 06:26:05.907 163 17462.33 15.34 53984.20 88888.00 2008-06-11 06:26:06.407 163 17462.31 15.25 53984.21 88888.00 2008-06-11 06:26:06.907 163 17462.29 15.22 53984.19 88888.00 2008-06-11 06:26:07.407 163 17462.27 15.21 53984.19 88888.00 2008-06-11 06:26:07.907 163 17462.31 15.29 53984.12 88888.00 2008-06-11 06:26:08.407 163 17462.29 15.38 53984.10 88888.00 2008-06-11 06:26:08.907 163 17462.27 15.30 53984.11 88888.00 2008-06-11 06:26:09.407 163 17462.27 15.34 53984.15 88888.00 2008-06-11 06:26:09.907 163 17462.29 15.33 53984.12 88888.00 2008-06-11 06:26:10.407 163 17462.24 15.39 53984.12 88888.00 2008-06-11 06:26:10.907 163 17462.30 15.26 53984.17 88888.00 2008-06-11 06:26:11.407 163 17462.37 15.25 53984.17 88888.00 2008-06-11 06:26:11.907 163 17462.39 15.34 53984.17 88888.00 2008-06-11 06:26:12.404 163 17462.27 15.33 53984.22 88888.00 2008-06-11 06:26:12.904 163 17462.24 15.33 53984.21 88888.00 2008-06-11 06:26:13.404 163 17462.17 15.21 53984.19 88888.00 2008-06-11 06:26:13.904 163 17462.14 15.18 53984.23 88888.00 2008-06-11 06:26:14.404 163 17462.16 15.14 53984.27 88888.00 2008-06-11 06:26:14.904 163 17462.17 15.14 53984.24 88888.00 2008-06-11 06:26:15.404 163 17462.24 15.18 53984.26 88888.00 2008-06-11 06:26:15.904 163 17462.23 15.15 53984.32 88888.00 2008-06-11 06:26:16.404 163 17462.24 15.11 53984.34 88888.00 2008-06-11 06:26:16.904 163 17462.19 15.16 53984.31 88888.00 2008-06-11 06:26:17.404 163 17462.14 15.19 53984.32 88888.00 2008-06-11 06:26:17.904 163 17462.17 15.18 53984.31 88888.00 2008-06-11 06:26:18.404 163 17462.16 15.14 53984.24 88888.00 2008-06-11 06:26:18.904 163 17462.06 15.14 53984.26 88888.00 2008-06-11 06:26:19.404 163 17462.09 15.18 53984.32 88888.00 2008-06-11 06:26:19.904 163 17462.17 15.15 53984.27 88888.00 2008-06-11 06:26:20.404 163 17462.24 15.10 53984.29 88888.00 2008-06-11 06:26:20.904 163 17462.25 15.06 53984.27 88888.00 2008-06-11 06:26:21.404 163 17462.21 14.96 53984.24 88888.00 2008-06-11 06:26:21.904 163 17462.19 14.96 53984.24 88888.00 2008-06-11 06:26:22.404 163 17462.15 14.89 53984.37 88888.00 2008-06-11 06:26:22.904 163 17462.09 14.92 53984.27 88888.00 2008-06-11 06:26:23.404 163 17462.09 14.95 53984.23 88888.00 2008-06-11 06:26:23.904 163 17462.12 14.94 53984.31 88888.00 2008-06-11 06:26:24.404 163 17462.13 14.84 53984.31 88888.00 2008-06-11 06:26:24.904 163 17462.16 14.89 53984.39 88888.00 2008-06-11 06:26:25.404 163 17462.21 14.90 53984.40 88888.00 2008-06-11 06:26:25.904 163 17462.21 14.84 53984.37 88888.00 2008-06-11 06:26:26.404 163 17462.12 14.83 53984.35 88888.00 2008-06-11 06:26:26.904 163 17462.07 14.80 53984.40 88888.00 2008-06-11 06:26:27.404 163 17462.13 14.75 53984.41 88888.00 2008-06-11 06:26:27.904 163 17462.10 14.66 53984.44 88888.00 2008-06-11 06:26:28.404 163 17462.02 14.69 53984.39 88888.00 2008-06-11 06:26:28.904 163 17462.17 14.70 53984.27 88888.00 2008-06-11 06:26:29.404 163 17462.22 14.69 53984.28 88888.00 2008-06-11 06:26:29.904 163 17462.15 14.69 53984.30 88888.00 2008-06-11 06:26:30.404 163 17462.15 14.64 53984.26 88888.00 2008-06-11 06:26:30.904 163 17462.11 14.58 53984.37 88888.00 2008-06-11 06:26:31.404 163 17462.09 14.56 53984.42 88888.00 2008-06-11 06:26:31.904 163 17462.16 14.58 53984.48 88888.00 2008-06-11 06:26:32.404 163 17462.17 14.65 53984.38 88888.00 2008-06-11 06:26:32.904 163 17462.15 14.64 53984.40 88888.00 2008-06-11 06:26:33.404 163 17462.12 14.66 53984.44 88888.00 2008-06-11 06:26:33.904 163 17462.07 14.67 53984.48 88888.00 2008-06-11 06:26:34.404 163 17462.09 14.61 53984.54 88888.00 2008-06-11 06:26:34.904 163 17462.06 14.64 53984.45 88888.00 2008-06-11 06:26:35.404 163 17462.03 14.57 53984.50 88888.00 2008-06-11 06:26:35.904 163 17462.03 14.67 53984.45 88888.00 2008-06-11 06:26:36.404 163 17462.10 14.66 53984.37 88888.00 2008-06-11 06:26:36.904 163 17462.10 14.53 53984.37 88888.00 2008-06-11 06:26:37.404 163 17462.05 14.52 53984.37 88888.00 2008-06-11 06:26:37.904 163 17462.12 14.48 53984.27 88888.00 2008-06-11 06:26:38.404 163 17462.11 14.43 53984.30 88888.00 2008-06-11 06:26:38.904 163 17462.16 14.41 53984.33 88888.00 2008-06-11 06:26:39.404 163 17462.16 14.41 53984.30 88888.00 2008-06-11 06:26:39.904 163 17462.15 14.35 53984.26 88888.00 2008-06-11 06:26:40.404 163 17462.24 14.37 53984.18 88888.00 2008-06-11 06:26:40.904 163 17462.27 14.42 53984.13 88888.00 2008-06-11 06:26:41.404 163 17462.31 14.37 53984.08 88888.00 2008-06-11 06:26:41.904 163 17462.27 14.45 53984.12 88888.00 2008-06-11 06:26:42.404 163 17462.34 14.45 53984.09 88888.00 2008-06-11 06:26:42.904 163 17462.27 14.40 53984.17 88888.00 2008-06-11 06:26:43.404 163 17462.23 14.44 53984.18 88888.00 2008-06-11 06:26:43.904 163 17462.24 14.47 53984.15 88888.00 2008-06-11 06:26:44.404 163 17462.27 14.50 53984.08 88888.00 2008-06-11 06:26:44.904 163 17462.29 14.50 53984.12 88888.00 2008-06-11 06:26:45.404 163 17462.30 14.48 53984.08 88888.00 2008-06-11 06:26:45.904 163 17462.34 14.50 53984.06 88888.00 2008-06-11 06:26:46.404 163 17462.32 14.52 53984.09 88888.00 2008-06-11 06:26:46.904 163 17462.24 14.51 53984.16 88888.00 2008-06-11 06:26:47.404 163 17462.33 14.54 53984.08 88888.00 2008-06-11 06:26:47.904 163 17462.39 14.54 53984.04 88888.00 2008-06-11 06:26:48.404 163 17462.40 14.55 53984.17 88888.00 2008-06-11 06:26:48.904 163 17462.39 14.58 53984.24 88888.00 2008-06-11 06:26:49.404 163 17462.36 14.60 53984.21 88888.00 2008-06-11 06:26:49.904 163 17462.36 14.57 53984.23 88888.00 2008-06-11 06:26:50.404 163 17462.44 14.57 53984.23 88888.00 2008-06-11 06:26:50.904 163 17462.37 14.63 53984.22 88888.00 2008-06-11 06:26:51.404 163 17462.33 14.66 53984.22 88888.00 2008-06-11 06:26:51.904 163 17462.30 14.70 53984.34 88888.00 2008-06-11 06:26:52.404 163 17462.27 14.74 53984.30 88888.00 2008-06-11 06:26:52.904 163 17462.40 14.72 53984.19 88888.00 2008-06-11 06:26:53.404 163 17462.39 14.77 53984.19 88888.00 2008-06-11 06:26:53.904 163 17462.40 14.76 53984.17 88888.00 2008-06-11 06:26:54.404 163 17462.39 14.77 53984.09 88888.00 2008-06-11 06:26:54.904 163 17462.33 14.84 53983.99 88888.00 2008-06-11 06:26:55.404 163 17462.44 14.85 53984.05 88888.00 2008-06-11 06:26:55.904 163 17462.42 14.85 53984.09 88888.00 2008-06-11 06:26:56.404 163 17462.37 14.83 53984.07 88888.00 2008-06-11 06:26:56.904 163 17462.34 14.86 53984.09 88888.00 2008-06-11 06:26:57.404 163 17462.37 14.91 53984.12 88888.00 2008-06-11 06:26:57.904 163 17462.34 14.92 53984.07 88888.00 2008-06-11 06:26:58.404 163 17462.41 14.90 53984.00 88888.00 2008-06-11 06:26:58.904 163 17462.44 14.93 53984.12 88888.00 2008-06-11 06:26:59.404 163 17462.51 14.97 53984.16 88888.00 2008-06-11 06:26:59.904 163 17462.51 15.04 53984.15 88888.00 2008-06-11 06:27:00.404 163 17462.52 15.05 53984.11 88888.00 2008-06-11 06:27:00.904 163 17462.50 15.11 53984.12 88888.00 2008-06-11 06:27:01.404 163 17462.43 15.09 53984.09 88888.00 2008-06-11 06:27:01.904 163 17462.49 15.05 53984.11 88888.00 2008-06-11 06:27:02.404 163 17462.49 15.11 53984.12 88888.00 2008-06-11 06:27:02.904 163 17462.46 15.09 53984.10 88888.00 2008-06-11 06:27:03.404 163 17462.46 15.14 53984.18 88888.00 2008-06-11 06:27:03.904 163 17462.43 15.13 53984.24 88888.00 2008-06-11 06:27:04.404 163 17462.42 15.11 53984.26 88888.00 2008-06-11 06:27:04.904 163 17462.46 15.09 53984.12 88888.00 2008-06-11 06:27:05.404 163 17462.53 15.19 53984.06 88888.00 2008-06-11 06:27:05.904 163 17462.45 15.21 53984.13 88888.00 2008-06-11 06:27:06.404 163 17462.44 15.21 53984.16 88888.00 2008-06-11 06:27:06.904 163 17462.44 15.24 53984.20 88888.00 2008-06-11 06:27:07.404 163 17462.51 15.25 53984.21 88888.00 2008-06-11 06:27:07.904 163 17462.40 15.26 53984.21 88888.00 2008-06-11 06:27:08.404 163 17462.34 15.19 53984.12 88888.00 2008-06-11 06:27:08.904 163 17462.33 15.16 53984.07 88888.00 2008-06-11 06:27:09.404 163 17462.43 15.23 53984.05 88888.00 2008-06-11 06:27:09.904 163 17462.52 15.28 53984.03 88888.00 2008-06-11 06:27:10.404 163 17462.55 15.26 53984.00 88888.00 2008-06-11 06:27:10.904 163 17462.54 15.26 53984.04 88888.00 2008-06-11 06:27:11.404 163 17462.53 15.26 53984.01 88888.00 2008-06-11 06:27:11.904 163 17462.56 15.31 53983.99 88888.00 2008-06-11 06:27:12.404 163 17462.50 15.34 53984.08 88888.00 2008-06-11 06:27:12.904 163 17462.52 15.33 53984.09 88888.00 2008-06-11 06:27:13.404 163 17462.52 15.35 53984.07 88888.00 2008-06-11 06:27:13.904 163 17462.44 15.39 53984.09 88888.00 2008-06-11 06:27:14.404 163 17462.44 15.39 53984.15 88888.00 2008-06-11 06:27:14.904 163 17462.47 15.43 53984.01 88888.00 2008-06-11 06:27:15.404 163 17462.46 15.48 53984.05 88888.00 2008-06-11 06:27:15.904 163 17462.41 15.52 53984.06 88888.00 2008-06-11 06:27:16.404 163 17462.51 15.54 53984.06 88888.00 2008-06-11 06:27:16.904 163 17462.62 15.52 53984.08 88888.00 2008-06-11 06:27:17.404 163 17462.66 15.50 53984.05 88888.00 2008-06-11 06:27:17.904 163 17462.60 15.52 53984.06 88888.00 2008-06-11 06:27:18.404 163 17462.60 15.54 53984.01 88888.00 2008-06-11 06:27:18.904 163 17462.47 15.52 53983.90 88888.00 2008-06-11 06:27:19.404 163 17462.46 15.58 53983.82 88888.00 2008-06-11 06:27:19.904 163 17462.40 15.58 53983.85 88888.00 2008-06-11 06:27:20.404 163 17462.45 15.61 53983.95 88888.00 2008-06-11 06:27:20.904 163 17462.58 15.63 53983.96 88888.00 2008-06-11 06:27:21.404 163 17462.54 15.62 53983.98 88888.00 2008-06-11 06:27:21.904 163 17462.44 15.60 53983.89 88888.00 2008-06-11 06:27:22.404 163 17462.40 15.59 53983.90 88888.00 2008-06-11 06:27:22.904 163 17462.36 15.58 53983.93 88888.00 2008-06-11 06:27:23.404 163 17462.39 15.60 53983.96 88888.00 2008-06-11 06:27:23.904 163 17462.49 15.62 53984.00 88888.00 2008-06-11 06:27:24.404 163 17462.54 15.59 53984.10 88888.00 2008-06-11 06:27:24.904 163 17462.47 15.68 53984.06 88888.00 2008-06-11 06:27:25.404 163 17462.51 15.71 53983.94 88888.00 2008-06-11 06:27:25.904 163 17462.54 15.64 53983.95 88888.00 2008-06-11 06:27:26.404 163 17462.57 15.61 53983.95 88888.00 2008-06-11 06:27:26.904 163 17462.62 15.64 53983.94 88888.00 2008-06-11 06:27:27.404 163 17462.63 15.60 53983.92 88888.00 2008-06-11 06:27:27.904 163 17462.61 15.58 53983.93 88888.00 2008-06-11 06:27:28.404 163 17462.53 15.53 53984.00 88888.00 2008-06-11 06:27:28.904 163 17462.54 15.55 53984.01 88888.00 2008-06-11 06:27:29.404 163 17462.58 15.61 53984.05 88888.00 2008-06-11 06:27:29.904 163 17462.49 15.57 53984.12 88888.00 2008-06-11 06:27:30.404 163 17462.42 15.51 53984.05 88888.00 2008-06-11 06:27:30.904 163 17462.52 15.45 53983.94 88888.00 2008-06-11 06:27:31.404 163 17462.53 15.40 53983.95 88888.00 2008-06-11 06:27:31.904 163 17462.53 15.41 53983.97 88888.00 2008-06-11 06:27:32.404 163 17462.54 15.38 53984.09 88888.00 2008-06-11 06:27:32.904 163 17462.49 15.42 53984.05 88888.00 2008-06-11 06:27:33.404 163 17462.52 15.42 53984.03 88888.00 2008-06-11 06:27:33.904 163 17462.50 15.34 53983.98 88888.00 2008-06-11 06:27:34.404 163 17462.45 15.32 53984.07 88888.00 2008-06-11 06:27:34.904 163 17462.27 15.29 53984.13 88888.00 2008-06-11 06:27:35.404 163 17462.27 15.26 53984.17 88888.00 2008-06-11 06:27:35.904 163 17462.40 15.20 53984.15 88888.00 2008-06-11 06:27:36.404 163 17462.50 15.22 53984.10 88888.00 2008-06-11 06:27:36.904 163 17462.49 15.21 53984.11 88888.00 2008-06-11 06:27:37.404 163 17462.41 15.19 53984.12 88888.00 2008-06-11 06:27:37.904 163 17462.39 15.20 53984.13 88888.00 2008-06-11 06:27:38.404 163 17462.41 15.15 53984.09 88888.00 2008-06-11 06:27:38.904 163 17462.37 15.15 53983.98 88888.00 2008-06-11 06:27:39.404 163 17462.33 15.16 53984.06 88888.00 2008-06-11 06:27:39.904 163 17462.31 15.09 53984.13 88888.00 2008-06-11 06:27:40.404 163 17462.29 15.09 53984.07 88888.00 2008-06-11 06:27:40.904 163 17462.34 15.14 53984.08 88888.00 2008-06-11 06:27:41.404 163 17462.27 15.10 53984.18 88888.00 2008-06-11 06:27:41.904 163 17462.31 15.06 53984.13 88888.00 2008-06-11 06:27:42.404 163 17462.26 15.08 53984.11 88888.00 2008-06-11 06:27:42.904 163 17462.20 15.04 53984.11 88888.00 2008-06-11 06:27:43.404 163 17462.14 15.03 53984.18 88888.00 2008-06-11 06:27:43.904 163 17462.19 15.01 53984.23 88888.00 2008-06-11 06:27:44.404 163 17462.20 14.92 53984.23 88888.00 2008-06-11 06:27:44.904 163 17462.21 14.92 53984.16 88888.00 2008-06-11 06:27:45.404 163 17462.16 14.90 53984.18 88888.00 2008-06-11 06:27:45.904 163 17462.19 14.96 53984.19 88888.00 2008-06-11 06:27:46.404 163 17462.15 14.95 53984.21 88888.00 2008-06-11 06:27:46.904 163 17462.11 14.94 53984.24 88888.00 2008-06-11 06:27:47.404 163 17462.13 14.90 53984.32 88888.00 2008-06-11 06:27:47.904 163 17462.17 14.92 53984.28 88888.00 2008-06-11 06:27:48.404 163 17462.15 14.87 53984.18 88888.00 2008-06-11 06:27:48.904 163 17462.15 14.91 53984.20 88888.00 2008-06-11 06:27:49.404 163 17462.13 14.99 53984.21 88888.00 2008-06-11 06:27:49.904 163 17462.12 14.97 53984.23 88888.00 2008-06-11 06:27:50.404 163 17462.12 14.93 53984.21 88888.00 2008-06-11 06:27:50.904 163 17462.07 14.84 53984.24 88888.00 2008-06-11 06:27:51.404 163 17462.10 14.80 53984.19 88888.00 2008-06-11 06:27:51.904 163 17462.09 14.74 53984.16 88888.00 2008-06-11 06:27:52.404 163 17462.04 14.76 53984.24 88888.00 2008-06-11 06:27:52.904 163 17462.13 14.77 53984.32 88888.00 2008-06-11 06:27:53.404 163 17462.15 14.84 53984.31 88888.00 2008-06-11 06:27:53.904 163 17462.13 14.84 53984.27 88888.00 2008-06-11 06:27:54.404 163 17462.15 14.81 53984.33 88888.00 2008-06-11 06:27:54.904 163 17462.10 14.76 53984.29 88888.00 2008-06-11 06:27:55.404 163 17462.09 14.83 53984.24 88888.00 2008-06-11 06:27:55.904 163 17462.15 14.87 53984.21 88888.00 2008-06-11 06:27:56.404 163 17462.02 14.91 53984.20 88888.00 2008-06-11 06:27:56.904 163 17461.96 14.93 53984.15 88888.00 2008-06-11 06:27:57.404 163 17461.96 14.93 53984.15 88888.00 2008-06-11 06:27:57.904 163 17461.98 14.94 53984.15 88888.00 2008-06-11 06:27:58.404 163 17461.94 14.96 53984.26 88888.00 2008-06-11 06:27:58.904 163 17461.89 15.00 53984.23 88888.00 2008-06-11 06:27:59.404 163 17461.89 14.95 53984.23 88888.00 2008-06-11 06:27:59.904 163 17461.92 14.93 53984.22 88888.00 2008-06-11 06:28:00.404 163 17461.91 14.91 53984.13 88888.00 2008-06-11 06:28:00.904 163 17461.89 14.90 53984.09 88888.00 2008-06-11 06:28:01.404 163 17461.96 14.92 53984.15 88888.00 2008-06-11 06:28:01.904 163 17462.02 14.93 53984.20 88888.00 2008-06-11 06:28:02.404 163 17462.05 14.93 53984.24 88888.00 2008-06-11 06:28:02.904 163 17462.07 14.94 53984.22 88888.00 2008-06-11 06:28:03.404 163 17462.01 14.99 53984.27 88888.00 2008-06-11 06:28:03.904 163 17461.96 14.97 53984.21 88888.00 2008-06-11 06:28:04.404 163 17461.89 14.94 53984.10 88888.00 2008-06-11 06:28:04.904 163 17461.88 14.94 53984.09 88888.00 2008-06-11 06:28:05.404 163 17461.82 14.92 53984.26 88888.00 2008-06-11 06:28:05.904 163 17461.79 14.96 53984.27 88888.00 2008-06-11 06:28:06.404 163 17461.82 14.96 53984.29 88888.00 2008-06-11 06:28:06.904 163 17461.91 15.01 53984.33 88888.00 2008-06-11 06:28:07.404 163 17461.90 15.05 53984.33 88888.00 2008-06-11 06:28:07.904 163 17461.90 15.03 53984.24 88888.00 2008-06-11 06:28:08.404 163 17461.95 15.08 53984.18 88888.00 2008-06-11 06:28:08.904 163 17462.02 15.06 53984.29 88888.00 2008-06-11 06:28:09.404 163 17461.95 15.03 53984.35 88888.00 2008-06-11 06:28:09.904 163 17461.92 15.05 53984.41 88888.00 2008-06-11 06:28:10.404 163 17461.96 15.05 53984.38 88888.00 2008-06-11 06:28:10.904 163 17461.96 15.06 53984.29 88888.00 2008-06-11 06:28:11.404 163 17461.91 15.00 53984.29 88888.00 2008-06-11 06:28:11.904 163 17461.98 15.01 53984.23 88888.00 2008-06-11 06:28:12.404 163 17462.04 15.00 53984.24 88888.00 2008-06-11 06:28:12.904 163 17462.04 15.01 53984.34 88888.00 2008-06-11 06:28:13.404 163 17462.00 15.05 53984.35 88888.00 2008-06-11 06:28:13.904 163 17461.93 15.08 53984.35 88888.00 2008-06-11 06:28:14.404 163 17462.01 15.14 53984.29 88888.00 2008-06-11 06:28:14.904 163 17462.05 15.14 53984.31 88888.00 2008-06-11 06:28:15.404 163 17461.98 15.12 53984.30 88888.00 2008-06-11 06:28:15.904 163 17461.95 15.16 53984.42 88888.00 2008-06-11 06:28:16.404 163 17461.95 15.16 53984.46 88888.00 2008-06-11 06:28:16.904 163 17461.92 15.18 53984.44 88888.00 2008-06-11 06:28:17.404 163 17461.92 15.10 53984.41 88888.00 2008-06-11 06:28:17.904 163 17461.94 15.09 53984.42 88888.00 2008-06-11 06:28:18.404 163 17461.99 15.06 53984.37 88888.00 2008-06-11 06:28:18.904 163 17462.01 15.01 53984.38 88888.00 2008-06-11 06:28:19.404 163 17461.98 15.00 53984.37 88888.00 2008-06-11 06:28:19.904 163 17462.05 15.05 53984.39 88888.00 2008-06-11 06:28:20.404 163 17462.06 15.11 53984.46 88888.00 2008-06-11 06:28:20.904 163 17462.00 15.11 53984.48 88888.00 2008-06-11 06:28:21.404 163 17461.91 15.10 53984.57 88888.00 2008-06-11 06:28:21.904 163 17461.94 15.11 53984.49 88888.00 2008-06-11 06:28:22.404 163 17461.98 15.11 53984.43 88888.00 2008-06-11 06:28:22.904 163 17461.95 15.01 53984.46 88888.00 2008-06-11 06:28:23.404 163 17462.00 14.97 53984.49 88888.00 2008-06-11 06:28:23.904 163 17461.94 14.96 53984.46 88888.00 2008-06-11 06:28:24.404 163 17462.05 14.92 53984.46 88888.00 2008-06-11 06:28:24.904 163 17462.11 14.91 53984.40 88888.00 2008-06-11 06:28:25.404 163 17462.02 14.86 53984.55 88888.00 2008-06-11 06:28:25.904 163 17462.00 14.86 53984.54 88888.00 2008-06-11 06:28:26.404 163 17462.00 14.90 53984.53 88888.00 2008-06-11 06:28:26.904 163 17461.99 14.90 53984.46 88888.00 2008-06-11 06:28:27.404 163 17462.05 14.85 53984.43 88888.00 2008-06-11 06:28:27.904 163 17462.19 14.89 53984.32 88888.00 2008-06-11 06:28:28.404 163 17462.23 14.87 53984.30 88888.00 2008-06-11 06:28:28.904 163 17462.22 14.95 53984.26 88888.00 2008-06-11 06:28:29.404 163 17462.26 14.91 53984.17 88888.00 2008-06-11 06:28:29.904 163 17462.25 14.92 53984.18 88888.00 2008-06-11 06:28:30.404 163 17462.27 15.02 53984.29 88888.00 2008-06-11 06:28:30.904 163 17462.27 14.94 53984.37 88888.00 2008-06-11 06:28:31.404 163 17462.31 14.92 53984.33 88888.00 2008-06-11 06:28:31.904 163 17462.31 14.95 53984.22 88888.00 2008-06-11 06:28:32.404 163 17462.34 14.97 53984.26 88888.00 2008-06-11 06:28:32.904 163 17462.33 15.01 53984.31 88888.00 2008-06-11 06:28:33.404 163 17462.42 15.04 53984.27 88888.00 2008-06-11 06:28:33.904 163 17462.42 15.02 53984.27 88888.00 2008-06-11 06:28:34.404 163 17462.37 15.02 53984.27 88888.00 2008-06-11 06:28:34.904 163 17462.43 14.96 53984.35 88888.00 2008-06-11 06:28:35.404 163 17462.45 14.97 53984.35 88888.00 2008-06-11 06:28:35.904 163 17462.42 14.93 53984.33 88888.00 2008-06-11 06:28:36.404 163 17462.45 14.91 53984.30 88888.00 2008-06-11 06:28:36.904 163 17462.46 14.97 53984.35 88888.00 2008-06-11 06:28:37.404 163 17462.41 14.97 53984.31 88888.00 2008-06-11 06:28:37.904 163 17462.51 15.00 53984.33 88888.00 2008-06-11 06:28:38.404 163 17462.57 15.12 53984.39 88888.00 2008-06-11 06:28:38.904 163 17462.51 15.15 53984.35 88888.00 2008-06-11 06:28:39.404 163 17462.52 15.13 53984.42 88888.00 2008-06-11 06:28:39.904 163 17462.64 15.09 53984.40 88888.00 2008-06-11 06:28:40.404 163 17462.64 15.09 53984.33 88888.00 2008-06-11 06:28:40.904 163 17462.63 15.09 53984.37 88888.00 2008-06-11 06:28:41.404 163 17462.64 15.05 53984.37 88888.00 2008-06-11 06:28:41.904 163 17462.56 15.02 53984.34 88888.00 2008-06-11 06:28:42.404 163 17462.52 15.06 53984.30 88888.00 2008-06-11 06:28:42.904 163 17462.52 15.03 53984.19 88888.00 2008-06-11 06:28:43.404 163 17462.47 15.05 53984.23 88888.00 2008-06-11 06:28:43.904 163 17462.46 15.11 53984.28 88888.00 2008-06-11 06:28:44.404 163 17462.45 15.18 53984.29 88888.00 2008-06-11 06:28:44.904 163 17462.43 15.16 53984.35 88888.00 2008-06-11 06:28:45.404 163 17462.45 15.11 53984.33 88888.00 2008-06-11 06:28:45.904 163 17462.44 15.10 53984.30 88888.00 2008-06-11 06:28:46.404 163 17462.42 15.08 53984.26 88888.00 2008-06-11 06:28:46.904 163 17462.44 15.06 53984.16 88888.00 2008-06-11 06:28:47.404 163 17462.49 15.11 53984.13 88888.00 2008-06-11 06:28:47.904 163 17462.51 15.15 53984.23 88888.00 2008-06-11 06:28:48.404 163 17462.52 15.15 53984.27 88888.00 2008-06-11 06:28:48.904 163 17462.45 15.15 53984.22 88888.00 2008-06-11 06:28:49.404 163 17462.34 15.10 53984.27 88888.00 2008-06-11 06:28:49.904 163 17462.32 15.05 53984.21 88888.00 2008-06-11 06:28:50.404 163 17462.39 15.05 53984.21 88888.00 2008-06-11 06:28:50.904 163 17462.44 15.02 53984.33 88888.00 2008-06-11 06:28:51.404 163 17462.49 15.09 53984.27 88888.00 2008-06-11 06:28:51.904 163 17462.39 15.15 53984.22 88888.00 2008-06-11 06:28:52.404 163 17462.34 15.13 53984.26 88888.00 2008-06-11 06:28:52.904 163 17462.42 15.08 53984.31 88888.00 2008-06-11 06:28:53.404 163 17462.51 15.09 53984.33 88888.00 2008-06-11 06:28:53.904 163 17462.46 15.20 53984.30 88888.00 2008-06-11 06:28:54.404 163 17462.47 15.15 53984.27 88888.00 2008-06-11 06:28:54.904 163 17462.47 15.16 53984.24 88888.00 2008-06-11 06:28:55.404 163 17462.51 15.12 53984.26 88888.00 2008-06-11 06:28:55.904 163 17462.52 15.11 53984.30 88888.00 2008-06-11 06:28:56.404 163 17462.51 15.04 53984.27 88888.00 2008-06-11 06:28:56.904 163 17462.45 15.01 53984.33 88888.00 2008-06-11 06:28:57.404 163 17462.41 15.08 53984.39 88888.00 2008-06-11 06:28:57.904 163 17462.39 15.12 53984.45 88888.00 2008-06-11 06:28:58.404 163 17462.41 15.04 53984.50 88888.00 2008-06-11 06:28:58.904 163 17462.36 14.95 53984.50 88888.00 2008-06-11 06:28:59.404 163 17462.39 14.94 53984.49 88888.00 2008-06-11 06:28:59.904 163 17462.44 14.96 53984.42 88888.00 2008-06-11 06:29:00.404 163 17462.44 14.99 53984.39 88888.00 2008-06-11 06:29:00.904 163 17462.37 15.00 53984.33 88888.00 2008-06-11 06:29:01.404 163 17462.35 14.99 53984.34 88888.00 2008-06-11 06:29:01.904 163 17462.40 14.95 53984.42 88888.00 2008-06-11 06:29:02.404 163 17462.36 14.94 53984.50 88888.00 2008-06-11 06:29:02.904 163 17462.45 15.02 53984.48 88888.00 2008-06-11 06:29:03.404 163 17462.51 15.06 53984.42 88888.00 2008-06-11 06:29:03.904 163 17462.54 15.00 53984.39 88888.00 2008-06-11 06:29:04.404 163 17462.55 15.00 53984.29 88888.00 2008-06-11 06:29:04.904 163 17462.53 14.93 53984.31 88888.00 2008-06-11 06:29:05.404 163 17462.50 14.89 53984.37 88888.00 2008-06-11 06:29:05.904 163 17462.53 14.90 53984.37 88888.00 2008-06-11 06:29:06.404 163 17462.51 14.90 53984.40 88888.00 2008-06-11 06:29:06.904 163 17462.61 14.93 53984.28 88888.00 2008-06-11 06:29:07.404 163 17462.55 14.97 53984.19 88888.00 2008-06-11 06:29:07.904 163 17462.51 14.99 53984.21 88888.00 2008-06-11 06:29:08.404 163 17462.56 15.01 53984.23 88888.00 2008-06-11 06:29:08.904 163 17462.51 15.01 53984.30 88888.00 2008-06-11 06:29:09.404 163 17462.53 15.01 53984.33 88888.00 2008-06-11 06:29:09.904 163 17462.60 14.97 53984.28 88888.00 2008-06-11 06:29:10.404 163 17462.65 15.00 53984.24 88888.00 2008-06-11 06:29:10.904 163 17462.65 14.97 53984.27 88888.00 2008-06-11 06:29:11.404 163 17462.74 14.93 53984.19 88888.00 2008-06-11 06:29:11.904 163 17462.67 14.94 53984.13 88888.00 2008-06-11 06:29:12.404 163 17462.71 14.99 53984.18 88888.00 2008-06-11 06:29:12.904 163 17462.80 14.96 53984.19 88888.00 2008-06-11 06:29:13.404 163 17462.86 14.95 53984.23 88888.00 2008-06-11 06:29:13.904 163 17462.77 14.93 53984.23 88888.00 2008-06-11 06:29:14.404 163 17462.81 14.96 53984.26 88888.00 2008-06-11 06:29:14.904 163 17462.87 14.95 53984.21 88888.00 2008-06-11 06:29:15.404 163 17462.87 14.92 53984.27 88888.00 2008-06-11 06:29:15.904 163 17462.80 15.02 53984.27 88888.00 2008-06-11 06:29:16.404 163 17462.87 15.09 53984.27 88888.00 2008-06-11 06:29:16.904 163 17462.94 15.09 53984.21 88888.00 2008-06-11 06:29:17.404 163 17462.96 15.14 53984.28 88888.00 2008-06-11 06:29:17.904 163 17462.98 15.14 53984.34 88888.00 2008-06-11 06:29:18.404 163 17462.97 15.15 53984.30 88888.00 2008-06-11 06:29:18.904 163 17462.97 15.12 53984.27 88888.00 2008-06-11 06:29:19.404 163 17462.95 15.06 53984.22 88888.00 2008-06-11 06:29:19.904 163 17463.02 15.10 53984.16 88888.00 2008-06-11 06:29:20.404 163 17463.05 15.18 53984.16 88888.00 2008-06-11 06:29:20.904 163 17463.06 15.14 53984.19 88888.00 2008-06-11 06:29:21.404 163 17463.06 15.15 53984.23 88888.00 2008-06-11 06:29:21.904 163 17463.02 15.25 53984.19 88888.00 2008-06-11 06:29:22.404 163 17463.07 15.30 53984.10 88888.00 2008-06-11 06:29:22.904 163 17463.06 15.18 53984.03 88888.00 2008-06-11 06:29:23.404 163 17462.96 15.14 53984.17 88888.00 2008-06-11 06:29:23.904 163 17463.02 15.14 53984.15 88888.00 2008-06-11 06:29:24.404 163 17463.02 15.20 53984.12 88888.00 2008-06-11 06:29:24.904 163 17463.04 15.20 53984.11 88888.00 2008-06-11 06:29:25.404 163 17463.00 15.22 53984.08 88888.00 2008-06-11 06:29:25.904 163 17463.06 15.28 53984.16 88888.00 2008-06-11 06:29:26.401 163 17463.16 15.28 53984.17 88888.00 2008-06-11 06:29:26.901 163 17463.17 15.22 53984.18 88888.00 2008-06-11 06:29:27.401 163 17462.98 15.21 53984.19 88888.00 2008-06-11 06:29:27.901 163 17462.88 15.28 53984.13 88888.00 2008-06-11 06:29:28.401 163 17462.91 15.34 53984.08 88888.00 2008-06-11 06:29:28.901 163 17462.96 15.32 53984.21 88888.00 2008-06-11 06:29:29.401 163 17463.03 15.32 53984.26 88888.00 2008-06-11 06:29:29.901 163 17463.00 15.32 53984.16 88888.00 2008-06-11 06:29:30.401 163 17462.96 15.35 53984.24 88888.00 2008-06-11 06:29:30.901 163 17463.01 15.33 53984.29 88888.00 2008-06-11 06:29:31.401 163 17462.98 15.29 53984.27 88888.00 2008-06-11 06:29:31.901 163 17462.85 15.30 53984.29 88888.00 2008-06-11 06:29:32.401 163 17462.82 15.33 53984.31 88888.00 2008-06-11 06:29:32.901 163 17462.88 15.36 53984.35 88888.00 2008-06-11 06:29:33.401 163 17462.93 15.39 53984.38 88888.00 2008-06-11 06:29:33.901 163 17462.85 15.42 53984.40 88888.00 2008-06-11 06:29:34.401 163 17462.77 15.44 53984.33 88888.00 2008-06-11 06:29:34.901 163 17462.82 15.43 53984.20 88888.00 2008-06-11 06:29:35.401 163 17462.81 15.47 53984.27 88888.00 2008-06-11 06:29:35.901 163 17462.76 15.51 53984.33 88888.00 2008-06-11 06:29:36.401 163 17462.88 15.47 53984.45 88888.00 2008-06-11 06:29:36.901 163 17462.87 15.47 53984.49 88888.00 2008-06-11 06:29:37.401 163 17462.76 15.51 53984.42 88888.00 2008-06-11 06:29:37.901 163 17462.75 15.54 53984.44 88888.00 2008-06-11 06:29:38.401 163 17462.73 15.54 53984.37 88888.00 2008-06-11 06:29:38.901 163 17462.77 15.47 53984.37 88888.00 2008-06-11 06:29:39.401 163 17462.74 15.45 53984.40 88888.00 2008-06-11 06:29:39.901 163 17462.81 15.45 53984.41 88888.00 2008-06-11 06:29:40.401 163 17462.82 15.49 53984.38 88888.00 2008-06-11 06:29:40.901 163 17462.82 15.48 53984.42 88888.00 2008-06-11 06:29:41.401 163 17462.83 15.47 53984.35 88888.00 2008-06-11 06:29:41.901 163 17462.83 15.43 53984.33 88888.00 2008-06-11 06:29:42.401 163 17462.75 15.45 53984.39 88888.00 2008-06-11 06:29:42.901 163 17462.76 15.48 53984.34 88888.00 2008-06-11 06:29:43.401 163 17462.77 15.47 53984.30 88888.00 2008-06-11 06:29:43.901 163 17462.81 15.39 53984.34 88888.00 2008-06-11 06:29:44.401 163 17462.86 15.41 53984.35 88888.00 2008-06-11 06:29:44.901 163 17462.85 15.38 53984.44 88888.00 2008-06-11 06:29:45.401 163 17462.78 15.39 53984.40 88888.00 2008-06-11 06:29:45.901 163 17462.77 15.38 53984.41 88888.00 2008-06-11 06:29:46.401 163 17462.82 15.32 53984.42 88888.00 2008-06-11 06:29:46.901 163 17462.83 15.30 53984.37 88888.00 2008-06-11 06:29:47.401 163 17462.85 15.31 53984.38 88888.00 2008-06-11 06:29:47.901 163 17462.87 15.31 53984.37 88888.00 2008-06-11 06:29:48.401 163 17462.95 15.31 53984.37 88888.00 2008-06-11 06:29:48.901 163 17462.96 15.23 53984.34 88888.00 2008-06-11 06:29:49.401 163 17462.92 15.22 53984.40 88888.00 2008-06-11 06:29:49.901 163 17462.85 15.24 53984.40 88888.00 2008-06-11 06:29:50.401 163 17462.84 15.18 53984.44 88888.00 2008-06-11 06:29:50.901 163 17462.88 15.12 53984.40 88888.00 2008-06-11 06:29:51.401 163 17462.83 15.19 53984.29 88888.00 2008-06-11 06:29:51.901 163 17462.81 15.16 53984.23 88888.00 2008-06-11 06:29:52.401 163 17462.82 15.18 53984.26 88888.00 2008-06-11 06:29:52.901 163 17462.86 15.14 53984.31 88888.00 2008-06-11 06:29:53.401 163 17462.90 15.11 53984.34 88888.00 2008-06-11 06:29:53.901 163 17462.88 15.06 53984.34 88888.00 2008-06-11 06:29:54.401 163 17462.86 15.04 53984.27 88888.00 2008-06-11 06:29:54.901 163 17462.94 15.06 53984.30 88888.00 2008-06-11 06:29:55.401 163 17463.07 15.13 53984.32 88888.00 2008-06-11 06:29:55.901 163 17463.04 15.15 53984.30 88888.00 2008-06-11 06:29:56.401 163 17462.94 15.14 53984.21 88888.00 2008-06-11 06:29:56.901 163 17462.90 15.10 53984.30 88888.00 2008-06-11 06:29:57.401 163 17462.88 15.09 53984.34 88888.00 2008-06-11 06:29:57.901 163 17462.95 15.04 53984.29 88888.00 2008-06-11 06:29:58.401 163 17462.98 14.99 53984.29 88888.00 2008-06-11 06:29:58.901 163 17462.93 14.95 53984.26 88888.00 2008-06-11 06:29:59.401 163 17462.92 14.95 53984.21 88888.00 2008-06-11 06:29:59.901 163 17462.88 15.08 53984.21 88888.00 2008-06-11 06:30:00.401 163 17462.86 15.11 53984.27 88888.00 2008-06-11 06:30:00.901 163 17462.83 15.10 53984.22 88888.00 2008-06-11 06:30:01.401 163 17462.82 15.08 53984.28 88888.00 2008-06-11 06:30:01.901 163 17462.87 15.02 53984.38 88888.00 2008-06-11 06:30:02.401 163 17462.87 15.03 53984.31 88888.00 2008-06-11 06:30:02.901 163 17462.91 15.03 53984.32 88888.00 2008-06-11 06:30:03.401 163 17462.90 15.03 53984.46 88888.00 2008-06-11 06:30:03.901 163 17462.87 15.01 53984.44 88888.00 2008-06-11 06:30:04.401 163 17462.77 15.02 53984.39 88888.00 2008-06-11 06:30:04.901 163 17462.80 14.99 53984.42 88888.00 2008-06-11 06:30:05.401 163 17462.92 14.92 53984.45 88888.00 2008-06-11 06:30:05.901 163 17462.98 14.96 53984.46 88888.00 2008-06-11 06:30:06.401 163 17463.03 14.92 53984.50 88888.00 2008-06-11 06:30:06.901 163 17463.02 14.93 53984.46 88888.00 2008-06-11 06:30:07.401 163 17463.03 14.94 53984.53 88888.00 2008-06-11 06:30:07.901 163 17463.04 14.89 53984.48 88888.00 2008-06-11 06:30:08.401 163 17462.97 14.87 53984.42 88888.00 2008-06-11 06:30:08.901 163 17462.94 14.94 53984.43 88888.00 2008-06-11 06:30:09.401 163 17462.96 14.96 53984.46 88888.00 2008-06-11 06:30:09.901 163 17462.93 14.93 53984.56 88888.00 2008-06-11 06:30:10.401 163 17462.92 14.93 53984.49 88888.00 2008-06-11 06:30:10.901 163 17462.93 15.02 53984.44 88888.00 2008-06-11 06:30:11.401 163 17462.97 15.04 53984.49 88888.00 2008-06-11 06:30:11.901 163 17463.05 15.05 53984.44 88888.00 2008-06-11 06:30:12.401 163 17463.08 14.96 53984.35 88888.00 2008-06-11 06:30:12.901 163 17463.04 14.99 53984.31 88888.00 2008-06-11 06:30:13.401 163 17463.07 14.99 53984.31 88888.00 2008-06-11 06:30:13.901 163 17463.08 15.03 53984.30 88888.00 2008-06-11 06:30:14.401 163 17463.07 15.04 53984.34 88888.00 2008-06-11 06:30:14.901 163 17463.09 15.01 53984.30 88888.00 2008-06-11 06:30:15.401 163 17462.98 14.97 53984.27 88888.00 2008-06-11 06:30:15.901 163 17463.07 14.97 53984.34 88888.00 2008-06-11 06:30:16.401 163 17463.15 15.03 53984.38 88888.00 2008-06-11 06:30:16.901 163 17463.21 15.11 53984.34 88888.00 2008-06-11 06:30:17.401 163 17463.16 15.15 53984.37 88888.00 2008-06-11 06:30:17.901 163 17463.21 15.14 53984.40 88888.00 2008-06-11 06:30:18.401 163 17463.12 15.19 53984.30 88888.00 2008-06-11 06:30:18.901 163 17463.15 15.19 53984.34 88888.00 2008-06-11 06:30:19.401 163 17463.18 15.06 53984.33 88888.00 2008-06-11 06:30:19.901 163 17463.21 15.08 53984.35 88888.00 2008-06-11 06:30:20.401 163 17463.23 15.10 53984.40 88888.00 2008-06-11 06:30:20.901 163 17463.22 15.10 53984.51 88888.00 2008-06-11 06:30:21.401 163 17463.22 15.11 53984.48 88888.00 2008-06-11 06:30:21.901 163 17463.28 15.12 53984.43 88888.00 2008-06-11 06:30:22.401 163 17463.26 15.09 53984.41 88888.00 2008-06-11 06:30:22.901 163 17463.22 15.08 53984.34 88888.00 2008-06-11 06:30:23.401 163 17463.28 15.09 53984.42 88888.00 2008-06-11 06:30:23.901 163 17463.35 15.09 53984.43 88888.00 2008-06-11 06:30:24.401 163 17463.32 15.04 53984.42 88888.00 2008-06-11 06:30:24.901 163 17463.26 15.09 53984.34 88888.00 2008-06-11 06:30:25.401 163 17463.27 15.11 53984.40 88888.00 2008-06-11 06:30:25.901 163 17463.34 15.14 53984.31 88888.00 2008-06-11 06:30:26.401 163 17463.29 15.05 53984.23 88888.00 2008-06-11 06:30:26.901 163 17463.23 15.00 53984.32 88888.00 2008-06-11 06:30:27.401 163 17463.22 15.00 53984.43 88888.00 2008-06-11 06:30:27.901 163 17463.23 15.06 53984.42 88888.00 2008-06-11 06:30:28.401 163 17463.19 15.04 53984.31 88888.00 2008-06-11 06:30:28.901 163 17463.16 15.03 53984.29 88888.00 2008-06-11 06:30:29.401 163 17463.15 15.02 53984.33 88888.00 2008-06-11 06:30:29.901 163 17463.16 14.95 53984.32 88888.00 2008-06-11 06:30:30.401 163 17463.22 14.95 53984.33 88888.00 2008-06-11 06:30:30.901 163 17463.22 14.91 53984.29 88888.00 2008-06-11 06:30:31.401 163 17463.18 14.91 53984.29 88888.00 2008-06-11 06:30:31.901 163 17463.17 14.90 53984.34 88888.00 2008-06-11 06:30:32.401 163 17463.14 14.89 53984.34 88888.00 2008-06-11 06:30:32.901 163 17463.07 14.86 53984.35 88888.00 2008-06-11 06:30:33.401 163 17463.04 14.90 53984.39 88888.00 2008-06-11 06:30:33.901 163 17462.98 14.96 53984.40 88888.00 2008-06-11 06:30:34.401 163 17463.01 14.97 53984.54 88888.00 2008-06-11 06:30:34.901 163 17462.97 14.95 53984.54 88888.00 2008-06-11 06:30:35.401 163 17463.02 14.91 53984.55 88888.00 2008-06-11 06:30:35.901 163 17463.07 14.91 53984.44 88888.00 2008-06-11 06:30:36.401 163 17463.00 14.93 53984.48 88888.00 2008-06-11 06:30:36.901 163 17462.95 14.90 53984.39 88888.00 2008-06-11 06:30:37.401 163 17462.96 14.86 53984.38 88888.00 2008-06-11 06:30:37.901 163 17462.93 14.90 53984.48 88888.00 2008-06-11 06:30:38.401 163 17462.86 14.86 53984.41 88888.00 2008-06-11 06:30:38.901 163 17462.86 14.86 53984.39 88888.00 2008-06-11 06:30:39.401 163 17462.90 14.91 53984.41 88888.00 2008-06-11 06:30:39.901 163 17462.81 15.01 53984.45 88888.00 2008-06-11 06:30:40.401 163 17462.80 15.03 53984.43 88888.00 2008-06-11 06:30:40.901 163 17462.75 15.02 53984.40 88888.00 2008-06-11 06:30:41.401 163 17462.76 15.01 53984.43 88888.00 2008-06-11 06:30:41.901 163 17462.71 14.96 53984.52 88888.00 2008-06-11 06:30:42.401 163 17462.71 14.94 53984.50 88888.00 2008-06-11 06:30:42.901 163 17462.65 14.95 53984.48 88888.00 2008-06-11 06:30:43.401 163 17462.64 15.05 53984.43 88888.00 2008-06-11 06:30:43.901 163 17462.62 15.09 53984.41 88888.00 2008-06-11 06:30:44.401 163 17462.66 15.04 53984.37 88888.00 2008-06-11 06:30:44.901 163 17462.68 15.03 53984.33 88888.00 2008-06-11 06:30:45.401 163 17462.81 14.99 53984.41 88888.00 2008-06-11 06:30:45.901 163 17462.80 15.00 53984.43 88888.00 2008-06-11 06:30:46.401 163 17462.80 15.09 53984.38 88888.00 2008-06-11 06:30:46.901 163 17462.84 15.04 53984.38 88888.00 2008-06-11 06:30:47.401 163 17462.70 15.09 53984.52 88888.00 2008-06-11 06:30:47.901 163 17462.66 15.16 53984.49 88888.00 2008-06-11 06:30:48.401 163 17462.68 15.09 53984.35 88888.00 2008-06-11 06:30:48.901 163 17462.71 15.12 53984.35 88888.00 2008-06-11 06:30:49.401 163 17462.74 15.13 53984.40 88888.00 2008-06-11 06:30:49.901 163 17462.77 15.19 53984.43 88888.00 2008-06-11 06:30:50.401 163 17462.65 15.20 53984.38 88888.00 2008-06-11 06:30:50.901 163 17462.70 15.24 53984.39 88888.00 2008-06-11 06:30:51.401 163 17462.75 15.20 53984.42 88888.00 2008-06-11 06:30:51.901 163 17462.77 15.19 53984.39 88888.00 2008-06-11 06:30:52.401 163 17462.72 15.20 53984.39 88888.00 2008-06-11 06:30:52.901 163 17462.78 15.22 53984.34 88888.00 2008-06-11 06:30:53.401 163 17462.78 15.25 53984.30 88888.00 2008-06-11 06:30:53.901 163 17462.75 15.34 53984.33 88888.00 2008-06-11 06:30:54.401 163 17462.77 15.38 53984.38 88888.00 2008-06-11 06:30:54.901 163 17462.72 15.43 53984.35 88888.00 2008-06-11 06:30:55.401 163 17462.72 15.40 53984.37 88888.00 2008-06-11 06:30:55.901 163 17462.76 15.38 53984.35 88888.00 2008-06-11 06:30:56.401 163 17462.78 15.42 53984.35 88888.00 2008-06-11 06:30:56.901 163 17462.77 15.45 53984.29 88888.00 2008-06-11 06:30:57.401 163 17462.77 15.47 53984.40 88888.00 2008-06-11 06:30:57.901 163 17462.76 15.51 53984.46 88888.00 2008-06-11 06:30:58.401 163 17462.82 15.53 53984.43 88888.00 2008-06-11 06:30:58.901 163 17462.73 15.53 53984.41 88888.00 2008-06-11 06:30:59.401 163 17462.83 15.58 53984.34 88888.00 2008-06-11 06:30:59.901 163 17462.86 15.62 53984.35 88888.00 2008-06-11 06:31:00.401 163 17462.94 15.59 53984.41 88888.00 2008-06-11 06:31:00.901 163 17462.95 15.54 53984.35 88888.00 2008-06-11 06:31:01.401 163 17462.90 15.55 53984.28 88888.00 2008-06-11 06:31:01.901 163 17462.88 15.67 53984.30 88888.00 2008-06-11 06:31:02.401 163 17462.86 15.68 53984.32 88888.00 2008-06-11 06:31:02.901 163 17462.88 15.67 53984.33 88888.00 2008-06-11 06:31:03.401 163 17462.91 15.68 53984.38 88888.00 2008-06-11 06:31:03.901 163 17462.95 15.64 53984.29 88888.00 2008-06-11 06:31:04.401 163 17462.97 15.75 53984.34 88888.00 2008-06-11 06:31:04.901 163 17462.92 15.77 53984.39 88888.00 2008-06-11 06:31:05.401 163 17462.86 15.75 53984.29 88888.00 2008-06-11 06:31:05.901 163 17462.92 15.78 53984.18 88888.00 2008-06-11 06:31:06.401 163 17462.92 15.88 53984.19 88888.00 2008-06-11 06:31:06.901 163 17462.90 15.88 53984.26 88888.00 2008-06-11 06:31:07.401 163 17462.98 15.87 53984.24 88888.00 2008-06-11 06:31:07.901 163 17463.03 15.81 53984.28 88888.00 2008-06-11 06:31:08.401 163 17463.06 15.83 53984.26 88888.00 2008-06-11 06:31:08.901 163 17463.12 15.90 53984.24 88888.00 2008-06-11 06:31:09.401 163 17463.07 15.86 53984.28 88888.00 2008-06-11 06:31:09.901 163 17463.09 15.80 53984.28 88888.00 2008-06-11 06:31:10.401 163 17463.14 15.90 53984.35 88888.00 2008-06-11 06:31:10.901 163 17463.11 15.91 53984.29 88888.00 2008-06-11 06:31:11.401 163 17463.01 15.90 53984.22 88888.00 2008-06-11 06:31:11.901 163 17462.92 15.91 53984.27 88888.00 2008-06-11 06:31:12.401 163 17463.00 15.96 53984.34 88888.00 2008-06-11 06:31:12.901 163 17463.06 15.98 53984.30 88888.00 2008-06-11 06:31:13.401 163 17463.09 15.96 53984.33 88888.00 2008-06-11 06:31:13.901 163 17463.07 15.97 53984.46 88888.00 2008-06-11 06:31:14.401 163 17463.04 16.00 53984.43 88888.00 2008-06-11 06:31:14.901 163 17463.08 16.03 53984.45 88888.00 2008-06-11 06:31:15.401 163 17463.14 16.08 53984.43 88888.00 2008-06-11 06:31:15.901 163 17463.13 15.99 53984.44 88888.00 2008-06-11 06:31:16.401 163 17463.16 15.87 53984.39 88888.00 2008-06-11 06:31:16.901 163 17463.14 15.89 53984.42 88888.00 2008-06-11 06:31:17.401 163 17463.11 15.82 53984.44 88888.00 2008-06-11 06:31:17.901 163 17463.12 15.84 53984.46 88888.00 2008-06-11 06:31:18.401 163 17463.26 15.89 53984.42 88888.00 2008-06-11 06:31:18.901 163 17463.22 15.87 53984.49 88888.00 2008-06-11 06:31:19.401 163 17463.26 15.94 53984.48 88888.00 2008-06-11 06:31:19.901 163 17463.31 16.01 53984.49 88888.00 2008-06-11 06:31:20.401 163 17463.34 15.94 53984.46 88888.00 2008-06-11 06:31:20.901 163 17463.36 15.88 53984.43 88888.00 2008-06-11 06:31:21.401 163 17463.27 15.91 53984.46 88888.00 2008-06-11 06:31:21.901 163 17463.26 15.88 53984.43 88888.00 2008-06-11 06:31:22.401 163 17463.27 15.78 53984.50 88888.00 2008-06-11 06:31:22.901 163 17463.24 15.82 53984.50 88888.00 2008-06-11 06:31:23.401 163 17463.21 15.89 53984.44 88888.00 2008-06-11 06:31:23.901 163 17463.17 15.88 53984.43 88888.00 2008-06-11 06:31:24.401 163 17463.25 15.86 53984.40 88888.00 2008-06-11 06:31:24.901 163 17463.25 15.87 53984.48 88888.00 2008-06-11 06:31:25.401 163 17463.19 15.88 53984.51 88888.00 2008-06-11 06:31:25.901 163 17463.15 15.77 53984.48 88888.00 2008-06-11 06:31:26.401 163 17463.17 15.72 53984.44 88888.00 2008-06-11 06:31:26.901 163 17463.19 15.78 53984.46 88888.00 2008-06-11 06:31:27.401 163 17463.16 15.77 53984.35 88888.00 2008-06-11 06:31:27.901 163 17463.13 15.75 53984.27 88888.00 2008-06-11 06:31:28.401 163 17463.03 15.70 53984.35 88888.00 2008-06-11 06:31:28.901 163 17463.04 15.65 53984.41 88888.00 2008-06-11 06:31:29.401 163 17463.11 15.70 53984.46 88888.00 2008-06-11 06:31:29.901 163 17463.13 15.65 53984.42 88888.00 2008-06-11 06:31:30.401 163 17463.08 15.59 53984.32 88888.00 2008-06-11 06:31:30.901 163 17463.12 15.55 53984.24 88888.00 2008-06-11 06:31:31.401 163 17463.08 15.63 53984.27 88888.00 2008-06-11 06:31:31.901 163 17463.05 15.68 53984.30 88888.00 2008-06-11 06:31:32.401 163 17463.05 15.62 53984.30 88888.00 2008-06-11 06:31:32.901 163 17463.01 15.53 53984.29 88888.00 2008-06-11 06:31:33.401 163 17463.00 15.50 53984.33 88888.00 2008-06-11 06:31:33.901 163 17462.97 15.53 53984.28 88888.00 2008-06-11 06:31:34.401 163 17462.97 15.50 53984.33 88888.00 2008-06-11 06:31:34.901 163 17463.11 15.55 53984.34 88888.00 2008-06-11 06:31:35.401 163 17463.18 15.54 53984.35 88888.00 2008-06-11 06:31:35.901 163 17463.19 15.57 53984.37 88888.00 2008-06-11 06:31:36.401 163 17463.17 15.48 53984.29 88888.00 2008-06-11 06:31:36.901 163 17463.18 15.48 53984.30 88888.00 2008-06-11 06:31:37.401 163 17463.22 15.50 53984.41 88888.00 2008-06-11 06:31:37.901 163 17463.13 15.45 53984.49 88888.00 2008-06-11 06:31:38.401 163 17463.16 15.43 53984.44 88888.00 2008-06-11 06:31:38.901 163 17463.12 15.41 53984.35 88888.00 2008-06-11 06:31:39.401 163 17463.18 15.38 53984.35 88888.00 2008-06-11 06:31:39.901 163 17463.22 15.40 53984.38 88888.00 2008-06-11 06:31:40.401 163 17463.26 15.38 53984.46 88888.00 2008-06-11 06:31:40.901 163 17463.23 15.38 53984.40 88888.00 2008-06-11 06:31:41.401 163 17463.22 15.38 53984.45 88888.00 2008-06-11 06:31:41.901 163 17463.22 15.41 53984.46 88888.00 2008-06-11 06:31:42.401 163 17463.19 15.42 53984.40 88888.00 2008-06-11 06:31:42.901 163 17463.27 15.40 53984.43 88888.00 2008-06-11 06:31:43.401 163 17463.23 15.40 53984.43 88888.00 2008-06-11 06:31:43.901 163 17463.13 15.39 53984.48 88888.00 2008-06-11 06:31:44.401 163 17463.19 15.42 53984.55 88888.00 2008-06-11 06:31:44.901 163 17463.17 15.47 53984.55 88888.00 2008-06-11 06:31:45.401 163 17463.17 15.49 53984.53 88888.00 2008-06-11 06:31:45.901 163 17463.19 15.50 53984.57 88888.00 2008-06-11 06:31:46.401 163 17463.21 15.49 53984.56 88888.00 2008-06-11 06:31:46.901 163 17463.15 15.59 53984.49 88888.00 2008-06-11 06:31:47.401 163 17463.13 15.59 53984.44 88888.00 2008-06-11 06:31:47.901 163 17463.24 15.53 53984.40 88888.00 2008-06-11 06:31:48.401 163 17463.17 15.48 53984.49 88888.00 2008-06-11 06:31:48.901 163 17463.15 15.52 53984.51 88888.00 2008-06-11 06:31:49.401 163 17463.22 15.58 53984.41 88888.00 2008-06-11 06:31:49.901 163 17463.25 15.54 53984.41 88888.00 2008-06-11 06:31:50.401 163 17463.25 15.59 53984.45 88888.00 2008-06-11 06:31:50.901 163 17463.24 15.61 53984.42 88888.00 2008-06-11 06:31:51.401 163 17463.22 15.59 53984.54 88888.00 2008-06-11 06:31:51.901 163 17463.29 15.62 53984.54 88888.00 2008-06-11 06:31:52.401 163 17463.29 15.74 53984.55 88888.00 2008-06-11 06:31:52.901 163 17463.17 15.74 53984.51 88888.00 2008-06-11 06:31:53.401 163 17463.14 15.68 53984.44 88888.00 2008-06-11 06:31:53.901 163 17463.16 15.65 53984.51 88888.00 2008-06-11 06:31:54.401 163 17463.17 15.70 53984.55 88888.00 2008-06-11 06:31:54.901 163 17463.27 15.71 53984.55 88888.00 2008-06-11 06:31:55.401 163 17463.39 15.73 53984.50 88888.00 2008-06-11 06:31:55.901 163 17463.38 15.73 53984.52 88888.00 2008-06-11 06:31:56.401 163 17463.35 15.75 53984.48 88888.00 2008-06-11 06:31:56.901 163 17463.42 15.84 53984.40 88888.00 2008-06-11 06:31:57.401 163 17463.31 15.88 53984.41 88888.00 2008-06-11 06:31:57.901 163 17463.31 15.88 53984.46 88888.00 2008-06-11 06:31:58.401 163 17463.29 15.91 53984.52 88888.00 2008-06-11 06:31:58.901 163 17463.34 15.88 53984.50 88888.00 2008-06-11 06:31:59.401 163 17463.27 15.87 53984.45 88888.00 2008-06-11 06:31:59.901 163 17463.23 15.91 53984.39 88888.00 2008-06-11 06:32:00.401 163 17463.22 15.96 53984.38 88888.00 2008-06-11 06:32:00.901 163 17463.24 15.97 53984.40 88888.00 2008-06-11 06:32:01.401 163 17463.29 15.94 53984.35 88888.00 2008-06-11 06:32:01.901 163 17463.22 15.90 53984.35 88888.00 2008-06-11 06:32:02.401 163 17463.33 15.91 53984.38 88888.00 2008-06-11 06:32:02.901 163 17463.38 15.94 53984.33 88888.00 2008-06-11 06:32:03.401 163 17463.39 15.94 53984.35 88888.00 2008-06-11 06:32:03.901 163 17463.39 15.96 53984.37 88888.00 2008-06-11 06:32:04.401 163 17463.32 16.06 53984.34 88888.00 2008-06-11 06:32:04.901 163 17463.41 16.07 53984.31 88888.00 2008-06-11 06:32:05.401 163 17463.45 16.04 53984.31 88888.00 2008-06-11 06:32:05.901 163 17463.39 16.09 53984.42 88888.00 2008-06-11 06:32:06.401 163 17463.37 16.09 53984.35 88888.00 2008-06-11 06:32:06.901 163 17463.42 16.16 53984.41 88888.00 2008-06-11 06:32:07.401 163 17463.46 16.26 53984.46 88888.00 2008-06-11 06:32:07.901 163 17463.43 16.23 53984.50 88888.00 2008-06-11 06:32:08.401 163 17463.44 16.18 53984.43 88888.00 2008-06-11 06:32:08.901 163 17463.45 16.18 53984.31 88888.00 2008-06-11 06:32:09.401 163 17463.44 16.26 53984.41 88888.00 2008-06-11 06:32:09.901 163 17463.42 16.29 53984.51 88888.00 2008-06-11 06:32:10.401 163 17463.42 16.28 53984.44 88888.00 2008-06-11 06:32:10.901 163 17463.52 16.30 53984.34 88888.00 2008-06-11 06:32:11.401 163 17463.56 16.26 53984.38 88888.00 2008-06-11 06:32:11.901 163 17463.55 16.19 53984.56 88888.00 2008-06-11 06:32:12.401 163 17463.49 16.19 53984.54 88888.00 2008-06-11 06:32:12.901 163 17463.55 16.18 53984.49 88888.00 2008-06-11 06:32:13.401 163 17463.57 16.22 53984.49 88888.00 2008-06-11 06:32:13.901 163 17463.46 16.19 53984.53 88888.00 2008-06-11 06:32:14.401 163 17463.46 16.19 53984.50 88888.00 2008-06-11 06:32:14.901 163 17463.62 16.21 53984.45 88888.00 2008-06-11 06:32:15.401 163 17463.63 16.18 53984.49 88888.00 2008-06-11 06:32:15.901 163 17463.64 16.14 53984.50 88888.00 2008-06-11 06:32:16.401 163 17463.64 16.13 53984.54 88888.00 2008-06-11 06:32:16.901 163 17463.66 16.14 53984.50 88888.00 2008-06-11 06:32:17.401 163 17463.59 16.18 53984.43 88888.00 2008-06-11 06:32:17.901 163 17463.58 16.13 53984.46 88888.00 2008-06-11 06:32:18.401 163 17463.64 16.11 53984.49 88888.00 2008-06-11 06:32:18.901 163 17463.68 16.14 53984.54 88888.00 2008-06-11 06:32:19.401 163 17463.74 16.22 53984.57 88888.00 2008-06-11 06:32:19.901 163 17463.76 16.19 53984.46 88888.00 2008-06-11 06:32:20.401 163 17463.77 16.12 53984.40 88888.00 2008-06-11 06:32:20.901 163 17463.84 16.09 53984.40 88888.00 2008-06-11 06:32:21.401 163 17463.87 16.08 53984.45 88888.00 2008-06-11 06:32:21.901 163 17463.85 16.13 53984.34 88888.00 2008-06-11 06:32:22.401 163 17463.79 16.11 53984.34 88888.00 2008-06-11 06:32:22.901 163 17463.83 16.14 53984.43 88888.00 2008-06-11 06:32:23.401 163 17463.84 16.25 53984.39 88888.00 2008-06-11 06:32:23.901 163 17463.90 16.16 53984.37 88888.00 2008-06-11 06:32:24.401 163 17463.87 16.11 53984.42 88888.00 2008-06-11 06:32:24.901 163 17463.83 16.06 53984.45 88888.00 2008-06-11 06:32:25.401 163 17463.85 16.16 53984.40 88888.00 2008-06-11 06:32:25.901 163 17463.89 16.12 53984.51 88888.00 2008-06-11 06:32:26.401 163 17463.89 15.99 53984.54 88888.00 2008-06-11 06:32:26.901 163 17463.86 15.96 53984.44 88888.00 2008-06-11 06:32:27.401 163 17463.87 16.04 53984.38 88888.00 2008-06-11 06:32:27.901 163 17463.92 16.07 53984.41 88888.00 2008-06-11 06:32:28.401 163 17463.92 16.03 53984.44 88888.00 2008-06-11 06:32:28.901 163 17463.94 16.09 53984.50 88888.00 2008-06-11 06:32:29.401 163 17463.90 15.97 53984.54 88888.00 2008-06-11 06:32:29.901 163 17463.94 15.91 53984.48 88888.00 2008-06-11 06:32:30.401 163 17463.93 15.98 53984.37 88888.00 2008-06-11 06:32:30.901 163 17464.00 15.98 53984.35 88888.00 2008-06-11 06:32:31.401 163 17464.07 15.98 53984.31 88888.00 2008-06-11 06:32:31.901 163 17464.09 16.00 53984.41 88888.00 2008-06-11 06:32:32.401 163 17463.96 16.08 53984.43 88888.00 2008-06-11 06:32:32.901 163 17463.99 16.09 53984.28 88888.00 2008-06-11 06:32:33.401 163 17464.08 16.08 53984.34 88888.00 2008-06-11 06:32:33.901 163 17464.18 16.09 53984.41 88888.00 2008-06-11 06:32:34.401 163 17464.24 16.04 53984.37 88888.00 2008-06-11 06:32:34.901 163 17464.28 16.03 53984.38 88888.00 2008-06-11 06:32:35.401 163 17464.20 16.03 53984.30 88888.00 2008-06-11 06:32:35.901 163 17464.25 16.01 53984.27 88888.00 2008-06-11 06:32:36.401 163 17464.30 16.07 53984.31 88888.00 2008-06-11 06:32:36.901 163 17464.33 16.06 53984.40 88888.00 2008-06-11 06:32:37.401 163 17464.19 16.01 53984.39 88888.00 2008-06-11 06:32:37.901 163 17464.21 15.99 53984.39 88888.00 2008-06-11 06:32:38.401 163 17464.31 15.94 53984.49 88888.00 2008-06-11 06:32:38.901 163 17464.37 15.93 53984.50 88888.00 2008-06-11 06:32:39.398 163 17464.37 15.96 53984.50 88888.00 2008-06-11 06:32:39.908 163 17464.44 15.97 53984.54 88888.00 2008-06-11 06:32:40.408 163 17464.45 15.93 53984.51 88888.00 2008-06-11 06:32:40.908 163 17464.37 15.93 53984.51 88888.00 2008-06-11 06:32:41.408 163 17464.34 15.91 53984.54 88888.00 2008-06-11 06:32:41.908 163 17464.40 15.96 53984.50 88888.00 2008-06-11 06:32:42.408 163 17464.38 16.02 53984.43 88888.00 2008-06-11 06:32:42.908 163 17464.37 16.00 53984.48 88888.00 2008-06-11 06:32:43.408 163 17464.41 15.94 53984.56 88888.00 2008-06-11 06:32:43.908 163 17464.38 15.99 53984.56 88888.00 2008-06-11 06:32:44.408 163 17464.48 15.94 53984.62 88888.00 2008-06-11 06:32:44.908 163 17464.46 15.91 53984.69 88888.00 2008-06-11 06:32:45.408 163 17464.43 15.89 53984.56 88888.00 2008-06-11 06:32:45.908 163 17464.39 15.88 53984.56 88888.00 2008-06-11 06:32:46.408 163 17464.43 15.75 53984.61 88888.00 2008-06-11 06:32:46.908 163 17464.54 15.80 53984.60 88888.00 2008-06-11 06:32:47.408 163 17464.59 15.86 53984.51 88888.00 2008-06-11 06:32:47.908 163 17464.53 15.88 53984.49 88888.00 2008-06-11 06:32:48.408 163 17464.54 15.80 53984.45 88888.00 2008-06-11 06:32:48.908 163 17464.55 15.80 53984.50 88888.00 2008-06-11 06:32:49.408 163 17464.56 15.86 53984.52 88888.00 2008-06-11 06:32:49.908 163 17464.57 15.87 53984.46 88888.00 2008-06-11 06:32:50.408 163 17464.55 15.82 53984.48 88888.00 2008-06-11 06:32:50.908 163 17464.64 15.80 53984.49 88888.00 2008-06-11 06:32:51.408 163 17464.67 15.79 53984.54 88888.00 2008-06-11 06:32:51.908 163 17464.62 15.80 53984.50 88888.00 2008-06-11 06:32:52.408 163 17464.62 15.81 53984.48 88888.00 2008-06-11 06:32:52.908 163 17464.60 15.72 53984.51 88888.00 2008-06-11 06:32:53.408 163 17464.64 15.68 53984.54 88888.00 2008-06-11 06:32:53.908 163 17464.66 15.64 53984.51 88888.00 2008-06-11 06:32:54.408 163 17464.61 15.64 53984.44 88888.00 2008-06-11 06:32:54.908 163 17464.57 15.53 53984.52 88888.00 2008-06-11 06:32:55.408 163 17464.62 15.47 53984.51 88888.00 2008-06-11 06:32:55.908 163 17464.59 15.51 53984.49 88888.00 2008-06-11 06:32:56.408 163 17464.64 15.47 53984.49 88888.00 2008-06-11 06:32:56.908 163 17464.69 15.40 53984.55 88888.00 2008-06-11 06:32:57.408 163 17464.69 15.32 53984.55 88888.00 2008-06-11 06:32:57.908 163 17464.60 15.41 53984.49 88888.00 2008-06-11 06:32:58.408 163 17464.49 15.44 53984.46 88888.00 2008-06-11 06:32:58.908 163 17464.56 15.40 53984.48 88888.00 2008-06-11 06:32:59.408 163 17464.56 15.40 53984.51 88888.00 2008-06-11 06:32:59.908 163 17464.49 15.36 53984.53 88888.00 2008-06-11 06:33:00.408 163 17464.53 15.35 53984.50 88888.00 2008-06-11 06:33:00.908 163 17464.57 15.31 53984.48 88888.00 2008-06-11 06:33:01.408 163 17464.60 15.35 53984.44 88888.00 2008-06-11 06:33:01.908 163 17464.59 15.32 53984.46 88888.00 2008-06-11 06:33:02.408 163 17464.54 15.35 53984.52 88888.00 2008-06-11 06:33:02.908 163 17464.47 15.39 53984.55 88888.00 2008-06-11 06:33:03.408 163 17464.53 15.40 53984.51 88888.00 2008-06-11 06:33:03.908 163 17464.59 15.35 53984.49 88888.00 2008-06-11 06:33:04.408 163 17464.64 15.38 53984.48 88888.00 2008-06-11 06:33:04.908 163 17464.64 15.42 53984.49 88888.00 2008-06-11 06:33:05.408 163 17464.68 15.38 53984.52 88888.00 2008-06-11 06:33:05.908 163 17464.67 15.35 53984.42 88888.00 2008-06-11 06:33:06.408 163 17464.55 15.36 53984.43 88888.00 2008-06-11 06:33:06.908 163 17464.59 15.39 53984.48 88888.00 2008-06-11 06:33:07.408 163 17464.60 15.41 53984.32 88888.00 2008-06-11 06:33:07.908 163 17464.58 15.45 53984.27 88888.00 2008-06-11 06:33:08.408 163 17464.71 15.44 53984.35 88888.00 2008-06-11 06:33:08.908 163 17464.72 15.40 53984.49 88888.00 2008-06-11 06:33:09.408 163 17464.68 15.32 53984.55 88888.00 2008-06-11 06:33:09.908 163 17464.61 15.35 53984.51 88888.00 2008-06-11 06:33:10.408 163 17464.61 15.39 53984.46 88888.00 2008-06-11 06:33:10.908 163 17464.61 15.43 53984.40 88888.00 2008-06-11 06:33:11.408 163 17464.61 15.40 53984.35 88888.00 2008-06-11 06:33:11.908 163 17464.66 15.35 53984.40 88888.00 2008-06-11 06:33:12.408 163 17464.77 15.30 53984.43 88888.00 2008-06-11 06:33:12.908 163 17464.79 15.30 53984.45 88888.00 2008-06-11 06:33:13.408 163 17464.70 15.24 53984.51 88888.00 2008-06-11 06:33:13.908 163 17464.68 15.30 53984.52 88888.00 2008-06-11 06:33:14.408 163 17464.70 15.38 53984.52 88888.00 2008-06-11 06:33:14.908 163 17464.76 15.34 53984.51 88888.00 2008-06-11 06:33:15.408 163 17464.80 15.32 53984.45 88888.00 2008-06-11 06:33:15.908 163 17464.75 15.25 53984.44 88888.00 2008-06-11 06:33:16.408 163 17464.75 15.19 53984.48 88888.00 2008-06-11 06:33:16.908 163 17464.61 15.20 53984.48 88888.00 2008-06-11 06:33:17.408 163 17464.57 15.24 53984.41 88888.00 2008-06-11 06:33:17.908 163 17464.68 15.23 53984.40 88888.00 2008-06-11 06:33:18.408 163 17464.78 15.18 53984.38 88888.00 2008-06-11 06:33:18.908 163 17464.77 15.21 53984.50 88888.00 2008-06-11 06:33:19.408 163 17464.76 15.30 53984.56 88888.00 2008-06-11 06:33:19.908 163 17464.81 15.40 53984.54 88888.00 2008-06-11 06:33:20.408 163 17464.76 15.39 53984.57 88888.00 2008-06-11 06:33:20.908 163 17464.81 15.35 53984.57 88888.00 2008-06-11 06:33:21.408 163 17464.88 15.38 53984.61 88888.00 2008-06-11 06:33:21.908 163 17464.89 15.42 53984.54 88888.00 2008-06-11 06:33:22.408 163 17464.94 15.35 53984.39 88888.00 2008-06-11 06:33:22.908 163 17464.92 15.33 53984.38 88888.00 2008-06-11 06:33:23.408 163 17464.90 15.40 53984.40 88888.00 2008-06-11 06:33:23.908 163 17464.90 15.41 53984.51 88888.00 2008-06-11 06:33:24.408 163 17464.99 15.39 53984.50 88888.00 2008-06-11 06:33:24.908 163 17464.96 15.39 53984.46 88888.00 2008-06-11 06:33:25.408 163 17464.89 15.35 53984.46 88888.00 2008-06-11 06:33:25.908 163 17464.95 15.35 53984.39 88888.00 2008-06-11 06:33:26.408 163 17464.98 15.39 53984.39 88888.00 2008-06-11 06:33:26.908 163 17465.08 15.40 53984.39 88888.00 2008-06-11 06:33:27.408 163 17465.05 15.49 53984.45 88888.00 2008-06-11 06:33:27.908 163 17464.99 15.49 53984.40 88888.00 2008-06-11 06:33:28.408 163 17465.04 15.47 53984.42 88888.00 2008-06-11 06:33:28.908 163 17464.99 15.35 53984.50 88888.00 2008-06-11 06:33:29.408 163 17464.94 15.30 53984.53 88888.00 2008-06-11 06:33:29.908 163 17464.96 15.35 53984.58 88888.00 2008-06-11 06:33:30.408 163 17464.96 15.38 53984.64 88888.00 2008-06-11 06:33:30.908 163 17464.97 15.36 53984.62 88888.00 2008-06-11 06:33:31.408 163 17465.04 15.32 53984.52 88888.00 2008-06-11 06:33:31.908 163 17465.00 15.31 53984.50 88888.00 2008-06-11 06:33:32.408 163 17465.07 15.29 53984.41 88888.00 2008-06-11 06:33:32.908 163 17465.15 15.28 53984.43 88888.00 2008-06-11 06:33:33.408 163 17465.08 15.34 53984.49 88888.00 2008-06-11 06:33:33.908 163 17465.15 15.33 53984.49 88888.00 2008-06-11 06:33:34.408 163 17465.17 15.32 53984.46 88888.00 2008-06-11 06:33:34.908 163 17465.22 15.33 53984.49 88888.00 2008-06-11 06:33:35.408 163 17465.25 15.32 53984.41 88888.00 2008-06-11 06:33:35.908 163 17465.26 15.22 53984.49 88888.00 2008-06-11 06:33:36.408 163 17465.31 15.25 53984.49 88888.00 2008-06-11 06:33:36.908 163 17465.39 15.25 53984.52 88888.00 2008-06-11 06:33:37.408 163 17465.32 15.30 53984.41 88888.00 2008-06-11 06:33:37.908 163 17465.28 15.32 53984.38 88888.00 2008-06-11 06:33:38.408 163 17465.25 15.30 53984.32 88888.00 2008-06-11 06:33:38.908 163 17465.26 15.32 53984.44 88888.00 2008-06-11 06:33:39.408 163 17465.26 15.36 53984.38 88888.00 2008-06-11 06:33:39.908 163 17465.30 15.33 53984.38 88888.00 2008-06-11 06:33:40.408 163 17465.32 15.29 53984.38 88888.00 2008-06-11 06:33:40.908 163 17465.38 15.30 53984.39 88888.00 2008-06-11 06:33:41.408 163 17465.25 15.33 53984.32 88888.00 2008-06-11 06:33:41.908 163 17465.17 15.33 53984.38 88888.00 2008-06-11 06:33:42.408 163 17465.18 15.31 53984.40 88888.00 2008-06-11 06:33:42.908 163 17465.23 15.26 53984.41 88888.00 2008-06-11 06:33:43.408 163 17465.23 15.15 53984.46 88888.00 2008-06-11 06:33:43.908 163 17465.29 15.19 53984.51 88888.00 2008-06-11 06:33:44.408 163 17465.32 15.23 53984.51 88888.00 2008-06-11 06:33:44.908 163 17465.36 15.28 53984.46 88888.00 2008-06-11 06:33:45.408 163 17465.35 15.29 53984.45 88888.00 2008-06-11 06:33:45.908 163 17465.36 15.29 53984.43 88888.00 2008-06-11 06:33:46.408 163 17465.36 15.38 53984.33 88888.00 2008-06-11 06:33:46.908 163 17465.39 15.41 53984.21 88888.00 2008-06-11 06:33:47.408 163 17465.43 15.32 53984.27 88888.00 2008-06-11 06:33:47.908 163 17465.48 15.34 53984.31 88888.00 2008-06-11 06:33:48.408 163 17465.42 15.36 53984.38 88888.00 2008-06-11 06:33:48.908 163 17465.48 15.34 53984.39 88888.00 2008-06-11 06:33:49.408 163 17465.56 15.38 53984.34 88888.00 2008-06-11 06:33:49.908 163 17465.51 15.41 53984.33 88888.00 2008-06-11 06:33:50.408 163 17465.48 15.39 53984.33 88888.00 2008-06-11 06:33:50.908 163 17465.52 15.39 53984.42 88888.00 2008-06-11 06:33:51.408 163 17465.57 15.47 53984.42 88888.00 2008-06-11 06:33:51.908 163 17465.60 15.39 53984.31 88888.00 2008-06-11 06:33:52.408 163 17465.48 15.36 53984.33 88888.00 2008-06-11 06:33:52.908 163 17465.43 15.39 53984.44 88888.00 2008-06-11 06:33:53.408 163 17465.41 15.42 53984.53 88888.00 2008-06-11 06:33:53.908 163 17465.48 15.44 53984.46 88888.00 2008-06-11 06:33:54.408 163 17465.49 15.38 53984.46 88888.00 2008-06-11 06:33:54.908 163 17465.51 15.35 53984.55 88888.00 2008-06-11 06:33:55.408 163 17465.51 15.38 53984.57 88888.00 2008-06-11 06:33:55.908 163 17465.48 15.32 53984.53 88888.00 2008-06-11 06:33:56.408 163 17465.50 15.31 53984.48 88888.00 2008-06-11 06:33:56.908 163 17465.47 15.26 53984.52 88888.00 2008-06-11 06:33:57.408 163 17465.50 15.26 53984.54 88888.00 2008-06-11 06:33:57.908 163 17465.52 15.29 53984.55 88888.00 2008-06-11 06:33:58.408 163 17465.59 15.28 53984.49 88888.00 2008-06-11 06:33:58.908 163 17465.59 15.31 53984.51 88888.00 2008-06-11 06:33:59.408 163 17465.61 15.39 53984.52 88888.00 2008-06-11 06:33:59.908 163 17465.56 15.34 53984.56 88888.00 2008-06-11 06:34:00.408 163 17465.51 15.39 53984.51 88888.00 2008-06-11 06:34:00.908 163 17465.50 15.36 53984.43 88888.00 2008-06-11 06:34:01.408 163 17465.52 15.33 53984.41 88888.00 2008-06-11 06:34:01.908 163 17465.56 15.29 53984.39 88888.00 2008-06-11 06:34:02.408 163 17465.61 15.23 53984.44 88888.00 2008-06-11 06:34:02.908 163 17465.68 15.25 53984.40 88888.00 2008-06-11 06:34:03.408 163 17465.67 15.29 53984.34 88888.00 2008-06-11 06:34:03.908 163 17465.67 15.31 53984.41 88888.00 2008-06-11 06:34:04.408 163 17465.69 15.32 53984.46 88888.00 2008-06-11 06:34:04.908 163 17465.69 15.36 53984.44 88888.00 2008-06-11 06:34:05.408 163 17465.78 15.32 53984.38 88888.00 2008-06-11 06:34:05.908 163 17465.74 15.33 53984.38 88888.00 2008-06-11 06:34:06.408 163 17465.67 15.38 53984.33 88888.00 2008-06-11 06:34:06.908 163 17465.70 15.35 53984.37 88888.00 2008-06-11 06:34:07.408 163 17465.76 15.31 53984.41 88888.00 2008-06-11 06:34:07.908 163 17465.71 15.26 53984.44 88888.00 2008-06-11 06:34:08.408 163 17465.70 15.24 53984.51 88888.00 2008-06-11 06:34:08.908 163 17465.82 15.32 53984.60 88888.00 2008-06-11 06:34:09.408 163 17465.86 15.33 53984.63 88888.00 2008-06-11 06:34:09.908 163 17465.83 15.30 53984.55 88888.00 2008-06-11 06:34:10.408 163 17465.73 15.26 53984.51 88888.00 2008-06-11 06:34:10.908 163 17465.83 15.21 53984.50 88888.00 2008-06-11 06:34:11.408 163 17466.00 15.26 53984.46 88888.00 2008-06-11 06:34:11.908 163 17466.04 15.25 53984.44 88888.00 2008-06-11 06:34:12.408 163 17466.00 15.21 53984.50 88888.00 2008-06-11 06:34:12.908 163 17466.03 15.13 53984.43 88888.00 2008-06-11 06:34:13.408 163 17466.00 15.11 53984.41 88888.00 2008-06-11 06:34:13.908 163 17466.00 15.09 53984.48 88888.00 2008-06-11 06:34:14.408 163 17465.94 15.20 53984.56 88888.00 2008-06-11 06:34:14.908 163 17466.08 15.29 53984.63 88888.00 2008-06-11 06:34:15.408 163 17466.01 15.30 53984.52 88888.00 2008-06-11 06:34:15.908 163 17466.07 15.23 53984.46 88888.00 2008-06-11 06:34:16.408 163 17466.12 15.24 53984.48 88888.00 2008-06-11 06:34:16.908 163 17466.15 15.34 53984.43 88888.00 2008-06-11 06:34:17.408 163 17466.12 15.30 53984.35 88888.00 2008-06-11 06:34:17.908 163 17466.08 15.24 53984.31 88888.00 2008-06-11 06:34:18.408 163 17466.09 15.23 53984.38 88888.00 2008-06-11 06:34:18.908 163 17466.04 15.21 53984.35 88888.00 2008-06-11 06:34:19.408 163 17466.12 15.26 53984.37 88888.00 2008-06-11 06:34:19.908 163 17466.12 15.31 53984.39 88888.00 2008-06-11 06:34:20.408 163 17466.21 15.28 53984.42 88888.00 2008-06-11 06:34:20.908 163 17466.23 15.32 53984.42 88888.00 2008-06-11 06:34:21.408 163 17466.14 15.34 53984.39 88888.00 2008-06-11 06:34:21.908 163 17466.18 15.31 53984.37 88888.00 2008-06-11 06:34:22.408 163 17466.17 15.29 53984.34 88888.00 2008-06-11 06:34:22.908 163 17466.19 15.23 53984.45 88888.00 2008-06-11 06:34:23.408 163 17466.21 15.23 53984.56 88888.00 2008-06-11 06:34:23.908 163 17466.20 15.28 53984.43 88888.00 2008-06-11 06:34:24.408 163 17466.18 15.29 53984.41 88888.00 2008-06-11 06:34:24.908 163 17466.23 15.29 53984.41 88888.00 2008-06-11 06:34:25.408 163 17466.20 15.33 53984.43 88888.00 2008-06-11 06:34:25.908 163 17466.25 15.30 53984.42 88888.00 2008-06-11 06:34:26.408 163 17466.28 15.23 53984.38 88888.00 2008-06-11 06:34:26.908 163 17466.22 15.24 53984.43 88888.00 2008-06-11 06:34:27.408 163 17466.11 15.20 53984.51 88888.00 2008-06-11 06:34:27.908 163 17466.17 15.23 53984.52 88888.00 2008-06-11 06:34:28.408 163 17466.18 15.23 53984.54 88888.00 2008-06-11 06:34:28.908 163 17466.14 15.23 53984.56 88888.00 2008-06-11 06:34:29.408 163 17466.17 15.26 53984.53 88888.00 2008-06-11 06:34:29.908 163 17466.24 15.26 53984.46 88888.00 2008-06-11 06:34:30.408 163 17466.37 15.28 53984.44 88888.00 2008-06-11 06:34:30.908 163 17466.37 15.26 53984.40 88888.00 2008-06-11 06:34:31.408 163 17466.38 15.29 53984.40 88888.00 2008-06-11 06:34:31.908 163 17466.40 15.14 53984.43 88888.00 2008-06-11 06:34:32.408 163 17466.42 15.06 53984.42 88888.00 2008-06-11 06:34:32.908 163 17466.49 15.09 53984.42 88888.00 2008-06-11 06:34:33.408 163 17466.44 15.12 53984.53 88888.00 2008-06-11 06:34:33.908 163 17466.43 15.12 53984.57 88888.00 2008-06-11 06:34:34.408 163 17466.43 15.11 53984.61 88888.00 2008-06-11 06:34:34.908 163 17466.42 15.14 53984.53 88888.00 2008-06-11 06:34:35.408 163 17466.38 15.12 53984.60 88888.00 2008-06-11 06:34:35.908 163 17466.47 15.06 53984.57 88888.00 2008-06-11 06:34:36.408 163 17466.47 15.13 53984.51 88888.00 2008-06-11 06:34:36.908 163 17466.43 15.21 53984.58 88888.00 2008-06-11 06:34:37.408 163 17466.50 15.18 53984.63 88888.00 2008-06-11 06:34:37.908 163 17466.47 15.11 53984.61 88888.00 2008-06-11 06:34:38.408 163 17466.43 15.14 53984.67 88888.00 2008-06-11 06:34:38.908 163 17466.53 15.10 53984.74 88888.00 2008-06-11 06:34:39.408 163 17466.64 15.04 53984.80 88888.00 2008-06-11 06:34:39.908 163 17466.62 15.06 53984.78 88888.00 2008-06-11 06:34:40.408 163 17466.63 15.10 53984.63 88888.00 2008-06-11 06:34:40.908 163 17466.59 15.13 53984.60 88888.00 2008-06-11 06:34:41.408 163 17466.55 15.04 53984.65 88888.00 2008-06-11 06:34:41.908 163 17466.60 14.97 53984.65 88888.00 2008-06-11 06:34:42.408 163 17466.64 14.97 53984.69 88888.00 2008-06-11 06:34:42.908 163 17466.59 15.01 53984.75 88888.00 2008-06-11 06:34:43.408 163 17466.54 14.97 53984.73 88888.00 2008-06-11 06:34:43.908 163 17466.60 14.90 53984.80 88888.00 2008-06-11 06:34:44.408 163 17466.63 14.86 53984.83 88888.00 2008-06-11 06:34:44.908 163 17466.61 14.84 53984.83 88888.00 2008-06-11 06:34:45.408 163 17466.61 14.84 53984.80 88888.00 2008-06-11 06:34:45.908 163 17466.56 14.90 53984.83 88888.00 2008-06-11 06:34:46.408 163 17466.62 14.81 53984.84 88888.00 2008-06-11 06:34:46.908 163 17466.64 14.77 53984.75 88888.00 2008-06-11 06:34:47.408 163 17466.68 14.77 53984.71 88888.00 2008-06-11 06:34:47.908 163 17466.66 14.75 53984.66 88888.00 2008-06-11 06:34:48.408 163 17466.69 14.81 53984.74 88888.00 2008-06-11 06:34:48.908 163 17466.73 14.75 53984.71 88888.00 2008-06-11 06:34:49.408 163 17466.65 14.75 53984.68 88888.00 2008-06-11 06:34:49.908 163 17466.68 14.77 53984.73 88888.00 2008-06-11 06:34:50.408 163 17466.68 14.79 53984.74 88888.00 2008-06-11 06:34:50.908 163 17466.64 14.77 53984.68 88888.00 2008-06-11 06:34:51.408 163 17466.65 14.77 53984.74 88888.00 2008-06-11 06:34:51.908 163 17466.64 14.71 53984.76 88888.00 2008-06-11 06:34:52.408 163 17466.72 14.62 53984.74 88888.00 2008-06-11 06:34:52.908 163 17466.75 14.62 53984.75 88888.00 2008-06-11 06:34:53.408 163 17466.82 14.63 53984.67 88888.00 2008-06-11 06:34:53.908 163 17466.88 14.63 53984.64 88888.00 2008-06-11 06:34:54.408 163 17466.84 14.72 53984.63 88888.00 2008-06-11 06:34:54.908 163 17466.92 14.77 53984.64 88888.00 2008-06-11 06:34:55.408 163 17467.00 14.73 53984.64 88888.00 2008-06-11 06:34:55.908 163 17466.99 14.70 53984.65 88888.00 2008-06-11 06:34:56.408 163 17466.90 14.67 53984.73 88888.00 2008-06-11 06:34:56.908 163 17466.94 14.66 53984.76 88888.00 2008-06-11 06:34:57.408 163 17466.96 14.69 53984.77 88888.00 2008-06-11 06:34:57.908 163 17466.90 14.62 53984.80 88888.00 2008-06-11 06:34:58.408 163 17466.85 14.61 53984.82 88888.00 2008-06-11 06:34:58.908 163 17466.90 14.56 53984.69 88888.00 2008-06-11 06:34:59.408 163 17466.89 14.63 53984.75 88888.00 2008-06-11 06:34:59.908 163 17466.89 14.60 53984.79 88888.00 2008-06-11 06:35:00.408 163 17466.88 14.60 53984.78 88888.00 2008-06-11 06:35:00.908 163 17466.91 14.64 53984.75 88888.00 2008-06-11 06:35:01.408 163 17466.92 14.63 53984.77 88888.00 2008-06-11 06:35:01.908 163 17466.95 14.63 53984.75 88888.00 2008-06-11 06:35:02.408 163 17466.94 14.57 53984.79 88888.00 2008-06-11 06:35:02.908 163 17466.98 14.51 53984.87 88888.00 2008-06-11 06:35:03.408 163 17467.09 14.44 53984.75 88888.00 2008-06-11 06:35:03.908 163 17467.17 14.43 53984.77 88888.00 2008-06-11 06:35:04.408 163 17467.09 14.52 53984.83 88888.00 2008-06-11 06:35:04.908 163 17467.09 14.58 53984.78 88888.00 2008-06-11 06:35:05.408 163 17467.04 14.55 53984.74 88888.00 2008-06-11 06:35:05.908 163 17467.02 14.47 53984.75 88888.00 2008-06-11 06:35:06.408 163 17466.95 14.45 53984.69 88888.00 2008-06-11 06:35:06.908 163 17467.00 14.46 53984.71 88888.00 2008-06-11 06:35:07.408 163 17467.12 14.46 53984.73 88888.00 2008-06-11 06:35:07.908 163 17467.14 14.56 53984.83 88888.00 2008-06-11 06:35:08.408 163 17467.12 14.52 53984.78 88888.00 2008-06-11 06:35:08.908 163 17467.07 14.50 53984.72 88888.00 2008-06-11 06:35:09.408 163 17467.04 14.51 53984.77 88888.00 2008-06-11 06:35:09.908 163 17467.07 14.50 53984.77 88888.00 2008-06-11 06:35:10.408 163 17467.06 14.50 53984.73 88888.00 2008-06-11 06:35:10.908 163 17467.12 14.55 53984.77 88888.00 2008-06-11 06:35:11.408 163 17467.10 14.56 53984.84 88888.00 2008-06-11 06:35:11.908 163 17467.07 14.53 53984.79 88888.00 2008-06-11 06:35:12.408 163 17467.11 14.53 53984.71 88888.00 2008-06-11 06:35:12.908 163 17467.10 14.53 53984.66 88888.00 2008-06-11 06:35:13.408 163 17467.02 14.54 53984.67 88888.00 2008-06-11 06:35:13.908 163 17467.02 14.54 53984.61 88888.00 2008-06-11 06:35:14.408 163 17467.06 14.52 53984.64 88888.00 2008-06-11 06:35:14.908 163 17467.03 14.51 53984.62 88888.00 2008-06-11 06:35:15.408 163 17467.06 14.46 53984.63 88888.00 2008-06-11 06:35:15.908 163 17467.07 14.51 53984.69 88888.00 2008-06-11 06:35:16.408 163 17467.10 14.50 53984.79 88888.00 2008-06-11 06:35:16.908 163 17467.06 14.41 53984.78 88888.00 2008-06-11 06:35:17.408 163 17467.02 14.44 53984.83 88888.00 2008-06-11 06:35:17.908 163 17467.02 14.46 53984.83 88888.00 2008-06-11 06:35:18.408 163 17467.11 14.46 53984.72 88888.00 2008-06-11 06:35:18.908 163 17467.25 14.44 53984.79 88888.00 2008-06-11 06:35:19.408 163 17467.26 14.51 53984.78 88888.00 2008-06-11 06:35:19.908 163 17467.11 14.53 53984.74 88888.00 2008-06-11 06:35:20.408 163 17467.05 14.52 53984.79 88888.00 2008-06-11 06:35:20.908 163 17467.02 14.46 53984.79 88888.00 2008-06-11 06:35:21.408 163 17466.96 14.43 53984.83 88888.00 2008-06-11 06:35:21.908 163 17467.05 14.48 53984.85 88888.00 2008-06-11 06:35:22.408 163 17467.06 14.53 53984.79 88888.00 2008-06-11 06:35:22.908 163 17467.03 14.47 53984.83 88888.00 2008-06-11 06:35:23.408 163 17467.05 14.46 53984.83 88888.00 2008-06-11 06:35:23.908 163 17467.12 14.43 53984.83 88888.00 2008-06-11 06:35:24.408 163 17467.16 14.44 53984.86 88888.00 2008-06-11 06:35:24.908 163 17467.19 14.42 53984.83 88888.00 2008-06-11 06:35:25.408 163 17467.11 14.44 53984.82 88888.00 2008-06-11 06:35:25.908 163 17467.13 14.43 53984.77 88888.00 2008-06-11 06:35:26.408 163 17467.17 14.45 53984.86 88888.00 2008-06-11 06:35:26.908 163 17467.13 14.47 53984.85 88888.00 2008-06-11 06:35:27.408 163 17467.07 14.40 53984.85 88888.00 2008-06-11 06:35:27.908 163 17466.98 14.45 53984.89 88888.00 2008-06-11 06:35:28.408 163 17466.94 14.50 53984.87 88888.00 2008-06-11 06:35:28.908 163 17467.01 14.46 53984.82 88888.00 2008-06-11 06:35:29.408 163 17467.01 14.38 53984.78 88888.00 2008-06-11 06:35:29.908 163 17467.03 14.41 53984.84 88888.00 2008-06-11 06:35:30.408 163 17467.03 14.43 53984.82 88888.00 2008-06-11 06:35:30.908 163 17467.02 14.41 53984.74 88888.00 2008-06-11 06:35:31.408 163 17466.91 14.35 53984.67 88888.00 2008-06-11 06:35:31.908 163 17466.96 14.41 53984.74 88888.00 2008-06-11 06:35:32.408 163 17467.09 14.37 53984.74 88888.00 2008-06-11 06:35:32.908 163 17467.14 14.42 53984.75 88888.00 2008-06-11 06:35:33.408 163 17467.17 14.38 53984.72 88888.00 2008-06-11 06:35:33.908 163 17467.21 14.36 53984.84 88888.00 2008-06-11 06:35:34.408 163 17467.17 14.40 53984.77 88888.00 2008-06-11 06:35:34.908 163 17467.19 14.47 53984.75 88888.00 2008-06-11 06:35:35.408 163 17467.26 14.44 53984.82 88888.00 2008-06-11 06:35:35.908 163 17467.25 14.44 53984.87 88888.00 2008-06-11 06:35:36.408 163 17467.23 14.41 53984.76 88888.00 2008-06-11 06:35:36.908 163 17467.17 14.40 53984.77 88888.00 2008-06-11 06:35:37.408 163 17467.07 14.44 53984.73 88888.00 2008-06-11 06:35:37.908 163 17467.14 14.47 53984.77 88888.00 2008-06-11 06:35:38.408 163 17467.27 14.46 53984.82 88888.00 2008-06-11 06:35:38.908 163 17467.23 14.48 53984.86 88888.00 2008-06-11 06:35:39.408 163 17467.17 14.43 53984.83 88888.00 2008-06-11 06:35:39.908 163 17467.16 14.42 53984.84 88888.00 2008-06-11 06:35:40.408 163 17467.17 14.37 53984.87 88888.00 2008-06-11 06:35:40.908 163 17467.14 14.42 53984.89 88888.00 2008-06-11 06:35:41.408 163 17467.19 14.45 53984.88 88888.00 2008-06-11 06:35:41.908 163 17467.20 14.37 53984.82 88888.00 2008-06-11 06:35:42.408 163 17467.30 14.41 53984.75 88888.00 2008-06-11 06:35:42.908 163 17467.40 14.46 53984.86 88888.00 2008-06-11 06:35:43.408 163 17467.43 14.50 53984.84 88888.00 2008-06-11 06:35:43.908 163 17467.39 14.52 53984.76 88888.00 2008-06-11 06:35:44.408 163 17467.40 14.55 53984.82 88888.00 2008-06-11 06:35:44.908 163 17467.45 14.56 53984.77 88888.00 2008-06-11 06:35:45.408 163 17467.40 14.57 53984.83 88888.00 2008-06-11 06:35:45.908 163 17467.47 14.56 53984.78 88888.00 2008-06-11 06:35:46.408 163 17467.47 14.52 53984.76 88888.00 2008-06-11 06:35:46.908 163 17467.52 14.54 53984.85 88888.00 2008-06-11 06:35:47.408 163 17467.55 14.57 53984.87 88888.00 2008-06-11 06:35:47.908 163 17467.61 14.57 53984.88 88888.00 2008-06-11 06:35:48.408 163 17467.55 14.52 53984.91 88888.00 2008-06-11 06:35:48.908 163 17467.55 14.57 53984.89 88888.00 2008-06-11 06:35:49.408 163 17467.49 14.57 53984.82 88888.00 2008-06-11 06:35:49.908 163 17467.47 14.54 53984.83 88888.00 2008-06-11 06:35:50.408 163 17467.43 14.52 53984.80 88888.00 2008-06-11 06:35:50.908 163 17467.51 14.54 53984.83 88888.00 2008-06-11 06:35:51.408 163 17467.54 14.56 53984.86 88888.00 2008-06-11 06:35:51.908 163 17467.54 14.57 53984.88 88888.00 2008-06-11 06:35:52.405 163 17467.53 14.55 53984.89 88888.00 2008-06-11 06:35:52.905 163 17467.52 14.53 53984.80 88888.00 2008-06-11 06:35:53.405 163 17467.52 14.60 53984.84 88888.00 2008-06-11 06:35:53.905 163 17467.45 14.66 53984.82 88888.00 2008-06-11 06:35:54.405 163 17467.53 14.69 53984.83 88888.00 2008-06-11 06:35:54.905 163 17467.62 14.72 53984.79 88888.00 2008-06-11 06:35:55.405 163 17467.63 14.71 53984.77 88888.00 2008-06-11 06:35:55.905 163 17467.57 14.73 53984.89 88888.00 2008-06-11 06:35:56.405 163 17467.52 14.69 53984.91 88888.00 2008-06-11 06:35:56.905 163 17467.57 14.66 53984.93 88888.00 2008-06-11 06:35:57.405 163 17467.56 14.61 53984.95 88888.00 2008-06-11 06:35:57.905 163 17467.53 14.57 53984.87 88888.00 2008-06-11 06:35:58.405 163 17467.50 14.60 53984.80 88888.00 2008-06-11 06:35:58.905 163 17467.50 14.55 53984.80 88888.00 2008-06-11 06:35:59.405 163 17467.50 14.53 53984.85 88888.00 2008-06-11 06:35:59.905 163 17467.53 14.51 53984.90 88888.00 2008-06-11 06:36:00.405 163 17467.60 14.58 53984.87 88888.00 2008-06-11 06:36:00.905 163 17467.64 14.70 53984.85 88888.00 2008-06-11 06:36:01.405 163 17467.62 14.71 53984.85 88888.00 2008-06-11 06:36:01.905 163 17467.67 14.71 53984.99 88888.00 2008-06-11 06:36:02.405 163 17467.70 14.75 53984.99 88888.00 2008-06-11 06:36:02.905 163 17467.65 14.83 53984.94 88888.00 2008-06-11 06:36:03.405 163 17467.65 14.77 53984.98 88888.00 2008-06-11 06:36:03.905 163 17467.84 14.73 53984.90 88888.00 2008-06-11 06:36:04.405 163 17467.83 14.71 53984.85 88888.00 2008-06-11 06:36:04.905 163 17467.73 14.66 53984.88 88888.00 2008-06-11 06:36:05.405 163 17467.71 14.62 53984.88 88888.00 2008-06-11 06:36:05.905 163 17467.71 14.56 53984.90 88888.00 2008-06-11 06:36:06.405 163 17467.70 14.69 53984.87 88888.00 2008-06-11 06:36:06.905 163 17467.67 14.73 53984.86 88888.00 2008-06-11 06:36:07.405 163 17467.63 14.73 53984.94 88888.00 2008-06-11 06:36:07.905 163 17467.65 14.77 53984.98 88888.00 2008-06-11 06:36:08.405 163 17467.65 14.82 53984.94 88888.00 2008-06-11 06:36:08.905 163 17467.72 14.86 53984.94 88888.00 2008-06-11 06:36:09.405 163 17467.83 14.87 53984.95 88888.00 2008-06-11 06:36:09.905 163 17467.81 14.86 53984.99 88888.00 2008-06-11 06:36:10.405 163 17467.83 14.87 53985.07 88888.00 2008-06-11 06:36:10.905 163 17467.82 14.92 53985.06 88888.00 2008-06-11 06:36:11.405 163 17467.83 14.91 53985.05 88888.00 2008-06-11 06:36:11.905 163 17467.86 14.87 53984.97 88888.00 2008-06-11 06:36:12.405 163 17467.86 14.85 53984.97 88888.00 2008-06-11 06:36:12.905 163 17467.77 14.80 53985.00 88888.00 2008-06-11 06:36:13.405 163 17467.78 14.84 53984.97 88888.00 2008-06-11 06:36:13.905 163 17467.83 14.91 53984.93 88888.00 2008-06-11 06:36:14.405 163 17467.81 14.91 53984.91 88888.00 2008-06-11 06:36:14.905 163 17467.80 14.94 53984.94 88888.00 2008-06-11 06:36:15.405 163 17467.82 14.92 53984.91 88888.00 2008-06-11 06:36:15.905 163 17467.82 14.90 53984.95 88888.00 2008-06-11 06:36:16.405 163 17467.86 14.95 53985.02 88888.00 2008-06-11 06:36:16.905 163 17468.03 14.94 53985.05 88888.00 2008-06-11 06:36:17.405 163 17468.11 14.95 53985.06 88888.00 2008-06-11 06:36:17.905 163 17468.07 14.97 53985.00 88888.00 2008-06-11 06:36:18.405 163 17468.07 14.93 53984.95 88888.00 2008-06-11 06:36:18.905 163 17468.09 15.04 53984.93 88888.00 2008-06-11 06:36:19.405 163 17468.14 15.00 53984.94 88888.00 2008-06-11 06:36:19.905 163 17468.12 14.96 53984.90 88888.00 2008-06-11 06:36:20.405 163 17468.06 14.99 53984.93 88888.00 2008-06-11 06:36:20.905 163 17468.14 15.02 53984.84 88888.00 2008-06-11 06:36:21.405 163 17468.28 14.97 53984.85 88888.00 2008-06-11 06:36:21.905 163 17468.26 15.03 53984.87 88888.00 2008-06-11 06:36:22.405 163 17468.24 15.09 53984.91 88888.00 2008-06-11 06:36:22.905 163 17468.21 15.10 53984.97 88888.00 2008-06-11 06:36:23.405 163 17468.15 15.12 53984.99 88888.00 2008-06-11 06:36:23.905 163 17468.15 15.06 53984.97 88888.00 2008-06-11 06:36:24.405 163 17468.21 15.02 53984.91 88888.00 2008-06-11 06:36:24.905 163 17468.31 14.95 53984.94 88888.00 2008-06-11 06:36:25.405 163 17468.43 14.91 53984.89 88888.00 2008-06-11 06:36:25.905 163 17468.44 14.93 53984.90 88888.00 2008-06-11 06:36:26.405 163 17468.46 15.00 53984.90 88888.00 2008-06-11 06:36:26.905 163 17468.53 15.02 53984.94 88888.00 2008-06-11 06:36:27.405 163 17468.48 15.00 53984.96 88888.00 2008-06-11 06:36:27.905 163 17468.48 15.01 53985.00 88888.00 2008-06-11 06:36:28.405 163 17468.54 14.97 53985.04 88888.00 2008-06-11 06:36:28.905 163 17468.52 14.94 53985.10 88888.00 2008-06-11 06:36:29.405 163 17468.41 14.97 53985.02 88888.00 2008-06-11 06:36:29.905 163 17468.45 14.93 53984.98 88888.00 2008-06-11 06:36:30.405 163 17468.46 14.90 53984.95 88888.00 2008-06-11 06:36:30.905 163 17468.45 14.92 53984.93 88888.00 2008-06-11 06:36:31.405 163 17468.46 14.90 53984.90 88888.00 2008-06-11 06:36:31.905 163 17468.51 14.94 53984.96 88888.00 2008-06-11 06:36:32.405 163 17468.45 14.93 53985.00 88888.00 2008-06-11 06:36:32.905 163 17468.48 14.92 53984.94 88888.00 2008-06-11 06:36:33.405 163 17468.53 14.99 53984.93 88888.00 2008-06-11 06:36:33.905 163 17468.57 14.99 53984.95 88888.00 2008-06-11 06:36:34.405 163 17468.55 14.90 53984.98 88888.00 2008-06-11 06:36:34.905 163 17468.55 14.87 53984.97 88888.00 2008-06-11 06:36:35.405 163 17468.56 14.91 53984.94 88888.00 2008-06-11 06:36:35.905 163 17468.56 14.86 53984.98 88888.00 2008-06-11 06:36:36.405 163 17468.62 14.91 53985.02 88888.00 2008-06-11 06:36:36.905 163 17468.64 14.86 53985.14 88888.00 2008-06-11 06:36:37.405 163 17468.60 14.76 53985.06 88888.00 2008-06-11 06:36:37.905 163 17468.57 14.79 53984.99 88888.00 2008-06-11 06:36:38.405 163 17468.58 14.81 53985.00 88888.00 2008-06-11 06:36:38.905 163 17468.58 14.81 53985.02 88888.00 2008-06-11 06:36:39.405 163 17468.64 14.82 53985.08 88888.00 2008-06-11 06:36:39.905 163 17468.63 14.82 53985.11 88888.00 2008-06-11 06:36:40.405 163 17468.63 14.76 53985.12 88888.00 2008-06-11 06:36:40.905 163 17468.54 14.79 53985.17 88888.00 2008-06-11 06:36:41.405 163 17468.68 14.75 53985.10 88888.00 2008-06-11 06:36:41.905 163 17468.75 14.74 53985.12 88888.00 2008-06-11 06:36:42.405 163 17468.67 14.76 53985.00 88888.00 2008-06-11 06:36:42.905 163 17468.66 14.76 53984.89 88888.00 2008-06-11 06:36:43.405 163 17468.63 14.81 53985.00 88888.00 2008-06-11 06:36:43.905 163 17468.62 14.73 53985.06 88888.00 2008-06-11 06:36:44.405 163 17468.72 14.71 53984.93 88888.00 2008-06-11 06:36:44.905 163 17468.82 14.66 53984.82 88888.00 2008-06-11 06:36:45.405 163 17468.79 14.64 53984.84 88888.00 2008-06-11 06:36:45.905 163 17468.79 14.63 53984.87 88888.00 2008-06-11 06:36:46.405 163 17468.82 14.54 53985.00 88888.00 2008-06-11 06:36:46.905 163 17468.74 14.56 53985.06 88888.00 2008-06-11 06:36:47.405 163 17468.76 14.66 53985.02 88888.00 2008-06-11 06:36:47.905 163 17468.70 14.66 53984.99 88888.00 2008-06-11 06:36:48.405 163 17468.63 14.66 53985.04 88888.00 2008-06-11 06:36:48.905 163 17468.62 14.63 53985.00 88888.00 2008-06-11 06:36:49.405 163 17468.67 14.58 53984.95 88888.00 2008-06-11 06:36:49.905 163 17468.74 14.63 53985.02 88888.00 2008-06-11 06:36:50.405 163 17468.79 14.63 53985.12 88888.00 2008-06-11 06:36:50.905 163 17468.80 14.63 53985.05 88888.00 2008-06-11 06:36:51.405 163 17468.79 14.53 53984.99 88888.00 2008-06-11 06:36:51.905 163 17468.82 14.47 53985.07 88888.00 2008-06-11 06:36:52.405 163 17468.92 14.53 53985.12 88888.00 2008-06-11 06:36:52.905 163 17468.95 14.53 53985.06 88888.00 2008-06-11 06:36:53.405 163 17468.88 14.53 53984.99 88888.00 2008-06-11 06:36:53.905 163 17468.86 14.55 53984.95 88888.00 2008-06-11 06:36:54.405 163 17468.82 14.52 53984.87 88888.00 2008-06-11 06:36:54.905 163 17468.86 14.50 53984.94 88888.00 2008-06-11 06:36:55.405 163 17468.93 14.46 53985.01 88888.00 2008-06-11 06:36:55.905 163 17468.89 14.47 53984.96 88888.00 2008-06-11 06:36:56.405 163 17468.94 14.44 53984.96 88888.00 2008-06-11 06:36:56.905 163 17468.94 14.41 53984.97 88888.00 2008-06-11 06:36:57.405 163 17468.90 14.42 53984.93 88888.00 2008-06-11 06:36:57.905 163 17469.03 14.41 53984.95 88888.00 2008-06-11 06:36:58.405 163 17469.11 14.37 53984.96 88888.00 2008-06-11 06:36:58.905 163 17469.00 14.35 53984.94 88888.00 2008-06-11 06:36:59.405 163 17468.99 14.34 53984.87 88888.00 2008-06-11 06:36:59.905 163 17469.07 14.35 53984.98 88888.00 2008-06-11 06:37:00.405 163 17469.00 14.32 53984.90 88888.00 2008-06-11 06:37:00.905 163 17469.03 14.31 53984.89 88888.00 2008-06-11 06:37:01.405 163 17469.03 14.34 53984.97 88888.00 2008-06-11 06:37:01.905 163 17468.95 14.34 53984.99 88888.00 2008-06-11 06:37:02.405 163 17468.94 14.28 53985.04 88888.00 2008-06-11 06:37:02.905 163 17469.02 14.27 53984.99 88888.00 2008-06-11 06:37:03.405 163 17469.03 14.34 53984.91 88888.00 2008-06-11 06:37:03.905 163 17469.16 14.26 53985.02 88888.00 2008-06-11 06:37:04.405 163 17469.21 14.22 53984.89 88888.00 2008-06-11 06:37:04.905 163 17469.18 14.16 53984.89 88888.00 2008-06-11 06:37:05.405 163 17469.29 14.19 53984.97 88888.00 2008-06-11 06:37:05.905 163 17469.35 14.19 53984.94 88888.00 2008-06-11 06:37:06.405 163 17469.34 14.13 53984.93 88888.00 2008-06-11 06:37:06.905 163 17469.27 14.04 53984.89 88888.00 2008-06-11 06:37:07.405 163 17469.26 13.99 53984.93 88888.00 2008-06-11 06:37:07.905 163 17469.31 13.98 53984.83 88888.00 2008-06-11 06:37:08.405 163 17469.34 13.94 53984.91 88888.00 2008-06-11 06:37:08.905 163 17469.33 14.01 53984.96 88888.00 2008-06-11 06:37:09.405 163 17469.38 13.98 53984.99 88888.00 2008-06-11 06:37:09.905 163 17469.25 14.06 53985.06 88888.00 2008-06-11 06:37:10.405 163 17469.34 14.08 53984.98 88888.00 2008-06-11 06:37:10.905 163 17469.39 14.03 53984.85 88888.00 2008-06-11 06:37:11.405 163 17469.33 13.97 53984.86 88888.00 2008-06-11 06:37:11.905 163 17469.38 13.94 53984.95 88888.00 2008-06-11 06:37:12.405 163 17469.37 13.93 53985.00 88888.00 2008-06-11 06:37:12.905 163 17469.36 13.92 53984.98 88888.00 2008-06-11 06:37:13.405 163 17469.38 13.92 53985.00 88888.00 2008-06-11 06:37:13.905 163 17469.37 13.93 53985.00 88888.00 2008-06-11 06:37:14.405 163 17469.33 13.93 53985.00 88888.00 2008-06-11 06:37:14.905 163 17469.40 13.91 53985.01 88888.00 2008-06-11 06:37:15.405 163 17469.41 13.86 53985.08 88888.00 2008-06-11 06:37:15.905 163 17469.47 13.85 53985.10 88888.00 2008-06-11 06:37:16.405 163 17469.53 13.92 53985.08 88888.00 2008-06-11 06:37:16.905 163 17469.51 13.87 53985.11 88888.00 2008-06-11 06:37:17.405 163 17469.47 13.87 53985.08 88888.00 2008-06-11 06:37:17.905 163 17469.57 13.86 53985.02 88888.00 2008-06-11 06:37:18.405 163 17469.54 13.82 53985.01 88888.00 2008-06-11 06:37:18.905 163 17469.51 13.79 53985.02 88888.00 2008-06-11 06:37:19.405 163 17469.58 13.77 53985.14 88888.00 2008-06-11 06:37:19.905 163 17469.58 13.82 53985.18 88888.00 2008-06-11 06:37:20.405 163 17469.57 13.78 53985.11 88888.00 2008-06-11 06:37:20.905 163 17469.49 13.77 53985.12 88888.00 2008-06-11 06:37:21.405 163 17469.53 13.82 53985.17 88888.00 2008-06-11 06:37:21.905 163 17469.57 13.81 53985.11 88888.00 2008-06-11 06:37:22.405 163 17469.56 13.79 53985.12 88888.00 2008-06-11 06:37:22.905 163 17469.53 13.82 53985.13 88888.00 2008-06-11 06:37:23.405 163 17469.55 13.88 53985.19 88888.00 2008-06-11 06:37:23.905 163 17469.60 13.92 53985.14 88888.00 2008-06-11 06:37:24.405 163 17469.60 13.87 53985.06 88888.00 2008-06-11 06:37:24.905 163 17469.60 13.82 53985.04 88888.00 2008-06-11 06:37:25.405 163 17469.59 13.81 53985.09 88888.00 2008-06-11 06:37:25.905 163 17469.57 13.83 53985.01 88888.00 2008-06-11 06:37:26.405 163 17469.56 13.84 53985.02 88888.00 2008-06-11 06:37:26.905 163 17469.57 13.86 53985.08 88888.00 2008-06-11 06:37:27.405 163 17469.61 13.91 53985.04 88888.00 2008-06-11 06:37:27.905 163 17469.76 13.86 53985.08 88888.00 2008-06-11 06:37:28.405 163 17469.81 13.86 53985.10 88888.00 2008-06-11 06:37:28.905 163 17469.76 13.94 53985.06 88888.00 2008-06-11 06:37:29.405 163 17469.77 13.99 53985.01 88888.00 2008-06-11 06:37:29.905 163 17469.84 13.98 53985.07 88888.00 2008-06-11 06:37:30.405 163 17469.76 14.02 53985.10 88888.00 2008-06-11 06:37:30.905 163 17469.75 13.99 53985.05 88888.00 2008-06-11 06:37:31.405 163 17469.70 13.98 53985.12 88888.00 2008-06-11 06:37:31.905 163 17469.64 13.98 53985.14 88888.00 2008-06-11 06:37:32.405 163 17469.58 13.99 53985.08 88888.00 2008-06-11 06:37:32.905 163 17469.55 13.96 53985.06 88888.00 2008-06-11 06:37:33.405 163 17469.59 14.02 53985.06 88888.00 2008-06-11 06:37:33.905 163 17469.69 14.05 53985.13 88888.00 2008-06-11 06:37:34.405 163 17469.78 14.06 53985.16 88888.00 2008-06-11 06:37:34.905 163 17469.80 14.04 53985.11 88888.00 2008-06-11 06:37:35.405 163 17469.86 14.03 53985.20 88888.00 2008-06-11 06:37:35.905 163 17469.87 14.03 53985.16 88888.00 2008-06-11 06:37:36.405 163 17469.88 13.99 53985.19 88888.00 2008-06-11 06:37:36.905 163 17469.84 14.05 53985.18 88888.00 2008-06-11 06:37:37.405 163 17469.79 14.11 53985.13 88888.00 2008-06-11 06:37:37.905 163 17469.82 14.08 53985.14 88888.00 2008-06-11 06:37:38.405 163 17469.84 14.04 53985.16 88888.00 2008-06-11 06:37:38.905 163 17469.87 14.03 53985.21 88888.00 2008-06-11 06:37:39.405 163 17469.82 14.01 53985.23 88888.00 2008-06-11 06:37:39.905 163 17469.82 14.04 53985.32 88888.00 2008-06-11 06:37:40.405 163 17469.79 14.01 53985.22 88888.00 2008-06-11 06:37:40.905 163 17469.84 14.01 53985.24 88888.00 2008-06-11 06:37:41.405 163 17469.90 13.96 53985.28 88888.00 2008-06-11 06:37:41.905 163 17469.97 13.98 53985.29 88888.00 2008-06-11 06:37:42.405 163 17469.95 13.99 53985.20 88888.00 2008-06-11 06:37:42.905 163 17469.87 13.99 53985.19 88888.00 2008-06-11 06:37:43.405 163 17469.90 14.02 53985.29 88888.00 2008-06-11 06:37:43.905 163 17469.90 14.07 53985.38 88888.00 2008-06-11 06:37:44.405 163 17470.01 14.04 53985.31 88888.00 2008-06-11 06:37:44.905 163 17470.06 13.99 53985.33 88888.00 2008-06-11 06:37:45.405 163 17470.10 14.02 53985.32 88888.00 2008-06-11 06:37:45.905 163 17470.06 13.99 53985.23 88888.00 2008-06-11 06:37:46.405 163 17469.99 14.08 53985.34 88888.00 2008-06-11 06:37:46.905 163 17469.98 14.09 53985.42 88888.00 2008-06-11 06:37:47.405 163 17470.01 14.09 53985.30 88888.00 2008-06-11 06:37:47.905 163 17470.00 14.13 53985.35 88888.00 2008-06-11 06:37:48.405 163 17470.09 14.17 53985.32 88888.00 2008-06-11 06:37:48.905 163 17470.05 14.14 53985.25 88888.00 2008-06-11 06:37:49.405 163 17470.02 14.13 53985.30 88888.00 2008-06-11 06:37:49.905 163 17469.99 14.16 53985.27 88888.00 2008-06-11 06:37:50.405 163 17470.02 14.17 53985.29 88888.00 2008-06-11 06:37:50.905 163 17470.06 14.15 53985.34 88888.00 2008-06-11 06:37:51.405 163 17470.05 14.22 53985.32 88888.00 2008-06-11 06:37:51.905 163 17470.00 14.23 53985.28 88888.00 2008-06-11 06:37:52.405 163 17470.07 14.21 53985.27 88888.00 2008-06-11 06:37:52.905 163 17470.12 14.19 53985.21 88888.00 2008-06-11 06:37:53.405 163 17470.09 14.13 53985.14 88888.00 2008-06-11 06:37:53.905 163 17470.10 14.14 53985.14 88888.00 2008-06-11 06:37:54.405 163 17470.12 14.15 53985.08 88888.00 2008-06-11 06:37:54.905 163 17470.22 14.07 53985.07 88888.00 2008-06-11 06:37:55.405 163 17470.27 14.12 53985.18 88888.00 2008-06-11 06:37:55.905 163 17470.19 14.13 53985.06 88888.00 2008-06-11 06:37:56.405 163 17470.10 14.15 53985.04 88888.00 2008-06-11 06:37:56.905 163 17470.12 14.15 53985.09 88888.00 2008-06-11 06:37:57.405 163 17470.18 14.11 53985.05 88888.00 2008-06-11 06:37:57.905 163 17470.19 14.15 53984.99 88888.00 2008-06-11 06:37:58.405 163 17470.18 14.17 53984.96 88888.00 2008-06-11 06:37:58.905 163 17470.19 14.17 53984.95 88888.00 2008-06-11 06:37:59.405 163 17470.29 14.21 53984.93 88888.00 2008-06-11 06:37:59.905 163 17470.31 14.25 53985.00 88888.00 2008-06-11 06:38:00.405 163 17470.25 14.26 53985.07 88888.00 2008-06-11 06:38:00.905 163 17470.19 14.21 53985.04 88888.00 2008-06-11 06:38:01.405 163 17470.21 14.22 53985.02 88888.00 2008-06-11 06:38:01.905 163 17470.37 14.22 53985.07 88888.00 2008-06-11 06:38:02.405 163 17470.41 14.18 53985.07 88888.00 2008-06-11 06:38:02.905 163 17470.57 14.17 53985.09 88888.00 2008-06-11 06:38:03.405 163 17470.56 14.17 53985.11 88888.00 2008-06-11 06:38:03.905 163 17470.63 14.18 53985.06 88888.00 2008-06-11 06:38:04.405 163 17470.71 14.22 53985.10 88888.00 2008-06-11 06:38:04.905 163 17470.72 14.18 53985.10 88888.00 2008-06-11 06:38:05.405 163 17470.66 14.13 53985.11 88888.00 2008-06-11 06:38:05.905 163 17470.70 14.11 53985.18 88888.00 2008-06-11 06:38:06.405 163 17470.64 14.16 53985.06 88888.00 2008-06-11 06:38:06.905 163 17470.69 14.13 53985.00 88888.00 2008-06-11 06:38:07.405 163 17470.74 14.12 53985.08 88888.00 2008-06-11 06:38:07.905 163 17470.73 14.13 53985.12 88888.00 2008-06-11 06:38:08.405 163 17470.76 14.12 53985.09 88888.00 2008-06-11 06:38:08.905 163 17470.74 14.18 53985.11 88888.00 2008-06-11 06:38:09.405 163 17470.79 14.13 53985.17 88888.00 2008-06-11 06:38:09.905 163 17470.68 14.07 53985.18 88888.00 2008-06-11 06:38:10.405 163 17470.64 14.09 53985.09 88888.00 2008-06-11 06:38:10.905 163 17470.63 14.09 53985.10 88888.00 2008-06-11 06:38:11.405 163 17470.81 14.12 53985.08 88888.00 2008-06-11 06:38:11.905 163 17470.72 14.12 53985.01 88888.00 2008-06-11 06:38:12.405 163 17470.74 14.07 53985.05 88888.00 2008-06-11 06:38:12.905 163 17470.76 14.04 53985.01 88888.00 2008-06-11 06:38:13.405 163 17470.74 14.02 53984.99 88888.00 2008-06-11 06:38:13.905 163 17470.72 14.04 53985.00 88888.00 2008-06-11 06:38:14.405 163 17470.79 14.06 53985.02 88888.00 2008-06-11 06:38:14.905 163 17470.82 14.09 53985.00 88888.00 2008-06-11 06:38:15.405 163 17470.83 14.04 53985.02 88888.00 2008-06-11 06:38:15.905 163 17470.76 14.04 53984.98 88888.00 2008-06-11 06:38:16.405 163 17470.76 14.03 53985.00 88888.00 2008-06-11 06:38:16.905 163 17470.81 14.06 53985.00 88888.00 2008-06-11 06:38:17.405 163 17470.89 14.09 53984.99 88888.00 2008-06-11 06:38:17.905 163 17471.02 14.03 53985.10 88888.00 2008-06-11 06:38:18.405 163 17471.04 14.02 53985.21 88888.00 2008-06-11 06:38:18.905 163 17471.01 14.01 53985.06 88888.00 2008-06-11 06:38:19.405 163 17470.97 13.99 53985.09 88888.00 2008-06-11 06:38:19.905 163 17470.84 13.97 53985.09 88888.00 2008-06-11 06:38:20.405 163 17470.97 13.97 53985.06 88888.00 2008-06-11 06:38:20.905 163 17471.01 13.95 53985.12 88888.00 2008-06-11 06:38:21.405 163 17471.02 14.04 53985.11 88888.00 2008-06-11 06:38:21.905 163 17471.02 13.98 53985.02 88888.00 2008-06-11 06:38:22.405 163 17471.12 13.92 53984.99 88888.00 2008-06-11 06:38:22.905 163 17471.15 13.97 53984.98 88888.00 2008-06-11 06:38:23.405 163 17471.12 13.95 53985.04 88888.00 2008-06-11 06:38:23.905 163 17471.17 13.96 53985.06 88888.00 2008-06-11 06:38:24.405 163 17471.12 13.93 53985.06 88888.00 2008-06-11 06:38:24.905 163 17471.04 13.94 53985.12 88888.00 2008-06-11 06:38:25.405 163 17471.09 13.95 53985.08 88888.00 2008-06-11 06:38:25.905 163 17471.02 13.95 53985.14 88888.00 2008-06-11 06:38:26.405 163 17471.02 13.93 53985.22 88888.00 2008-06-11 06:38:26.905 163 17471.05 13.97 53985.33 88888.00 2008-06-11 06:38:27.405 163 17471.22 14.01 53985.33 88888.00 2008-06-11 06:38:27.905 163 17471.17 14.01 53985.25 88888.00 2008-06-11 06:38:28.405 163 17471.15 14.08 53985.23 88888.00 2008-06-11 06:38:28.905 163 17471.23 14.11 53985.16 88888.00 2008-06-11 06:38:29.405 163 17471.27 14.03 53985.21 88888.00 2008-06-11 06:38:29.905 163 17471.29 13.98 53985.23 88888.00 2008-06-11 06:38:30.405 163 17471.29 14.04 53985.23 88888.00 2008-06-11 06:38:30.905 163 17471.38 14.03 53985.27 88888.00 2008-06-11 06:38:31.405 163 17471.35 14.06 53985.23 88888.00 2008-06-11 06:38:31.905 163 17471.33 14.04 53985.28 88888.00 2008-06-11 06:38:32.405 163 17471.35 14.07 53985.29 88888.00 2008-06-11 06:38:32.905 163 17471.32 14.12 53985.16 88888.00 2008-06-11 06:38:33.405 163 17471.39 14.06 53985.08 88888.00 2008-06-11 06:38:33.905 163 17471.33 14.07 53985.07 88888.00 2008-06-11 06:38:34.405 163 17471.40 14.09 53985.06 88888.00 2008-06-11 06:38:34.905 163 17471.39 14.01 53985.02 88888.00 2008-06-11 06:38:35.405 163 17471.38 13.97 53985.07 88888.00 2008-06-11 06:38:35.905 163 17471.38 13.99 53985.12 88888.00 2008-06-11 06:38:36.405 163 17471.37 13.97 53985.10 88888.00 2008-06-11 06:38:36.905 163 17471.41 13.97 53985.11 88888.00 2008-06-11 06:38:37.405 163 17471.42 13.88 53985.02 88888.00 2008-06-11 06:38:37.905 163 17471.40 13.82 53985.13 88888.00 2008-06-11 06:38:38.405 163 17471.34 13.86 53985.13 88888.00 2008-06-11 06:38:38.905 163 17471.34 13.86 53985.13 88888.00 2008-06-11 06:38:39.405 163 17471.47 13.83 53985.21 88888.00 2008-06-11 06:38:39.905 163 17471.42 13.82 53985.20 88888.00 2008-06-11 06:38:40.405 163 17471.41 13.81 53985.11 88888.00 2008-06-11 06:38:40.905 163 17471.43 13.89 53985.10 88888.00 2008-06-11 06:38:41.405 163 17471.47 13.92 53985.12 88888.00 2008-06-11 06:38:41.905 163 17471.45 13.88 53985.18 88888.00 2008-06-11 06:38:42.405 163 17471.41 13.78 53985.24 88888.00 2008-06-11 06:38:42.905 163 17471.42 13.72 53985.27 88888.00 2008-06-11 06:38:43.405 163 17471.41 13.64 53985.21 88888.00 2008-06-11 06:38:43.905 163 17471.42 13.67 53985.20 88888.00 2008-06-11 06:38:44.405 163 17471.25 13.75 53985.21 88888.00 2008-06-11 06:38:44.905 163 17471.22 13.73 53985.14 88888.00 2008-06-11 06:38:45.405 163 17471.17 13.60 53985.12 88888.00 2008-06-11 06:38:45.905 163 17471.28 13.64 53985.11 88888.00 2008-06-11 06:38:46.405 163 17471.30 13.76 53985.00 88888.00 2008-06-11 06:38:46.905 163 17471.23 13.77 53985.02 88888.00 2008-06-11 06:38:47.405 163 17471.20 13.68 53985.07 88888.00 2008-06-11 06:38:47.905 163 17471.27 13.74 53984.99 88888.00 2008-06-11 06:38:48.405 163 17471.31 13.74 53984.96 88888.00 2008-06-11 06:38:48.905 163 17471.42 13.72 53984.99 88888.00 2008-06-11 06:38:49.405 163 17471.50 13.66 53985.05 88888.00 2008-06-11 06:38:49.905 163 17471.42 13.62 53984.99 88888.00 2008-06-11 06:38:50.405 163 17471.44 13.55 53984.96 88888.00 2008-06-11 06:38:50.905 163 17471.41 13.50 53984.96 88888.00 2008-06-11 06:38:51.405 163 17471.45 13.47 53984.95 88888.00 2008-06-11 06:38:51.905 163 17471.40 13.55 53985.12 88888.00 2008-06-11 06:38:52.405 163 17471.45 13.64 53985.16 88888.00 2008-06-11 06:38:52.905 163 17471.49 13.67 53985.18 88888.00 2008-06-11 06:38:53.405 163 17471.51 13.52 53985.12 88888.00 2008-06-11 06:38:53.905 163 17471.45 13.56 53985.20 88888.00 2008-06-11 06:38:54.405 163 17471.42 13.58 53985.25 88888.00 2008-06-11 06:38:54.905 163 17471.40 13.59 53985.27 88888.00 2008-06-11 06:38:55.405 163 17471.35 13.62 53985.28 88888.00 2008-06-11 06:38:55.905 163 17471.31 13.60 53985.30 88888.00 2008-06-11 06:38:56.405 163 17471.38 13.63 53985.29 88888.00 2008-06-11 06:38:56.905 163 17471.41 13.66 53985.28 88888.00 2008-06-11 06:38:57.405 163 17471.40 13.64 53985.25 88888.00 2008-06-11 06:38:57.905 163 17471.37 13.56 53985.12 88888.00 2008-06-11 06:38:58.405 163 17471.33 13.50 53985.23 88888.00 2008-06-11 06:38:58.905 163 17471.40 13.52 53985.30 88888.00 2008-06-11 06:38:59.405 163 17471.45 13.50 53985.34 88888.00 2008-06-11 06:38:59.905 163 17471.48 13.49 53985.35 88888.00 2008-06-11 06:39:00.405 163 17471.50 13.49 53985.28 88888.00 2008-06-11 06:39:00.905 163 17471.43 13.52 53985.23 88888.00 2008-06-11 06:39:01.405 163 17471.42 13.50 53985.31 88888.00 2008-06-11 06:39:01.905 163 17471.47 13.46 53985.39 88888.00 2008-06-11 06:39:02.405 163 17471.53 13.46 53985.31 88888.00 2008-06-11 06:39:02.905 163 17471.58 13.43 53985.33 88888.00 2008-06-11 06:39:03.405 163 17471.53 13.43 53985.42 88888.00 2008-06-11 06:39:03.905 163 17471.51 13.46 53985.40 88888.00 2008-06-11 06:39:04.405 163 17471.53 13.48 53985.39 88888.00 2008-06-11 06:39:04.905 163 17471.49 13.47 53985.44 88888.00 2008-06-11 06:39:05.402 163 17471.48 13.43 53985.43 88888.00 2008-06-11 06:39:05.902 163 17471.41 13.35 53985.38 88888.00 2008-06-11 06:39:06.402 163 17471.49 13.36 53985.28 88888.00 2008-06-11 06:39:06.902 163 17471.56 13.33 53985.34 88888.00 2008-06-11 06:39:07.402 163 17471.56 13.34 53985.25 88888.00 2008-06-11 06:39:07.902 163 17471.61 13.37 53985.29 88888.00 2008-06-11 06:39:08.402 163 17471.71 13.40 53985.31 88888.00 2008-06-11 06:39:08.902 163 17471.72 13.43 53985.29 88888.00 2008-06-11 06:39:09.402 163 17471.68 13.36 53985.32 88888.00 2008-06-11 06:39:09.902 163 17471.59 13.35 53985.34 88888.00 2008-06-11 06:39:10.402 163 17471.60 13.39 53985.44 88888.00 2008-06-11 06:39:10.902 163 17471.64 13.34 53985.33 88888.00 2008-06-11 06:39:11.402 163 17471.66 13.27 53985.32 88888.00 2008-06-11 06:39:11.902 163 17471.76 13.29 53985.29 88888.00 2008-06-11 06:39:12.402 163 17471.75 13.31 53985.30 88888.00 2008-06-11 06:39:12.902 163 17471.73 13.37 53985.39 88888.00 2008-06-11 06:39:13.402 163 17471.68 13.39 53985.39 88888.00 2008-06-11 06:39:13.902 163 17471.64 13.36 53985.39 88888.00 2008-06-11 06:39:14.402 163 17471.70 13.36 53985.30 88888.00 2008-06-11 06:39:14.902 163 17471.64 13.33 53985.29 88888.00 2008-06-11 06:39:15.402 163 17471.62 13.29 53985.31 88888.00 2008-06-11 06:39:15.902 163 17471.60 13.31 53985.28 88888.00 2008-06-11 06:39:16.402 163 17471.66 13.31 53985.16 88888.00 2008-06-11 06:39:16.902 163 17471.76 13.31 53985.21 88888.00 2008-06-11 06:39:17.402 163 17471.72 13.30 53985.33 88888.00 2008-06-11 06:39:17.902 163 17471.72 13.34 53985.25 88888.00 2008-06-11 06:39:18.402 163 17471.68 13.29 53985.28 88888.00 2008-06-11 06:39:18.902 163 17471.63 13.27 53985.29 88888.00 2008-06-11 06:39:19.402 163 17471.62 13.23 53985.22 88888.00 2008-06-11 06:39:19.902 163 17471.60 13.24 53985.20 88888.00 2008-06-11 06:39:20.402 163 17471.59 13.25 53985.24 88888.00 2008-06-11 06:39:20.902 163 17471.66 13.23 53985.29 88888.00 2008-06-11 06:39:21.402 163 17471.68 13.24 53985.32 88888.00 2008-06-11 06:39:21.902 163 17471.68 13.26 53985.34 88888.00 2008-06-11 06:39:22.402 163 17471.71 13.14 53985.23 88888.00 2008-06-11 06:39:22.902 163 17471.69 13.13 53985.24 88888.00 2008-06-11 06:39:23.402 163 17471.71 13.14 53985.31 88888.00 2008-06-11 06:39:23.902 163 17471.66 13.11 53985.25 88888.00 2008-06-11 06:39:24.402 163 17471.70 13.15 53985.32 88888.00 2008-06-11 06:39:24.902 163 17471.79 13.16 53985.27 88888.00 2008-06-11 06:39:25.402 163 17471.78 13.13 53985.27 88888.00 2008-06-11 06:39:25.902 163 17471.72 13.10 53985.30 88888.00 2008-06-11 06:39:26.402 163 17471.70 13.18 53985.35 88888.00 2008-06-11 06:39:26.902 163 17471.70 13.19 53985.42 88888.00 2008-06-11 06:39:27.402 163 17471.84 13.23 53985.34 88888.00 2008-06-11 06:39:27.902 163 17471.89 13.20 53985.29 88888.00 2008-06-11 06:39:28.402 163 17471.79 13.18 53985.23 88888.00 2008-06-11 06:39:28.902 163 17471.72 13.21 53985.17 88888.00 2008-06-11 06:39:29.402 163 17471.73 13.27 53985.16 88888.00 2008-06-11 06:39:29.902 163 17471.76 13.24 53985.39 88888.00 2008-06-11 06:39:30.402 163 17471.80 13.14 53985.38 88888.00 2008-06-11 06:39:30.902 163 17471.74 13.19 53985.25 88888.00 2008-06-11 06:39:31.402 163 17471.78 13.23 53985.25 88888.00 2008-06-11 06:39:31.902 163 17471.81 13.19 53985.33 88888.00 2008-06-11 06:39:32.402 163 17471.81 13.15 53985.39 88888.00 2008-06-11 06:39:32.902 163 17471.83 13.08 53985.34 88888.00 2008-06-11 06:39:33.402 163 17471.89 13.05 53985.33 88888.00 2008-06-11 06:39:33.902 163 17471.86 13.03 53985.31 88888.00 2008-06-11 06:39:34.402 163 17471.83 13.01 53985.22 88888.00 2008-06-11 06:39:34.902 163 17471.84 12.97 53985.31 88888.00 2008-06-11 06:39:35.402 163 17471.80 13.00 53985.31 88888.00 2008-06-11 06:39:35.902 163 17471.82 13.06 53985.31 88888.00 2008-06-11 06:39:36.402 163 17471.83 13.05 53985.22 88888.00 2008-06-11 06:39:36.902 163 17471.82 13.03 53985.27 88888.00 2008-06-11 06:39:37.402 163 17471.82 12.94 53985.27 88888.00 2008-06-11 06:39:37.902 163 17471.86 12.92 53985.27 88888.00 2008-06-11 06:39:38.402 163 17471.92 12.86 53985.31 88888.00 2008-06-11 06:39:38.902 163 17471.76 12.84 53985.32 88888.00 2008-06-11 06:39:39.402 163 17471.73 12.76 53985.32 88888.00 2008-06-11 06:39:39.902 163 17471.83 12.76 53985.36 88888.00 2008-06-11 06:39:40.402 163 17471.76 12.84 53985.33 88888.00 2008-06-11 06:39:40.902 163 17471.85 12.89 53985.31 88888.00 2008-06-11 06:39:41.402 163 17471.89 12.89 53985.30 88888.00 2008-06-11 06:39:41.902 163 17471.92 12.84 53985.30 88888.00 2008-06-11 06:39:42.402 163 17471.83 12.85 53985.34 88888.00 2008-06-11 06:39:42.902 163 17471.89 12.86 53985.32 88888.00 2008-06-11 06:39:43.402 163 17471.93 12.78 53985.35 88888.00 2008-06-11 06:39:43.902 163 17471.90 12.79 53985.44 88888.00 2008-06-11 06:39:44.402 163 17471.79 12.80 53985.40 88888.00 2008-06-11 06:39:44.902 163 17471.78 12.81 53985.34 88888.00 2008-06-11 06:39:45.402 163 17471.75 12.88 53985.34 88888.00 2008-06-11 06:39:45.902 163 17471.70 12.89 53985.42 88888.00 2008-06-11 06:39:46.402 163 17471.69 12.80 53985.49 88888.00 2008-06-11 06:39:46.902 163 17471.73 12.79 53985.42 88888.00 2008-06-11 06:39:47.402 163 17471.70 12.78 53985.40 88888.00 2008-06-11 06:39:47.902 163 17471.78 12.67 53985.35 88888.00 2008-06-11 06:39:48.402 163 17471.72 12.61 53985.41 88888.00 2008-06-11 06:39:48.902 163 17471.75 12.64 53985.49 88888.00 2008-06-11 06:39:49.402 163 17471.76 12.66 53985.45 88888.00 2008-06-11 06:39:49.902 163 17471.73 12.68 53985.31 88888.00 2008-06-11 06:39:50.402 163 17471.75 12.71 53985.35 88888.00 2008-06-11 06:39:50.902 163 17471.79 12.78 53985.45 88888.00 2008-06-11 06:39:51.402 163 17471.76 12.85 53985.46 88888.00 2008-06-11 06:39:51.902 163 17471.78 12.85 53985.41 88888.00 2008-06-11 06:39:52.402 163 17471.76 12.78 53985.39 88888.00 2008-06-11 06:39:52.902 163 17471.74 12.76 53985.41 88888.00 2008-06-11 06:39:53.402 163 17471.76 12.68 53985.49 88888.00 2008-06-11 06:39:53.902 163 17471.73 12.67 53985.55 88888.00 2008-06-11 06:39:54.402 163 17471.75 12.70 53985.51 88888.00 2008-06-11 06:39:54.902 163 17471.65 12.75 53985.42 88888.00 2008-06-11 06:39:55.402 163 17471.68 12.70 53985.43 88888.00 2008-06-11 06:39:55.902 163 17471.74 12.65 53985.46 88888.00 2008-06-11 06:39:56.402 163 17471.84 12.68 53985.40 88888.00 2008-06-11 06:39:56.902 163 17471.88 12.68 53985.42 88888.00 2008-06-11 06:39:57.402 163 17471.89 12.71 53985.44 88888.00 2008-06-11 06:39:57.902 163 17471.79 12.71 53985.53 88888.00 2008-06-11 06:39:58.402 163 17471.76 12.76 53985.60 88888.00 2008-06-11 06:39:58.902 163 17471.76 12.74 53985.57 88888.00 2008-06-11 06:39:59.402 163 17471.83 12.69 53985.52 88888.00 2008-06-11 06:39:59.902 163 17471.78 12.62 53985.60 88888.00 2008-06-11 06:40:00.402 163 17471.84 12.56 53985.61 88888.00 2008-06-11 06:40:00.902 163 17471.81 12.58 53985.61 88888.00 2008-06-11 06:40:01.402 163 17471.72 12.69 53985.63 88888.00 2008-06-11 06:40:01.902 163 17471.69 12.70 53985.57 88888.00 2008-06-11 06:40:02.402 163 17471.63 12.77 53985.51 88888.00 2008-06-11 06:40:02.902 163 17471.68 12.70 53985.54 88888.00 2008-06-11 06:40:03.402 163 17471.76 12.64 53985.53 88888.00 2008-06-11 06:40:03.902 163 17471.80 12.68 53985.51 88888.00 2008-06-11 06:40:04.402 163 17471.82 12.68 53985.51 88888.00 2008-06-11 06:40:04.902 163 17471.75 12.67 53985.47 88888.00 2008-06-11 06:40:05.402 163 17471.76 12.61 53985.45 88888.00 2008-06-11 06:40:05.902 163 17471.72 12.61 53985.53 88888.00 2008-06-11 06:40:06.402 163 17471.72 12.61 53985.52 88888.00 2008-06-11 06:40:06.902 163 17471.76 12.65 53985.44 88888.00 2008-06-11 06:40:07.402 163 17471.75 12.65 53985.50 88888.00 2008-06-11 06:40:07.902 163 17471.71 12.62 53985.43 88888.00 2008-06-11 06:40:08.402 163 17471.71 12.67 53985.45 88888.00 2008-06-11 06:40:08.902 163 17471.69 12.69 53985.54 88888.00 2008-06-11 06:40:09.402 163 17471.74 12.74 53985.58 88888.00 2008-06-11 06:40:09.902 163 17471.73 12.70 53985.51 88888.00 2008-06-11 06:40:10.402 163 17471.66 12.69 53985.53 88888.00 2008-06-11 06:40:10.902 163 17471.69 12.70 53985.58 88888.00 2008-06-11 06:40:11.402 163 17471.73 12.71 53985.63 88888.00 2008-06-11 06:40:11.902 163 17471.80 12.69 53985.61 88888.00 2008-06-11 06:40:12.402 163 17471.85 12.69 53985.54 88888.00 2008-06-11 06:40:12.902 163 17471.86 12.60 53985.50 88888.00 2008-06-11 06:40:13.402 163 17471.90 12.64 53985.45 88888.00 2008-06-11 06:40:13.902 163 17471.84 12.62 53985.46 88888.00 2008-06-11 06:40:14.402 163 17471.86 12.67 53985.50 88888.00 2008-06-11 06:40:14.902 163 17471.94 12.71 53985.52 88888.00 2008-06-11 06:40:15.402 163 17472.00 12.66 53985.44 88888.00 2008-06-11 06:40:15.902 163 17471.93 12.64 53985.47 88888.00 2008-06-11 06:40:16.402 163 17471.80 12.60 53985.43 88888.00 2008-06-11 06:40:16.902 163 17471.80 12.57 53985.40 88888.00 2008-06-11 06:40:17.402 163 17471.81 12.60 53985.36 88888.00 2008-06-11 06:40:17.902 163 17471.85 12.61 53985.47 88888.00 2008-06-11 06:40:18.402 163 17471.88 12.66 53985.53 88888.00 2008-06-11 06:40:18.902 163 17471.83 12.60 53985.55 88888.00 2008-06-11 06:40:19.402 163 17471.91 12.55 53985.51 88888.00 2008-06-11 06:40:19.902 163 17471.94 12.55 53985.50 88888.00 2008-06-11 06:40:20.402 163 17471.92 12.49 53985.50 88888.00 2008-06-11 06:40:20.902 163 17471.94 12.52 53985.51 88888.00 2008-06-11 06:40:21.402 163 17471.94 12.55 53985.51 88888.00 2008-06-11 06:40:21.902 163 17471.89 12.58 53985.44 88888.00 2008-06-11 06:40:22.402 163 17471.86 12.59 53985.49 88888.00 2008-06-11 06:40:22.902 163 17471.95 12.55 53985.51 88888.00 2008-06-11 06:40:23.402 163 17472.01 12.49 53985.43 88888.00 2008-06-11 06:40:23.902 163 17471.95 12.48 53985.25 88888.00 2008-06-11 06:40:24.402 163 17471.96 12.45 53985.10 88888.00 2008-06-11 06:40:24.902 163 17472.00 12.41 53985.17 88888.00 2008-06-11 06:40:25.402 163 17472.02 12.41 53985.29 88888.00 2008-06-11 06:40:25.902 163 17472.02 12.40 53985.24 88888.00 2008-06-11 06:40:26.402 163 17472.09 12.39 53985.31 88888.00 2008-06-11 06:40:26.902 163 17472.09 12.42 53985.22 88888.00 2008-06-11 06:40:27.402 163 17472.04 12.39 53985.21 88888.00 2008-06-11 06:40:27.902 163 17472.00 12.43 53985.23 88888.00 2008-06-11 06:40:28.402 163 17471.99 12.42 53985.24 88888.00 2008-06-11 06:40:28.902 163 17471.94 12.41 53985.23 88888.00 2008-06-11 06:40:29.402 163 17471.91 12.39 53985.22 88888.00 2008-06-11 06:40:29.902 163 17471.94 12.33 53985.20 88888.00 2008-06-11 06:40:30.402 163 17471.96 12.30 53985.23 88888.00 2008-06-11 06:40:30.902 163 17471.98 12.33 53985.27 88888.00 2008-06-11 06:40:31.402 163 17472.00 12.35 53985.27 88888.00 2008-06-11 06:40:31.902 163 17472.11 12.37 53985.38 88888.00 2008-06-11 06:40:32.402 163 17472.13 12.33 53985.34 88888.00 2008-06-11 06:40:32.902 163 17472.02 12.30 53985.29 88888.00 2008-06-11 06:40:33.402 163 17471.96 12.31 53985.44 88888.00 2008-06-11 06:40:33.902 163 17471.94 12.31 53985.35 88888.00 2008-06-11 06:40:34.402 163 17471.95 12.28 53985.42 88888.00 2008-06-11 06:40:34.902 163 17471.99 12.25 53985.31 88888.00 2008-06-11 06:40:35.402 163 17472.01 12.23 53985.34 88888.00 2008-06-11 06:40:35.902 163 17472.07 12.29 53985.33 88888.00 2008-06-11 06:40:36.402 163 17472.10 12.30 53985.30 88888.00 2008-06-11 06:40:36.902 163 17472.05 12.30 53985.36 88888.00 2008-06-11 06:40:37.402 163 17472.01 12.26 53985.34 88888.00 2008-06-11 06:40:37.902 163 17472.02 12.22 53985.33 88888.00 2008-06-11 06:40:38.402 163 17472.00 12.20 53985.40 88888.00 2008-06-11 06:40:38.902 163 17471.99 12.22 53985.44 88888.00 2008-06-11 06:40:39.402 163 17471.99 12.25 53985.47 88888.00 2008-06-11 06:40:39.902 163 17472.02 12.30 53985.41 88888.00 2008-06-11 06:40:40.402 163 17472.02 12.31 53985.35 88888.00 2008-06-11 06:40:40.902 163 17472.07 12.29 53985.33 88888.00 2008-06-11 06:40:41.402 163 17471.99 12.23 53985.35 88888.00 2008-06-11 06:40:41.902 163 17471.95 12.22 53985.43 88888.00 2008-06-11 06:40:42.402 163 17471.92 12.19 53985.38 88888.00 2008-06-11 06:40:42.902 163 17472.02 12.16 53985.34 88888.00 2008-06-11 06:40:43.402 163 17472.00 12.25 53985.29 88888.00 2008-06-11 06:40:43.902 163 17471.96 12.17 53985.39 88888.00 2008-06-11 06:40:44.402 163 17471.91 12.21 53985.44 88888.00 2008-06-11 06:40:44.902 163 17471.93 12.26 53985.49 88888.00 2008-06-11 06:40:45.402 163 17471.86 12.25 53985.47 88888.00 2008-06-11 06:40:45.902 163 17471.91 12.22 53985.54 88888.00 2008-06-11 06:40:46.402 163 17472.04 12.19 53985.60 88888.00 2008-06-11 06:40:46.902 163 17472.07 12.16 53985.63 88888.00 2008-06-11 06:40:47.402 163 17472.00 12.18 53985.57 88888.00 2008-06-11 06:40:47.902 163 17471.91 12.18 53985.45 88888.00 2008-06-11 06:40:48.402 163 17471.89 12.21 53985.42 88888.00 2008-06-11 06:40:48.902 163 17471.88 12.21 53985.49 88888.00 2008-06-11 06:40:49.402 163 17471.93 12.19 53985.42 88888.00 2008-06-11 06:40:49.902 163 17472.03 12.13 53985.46 88888.00 2008-06-11 06:40:50.402 163 17472.04 12.08 53985.45 88888.00 2008-06-11 06:40:50.902 163 17472.03 12.09 53985.43 88888.00 2008-06-11 06:40:51.402 163 17472.00 12.14 53985.38 88888.00 2008-06-11 06:40:51.902 163 17471.94 12.22 53985.36 88888.00 2008-06-11 06:40:52.402 163 17472.01 12.29 53985.43 88888.00 2008-06-11 06:40:52.902 163 17472.01 12.22 53985.40 88888.00 2008-06-11 06:40:53.402 163 17471.95 12.21 53985.33 88888.00 2008-06-11 06:40:53.902 163 17472.04 12.30 53985.40 88888.00 2008-06-11 06:40:54.402 163 17472.11 12.26 53985.36 88888.00 2008-06-11 06:40:54.902 163 17472.07 12.19 53985.40 88888.00 2008-06-11 06:40:55.402 163 17472.12 12.08 53985.51 88888.00 2008-06-11 06:40:55.902 163 17472.07 12.13 53985.52 88888.00 2008-06-11 06:40:56.402 163 17472.09 12.19 53985.53 88888.00 2008-06-11 06:40:56.902 163 17472.10 12.12 53985.68 88888.00 2008-06-11 06:40:57.402 163 17472.12 12.08 53985.61 88888.00 2008-06-11 06:40:57.902 163 17472.14 12.08 53985.53 88888.00 2008-06-11 06:40:58.402 163 17472.10 12.10 53985.44 88888.00 2008-06-11 06:40:58.902 163 17472.16 12.12 53985.40 88888.00 2008-06-11 06:40:59.402 163 17472.07 12.07 53985.43 88888.00 2008-06-11 06:40:59.902 163 17472.06 12.03 53985.44 88888.00 2008-06-11 06:41:00.402 163 17472.05 12.06 53985.42 88888.00 2008-06-11 06:41:00.902 163 17472.04 11.94 53985.45 88888.00 2008-06-11 06:41:01.402 163 17471.96 12.00 53985.40 88888.00 2008-06-11 06:41:01.902 163 17471.99 12.12 53985.35 88888.00 2008-06-11 06:41:02.402 163 17472.01 12.09 53985.45 88888.00 2008-06-11 06:41:02.902 163 17472.01 12.03 53985.43 88888.00 2008-06-11 06:41:03.402 163 17472.02 12.09 53985.33 88888.00 2008-06-11 06:41:03.902 163 17472.14 12.08 53985.30 88888.00 2008-06-11 06:41:04.402 163 17472.11 12.02 53985.41 88888.00 2008-06-11 06:41:04.902 163 17472.12 11.94 53985.40 88888.00 2008-06-11 06:41:05.402 163 17472.10 11.98 53985.43 88888.00 2008-06-11 06:41:05.902 163 17472.07 11.96 53985.45 88888.00 2008-06-11 06:41:06.402 163 17471.98 12.03 53985.51 88888.00 2008-06-11 06:41:06.902 163 17471.91 11.99 53985.41 88888.00 2008-06-11 06:41:07.402 163 17471.95 12.02 53985.36 88888.00 2008-06-11 06:41:07.902 163 17471.98 12.01 53985.45 88888.00 2008-06-11 06:41:08.402 163 17472.05 11.98 53985.53 88888.00 2008-06-11 06:41:08.902 163 17472.06 11.98 53985.54 88888.00 2008-06-11 06:41:09.402 163 17472.11 12.08 53985.43 88888.00 2008-06-11 06:41:09.902 163 17472.12 12.08 53985.41 88888.00 2008-06-11 06:41:10.402 163 17472.00 12.02 53985.43 88888.00 2008-06-11 06:41:10.902 163 17472.00 11.99 53985.44 88888.00 2008-06-11 06:41:11.402 163 17472.10 11.94 53985.39 88888.00 2008-06-11 06:41:11.902 163 17471.99 11.92 53985.36 88888.00 2008-06-11 06:41:12.402 163 17471.92 11.89 53985.38 88888.00 2008-06-11 06:41:12.902 163 17472.02 11.83 53985.35 88888.00 2008-06-11 06:41:13.402 163 17472.04 11.89 53985.39 88888.00 2008-06-11 06:41:13.902 163 17472.01 11.91 53985.52 88888.00 2008-06-11 06:41:14.402 163 17472.03 11.88 53985.47 88888.00 2008-06-11 06:41:14.902 163 17471.99 11.90 53985.43 88888.00 2008-06-11 06:41:15.402 163 17471.98 11.92 53985.45 88888.00 2008-06-11 06:41:15.902 163 17472.05 11.92 53985.38 88888.00 2008-06-11 06:41:16.402 163 17471.95 11.91 53985.36 88888.00 2008-06-11 06:41:16.902 163 17471.98 11.84 53985.36 88888.00 2008-06-11 06:41:17.402 163 17472.09 11.86 53985.38 88888.00 2008-06-11 06:41:17.902 163 17472.04 11.92 53985.41 88888.00 2008-06-11 06:41:18.402 163 17472.03 11.92 53985.36 88888.00 2008-06-11 06:41:18.902 163 17471.96 11.89 53985.35 88888.00 2008-06-11 06:41:19.402 163 17472.00 11.88 53985.41 88888.00 2008-06-11 06:41:19.902 163 17472.02 11.90 53985.44 88888.00 2008-06-11 06:41:20.402 163 17471.95 11.97 53985.40 88888.00 2008-06-11 06:41:20.902 163 17471.89 11.93 53985.39 88888.00 2008-06-11 06:41:21.402 163 17471.91 11.89 53985.39 88888.00 2008-06-11 06:41:21.902 163 17471.98 11.91 53985.34 88888.00 2008-06-11 06:41:22.402 163 17471.93 11.87 53985.35 88888.00 2008-06-11 06:41:22.902 163 17471.98 11.84 53985.30 88888.00 2008-06-11 06:41:23.402 163 17472.02 11.88 53985.34 88888.00 2008-06-11 06:41:23.902 163 17471.99 11.88 53985.41 88888.00 2008-06-11 06:41:24.402 163 17472.02 11.86 53985.41 88888.00 2008-06-11 06:41:24.902 163 17471.94 11.84 53985.40 88888.00 2008-06-11 06:41:25.402 163 17471.86 11.84 53985.35 88888.00 2008-06-11 06:41:25.902 163 17471.89 11.77 53985.34 88888.00 2008-06-11 06:41:26.402 163 17471.89 11.78 53985.28 88888.00 2008-06-11 06:41:26.902 163 17471.89 11.80 53985.38 88888.00 2008-06-11 06:41:27.402 163 17471.92 11.79 53985.32 88888.00 2008-06-11 06:41:27.902 163 17471.92 11.82 53985.42 88888.00 2008-06-11 06:41:28.402 163 17471.92 11.81 53985.66 88888.00 2008-06-11 06:41:28.902 163 17471.93 11.84 53985.62 88888.00 2008-06-11 06:41:29.402 163 17471.98 11.81 53985.50 88888.00 2008-06-11 06:41:29.902 163 17471.96 11.89 53985.46 88888.00 2008-06-11 06:41:30.402 163 17471.90 11.89 53985.44 88888.00 2008-06-11 06:41:30.902 163 17471.86 11.90 53985.50 88888.00 2008-06-11 06:41:31.402 163 17471.94 11.83 53985.55 88888.00 2008-06-11 06:41:31.902 163 17471.99 11.83 53985.65 88888.00 2008-06-11 06:41:32.402 163 17472.01 11.74 53985.62 88888.00 2008-06-11 06:41:32.902 163 17471.98 11.79 53985.55 88888.00 2008-06-11 06:41:33.402 163 17472.04 11.75 53985.57 88888.00 2008-06-11 06:41:33.902 163 17472.01 11.71 53985.57 88888.00 2008-06-11 06:41:34.402 163 17472.00 11.74 53985.53 88888.00 2008-06-11 06:41:34.902 163 17472.09 11.75 53985.53 88888.00 2008-06-11 06:41:35.402 163 17472.07 11.78 53985.55 88888.00 2008-06-11 06:41:35.902 163 17472.02 11.72 53985.51 88888.00 2008-06-11 06:41:36.402 163 17471.96 11.71 53985.54 88888.00 2008-06-11 06:41:36.902 163 17471.95 11.75 53985.49 88888.00 2008-06-11 06:41:37.402 163 17471.96 11.73 53985.45 88888.00 2008-06-11 06:41:37.902 163 17471.99 11.73 53985.53 88888.00 2008-06-11 06:41:38.402 163 17472.05 11.75 53985.54 88888.00 2008-06-11 06:41:38.902 163 17471.96 11.75 53985.49 88888.00 2008-06-11 06:41:39.402 163 17471.94 11.69 53985.35 88888.00 2008-06-11 06:41:39.902 163 17471.92 11.69 53985.38 88888.00 2008-06-11 06:41:40.402 163 17471.98 11.68 53985.41 88888.00 2008-06-11 06:41:40.902 163 17472.01 11.73 53985.43 88888.00 2008-06-11 06:41:41.402 163 17472.07 11.74 53985.41 88888.00 2008-06-11 06:41:41.902 163 17472.09 11.81 53985.42 88888.00 2008-06-11 06:41:42.402 163 17472.10 11.74 53985.39 88888.00 2008-06-11 06:41:42.902 163 17472.13 11.70 53985.43 88888.00 2008-06-11 06:41:43.402 163 17472.03 11.79 53985.44 88888.00 2008-06-11 06:41:43.902 163 17472.02 11.71 53985.51 88888.00 2008-06-11 06:41:44.402 163 17472.04 11.71 53985.55 88888.00 2008-06-11 06:41:44.902 163 17471.95 11.75 53985.55 88888.00 2008-06-11 06:41:45.402 163 17471.96 11.77 53985.45 88888.00 2008-06-11 06:41:45.902 163 17472.02 11.71 53985.36 88888.00 2008-06-11 06:41:46.402 163 17472.04 11.75 53985.38 88888.00 2008-06-11 06:41:46.902 163 17471.92 11.82 53985.40 88888.00 2008-06-11 06:41:47.402 163 17471.91 11.84 53985.32 88888.00 2008-06-11 06:41:47.902 163 17471.98 11.81 53985.32 88888.00 2008-06-11 06:41:48.402 163 17471.99 11.74 53985.35 88888.00 2008-06-11 06:41:48.902 163 17472.00 11.68 53985.44 88888.00 2008-06-11 06:41:49.402 163 17472.00 11.72 53985.43 88888.00 2008-06-11 06:41:49.902 163 17471.92 11.75 53985.31 88888.00 2008-06-11 06:41:50.402 163 17471.94 11.77 53985.33 88888.00 2008-06-11 06:41:50.902 163 17471.98 11.67 53985.40 88888.00 2008-06-11 06:41:51.402 163 17472.00 11.72 53985.41 88888.00 2008-06-11 06:41:51.902 163 17472.10 11.72 53985.39 88888.00 2008-06-11 06:41:52.402 163 17472.03 11.73 53985.40 88888.00 2008-06-11 06:41:52.902 163 17471.91 11.79 53985.50 88888.00 2008-06-11 06:41:53.402 163 17471.88 11.80 53985.43 88888.00 2008-06-11 06:41:53.902 163 17471.86 11.74 53985.45 88888.00 2008-06-11 06:41:54.402 163 17471.91 11.80 53985.44 88888.00 2008-06-11 06:41:54.902 163 17471.95 11.77 53985.35 88888.00 2008-06-11 06:41:55.402 163 17472.01 11.69 53985.41 88888.00 2008-06-11 06:41:55.902 163 17471.92 11.67 53985.43 88888.00 2008-06-11 06:41:56.402 163 17471.85 11.73 53985.49 88888.00 2008-06-11 06:41:56.902 163 17471.86 11.72 53985.47 88888.00 2008-06-11 06:41:57.402 163 17471.89 11.69 53985.43 88888.00 2008-06-11 06:41:57.902 163 17471.95 11.62 53985.49 88888.00 2008-06-11 06:41:58.402 163 17471.98 11.64 53985.51 88888.00 2008-06-11 06:41:58.902 163 17472.00 11.71 53985.51 88888.00 2008-06-11 06:41:59.402 163 17472.00 11.72 53985.61 88888.00 2008-06-11 06:41:59.902 163 17472.05 11.74 53985.56 88888.00 2008-06-11 06:42:00.402 163 17472.05 11.74 53985.49 88888.00 2008-06-11 06:42:00.902 163 17471.98 11.68 53985.44 88888.00 2008-06-11 06:42:01.402 163 17471.96 11.62 53985.36 88888.00 2008-06-11 06:42:01.902 163 17472.04 11.60 53985.45 88888.00 2008-06-11 06:42:02.402 163 17472.02 11.70 53985.51 88888.00 2008-06-11 06:42:02.902 163 17472.14 11.70 53985.52 88888.00 2008-06-11 06:42:03.402 163 17472.10 11.63 53985.47 88888.00 2008-06-11 06:42:03.902 163 17472.04 11.67 53985.54 88888.00 2008-06-11 06:42:04.402 163 17472.03 11.62 53985.43 88888.00 2008-06-11 06:42:04.902 163 17471.99 11.64 53985.38 88888.00 2008-06-11 06:42:05.402 163 17472.03 11.71 53985.44 88888.00 2008-06-11 06:42:05.902 163 17472.04 11.77 53985.60 88888.00 2008-06-11 06:42:06.402 163 17472.05 11.79 53985.54 88888.00 2008-06-11 06:42:06.902 163 17471.99 11.75 53985.49 88888.00 2008-06-11 06:42:07.402 163 17472.01 11.81 53985.58 88888.00 2008-06-11 06:42:07.902 163 17472.04 11.84 53985.65 88888.00 2008-06-11 06:42:08.402 163 17471.99 11.84 53985.55 88888.00 2008-06-11 06:42:08.902 163 17471.98 11.90 53985.61 88888.00 2008-06-11 06:42:09.402 163 17471.96 11.88 53985.55 88888.00 2008-06-11 06:42:09.902 163 17471.95 11.87 53985.63 88888.00 2008-06-11 06:42:10.402 163 17471.91 11.88 53985.62 88888.00 2008-06-11 06:42:10.902 163 17471.90 11.78 53985.58 88888.00 2008-06-11 06:42:11.402 163 17471.95 11.84 53985.46 88888.00 2008-06-11 06:42:11.902 163 17472.00 11.81 53985.41 88888.00 2008-06-11 06:42:12.402 163 17471.99 11.75 53985.43 88888.00 2008-06-11 06:42:12.902 163 17472.00 11.73 53985.31 88888.00 2008-06-11 06:42:13.402 163 17471.98 11.75 53985.29 88888.00 2008-06-11 06:42:13.902 163 17471.96 11.82 53985.45 88888.00 2008-06-11 06:42:14.402 163 17472.01 11.82 53985.51 88888.00 2008-06-11 06:42:14.902 163 17471.91 11.81 53985.43 88888.00 2008-06-11 06:42:15.402 163 17471.84 11.78 53985.53 88888.00 2008-06-11 06:42:15.902 163 17471.85 11.82 53985.51 88888.00 2008-06-11 06:42:16.402 163 17471.91 11.79 53985.46 88888.00 2008-06-11 06:42:16.902 163 17471.90 11.79 53985.44 88888.00 2008-06-11 06:42:17.402 163 17471.83 11.77 53985.38 88888.00 2008-06-11 06:42:17.902 163 17471.81 11.75 53985.39 88888.00 2008-06-11 06:42:18.399 163 17471.85 11.73 53985.38 88888.00 2008-06-11 06:42:18.909 163 17471.86 11.70 53985.36 88888.00 2008-06-11 06:42:19.409 163 17471.85 11.72 53985.52 88888.00 2008-06-11 06:42:19.909 163 17471.88 11.74 53985.51 88888.00 2008-06-11 06:42:20.409 163 17471.95 11.71 53985.49 88888.00 2008-06-11 06:42:20.909 163 17471.90 11.77 53985.47 88888.00 2008-06-11 06:42:21.409 163 17471.91 11.79 53985.50 88888.00 2008-06-11 06:42:21.909 163 17471.91 11.75 53985.53 88888.00 2008-06-11 06:42:22.409 163 17471.93 11.68 53985.62 88888.00 2008-06-11 06:42:22.909 163 17472.00 11.67 53985.62 88888.00 2008-06-11 06:42:23.409 163 17471.98 11.74 53985.49 88888.00 2008-06-11 06:42:23.909 163 17471.98 11.75 53985.49 88888.00 2008-06-11 06:42:24.409 163 17471.88 11.70 53985.51 88888.00 2008-06-11 06:42:24.909 163 17471.85 11.62 53985.44 88888.00 2008-06-11 06:42:25.409 163 17471.86 11.61 53985.51 88888.00 2008-06-11 06:42:25.909 163 17471.83 11.59 53985.57 88888.00 2008-06-11 06:42:26.409 163 17471.84 11.63 53985.61 88888.00 2008-06-11 06:42:26.909 163 17471.88 11.61 53985.67 88888.00 2008-06-11 06:42:27.409 163 17471.90 11.54 53985.68 88888.00 2008-06-11 06:42:27.909 163 17471.93 11.50 53985.62 88888.00 2008-06-11 06:42:28.409 163 17471.91 11.48 53985.62 88888.00 2008-06-11 06:42:28.909 163 17471.88 11.52 53985.62 88888.00 2008-06-11 06:42:29.409 163 17471.86 11.57 53985.58 88888.00 2008-06-11 06:42:29.909 163 17471.92 11.55 53985.61 88888.00 2008-06-11 06:42:30.409 163 17471.99 11.63 53985.56 88888.00 2008-06-11 06:42:30.909 163 17472.02 11.60 53985.61 88888.00 2008-06-11 06:42:31.409 163 17472.01 11.52 53985.57 88888.00 2008-06-11 06:42:31.909 163 17471.99 11.51 53985.52 88888.00 2008-06-11 06:42:32.409 163 17471.99 11.54 53985.47 88888.00 2008-06-11 06:42:32.909 163 17471.94 11.63 53985.43 88888.00 2008-06-11 06:42:33.409 163 17471.94 11.62 53985.44 88888.00 2008-06-11 06:42:33.909 163 17471.89 11.63 53985.43 88888.00 2008-06-11 06:42:34.409 163 17471.95 11.64 53985.54 88888.00 2008-06-11 06:42:34.909 163 17471.96 11.59 53985.50 88888.00 2008-06-11 06:42:35.409 163 17471.99 11.54 53985.56 88888.00 2008-06-11 06:42:35.909 163 17471.95 11.61 53985.61 88888.00 2008-06-11 06:42:36.409 163 17472.02 11.65 53985.60 88888.00 2008-06-11 06:42:36.909 163 17472.02 11.63 53985.49 88888.00 2008-06-11 06:42:37.409 163 17472.01 11.62 53985.46 88888.00 2008-06-11 06:42:37.909 163 17471.98 11.62 53985.43 88888.00 2008-06-11 06:42:38.409 163 17471.93 11.62 53985.47 88888.00 2008-06-11 06:42:38.909 163 17471.93 11.62 53985.46 88888.00 2008-06-11 06:42:39.409 163 17471.94 11.53 53985.46 88888.00 2008-06-11 06:42:39.909 163 17472.02 11.49 53985.54 88888.00 2008-06-11 06:42:40.409 163 17472.04 11.53 53985.47 88888.00 2008-06-11 06:42:40.909 163 17471.99 11.58 53985.43 88888.00 2008-06-11 06:42:41.409 163 17472.00 11.58 53985.49 88888.00 2008-06-11 06:42:41.909 163 17471.94 11.61 53985.49 88888.00 2008-06-11 06:42:42.409 163 17471.91 11.60 53985.49 88888.00 2008-06-11 06:42:42.909 163 17471.93 11.62 53985.52 88888.00 2008-06-11 06:42:43.409 163 17471.92 11.64 53985.52 88888.00 2008-06-11 06:42:43.909 163 17471.96 11.68 53985.44 88888.00 2008-06-11 06:42:44.409 163 17472.02 11.68 53985.41 88888.00 2008-06-11 06:42:44.909 163 17472.00 11.58 53985.43 88888.00 2008-06-11 06:42:45.409 163 17471.96 11.54 53985.41 88888.00 2008-06-11 06:42:45.909 163 17471.88 11.61 53985.44 88888.00 2008-06-11 06:42:46.409 163 17471.86 11.65 53985.36 88888.00 2008-06-11 06:42:46.909 163 17471.91 11.64 53985.42 88888.00 2008-06-11 06:42:47.409 163 17471.90 11.63 53985.51 88888.00 2008-06-11 06:42:47.909 163 17471.85 11.70 53985.47 88888.00 2008-06-11 06:42:48.409 163 17471.86 11.64 53985.44 88888.00 2008-06-11 06:42:48.909 163 17471.93 11.57 53985.42 88888.00 2008-06-11 06:42:49.409 163 17472.00 11.54 53985.46 88888.00 2008-06-11 06:42:49.909 163 17471.92 11.55 53985.52 88888.00 2008-06-11 06:42:50.409 163 17471.90 11.59 53985.46 88888.00 2008-06-11 06:42:50.909 163 17472.00 11.62 53985.45 88888.00 2008-06-11 06:42:51.409 163 17472.00 11.62 53985.41 88888.00 2008-06-11 06:42:51.909 163 17471.93 11.61 53985.41 88888.00 2008-06-11 06:42:52.409 163 17471.94 11.73 53985.33 88888.00 2008-06-11 06:42:52.909 163 17471.86 11.71 53985.28 88888.00 2008-06-11 06:42:53.409 163 17471.78 11.68 53985.30 88888.00 2008-06-11 06:42:53.909 163 17471.73 11.69 53985.28 88888.00 2008-06-11 06:42:54.409 163 17471.71 11.59 53985.40 88888.00 2008-06-11 06:42:54.909 163 17471.79 11.53 53985.40 88888.00 2008-06-11 06:42:55.409 163 17471.75 11.55 53985.41 88888.00 2008-06-11 06:42:55.909 163 17471.73 11.57 53985.44 88888.00 2008-06-11 06:42:56.409 163 17471.61 11.62 53985.41 88888.00 2008-06-11 06:42:56.909 163 17471.69 11.58 53985.36 88888.00 2008-06-11 06:42:57.409 163 17471.78 11.60 53985.35 88888.00 2008-06-11 06:42:57.909 163 17471.79 11.57 53985.46 88888.00 2008-06-11 06:42:58.409 163 17471.74 11.53 53985.44 88888.00 2008-06-11 06:42:58.909 163 17471.68 11.51 53985.42 88888.00 2008-06-11 06:42:59.409 163 17471.72 11.55 53985.41 88888.00 2008-06-11 06:42:59.909 163 17471.74 11.59 53985.46 88888.00 2008-06-11 06:43:00.409 163 17471.75 11.60 53985.44 88888.00 2008-06-11 06:43:00.909 163 17471.80 11.63 53985.51 88888.00 2008-06-11 06:43:01.409 163 17471.85 11.54 53985.58 88888.00 2008-06-11 06:43:01.909 163 17471.83 11.57 53985.56 88888.00 2008-06-11 06:43:02.409 163 17471.78 11.54 53985.47 88888.00 2008-06-11 06:43:02.909 163 17471.66 11.54 53985.43 88888.00 2008-06-11 06:43:03.409 163 17471.69 11.57 53985.51 88888.00 2008-06-11 06:43:03.909 163 17471.62 11.63 53985.54 88888.00 2008-06-11 06:43:04.409 163 17471.63 11.62 53985.47 88888.00 2008-06-11 06:43:04.909 163 17471.60 11.58 53985.43 88888.00 2008-06-11 06:43:05.409 163 17471.60 11.58 53985.43 88888.00 2008-06-11 06:43:05.909 163 17471.61 11.54 53985.44 88888.00 2008-06-11 06:43:06.409 163 17471.65 11.51 53985.45 88888.00 2008-06-11 06:43:06.909 163 17471.62 11.55 53985.56 88888.00 2008-06-11 06:43:07.409 163 17471.65 11.54 53985.55 88888.00 2008-06-11 06:43:07.909 163 17471.69 11.55 53985.51 88888.00 2008-06-11 06:43:08.409 163 17471.58 11.54 53985.50 88888.00 2008-06-11 06:43:08.909 163 17471.62 11.57 53985.52 88888.00 2008-06-11 06:43:09.409 163 17471.66 11.54 53985.50 88888.00 2008-06-11 06:43:09.909 163 17471.63 11.52 53985.49 88888.00 2008-06-11 06:43:10.409 163 17471.65 11.55 53985.51 88888.00 2008-06-11 06:43:10.909 163 17471.64 11.59 53985.43 88888.00 2008-06-11 06:43:11.409 163 17471.59 11.62 53985.46 88888.00 2008-06-11 06:43:11.909 163 17471.64 11.60 53985.47 88888.00 2008-06-11 06:43:12.409 163 17471.64 11.63 53985.39 88888.00 2008-06-11 06:43:12.909 163 17471.58 11.59 53985.27 88888.00 2008-06-11 06:43:13.409 163 17471.52 11.57 53985.23 88888.00 2008-06-11 06:43:13.909 163 17471.47 11.58 53985.33 88888.00 2008-06-11 06:43:14.409 163 17471.51 11.63 53985.35 88888.00 2008-06-11 06:43:14.909 163 17471.48 11.68 53985.34 88888.00 2008-06-11 06:43:15.409 163 17471.39 11.68 53985.31 88888.00 2008-06-11 06:43:15.909 163 17471.38 11.67 53985.42 88888.00 2008-06-11 06:43:16.409 163 17471.43 11.70 53985.51 88888.00 2008-06-11 06:43:16.909 163 17471.44 11.70 53985.55 88888.00 2008-06-11 06:43:17.409 163 17471.45 11.63 53985.49 88888.00 2008-06-11 06:43:17.909 163 17471.51 11.63 53985.54 88888.00 2008-06-11 06:43:18.409 163 17471.58 11.62 53985.55 88888.00 2008-06-11 06:43:18.909 163 17471.47 11.63 53985.60 88888.00 2008-06-11 06:43:19.409 163 17471.51 11.69 53985.62 88888.00 2008-06-11 06:43:19.909 163 17471.65 11.69 53985.57 88888.00 2008-06-11 06:43:20.409 163 17471.65 11.72 53985.52 88888.00 2008-06-11 06:43:20.909 163 17471.55 11.81 53985.46 88888.00 2008-06-11 06:43:21.409 163 17471.53 11.75 53985.51 88888.00 2008-06-11 06:43:21.909 163 17471.63 11.72 53985.40 88888.00 2008-06-11 06:43:22.409 163 17471.66 11.84 53985.39 88888.00 2008-06-11 06:43:22.909 163 17471.73 11.88 53985.34 88888.00 2008-06-11 06:43:23.409 163 17471.66 11.89 53985.47 88888.00 2008-06-11 06:43:23.909 163 17471.61 11.82 53985.45 88888.00 2008-06-11 06:43:24.409 163 17471.64 11.75 53985.50 88888.00 2008-06-11 06:43:24.909 163 17471.70 11.74 53985.47 88888.00 2008-06-11 06:43:25.409 163 17471.68 11.72 53985.46 88888.00 2008-06-11 06:43:25.909 163 17471.59 11.65 53985.54 88888.00 2008-06-11 06:43:26.409 163 17471.62 11.64 53985.62 88888.00 2008-06-11 06:43:26.909 163 17471.66 11.73 53985.66 88888.00 2008-06-11 06:43:27.409 163 17471.62 11.80 53985.69 88888.00 2008-06-11 06:43:27.909 163 17471.60 11.80 53985.58 88888.00 2008-06-11 06:43:28.409 163 17471.62 11.87 53985.58 88888.00 2008-06-11 06:43:28.909 163 17471.62 11.86 53985.58 88888.00 2008-06-11 06:43:29.409 163 17471.59 11.83 53985.57 88888.00 2008-06-11 06:43:29.909 163 17471.58 11.79 53985.56 88888.00 2008-06-11 06:43:30.409 163 17471.59 11.78 53985.38 88888.00 2008-06-11 06:43:30.909 163 17471.55 11.80 53985.32 88888.00 2008-06-11 06:43:31.409 163 17471.59 11.84 53985.41 88888.00 2008-06-11 06:43:31.909 163 17471.52 11.86 53985.49 88888.00 2008-06-11 06:43:32.409 163 17471.56 11.75 53985.42 88888.00 2008-06-11 06:43:32.909 163 17471.63 11.84 53985.46 88888.00 2008-06-11 06:43:33.409 163 17471.53 11.91 53985.49 88888.00 2008-06-11 06:43:33.909 163 17471.53 11.96 53985.51 88888.00 2008-06-11 06:43:34.409 163 17471.50 11.96 53985.43 88888.00 2008-06-11 06:43:34.909 163 17471.49 11.97 53985.41 88888.00 2008-06-11 06:43:35.409 163 17471.47 11.96 53985.38 88888.00 2008-06-11 06:43:35.909 163 17471.48 11.96 53985.42 88888.00 2008-06-11 06:43:36.409 163 17471.54 11.99 53985.40 88888.00 2008-06-11 06:43:36.909 163 17471.53 11.93 53985.42 88888.00 2008-06-11 06:43:37.409 163 17471.50 11.90 53985.43 88888.00 2008-06-11 06:43:37.909 163 17471.56 11.94 53985.44 88888.00 2008-06-11 06:43:38.409 163 17471.56 12.01 53985.50 88888.00 2008-06-11 06:43:38.909 163 17471.54 12.06 53985.53 88888.00 2008-06-11 06:43:39.409 163 17471.54 12.06 53985.56 88888.00 2008-06-11 06:43:39.909 163 17471.63 12.02 53985.56 88888.00 2008-06-11 06:43:40.409 163 17471.51 11.89 53985.57 88888.00 2008-06-11 06:43:40.909 163 17471.49 11.97 53985.52 88888.00 2008-06-11 06:43:41.409 163 17471.43 11.99 53985.55 88888.00 2008-06-11 06:43:41.909 163 17471.37 11.93 53985.55 88888.00 2008-06-11 06:43:42.409 163 17471.40 11.92 53985.49 88888.00 2008-06-11 06:43:42.909 163 17471.49 11.87 53985.46 88888.00 2008-06-11 06:43:43.409 163 17471.49 11.91 53985.44 88888.00 2008-06-11 06:43:43.909 163 17471.45 11.97 53985.39 88888.00 2008-06-11 06:43:44.409 163 17471.44 11.96 53985.40 88888.00 2008-06-11 06:43:44.909 163 17471.47 11.98 53985.35 88888.00 2008-06-11 06:43:45.409 163 17471.49 11.96 53985.36 88888.00 2008-06-11 06:43:45.909 163 17471.55 11.93 53985.50 88888.00 2008-06-11 06:43:46.409 163 17471.49 11.94 53985.49 88888.00 2008-06-11 06:43:46.909 163 17471.52 12.03 53985.52 88888.00 2008-06-11 06:43:47.409 163 17471.56 12.02 53985.52 88888.00 2008-06-11 06:43:47.909 163 17471.55 11.98 53985.50 88888.00 2008-06-11 06:43:48.409 163 17471.53 11.94 53985.58 88888.00 2008-06-11 06:43:48.909 163 17471.53 11.92 53985.52 88888.00 2008-06-11 06:43:49.409 163 17471.47 11.93 53985.52 88888.00 2008-06-11 06:43:49.909 163 17471.48 12.01 53985.43 88888.00 2008-06-11 06:43:50.409 163 17471.47 11.99 53985.42 88888.00 2008-06-11 06:43:50.909 163 17471.56 11.98 53985.47 88888.00 2008-06-11 06:43:51.409 163 17471.53 11.90 53985.51 88888.00 2008-06-11 06:43:51.909 163 17471.60 11.92 53985.39 88888.00 2008-06-11 06:43:52.409 163 17471.61 11.92 53985.43 88888.00 2008-06-11 06:43:52.909 163 17471.63 12.00 53985.53 88888.00 2008-06-11 06:43:53.409 163 17471.59 11.99 53985.54 88888.00 2008-06-11 06:43:53.909 163 17471.56 12.01 53985.54 88888.00 2008-06-11 06:43:54.409 163 17471.63 11.96 53985.65 88888.00 2008-06-11 06:43:54.909 163 17471.66 11.98 53985.66 88888.00 2008-06-11 06:43:55.409 163 17471.65 11.93 53985.53 88888.00 2008-06-11 06:43:55.909 163 17471.58 11.96 53985.50 88888.00 2008-06-11 06:43:56.409 163 17471.53 11.97 53985.46 88888.00 2008-06-11 06:43:56.909 163 17471.47 11.98 53985.49 88888.00 2008-06-11 06:43:57.409 163 17471.45 11.99 53985.53 88888.00 2008-06-11 06:43:57.909 163 17471.51 12.07 53985.61 88888.00 2008-06-11 06:43:58.409 163 17471.47 12.07 53985.56 88888.00 2008-06-11 06:43:58.909 163 17471.47 12.07 53985.52 88888.00 2008-06-11 06:43:59.409 163 17471.44 12.09 53985.55 88888.00 2008-06-11 06:43:59.909 163 17471.47 12.09 53985.50 88888.00 2008-06-11 06:44:00.409 163 17471.62 12.02 53985.47 88888.00 2008-06-11 06:44:00.909 163 17471.64 11.90 53985.46 88888.00 2008-06-11 06:44:01.409 163 17471.64 11.91 53985.54 88888.00 2008-06-11 06:44:01.909 163 17471.52 11.88 53985.46 88888.00 2008-06-11 06:44:02.409 163 17471.54 11.90 53985.43 88888.00 2008-06-11 06:44:02.909 163 17471.53 11.93 53985.61 88888.00 2008-06-11 06:44:03.409 163 17471.55 11.97 53985.55 88888.00 2008-06-11 06:44:03.909 163 17471.55 11.94 53985.49 88888.00 2008-06-11 06:44:04.409 163 17471.51 11.88 53985.41 88888.00 2008-06-11 06:44:04.909 163 17471.47 11.89 53985.39 88888.00 2008-06-11 06:44:05.409 163 17471.45 11.90 53985.43 88888.00 2008-06-11 06:44:05.909 163 17471.41 11.97 53985.44 88888.00 2008-06-11 06:44:06.409 163 17471.42 11.99 53985.44 88888.00 2008-06-11 06:44:06.909 163 17471.47 11.97 53985.44 88888.00 2008-06-11 06:44:07.409 163 17471.50 11.88 53985.36 88888.00 2008-06-11 06:44:07.909 163 17471.40 11.89 53985.41 88888.00 2008-06-11 06:44:08.409 163 17471.41 11.98 53985.50 88888.00 2008-06-11 06:44:08.909 163 17471.37 11.91 53985.43 88888.00 2008-06-11 06:44:09.409 163 17471.37 11.94 53985.34 88888.00 2008-06-11 06:44:09.909 163 17471.47 11.94 53985.41 88888.00 2008-06-11 06:44:10.409 163 17471.51 11.89 53985.52 88888.00 2008-06-11 06:44:10.909 163 17471.44 11.89 53985.43 88888.00 2008-06-11 06:44:11.409 163 17471.40 11.92 53985.36 88888.00 2008-06-11 06:44:11.909 163 17471.41 12.02 53985.38 88888.00 2008-06-11 06:44:12.409 163 17471.39 12.03 53985.41 88888.00 2008-06-11 06:44:12.909 163 17471.40 11.96 53985.39 88888.00 2008-06-11 06:44:13.409 163 17471.44 11.97 53985.41 88888.00 2008-06-11 06:44:13.909 163 17471.35 12.00 53985.33 88888.00 2008-06-11 06:44:14.409 163 17471.33 12.03 53985.34 88888.00 2008-06-11 06:44:14.909 163 17471.30 12.06 53985.40 88888.00 2008-06-11 06:44:15.409 163 17471.33 12.08 53985.34 88888.00 2008-06-11 06:44:15.909 163 17471.31 12.04 53985.31 88888.00 2008-06-11 06:44:16.409 163 17471.30 12.02 53985.31 88888.00 2008-06-11 06:44:16.909 163 17471.25 12.00 53985.36 88888.00 2008-06-11 06:44:17.409 163 17471.29 11.94 53985.42 88888.00 2008-06-11 06:44:17.909 163 17471.28 11.91 53985.38 88888.00 2008-06-11 06:44:18.409 163 17471.33 11.97 53985.33 88888.00 2008-06-11 06:44:18.909 163 17471.38 11.93 53985.27 88888.00 2008-06-11 06:44:19.409 163 17471.42 11.88 53985.31 88888.00 2008-06-11 06:44:19.909 163 17471.44 11.90 53985.36 88888.00 2008-06-11 06:44:20.409 163 17471.38 11.97 53985.34 88888.00 2008-06-11 06:44:20.909 163 17471.28 11.94 53985.33 88888.00 2008-06-11 06:44:21.409 163 17471.21 11.93 53985.33 88888.00 2008-06-11 06:44:21.909 163 17471.28 11.89 53985.23 88888.00 2008-06-11 06:44:22.409 163 17471.28 11.87 53985.22 88888.00 2008-06-11 06:44:22.909 163 17471.20 11.88 53985.29 88888.00 2008-06-11 06:44:23.409 163 17471.14 11.88 53985.24 88888.00 2008-06-11 06:44:23.909 163 17471.12 11.86 53985.28 88888.00 2008-06-11 06:44:24.409 163 17471.09 11.87 53985.33 88888.00 2008-06-11 06:44:24.909 163 17471.17 11.84 53985.35 88888.00 2008-06-11 06:44:25.409 163 17471.15 11.83 53985.25 88888.00 2008-06-11 06:44:25.909 163 17471.18 11.77 53985.27 88888.00 2008-06-11 06:44:26.409 163 17471.17 11.81 53985.29 88888.00 2008-06-11 06:44:26.909 163 17471.10 11.87 53985.31 88888.00 2008-06-11 06:44:27.409 163 17471.20 11.86 53985.36 88888.00 2008-06-11 06:44:27.909 163 17471.17 11.84 53985.35 88888.00 2008-06-11 06:44:28.409 163 17471.09 11.89 53985.36 88888.00 2008-06-11 06:44:28.909 163 17471.08 11.90 53985.34 88888.00 2008-06-11 06:44:29.409 163 17471.09 11.87 53985.38 88888.00 2008-06-11 06:44:29.909 163 17471.05 11.91 53985.27 88888.00 2008-06-11 06:44:30.409 163 17471.04 11.92 53985.19 88888.00 2008-06-11 06:44:30.909 163 17471.12 11.90 53985.14 88888.00 2008-06-11 06:44:31.409 163 17471.08 11.91 53985.21 88888.00 2008-06-11 06:44:31.909 163 17471.11 11.91 53985.27 88888.00 2008-06-11 06:44:32.409 163 17471.14 11.84 53985.30 88888.00 2008-06-11 06:44:32.909 163 17471.11 11.81 53985.31 88888.00 2008-06-11 06:44:33.409 163 17471.09 11.83 53985.29 88888.00 2008-06-11 06:44:33.909 163 17471.05 11.77 53985.22 88888.00 2008-06-11 06:44:34.409 163 17471.04 11.81 53985.28 88888.00 2008-06-11 06:44:34.909 163 17471.05 11.78 53985.29 88888.00 2008-06-11 06:44:35.409 163 17471.08 11.77 53985.29 88888.00 2008-06-11 06:44:35.909 163 17471.00 11.83 53985.27 88888.00 2008-06-11 06:44:36.409 163 17471.04 11.88 53985.25 88888.00 2008-06-11 06:44:36.909 163 17471.09 11.91 53985.32 88888.00 2008-06-11 06:44:37.409 163 17471.11 11.93 53985.31 88888.00 2008-06-11 06:44:37.909 163 17471.11 11.93 53985.11 88888.00 2008-06-11 06:44:38.409 163 17471.07 11.90 53985.12 88888.00 2008-06-11 06:44:38.909 163 17471.13 11.92 53985.17 88888.00 2008-06-11 06:44:39.409 163 17471.10 11.97 53985.22 88888.00 2008-06-11 06:44:39.909 163 17471.15 11.91 53985.31 88888.00 2008-06-11 06:44:40.409 163 17471.17 11.86 53985.20 88888.00 2008-06-11 06:44:40.909 163 17471.13 11.91 53985.11 88888.00 2008-06-11 06:44:41.409 163 17471.10 11.98 53985.14 88888.00 2008-06-11 06:44:41.909 163 17471.02 11.93 53985.20 88888.00 2008-06-11 06:44:42.409 163 17470.98 11.89 53985.25 88888.00 2008-06-11 06:44:42.909 163 17470.99 11.91 53985.20 88888.00 2008-06-11 06:44:43.409 163 17470.99 12.00 53985.24 88888.00 2008-06-11 06:44:43.909 163 17471.01 11.97 53985.18 88888.00 2008-06-11 06:44:44.409 163 17471.01 12.04 53985.19 88888.00 2008-06-11 06:44:44.909 163 17471.04 12.04 53985.18 88888.00 2008-06-11 06:44:45.409 163 17471.10 12.02 53985.09 88888.00 2008-06-11 06:44:45.909 163 17471.18 12.03 53984.99 88888.00 2008-06-11 06:44:46.409 163 17471.18 12.02 53985.01 88888.00 2008-06-11 06:44:46.909 163 17471.19 11.96 53985.00 88888.00 2008-06-11 06:44:47.409 163 17471.13 11.94 53984.97 88888.00 2008-06-11 06:44:47.909 163 17471.10 11.93 53985.04 88888.00 2008-06-11 06:44:48.409 163 17471.21 12.01 53985.04 88888.00 2008-06-11 06:44:48.909 163 17471.19 12.10 53985.06 88888.00 2008-06-11 06:44:49.409 163 17471.09 12.07 53985.09 88888.00 2008-06-11 06:44:49.909 163 17471.24 12.10 53985.09 88888.00 2008-06-11 06:44:50.409 163 17471.24 12.07 53985.14 88888.00 2008-06-11 06:44:50.909 163 17471.21 12.12 53985.18 88888.00 2008-06-11 06:44:51.409 163 17471.14 12.13 53985.23 88888.00 2008-06-11 06:44:51.909 163 17471.05 12.14 53985.22 88888.00 2008-06-11 06:44:52.409 163 17471.10 12.14 53985.23 88888.00 2008-06-11 06:44:52.909 163 17471.14 12.16 53985.22 88888.00 2008-06-11 06:44:53.409 163 17471.17 12.09 53985.24 88888.00 2008-06-11 06:44:53.909 163 17471.10 12.17 53985.25 88888.00 2008-06-11 06:44:54.409 163 17471.01 12.21 53985.24 88888.00 2008-06-11 06:44:54.909 163 17471.10 12.23 53985.18 88888.00 2008-06-11 06:44:55.409 163 17471.20 12.25 53985.16 88888.00 2008-06-11 06:44:55.909 163 17471.17 12.25 53985.21 88888.00 2008-06-11 06:44:56.409 163 17471.18 12.22 53985.20 88888.00 2008-06-11 06:44:56.909 163 17471.14 12.22 53985.22 88888.00 2008-06-11 06:44:57.409 163 17471.18 12.29 53985.22 88888.00 2008-06-11 06:44:57.909 163 17471.13 12.29 53985.31 88888.00 2008-06-11 06:44:58.409 163 17471.11 12.27 53985.34 88888.00 2008-06-11 06:44:58.909 163 17471.17 12.26 53985.29 88888.00 2008-06-11 06:44:59.409 163 17471.17 12.36 53985.20 88888.00 2008-06-11 06:44:59.909 163 17471.21 12.30 53985.17 88888.00 2008-06-11 06:45:00.409 163 17471.15 12.30 53985.17 88888.00 2008-06-11 06:45:00.909 163 17471.13 12.37 53985.16 88888.00 2008-06-11 06:45:01.409 163 17471.15 12.43 53985.13 88888.00 2008-06-11 06:45:01.909 163 17471.20 12.43 53985.13 88888.00 2008-06-11 06:45:02.409 163 17471.24 12.42 53985.02 88888.00 2008-06-11 06:45:02.909 163 17471.15 12.40 53984.93 88888.00 2008-06-11 06:45:03.409 163 17471.18 12.43 53984.99 88888.00 2008-06-11 06:45:03.909 163 17471.17 12.37 53985.10 88888.00 2008-06-11 06:45:04.409 163 17471.17 12.37 53985.11 88888.00 2008-06-11 06:45:04.909 163 17471.17 12.41 53985.01 88888.00 2008-06-11 06:45:05.409 163 17471.19 12.40 53985.07 88888.00 2008-06-11 06:45:05.909 163 17471.20 12.43 53985.08 88888.00 2008-06-11 06:45:06.409 163 17471.19 12.38 53985.13 88888.00 2008-06-11 06:45:06.909 163 17471.09 12.40 53985.10 88888.00 2008-06-11 06:45:07.409 163 17471.08 12.41 53985.04 88888.00 2008-06-11 06:45:07.909 163 17471.11 12.40 53985.00 88888.00 2008-06-11 06:45:08.409 163 17471.20 12.36 53984.94 88888.00 2008-06-11 06:45:08.909 163 17471.05 12.38 53984.90 88888.00 2008-06-11 06:45:09.409 163 17471.07 12.41 53985.01 88888.00 2008-06-11 06:45:09.909 163 17471.07 12.38 53985.02 88888.00 2008-06-11 06:45:10.409 163 17471.04 12.42 53984.99 88888.00 2008-06-11 06:45:10.909 163 17471.01 12.42 53985.04 88888.00 2008-06-11 06:45:11.409 163 17471.11 12.40 53985.14 88888.00 2008-06-11 06:45:11.909 163 17471.07 12.39 53985.20 88888.00 2008-06-11 06:45:12.409 163 17470.97 12.43 53985.21 88888.00 2008-06-11 06:45:12.909 163 17471.00 12.40 53985.14 88888.00 2008-06-11 06:45:13.409 163 17471.01 12.36 53985.11 88888.00 2008-06-11 06:45:13.909 163 17471.03 12.32 53985.11 88888.00 2008-06-11 06:45:14.409 163 17471.08 12.32 53985.08 88888.00 2008-06-11 06:45:14.909 163 17471.05 12.30 53985.11 88888.00 2008-06-11 06:45:15.409 163 17471.05 12.32 53985.09 88888.00 2008-06-11 06:45:15.909 163 17471.12 12.32 53985.06 88888.00 2008-06-11 06:45:16.409 163 17471.09 12.38 53985.07 88888.00 2008-06-11 06:45:16.909 163 17471.02 12.48 53985.12 88888.00 2008-06-11 06:45:17.409 163 17470.99 12.52 53985.12 88888.00 2008-06-11 06:45:17.909 163 17471.08 12.58 53985.11 88888.00 2008-06-11 06:45:18.409 163 17471.00 12.56 53985.16 88888.00 2008-06-11 06:45:18.909 163 17471.08 12.50 53985.19 88888.00 2008-06-11 06:45:19.409 163 17471.17 12.46 53985.10 88888.00 2008-06-11 06:45:19.909 163 17471.13 12.48 53985.10 88888.00 2008-06-11 06:45:20.409 163 17471.13 12.42 53985.02 88888.00 2008-06-11 06:45:20.909 163 17471.13 12.53 53985.01 88888.00 2008-06-11 06:45:21.409 163 17471.10 12.56 53985.02 88888.00 2008-06-11 06:45:21.909 163 17471.05 12.53 53985.06 88888.00 2008-06-11 06:45:22.409 163 17471.00 12.56 53985.14 88888.00 2008-06-11 06:45:22.909 163 17470.99 12.59 53985.17 88888.00 2008-06-11 06:45:23.409 163 17471.03 12.52 53985.20 88888.00 2008-06-11 06:45:23.909 163 17470.98 12.52 53985.25 88888.00 2008-06-11 06:45:24.409 163 17470.97 12.53 53985.22 88888.00 2008-06-11 06:45:24.909 163 17470.93 12.55 53985.21 88888.00 2008-06-11 06:45:25.409 163 17470.92 12.48 53985.18 88888.00 2008-06-11 06:45:25.909 163 17470.96 12.48 53985.11 88888.00 2008-06-11 06:45:26.409 163 17471.02 12.51 53985.21 88888.00 2008-06-11 06:45:26.909 163 17471.05 12.49 53985.23 88888.00 2008-06-11 06:45:27.409 163 17471.07 12.49 53985.22 88888.00 2008-06-11 06:45:27.909 163 17471.05 12.58 53985.18 88888.00 2008-06-11 06:45:28.409 163 17470.97 12.57 53985.20 88888.00 2008-06-11 06:45:28.909 163 17470.96 12.52 53985.21 88888.00 2008-06-11 06:45:29.409 163 17470.99 12.50 53985.12 88888.00 2008-06-11 06:45:29.909 163 17470.91 12.45 53985.22 88888.00 2008-06-11 06:45:30.409 163 17470.84 12.49 53985.22 88888.00 2008-06-11 06:45:30.909 163 17470.87 12.49 53985.19 88888.00 2008-06-11 06:45:31.406 163 17470.93 12.47 53985.16 88888.00 2008-06-11 06:45:31.906 163 17470.84 12.51 53985.12 88888.00 2008-06-11 06:45:32.406 163 17470.87 12.49 53985.11 88888.00 2008-06-11 06:45:32.906 163 17470.87 12.42 53985.04 88888.00 2008-06-11 06:45:33.406 163 17470.82 12.46 53985.05 88888.00 2008-06-11 06:45:33.906 163 17470.78 12.50 53985.00 88888.00 2008-06-11 06:45:34.406 163 17470.82 12.52 53985.12 88888.00 2008-06-11 06:45:34.906 163 17470.86 12.49 53985.13 88888.00 2008-06-11 06:45:35.406 163 17470.92 12.46 53985.08 88888.00 2008-06-11 06:45:35.906 163 17471.00 12.42 53985.12 88888.00 2008-06-11 06:45:36.406 163 17471.03 12.40 53985.14 88888.00 2008-06-11 06:45:36.906 163 17470.99 12.39 53985.22 88888.00 2008-06-11 06:45:37.406 163 17470.94 12.42 53985.22 88888.00 2008-06-11 06:45:37.906 163 17470.89 12.41 53985.22 88888.00 2008-06-11 06:45:38.406 163 17470.90 12.38 53985.22 88888.00 2008-06-11 06:45:38.906 163 17470.96 12.45 53985.16 88888.00 2008-06-11 06:45:39.406 163 17470.93 12.42 53985.13 88888.00 2008-06-11 06:45:39.906 163 17471.00 12.40 53985.18 88888.00 2008-06-11 06:45:40.406 163 17470.98 12.41 53985.21 88888.00 2008-06-11 06:45:40.906 163 17470.86 12.43 53985.17 88888.00 2008-06-11 06:45:41.406 163 17470.76 12.41 53985.11 88888.00 2008-06-11 06:45:41.906 163 17470.82 12.40 53985.18 88888.00 2008-06-11 06:45:42.406 163 17470.86 12.37 53985.29 88888.00 2008-06-11 06:45:42.906 163 17470.92 12.30 53985.29 88888.00 2008-06-11 06:45:43.406 163 17470.89 12.27 53985.24 88888.00 2008-06-11 06:45:43.906 163 17470.91 12.28 53985.20 88888.00 2008-06-11 06:45:44.406 163 17470.91 12.36 53985.22 88888.00 2008-06-11 06:45:44.906 163 17470.88 12.48 53985.29 88888.00 2008-06-11 06:45:45.406 163 17470.92 12.41 53985.34 88888.00 2008-06-11 06:45:45.906 163 17470.97 12.46 53985.33 88888.00 2008-06-11 06:45:46.406 163 17471.00 12.47 53985.23 88888.00 2008-06-11 06:45:46.906 163 17470.97 12.36 53985.24 88888.00 2008-06-11 06:45:47.406 163 17470.93 12.41 53985.25 88888.00 2008-06-11 06:45:47.906 163 17470.93 12.43 53985.27 88888.00 2008-06-11 06:45:48.406 163 17470.89 12.36 53985.29 88888.00 2008-06-11 06:45:48.906 163 17470.83 12.33 53985.22 88888.00 2008-06-11 06:45:49.406 163 17470.89 12.31 53985.18 88888.00 2008-06-11 06:45:49.906 163 17470.87 12.28 53985.25 88888.00 2008-06-11 06:45:50.406 163 17470.88 12.33 53985.34 88888.00 2008-06-11 06:45:50.906 163 17470.74 12.35 53985.25 88888.00 2008-06-11 06:45:51.406 163 17470.67 12.30 53985.19 88888.00 2008-06-11 06:45:51.906 163 17470.71 12.27 53985.16 88888.00 2008-06-11 06:45:52.406 163 17470.77 12.27 53985.22 88888.00 2008-06-11 06:45:52.906 163 17470.76 12.22 53985.23 88888.00 2008-06-11 06:45:53.406 163 17470.82 12.22 53985.23 88888.00 2008-06-11 06:45:53.906 163 17470.84 12.21 53985.11 88888.00 2008-06-11 06:45:54.406 163 17470.80 12.19 53985.08 88888.00 2008-06-11 06:45:54.906 163 17470.89 12.25 53985.10 88888.00 2008-06-11 06:45:55.406 163 17470.93 12.27 53985.13 88888.00 2008-06-11 06:45:55.906 163 17470.91 12.27 53985.14 88888.00 2008-06-11 06:45:56.406 163 17470.87 12.28 53985.14 88888.00 2008-06-11 06:45:56.906 163 17470.84 12.28 53985.08 88888.00 2008-06-11 06:45:57.406 163 17470.80 12.29 53985.10 88888.00 2008-06-11 06:45:57.906 163 17470.84 12.28 53985.11 88888.00 2008-06-11 06:45:58.406 163 17470.86 12.27 53985.14 88888.00 2008-06-11 06:45:58.906 163 17470.81 12.28 53985.12 88888.00 2008-06-11 06:45:59.406 163 17470.79 12.28 53985.08 88888.00 2008-06-11 06:45:59.906 163 17470.87 12.35 53985.09 88888.00 2008-06-11 06:46:00.406 163 17470.81 12.37 53985.11 88888.00 2008-06-11 06:46:00.906 163 17470.76 12.29 53985.05 88888.00 2008-06-11 06:46:01.406 163 17470.74 12.26 53984.94 88888.00 2008-06-11 06:46:01.906 163 17470.72 12.28 53985.02 88888.00 2008-06-11 06:46:02.406 163 17470.68 12.32 53985.06 88888.00 2008-06-11 06:46:02.906 163 17470.68 12.33 53985.08 88888.00 2008-06-11 06:46:03.406 163 17470.71 12.31 53985.05 88888.00 2008-06-11 06:46:03.906 163 17470.69 12.30 53984.91 88888.00 2008-06-11 06:46:04.406 163 17470.68 12.27 53984.91 88888.00 2008-06-11 06:46:04.906 163 17470.71 12.20 53984.95 88888.00 2008-06-11 06:46:05.406 163 17470.77 12.19 53985.04 88888.00 2008-06-11 06:46:05.906 163 17470.77 12.28 53985.02 88888.00 2008-06-11 06:46:06.406 163 17470.82 12.22 53985.08 88888.00 2008-06-11 06:46:06.906 163 17470.71 12.21 53985.18 88888.00 2008-06-11 06:46:07.406 163 17470.69 12.30 53985.14 88888.00 2008-06-11 06:46:07.906 163 17470.78 12.26 53985.11 88888.00 2008-06-11 06:46:08.406 163 17470.74 12.16 53985.10 88888.00 2008-06-11 06:46:08.906 163 17470.69 12.11 53985.18 88888.00 2008-06-11 06:46:09.406 163 17470.69 12.10 53985.21 88888.00 2008-06-11 06:46:09.906 163 17470.68 12.19 53985.08 88888.00 2008-06-11 06:46:10.406 163 17470.64 12.27 53985.02 88888.00 2008-06-11 06:46:10.906 163 17470.69 12.31 53985.22 88888.00 2008-06-11 06:46:11.406 163 17470.68 12.17 53985.18 88888.00 2008-06-11 06:46:11.906 163 17470.63 12.04 53985.08 88888.00 2008-06-11 06:46:12.406 163 17470.62 12.06 53985.18 88888.00 2008-06-11 06:46:12.906 163 17470.62 12.04 53985.23 88888.00 2008-06-11 06:46:13.406 163 17470.68 11.98 53985.24 88888.00 2008-06-11 06:46:13.906 163 17470.73 12.02 53985.20 88888.00 2008-06-11 06:46:14.406 163 17470.72 12.08 53985.13 88888.00 2008-06-11 06:46:14.906 163 17470.73 12.13 53985.13 88888.00 2008-06-11 06:46:15.406 163 17470.73 12.09 53985.20 88888.00 2008-06-11 06:46:15.906 163 17470.81 12.11 53985.28 88888.00 2008-06-11 06:46:16.406 163 17470.82 12.09 53985.19 88888.00 2008-06-11 06:46:16.906 163 17470.78 12.04 53985.14 88888.00 2008-06-11 06:46:17.406 163 17470.79 12.08 53985.13 88888.00 2008-06-11 06:46:17.906 163 17470.80 12.11 53985.18 88888.00 2008-06-11 06:46:18.406 163 17470.79 12.06 53985.16 88888.00 2008-06-11 06:46:18.906 163 17470.82 12.08 53985.09 88888.00 2008-06-11 06:46:19.406 163 17470.81 12.02 53985.10 88888.00 2008-06-11 06:46:19.906 163 17470.79 12.09 53985.18 88888.00 2008-06-11 06:46:20.406 163 17470.78 12.10 53985.22 88888.00 2008-06-11 06:46:20.906 163 17470.82 12.08 53985.22 88888.00 2008-06-11 06:46:21.406 163 17470.83 12.18 53985.21 88888.00 2008-06-11 06:46:21.906 163 17470.82 12.20 53985.25 88888.00 2008-06-11 06:46:22.406 163 17470.77 12.16 53985.31 88888.00 2008-06-11 06:46:22.906 163 17470.74 12.06 53985.21 88888.00 2008-06-11 06:46:23.406 163 17470.78 12.08 53985.16 88888.00 2008-06-11 06:46:23.906 163 17470.73 12.13 53985.18 88888.00 2008-06-11 06:46:24.406 163 17470.71 12.19 53985.18 88888.00 2008-06-11 06:46:24.906 163 17470.71 12.26 53985.16 88888.00 2008-06-11 06:46:25.406 163 17470.71 12.20 53985.21 88888.00 2008-06-11 06:46:25.906 163 17470.80 12.19 53985.27 88888.00 2008-06-11 06:46:26.406 163 17470.82 12.18 53985.21 88888.00 2008-06-11 06:46:26.906 163 17470.80 12.08 53985.19 88888.00 2008-06-11 06:46:27.406 163 17470.74 12.11 53985.13 88888.00 2008-06-11 06:46:27.906 163 17470.73 12.20 53985.17 88888.00 2008-06-11 06:46:28.406 163 17470.73 12.19 53985.23 88888.00 2008-06-11 06:46:28.906 163 17470.66 12.17 53985.18 88888.00 2008-06-11 06:46:29.406 163 17470.68 12.18 53985.19 88888.00 2008-06-11 06:46:29.906 163 17470.63 12.21 53985.23 88888.00 2008-06-11 06:46:30.406 163 17470.72 12.25 53985.24 88888.00 2008-06-11 06:46:30.906 163 17470.80 12.25 53985.24 88888.00 2008-06-11 06:46:31.406 163 17470.77 12.25 53985.16 88888.00 2008-06-11 06:46:31.906 163 17470.72 12.33 53985.11 88888.00 2008-06-11 06:46:32.406 163 17470.66 12.27 53985.08 88888.00 2008-06-11 06:46:32.906 163 17470.63 12.21 53985.07 88888.00 2008-06-11 06:46:33.406 163 17470.66 12.23 53985.00 88888.00 2008-06-11 06:46:33.906 163 17470.68 12.25 53985.05 88888.00 2008-06-11 06:46:34.406 163 17470.66 12.32 53985.14 88888.00 2008-06-11 06:46:34.906 163 17470.66 12.29 53985.08 88888.00 2008-06-11 06:46:35.406 163 17470.70 12.27 53985.00 88888.00 2008-06-11 06:46:35.906 163 17470.72 12.35 53985.06 88888.00 2008-06-11 06:46:36.406 163 17470.71 12.41 53985.12 88888.00 2008-06-11 06:46:36.906 163 17470.74 12.43 53985.18 88888.00 2008-06-11 06:46:37.406 163 17470.80 12.39 53985.23 88888.00 2008-06-11 06:46:37.906 163 17470.74 12.39 53985.21 88888.00 2008-06-11 06:46:38.406 163 17470.73 12.41 53985.20 88888.00 2008-06-11 06:46:38.906 163 17470.77 12.39 53985.24 88888.00 2008-06-11 06:46:39.406 163 17470.68 12.35 53985.16 88888.00 2008-06-11 06:46:39.906 163 17470.60 12.37 53985.10 88888.00 2008-06-11 06:46:40.406 163 17470.64 12.43 53985.12 88888.00 2008-06-11 06:46:40.906 163 17470.67 12.39 53985.11 88888.00 2008-06-11 06:46:41.406 163 17470.62 12.36 53985.10 88888.00 2008-06-11 06:46:41.906 163 17470.59 12.38 53985.08 88888.00 2008-06-11 06:46:42.406 163 17470.56 12.42 53985.06 88888.00 2008-06-11 06:46:42.906 163 17470.62 12.39 53985.02 88888.00 2008-06-11 06:46:43.406 163 17470.67 12.35 53985.07 88888.00 2008-06-11 06:46:43.906 163 17470.69 12.30 53985.13 88888.00 2008-06-11 06:46:44.406 163 17470.67 12.29 53985.10 88888.00 2008-06-11 06:46:44.906 163 17470.64 12.31 53985.16 88888.00 2008-06-11 06:46:45.406 163 17470.70 12.32 53985.24 88888.00 2008-06-11 06:46:45.906 163 17470.70 12.28 53985.23 88888.00 2008-06-11 06:46:46.406 163 17470.66 12.32 53985.24 88888.00 2008-06-11 06:46:46.906 163 17470.68 12.30 53985.21 88888.00 2008-06-11 06:46:47.406 163 17470.80 12.29 53985.25 88888.00 2008-06-11 06:46:47.906 163 17470.76 12.36 53985.20 88888.00 2008-06-11 06:46:48.406 163 17470.77 12.39 53985.14 88888.00 2008-06-11 06:46:48.906 163 17470.79 12.39 53985.13 88888.00 2008-06-11 06:46:49.406 163 17470.67 12.37 53985.11 88888.00 2008-06-11 06:46:49.906 163 17470.71 12.31 53985.00 88888.00 2008-06-11 06:46:50.406 163 17470.70 12.31 53985.10 88888.00 2008-06-11 06:46:50.906 163 17470.64 12.32 53985.14 88888.00 2008-06-11 06:46:51.406 163 17470.70 12.32 53985.12 88888.00 2008-06-11 06:46:51.906 163 17470.68 12.28 53985.18 88888.00 2008-06-11 06:46:52.406 163 17470.66 12.26 53985.27 88888.00 2008-06-11 06:46:52.906 163 17470.76 12.27 53985.28 88888.00 2008-06-11 06:46:53.406 163 17470.76 12.27 53985.32 88888.00 2008-06-11 06:46:53.906 163 17470.76 12.36 53985.25 88888.00 2008-06-11 06:46:54.406 163 17470.72 12.39 53985.22 88888.00 2008-06-11 06:46:54.906 163 17470.73 12.38 53985.21 88888.00 2008-06-11 06:46:55.406 163 17470.80 12.37 53985.21 88888.00 2008-06-11 06:46:55.906 163 17470.77 12.33 53985.24 88888.00 2008-06-11 06:46:56.406 163 17470.70 12.31 53985.30 88888.00 2008-06-11 06:46:56.906 163 17470.69 12.30 53985.27 88888.00 2008-06-11 06:46:57.406 163 17470.64 12.33 53985.24 88888.00 2008-06-11 06:46:57.906 163 17470.70 12.40 53985.30 88888.00 2008-06-11 06:46:58.406 163 17470.64 12.41 53985.32 88888.00 2008-06-11 06:46:58.906 163 17470.69 12.33 53985.32 88888.00 2008-06-11 06:46:59.406 163 17470.62 12.32 53985.21 88888.00 2008-06-11 06:46:59.906 163 17470.67 12.40 53985.14 88888.00 2008-06-11 06:47:00.406 163 17470.66 12.43 53985.17 88888.00 2008-06-11 06:47:00.906 163 17470.73 12.43 53985.27 88888.00 2008-06-11 06:47:01.406 163 17470.76 12.40 53985.28 88888.00 2008-06-11 06:47:01.906 163 17470.73 12.45 53985.27 88888.00 2008-06-11 06:47:02.406 163 17470.74 12.40 53985.27 88888.00 2008-06-11 06:47:02.906 163 17470.70 12.45 53985.24 88888.00 2008-06-11 06:47:03.406 163 17470.64 12.45 53985.22 88888.00 2008-06-11 06:47:03.906 163 17470.61 12.45 53985.30 88888.00 2008-06-11 06:47:04.406 163 17470.52 12.52 53985.32 88888.00 2008-06-11 06:47:04.906 163 17470.52 12.48 53985.23 88888.00 2008-06-11 06:47:05.406 163 17470.55 12.42 53985.08 88888.00 2008-06-11 06:47:05.906 163 17470.61 12.47 53985.13 88888.00 2008-06-11 06:47:06.406 163 17470.62 12.52 53985.18 88888.00 2008-06-11 06:47:06.906 163 17470.56 12.57 53985.14 88888.00 2008-06-11 06:47:07.406 163 17470.57 12.58 53985.17 88888.00 2008-06-11 06:47:07.906 163 17470.53 12.61 53985.21 88888.00 2008-06-11 06:47:08.406 163 17470.53 12.64 53985.27 88888.00 2008-06-11 06:47:08.906 163 17470.55 12.64 53985.22 88888.00 2008-06-11 06:47:09.406 163 17470.53 12.66 53985.21 88888.00 2008-06-11 06:47:09.906 163 17470.43 12.65 53985.16 88888.00 2008-06-11 06:47:10.406 163 17470.48 12.67 53985.19 88888.00 2008-06-11 06:47:10.906 163 17470.48 12.74 53985.35 88888.00 2008-06-11 06:47:11.406 163 17470.53 12.75 53985.27 88888.00 2008-06-11 06:47:11.906 163 17470.63 12.79 53985.17 88888.00 2008-06-11 06:47:12.406 163 17470.55 12.76 53985.20 88888.00 2008-06-11 06:47:12.906 163 17470.45 12.71 53985.17 88888.00 2008-06-11 06:47:13.406 163 17470.39 12.74 53985.20 88888.00 2008-06-11 06:47:13.906 163 17470.41 12.80 53985.23 88888.00 2008-06-11 06:47:14.406 163 17470.48 12.78 53985.23 88888.00 2008-06-11 06:47:14.906 163 17470.42 12.79 53985.14 88888.00 2008-06-11 06:47:15.406 163 17470.41 12.80 53985.07 88888.00 2008-06-11 06:47:15.906 163 17470.36 12.82 53985.14 88888.00 2008-06-11 06:47:16.406 163 17470.35 12.85 53985.18 88888.00 2008-06-11 06:47:16.906 163 17470.31 12.88 53985.21 88888.00 2008-06-11 06:47:17.406 163 17470.30 12.87 53985.21 88888.00 2008-06-11 06:47:17.906 163 17470.36 12.77 53985.09 88888.00 2008-06-11 06:47:18.406 163 17470.37 12.76 53985.07 88888.00 2008-06-11 06:47:18.906 163 17470.31 12.79 53985.06 88888.00 2008-06-11 06:47:19.406 163 17470.31 12.84 53985.09 88888.00 2008-06-11 06:47:19.906 163 17470.36 12.85 53985.07 88888.00 2008-06-11 06:47:20.406 163 17470.31 12.79 53984.99 88888.00 2008-06-11 06:47:20.906 163 17470.20 12.79 53985.00 88888.00 2008-06-11 06:47:21.406 163 17470.17 12.88 53984.95 88888.00 2008-06-11 06:47:21.906 163 17470.21 12.82 53984.83 88888.00 2008-06-11 06:47:22.406 163 17470.29 12.77 53984.87 88888.00 2008-06-11 06:47:22.906 163 17470.22 12.81 53984.98 88888.00 2008-06-11 06:47:23.406 163 17470.25 12.87 53985.02 88888.00 2008-06-11 06:47:23.906 163 17470.28 12.88 53985.00 88888.00 2008-06-11 06:47:24.406 163 17470.22 12.82 53985.01 88888.00 2008-06-11 06:47:24.906 163 17470.22 12.80 53985.01 88888.00 2008-06-11 06:47:25.406 163 17470.23 12.80 53985.05 88888.00 2008-06-11 06:47:25.906 163 17470.18 12.77 53985.00 88888.00 2008-06-11 06:47:26.406 163 17470.19 12.81 53985.10 88888.00 2008-06-11 06:47:26.906 163 17470.17 12.84 53985.07 88888.00 2008-06-11 06:47:27.406 163 17470.08 12.79 53984.97 88888.00 2008-06-11 06:47:27.906 163 17470.12 12.80 53984.95 88888.00 2008-06-11 06:47:28.406 163 17470.15 12.79 53984.91 88888.00 2008-06-11 06:47:28.906 163 17470.17 12.74 53984.95 88888.00 2008-06-11 06:47:29.406 163 17470.16 12.74 53984.96 88888.00 2008-06-11 06:47:29.906 163 17470.12 12.79 53985.00 88888.00 2008-06-11 06:47:30.406 163 17470.12 12.84 53984.96 88888.00 2008-06-11 06:47:30.906 163 17470.12 12.87 53985.00 88888.00 2008-06-11 06:47:31.406 163 17470.13 12.84 53984.99 88888.00 2008-06-11 06:47:31.906 163 17470.15 12.81 53984.99 88888.00 2008-06-11 06:47:32.406 163 17470.15 12.78 53984.96 88888.00 2008-06-11 06:47:32.906 163 17470.04 12.79 53985.06 88888.00 2008-06-11 06:47:33.406 163 17470.02 12.84 53985.07 88888.00 2008-06-11 06:47:33.906 163 17470.04 12.85 53985.07 88888.00 2008-06-11 06:47:34.406 163 17470.00 12.86 53985.01 88888.00 2008-06-11 06:47:34.906 163 17470.07 12.86 53984.96 88888.00 2008-06-11 06:47:35.406 163 17470.06 12.84 53984.98 88888.00 2008-06-11 06:47:35.906 163 17470.04 12.88 53985.04 88888.00 2008-06-11 06:47:36.406 163 17470.15 12.88 53984.95 88888.00 2008-06-11 06:47:36.906 163 17470.07 12.89 53984.85 88888.00 2008-06-11 06:47:37.406 163 17469.99 12.86 53984.89 88888.00 2008-06-11 06:47:37.906 163 17469.94 12.94 53985.00 88888.00 2008-06-11 06:47:38.406 163 17469.97 12.95 53985.06 88888.00 2008-06-11 06:47:38.906 163 17469.96 12.99 53985.00 88888.00 2008-06-11 06:47:39.406 163 17469.87 12.94 53985.06 88888.00 2008-06-11 06:47:39.906 163 17470.01 12.97 53985.10 88888.00 2008-06-11 06:47:40.406 163 17469.96 13.00 53985.02 88888.00 2008-06-11 06:47:40.906 163 17470.06 12.98 53985.02 88888.00 2008-06-11 06:47:41.406 163 17470.07 12.99 53984.97 88888.00 2008-06-11 06:47:41.906 163 17469.97 12.99 53984.99 88888.00 2008-06-11 06:47:42.406 163 17469.99 12.94 53984.99 88888.00 2008-06-11 06:47:42.906 163 17470.00 12.95 53985.07 88888.00 2008-06-11 06:47:43.406 163 17469.88 12.98 53985.09 88888.00 2008-06-11 06:47:43.906 163 17469.84 12.92 53985.01 88888.00 2008-06-11 06:47:44.406 163 17469.85 12.94 53985.04 88888.00 2008-06-11 06:47:44.906 163 17469.87 12.98 53985.00 88888.00 2008-06-11 06:47:45.406 163 17469.89 12.99 53985.01 88888.00 2008-06-11 06:47:45.906 163 17469.84 12.94 53985.08 88888.00 2008-06-11 06:47:46.406 163 17469.78 12.99 53984.98 88888.00 2008-06-11 06:47:46.906 163 17469.82 13.06 53985.02 88888.00 2008-06-11 06:47:47.406 163 17469.94 13.07 53985.06 88888.00 2008-06-11 06:47:47.906 163 17469.92 13.10 53985.06 88888.00 2008-06-11 06:47:48.406 163 17469.96 13.00 53985.13 88888.00 2008-06-11 06:47:48.906 163 17469.97 12.95 53985.11 88888.00 2008-06-11 06:47:49.406 163 17469.90 12.97 53985.06 88888.00 2008-06-11 06:47:49.906 163 17469.79 13.07 53985.06 88888.00 2008-06-11 06:47:50.406 163 17469.79 13.09 53985.13 88888.00 2008-06-11 06:47:50.906 163 17469.84 13.07 53985.17 88888.00 2008-06-11 06:47:51.406 163 17469.82 13.05 53985.21 88888.00 2008-06-11 06:47:51.906 163 17469.85 13.08 53985.10 88888.00 2008-06-11 06:47:52.406 163 17469.80 13.09 53985.09 88888.00 2008-06-11 06:47:52.906 163 17469.74 13.06 53985.13 88888.00 2008-06-11 06:47:53.406 163 17469.75 13.06 53984.98 88888.00 2008-06-11 06:47:53.906 163 17469.77 13.08 53984.86 88888.00 2008-06-11 06:47:54.406 163 17469.81 13.18 53984.93 88888.00 2008-06-11 06:47:54.906 163 17469.87 13.25 53984.95 88888.00 2008-06-11 06:47:55.406 163 17469.89 13.21 53984.93 88888.00 2008-06-11 06:47:55.906 163 17469.88 13.18 53985.00 88888.00 2008-06-11 06:47:56.406 163 17469.80 13.24 53985.00 88888.00 2008-06-11 06:47:56.906 163 17469.80 13.25 53984.98 88888.00 2008-06-11 06:47:57.406 163 17469.78 13.24 53985.08 88888.00 2008-06-11 06:47:57.906 163 17469.86 13.26 53985.08 88888.00 2008-06-11 06:47:58.406 163 17469.79 13.30 53985.04 88888.00 2008-06-11 06:47:58.906 163 17469.78 13.33 53985.06 88888.00 2008-06-11 06:47:59.406 163 17469.79 13.27 53985.05 88888.00 2008-06-11 06:47:59.906 163 17469.70 13.29 53985.07 88888.00 2008-06-11 06:48:00.406 163 17469.67 13.26 53985.06 88888.00 2008-06-11 06:48:00.906 163 17469.67 13.26 53985.04 88888.00 2008-06-11 06:48:01.406 163 17469.64 13.27 53985.00 88888.00 2008-06-11 06:48:01.906 163 17469.64 13.21 53985.10 88888.00 2008-06-11 06:48:02.406 163 17469.64 13.15 53985.05 88888.00 2008-06-11 06:48:02.906 163 17469.57 13.15 53984.90 88888.00 2008-06-11 06:48:03.406 163 17469.43 13.19 53984.86 88888.00 2008-06-11 06:48:03.906 163 17469.44 13.24 53984.88 88888.00 2008-06-11 06:48:04.406 163 17469.34 13.26 53984.89 88888.00 2008-06-11 06:48:04.906 163 17469.30 13.31 53984.88 88888.00 2008-06-11 06:48:05.406 163 17469.33 13.33 53984.97 88888.00 2008-06-11 06:48:05.906 163 17469.39 13.40 53985.00 88888.00 2008-06-11 06:48:06.406 163 17469.37 13.39 53985.06 88888.00 2008-06-11 06:48:06.906 163 17469.47 13.38 53985.08 88888.00 2008-06-11 06:48:07.406 163 17469.49 13.36 53985.06 88888.00 2008-06-11 06:48:07.906 163 17469.40 13.35 53985.10 88888.00 2008-06-11 06:48:08.406 163 17469.36 13.39 53985.02 88888.00 2008-06-11 06:48:08.906 163 17469.34 13.36 53984.88 88888.00 2008-06-11 06:48:09.406 163 17469.43 13.37 53984.87 88888.00 2008-06-11 06:48:09.906 163 17469.48 13.42 53984.91 88888.00 2008-06-11 06:48:10.406 163 17469.41 13.43 53984.84 88888.00 2008-06-11 06:48:10.906 163 17469.45 13.47 53984.82 88888.00 2008-06-11 06:48:11.406 163 17469.44 13.52 53984.76 88888.00 2008-06-11 06:48:11.906 163 17469.33 13.56 53984.74 88888.00 2008-06-11 06:48:12.406 163 17469.33 13.56 53984.79 88888.00 2008-06-11 06:48:12.906 163 17469.38 13.60 53984.78 88888.00 2008-06-11 06:48:13.406 163 17469.33 13.62 53984.83 88888.00 2008-06-11 06:48:13.906 163 17469.38 13.56 53984.90 88888.00 2008-06-11 06:48:14.406 163 17469.29 13.63 53984.99 88888.00 2008-06-11 06:48:14.906 163 17469.33 13.67 53984.98 88888.00 2008-06-11 06:48:15.406 163 17469.29 13.68 53985.00 88888.00 2008-06-11 06:48:15.906 163 17469.21 13.67 53984.95 88888.00 2008-06-11 06:48:16.406 163 17469.26 13.59 53984.93 88888.00 2008-06-11 06:48:16.906 163 17469.39 13.65 53984.91 88888.00 2008-06-11 06:48:17.406 163 17469.28 13.69 53984.87 88888.00 2008-06-11 06:48:17.906 163 17469.27 13.67 53984.87 88888.00 2008-06-11 06:48:18.406 163 17469.28 13.67 53984.85 88888.00 2008-06-11 06:48:18.906 163 17469.25 13.75 53984.91 88888.00 2008-06-11 06:48:19.406 163 17469.26 13.77 53984.93 88888.00 2008-06-11 06:48:19.906 163 17469.17 13.77 53984.84 88888.00 2008-06-11 06:48:20.406 163 17469.20 13.76 53984.85 88888.00 2008-06-11 06:48:20.906 163 17469.25 13.79 53984.87 88888.00 2008-06-11 06:48:21.406 163 17469.27 13.83 53984.86 88888.00 2008-06-11 06:48:21.906 163 17469.24 13.81 53984.85 88888.00 2008-06-11 06:48:22.406 163 17469.25 13.82 53984.79 88888.00 2008-06-11 06:48:22.906 163 17469.26 13.82 53984.79 88888.00 2008-06-11 06:48:23.406 163 17469.18 13.86 53984.86 88888.00 2008-06-11 06:48:23.906 163 17469.15 13.91 53984.94 88888.00 2008-06-11 06:48:24.406 163 17469.15 13.91 53985.00 88888.00 2008-06-11 06:48:24.906 163 17469.10 13.88 53984.94 88888.00 2008-06-11 06:48:25.406 163 17469.09 13.92 53984.88 88888.00 2008-06-11 06:48:25.906 163 17469.16 13.96 53984.87 88888.00 2008-06-11 06:48:26.406 163 17469.16 13.98 53984.88 88888.00 2008-06-11 06:48:26.906 163 17469.14 14.01 53984.78 88888.00 2008-06-11 06:48:27.406 163 17469.13 14.03 53984.74 88888.00 2008-06-11 06:48:27.906 163 17469.17 14.01 53984.71 88888.00 2008-06-11 06:48:28.406 163 17469.11 13.96 53984.72 88888.00 2008-06-11 06:48:28.906 163 17469.07 13.93 53984.71 88888.00 2008-06-11 06:48:29.406 163 17469.13 14.04 53984.73 88888.00 2008-06-11 06:48:29.906 163 17469.14 14.06 53984.80 88888.00 2008-06-11 06:48:30.406 163 17469.15 14.15 53984.83 88888.00 2008-06-11 06:48:30.906 163 17469.05 14.15 53984.83 88888.00 2008-06-11 06:48:31.406 163 17468.95 14.19 53984.83 88888.00 2008-06-11 06:48:31.906 163 17468.95 14.14 53984.75 88888.00 2008-06-11 06:48:32.406 163 17469.08 14.13 53984.83 88888.00 2008-06-11 06:48:32.906 163 17469.07 14.13 53984.90 88888.00 2008-06-11 06:48:33.406 163 17469.04 14.13 53984.90 88888.00 2008-06-11 06:48:33.906 163 17469.06 14.11 53984.91 88888.00 2008-06-11 06:48:34.406 163 17468.95 14.08 53984.83 88888.00 2008-06-11 06:48:34.906 163 17468.94 14.04 53984.79 88888.00 2008-06-11 06:48:35.406 163 17468.94 14.04 53984.82 88888.00 2008-06-11 06:48:35.906 163 17468.98 14.13 53984.79 88888.00 2008-06-11 06:48:36.406 163 17468.93 14.14 53984.74 88888.00 2008-06-11 06:48:36.906 163 17468.90 14.15 53984.83 88888.00 2008-06-11 06:48:37.406 163 17468.95 14.17 53984.91 88888.00 2008-06-11 06:48:37.906 163 17468.97 14.16 53984.93 88888.00 2008-06-11 06:48:38.406 163 17469.02 14.14 53984.91 88888.00 2008-06-11 06:48:38.906 163 17468.95 14.18 53984.96 88888.00 2008-06-11 06:48:39.406 163 17468.94 14.18 53984.98 88888.00 2008-06-11 06:48:39.906 163 17468.96 14.15 53984.88 88888.00 2008-06-11 06:48:40.406 163 17468.90 14.21 53984.94 88888.00 2008-06-11 06:48:40.906 163 17468.90 14.24 53984.96 88888.00 2008-06-11 06:48:41.406 163 17468.95 14.30 53984.95 88888.00 2008-06-11 06:48:41.906 163 17468.93 14.35 53984.96 88888.00 2008-06-11 06:48:42.406 163 17468.82 14.34 53985.06 88888.00 2008-06-11 06:48:42.906 163 17468.88 14.30 53985.05 88888.00 2008-06-11 06:48:43.406 163 17468.92 14.25 53985.06 88888.00 2008-06-11 06:48:43.906 163 17468.88 14.26 53985.01 88888.00 2008-06-11 06:48:44.403 163 17468.94 14.31 53985.00 88888.00 2008-06-11 06:48:44.903 163 17468.90 14.32 53985.00 88888.00 2008-06-11 06:48:45.403 163 17468.87 14.33 53984.96 88888.00 2008-06-11 06:48:45.903 163 17468.82 14.37 53984.98 88888.00 2008-06-11 06:48:46.403 163 17468.85 14.42 53984.99 88888.00 2008-06-11 06:48:46.903 163 17468.89 14.46 53985.05 88888.00 2008-06-11 06:48:47.403 163 17468.85 14.47 53985.08 88888.00 2008-06-11 06:48:47.903 163 17468.76 14.43 53985.08 88888.00 2008-06-11 06:48:48.403 163 17468.78 14.44 53985.02 88888.00 2008-06-11 06:48:48.903 163 17468.84 14.51 53984.98 88888.00 2008-06-11 06:48:49.403 163 17468.82 14.51 53984.91 88888.00 2008-06-11 06:48:49.903 163 17468.76 14.54 53984.91 88888.00 2008-06-11 06:48:50.403 163 17468.75 14.47 53984.98 88888.00 2008-06-11 06:48:50.903 163 17468.74 14.41 53984.99 88888.00 2008-06-11 06:48:51.403 163 17468.72 14.44 53985.00 88888.00 2008-06-11 06:48:51.903 163 17468.73 14.46 53985.05 88888.00 2008-06-11 06:48:52.403 163 17468.74 14.40 53985.01 88888.00 2008-06-11 06:48:52.903 163 17468.66 14.34 53985.09 88888.00 2008-06-11 06:48:53.403 163 17468.56 14.45 53985.07 88888.00 2008-06-11 06:48:53.903 163 17468.54 14.50 53984.97 88888.00 2008-06-11 06:48:54.403 163 17468.57 14.50 53985.08 88888.00 2008-06-11 06:48:54.903 163 17468.58 14.47 53985.10 88888.00 2008-06-11 06:48:55.403 163 17468.54 14.48 53984.99 88888.00 2008-06-11 06:48:55.903 163 17468.63 14.45 53984.98 88888.00 2008-06-11 06:48:56.403 163 17468.63 14.58 53985.07 88888.00 2008-06-11 06:48:56.903 163 17468.56 14.60 53985.04 88888.00 2008-06-11 06:48:57.403 163 17468.60 14.55 53984.93 88888.00 2008-06-11 06:48:57.903 163 17468.62 14.54 53984.86 88888.00 2008-06-11 06:48:58.403 163 17468.63 14.56 53984.94 88888.00 2008-06-11 06:48:58.903 163 17468.55 14.48 53985.04 88888.00 2008-06-11 06:48:59.403 163 17468.54 14.46 53985.08 88888.00 2008-06-11 06:48:59.903 163 17468.52 14.47 53985.00 88888.00 2008-06-11 06:49:00.403 163 17468.53 14.53 53984.97 88888.00 2008-06-11 06:49:00.903 163 17468.53 14.55 53985.00 88888.00 2008-06-11 06:49:01.403 163 17468.54 14.56 53984.91 88888.00 2008-06-11 06:49:01.903 163 17468.57 14.56 53984.90 88888.00 2008-06-11 06:49:02.403 163 17468.47 14.57 53984.91 88888.00 2008-06-11 06:49:02.903 163 17468.33 14.58 53985.01 88888.00 2008-06-11 06:49:03.403 163 17468.24 14.60 53984.98 88888.00 2008-06-11 06:49:03.903 163 17468.27 14.53 53984.99 88888.00 2008-06-11 06:49:04.403 163 17468.32 14.48 53984.98 88888.00 2008-06-11 06:49:04.903 163 17468.38 14.54 53985.05 88888.00 2008-06-11 06:49:05.403 163 17468.37 14.54 53985.12 88888.00 2008-06-11 06:49:05.903 163 17468.36 14.53 53985.11 88888.00 2008-06-11 06:49:06.403 163 17468.24 14.53 53985.05 88888.00 2008-06-11 06:49:06.903 163 17468.18 14.58 53985.13 88888.00 2008-06-11 06:49:07.403 163 17468.25 14.64 53985.17 88888.00 2008-06-11 06:49:07.903 163 17468.31 14.70 53985.12 88888.00 2008-06-11 06:49:08.403 163 17468.38 14.69 53985.13 88888.00 2008-06-11 06:49:08.903 163 17468.41 14.66 53985.23 88888.00 2008-06-11 06:49:09.403 163 17468.32 14.66 53985.20 88888.00 2008-06-11 06:49:09.903 163 17468.28 14.70 53985.22 88888.00 2008-06-11 06:49:10.403 163 17468.27 14.84 53985.17 88888.00 2008-06-11 06:49:10.903 163 17468.23 14.75 53985.08 88888.00 2008-06-11 06:49:11.403 163 17468.24 14.71 53985.06 88888.00 2008-06-11 06:49:11.903 163 17468.27 14.66 53985.09 88888.00 2008-06-11 06:49:12.403 163 17468.16 14.71 53985.00 88888.00 2008-06-11 06:49:12.903 163 17468.15 14.76 53985.04 88888.00 2008-06-11 06:49:13.403 163 17468.22 14.75 53985.13 88888.00 2008-06-11 06:49:13.903 163 17468.25 14.79 53985.11 88888.00 2008-06-11 06:49:14.403 163 17468.17 14.76 53985.05 88888.00 2008-06-11 06:49:14.903 163 17468.13 14.74 53985.09 88888.00 2008-06-11 06:49:15.403 163 17468.09 14.75 53985.06 88888.00 2008-06-11 06:49:15.903 163 17468.15 14.74 53985.11 88888.00 2008-06-11 06:49:16.403 163 17468.16 14.70 53985.04 88888.00 2008-06-11 06:49:16.903 163 17468.18 14.73 53985.00 88888.00 2008-06-11 06:49:17.403 163 17468.26 14.64 53985.09 88888.00 2008-06-11 06:49:17.903 163 17468.29 14.58 53985.07 88888.00 2008-06-11 06:49:18.403 163 17468.25 14.61 53985.07 88888.00 2008-06-11 06:49:18.903 163 17468.23 14.61 53985.08 88888.00 2008-06-11 06:49:19.403 163 17468.15 14.60 53985.06 88888.00 2008-06-11 06:49:19.903 163 17468.23 14.57 53985.09 88888.00 2008-06-11 06:49:20.403 163 17468.15 14.60 53985.13 88888.00 2008-06-11 06:49:20.903 163 17468.12 14.57 53985.14 88888.00 2008-06-11 06:49:21.403 163 17468.17 14.66 53985.12 88888.00 2008-06-11 06:49:21.903 163 17468.18 14.70 53984.94 88888.00 2008-06-11 06:49:22.403 163 17468.12 14.69 53984.96 88888.00 2008-06-11 06:49:22.903 163 17468.04 14.66 53985.02 88888.00 2008-06-11 06:49:23.403 163 17468.07 14.71 53985.10 88888.00 2008-06-11 06:49:23.903 163 17468.02 14.64 53985.07 88888.00 2008-06-11 06:49:24.403 163 17467.94 14.56 53985.09 88888.00 2008-06-11 06:49:24.903 163 17467.92 14.57 53985.02 88888.00 2008-06-11 06:49:25.403 163 17468.01 14.62 53984.97 88888.00 2008-06-11 06:49:25.903 163 17468.03 14.66 53985.04 88888.00 2008-06-11 06:49:26.403 163 17467.98 14.67 53985.07 88888.00 2008-06-11 06:49:26.903 163 17468.01 14.69 53985.11 88888.00 2008-06-11 06:49:27.403 163 17468.04 14.70 53985.11 88888.00 2008-06-11 06:49:27.903 163 17468.01 14.72 53985.06 88888.00 2008-06-11 06:49:28.403 163 17467.97 14.64 53985.05 88888.00 2008-06-11 06:49:28.903 163 17467.93 14.64 53985.00 88888.00 2008-06-11 06:49:29.403 163 17467.95 14.63 53985.10 88888.00 2008-06-11 06:49:29.903 163 17467.87 14.63 53985.24 88888.00 2008-06-11 06:49:30.403 163 17467.85 14.65 53985.17 88888.00 2008-06-11 06:49:30.903 163 17467.85 14.70 53985.01 88888.00 2008-06-11 06:49:31.403 163 17467.68 14.72 53985.02 88888.00 2008-06-11 06:49:31.903 163 17467.81 14.77 53985.06 88888.00 2008-06-11 06:49:32.403 163 17467.87 14.75 53985.04 88888.00 2008-06-11 06:49:32.903 163 17467.87 14.73 53985.08 88888.00 2008-06-11 06:49:33.403 163 17467.78 14.72 53985.12 88888.00 2008-06-11 06:49:33.903 163 17467.73 14.71 53985.19 88888.00 2008-06-11 06:49:34.403 163 17467.68 14.76 53985.10 88888.00 2008-06-11 06:49:34.903 163 17467.72 14.74 53985.12 88888.00 2008-06-11 06:49:35.403 163 17467.80 14.69 53985.12 88888.00 2008-06-11 06:49:35.903 163 17467.82 14.72 53985.07 88888.00 2008-06-11 06:49:36.403 163 17467.78 14.75 53985.00 88888.00 2008-06-11 06:49:36.903 163 17467.68 14.75 53984.93 88888.00 2008-06-11 06:49:37.403 163 17467.62 14.79 53985.00 88888.00 2008-06-11 06:49:37.903 163 17467.67 14.80 53985.10 88888.00 2008-06-11 06:49:38.403 163 17467.74 14.77 53984.99 88888.00 2008-06-11 06:49:38.903 163 17467.70 14.75 53985.08 88888.00 2008-06-11 06:49:39.403 163 17467.70 14.71 53985.05 88888.00 2008-06-11 06:49:39.903 163 17467.77 14.73 53985.09 88888.00 2008-06-11 06:49:40.403 163 17467.74 14.77 53985.06 88888.00 2008-06-11 06:49:40.903 163 17467.72 14.77 53985.08 88888.00 2008-06-11 06:49:41.403 163 17467.68 14.81 53985.13 88888.00 2008-06-11 06:49:41.903 163 17467.72 14.82 53985.11 88888.00 2008-06-11 06:49:42.403 163 17467.76 14.86 53985.04 88888.00 2008-06-11 06:49:42.903 163 17467.67 14.90 53984.93 88888.00 2008-06-11 06:49:43.403 163 17467.64 14.85 53984.94 88888.00 2008-06-11 06:49:43.903 163 17467.62 14.81 53984.88 88888.00 2008-06-11 06:49:44.403 163 17467.63 14.80 53984.89 88888.00 2008-06-11 06:49:44.903 163 17467.68 14.85 53984.86 88888.00 2008-06-11 06:49:45.403 163 17467.67 14.84 53984.91 88888.00 2008-06-11 06:49:45.903 163 17467.70 14.80 53984.89 88888.00 2008-06-11 06:49:46.403 163 17467.73 14.84 53984.87 88888.00 2008-06-11 06:49:46.903 163 17467.68 14.91 53984.85 88888.00 2008-06-11 06:49:47.403 163 17467.73 14.99 53984.89 88888.00 2008-06-11 06:49:47.903 163 17467.75 15.01 53984.88 88888.00 2008-06-11 06:49:48.403 163 17467.75 14.99 53984.86 88888.00 2008-06-11 06:49:48.903 163 17467.72 14.95 53984.89 88888.00 2008-06-11 06:49:49.403 163 17467.68 14.93 53984.89 88888.00 2008-06-11 06:49:49.903 163 17467.72 14.93 53984.88 88888.00 2008-06-11 06:49:50.403 163 17467.71 14.96 53984.87 88888.00 2008-06-11 06:49:50.903 163 17467.62 14.92 53984.89 88888.00 2008-06-11 06:49:51.403 163 17467.57 14.92 53984.87 88888.00 2008-06-11 06:49:51.903 163 17467.55 14.92 53984.90 88888.00 2008-06-11 06:49:52.403 163 17467.52 14.86 53985.01 88888.00 2008-06-11 06:49:52.903 163 17467.54 14.93 53984.98 88888.00 2008-06-11 06:49:53.403 163 17467.46 14.95 53984.87 88888.00 2008-06-11 06:49:53.903 163 17467.51 14.82 53984.87 88888.00 2008-06-11 06:49:54.403 163 17467.54 14.82 53984.83 88888.00 2008-06-11 06:49:54.903 163 17467.55 14.82 53984.79 88888.00 2008-06-11 06:49:55.403 163 17467.50 14.84 53984.78 88888.00 2008-06-11 06:49:55.903 163 17467.47 14.92 53984.77 88888.00 2008-06-11 06:49:56.403 163 17467.49 14.96 53984.83 88888.00 2008-06-11 06:49:56.903 163 17467.43 14.93 53984.85 88888.00 2008-06-11 06:49:57.403 163 17467.47 14.92 53984.77 88888.00 2008-06-11 06:49:57.903 163 17467.40 14.92 53984.75 88888.00 2008-06-11 06:49:58.403 163 17467.34 14.96 53984.85 88888.00 2008-06-11 06:49:58.903 163 17467.39 14.93 53984.84 88888.00 2008-06-11 06:49:59.403 163 17467.47 14.89 53984.88 88888.00 2008-06-11 06:49:59.903 163 17467.44 14.86 53984.89 88888.00 2008-06-11 06:50:00.403 163 17467.37 14.90 53984.82 88888.00 2008-06-11 06:50:00.903 163 17467.44 14.90 53984.79 88888.00 2008-06-11 06:50:01.403 163 17467.45 14.87 53984.82 88888.00 2008-06-11 06:50:01.903 163 17467.40 14.93 53984.82 88888.00 2008-06-11 06:50:02.403 163 17467.36 14.89 53984.85 88888.00 2008-06-11 06:50:02.903 163 17467.42 14.92 53984.88 88888.00 2008-06-11 06:50:03.403 163 17467.45 14.95 53984.94 88888.00 2008-06-11 06:50:03.903 163 17467.40 15.01 53984.91 88888.00 2008-06-11 06:50:04.403 163 17467.36 14.96 53984.85 88888.00 2008-06-11 06:50:04.903 163 17467.34 14.97 53984.87 88888.00 2008-06-11 06:50:05.403 163 17467.31 14.96 53984.85 88888.00 2008-06-11 06:50:05.903 163 17467.34 14.99 53984.88 88888.00 2008-06-11 06:50:06.403 163 17467.30 14.99 53984.88 88888.00 2008-06-11 06:50:06.903 163 17467.20 14.93 53984.93 88888.00 2008-06-11 06:50:07.403 163 17467.25 14.94 53984.93 88888.00 2008-06-11 06:50:07.903 163 17467.25 14.92 53984.95 88888.00 2008-06-11 06:50:08.403 163 17467.23 14.96 53984.84 88888.00 2008-06-11 06:50:08.903 163 17467.23 14.96 53984.84 88888.00 2008-06-11 06:50:09.403 163 17467.32 14.97 53984.77 88888.00 2008-06-11 06:50:09.903 163 17467.25 14.99 53984.74 88888.00 2008-06-11 06:50:10.403 163 17467.17 15.04 53984.80 88888.00 2008-06-11 06:50:10.903 163 17467.15 15.11 53984.76 88888.00 2008-06-11 06:50:11.403 163 17467.13 15.16 53984.82 88888.00 2008-06-11 06:50:11.903 163 17467.23 15.12 53984.90 88888.00 2008-06-11 06:50:12.403 163 17467.20 15.00 53984.89 88888.00 2008-06-11 06:50:12.903 163 17467.15 14.99 53984.87 88888.00 2008-06-11 06:50:13.403 163 17467.17 15.03 53984.84 88888.00 2008-06-11 06:50:13.903 163 17467.13 15.09 53984.84 88888.00 2008-06-11 06:50:14.403 163 17467.07 15.09 53984.90 88888.00 2008-06-11 06:50:14.903 163 17467.13 15.08 53984.90 88888.00 2008-06-11 06:50:15.403 163 17467.15 15.08 53984.87 88888.00 2008-06-11 06:50:15.903 163 17467.12 15.13 53984.89 88888.00 2008-06-11 06:50:16.403 163 17467.20 15.18 53984.90 88888.00 2008-06-11 06:50:16.903 163 17467.20 15.20 53984.86 88888.00 2008-06-11 06:50:17.403 163 17467.20 15.19 53984.85 88888.00 2008-06-11 06:50:17.903 163 17467.23 15.18 53984.86 88888.00 2008-06-11 06:50:18.403 163 17467.20 15.13 53984.77 88888.00 2008-06-11 06:50:18.903 163 17467.12 15.13 53984.78 88888.00 2008-06-11 06:50:19.403 163 17467.13 15.14 53984.82 88888.00 2008-06-11 06:50:19.903 163 17467.19 15.12 53984.78 88888.00 2008-06-11 06:50:20.403 163 17467.24 15.19 53984.88 88888.00 2008-06-11 06:50:20.903 163 17467.19 15.25 53984.98 88888.00 2008-06-11 06:50:21.403 163 17467.24 15.25 53984.93 88888.00 2008-06-11 06:50:21.903 163 17467.21 15.09 53984.85 88888.00 2008-06-11 06:50:22.403 163 17467.17 15.12 53984.87 88888.00 2008-06-11 06:50:22.903 163 17467.20 15.18 53984.82 88888.00 2008-06-11 06:50:23.403 163 17467.23 15.20 53984.75 88888.00 2008-06-11 06:50:23.903 163 17467.19 15.14 53984.82 88888.00 2008-06-11 06:50:24.403 163 17467.20 15.18 53984.82 88888.00 2008-06-11 06:50:24.903 163 17467.16 15.19 53984.79 88888.00 2008-06-11 06:50:25.403 163 17467.16 15.15 53984.76 88888.00 2008-06-11 06:50:25.903 163 17467.20 15.23 53984.79 88888.00 2008-06-11 06:50:26.403 163 17467.22 15.21 53984.79 88888.00 2008-06-11 06:50:26.903 163 17467.16 15.13 53984.80 88888.00 2008-06-11 06:50:27.403 163 17467.21 15.20 53984.83 88888.00 2008-06-11 06:50:27.903 163 17467.15 15.21 53984.86 88888.00 2008-06-11 06:50:28.403 163 17467.21 15.20 53984.93 88888.00 2008-06-11 06:50:28.903 163 17467.12 15.24 53984.85 88888.00 2008-06-11 06:50:29.403 163 17467.03 15.21 53984.79 88888.00 2008-06-11 06:50:29.903 163 17466.96 15.29 53984.84 88888.00 2008-06-11 06:50:30.403 163 17467.05 15.22 53984.86 88888.00 2008-06-11 06:50:30.903 163 17467.11 15.12 53984.84 88888.00 2008-06-11 06:50:31.403 163 17467.06 15.16 53984.80 88888.00 2008-06-11 06:50:31.903 163 17467.11 15.22 53984.79 88888.00 2008-06-11 06:50:32.403 163 17467.09 15.24 53984.78 88888.00 2008-06-11 06:50:32.903 163 17467.12 15.25 53984.73 88888.00 2008-06-11 06:50:33.403 163 17467.05 15.29 53984.74 88888.00 2008-06-11 06:50:33.903 163 17467.07 15.25 53984.73 88888.00 2008-06-11 06:50:34.403 163 17467.07 15.26 53984.73 88888.00 2008-06-11 06:50:34.903 163 17467.05 15.25 53984.72 88888.00 2008-06-11 06:50:35.403 163 17467.04 15.16 53984.73 88888.00 2008-06-11 06:50:35.903 163 17467.03 15.21 53984.64 88888.00 2008-06-11 06:50:36.403 163 17467.23 15.29 53984.63 88888.00 2008-06-11 06:50:36.903 163 17467.26 15.28 53984.71 88888.00 2008-06-11 06:50:37.403 163 17467.17 15.28 53984.69 88888.00 2008-06-11 06:50:37.903 163 17467.10 15.34 53984.76 88888.00 2008-06-11 06:50:38.403 163 17467.02 15.32 53984.76 88888.00 2008-06-11 06:50:38.903 163 17467.07 15.30 53984.73 88888.00 2008-06-11 06:50:39.403 163 17467.12 15.29 53984.71 88888.00 2008-06-11 06:50:39.903 163 17467.09 15.25 53984.69 88888.00 2008-06-11 06:50:40.403 163 17467.07 15.22 53984.65 88888.00 2008-06-11 06:50:40.903 163 17467.09 15.24 53984.68 88888.00 2008-06-11 06:50:41.403 163 17467.11 15.35 53984.71 88888.00 2008-06-11 06:50:41.903 163 17467.03 15.29 53984.74 88888.00 2008-06-11 06:50:42.403 163 17466.94 15.25 53984.72 88888.00 2008-06-11 06:50:42.903 163 17466.99 15.28 53984.75 88888.00 2008-06-11 06:50:43.403 163 17467.02 15.36 53984.79 88888.00 2008-06-11 06:50:43.903 163 17467.04 15.38 53984.84 88888.00 2008-06-11 06:50:44.403 163 17467.07 15.38 53984.89 88888.00 2008-06-11 06:50:44.903 163 17467.06 15.38 53984.88 88888.00 2008-06-11 06:50:45.403 163 17467.05 15.34 53984.79 88888.00 2008-06-11 06:50:45.903 163 17467.09 15.33 53984.77 88888.00 2008-06-11 06:50:46.403 163 17467.07 15.41 53984.83 88888.00 2008-06-11 06:50:46.903 163 17467.13 15.40 53984.79 88888.00 2008-06-11 06:50:47.403 163 17467.12 15.29 53984.79 88888.00 2008-06-11 06:50:47.903 163 17467.10 15.20 53984.83 88888.00 2008-06-11 06:50:48.403 163 17467.11 15.18 53984.84 88888.00 2008-06-11 06:50:48.903 163 17467.14 15.19 53984.80 88888.00 2008-06-11 06:50:49.403 163 17467.12 15.14 53984.76 88888.00 2008-06-11 06:50:49.903 163 17467.16 15.16 53984.67 88888.00 2008-06-11 06:50:50.403 163 17467.17 15.20 53984.72 88888.00 2008-06-11 06:50:50.903 163 17467.11 15.22 53984.78 88888.00 2008-06-11 06:50:51.403 163 17467.17 15.26 53984.79 88888.00 2008-06-11 06:50:51.903 163 17467.21 15.33 53984.72 88888.00 2008-06-11 06:50:52.403 163 17467.21 15.35 53984.74 88888.00 2008-06-11 06:50:52.903 163 17467.25 15.31 53984.84 88888.00 2008-06-11 06:50:53.403 163 17467.23 15.30 53984.93 88888.00 2008-06-11 06:50:53.903 163 17467.26 15.28 53984.88 88888.00 2008-06-11 06:50:54.403 163 17467.17 15.30 53984.83 88888.00 2008-06-11 06:50:54.903 163 17467.15 15.29 53984.76 88888.00 2008-06-11 06:50:55.403 163 17467.23 15.29 53984.76 88888.00 2008-06-11 06:50:55.903 163 17467.25 15.33 53984.76 88888.00 2008-06-11 06:50:56.403 163 17467.24 15.33 53984.79 88888.00 2008-06-11 06:50:56.903 163 17467.27 15.31 53984.82 88888.00 2008-06-11 06:50:57.403 163 17467.23 15.35 53984.67 88888.00 2008-06-11 06:50:57.903 163 17467.19 15.38 53984.72 88888.00 2008-06-11 06:50:58.403 163 17467.14 15.38 53984.77 88888.00 2008-06-11 06:50:58.903 163 17467.17 15.43 53984.72 88888.00 2008-06-11 06:50:59.403 163 17467.21 15.39 53984.66 88888.00 2008-06-11 06:50:59.903 163 17467.13 15.39 53984.68 88888.00 2008-06-11 06:51:00.403 163 17467.22 15.45 53984.60 88888.00 2008-06-11 06:51:00.903 163 17467.27 15.51 53984.61 88888.00 2008-06-11 06:51:01.403 163 17467.26 15.53 53984.71 88888.00 2008-06-11 06:51:01.903 163 17467.21 15.49 53984.75 88888.00 2008-06-11 06:51:02.403 163 17467.13 15.41 53984.77 88888.00 2008-06-11 06:51:02.903 163 17467.07 15.40 53984.74 88888.00 2008-06-11 06:51:03.403 163 17467.09 15.45 53984.74 88888.00 2008-06-11 06:51:03.903 163 17467.20 15.42 53984.75 88888.00 2008-06-11 06:51:04.403 163 17467.27 15.41 53984.80 88888.00 2008-06-11 06:51:04.903 163 17467.23 15.39 53984.84 88888.00 2008-06-11 06:51:05.403 163 17467.20 15.42 53984.84 88888.00 2008-06-11 06:51:05.903 163 17467.34 15.44 53984.91 88888.00 2008-06-11 06:51:06.403 163 17467.32 15.45 53984.96 88888.00 2008-06-11 06:51:06.903 163 17467.31 15.45 53984.87 88888.00 2008-06-11 06:51:07.403 163 17467.33 15.44 53984.87 88888.00 2008-06-11 06:51:07.903 163 17467.29 15.41 53984.88 88888.00 2008-06-11 06:51:08.403 163 17467.30 15.44 53984.85 88888.00 2008-06-11 06:51:08.903 163 17467.36 15.48 53984.85 88888.00 2008-06-11 06:51:09.403 163 17467.26 15.49 53984.86 88888.00 2008-06-11 06:51:09.903 163 17467.22 15.53 53984.80 88888.00 2008-06-11 06:51:10.403 163 17467.19 15.53 53984.83 88888.00 2008-06-11 06:51:10.903 163 17467.20 15.47 53984.86 88888.00 2008-06-11 06:51:11.403 163 17467.21 15.42 53984.90 88888.00 2008-06-11 06:51:11.903 163 17467.22 15.44 53984.93 88888.00 2008-06-11 06:51:12.403 163 17467.16 15.44 53984.91 88888.00 2008-06-11 06:51:12.903 163 17467.11 15.49 53984.88 88888.00 2008-06-11 06:51:13.403 163 17467.15 15.60 53984.87 88888.00 2008-06-11 06:51:13.903 163 17467.21 15.55 53984.89 88888.00 2008-06-11 06:51:14.403 163 17467.22 15.55 53984.79 88888.00 2008-06-11 06:51:14.903 163 17467.21 15.55 53984.75 88888.00 2008-06-11 06:51:15.403 163 17467.16 15.50 53984.73 88888.00 2008-06-11 06:51:15.903 163 17467.25 15.50 53984.74 88888.00 2008-06-11 06:51:16.403 163 17467.32 15.47 53984.76 88888.00 2008-06-11 06:51:16.903 163 17467.21 15.47 53984.76 88888.00 2008-06-11 06:51:17.403 163 17467.24 15.53 53984.76 88888.00 2008-06-11 06:51:17.903 163 17467.33 15.58 53984.67 88888.00 2008-06-11 06:51:18.403 163 17467.31 15.60 53984.71 88888.00 2008-06-11 06:51:18.903 163 17467.29 15.64 53984.80 88888.00 2008-06-11 06:51:19.403 163 17467.31 15.55 53984.82 88888.00 2008-06-11 06:51:19.903 163 17467.41 15.54 53984.72 88888.00 2008-06-11 06:51:20.403 163 17467.31 15.59 53984.68 88888.00 2008-06-11 06:51:20.903 163 17467.27 15.53 53984.63 88888.00 2008-06-11 06:51:21.403 163 17467.34 15.48 53984.63 88888.00 2008-06-11 06:51:21.903 163 17467.29 15.41 53984.76 88888.00 2008-06-11 06:51:22.403 163 17467.19 15.47 53984.83 88888.00 2008-06-11 06:51:22.903 163 17467.25 15.48 53984.80 88888.00 2008-06-11 06:51:23.403 163 17467.22 15.49 53984.77 88888.00 2008-06-11 06:51:23.903 163 17467.19 15.47 53984.66 88888.00 2008-06-11 06:51:24.403 163 17467.20 15.40 53984.69 88888.00 2008-06-11 06:51:24.903 163 17467.24 15.39 53984.77 88888.00 2008-06-11 06:51:25.403 163 17467.33 15.40 53984.78 88888.00 2008-06-11 06:51:25.903 163 17467.41 15.41 53984.80 88888.00 2008-06-11 06:51:26.403 163 17467.43 15.36 53984.88 88888.00 2008-06-11 06:51:26.903 163 17467.43 15.32 53984.88 88888.00 2008-06-11 06:51:27.403 163 17467.53 15.31 53984.88 88888.00 2008-06-11 06:51:27.903 163 17467.47 15.39 53984.86 88888.00 2008-06-11 06:51:28.403 163 17467.45 15.43 53984.90 88888.00 2008-06-11 06:51:28.903 163 17467.46 15.38 53984.82 88888.00 2008-06-11 06:51:29.403 163 17467.56 15.35 53984.85 88888.00 2008-06-11 06:51:29.903 163 17467.52 15.30 53984.90 88888.00 2008-06-11 06:51:30.403 163 17467.51 15.31 53984.87 88888.00 2008-06-11 06:51:30.903 163 17467.46 15.34 53984.86 88888.00 2008-06-11 06:51:31.403 163 17467.39 15.36 53984.79 88888.00 2008-06-11 06:51:31.903 163 17467.43 15.30 53984.64 88888.00 2008-06-11 06:51:32.403 163 17467.58 15.28 53984.64 88888.00 2008-06-11 06:51:32.903 163 17467.65 15.26 53984.73 88888.00 2008-06-11 06:51:33.403 163 17467.64 15.29 53984.79 88888.00 2008-06-11 06:51:33.903 163 17467.58 15.22 53984.75 88888.00 2008-06-11 06:51:34.403 163 17467.61 15.19 53984.72 88888.00 2008-06-11 06:51:34.903 163 17467.61 15.19 53984.69 88888.00 2008-06-11 06:51:35.403 163 17467.66 15.18 53984.68 88888.00 2008-06-11 06:51:35.903 163 17467.66 15.21 53984.77 88888.00 2008-06-11 06:51:36.403 163 17467.67 15.19 53984.77 88888.00 2008-06-11 06:51:36.903 163 17467.65 15.18 53984.74 88888.00 2008-06-11 06:51:37.403 163 17467.60 15.21 53984.71 88888.00 2008-06-11 06:51:37.903 163 17467.57 15.22 53984.76 88888.00 2008-06-11 06:51:38.403 163 17467.62 15.29 53984.76 88888.00 2008-06-11 06:51:38.903 163 17467.70 15.30 53984.75 88888.00 2008-06-11 06:51:39.403 163 17467.71 15.28 53984.82 88888.00 2008-06-11 06:51:39.903 163 17467.65 15.25 53984.85 88888.00 2008-06-11 06:51:40.403 163 17467.65 15.29 53984.78 88888.00 2008-06-11 06:51:40.903 163 17467.65 15.18 53984.83 88888.00 2008-06-11 06:51:41.403 163 17467.57 15.23 53984.87 88888.00 2008-06-11 06:51:41.903 163 17467.62 15.29 53984.83 88888.00 2008-06-11 06:51:42.403 163 17467.60 15.25 53984.79 88888.00 2008-06-11 06:51:42.903 163 17467.56 15.21 53984.77 88888.00 2008-06-11 06:51:43.403 163 17467.63 15.22 53984.83 88888.00 2008-06-11 06:51:43.903 163 17467.56 15.29 53984.85 88888.00 2008-06-11 06:51:44.403 163 17467.52 15.24 53984.90 88888.00 2008-06-11 06:51:44.903 163 17467.54 15.20 53984.88 88888.00 2008-06-11 06:51:45.403 163 17467.51 15.16 53984.82 88888.00 2008-06-11 06:51:45.903 163 17467.54 15.15 53984.83 88888.00 2008-06-11 06:51:46.403 163 17467.51 15.21 53984.86 88888.00 2008-06-11 06:51:46.903 163 17467.54 15.20 53984.75 88888.00 2008-06-11 06:51:47.403 163 17467.58 15.10 53984.67 88888.00 2008-06-11 06:51:47.903 163 17467.56 15.11 53984.69 88888.00 2008-06-11 06:51:48.403 163 17467.54 15.05 53984.79 88888.00 2008-06-11 06:51:48.903 163 17467.56 15.03 53984.78 88888.00 2008-06-11 06:51:49.403 163 17467.51 15.06 53984.76 88888.00 2008-06-11 06:51:49.903 163 17467.47 15.10 53984.75 88888.00 2008-06-11 06:51:50.403 163 17467.55 15.11 53984.74 88888.00 2008-06-11 06:51:50.903 163 17467.60 14.99 53984.74 88888.00 2008-06-11 06:51:51.403 163 17467.62 14.96 53984.73 88888.00 2008-06-11 06:51:51.903 163 17467.56 15.02 53984.69 88888.00 2008-06-11 06:51:52.403 163 17467.54 15.02 53984.68 88888.00 2008-06-11 06:51:52.903 163 17467.54 15.08 53984.75 88888.00 2008-06-11 06:51:53.403 163 17467.57 15.11 53984.73 88888.00 2008-06-11 06:51:53.903 163 17467.58 15.14 53984.78 88888.00 2008-06-11 06:51:54.403 163 17467.53 15.11 53984.74 88888.00 2008-06-11 06:51:54.903 163 17467.51 15.11 53984.67 88888.00 2008-06-11 06:51:55.403 163 17467.46 15.04 53984.61 88888.00 2008-06-11 06:51:55.903 163 17467.45 15.03 53984.55 88888.00 2008-06-11 06:51:56.403 163 17467.52 15.06 53984.58 88888.00 2008-06-11 06:51:56.903 163 17467.60 15.09 53984.58 88888.00 2008-06-11 06:51:57.400 163 17467.50 15.12 53984.58 88888.00 2008-06-11 06:51:57.900 163 17467.47 15.08 53984.54 88888.00 2008-06-11 06:51:58.400 163 17467.47 15.02 53984.60 88888.00 2008-06-11 06:51:58.900 163 17467.49 15.01 53984.61 88888.00 2008-06-11 06:51:59.400 163 17467.52 15.03 53984.56 88888.00 2008-06-11 06:51:59.900 163 17467.52 15.03 53984.58 88888.00 2008-06-11 06:52:00.400 163 17467.52 14.95 53984.56 88888.00 2008-06-11 06:52:00.900 163 17467.56 14.96 53984.57 88888.00 2008-06-11 06:52:01.400 163 17467.56 15.00 53984.64 88888.00 2008-06-11 06:52:01.900 163 17467.58 15.00 53984.58 88888.00 2008-06-11 06:52:02.400 163 17467.60 14.95 53984.45 88888.00 2008-06-11 06:52:02.900 163 17467.56 14.97 53984.45 88888.00 2008-06-11 06:52:03.400 163 17467.55 14.93 53984.52 88888.00 2008-06-11 06:52:03.900 163 17467.57 14.90 53984.54 88888.00 2008-06-11 06:52:04.400 163 17467.55 14.86 53984.51 88888.00 2008-06-11 06:52:04.900 163 17467.50 14.85 53984.53 88888.00 2008-06-11 06:52:05.400 163 17467.57 14.85 53984.61 88888.00 2008-06-11 06:52:05.900 163 17467.60 14.85 53984.55 88888.00 2008-06-11 06:52:06.400 163 17467.55 14.90 53984.53 88888.00 2008-06-11 06:52:06.900 163 17467.53 14.87 53984.55 88888.00 2008-06-11 06:52:07.400 163 17467.57 14.84 53984.54 88888.00 2008-06-11 06:52:07.900 163 17467.55 14.85 53984.55 88888.00 2008-06-11 06:52:08.400 163 17467.54 14.91 53984.52 88888.00 2008-06-11 06:52:08.900 163 17467.70 14.93 53984.48 88888.00 2008-06-11 06:52:09.400 163 17467.75 14.93 53984.51 88888.00 2008-06-11 06:52:09.900 163 17467.75 14.86 53984.45 88888.00 2008-06-11 06:52:10.400 163 17467.75 14.82 53984.46 88888.00 2008-06-11 06:52:10.900 163 17467.72 14.77 53984.58 88888.00 2008-06-11 06:52:11.400 163 17467.73 14.80 53984.71 88888.00 2008-06-11 06:52:11.900 163 17467.83 14.89 53984.62 88888.00 2008-06-11 06:52:12.400 163 17467.82 14.81 53984.60 88888.00 2008-06-11 06:52:12.900 163 17467.83 14.80 53984.60 88888.00 2008-06-11 06:52:13.400 163 17467.88 14.84 53984.53 88888.00 2008-06-11 06:52:13.900 163 17467.81 14.84 53984.52 88888.00 2008-06-11 06:52:14.400 163 17467.87 14.76 53984.49 88888.00 2008-06-11 06:52:14.900 163 17467.90 14.76 53984.50 88888.00 2008-06-11 06:52:15.400 163 17467.83 14.75 53984.54 88888.00 2008-06-11 06:52:15.900 163 17467.86 14.79 53984.51 88888.00 2008-06-11 06:52:16.400 163 17467.85 14.77 53984.50 88888.00 2008-06-11 06:52:16.900 163 17467.84 14.76 53984.50 88888.00 2008-06-11 06:52:17.400 163 17467.87 14.80 53984.49 88888.00 2008-06-11 06:52:17.900 163 17467.83 14.77 53984.44 88888.00 2008-06-11 06:52:18.400 163 17467.92 14.80 53984.43 88888.00 2008-06-11 06:52:18.900 163 17467.88 14.86 53984.44 88888.00 2008-06-11 06:52:19.400 163 17467.83 14.81 53984.52 88888.00 2008-06-11 06:52:19.900 163 17467.90 14.82 53984.49 88888.00 2008-06-11 06:52:20.400 163 17467.98 14.77 53984.41 88888.00 2008-06-11 06:52:20.900 163 17467.87 14.74 53984.48 88888.00 2008-06-11 06:52:21.400 163 17467.95 14.72 53984.44 88888.00 2008-06-11 06:52:21.900 163 17467.96 14.67 53984.48 88888.00 2008-06-11 06:52:22.400 163 17467.86 14.69 53984.44 88888.00 2008-06-11 06:52:22.900 163 17467.86 14.72 53984.43 88888.00 2008-06-11 06:52:23.400 163 17467.95 14.67 53984.46 88888.00 2008-06-11 06:52:23.900 163 17467.96 14.67 53984.57 88888.00 2008-06-11 06:52:24.400 163 17467.94 14.63 53984.56 88888.00 2008-06-11 06:52:24.900 163 17468.00 14.62 53984.52 88888.00 2008-06-11 06:52:25.400 163 17468.05 14.64 53984.51 88888.00 2008-06-11 06:52:25.900 163 17468.04 14.63 53984.52 88888.00 2008-06-11 06:52:26.400 163 17468.07 14.69 53984.53 88888.00 2008-06-11 06:52:26.900 163 17468.03 14.69 53984.51 88888.00 2008-06-11 06:52:27.400 163 17468.07 14.73 53984.63 88888.00 2008-06-11 06:52:27.900 163 17468.12 14.74 53984.60 88888.00 2008-06-11 06:52:28.400 163 17468.03 14.80 53984.56 88888.00 2008-06-11 06:52:28.900 163 17468.04 14.76 53984.62 88888.00 2008-06-11 06:52:29.400 163 17468.07 14.71 53984.67 88888.00 2008-06-11 06:52:29.900 163 17468.04 14.72 53984.62 88888.00 2008-06-11 06:52:30.400 163 17467.98 14.75 53984.66 88888.00 2008-06-11 06:52:30.900 163 17468.02 14.74 53984.62 88888.00 2008-06-11 06:52:31.400 163 17468.09 14.69 53984.51 88888.00 2008-06-11 06:52:31.900 163 17468.14 14.69 53984.51 88888.00 2008-06-11 06:52:32.400 163 17468.16 14.66 53984.55 88888.00 2008-06-11 06:52:32.900 163 17468.19 14.64 53984.61 88888.00 2008-06-11 06:52:33.400 163 17468.21 14.58 53984.62 88888.00 2008-06-11 06:52:33.900 163 17468.22 14.52 53984.53 88888.00 2008-06-11 06:52:34.400 163 17468.18 14.57 53984.50 88888.00 2008-06-11 06:52:34.900 163 17468.07 14.57 53984.49 88888.00 2008-06-11 06:52:35.400 163 17468.08 14.56 53984.45 88888.00 2008-06-11 06:52:35.900 163 17468.03 14.52 53984.55 88888.00 2008-06-11 06:52:36.400 163 17468.06 14.55 53984.56 88888.00 2008-06-11 06:52:36.900 163 17468.11 14.55 53984.52 88888.00 2008-06-11 06:52:37.400 163 17468.01 14.60 53984.53 88888.00 2008-06-11 06:52:37.900 163 17468.00 14.57 53984.64 88888.00 2008-06-11 06:52:38.400 163 17468.00 14.52 53984.61 88888.00 2008-06-11 06:52:38.900 163 17468.02 14.57 53984.68 88888.00 2008-06-11 06:52:39.400 163 17467.98 14.55 53984.75 88888.00 2008-06-11 06:52:39.900 163 17468.07 14.50 53984.78 88888.00 2008-06-11 06:52:40.400 163 17468.11 14.52 53984.77 88888.00 2008-06-11 06:52:40.900 163 17468.12 14.53 53984.84 88888.00 2008-06-11 06:52:41.400 163 17468.13 14.51 53984.77 88888.00 2008-06-11 06:52:41.900 163 17468.13 14.44 53984.74 88888.00 2008-06-11 06:52:42.400 163 17468.12 14.40 53984.73 88888.00 2008-06-11 06:52:42.900 163 17468.16 14.45 53984.68 88888.00 2008-06-11 06:52:43.400 163 17468.16 14.47 53984.68 88888.00 2008-06-11 06:52:43.900 163 17468.15 14.48 53984.74 88888.00 2008-06-11 06:52:44.400 163 17468.18 14.44 53984.74 88888.00 2008-06-11 06:52:44.900 163 17468.21 14.40 53984.73 88888.00 2008-06-11 06:52:45.400 163 17468.19 14.37 53984.75 88888.00 2008-06-11 06:52:45.900 163 17468.16 14.35 53984.73 88888.00 2008-06-11 06:52:46.400 163 17468.17 14.42 53984.66 88888.00 2008-06-11 06:52:46.900 163 17468.23 14.44 53984.63 88888.00 2008-06-11 06:52:47.400 163 17468.19 14.43 53984.64 88888.00 2008-06-11 06:52:47.900 163 17468.19 14.41 53984.54 88888.00 2008-06-11 06:52:48.400 163 17468.27 14.41 53984.48 88888.00 2008-06-11 06:52:48.900 163 17468.24 14.32 53984.53 88888.00 2008-06-11 06:52:49.400 163 17468.21 14.31 53984.49 88888.00 2008-06-11 06:52:49.900 163 17468.22 14.22 53984.45 88888.00 2008-06-11 06:52:50.400 163 17468.31 14.22 53984.52 88888.00 2008-06-11 06:52:50.900 163 17468.36 14.27 53984.50 88888.00 2008-06-11 06:52:51.400 163 17468.32 14.23 53984.46 88888.00 2008-06-11 06:52:51.900 163 17468.26 14.22 53984.48 88888.00 2008-06-11 06:52:52.400 163 17468.25 14.23 53984.46 88888.00 2008-06-11 06:52:52.900 163 17468.28 14.19 53984.45 88888.00 2008-06-11 06:52:53.400 163 17468.29 14.21 53984.44 88888.00 2008-06-11 06:52:53.900 163 17468.27 14.17 53984.50 88888.00 2008-06-11 06:52:54.400 163 17468.33 14.19 53984.61 88888.00 2008-06-11 06:52:54.900 163 17468.36 14.22 53984.60 88888.00 2008-06-11 06:52:55.400 163 17468.36 14.23 53984.48 88888.00 2008-06-11 06:52:55.900 163 17468.32 14.28 53984.57 88888.00 2008-06-11 06:52:56.400 163 17468.21 14.25 53984.55 88888.00 2008-06-11 06:52:56.900 163 17468.21 14.23 53984.42 88888.00 2008-06-11 06:52:57.400 163 17468.33 14.22 53984.43 88888.00 2008-06-11 06:52:57.900 163 17468.41 14.16 53984.50 88888.00 2008-06-11 06:52:58.400 163 17468.45 14.13 53984.44 88888.00 2008-06-11 06:52:58.900 163 17468.43 14.11 53984.41 88888.00 2008-06-11 06:52:59.400 163 17468.41 14.08 53984.38 88888.00 2008-06-11 06:52:59.900 163 17468.47 14.16 53984.35 88888.00 2008-06-11 06:53:00.400 163 17468.45 14.15 53984.39 88888.00 2008-06-11 06:53:00.900 163 17468.42 14.15 53984.38 88888.00 2008-06-11 06:53:01.400 163 17468.46 14.09 53984.38 88888.00 2008-06-11 06:53:01.900 163 17468.37 14.11 53984.37 88888.00 2008-06-11 06:53:02.400 163 17468.37 14.16 53984.39 88888.00 2008-06-11 06:53:02.900 163 17468.43 14.13 53984.49 88888.00 2008-06-11 06:53:03.400 163 17468.46 14.09 53984.55 88888.00 2008-06-11 06:53:03.900 163 17468.52 14.07 53984.56 88888.00 2008-06-11 06:53:04.400 163 17468.45 14.04 53984.52 88888.00 2008-06-11 06:53:04.900 163 17468.42 14.08 53984.40 88888.00 2008-06-11 06:53:05.400 163 17468.53 14.08 53984.37 88888.00 2008-06-11 06:53:05.900 163 17468.66 14.09 53984.42 88888.00 2008-06-11 06:53:06.400 163 17468.62 14.09 53984.55 88888.00 2008-06-11 06:53:06.900 163 17468.67 13.99 53984.53 88888.00 2008-06-11 06:53:07.400 163 17468.66 13.93 53984.56 88888.00 2008-06-11 06:53:07.900 163 17468.65 13.86 53984.66 88888.00 2008-06-11 06:53:08.400 163 17468.72 13.91 53984.54 88888.00 2008-06-11 06:53:08.900 163 17468.70 13.98 53984.51 88888.00 2008-06-11 06:53:09.400 163 17468.66 13.98 53984.44 88888.00 2008-06-11 06:53:09.900 163 17468.63 13.99 53984.45 88888.00 2008-06-11 06:53:10.400 163 17468.59 14.05 53984.33 88888.00 2008-06-11 06:53:10.900 163 17468.60 13.99 53984.26 88888.00 2008-06-11 06:53:11.400 163 17468.60 14.01 53984.34 88888.00 2008-06-11 06:53:11.900 163 17468.65 14.07 53984.34 88888.00 2008-06-11 06:53:12.400 163 17468.75 14.13 53984.30 88888.00 2008-06-11 06:53:12.900 163 17468.64 14.12 53984.33 88888.00 2008-06-11 06:53:13.400 163 17468.54 14.11 53984.35 88888.00 2008-06-11 06:53:13.900 163 17468.63 14.11 53984.41 88888.00 2008-06-11 06:53:14.400 163 17468.63 14.08 53984.43 88888.00 2008-06-11 06:53:14.900 163 17468.67 14.11 53984.45 88888.00 2008-06-11 06:53:15.400 163 17468.64 14.09 53984.46 88888.00 2008-06-11 06:53:15.900 163 17468.64 14.14 53984.51 88888.00 2008-06-11 06:53:16.400 163 17468.66 14.01 53984.49 88888.00 2008-06-11 06:53:16.900 163 17468.70 13.98 53984.55 88888.00 2008-06-11 06:53:17.400 163 17468.70 13.95 53984.53 88888.00 2008-06-11 06:53:17.900 163 17468.72 13.95 53984.50 88888.00 2008-06-11 06:53:18.400 163 17468.79 13.93 53984.52 88888.00 2008-06-11 06:53:18.900 163 17468.73 13.95 53984.50 88888.00 2008-06-11 06:53:19.400 163 17468.69 13.92 53984.55 88888.00 2008-06-11 06:53:19.900 163 17468.73 13.91 53984.52 88888.00 2008-06-11 06:53:20.400 163 17468.70 13.92 53984.45 88888.00 2008-06-11 06:53:20.900 163 17468.67 13.89 53984.49 88888.00 2008-06-11 06:53:21.400 163 17468.72 13.94 53984.48 88888.00 2008-06-11 06:53:21.900 163 17468.72 13.95 53984.54 88888.00 2008-06-11 06:53:22.400 163 17468.70 13.92 53984.57 88888.00 2008-06-11 06:53:22.900 163 17468.67 13.92 53984.56 88888.00 2008-06-11 06:53:23.400 163 17468.69 13.93 53984.62 88888.00 2008-06-11 06:53:23.900 163 17468.63 13.88 53984.54 88888.00 2008-06-11 06:53:24.400 163 17468.65 13.85 53984.56 88888.00 2008-06-11 06:53:24.900 163 17468.65 13.87 53984.49 88888.00 2008-06-11 06:53:25.400 163 17468.72 13.83 53984.52 88888.00 2008-06-11 06:53:25.900 163 17468.75 13.82 53984.54 88888.00 2008-06-11 06:53:26.400 163 17468.72 13.87 53984.58 88888.00 2008-06-11 06:53:26.900 163 17468.67 13.83 53984.57 88888.00 2008-06-11 06:53:27.400 163 17468.68 13.73 53984.58 88888.00 2008-06-11 06:53:27.900 163 17468.72 13.69 53984.62 88888.00 2008-06-11 06:53:28.400 163 17468.74 13.76 53984.61 88888.00 2008-06-11 06:53:28.900 163 17468.78 13.73 53984.57 88888.00 2008-06-11 06:53:29.400 163 17468.78 13.66 53984.55 88888.00 2008-06-11 06:53:29.900 163 17468.74 13.67 53984.56 88888.00 2008-06-11 06:53:30.400 163 17468.66 13.70 53984.56 88888.00 2008-06-11 06:53:30.900 163 17468.75 13.72 53984.53 88888.00 2008-06-11 06:53:31.400 163 17468.82 13.73 53984.61 88888.00 2008-06-11 06:53:31.900 163 17468.79 13.77 53984.62 88888.00 2008-06-11 06:53:32.400 163 17468.80 13.70 53984.74 88888.00 2008-06-11 06:53:32.900 163 17468.82 13.65 53984.65 88888.00 2008-06-11 06:53:33.400 163 17468.79 13.66 53984.53 88888.00 2008-06-11 06:53:33.900 163 17468.76 13.69 53984.51 88888.00 2008-06-11 06:53:34.400 163 17468.70 13.75 53984.51 88888.00 2008-06-11 06:53:34.900 163 17468.75 13.77 53984.53 88888.00 2008-06-11 06:53:35.400 163 17468.88 13.82 53984.62 88888.00 2008-06-11 06:53:35.900 163 17468.90 13.77 53984.65 88888.00 2008-06-11 06:53:36.400 163 17468.92 13.76 53984.56 88888.00 2008-06-11 06:53:36.900 163 17468.89 13.77 53984.63 88888.00 2008-06-11 06:53:37.400 163 17468.84 13.78 53984.73 88888.00 2008-06-11 06:53:37.900 163 17468.84 13.83 53984.72 88888.00 2008-06-11 06:53:38.400 163 17468.92 13.83 53984.62 88888.00 2008-06-11 06:53:38.900 163 17468.85 13.81 53984.56 88888.00 2008-06-11 06:53:39.400 163 17468.83 13.84 53984.73 88888.00 2008-06-11 06:53:39.900 163 17468.85 13.84 53984.74 88888.00 2008-06-11 06:53:40.400 163 17468.90 13.84 53984.73 88888.00 2008-06-11 06:53:40.900 163 17468.97 13.79 53984.75 88888.00 2008-06-11 06:53:41.400 163 17469.00 13.79 53984.78 88888.00 2008-06-11 06:53:41.900 163 17469.04 13.81 53984.75 88888.00 2008-06-11 06:53:42.400 163 17468.99 13.83 53984.77 88888.00 2008-06-11 06:53:42.900 163 17468.98 13.85 53984.71 88888.00 2008-06-11 06:53:43.400 163 17468.94 13.89 53984.67 88888.00 2008-06-11 06:53:43.900 163 17468.87 13.89 53984.67 88888.00 2008-06-11 06:53:44.400 163 17468.96 13.91 53984.65 88888.00 2008-06-11 06:53:44.900 163 17469.02 13.78 53984.61 88888.00 2008-06-11 06:53:45.400 163 17469.06 13.81 53984.62 88888.00 2008-06-11 06:53:45.900 163 17469.08 13.85 53984.57 88888.00 2008-06-11 06:53:46.400 163 17469.11 13.85 53984.62 88888.00 2008-06-11 06:53:46.900 163 17469.08 13.86 53984.67 88888.00 2008-06-11 06:53:47.400 163 17468.99 13.94 53984.58 88888.00 2008-06-11 06:53:47.900 163 17469.03 13.91 53984.58 88888.00 2008-06-11 06:53:48.400 163 17469.02 13.96 53984.60 88888.00 2008-06-11 06:53:48.900 163 17468.97 13.93 53984.58 88888.00 2008-06-11 06:53:49.400 163 17468.93 13.95 53984.53 88888.00 2008-06-11 06:53:49.900 163 17468.94 13.98 53984.56 88888.00 2008-06-11 06:53:50.400 163 17468.90 13.95 53984.73 88888.00 2008-06-11 06:53:50.900 163 17468.89 13.94 53984.77 88888.00 2008-06-11 06:53:51.400 163 17468.95 13.97 53984.75 88888.00 2008-06-11 06:53:51.900 163 17468.99 14.04 53984.69 88888.00 2008-06-11 06:53:52.400 163 17469.00 13.97 53984.67 88888.00 2008-06-11 06:53:52.900 163 17469.00 13.96 53984.65 88888.00 2008-06-11 06:53:53.400 163 17468.97 13.99 53984.72 88888.00 2008-06-11 06:53:53.900 163 17468.98 13.96 53984.79 88888.00 2008-06-11 06:53:54.400 163 17468.98 13.89 53984.86 88888.00 2008-06-11 06:53:54.900 163 17469.00 13.92 53984.78 88888.00 2008-06-11 06:53:55.400 163 17468.96 13.97 53984.74 88888.00 2008-06-11 06:53:55.900 163 17469.07 13.99 53984.65 88888.00 2008-06-11 06:53:56.400 163 17469.09 13.97 53984.64 88888.00 2008-06-11 06:53:56.900 163 17469.13 13.94 53984.67 88888.00 2008-06-11 06:53:57.400 163 17469.16 13.99 53984.71 88888.00 2008-06-11 06:53:57.900 163 17469.16 13.95 53984.68 88888.00 2008-06-11 06:53:58.400 163 17469.19 14.02 53984.67 88888.00 2008-06-11 06:53:58.900 163 17469.25 14.02 53984.62 88888.00 2008-06-11 06:53:59.400 163 17469.24 13.95 53984.60 88888.00 2008-06-11 06:53:59.900 163 17469.25 13.92 53984.64 88888.00 2008-06-11 06:54:00.400 163 17469.33 13.95 53984.67 88888.00 2008-06-11 06:54:00.900 163 17469.18 13.93 53984.71 88888.00 2008-06-11 06:54:01.400 163 17469.17 13.96 53984.60 88888.00 2008-06-11 06:54:01.900 163 17469.19 13.96 53984.56 88888.00 2008-06-11 06:54:02.400 163 17469.15 13.97 53984.46 88888.00 2008-06-11 06:54:02.900 163 17469.13 13.95 53984.49 88888.00 2008-06-11 06:54:03.400 163 17469.14 13.95 53984.42 88888.00 2008-06-11 06:54:03.900 163 17469.11 13.96 53984.46 88888.00 2008-06-11 06:54:04.400 163 17469.06 13.93 53984.39 88888.00 2008-06-11 06:54:04.900 163 17469.14 13.95 53984.35 88888.00 2008-06-11 06:54:05.400 163 17469.14 13.97 53984.48 88888.00 2008-06-11 06:54:05.900 163 17469.09 13.94 53984.49 88888.00 2008-06-11 06:54:06.400 163 17469.13 13.99 53984.46 88888.00 2008-06-11 06:54:06.900 163 17469.13 14.06 53984.44 88888.00 2008-06-11 06:54:07.400 163 17469.19 14.03 53984.44 88888.00 2008-06-11 06:54:07.900 163 17469.19 14.08 53984.41 88888.00 2008-06-11 06:54:08.400 163 17469.13 14.11 53984.41 88888.00 2008-06-11 06:54:08.900 163 17469.15 14.13 53984.51 88888.00 2008-06-11 06:54:09.400 163 17469.18 14.09 53984.50 88888.00 2008-06-11 06:54:09.900 163 17469.23 14.12 53984.39 88888.00 2008-06-11 06:54:10.400 163 17469.23 14.14 53984.46 88888.00 2008-06-11 06:54:10.900 163 17469.17 14.18 53984.50 88888.00 2008-06-11 06:54:11.400 163 17469.16 14.08 53984.44 88888.00 2008-06-11 06:54:11.900 163 17469.18 13.98 53984.44 88888.00 2008-06-11 06:54:12.400 163 17469.25 13.97 53984.42 88888.00 2008-06-11 06:54:12.900 163 17469.25 13.98 53984.46 88888.00 2008-06-11 06:54:13.400 163 17469.17 13.95 53984.43 88888.00 2008-06-11 06:54:13.900 163 17469.18 14.05 53984.40 88888.00 2008-06-11 06:54:14.400 163 17469.16 14.04 53984.41 88888.00 2008-06-11 06:54:14.900 163 17469.20 14.05 53984.40 88888.00 2008-06-11 06:54:15.400 163 17469.20 14.06 53984.45 88888.00 2008-06-11 06:54:15.900 163 17469.26 14.04 53984.52 88888.00 2008-06-11 06:54:16.400 163 17469.16 14.05 53984.56 88888.00 2008-06-11 06:54:16.900 163 17469.18 14.07 53984.51 88888.00 2008-06-11 06:54:17.400 163 17469.28 14.06 53984.53 88888.00 2008-06-11 06:54:17.900 163 17469.29 14.08 53984.50 88888.00 2008-06-11 06:54:18.400 163 17469.25 14.06 53984.40 88888.00 2008-06-11 06:54:18.900 163 17469.26 14.02 53984.44 88888.00 2008-06-11 06:54:19.400 163 17469.31 14.02 53984.39 88888.00 2008-06-11 06:54:19.900 163 17469.29 14.11 53984.34 88888.00 2008-06-11 06:54:20.400 163 17469.28 14.19 53984.34 88888.00 2008-06-11 06:54:20.900 163 17469.36 14.21 53984.43 88888.00 2008-06-11 06:54:21.400 163 17469.43 14.19 53984.52 88888.00 2008-06-11 06:54:21.900 163 17469.44 14.11 53984.45 88888.00 2008-06-11 06:54:22.400 163 17469.50 14.05 53984.42 88888.00 2008-06-11 06:54:22.900 163 17469.49 14.05 53984.48 88888.00 2008-06-11 06:54:23.400 163 17469.47 14.02 53984.42 88888.00 2008-06-11 06:54:23.900 163 17469.48 14.04 53984.43 88888.00 2008-06-11 06:54:24.400 163 17469.48 14.03 53984.50 88888.00 2008-06-11 06:54:24.900 163 17469.50 14.02 53984.50 88888.00 2008-06-11 06:54:25.400 163 17469.54 13.99 53984.52 88888.00 2008-06-11 06:54:25.900 163 17469.57 14.01 53984.48 88888.00 2008-06-11 06:54:26.400 163 17469.56 14.07 53984.41 88888.00 2008-06-11 06:54:26.900 163 17469.54 14.04 53984.51 88888.00 2008-06-11 06:54:27.400 163 17469.50 14.04 53984.49 88888.00 2008-06-11 06:54:27.900 163 17469.49 14.01 53984.42 88888.00 2008-06-11 06:54:28.400 163 17469.50 14.02 53984.39 88888.00 2008-06-11 06:54:28.900 163 17469.44 14.05 53984.42 88888.00 2008-06-11 06:54:29.400 163 17469.38 14.09 53984.35 88888.00 2008-06-11 06:54:29.900 163 17469.41 14.12 53984.34 88888.00 2008-06-11 06:54:30.400 163 17469.47 14.14 53984.37 88888.00 2008-06-11 06:54:30.900 163 17469.47 14.15 53984.38 88888.00 2008-06-11 06:54:31.400 163 17469.49 14.12 53984.44 88888.00 2008-06-11 06:54:31.900 163 17469.49 14.14 53984.42 88888.00 2008-06-11 06:54:32.400 163 17469.41 14.18 53984.39 88888.00 2008-06-11 06:54:32.900 163 17469.49 14.12 53984.39 88888.00 2008-06-11 06:54:33.400 163 17469.47 14.12 53984.43 88888.00 2008-06-11 06:54:33.900 163 17469.51 14.05 53984.42 88888.00 2008-06-11 06:54:34.400 163 17469.47 14.06 53984.42 88888.00 2008-06-11 06:54:34.900 163 17469.46 14.04 53984.45 88888.00 2008-06-11 06:54:35.400 163 17469.48 14.08 53984.45 88888.00 2008-06-11 06:54:35.900 163 17469.54 14.13 53984.48 88888.00 2008-06-11 06:54:36.400 163 17469.53 14.13 53984.44 88888.00 2008-06-11 06:54:36.900 163 17469.55 14.08 53984.41 88888.00 2008-06-11 06:54:37.400 163 17469.59 14.13 53984.39 88888.00 2008-06-11 06:54:37.900 163 17469.60 14.17 53984.32 88888.00 2008-06-11 06:54:38.400 163 17469.53 14.04 53984.33 88888.00 2008-06-11 06:54:38.900 163 17469.51 14.01 53984.44 88888.00 2008-06-11 06:54:39.400 163 17469.44 14.03 53984.42 88888.00 2008-06-11 06:54:39.900 163 17469.44 14.01 53984.40 88888.00 2008-06-11 06:54:40.400 163 17469.50 13.96 53984.33 88888.00 2008-06-11 06:54:40.900 163 17469.45 14.08 53984.28 88888.00 2008-06-11 06:54:41.400 163 17469.44 14.11 53984.32 88888.00 2008-06-11 06:54:41.900 163 17469.50 14.09 53984.35 88888.00 2008-06-11 06:54:42.400 163 17469.57 14.08 53984.30 88888.00 2008-06-11 06:54:42.900 163 17469.58 14.13 53984.27 88888.00 2008-06-11 06:54:43.400 163 17469.53 14.17 53984.26 88888.00 2008-06-11 06:54:43.900 163 17469.56 14.22 53984.37 88888.00 2008-06-11 06:54:44.400 163 17469.48 14.21 53984.43 88888.00 2008-06-11 06:54:44.900 163 17469.50 14.15 53984.46 88888.00 2008-06-11 06:54:45.400 163 17469.44 14.06 53984.48 88888.00 2008-06-11 06:54:45.900 163 17469.48 14.02 53984.44 88888.00 2008-06-11 06:54:46.400 163 17469.45 14.12 53984.45 88888.00 2008-06-11 06:54:46.900 163 17469.41 14.22 53984.49 88888.00 2008-06-11 06:54:47.400 163 17469.43 14.19 53984.57 88888.00 2008-06-11 06:54:47.900 163 17469.41 14.25 53984.63 88888.00 2008-06-11 06:54:48.400 163 17469.44 14.17 53984.69 88888.00 2008-06-11 06:54:48.900 163 17469.49 14.07 53984.62 88888.00 2008-06-11 06:54:49.400 163 17469.56 14.14 53984.65 88888.00 2008-06-11 06:54:49.900 163 17469.53 14.17 53984.69 88888.00 2008-06-11 06:54:50.400 163 17469.46 14.19 53984.56 88888.00 2008-06-11 06:54:50.900 163 17469.46 14.18 53984.49 88888.00 2008-06-11 06:54:51.400 163 17469.48 14.19 53984.46 88888.00 2008-06-11 06:54:51.900 163 17469.49 14.16 53984.52 88888.00 2008-06-11 06:54:52.400 163 17469.51 14.13 53984.52 88888.00 2008-06-11 06:54:52.900 163 17469.47 14.13 53984.51 88888.00 2008-06-11 06:54:53.400 163 17469.50 14.12 53984.51 88888.00 2008-06-11 06:54:53.900 163 17469.50 14.17 53984.48 88888.00 2008-06-11 06:54:54.400 163 17469.47 14.21 53984.49 88888.00 2008-06-11 06:54:54.900 163 17469.48 14.17 53984.45 88888.00 2008-06-11 06:54:55.400 163 17469.44 14.19 53984.48 88888.00 2008-06-11 06:54:55.900 163 17469.40 14.17 53984.49 88888.00 2008-06-11 06:54:56.400 163 17469.45 14.17 53984.55 88888.00 2008-06-11 06:54:56.900 163 17469.44 14.22 53984.49 88888.00 2008-06-11 06:54:57.400 163 17469.44 14.17 53984.45 88888.00 2008-06-11 06:54:57.900 163 17469.43 14.24 53984.50 88888.00 2008-06-11 06:54:58.400 163 17469.41 14.25 53984.55 88888.00 2008-06-11 06:54:58.900 163 17469.43 14.24 53984.53 88888.00 2008-06-11 06:54:59.400 163 17469.46 14.24 53984.48 88888.00 2008-06-11 06:54:59.900 163 17469.44 14.22 53984.56 88888.00 2008-06-11 06:55:00.400 163 17469.43 14.19 53984.61 88888.00 2008-06-11 06:55:00.900 163 17469.36 14.17 53984.56 88888.00 2008-06-11 06:55:01.400 163 17469.36 14.14 53984.54 88888.00 2008-06-11 06:55:01.900 163 17469.47 14.08 53984.60 88888.00 2008-06-11 06:55:02.400 163 17469.47 14.19 53984.60 88888.00 2008-06-11 06:55:02.900 163 17469.46 14.30 53984.54 88888.00 2008-06-11 06:55:03.400 163 17469.40 14.34 53984.55 88888.00 2008-06-11 06:55:03.900 163 17469.41 14.25 53984.54 88888.00 2008-06-11 06:55:04.400 163 17469.37 14.28 53984.52 88888.00 2008-06-11 06:55:04.900 163 17469.39 14.26 53984.48 88888.00 2008-06-11 06:55:05.400 163 17469.47 14.19 53984.55 88888.00 2008-06-11 06:55:05.900 163 17469.45 14.13 53984.60 88888.00 2008-06-11 06:55:06.400 163 17469.39 14.14 53984.62 88888.00 2008-06-11 06:55:06.900 163 17469.38 14.12 53984.61 88888.00 2008-06-11 06:55:07.400 163 17469.40 14.17 53984.49 88888.00 2008-06-11 06:55:07.900 163 17469.41 14.21 53984.52 88888.00 2008-06-11 06:55:08.400 163 17469.45 14.22 53984.46 88888.00 2008-06-11 06:55:08.900 163 17469.47 14.19 53984.43 88888.00 2008-06-11 06:55:09.397 163 17469.39 14.16 53984.54 88888.00 2008-06-11 06:55:09.907 163 17469.39 14.14 53984.48 88888.00 2008-06-11 06:55:10.407 163 17469.34 14.17 53984.39 88888.00 2008-06-11 06:55:10.907 163 17469.28 14.23 53984.38 88888.00 2008-06-11 06:55:11.407 163 17469.34 14.27 53984.38 88888.00 2008-06-11 06:55:11.907 163 17469.43 14.23 53984.41 88888.00 2008-06-11 06:55:12.407 163 17469.43 14.28 53984.52 88888.00 2008-06-11 06:55:12.907 163 17469.38 14.36 53984.54 88888.00 2008-06-11 06:55:13.407 163 17469.29 14.28 53984.44 88888.00 2008-06-11 06:55:13.907 163 17469.37 14.28 53984.38 88888.00 2008-06-11 06:55:14.407 163 17469.46 14.34 53984.38 88888.00 2008-06-11 06:55:14.907 163 17469.46 14.35 53984.38 88888.00 2008-06-11 06:55:15.407 163 17469.57 14.35 53984.41 88888.00 2008-06-11 06:55:15.907 163 17469.61 14.36 53984.45 88888.00 2008-06-11 06:55:16.407 163 17469.48 14.36 53984.48 88888.00 2008-06-11 06:55:16.907 163 17469.46 14.34 53984.57 88888.00 2008-06-11 06:55:17.407 163 17469.48 14.36 53984.57 88888.00 2008-06-11 06:55:17.907 163 17469.49 14.34 53984.55 88888.00 2008-06-11 06:55:18.407 163 17469.46 14.28 53984.49 88888.00 2008-06-11 06:55:18.907 163 17469.46 14.26 53984.48 88888.00 2008-06-11 06:55:19.407 163 17469.48 14.32 53984.48 88888.00 2008-06-11 06:55:19.907 163 17469.51 14.34 53984.44 88888.00 2008-06-11 06:55:20.407 163 17469.38 14.37 53984.48 88888.00 2008-06-11 06:55:20.907 163 17469.28 14.35 53984.43 88888.00 2008-06-11 06:55:21.407 163 17469.29 14.37 53984.37 88888.00 2008-06-11 06:55:21.907 163 17469.34 14.37 53984.40 88888.00 2008-06-11 06:55:22.407 163 17469.44 14.35 53984.50 88888.00 2008-06-11 06:55:22.907 163 17469.59 14.40 53984.48 88888.00 2008-06-11 06:55:23.407 163 17469.58 14.40 53984.50 88888.00 2008-06-11 06:55:23.907 163 17469.53 14.44 53984.45 88888.00 2008-06-11 06:55:24.407 163 17469.55 14.51 53984.46 88888.00 2008-06-11 06:55:24.907 163 17469.48 14.44 53984.45 88888.00 2008-06-11 06:55:25.407 163 17469.49 14.47 53984.38 88888.00 2008-06-11 06:55:25.907 163 17469.53 14.55 53984.41 88888.00 2008-06-11 06:55:26.407 163 17469.55 14.48 53984.43 88888.00 2008-06-11 06:55:26.907 163 17469.44 14.40 53984.50 88888.00 2008-06-11 06:55:27.407 163 17469.44 14.44 53984.50 88888.00 2008-06-11 06:55:27.907 163 17469.43 14.42 53984.44 88888.00 2008-06-11 06:55:28.407 163 17469.51 14.38 53984.39 88888.00 2008-06-11 06:55:28.907 163 17469.56 14.42 53984.41 88888.00 2008-06-11 06:55:29.407 163 17469.53 14.46 53984.39 88888.00 2008-06-11 06:55:29.907 163 17469.56 14.55 53984.44 88888.00 2008-06-11 06:55:30.407 163 17469.54 14.54 53984.44 88888.00 2008-06-11 06:55:30.907 163 17469.50 14.42 53984.43 88888.00 2008-06-11 06:55:31.407 163 17469.40 14.44 53984.43 88888.00 2008-06-11 06:55:31.907 163 17469.36 14.43 53984.50 88888.00 2008-06-11 06:55:32.407 163 17469.39 14.43 53984.48 88888.00 2008-06-11 06:55:32.907 163 17469.41 14.47 53984.44 88888.00 2008-06-11 06:55:33.407 163 17469.43 14.47 53984.56 88888.00 2008-06-11 06:55:33.907 163 17469.39 14.44 53984.54 88888.00 2008-06-11 06:55:34.407 163 17469.44 14.46 53984.56 88888.00 2008-06-11 06:55:34.907 163 17469.46 14.47 53984.61 88888.00 2008-06-11 06:55:35.407 163 17469.45 14.46 53984.57 88888.00 2008-06-11 06:55:35.907 163 17469.43 14.47 53984.57 88888.00 2008-06-11 06:55:36.407 163 17469.43 14.50 53984.60 88888.00 2008-06-11 06:55:36.907 163 17469.44 14.51 53984.58 88888.00 2008-06-11 06:55:37.407 163 17469.44 14.44 53984.60 88888.00 2008-06-11 06:55:37.907 163 17469.45 14.51 53984.62 88888.00 2008-06-11 06:55:38.407 163 17469.53 14.52 53984.56 88888.00 2008-06-11 06:55:38.907 163 17469.51 14.51 53984.62 88888.00 2008-06-11 06:55:39.407 163 17469.48 14.53 53984.64 88888.00 2008-06-11 06:55:39.907 163 17469.51 14.52 53984.62 88888.00 2008-06-11 06:55:40.407 163 17469.50 14.50 53984.66 88888.00 2008-06-11 06:55:40.907 163 17469.49 14.53 53984.73 88888.00 2008-06-11 06:55:41.407 163 17469.48 14.57 53984.74 88888.00 2008-06-11 06:55:41.907 163 17469.43 14.57 53984.72 88888.00 2008-06-11 06:55:42.407 163 17469.46 14.63 53984.72 88888.00 2008-06-11 06:55:42.907 163 17469.44 14.66 53984.75 88888.00 2008-06-11 06:55:43.407 163 17469.43 14.66 53984.75 88888.00 2008-06-11 06:55:43.907 163 17469.46 14.66 53984.73 88888.00 2008-06-11 06:55:44.407 163 17469.48 14.66 53984.69 88888.00 2008-06-11 06:55:44.907 163 17469.49 14.69 53984.77 88888.00 2008-06-11 06:55:45.407 163 17469.50 14.65 53984.73 88888.00 2008-06-11 06:55:45.907 163 17469.54 14.64 53984.71 88888.00 2008-06-11 06:55:46.407 163 17469.58 14.67 53984.63 88888.00 2008-06-11 06:55:46.907 163 17469.56 14.64 53984.57 88888.00 2008-06-11 06:55:47.407 163 17469.53 14.60 53984.61 88888.00 2008-06-11 06:55:47.907 163 17469.49 14.60 53984.63 88888.00 2008-06-11 06:55:48.407 163 17469.51 14.65 53984.69 88888.00 2008-06-11 06:55:48.907 163 17469.44 14.63 53984.72 88888.00 2008-06-11 06:55:49.407 163 17469.43 14.64 53984.65 88888.00 2008-06-11 06:55:49.907 163 17469.43 14.65 53984.69 88888.00 2008-06-11 06:55:50.407 163 17469.47 14.65 53984.74 88888.00 2008-06-11 06:55:50.907 163 17469.46 14.71 53984.71 88888.00 2008-06-11 06:55:51.407 163 17469.47 14.71 53984.56 88888.00 2008-06-11 06:55:51.907 163 17469.39 14.75 53984.58 88888.00 2008-06-11 06:55:52.407 163 17469.34 14.82 53984.66 88888.00 2008-06-11 06:55:52.907 163 17469.43 14.83 53984.76 88888.00 2008-06-11 06:55:53.407 163 17469.45 14.76 53984.71 88888.00 2008-06-11 06:55:53.907 163 17469.41 14.82 53984.68 88888.00 2008-06-11 06:55:54.407 163 17469.45 14.84 53984.71 88888.00 2008-06-11 06:55:54.907 163 17469.43 14.82 53984.75 88888.00 2008-06-11 06:55:55.407 163 17469.37 14.85 53984.82 88888.00 2008-06-11 06:55:55.907 163 17469.45 14.82 53984.75 88888.00 2008-06-11 06:55:56.407 163 17469.50 14.80 53984.71 88888.00 2008-06-11 06:55:56.907 163 17469.49 14.75 53984.65 88888.00 2008-06-11 06:55:57.407 163 17469.51 14.77 53984.63 88888.00 2008-06-11 06:55:57.907 163 17469.49 14.76 53984.62 88888.00 2008-06-11 06:55:58.407 163 17469.45 14.72 53984.63 88888.00 2008-06-11 06:55:58.907 163 17469.34 14.66 53984.68 88888.00 2008-06-11 06:55:59.407 163 17469.34 14.75 53984.78 88888.00 2008-06-11 06:55:59.907 163 17469.39 14.80 53984.77 88888.00 2008-06-11 06:56:00.407 163 17469.45 14.79 53984.75 88888.00 2008-06-11 06:56:00.907 163 17469.48 14.72 53984.77 88888.00 2008-06-11 06:56:01.407 163 17469.46 14.69 53984.75 88888.00 2008-06-11 06:56:01.907 163 17469.40 14.69 53984.75 88888.00 2008-06-11 06:56:02.407 163 17469.30 14.76 53984.67 88888.00 2008-06-11 06:56:02.907 163 17469.25 14.76 53984.69 88888.00 2008-06-11 06:56:03.407 163 17469.27 14.75 53984.77 88888.00 2008-06-11 06:56:03.907 163 17469.31 14.79 53984.87 88888.00 2008-06-11 06:56:04.407 163 17469.36 14.79 53984.77 88888.00 2008-06-11 06:56:04.907 163 17469.39 14.76 53984.83 88888.00 2008-06-11 06:56:05.407 163 17469.29 14.84 53984.88 88888.00 2008-06-11 06:56:05.907 163 17469.36 14.87 53984.71 88888.00 2008-06-11 06:56:06.407 163 17469.38 14.87 53984.69 88888.00 2008-06-11 06:56:06.907 163 17469.36 14.95 53984.66 88888.00 2008-06-11 06:56:07.407 163 17469.29 14.97 53984.64 88888.00 2008-06-11 06:56:07.907 163 17469.33 14.91 53984.63 88888.00 2008-06-11 06:56:08.407 163 17469.33 14.89 53984.68 88888.00 2008-06-11 06:56:08.907 163 17469.35 14.92 53984.78 88888.00 2008-06-11 06:56:09.407 163 17469.43 14.87 53984.73 88888.00 2008-06-11 06:56:09.907 163 17469.43 14.83 53984.60 88888.00 2008-06-11 06:56:10.407 163 17469.33 14.95 53984.57 88888.00 2008-06-11 06:56:10.907 163 17469.25 15.01 53984.71 88888.00 2008-06-11 06:56:11.407 163 17469.28 15.03 53984.82 88888.00 2008-06-11 06:56:11.907 163 17469.35 15.10 53984.85 88888.00 2008-06-11 06:56:12.407 163 17469.39 15.10 53984.89 88888.00 2008-06-11 06:56:12.907 163 17469.33 15.11 53984.86 88888.00 2008-06-11 06:56:13.407 163 17469.29 15.08 53984.82 88888.00 2008-06-11 06:56:13.907 163 17469.29 15.09 53984.78 88888.00 2008-06-11 06:56:14.407 163 17469.25 15.01 53984.79 88888.00 2008-06-11 06:56:14.907 163 17469.23 15.08 53984.77 88888.00 2008-06-11 06:56:15.407 163 17469.27 15.10 53984.68 88888.00 2008-06-11 06:56:15.907 163 17469.14 15.02 53984.67 88888.00 2008-06-11 06:56:16.407 163 17469.15 15.01 53984.68 88888.00 2008-06-11 06:56:16.907 163 17469.25 15.05 53984.71 88888.00 2008-06-11 06:56:17.407 163 17469.30 15.06 53984.68 88888.00 2008-06-11 06:56:17.907 163 17469.35 15.02 53984.61 88888.00 2008-06-11 06:56:18.407 163 17469.31 15.08 53984.60 88888.00 2008-06-11 06:56:18.907 163 17469.38 15.13 53984.61 88888.00 2008-06-11 06:56:19.407 163 17469.28 15.10 53984.55 88888.00 2008-06-11 06:56:19.907 163 17469.23 15.06 53984.60 88888.00 2008-06-11 06:56:20.407 163 17469.24 15.12 53984.54 88888.00 2008-06-11 06:56:20.907 163 17469.19 15.16 53984.51 88888.00 2008-06-11 06:56:21.407 163 17469.14 15.19 53984.66 88888.00 2008-06-11 06:56:21.907 163 17469.11 15.10 53984.65 88888.00 2008-06-11 06:56:22.407 163 17469.16 15.09 53984.65 88888.00 2008-06-11 06:56:22.907 163 17469.28 15.08 53984.66 88888.00 2008-06-11 06:56:23.407 163 17469.27 15.11 53984.71 88888.00 2008-06-11 06:56:23.907 163 17469.26 15.13 53984.67 88888.00 2008-06-11 06:56:24.407 163 17469.24 15.13 53984.60 88888.00 2008-06-11 06:56:24.907 163 17469.27 15.13 53984.65 88888.00 2008-06-11 06:56:25.407 163 17469.27 15.14 53984.63 88888.00 2008-06-11 06:56:25.907 163 17469.17 15.10 53984.62 88888.00 2008-06-11 06:56:26.407 163 17469.20 15.12 53984.75 88888.00 2008-06-11 06:56:26.907 163 17469.30 15.13 53984.74 88888.00 2008-06-11 06:56:27.407 163 17469.38 15.16 53984.69 88888.00 2008-06-11 06:56:27.907 163 17469.28 15.14 53984.61 88888.00 2008-06-11 06:56:28.407 163 17469.25 15.22 53984.62 88888.00 2008-06-11 06:56:28.907 163 17469.26 15.22 53984.62 88888.00 2008-06-11 06:56:29.407 163 17469.30 15.15 53984.61 88888.00 2008-06-11 06:56:29.907 163 17469.39 15.06 53984.64 88888.00 2008-06-11 06:56:30.407 163 17469.41 15.11 53984.66 88888.00 2008-06-11 06:56:30.907 163 17469.35 15.12 53984.58 88888.00 2008-06-11 06:56:31.407 163 17469.30 15.10 53984.55 88888.00 2008-06-11 06:56:31.907 163 17469.28 15.11 53984.61 88888.00 2008-06-11 06:56:32.407 163 17469.29 15.19 53984.65 88888.00 2008-06-11 06:56:32.907 163 17469.33 15.20 53984.64 88888.00 2008-06-11 06:56:33.407 163 17469.35 15.14 53984.65 88888.00 2008-06-11 06:56:33.907 163 17469.29 15.20 53984.57 88888.00 2008-06-11 06:56:34.407 163 17469.34 15.14 53984.60 88888.00 2008-06-11 06:56:34.907 163 17469.31 15.19 53984.64 88888.00 2008-06-11 06:56:35.407 163 17469.34 15.22 53984.61 88888.00 2008-06-11 06:56:35.907 163 17469.33 15.20 53984.57 88888.00 2008-06-11 06:56:36.407 163 17469.33 15.20 53984.63 88888.00 2008-06-11 06:56:36.907 163 17469.33 15.19 53984.72 88888.00 2008-06-11 06:56:37.407 163 17469.37 15.24 53984.73 88888.00 2008-06-11 06:56:37.907 163 17469.34 15.16 53984.62 88888.00 2008-06-11 06:56:38.407 163 17469.40 15.23 53984.71 88888.00 2008-06-11 06:56:38.907 163 17469.35 15.23 53984.84 88888.00 2008-06-11 06:56:39.407 163 17469.33 15.25 53984.74 88888.00 2008-06-11 06:56:39.907 163 17469.29 15.28 53984.75 88888.00 2008-06-11 06:56:40.407 163 17469.23 15.31 53984.71 88888.00 2008-06-11 06:56:40.907 163 17469.28 15.31 53984.72 88888.00 2008-06-11 06:56:41.407 163 17469.26 15.23 53984.71 88888.00 2008-06-11 06:56:41.907 163 17469.28 15.19 53984.69 88888.00 2008-06-11 06:56:42.407 163 17469.27 15.19 53984.62 88888.00 2008-06-11 06:56:42.907 163 17469.26 15.19 53984.61 88888.00 2008-06-11 06:56:43.407 163 17469.23 15.22 53984.75 88888.00 2008-06-11 06:56:43.907 163 17469.19 15.22 53984.77 88888.00 2008-06-11 06:56:44.407 163 17469.16 15.29 53984.69 88888.00 2008-06-11 06:56:44.907 163 17469.07 15.30 53984.67 88888.00 2008-06-11 06:56:45.407 163 17469.00 15.26 53984.65 88888.00 2008-06-11 06:56:45.907 163 17469.06 15.26 53984.66 88888.00 2008-06-11 06:56:46.407 163 17469.07 15.34 53984.72 88888.00 2008-06-11 06:56:46.907 163 17469.02 15.26 53984.73 88888.00 2008-06-11 06:56:47.407 163 17468.99 15.31 53984.74 88888.00 2008-06-11 06:56:47.907 163 17469.04 15.35 53984.77 88888.00 2008-06-11 06:56:48.407 163 17469.05 15.36 53984.84 88888.00 2008-06-11 06:56:48.907 163 17469.07 15.34 53984.87 88888.00 2008-06-11 06:56:49.407 163 17469.11 15.32 53984.74 88888.00 2008-06-11 06:56:49.907 163 17469.08 15.29 53984.68 88888.00 2008-06-11 06:56:50.407 163 17469.03 15.29 53984.74 88888.00 2008-06-11 06:56:50.907 163 17469.00 15.36 53984.76 88888.00 2008-06-11 06:56:51.407 163 17469.05 15.39 53984.75 88888.00 2008-06-11 06:56:51.907 163 17468.97 15.41 53984.71 88888.00 2008-06-11 06:56:52.407 163 17468.98 15.36 53984.69 88888.00 2008-06-11 06:56:52.907 163 17469.06 15.30 53984.74 88888.00 2008-06-11 06:56:53.407 163 17469.10 15.30 53984.78 88888.00 2008-06-11 06:56:53.907 163 17469.03 15.25 53984.79 88888.00 2008-06-11 06:56:54.407 163 17469.03 15.26 53984.72 88888.00 2008-06-11 06:56:54.907 163 17468.97 15.30 53984.69 88888.00 2008-06-11 06:56:55.407 163 17469.02 15.23 53984.76 88888.00 2008-06-11 06:56:55.907 163 17469.09 15.24 53984.75 88888.00 2008-06-11 06:56:56.407 163 17469.04 15.25 53984.64 88888.00 2008-06-11 06:56:56.907 163 17468.99 15.23 53984.64 88888.00 2008-06-11 06:56:57.407 163 17468.98 15.29 53984.74 88888.00 2008-06-11 06:56:57.907 163 17469.00 15.28 53984.71 88888.00 2008-06-11 06:56:58.407 163 17469.08 15.20 53984.67 88888.00 2008-06-11 06:56:58.907 163 17469.02 15.18 53984.77 88888.00 2008-06-11 06:56:59.407 163 17469.02 15.23 53984.80 88888.00 2008-06-11 06:56:59.907 163 17468.98 15.24 53984.83 88888.00 2008-06-11 06:57:00.407 163 17468.89 15.24 53984.80 88888.00 2008-06-11 06:57:00.907 163 17468.92 15.33 53984.73 88888.00 2008-06-11 06:57:01.407 163 17468.87 15.28 53984.78 88888.00 2008-06-11 06:57:01.907 163 17468.86 15.31 53984.85 88888.00 2008-06-11 06:57:02.407 163 17468.86 15.29 53984.85 88888.00 2008-06-11 06:57:02.907 163 17468.82 15.30 53984.78 88888.00 2008-06-11 06:57:03.407 163 17468.78 15.30 53984.79 88888.00 2008-06-11 06:57:03.907 163 17468.85 15.24 53984.78 88888.00 2008-06-11 06:57:04.407 163 17468.78 15.26 53984.79 88888.00 2008-06-11 06:57:04.907 163 17468.79 15.25 53984.83 88888.00 2008-06-11 06:57:05.407 163 17468.88 15.21 53984.84 88888.00 2008-06-11 06:57:05.907 163 17468.93 15.20 53984.72 88888.00 2008-06-11 06:57:06.407 163 17468.96 15.22 53984.77 88888.00 2008-06-11 06:57:06.907 163 17468.90 15.24 53984.80 88888.00 2008-06-11 06:57:07.407 163 17468.88 15.28 53984.83 88888.00 2008-06-11 06:57:07.907 163 17468.87 15.24 53984.77 88888.00 2008-06-11 06:57:08.407 163 17468.85 15.23 53984.69 88888.00 2008-06-11 06:57:08.907 163 17468.90 15.22 53984.71 88888.00 2008-06-11 06:57:09.407 163 17468.93 15.19 53984.73 88888.00 2008-06-11 06:57:09.907 163 17468.88 15.20 53984.67 88888.00 2008-06-11 06:57:10.407 163 17468.84 15.24 53984.71 88888.00 2008-06-11 06:57:10.907 163 17468.89 15.34 53984.72 88888.00 2008-06-11 06:57:11.407 163 17468.92 15.33 53984.71 88888.00 2008-06-11 06:57:11.907 163 17468.87 15.24 53984.64 88888.00 2008-06-11 06:57:12.407 163 17468.89 15.24 53984.66 88888.00 2008-06-11 06:57:12.907 163 17468.94 15.35 53984.65 88888.00 2008-06-11 06:57:13.407 163 17468.98 15.34 53984.68 88888.00 2008-06-11 06:57:13.907 163 17468.90 15.31 53984.71 88888.00 2008-06-11 06:57:14.407 163 17468.89 15.30 53984.82 88888.00 2008-06-11 06:57:14.907 163 17468.82 15.30 53984.90 88888.00 2008-06-11 06:57:15.407 163 17468.84 15.26 53984.94 88888.00 2008-06-11 06:57:15.907 163 17468.88 15.32 53984.88 88888.00 2008-06-11 06:57:16.407 163 17468.87 15.33 53984.80 88888.00 2008-06-11 06:57:16.907 163 17468.86 15.39 53984.84 88888.00 2008-06-11 06:57:17.407 163 17468.80 15.30 53984.80 88888.00 2008-06-11 06:57:17.907 163 17468.78 15.26 53984.83 88888.00 2008-06-11 06:57:18.407 163 17468.79 15.33 53984.79 88888.00 2008-06-11 06:57:18.907 163 17468.78 15.32 53984.75 88888.00 2008-06-11 06:57:19.407 163 17468.68 15.38 53984.76 88888.00 2008-06-11 06:57:19.907 163 17468.57 15.38 53984.83 88888.00 2008-06-11 06:57:20.407 163 17468.64 15.44 53984.85 88888.00 2008-06-11 06:57:20.907 163 17468.69 15.38 53984.88 88888.00 2008-06-11 06:57:21.407 163 17468.77 15.38 53984.89 88888.00 2008-06-11 06:57:21.907 163 17468.78 15.42 53984.88 88888.00 2008-06-11 06:57:22.407 163 17468.78 15.47 53984.88 88888.00 2008-06-11 06:57:22.907 163 17468.73 15.40 53984.85 88888.00 2008-06-11 06:57:23.407 163 17468.73 15.31 53984.80 88888.00 2008-06-11 06:57:23.907 163 17468.72 15.30 53984.80 88888.00 2008-06-11 06:57:24.407 163 17468.75 15.43 53984.74 88888.00 2008-06-11 06:57:24.907 163 17468.72 15.50 53984.80 88888.00 2008-06-11 06:57:25.407 163 17468.70 15.42 53984.86 88888.00 2008-06-11 06:57:25.907 163 17468.77 15.42 53984.77 88888.00 2008-06-11 06:57:26.407 163 17468.79 15.41 53984.79 88888.00 2008-06-11 06:57:26.907 163 17468.84 15.52 53984.74 88888.00 2008-06-11 06:57:27.407 163 17468.82 15.55 53984.68 88888.00 2008-06-11 06:57:27.907 163 17468.85 15.48 53984.77 88888.00 2008-06-11 06:57:28.407 163 17468.85 15.48 53984.89 88888.00 2008-06-11 06:57:28.907 163 17468.87 15.42 53984.87 88888.00 2008-06-11 06:57:29.407 163 17468.87 15.43 53984.76 88888.00 2008-06-11 06:57:29.907 163 17468.87 15.47 53984.84 88888.00 2008-06-11 06:57:30.407 163 17468.83 15.51 53984.88 88888.00 2008-06-11 06:57:30.907 163 17468.86 15.45 53984.89 88888.00 2008-06-11 06:57:31.407 163 17468.80 15.45 53984.89 88888.00 2008-06-11 06:57:31.907 163 17468.87 15.44 53984.89 88888.00 2008-06-11 06:57:32.407 163 17468.85 15.48 53984.86 88888.00 2008-06-11 06:57:32.907 163 17468.90 15.49 53984.83 88888.00 2008-06-11 06:57:33.407 163 17468.87 15.44 53984.93 88888.00 2008-06-11 06:57:33.907 163 17468.89 15.39 53984.88 88888.00 2008-06-11 06:57:34.407 163 17468.88 15.39 53984.87 88888.00 2008-06-11 06:57:34.907 163 17468.82 15.44 53984.82 88888.00 2008-06-11 06:57:35.407 163 17468.89 15.43 53984.80 88888.00 2008-06-11 06:57:35.907 163 17468.94 15.47 53984.80 88888.00 2008-06-11 06:57:36.407 163 17468.85 15.43 53984.82 88888.00 2008-06-11 06:57:36.907 163 17468.82 15.35 53984.88 88888.00 2008-06-11 06:57:37.407 163 17468.80 15.41 53984.94 88888.00 2008-06-11 06:57:37.907 163 17468.82 15.47 53984.85 88888.00 2008-06-11 06:57:38.407 163 17468.84 15.39 53984.74 88888.00 2008-06-11 06:57:38.907 163 17468.84 15.41 53984.77 88888.00 2008-06-11 06:57:39.407 163 17468.78 15.44 53984.80 88888.00 2008-06-11 06:57:39.907 163 17468.74 15.38 53984.83 88888.00 2008-06-11 06:57:40.407 163 17468.78 15.34 53984.83 88888.00 2008-06-11 06:57:40.907 163 17468.82 15.36 53984.85 88888.00 2008-06-11 06:57:41.407 163 17468.86 15.39 53984.90 88888.00 2008-06-11 06:57:41.907 163 17468.78 15.33 53984.78 88888.00 2008-06-11 06:57:42.407 163 17468.73 15.38 53984.76 88888.00 2008-06-11 06:57:42.907 163 17468.72 15.36 53984.74 88888.00 2008-06-11 06:57:43.407 163 17468.68 15.43 53984.66 88888.00 2008-06-11 06:57:43.907 163 17468.79 15.44 53984.68 88888.00 2008-06-11 06:57:44.407 163 17468.83 15.43 53984.69 88888.00 2008-06-11 06:57:44.907 163 17468.82 15.40 53984.77 88888.00 2008-06-11 06:57:45.407 163 17468.80 15.42 53984.74 88888.00 2008-06-11 06:57:45.907 163 17468.78 15.41 53984.82 88888.00 2008-06-11 06:57:46.407 163 17468.77 15.38 53984.94 88888.00 2008-06-11 06:57:46.907 163 17468.84 15.34 53984.90 88888.00 2008-06-11 06:57:47.407 163 17468.79 15.42 53984.84 88888.00 2008-06-11 06:57:47.907 163 17468.75 15.47 53984.88 88888.00 2008-06-11 06:57:48.407 163 17468.78 15.48 53984.86 88888.00 2008-06-11 06:57:48.907 163 17468.82 15.45 53984.83 88888.00 2008-06-11 06:57:49.407 163 17468.77 15.45 53984.85 88888.00 2008-06-11 06:57:49.907 163 17468.80 15.44 53984.85 88888.00 2008-06-11 06:57:50.407 163 17468.78 15.45 53984.75 88888.00 2008-06-11 06:57:50.907 163 17468.79 15.33 53984.73 88888.00 2008-06-11 06:57:51.407 163 17468.67 15.38 53984.78 88888.00 2008-06-11 06:57:51.907 163 17468.69 15.36 53984.84 88888.00 2008-06-11 06:57:52.407 163 17468.63 15.31 53984.77 88888.00 2008-06-11 06:57:52.907 163 17468.56 15.26 53984.80 88888.00 2008-06-11 06:57:53.407 163 17468.58 15.29 53984.86 88888.00 2008-06-11 06:57:53.907 163 17468.67 15.29 53984.86 88888.00 2008-06-11 06:57:54.407 163 17468.70 15.33 53984.79 88888.00 2008-06-11 06:57:54.907 163 17468.69 15.33 53984.83 88888.00 2008-06-11 06:57:55.407 163 17468.65 15.29 53984.83 88888.00 2008-06-11 06:57:55.907 163 17468.63 15.16 53984.87 88888.00 2008-06-11 06:57:56.407 163 17468.66 15.19 53984.87 88888.00 2008-06-11 06:57:56.907 163 17468.64 15.15 53984.82 88888.00 2008-06-11 06:57:57.407 163 17468.46 15.12 53984.91 88888.00 2008-06-11 06:57:57.907 163 17468.51 15.16 53984.91 88888.00 2008-06-11 06:57:58.407 163 17468.49 15.21 53984.91 88888.00 2008-06-11 06:57:58.907 163 17468.49 15.28 53984.91 88888.00 2008-06-11 06:57:59.407 163 17468.49 15.30 53984.95 88888.00 2008-06-11 06:57:59.907 163 17468.51 15.30 53984.82 88888.00 2008-06-11 06:58:00.407 163 17468.53 15.30 53984.77 88888.00 2008-06-11 06:58:00.907 163 17468.55 15.33 53984.76 88888.00 2008-06-11 06:58:01.407 163 17468.54 15.40 53984.80 88888.00 2008-06-11 06:58:01.907 163 17468.60 15.39 53984.86 88888.00 2008-06-11 06:58:02.407 163 17468.64 15.35 53984.82 88888.00 2008-06-11 06:58:02.907 163 17468.58 15.30 53984.76 88888.00 2008-06-11 06:58:03.407 163 17468.52 15.26 53984.83 88888.00 2008-06-11 06:58:03.907 163 17468.42 15.30 53984.90 88888.00 2008-06-11 06:58:04.407 163 17468.44 15.30 53984.84 88888.00 2008-06-11 06:58:04.907 163 17468.48 15.29 53984.90 88888.00 2008-06-11 06:58:05.407 163 17468.51 15.28 53984.85 88888.00 2008-06-11 06:58:05.907 163 17468.54 15.28 53984.88 88888.00 2008-06-11 06:58:06.407 163 17468.47 15.28 53984.83 88888.00 2008-06-11 06:58:06.907 163 17468.46 15.32 53984.84 88888.00 2008-06-11 06:58:07.407 163 17468.45 15.26 53984.83 88888.00 2008-06-11 06:58:07.907 163 17468.56 15.25 53984.80 88888.00 2008-06-11 06:58:08.407 163 17468.48 15.26 53984.80 88888.00 2008-06-11 06:58:08.907 163 17468.44 15.26 53984.87 88888.00 2008-06-11 06:58:09.407 163 17468.51 15.31 53984.93 88888.00 2008-06-11 06:58:09.907 163 17468.55 15.38 53984.88 88888.00 2008-06-11 06:58:10.407 163 17468.39 15.36 53984.93 88888.00 2008-06-11 06:58:10.907 163 17468.43 15.30 53984.93 88888.00 2008-06-11 06:58:11.407 163 17468.49 15.26 53984.88 88888.00 2008-06-11 06:58:11.907 163 17468.48 15.29 53984.97 88888.00 2008-06-11 06:58:12.407 163 17468.46 15.32 53984.94 88888.00 2008-06-11 06:58:12.907 163 17468.42 15.31 53984.98 88888.00 2008-06-11 06:58:13.407 163 17468.45 15.25 53985.00 88888.00 2008-06-11 06:58:13.907 163 17468.48 15.26 53984.87 88888.00 2008-06-11 06:58:14.407 163 17468.48 15.24 53984.83 88888.00 2008-06-11 06:58:14.907 163 17468.46 15.21 53984.69 88888.00 2008-06-11 06:58:15.407 163 17468.41 15.28 53984.83 88888.00 2008-06-11 06:58:15.907 163 17468.42 15.28 53984.84 88888.00 2008-06-11 06:58:16.407 163 17468.45 15.28 53984.78 88888.00 2008-06-11 06:58:16.907 163 17468.36 15.22 53984.72 88888.00 2008-06-11 06:58:17.407 163 17468.29 15.19 53984.77 88888.00 2008-06-11 06:58:17.907 163 17468.41 15.16 53984.80 88888.00 2008-06-11 06:58:18.407 163 17468.41 15.12 53984.84 88888.00 2008-06-11 06:58:18.907 163 17468.31 15.16 53984.84 88888.00 2008-06-11 06:58:19.407 163 17468.35 15.16 53984.86 88888.00 2008-06-11 06:58:19.907 163 17468.37 15.14 53984.89 88888.00 2008-06-11 06:58:20.407 163 17468.41 15.11 53984.89 88888.00 2008-06-11 06:58:20.907 163 17468.27 15.10 53984.88 88888.00 2008-06-11 06:58:21.407 163 17468.26 15.11 53984.98 88888.00 2008-06-11 06:58:21.907 163 17468.27 15.12 53985.07 88888.00 2008-06-11 06:58:22.404 163 17468.24 15.13 53985.09 88888.00 2008-06-11 06:58:22.904 163 17468.36 15.13 53984.99 88888.00 2008-06-11 06:58:23.404 163 17468.35 15.19 53984.97 88888.00 2008-06-11 06:58:23.904 163 17468.36 15.22 53985.02 88888.00 2008-06-11 06:58:24.404 163 17468.29 15.21 53984.98 88888.00 2008-06-11 06:58:24.904 163 17468.28 15.29 53984.97 88888.00 2008-06-11 06:58:25.404 163 17468.26 15.29 53984.91 88888.00 2008-06-11 06:58:25.904 163 17468.16 15.28 53984.87 88888.00 2008-06-11 06:58:26.404 163 17468.13 15.31 53984.88 88888.00 2008-06-11 06:58:26.904 163 17468.27 15.33 53984.85 88888.00 2008-06-11 06:58:27.404 163 17468.29 15.35 53984.82 88888.00 2008-06-11 06:58:27.904 163 17468.25 15.29 53984.89 88888.00 2008-06-11 06:58:28.404 163 17468.23 15.24 53984.96 88888.00 2008-06-11 06:58:28.904 163 17468.24 15.33 53984.94 88888.00 2008-06-11 06:58:29.404 163 17468.21 15.34 53984.98 88888.00 2008-06-11 06:58:29.904 163 17468.17 15.36 53984.91 88888.00 2008-06-11 06:58:30.404 163 17468.26 15.31 53984.97 88888.00 2008-06-11 06:58:30.904 163 17468.33 15.28 53985.04 88888.00 2008-06-11 06:58:31.404 163 17468.27 15.21 53985.01 88888.00 2008-06-11 06:58:31.904 163 17468.22 15.22 53984.99 88888.00 2008-06-11 06:58:32.404 163 17468.17 15.24 53985.01 88888.00 2008-06-11 06:58:32.904 163 17468.14 15.28 53984.91 88888.00 2008-06-11 06:58:33.404 163 17468.15 15.22 53984.82 88888.00 2008-06-11 06:58:33.904 163 17468.14 15.25 53984.84 88888.00 2008-06-11 06:58:34.404 163 17468.12 15.29 53984.97 88888.00 2008-06-11 06:58:34.904 163 17468.08 15.30 53984.96 88888.00 2008-06-11 06:58:35.404 163 17468.11 15.26 53984.89 88888.00 2008-06-11 06:58:35.904 163 17468.07 15.24 53984.86 88888.00 2008-06-11 06:58:36.404 163 17468.02 15.26 53984.85 88888.00 2008-06-11 06:58:36.904 163 17467.96 15.32 53984.84 88888.00 2008-06-11 06:58:37.404 163 17467.96 15.28 53984.93 88888.00 2008-06-11 06:58:37.904 163 17468.01 15.21 53984.87 88888.00 2008-06-11 06:58:38.404 163 17467.95 15.19 53984.88 88888.00 2008-06-11 06:58:38.904 163 17467.93 15.19 53984.83 88888.00 2008-06-11 06:58:39.404 163 17467.97 15.21 53984.83 88888.00 2008-06-11 06:58:39.904 163 17467.98 15.16 53984.79 88888.00 2008-06-11 06:58:40.404 163 17468.01 15.15 53984.75 88888.00 2008-06-11 06:58:40.904 163 17468.01 15.12 53984.88 88888.00 2008-06-11 06:58:41.404 163 17468.06 15.23 53984.93 88888.00 2008-06-11 06:58:41.904 163 17468.06 15.22 53984.87 88888.00 2008-06-11 06:58:42.404 163 17468.13 15.21 53985.01 88888.00 2008-06-11 06:58:42.904 163 17468.02 15.20 53984.94 88888.00 2008-06-11 06:58:43.404 163 17468.05 15.20 53984.94 88888.00 2008-06-11 06:58:43.904 163 17468.07 15.19 53984.94 88888.00 2008-06-11 06:58:44.404 163 17468.06 15.12 53984.91 88888.00 2008-06-11 06:58:44.904 163 17468.03 15.12 53984.86 88888.00 2008-06-11 06:58:45.404 163 17468.05 15.09 53984.88 88888.00 2008-06-11 06:58:45.904 163 17468.06 14.97 53984.84 88888.00 2008-06-11 06:58:46.404 163 17467.98 14.97 53984.88 88888.00 2008-06-11 06:58:46.904 163 17467.95 15.01 53984.83 88888.00 2008-06-11 06:58:47.404 163 17467.94 15.06 53984.89 88888.00 2008-06-11 06:58:47.904 163 17467.92 15.09 53984.93 88888.00 2008-06-11 06:58:48.404 163 17467.96 15.15 53984.84 88888.00 2008-06-11 06:58:48.904 163 17467.98 15.12 53984.87 88888.00 2008-06-11 06:58:49.404 163 17468.03 15.10 53984.89 88888.00 2008-06-11 06:58:49.904 163 17468.01 15.12 53984.87 88888.00 2008-06-11 06:58:50.404 163 17468.00 15.11 53984.91 88888.00 2008-06-11 06:58:50.904 163 17468.04 15.10 53984.88 88888.00 2008-06-11 06:58:51.404 163 17468.13 15.10 53984.87 88888.00 2008-06-11 06:58:51.904 163 17468.11 15.06 53984.87 88888.00 2008-06-11 06:58:52.404 163 17468.00 15.11 53984.91 88888.00 2008-06-11 06:58:52.904 163 17467.98 15.10 53984.88 88888.00 2008-06-11 06:58:53.404 163 17468.04 15.09 53984.84 88888.00 2008-06-11 06:58:53.904 163 17468.00 15.05 53984.84 88888.00 2008-06-11 06:58:54.404 163 17467.94 15.04 53984.77 88888.00 2008-06-11 06:58:54.904 163 17467.91 15.08 53984.85 88888.00 2008-06-11 06:58:55.404 163 17467.91 15.12 53984.93 88888.00 2008-06-11 06:58:55.904 163 17467.92 15.09 53984.90 88888.00 2008-06-11 06:58:56.404 163 17467.98 15.10 53984.85 88888.00 2008-06-11 06:58:56.904 163 17467.94 15.15 53984.89 88888.00 2008-06-11 06:58:57.404 163 17467.96 15.21 53984.96 88888.00 2008-06-11 06:58:57.904 163 17467.98 15.19 53984.96 88888.00 2008-06-11 06:58:58.404 163 17468.01 15.19 53984.94 88888.00 2008-06-11 06:58:58.904 163 17468.02 15.13 53984.95 88888.00 2008-06-11 06:58:59.404 163 17468.05 15.16 53985.00 88888.00 2008-06-11 06:58:59.904 163 17468.03 15.15 53984.96 88888.00 2008-06-11 06:59:00.404 163 17468.03 15.09 53984.93 88888.00 2008-06-11 06:59:00.904 163 17468.01 15.14 53984.95 88888.00 2008-06-11 06:59:01.404 163 17468.01 15.16 53984.96 88888.00 2008-06-11 06:59:01.904 163 17467.96 15.19 53984.84 88888.00 2008-06-11 06:59:02.404 163 17467.86 15.18 53984.88 88888.00 2008-06-11 06:59:02.904 163 17468.01 15.22 53984.91 88888.00 2008-06-11 06:59:03.404 163 17467.98 15.20 53984.97 88888.00 2008-06-11 06:59:03.904 163 17467.97 15.26 53984.97 88888.00 2008-06-11 06:59:04.404 163 17468.01 15.28 53984.88 88888.00 2008-06-11 06:59:04.904 163 17468.09 15.28 53984.97 88888.00 2008-06-11 06:59:05.404 163 17468.08 15.28 53985.06 88888.00 2008-06-11 06:59:05.904 163 17467.96 15.29 53985.04 88888.00 2008-06-11 06:59:06.404 163 17467.96 15.25 53985.01 88888.00 2008-06-11 06:59:06.904 163 17467.95 15.24 53984.90 88888.00 2008-06-11 06:59:07.404 163 17467.93 15.21 53984.90 88888.00 2008-06-11 06:59:07.904 163 17468.00 15.21 53984.93 88888.00 2008-06-11 06:59:08.404 163 17468.01 15.32 53984.91 88888.00 2008-06-11 06:59:08.904 163 17468.06 15.38 53984.88 88888.00 2008-06-11 06:59:09.404 163 17468.01 15.41 53984.91 88888.00 2008-06-11 06:59:09.904 163 17467.96 15.35 53984.97 88888.00 2008-06-11 06:59:10.404 163 17467.90 15.35 53984.94 88888.00 2008-06-11 06:59:10.904 163 17467.95 15.36 53984.86 88888.00 2008-06-11 06:59:11.404 163 17467.98 15.30 53984.83 88888.00 2008-06-11 06:59:11.904 163 17468.07 15.26 53984.83 88888.00 2008-06-11 06:59:12.404 163 17468.06 15.31 53984.86 88888.00 2008-06-11 06:59:12.904 163 17468.03 15.33 53984.76 88888.00 2008-06-11 06:59:13.404 163 17467.95 15.31 53984.79 88888.00 2008-06-11 06:59:13.904 163 17467.96 15.33 53984.75 88888.00 2008-06-11 06:59:14.404 163 17468.01 15.32 53984.72 88888.00 2008-06-11 06:59:14.904 163 17468.06 15.33 53984.77 88888.00 2008-06-11 06:59:15.404 163 17468.01 15.36 53984.82 88888.00 2008-06-11 06:59:15.904 163 17468.01 15.42 53984.84 88888.00 2008-06-11 06:59:16.404 163 17468.04 15.40 53984.95 88888.00 2008-06-11 06:59:16.904 163 17468.03 15.36 53984.94 88888.00 2008-06-11 06:59:17.404 163 17468.01 15.40 53984.98 88888.00 2008-06-11 06:59:17.904 163 17468.06 15.44 53984.97 88888.00 2008-06-11 06:59:18.404 163 17468.13 15.40 53984.90 88888.00 2008-06-11 06:59:18.904 163 17468.14 15.39 53984.86 88888.00 2008-06-11 06:59:19.404 163 17468.03 15.38 53984.78 88888.00 2008-06-11 06:59:19.904 163 17468.06 15.41 53984.86 88888.00 2008-06-11 06:59:20.404 163 17468.11 15.40 53984.87 88888.00 2008-06-11 06:59:20.904 163 17468.02 15.45 53984.77 88888.00 2008-06-11 06:59:21.404 163 17467.94 15.47 53984.77 88888.00 2008-06-11 06:59:21.904 163 17467.94 15.43 53984.93 88888.00 2008-06-11 06:59:22.404 163 17468.00 15.45 53984.97 88888.00 2008-06-11 06:59:22.904 163 17467.97 15.40 53984.89 88888.00 2008-06-11 06:59:23.404 163 17468.00 15.36 53984.82 88888.00 2008-06-11 06:59:23.904 163 17467.94 15.39 53984.77 88888.00 2008-06-11 06:59:24.404 163 17467.88 15.36 53984.83 88888.00 2008-06-11 06:59:24.904 163 17467.96 15.35 53984.82 88888.00 2008-06-11 06:59:25.404 163 17467.95 15.31 53984.87 88888.00 2008-06-11 06:59:25.904 163 17467.75 15.29 53984.93 88888.00 2008-06-11 06:59:26.404 163 17467.81 15.23 53984.85 88888.00 2008-06-11 06:59:26.904 163 17467.80 15.30 53984.75 88888.00 2008-06-11 06:59:27.404 163 17467.82 15.24 53984.78 88888.00 2008-06-11 06:59:27.904 163 17467.87 15.34 53984.86 88888.00 2008-06-11 06:59:28.404 163 17467.96 15.38 53984.86 88888.00 2008-06-11 06:59:28.904 163 17467.94 15.32 53984.84 88888.00 2008-06-11 06:59:29.404 163 17467.93 15.32 53984.85 88888.00 2008-06-11 06:59:29.904 163 17467.96 15.29 53984.84 88888.00 2008-06-11 06:59:30.404 163 17468.05 15.28 53984.83 88888.00 2008-06-11 06:59:30.904 163 17467.98 15.29 53984.83 88888.00 2008-06-11 06:59:31.404 163 17467.96 15.30 53984.80 88888.00 2008-06-11 06:59:31.904 163 17467.95 15.31 53984.83 88888.00 2008-06-11 06:59:32.404 163 17467.97 15.29 53984.87 88888.00 2008-06-11 06:59:32.904 163 17468.00 15.30 53984.86 88888.00 2008-06-11 06:59:33.404 163 17467.94 15.31 53984.84 88888.00 2008-06-11 06:59:33.904 163 17467.98 15.30 53984.74 88888.00 2008-06-11 06:59:34.404 163 17468.01 15.33 53984.83 88888.00 2008-06-11 06:59:34.904 163 17468.03 15.34 53984.84 88888.00 2008-06-11 06:59:35.404 163 17467.92 15.25 53984.87 88888.00 2008-06-11 06:59:35.904 163 17467.72 15.28 53984.91 88888.00 2008-06-11 06:59:36.404 163 17467.78 15.29 53984.86 88888.00 2008-06-11 06:59:36.904 163 17467.78 15.29 53984.88 88888.00 2008-06-11 06:59:37.404 163 17467.83 15.30 53984.85 88888.00 2008-06-11 06:59:37.904 163 17467.87 15.30 53984.71 88888.00 2008-06-11 06:59:38.404 163 17467.90 15.39 53984.66 88888.00 2008-06-11 06:59:38.904 163 17467.86 15.36 53984.77 88888.00 2008-06-11 06:59:39.404 163 17467.82 15.36 53984.94 88888.00 2008-06-11 06:59:39.904 163 17467.82 15.38 53984.97 88888.00 2008-06-11 06:59:40.404 163 17467.83 15.42 53984.90 88888.00 2008-06-11 06:59:40.904 163 17467.86 15.47 53984.90 88888.00 2008-06-11 06:59:41.404 163 17467.86 15.43 53984.90 88888.00 2008-06-11 06:59:41.904 163 17467.90 15.38 53984.90 88888.00 2008-06-11 06:59:42.404 163 17467.97 15.31 53984.95 88888.00 2008-06-11 06:59:42.904 163 17468.00 15.31 53984.89 88888.00 2008-06-11 06:59:43.404 163 17467.93 15.38 53984.84 88888.00 2008-06-11 06:59:43.904 163 17467.94 15.42 53984.75 88888.00 2008-06-11 06:59:44.404 163 17467.88 15.42 53984.72 88888.00 2008-06-11 06:59:44.904 163 17467.86 15.48 53984.77 88888.00 2008-06-11 06:59:45.404 163 17467.96 15.43 53984.74 88888.00 2008-06-11 06:59:45.904 163 17467.93 15.42 53984.71 88888.00 2008-06-11 06:59:46.404 163 17467.87 15.39 53984.71 88888.00 2008-06-11 06:59:46.904 163 17467.86 15.40 53984.74 88888.00 2008-06-11 06:59:47.404 163 17467.95 15.45 53984.73 88888.00 2008-06-11 06:59:47.904 163 17468.02 15.40 53984.72 88888.00 2008-06-11 06:59:48.404 163 17467.96 15.30 53984.83 88888.00 2008-06-11 06:59:48.904 163 17467.97 15.24 53984.79 88888.00 2008-06-11 06:59:49.404 163 17467.93 15.33 53984.83 88888.00 2008-06-11 06:59:49.904 163 17467.87 15.34 53984.78 88888.00 2008-06-11 06:59:50.404 163 17467.88 15.30 53984.82 88888.00 2008-06-11 06:59:50.904 163 17467.96 15.31 53984.86 88888.00 2008-06-11 06:59:51.404 163 17467.83 15.32 53984.79 88888.00 2008-06-11 06:59:51.904 163 17467.78 15.31 53984.78 88888.00 2008-06-11 06:59:52.404 163 17467.81 15.31 53984.74 88888.00 2008-06-11 06:59:52.904 163 17467.75 15.41 53984.82 88888.00 2008-06-11 06:59:53.404 163 17467.71 15.43 53984.83 88888.00 2008-06-11 06:59:53.904 163 17467.65 15.40 53984.83 88888.00 2008-06-11 06:59:54.404 163 17467.77 15.29 53984.77 88888.00 2008-06-11 06:59:54.904 163 17467.80 15.35 53984.74 88888.00 2008-06-11 06:59:55.404 163 17467.77 15.35 53984.68 88888.00 2008-06-11 06:59:55.904 163 17467.81 15.38 53984.62 88888.00 2008-06-11 06:59:56.404 163 17467.83 15.41 53984.62 88888.00 2008-06-11 06:59:56.904 163 17467.78 15.39 53984.66 88888.00 2008-06-11 06:59:57.404 163 17467.82 15.35 53984.68 88888.00 2008-06-11 06:59:57.904 163 17467.77 15.41 53984.74 88888.00 2008-06-11 06:59:58.404 163 17467.64 15.41 53984.71 88888.00 2008-06-11 06:59:58.904 163 17467.65 15.35 53984.62 88888.00 2008-06-11 06:59:59.404 163 17467.62 15.33 53984.66 88888.00 2008-06-11 06:59:59.904 163 17467.65 15.33 53984.75 88888.00 2008-06-11 07:00:00.404 163 17467.64 15.32 53984.68 88888.00 2008-06-11 07:00:00.904 163 17467.63 15.35 53984.73 88888.00 2008-06-11 07:00:01.404 163 17467.62 15.32 53984.69 88888.00 2008-06-11 07:00:01.904 163 17467.68 15.31 53984.73 88888.00 2008-06-11 07:00:02.404 163 17467.70 15.31 53984.72 88888.00 2008-06-11 07:00:02.904 163 17467.73 15.34 53984.71 88888.00 2008-06-11 07:00:03.404 163 17467.77 15.44 53984.68 88888.00 2008-06-11 07:00:03.904 163 17467.78 15.39 53984.69 88888.00 2008-06-11 07:00:04.404 163 17467.80 15.30 53984.65 88888.00 2008-06-11 07:00:04.904 163 17467.73 15.34 53984.49 88888.00 2008-06-11 07:00:05.404 163 17467.74 15.36 53984.55 88888.00 2008-06-11 07:00:05.904 163 17467.80 15.31 53984.63 88888.00 2008-06-11 07:00:06.404 163 17467.73 15.30 53984.61 88888.00 2008-06-11 07:00:06.904 163 17467.71 15.34 53984.63 88888.00 2008-06-11 07:00:07.404 163 17467.76 15.36 53984.65 88888.00 2008-06-11 07:00:07.904 163 17467.81 15.29 53984.61 88888.00 2008-06-11 07:00:08.404 163 17467.82 15.26 53984.60 88888.00 2008-06-11 07:00:08.904 163 17467.78 15.29 53984.64 88888.00 2008-06-11 07:00:09.404 163 17467.78 15.24 53984.60 88888.00 2008-06-11 07:00:09.904 163 17467.77 15.22 53984.64 88888.00 2008-06-11 07:00:10.404 163 17467.78 15.20 53984.64 88888.00 2008-06-11 07:00:10.904 163 17467.77 15.23 53984.61 88888.00 2008-06-11 07:00:11.404 163 17467.75 15.25 53984.60 88888.00 2008-06-11 07:00:11.904 163 17467.66 15.25 53984.66 88888.00 2008-06-11 07:00:12.404 163 17467.65 15.24 53984.62 88888.00 2008-06-11 07:00:12.904 163 17467.68 15.30 53984.60 88888.00 2008-06-11 07:00:13.404 163 17467.74 15.25 53984.63 88888.00 2008-06-11 07:00:13.904 163 17467.74 15.22 53984.64 88888.00 2008-06-11 07:00:14.404 163 17467.64 15.29 53984.55 88888.00 2008-06-11 07:00:14.904 163 17467.63 15.28 53984.57 88888.00 2008-06-11 07:00:15.404 163 17467.66 15.28 53984.62 88888.00 2008-06-11 07:00:15.904 163 17467.64 15.28 53984.68 88888.00 2008-06-11 07:00:16.404 163 17467.56 15.23 53984.67 88888.00 2008-06-11 07:00:16.904 163 17467.58 15.21 53984.68 88888.00 2008-06-11 07:00:17.404 163 17467.58 15.28 53984.61 88888.00 2008-06-11 07:00:17.904 163 17467.58 15.26 53984.58 88888.00 2008-06-11 07:00:18.404 163 17467.60 15.24 53984.61 88888.00 2008-06-11 07:00:18.904 163 17467.61 15.26 53984.71 88888.00 2008-06-11 07:00:19.404 163 17467.58 15.32 53984.72 88888.00 2008-06-11 07:00:19.904 163 17467.61 15.31 53984.68 88888.00 2008-06-11 07:00:20.404 163 17467.58 15.28 53984.67 88888.00 2008-06-11 07:00:20.904 163 17467.61 15.38 53984.65 88888.00 2008-06-11 07:00:21.404 163 17467.56 15.32 53984.56 88888.00 2008-06-11 07:00:21.904 163 17467.57 15.26 53984.56 88888.00 2008-06-11 07:00:22.404 163 17467.57 15.34 53984.57 88888.00 2008-06-11 07:00:22.904 163 17467.60 15.31 53984.72 88888.00 2008-06-11 07:00:23.404 163 17467.57 15.32 53984.74 88888.00 2008-06-11 07:00:23.904 163 17467.55 15.30 53984.68 88888.00 2008-06-11 07:00:24.404 163 17467.53 15.29 53984.73 88888.00 2008-06-11 07:00:24.904 163 17467.57 15.25 53984.71 88888.00 2008-06-11 07:00:25.404 163 17467.55 15.22 53984.74 88888.00 2008-06-11 07:00:25.904 163 17467.56 15.23 53984.73 88888.00 2008-06-11 07:00:26.404 163 17467.61 15.31 53984.74 88888.00 2008-06-11 07:00:26.904 163 17467.61 15.41 53984.69 88888.00 2008-06-11 07:00:27.404 163 17467.63 15.36 53984.67 88888.00 2008-06-11 07:00:27.904 163 17467.57 15.34 53984.56 88888.00 2008-06-11 07:00:28.404 163 17467.65 15.33 53984.58 88888.00 2008-06-11 07:00:28.904 163 17467.62 15.29 53984.62 88888.00 2008-06-11 07:00:29.404 163 17467.57 15.36 53984.63 88888.00 2008-06-11 07:00:29.904 163 17467.57 15.39 53984.65 88888.00 2008-06-11 07:00:30.404 163 17467.54 15.40 53984.58 88888.00 2008-06-11 07:00:30.904 163 17467.51 15.35 53984.63 88888.00 2008-06-11 07:00:31.404 163 17467.52 15.35 53984.62 88888.00 2008-06-11 07:00:31.904 163 17467.58 15.38 53984.56 88888.00 2008-06-11 07:00:32.404 163 17467.56 15.35 53984.52 88888.00 2008-06-11 07:00:32.904 163 17467.53 15.38 53984.62 88888.00 2008-06-11 07:00:33.404 163 17467.53 15.30 53984.65 88888.00 2008-06-11 07:00:33.904 163 17467.56 15.25 53984.63 88888.00 2008-06-11 07:00:34.404 163 17467.55 15.20 53984.64 88888.00 2008-06-11 07:00:34.904 163 17467.52 15.13 53984.53 88888.00 2008-06-11 07:00:35.404 163 17467.61 15.12 53984.55 88888.00 2008-06-11 07:00:35.904 163 17467.58 15.20 53984.56 88888.00 2008-06-11 07:00:36.404 163 17467.54 15.26 53984.53 88888.00 2008-06-11 07:00:36.904 163 17467.47 15.23 53984.48 88888.00 2008-06-11 07:00:37.404 163 17467.50 15.22 53984.46 88888.00 2008-06-11 07:00:37.904 163 17467.51 15.26 53984.56 88888.00 2008-06-11 07:00:38.404 163 17467.47 15.34 53984.54 88888.00 2008-06-11 07:00:38.904 163 17467.50 15.33 53984.50 88888.00 2008-06-11 07:00:39.404 163 17467.44 15.34 53984.53 88888.00 2008-06-11 07:00:39.904 163 17467.37 15.41 53984.52 88888.00 2008-06-11 07:00:40.404 163 17467.42 15.41 53984.64 88888.00 2008-06-11 07:00:40.904 163 17467.50 15.41 53984.54 88888.00 2008-06-11 07:00:41.404 163 17467.45 15.35 53984.51 88888.00 2008-06-11 07:00:41.904 163 17467.46 15.32 53984.51 88888.00 2008-06-11 07:00:42.404 163 17467.51 15.34 53984.62 88888.00 2008-06-11 07:00:42.904 163 17467.52 15.38 53984.66 88888.00 2008-06-11 07:00:43.404 163 17467.47 15.29 53984.68 88888.00 2008-06-11 07:00:43.904 163 17467.41 15.30 53984.60 88888.00 2008-06-11 07:00:44.404 163 17467.44 15.33 53984.57 88888.00 2008-06-11 07:00:44.904 163 17467.47 15.36 53984.69 88888.00 2008-06-11 07:00:45.404 163 17467.43 15.34 53984.77 88888.00 2008-06-11 07:00:45.904 163 17467.40 15.30 53984.72 88888.00 2008-06-11 07:00:46.404 163 17467.34 15.29 53984.69 88888.00 2008-06-11 07:00:46.904 163 17467.44 15.28 53984.82 88888.00 2008-06-11 07:00:47.404 163 17467.44 15.20 53984.80 88888.00 2008-06-11 07:00:47.904 163 17467.41 15.20 53984.76 88888.00 2008-06-11 07:00:48.404 163 17467.35 15.19 53984.82 88888.00 2008-06-11 07:00:48.904 163 17467.44 15.16 53984.78 88888.00 2008-06-11 07:00:49.404 163 17467.47 15.12 53984.74 88888.00 2008-06-11 07:00:49.904 163 17467.49 15.14 53984.80 88888.00 2008-06-11 07:00:50.404 163 17467.50 15.13 53984.72 88888.00 2008-06-11 07:00:50.904 163 17467.42 15.10 53984.69 88888.00 2008-06-11 07:00:51.404 163 17467.41 15.11 53984.54 88888.00 2008-06-11 07:00:51.904 163 17467.47 15.26 53984.52 88888.00 2008-06-11 07:00:52.404 163 17467.51 15.29 53984.56 88888.00 2008-06-11 07:00:52.904 163 17467.54 15.23 53984.56 88888.00 2008-06-11 07:00:53.404 163 17467.53 15.24 53984.64 88888.00 2008-06-11 07:00:53.904 163 17467.47 15.21 53984.63 88888.00 2008-06-11 07:00:54.404 163 17467.50 15.19 53984.66 88888.00 2008-06-11 07:00:54.904 163 17467.53 15.18 53984.63 88888.00 2008-06-11 07:00:55.404 163 17467.47 15.23 53984.68 88888.00 2008-06-11 07:00:55.904 163 17467.43 15.24 53984.73 88888.00 2008-06-11 07:00:56.404 163 17467.47 15.22 53984.67 88888.00 2008-06-11 07:00:56.904 163 17467.45 15.19 53984.74 88888.00 2008-06-11 07:00:57.404 163 17467.51 15.23 53984.74 88888.00 2008-06-11 07:00:57.904 163 17467.49 15.23 53984.76 88888.00 2008-06-11 07:00:58.404 163 17467.47 15.16 53984.75 88888.00 2008-06-11 07:00:58.904 163 17467.50 15.16 53984.65 88888.00 2008-06-11 07:00:59.404 163 17467.46 15.25 53984.57 88888.00 2008-06-11 07:00:59.904 163 17467.43 15.30 53984.60 88888.00 2008-06-11 07:01:00.404 163 17467.44 15.31 53984.64 88888.00 2008-06-11 07:01:00.904 163 17467.53 15.40 53984.66 88888.00 2008-06-11 07:01:01.404 163 17467.52 15.40 53984.64 88888.00 2008-06-11 07:01:01.904 163 17467.51 15.35 53984.67 88888.00 2008-06-11 07:01:02.404 163 17467.46 15.34 53984.74 88888.00 2008-06-11 07:01:02.904 163 17467.43 15.38 53984.65 88888.00 2008-06-11 07:01:03.404 163 17467.49 15.29 53984.62 88888.00 2008-06-11 07:01:03.904 163 17467.44 15.28 53984.60 88888.00 2008-06-11 07:01:04.404 163 17467.43 15.32 53984.56 88888.00 2008-06-11 07:01:04.904 163 17467.46 15.26 53984.65 88888.00 2008-06-11 07:01:05.404 163 17467.45 15.23 53984.68 88888.00 2008-06-11 07:01:05.904 163 17467.39 15.25 53984.74 88888.00 2008-06-11 07:01:06.404 163 17467.36 15.34 53984.72 88888.00 2008-06-11 07:01:06.904 163 17467.33 15.35 53984.78 88888.00 2008-06-11 07:01:07.404 163 17467.35 15.36 53984.76 88888.00 2008-06-11 07:01:07.904 163 17467.33 15.43 53984.82 88888.00 2008-06-11 07:01:08.404 163 17467.29 15.41 53984.90 88888.00 2008-06-11 07:01:08.904 163 17467.20 15.42 53984.84 88888.00 2008-06-11 07:01:09.404 163 17467.13 15.40 53984.79 88888.00 2008-06-11 07:01:09.904 163 17467.15 15.30 53984.83 88888.00 2008-06-11 07:01:10.404 163 17467.20 15.25 53984.79 88888.00 2008-06-11 07:01:10.904 163 17467.22 15.31 53984.72 88888.00 2008-06-11 07:01:11.404 163 17467.25 15.34 53984.74 88888.00 2008-06-11 07:01:11.904 163 17467.25 15.38 53984.74 88888.00 2008-06-11 07:01:12.404 163 17467.29 15.35 53984.77 88888.00 2008-06-11 07:01:12.904 163 17467.22 15.42 53984.74 88888.00 2008-06-11 07:01:13.404 163 17467.22 15.47 53984.67 88888.00 2008-06-11 07:01:13.904 163 17467.22 15.45 53984.71 88888.00 2008-06-11 07:01:14.404 163 17467.12 15.47 53984.65 88888.00 2008-06-11 07:01:14.904 163 17467.25 15.48 53984.63 88888.00 2008-06-11 07:01:15.404 163 17467.25 15.52 53984.67 88888.00 2008-06-11 07:01:15.904 163 17467.21 15.43 53984.74 88888.00 2008-06-11 07:01:16.404 163 17467.27 15.31 53984.69 88888.00 2008-06-11 07:01:16.904 163 17467.26 15.30 53984.68 88888.00 2008-06-11 07:01:17.404 163 17467.24 15.31 53984.73 88888.00 2008-06-11 07:01:17.904 163 17467.22 15.33 53984.74 88888.00 2008-06-11 07:01:18.404 163 17467.20 15.34 53984.67 88888.00 2008-06-11 07:01:18.904 163 17467.19 15.36 53984.63 88888.00 2008-06-11 07:01:19.404 163 17467.13 15.34 53984.58 88888.00 2008-06-11 07:01:19.904 163 17467.14 15.34 53984.58 88888.00 2008-06-11 07:01:20.404 163 17467.19 15.39 53984.60 88888.00 2008-06-11 07:01:20.904 163 17467.17 15.40 53984.56 88888.00 2008-06-11 07:01:21.404 163 17467.13 15.36 53984.60 88888.00 2008-06-11 07:01:21.904 163 17467.02 15.35 53984.65 88888.00 2008-06-11 07:01:22.404 163 17467.11 15.44 53984.64 88888.00 2008-06-11 07:01:22.904 163 17467.12 15.48 53984.69 88888.00 2008-06-11 07:01:23.404 163 17467.11 15.50 53984.68 88888.00 2008-06-11 07:01:23.904 163 17467.09 15.54 53984.64 88888.00 2008-06-11 07:01:24.404 163 17467.10 15.53 53984.62 88888.00 2008-06-11 07:01:24.904 163 17467.12 15.49 53984.61 88888.00 2008-06-11 07:01:25.404 163 17467.16 15.45 53984.56 88888.00 2008-06-11 07:01:25.904 163 17467.16 15.49 53984.55 88888.00 2008-06-11 07:01:26.404 163 17467.21 15.41 53984.55 88888.00 2008-06-11 07:01:26.904 163 17467.17 15.39 53984.55 88888.00 2008-06-11 07:01:27.404 163 17467.20 15.41 53984.62 88888.00 2008-06-11 07:01:27.904 163 17467.17 15.39 53984.64 88888.00 2008-06-11 07:01:28.404 163 17467.15 15.35 53984.62 88888.00 2008-06-11 07:01:28.904 163 17467.12 15.40 53984.64 88888.00 2008-06-11 07:01:29.404 163 17467.14 15.47 53984.82 88888.00 2008-06-11 07:01:29.904 163 17467.21 15.54 53984.74 88888.00 2008-06-11 07:01:30.404 163 17467.20 15.51 53984.69 88888.00 2008-06-11 07:01:30.904 163 17467.15 15.47 53984.68 88888.00 2008-06-11 07:01:31.404 163 17467.14 15.51 53984.65 88888.00 2008-06-11 07:01:31.904 163 17467.14 15.61 53984.68 88888.00 2008-06-11 07:01:32.404 163 17467.12 15.54 53984.63 88888.00 2008-06-11 07:01:32.904 163 17467.14 15.53 53984.55 88888.00 2008-06-11 07:01:33.404 163 17467.20 15.48 53984.56 88888.00 2008-06-11 07:01:33.904 163 17467.24 15.44 53984.61 88888.00 2008-06-11 07:01:34.404 163 17467.23 15.48 53984.60 88888.00 2008-06-11 07:01:34.904 163 17467.21 15.49 53984.61 88888.00 2008-06-11 07:01:35.401 163 17467.15 15.44 53984.54 88888.00 2008-06-11 07:01:35.901 163 17467.16 15.49 53984.63 88888.00 2008-06-11 07:01:36.401 163 17467.17 15.59 53984.67 88888.00 2008-06-11 07:01:36.901 163 17467.21 15.53 53984.66 88888.00 2008-06-11 07:01:37.401 163 17467.12 15.50 53984.64 88888.00 2008-06-11 07:01:37.901 163 17467.11 15.45 53984.67 88888.00 2008-06-11 07:01:38.401 163 17467.16 15.40 53984.74 88888.00 2008-06-11 07:01:38.901 163 17467.13 15.44 53984.74 88888.00 2008-06-11 07:01:39.401 163 17467.21 15.43 53984.74 88888.00 2008-06-11 07:01:39.901 163 17467.23 15.43 53984.74 88888.00 2008-06-11 07:01:40.401 163 17467.20 15.41 53984.80 88888.00 2008-06-11 07:01:40.901 163 17467.19 15.41 53984.75 88888.00 2008-06-11 07:01:41.401 163 17467.16 15.47 53984.83 88888.00 2008-06-11 07:01:41.901 163 17467.23 15.47 53984.78 88888.00 2008-06-11 07:01:42.401 163 17467.16 15.43 53984.74 88888.00 2008-06-11 07:01:42.901 163 17467.15 15.49 53984.71 88888.00 2008-06-11 07:01:43.401 163 17467.12 15.47 53984.71 88888.00 2008-06-11 07:01:43.901 163 17467.11 15.47 53984.74 88888.00 2008-06-11 07:01:44.401 163 17467.09 15.45 53984.76 88888.00 2008-06-11 07:01:44.901 163 17467.09 15.40 53984.74 88888.00 2008-06-11 07:01:45.401 163 17467.09 15.36 53984.83 88888.00 2008-06-11 07:01:45.901 163 17467.03 15.43 53984.73 88888.00 2008-06-11 07:01:46.401 163 17467.03 15.50 53984.65 88888.00 2008-06-11 07:01:46.901 163 17467.07 15.43 53984.67 88888.00 2008-06-11 07:01:47.401 163 17467.12 15.43 53984.65 88888.00 2008-06-11 07:01:47.901 163 17467.06 15.41 53984.60 88888.00 2008-06-11 07:01:48.401 163 17467.00 15.34 53984.61 88888.00 2008-06-11 07:01:48.901 163 17466.94 15.36 53984.62 88888.00 2008-06-11 07:01:49.401 163 17466.98 15.36 53984.55 88888.00 2008-06-11 07:01:49.901 163 17466.98 15.44 53984.60 88888.00 2008-06-11 07:01:50.401 163 17467.00 15.33 53984.65 88888.00 2008-06-11 07:01:50.901 163 17466.96 15.31 53984.67 88888.00 2008-06-11 07:01:51.401 163 17466.96 15.32 53984.67 88888.00 2008-06-11 07:01:51.901 163 17467.01 15.29 53984.66 88888.00 2008-06-11 07:01:52.401 163 17466.90 15.32 53984.64 88888.00 2008-06-11 07:01:52.901 163 17466.92 15.31 53984.67 88888.00 2008-06-11 07:01:53.401 163 17466.96 15.34 53984.69 88888.00 2008-06-11 07:01:53.901 163 17467.02 15.35 53984.74 88888.00 2008-06-11 07:01:54.401 163 17467.02 15.41 53984.80 88888.00 2008-06-11 07:01:54.901 163 17466.98 15.47 53984.76 88888.00 2008-06-11 07:01:55.401 163 17466.99 15.42 53984.86 88888.00 2008-06-11 07:01:55.901 163 17467.03 15.38 53984.86 88888.00 2008-06-11 07:01:56.401 163 17466.99 15.33 53984.76 88888.00 2008-06-11 07:01:56.901 163 17466.98 15.38 53984.82 88888.00 2008-06-11 07:01:57.401 163 17466.96 15.32 53984.83 88888.00 2008-06-11 07:01:57.901 163 17466.96 15.29 53984.86 88888.00 2008-06-11 07:01:58.401 163 17466.94 15.26 53984.87 88888.00 2008-06-11 07:01:58.901 163 17466.95 15.31 53984.89 88888.00 2008-06-11 07:01:59.401 163 17466.95 15.34 53984.79 88888.00 2008-06-11 07:01:59.901 163 17467.02 15.35 53984.79 88888.00 2008-06-11 07:02:00.401 163 17467.02 15.35 53984.80 88888.00 2008-06-11 07:02:00.901 163 17466.98 15.31 53984.77 88888.00 2008-06-11 07:02:01.401 163 17466.98 15.39 53984.78 88888.00 2008-06-11 07:02:01.901 163 17466.98 15.35 53984.76 88888.00 2008-06-11 07:02:02.401 163 17466.95 15.38 53984.68 88888.00 2008-06-11 07:02:02.901 163 17466.93 15.42 53984.73 88888.00 2008-06-11 07:02:03.401 163 17466.90 15.35 53984.66 88888.00 2008-06-11 07:02:03.901 163 17467.00 15.40 53984.69 88888.00 2008-06-11 07:02:04.401 163 17466.95 15.42 53984.77 88888.00 2008-06-11 07:02:04.901 163 17466.89 15.41 53984.83 88888.00 2008-06-11 07:02:05.401 163 17466.91 15.41 53984.86 88888.00 2008-06-11 07:02:05.901 163 17466.91 15.45 53984.80 88888.00 2008-06-11 07:02:06.401 163 17466.88 15.51 53984.77 88888.00 2008-06-11 07:02:06.901 163 17466.92 15.53 53984.71 88888.00 2008-06-11 07:02:07.401 163 17466.96 15.57 53984.68 88888.00 2008-06-11 07:02:07.901 163 17466.92 15.54 53984.68 88888.00 2008-06-11 07:02:08.401 163 17466.90 15.58 53984.71 88888.00 2008-06-11 07:02:08.901 163 17466.89 15.62 53984.66 88888.00 2008-06-11 07:02:09.401 163 17466.88 15.57 53984.74 88888.00 2008-06-11 07:02:09.901 163 17466.95 15.55 53984.71 88888.00 2008-06-11 07:02:10.401 163 17466.92 15.58 53984.67 88888.00 2008-06-11 07:02:10.901 163 17466.92 15.55 53984.57 88888.00 2008-06-11 07:02:11.401 163 17466.91 15.54 53984.56 88888.00 2008-06-11 07:02:11.901 163 17467.00 15.53 53984.64 88888.00 2008-06-11 07:02:12.401 163 17467.00 15.53 53984.74 88888.00 2008-06-11 07:02:12.901 163 17466.93 15.57 53984.60 88888.00 2008-06-11 07:02:13.401 163 17466.96 15.53 53984.63 88888.00 2008-06-11 07:02:13.901 163 17466.98 15.54 53984.55 88888.00 2008-06-11 07:02:14.401 163 17466.95 15.61 53984.51 88888.00 2008-06-11 07:02:14.901 163 17467.00 15.67 53984.56 88888.00 2008-06-11 07:02:15.401 163 17467.01 15.67 53984.50 88888.00 2008-06-11 07:02:15.901 163 17467.03 15.60 53984.44 88888.00 2008-06-11 07:02:16.401 163 17467.06 15.64 53984.43 88888.00 2008-06-11 07:02:16.901 163 17467.07 15.72 53984.44 88888.00 2008-06-11 07:02:17.401 163 17467.01 15.78 53984.46 88888.00 2008-06-11 07:02:17.901 163 17467.05 15.79 53984.58 88888.00 2008-06-11 07:02:18.401 163 17467.06 15.73 53984.56 88888.00 2008-06-11 07:02:18.901 163 17466.93 15.67 53984.50 88888.00 2008-06-11 07:02:19.401 163 17466.90 15.69 53984.55 88888.00 2008-06-11 07:02:19.901 163 17467.01 15.74 53984.62 88888.00 2008-06-11 07:02:20.401 163 17467.11 15.75 53984.55 88888.00 2008-06-11 07:02:20.901 163 17467.16 15.74 53984.45 88888.00 2008-06-11 07:02:21.401 163 17467.12 15.70 53984.54 88888.00 2008-06-11 07:02:21.901 163 17467.05 15.74 53984.54 88888.00 2008-06-11 07:02:22.401 163 17467.03 15.79 53984.52 88888.00 2008-06-11 07:02:22.901 163 17467.02 15.77 53984.49 88888.00 2008-06-11 07:02:23.401 163 17466.96 15.69 53984.55 88888.00 2008-06-11 07:02:23.901 163 17467.03 15.68 53984.54 88888.00 2008-06-11 07:02:24.401 163 17467.09 15.70 53984.64 88888.00 2008-06-11 07:02:24.901 163 17467.10 15.77 53984.63 88888.00 2008-06-11 07:02:25.401 163 17467.11 15.74 53984.56 88888.00 2008-06-11 07:02:25.901 163 17467.12 15.69 53984.56 88888.00 2008-06-11 07:02:26.401 163 17467.09 15.72 53984.61 88888.00 2008-06-11 07:02:26.901 163 17467.12 15.69 53984.64 88888.00 2008-06-11 07:02:27.401 163 17467.11 15.73 53984.53 88888.00 2008-06-11 07:02:27.901 163 17467.06 15.75 53984.55 88888.00 2008-06-11 07:02:28.401 163 17467.06 15.77 53984.53 88888.00 2008-06-11 07:02:28.901 163 17467.06 15.77 53984.53 88888.00 2008-06-11 07:02:29.401 163 17467.13 15.70 53984.49 88888.00 2008-06-11 07:02:29.901 163 17467.14 15.65 53984.42 88888.00 2008-06-11 07:02:30.401 163 17467.16 15.70 53984.53 88888.00 2008-06-11 07:02:30.901 163 17467.19 15.77 53984.54 88888.00 2008-06-11 07:02:31.401 163 17467.16 15.74 53984.58 88888.00 2008-06-11 07:02:31.901 163 17467.17 15.68 53984.55 88888.00 2008-06-11 07:02:32.401 163 17467.22 15.69 53984.49 88888.00 2008-06-11 07:02:32.901 163 17467.30 15.73 53984.46 88888.00 2008-06-11 07:02:33.401 163 17467.29 15.69 53984.51 88888.00 2008-06-11 07:02:33.901 163 17467.31 15.71 53984.49 88888.00 2008-06-11 07:02:34.401 163 17467.27 15.73 53984.45 88888.00 2008-06-11 07:02:34.901 163 17467.23 15.71 53984.53 88888.00 2008-06-11 07:02:35.401 163 17467.17 15.77 53984.52 88888.00 2008-06-11 07:02:35.901 163 17467.15 15.79 53984.56 88888.00 2008-06-11 07:02:36.401 163 17467.19 15.82 53984.62 88888.00 2008-06-11 07:02:36.901 163 17467.19 15.78 53984.63 88888.00 2008-06-11 07:02:37.401 163 17467.16 15.67 53984.62 88888.00 2008-06-11 07:02:37.901 163 17467.19 15.70 53984.68 88888.00 2008-06-11 07:02:38.401 163 17467.20 15.69 53984.65 88888.00 2008-06-11 07:02:38.901 163 17467.23 15.69 53984.58 88888.00 2008-06-11 07:02:39.401 163 17467.20 15.71 53984.54 88888.00 2008-06-11 07:02:39.901 163 17467.22 15.72 53984.51 88888.00 2008-06-11 07:02:40.401 163 17467.21 15.70 53984.61 88888.00 2008-06-11 07:02:40.901 163 17467.22 15.67 53984.64 88888.00 2008-06-11 07:02:41.401 163 17467.17 15.67 53984.66 88888.00 2008-06-11 07:02:41.901 163 17467.13 15.77 53984.62 88888.00 2008-06-11 07:02:42.401 163 17467.11 15.70 53984.56 88888.00 2008-06-11 07:02:42.901 163 17467.06 15.65 53984.65 88888.00 2008-06-11 07:02:43.401 163 17467.11 15.70 53984.67 88888.00 2008-06-11 07:02:43.901 163 17467.12 15.64 53984.57 88888.00 2008-06-11 07:02:44.401 163 17467.17 15.61 53984.54 88888.00 2008-06-11 07:02:44.901 163 17467.20 15.65 53984.48 88888.00 2008-06-11 07:02:45.401 163 17467.16 15.67 53984.48 88888.00 2008-06-11 07:02:45.901 163 17467.14 15.69 53984.48 88888.00 2008-06-11 07:02:46.401 163 17467.24 15.69 53984.51 88888.00 2008-06-11 07:02:46.901 163 17467.21 15.65 53984.61 88888.00 2008-06-11 07:02:47.401 163 17467.14 15.65 53984.60 88888.00 2008-06-11 07:02:47.901 163 17467.13 15.63 53984.54 88888.00 2008-06-11 07:02:48.401 163 17467.11 15.68 53984.55 88888.00 2008-06-11 07:02:48.901 163 17467.24 15.68 53984.55 88888.00 2008-06-11 07:02:49.401 163 17467.16 15.63 53984.58 88888.00 2008-06-11 07:02:49.901 163 17467.16 15.63 53984.57 88888.00 2008-06-11 07:02:50.401 163 17467.14 15.62 53984.55 88888.00 2008-06-11 07:02:50.901 163 17467.07 15.62 53984.56 88888.00 2008-06-11 07:02:51.401 163 17467.05 15.59 53984.62 88888.00 2008-06-11 07:02:51.901 163 17467.06 15.59 53984.68 88888.00 2008-06-11 07:02:52.401 163 17467.11 15.61 53984.61 88888.00 2008-06-11 07:02:52.901 163 17467.11 15.59 53984.56 88888.00 2008-06-11 07:02:53.401 163 17467.20 15.59 53984.60 88888.00 2008-06-11 07:02:53.901 163 17467.14 15.64 53984.54 88888.00 2008-06-11 07:02:54.401 163 17467.12 15.59 53984.52 88888.00 2008-06-11 07:02:54.901 163 17467.16 15.61 53984.49 88888.00 2008-06-11 07:02:55.401 163 17467.09 15.64 53984.53 88888.00 2008-06-11 07:02:55.901 163 17467.05 15.59 53984.62 88888.00 2008-06-11 07:02:56.401 163 17467.05 15.67 53984.62 88888.00 2008-06-11 07:02:56.901 163 17467.14 15.67 53984.63 88888.00 2008-06-11 07:02:57.401 163 17467.19 15.61 53984.61 88888.00 2008-06-11 07:02:57.901 163 17467.11 15.61 53984.54 88888.00 2008-06-11 07:02:58.401 163 17467.16 15.64 53984.53 88888.00 2008-06-11 07:02:58.901 163 17467.16 15.64 53984.53 88888.00 2008-06-11 07:02:59.401 163 17467.20 15.64 53984.53 88888.00 2008-06-11 07:02:59.901 163 17467.15 15.70 53984.51 88888.00 2008-06-11 07:03:00.401 163 17467.12 15.73 53984.58 88888.00 2008-06-11 07:03:00.901 163 17467.12 15.64 53984.55 88888.00 2008-06-11 07:03:01.401 163 17467.21 15.60 53984.49 88888.00 2008-06-11 07:03:01.901 163 17467.12 15.62 53984.48 88888.00 2008-06-11 07:03:02.401 163 17467.10 15.68 53984.52 88888.00 2008-06-11 07:03:02.901 163 17467.14 15.75 53984.57 88888.00 2008-06-11 07:03:03.401 163 17467.29 15.70 53984.56 88888.00 2008-06-11 07:03:03.901 163 17467.17 15.68 53984.54 88888.00 2008-06-11 07:03:04.401 163 17467.20 15.60 53984.46 88888.00 2008-06-11 07:03:04.901 163 17467.22 15.60 53984.51 88888.00 2008-06-11 07:03:05.401 163 17467.17 15.61 53984.52 88888.00 2008-06-11 07:03:05.901 163 17467.21 15.63 53984.45 88888.00 2008-06-11 07:03:06.401 163 17467.16 15.67 53984.44 88888.00 2008-06-11 07:03:06.901 163 17467.19 15.73 53984.46 88888.00 2008-06-11 07:03:07.401 163 17467.11 15.79 53984.41 88888.00 2008-06-11 07:03:07.901 163 17467.07 15.75 53984.39 88888.00 2008-06-11 07:03:08.401 163 17467.10 15.70 53984.38 88888.00 2008-06-11 07:03:08.901 163 17467.11 15.71 53984.39 88888.00 2008-06-11 07:03:09.401 163 17467.16 15.70 53984.41 88888.00 2008-06-11 07:03:09.901 163 17467.19 15.68 53984.48 88888.00 2008-06-11 07:03:10.401 163 17467.12 15.73 53984.40 88888.00 2008-06-11 07:03:10.901 163 17467.10 15.81 53984.30 88888.00 2008-06-11 07:03:11.401 163 17467.16 15.77 53984.42 88888.00 2008-06-11 07:03:11.901 163 17467.20 15.73 53984.50 88888.00 2008-06-11 07:03:12.401 163 17467.17 15.78 53984.43 88888.00 2008-06-11 07:03:12.901 163 17467.12 15.73 53984.41 88888.00 2008-06-11 07:03:13.401 163 17467.14 15.74 53984.37 88888.00 2008-06-11 07:03:13.901 163 17467.19 15.75 53984.32 88888.00 2008-06-11 07:03:14.401 163 17467.23 15.75 53984.39 88888.00 2008-06-11 07:03:14.901 163 17467.25 15.75 53984.39 88888.00 2008-06-11 07:03:15.401 163 17467.27 15.83 53984.43 88888.00 2008-06-11 07:03:15.901 163 17467.29 15.84 53984.43 88888.00 2008-06-11 07:03:16.401 163 17467.30 15.78 53984.39 88888.00 2008-06-11 07:03:16.901 163 17467.35 15.81 53984.41 88888.00 2008-06-11 07:03:17.401 163 17467.36 15.83 53984.37 88888.00 2008-06-11 07:03:17.901 163 17467.30 15.84 53984.28 88888.00 2008-06-11 07:03:18.401 163 17467.29 15.82 53984.24 88888.00 2008-06-11 07:03:18.901 163 17467.19 15.79 53984.31 88888.00 2008-06-11 07:03:19.401 163 17467.25 15.80 53984.34 88888.00 2008-06-11 07:03:19.901 163 17467.26 15.80 53984.32 88888.00 2008-06-11 07:03:20.401 163 17467.21 15.82 53984.39 88888.00 2008-06-11 07:03:20.901 163 17467.27 15.81 53984.55 88888.00 2008-06-11 07:03:21.401 163 17467.32 15.78 53984.50 88888.00 2008-06-11 07:03:21.901 163 17467.35 15.73 53984.51 88888.00 2008-06-11 07:03:22.401 163 17467.31 15.78 53984.54 88888.00 2008-06-11 07:03:22.901 163 17467.25 15.86 53984.56 88888.00 2008-06-11 07:03:23.401 163 17467.31 15.89 53984.48 88888.00 2008-06-11 07:03:23.901 163 17467.33 15.90 53984.42 88888.00 2008-06-11 07:03:24.401 163 17467.25 15.90 53984.49 88888.00 2008-06-11 07:03:24.901 163 17467.36 15.94 53984.55 88888.00 2008-06-11 07:03:25.401 163 17467.39 15.94 53984.51 88888.00 2008-06-11 07:03:25.901 163 17467.31 15.97 53984.55 88888.00 2008-06-11 07:03:26.401 163 17467.31 15.99 53984.49 88888.00 2008-06-11 07:03:26.901 163 17467.30 15.94 53984.44 88888.00 2008-06-11 07:03:27.401 163 17467.30 15.93 53984.50 88888.00 2008-06-11 07:03:27.901 163 17467.36 15.91 53984.48 88888.00 2008-06-11 07:03:28.401 163 17467.39 15.89 53984.48 88888.00 2008-06-11 07:03:28.901 163 17467.31 15.84 53984.52 88888.00 2008-06-11 07:03:29.401 163 17467.24 15.80 53984.50 88888.00 2008-06-11 07:03:29.901 163 17467.21 15.75 53984.42 88888.00 2008-06-11 07:03:30.401 163 17467.32 15.77 53984.49 88888.00 2008-06-11 07:03:30.901 163 17467.46 15.74 53984.54 88888.00 2008-06-11 07:03:31.401 163 17467.41 15.74 53984.43 88888.00 2008-06-11 07:03:31.901 163 17467.36 15.80 53984.48 88888.00 2008-06-11 07:03:32.401 163 17467.30 15.83 53984.52 88888.00 2008-06-11 07:03:32.901 163 17467.27 15.88 53984.53 88888.00 2008-06-11 07:03:33.401 163 17467.24 15.90 53984.56 88888.00 2008-06-11 07:03:33.901 163 17467.34 15.86 53984.60 88888.00 2008-06-11 07:03:34.401 163 17467.31 15.80 53984.53 88888.00 2008-06-11 07:03:34.901 163 17467.24 15.81 53984.48 88888.00 2008-06-11 07:03:35.401 163 17467.30 15.82 53984.42 88888.00 2008-06-11 07:03:35.901 163 17467.30 15.86 53984.41 88888.00 2008-06-11 07:03:36.401 163 17467.23 15.83 53984.44 88888.00 2008-06-11 07:03:36.901 163 17467.31 15.82 53984.50 88888.00 2008-06-11 07:03:37.401 163 17467.33 15.87 53984.35 88888.00 2008-06-11 07:03:37.901 163 17467.31 16.00 53984.32 88888.00 2008-06-11 07:03:38.401 163 17467.32 16.00 53984.49 88888.00 2008-06-11 07:03:38.901 163 17467.37 15.91 53984.54 88888.00 2008-06-11 07:03:39.401 163 17467.46 15.91 53984.58 88888.00 2008-06-11 07:03:39.901 163 17467.42 15.97 53984.60 88888.00 2008-06-11 07:03:40.401 163 17467.37 16.03 53984.63 88888.00 2008-06-11 07:03:40.901 163 17467.41 15.97 53984.62 88888.00 2008-06-11 07:03:41.401 163 17467.29 15.93 53984.51 88888.00 2008-06-11 07:03:41.901 163 17467.31 15.94 53984.46 88888.00 2008-06-11 07:03:42.401 163 17467.32 15.97 53984.46 88888.00 2008-06-11 07:03:42.901 163 17467.33 15.97 53984.46 88888.00 2008-06-11 07:03:43.401 163 17467.31 15.89 53984.48 88888.00 2008-06-11 07:03:43.901 163 17467.30 15.94 53984.51 88888.00 2008-06-11 07:03:44.401 163 17467.33 15.99 53984.52 88888.00 2008-06-11 07:03:44.901 163 17467.31 16.01 53984.56 88888.00 2008-06-11 07:03:45.401 163 17467.29 16.04 53984.60 88888.00 2008-06-11 07:03:45.901 163 17467.24 16.06 53984.57 88888.00 2008-06-11 07:03:46.401 163 17467.34 16.04 53984.60 88888.00 2008-06-11 07:03:46.901 163 17467.34 16.00 53984.56 88888.00 2008-06-11 07:03:47.401 163 17467.32 16.00 53984.44 88888.00 2008-06-11 07:03:47.901 163 17467.35 16.01 53984.45 88888.00 2008-06-11 07:03:48.401 163 17467.33 16.06 53984.44 88888.00 2008-06-11 07:03:48.901 163 17467.36 16.11 53984.53 88888.00 2008-06-11 07:03:49.401 163 17467.30 16.14 53984.49 88888.00 2008-06-11 07:03:49.901 163 17467.24 16.12 53984.49 88888.00 2008-06-11 07:03:50.401 163 17467.23 16.13 53984.56 88888.00 2008-06-11 07:03:50.901 163 17467.21 16.18 53984.60 88888.00 2008-06-11 07:03:51.401 163 17467.21 16.12 53984.56 88888.00 2008-06-11 07:03:51.901 163 17467.23 16.10 53984.56 88888.00 2008-06-11 07:03:52.401 163 17467.32 16.11 53984.57 88888.00 2008-06-11 07:03:52.901 163 17467.36 16.13 53984.55 88888.00 2008-06-11 07:03:53.401 163 17467.37 16.13 53984.53 88888.00 2008-06-11 07:03:53.901 163 17467.34 16.14 53984.54 88888.00 2008-06-11 07:03:54.401 163 17467.31 16.14 53984.55 88888.00 2008-06-11 07:03:54.901 163 17467.26 16.16 53984.52 88888.00 2008-06-11 07:03:55.401 163 17467.30 16.20 53984.50 88888.00 2008-06-11 07:03:55.901 163 17467.40 16.19 53984.51 88888.00 2008-06-11 07:03:56.401 163 17467.36 16.20 53984.43 88888.00 2008-06-11 07:03:56.901 163 17467.39 16.19 53984.41 88888.00 2008-06-11 07:03:57.401 163 17467.42 16.11 53984.54 88888.00 2008-06-11 07:03:57.901 163 17467.36 16.09 53984.65 88888.00 2008-06-11 07:03:58.401 163 17467.39 16.10 53984.65 88888.00 2008-06-11 07:03:58.901 163 17467.33 16.13 53984.60 88888.00 2008-06-11 07:03:59.401 163 17467.33 16.21 53984.48 88888.00 2008-06-11 07:03:59.901 163 17467.31 16.19 53984.42 88888.00 2008-06-11 07:04:00.401 163 17467.31 16.16 53984.43 88888.00 2008-06-11 07:04:00.901 163 17467.27 16.19 53984.43 88888.00 2008-06-11 07:04:01.401 163 17467.21 16.18 53984.50 88888.00 2008-06-11 07:04:01.901 163 17467.15 16.19 53984.54 88888.00 2008-06-11 07:04:02.401 163 17467.23 16.13 53984.54 88888.00 2008-06-11 07:04:02.901 163 17467.34 16.14 53984.51 88888.00 2008-06-11 07:04:03.401 163 17467.37 16.17 53984.52 88888.00 2008-06-11 07:04:03.901 163 17467.39 16.12 53984.64 88888.00 2008-06-11 07:04:04.401 163 17467.39 16.10 53984.60 88888.00 2008-06-11 07:04:04.901 163 17467.32 16.21 53984.54 88888.00 2008-06-11 07:04:05.401 163 17467.30 16.22 53984.57 88888.00 2008-06-11 07:04:05.901 163 17467.29 16.18 53984.55 88888.00 2008-06-11 07:04:06.401 163 17467.30 16.23 53984.50 88888.00 2008-06-11 07:04:06.901 163 17467.29 16.25 53984.51 88888.00 2008-06-11 07:04:07.401 163 17467.23 16.30 53984.50 88888.00 2008-06-11 07:04:07.901 163 17467.22 16.30 53984.45 88888.00 2008-06-11 07:04:08.401 163 17467.24 16.32 53984.41 88888.00 2008-06-11 07:04:08.901 163 17467.22 16.30 53984.41 88888.00 2008-06-11 07:04:09.401 163 17467.24 16.25 53984.51 88888.00 2008-06-11 07:04:09.901 163 17467.17 16.23 53984.51 88888.00 2008-06-11 07:04:10.401 163 17467.23 16.26 53984.45 88888.00 2008-06-11 07:04:10.901 163 17467.24 16.22 53984.50 88888.00 2008-06-11 07:04:11.401 163 17467.21 16.26 53984.53 88888.00 2008-06-11 07:04:11.901 163 17467.20 16.31 53984.44 88888.00 2008-06-11 07:04:12.401 163 17467.10 16.32 53984.41 88888.00 2008-06-11 07:04:12.901 163 17467.17 16.29 53984.49 88888.00 2008-06-11 07:04:13.401 163 17467.29 16.28 53984.45 88888.00 2008-06-11 07:04:13.901 163 17467.31 16.27 53984.51 88888.00 2008-06-11 07:04:14.401 163 17467.22 16.30 53984.55 88888.00 2008-06-11 07:04:14.901 163 17467.10 16.29 53984.63 88888.00 2008-06-11 07:04:15.401 163 17467.04 16.35 53984.62 88888.00 2008-06-11 07:04:15.901 163 17467.10 16.36 53984.51 88888.00 2008-06-11 07:04:16.401 163 17467.10 16.35 53984.44 88888.00 2008-06-11 07:04:16.901 163 17467.10 16.37 53984.39 88888.00 2008-06-11 07:04:17.401 163 17467.19 16.36 53984.44 88888.00 2008-06-11 07:04:17.901 163 17467.19 16.36 53984.56 88888.00 2008-06-11 07:04:18.401 163 17467.17 16.31 53984.61 88888.00 2008-06-11 07:04:18.901 163 17467.16 16.31 53984.56 88888.00 2008-06-11 07:04:19.401 163 17467.20 16.27 53984.60 88888.00 2008-06-11 07:04:19.901 163 17467.23 16.27 53984.63 88888.00 2008-06-11 07:04:20.401 163 17467.21 16.23 53984.56 88888.00 2008-06-11 07:04:20.901 163 17467.25 16.23 53984.53 88888.00 2008-06-11 07:04:21.401 163 17467.29 16.23 53984.52 88888.00 2008-06-11 07:04:21.901 163 17467.27 16.32 53984.46 88888.00 2008-06-11 07:04:22.401 163 17467.15 16.36 53984.44 88888.00 2008-06-11 07:04:22.901 163 17467.10 16.30 53984.43 88888.00 2008-06-11 07:04:23.401 163 17467.12 16.27 53984.51 88888.00 2008-06-11 07:04:23.901 163 17467.13 16.32 53984.56 88888.00 2008-06-11 07:04:24.401 163 17467.13 16.36 53984.60 88888.00 2008-06-11 07:04:24.901 163 17467.13 16.40 53984.45 88888.00 2008-06-11 07:04:25.401 163 17467.17 16.40 53984.44 88888.00 2008-06-11 07:04:25.901 163 17467.15 16.36 53984.48 88888.00 2008-06-11 07:04:26.401 163 17467.13 16.27 53984.49 88888.00 2008-06-11 07:04:26.901 163 17467.03 16.26 53984.43 88888.00 2008-06-11 07:04:27.401 163 17467.05 16.36 53984.44 88888.00 2008-06-11 07:04:27.901 163 17467.12 16.38 53984.46 88888.00 2008-06-11 07:04:28.401 163 17467.15 16.35 53984.46 88888.00 2008-06-11 07:04:28.901 163 17467.21 16.33 53984.62 88888.00 2008-06-11 07:04:29.401 163 17467.17 16.35 53984.58 88888.00 2008-06-11 07:04:29.901 163 17467.12 16.38 53984.55 88888.00 2008-06-11 07:04:30.401 163 17467.12 16.30 53984.46 88888.00 2008-06-11 07:04:30.901 163 17467.19 16.33 53984.41 88888.00 2008-06-11 07:04:31.401 163 17467.16 16.35 53984.46 88888.00 2008-06-11 07:04:31.901 163 17467.21 16.33 53984.51 88888.00 2008-06-11 07:04:32.401 163 17467.15 16.38 53984.56 88888.00 2008-06-11 07:04:32.901 163 17467.15 16.39 53984.54 88888.00 2008-06-11 07:04:33.401 163 17467.23 16.38 53984.41 88888.00 2008-06-11 07:04:33.901 163 17467.32 16.33 53984.46 88888.00 2008-06-11 07:04:34.401 163 17467.32 16.32 53984.56 88888.00 2008-06-11 07:04:34.901 163 17467.20 16.36 53984.54 88888.00 2008-06-11 07:04:35.401 163 17467.22 16.39 53984.48 88888.00 2008-06-11 07:04:35.901 163 17467.24 16.32 53984.45 88888.00 2008-06-11 07:04:36.401 163 17467.27 16.29 53984.48 88888.00 2008-06-11 07:04:36.901 163 17467.24 16.40 53984.52 88888.00 2008-06-11 07:04:37.401 163 17467.22 16.40 53984.55 88888.00 2008-06-11 07:04:37.901 163 17467.22 16.36 53984.56 88888.00 2008-06-11 07:04:38.401 163 17467.22 16.32 53984.53 88888.00 2008-06-11 07:04:38.901 163 17467.22 16.36 53984.60 88888.00 2008-06-11 07:04:39.401 163 17467.19 16.39 53984.61 88888.00 2008-06-11 07:04:39.901 163 17467.12 16.36 53984.61 88888.00 2008-06-11 07:04:40.401 163 17467.16 16.28 53984.55 88888.00 2008-06-11 07:04:40.901 163 17467.21 16.36 53984.52 88888.00 2008-06-11 07:04:41.401 163 17467.24 16.35 53984.54 88888.00 2008-06-11 07:04:41.901 163 17467.23 16.35 53984.55 88888.00 2008-06-11 07:04:42.401 163 17467.23 16.38 53984.57 88888.00 2008-06-11 07:04:42.901 163 17467.26 16.38 53984.50 88888.00 2008-06-11 07:04:43.401 163 17467.22 16.41 53984.46 88888.00 2008-06-11 07:04:43.901 163 17467.22 16.41 53984.48 88888.00 2008-06-11 07:04:44.401 163 17467.22 16.39 53984.50 88888.00 2008-06-11 07:04:44.901 163 17467.25 16.39 53984.62 88888.00 2008-06-11 07:04:45.401 163 17467.25 16.33 53984.60 88888.00 2008-06-11 07:04:45.901 163 17467.27 16.37 53984.62 88888.00 2008-06-11 07:04:46.401 163 17467.26 16.45 53984.62 88888.00 2008-06-11 07:04:46.901 163 17467.27 16.45 53984.61 88888.00 2008-06-11 07:04:47.398 163 17467.22 16.45 53984.62 88888.00 2008-06-11 07:04:47.908 163 17467.22 16.45 53984.48 88888.00 2008-06-11 07:04:48.408 163 17467.29 16.48 53984.45 88888.00 2008-06-11 07:04:48.908 163 17467.30 16.45 53984.60 88888.00 2008-06-11 07:04:49.408 163 17467.30 16.42 53984.60 88888.00 2008-06-11 07:04:49.908 163 17467.30 16.47 53984.57 88888.00 2008-06-11 07:04:50.408 163 17467.25 16.42 53984.50 88888.00 2008-06-11 07:04:50.908 163 17467.19 16.43 53984.43 88888.00 2008-06-11 07:04:51.408 163 17467.17 16.45 53984.48 88888.00 2008-06-11 07:04:51.908 163 17467.24 16.46 53984.52 88888.00 2008-06-11 07:04:52.408 163 17467.30 16.49 53984.45 88888.00 2008-06-11 07:04:52.908 163 17467.35 16.49 53984.44 88888.00 2008-06-11 07:04:53.408 163 17467.40 16.49 53984.53 88888.00 2008-06-11 07:04:53.908 163 17467.35 16.45 53984.62 88888.00 2008-06-11 07:04:54.408 163 17467.26 16.47 53984.65 88888.00 2008-06-11 07:04:54.908 163 17467.30 16.47 53984.55 88888.00 2008-06-11 07:04:55.408 163 17467.34 16.47 53984.44 88888.00 2008-06-11 07:04:55.908 163 17467.36 16.47 53984.49 88888.00 2008-06-11 07:04:56.408 163 17467.30 16.47 53984.50 88888.00 2008-06-11 07:04:56.908 163 17467.21 16.57 53984.51 88888.00 2008-06-11 07:04:57.408 163 17467.22 16.50 53984.50 88888.00 2008-06-11 07:04:57.908 163 17467.40 16.52 53984.48 88888.00 2008-06-11 07:04:58.408 163 17467.39 16.45 53984.43 88888.00 2008-06-11 07:04:58.908 163 17467.39 16.41 53984.50 88888.00 2008-06-11 07:04:59.408 163 17467.32 16.45 53984.56 88888.00 2008-06-11 07:04:59.908 163 17467.33 16.53 53984.62 88888.00 2008-06-11 07:05:00.408 163 17467.43 16.58 53984.56 88888.00 2008-06-11 07:05:00.908 163 17467.45 16.51 53984.51 88888.00 2008-06-11 07:05:01.408 163 17467.46 16.45 53984.49 88888.00 2008-06-11 07:05:01.908 163 17467.47 16.53 53984.56 88888.00 2008-06-11 07:05:02.408 163 17467.47 16.51 53984.53 88888.00 2008-06-11 07:05:02.908 163 17467.49 16.51 53984.54 88888.00 2008-06-11 07:05:03.408 163 17467.42 16.53 53984.54 88888.00 2008-06-11 07:05:03.908 163 17467.39 16.57 53984.54 88888.00 2008-06-11 07:05:04.408 163 17467.41 16.56 53984.46 88888.00 2008-06-11 07:05:04.908 163 17467.42 16.57 53984.42 88888.00 2008-06-11 07:05:05.408 163 17467.41 16.60 53984.48 88888.00 2008-06-11 07:05:05.908 163 17467.44 16.58 53984.48 88888.00 2008-06-11 07:05:06.408 163 17467.46 16.60 53984.50 88888.00 2008-06-11 07:05:06.908 163 17467.46 16.61 53984.53 88888.00 2008-06-11 07:05:07.408 163 17467.39 16.57 53984.54 88888.00 2008-06-11 07:05:07.908 163 17467.36 16.51 53984.45 88888.00 2008-06-11 07:05:08.408 163 17467.41 16.53 53984.42 88888.00 2008-06-11 07:05:08.908 163 17467.34 16.64 53984.39 88888.00 2008-06-11 07:05:09.408 163 17467.33 16.64 53984.42 88888.00 2008-06-11 07:05:09.908 163 17467.33 16.62 53984.46 88888.00 2008-06-11 07:05:10.408 163 17467.30 16.60 53984.51 88888.00 2008-06-11 07:05:10.908 163 17467.33 16.58 53984.39 88888.00 2008-06-11 07:05:11.408 163 17467.27 16.57 53984.31 88888.00 2008-06-11 07:05:11.908 163 17467.36 16.58 53984.35 88888.00 2008-06-11 07:05:12.408 163 17467.45 16.61 53984.26 88888.00 2008-06-11 07:05:12.908 163 17467.45 16.64 53984.34 88888.00 2008-06-11 07:05:13.408 163 17467.44 16.64 53984.45 88888.00 2008-06-11 07:05:13.908 163 17467.41 16.62 53984.48 88888.00 2008-06-11 07:05:14.408 163 17467.31 16.59 53984.45 88888.00 2008-06-11 07:05:14.908 163 17467.33 16.60 53984.44 88888.00 2008-06-11 07:05:15.408 163 17467.33 16.65 53984.48 88888.00 2008-06-11 07:05:15.908 163 17467.32 16.66 53984.54 88888.00 2008-06-11 07:05:16.408 163 17467.30 16.66 53984.57 88888.00 2008-06-11 07:05:16.908 163 17467.32 16.67 53984.60 88888.00 2008-06-11 07:05:17.408 163 17467.26 16.62 53984.61 88888.00 2008-06-11 07:05:17.908 163 17467.24 16.57 53984.53 88888.00 2008-06-11 07:05:18.408 163 17467.25 16.60 53984.49 88888.00 2008-06-11 07:05:18.908 163 17467.15 16.62 53984.52 88888.00 2008-06-11 07:05:19.408 163 17467.13 16.57 53984.57 88888.00 2008-06-11 07:05:19.908 163 17467.23 16.56 53984.52 88888.00 2008-06-11 07:05:20.408 163 17467.24 16.56 53984.53 88888.00 2008-06-11 07:05:20.908 163 17467.20 16.62 53984.58 88888.00 2008-06-11 07:05:21.408 163 17467.25 16.65 53984.57 88888.00 2008-06-11 07:05:21.908 163 17467.21 16.70 53984.51 88888.00 2008-06-11 07:05:22.408 163 17467.26 16.66 53984.51 88888.00 2008-06-11 07:05:22.908 163 17467.26 16.59 53984.49 88888.00 2008-06-11 07:05:23.408 163 17467.31 16.62 53984.43 88888.00 2008-06-11 07:05:23.908 163 17467.33 16.64 53984.48 88888.00 2008-06-11 07:05:24.408 163 17467.30 16.60 53984.52 88888.00 2008-06-11 07:05:24.908 163 17467.41 16.61 53984.52 88888.00 2008-06-11 07:05:25.408 163 17467.40 16.62 53984.56 88888.00 2008-06-11 07:05:25.908 163 17467.37 16.56 53984.51 88888.00 2008-06-11 07:05:26.408 163 17467.46 16.55 53984.51 88888.00 2008-06-11 07:05:26.908 163 17467.47 16.53 53984.60 88888.00 2008-06-11 07:05:27.408 163 17467.43 16.61 53984.53 88888.00 2008-06-11 07:05:27.908 163 17467.40 16.60 53984.61 88888.00 2008-06-11 07:05:28.408 163 17467.32 16.60 53984.62 88888.00 2008-06-11 07:05:28.908 163 17467.27 16.60 53984.63 88888.00 2008-06-11 07:05:29.408 163 17467.33 16.55 53984.66 88888.00 2008-06-11 07:05:29.908 163 17467.27 16.53 53984.57 88888.00 2008-06-11 07:05:30.408 163 17467.26 16.61 53984.48 88888.00 2008-06-11 07:05:30.908 163 17467.24 16.57 53984.48 88888.00 2008-06-11 07:05:31.408 163 17467.20 16.50 53984.51 88888.00 2008-06-11 07:05:31.908 163 17467.29 16.40 53984.51 88888.00 2008-06-11 07:05:32.408 163 17467.33 16.38 53984.52 88888.00 2008-06-11 07:05:32.908 163 17467.26 16.41 53984.41 88888.00 2008-06-11 07:05:33.408 163 17467.25 16.47 53984.39 88888.00 2008-06-11 07:05:33.908 163 17467.22 16.50 53984.35 88888.00 2008-06-11 07:05:34.408 163 17467.17 16.49 53984.41 88888.00 2008-06-11 07:05:34.908 163 17467.22 16.53 53984.43 88888.00 2008-06-11 07:05:35.408 163 17467.25 16.58 53984.34 88888.00 2008-06-11 07:05:35.908 163 17467.22 16.50 53984.34 88888.00 2008-06-11 07:05:36.408 163 17467.25 16.45 53984.44 88888.00 2008-06-11 07:05:36.908 163 17467.27 16.49 53984.52 88888.00 2008-06-11 07:05:37.408 163 17467.29 16.56 53984.53 88888.00 2008-06-11 07:05:37.908 163 17467.31 16.60 53984.58 88888.00 2008-06-11 07:05:38.408 163 17467.29 16.57 53984.50 88888.00 2008-06-11 07:05:38.908 163 17467.31 16.56 53984.48 88888.00 2008-06-11 07:05:39.408 163 17467.34 16.60 53984.48 88888.00 2008-06-11 07:05:39.908 163 17467.34 16.60 53984.48 88888.00 2008-06-11 07:05:40.408 163 17467.34 16.59 53984.51 88888.00 2008-06-11 07:05:40.908 163 17467.29 16.58 53984.54 88888.00 2008-06-11 07:05:41.408 163 17467.40 16.62 53984.50 88888.00 2008-06-11 07:05:41.908 163 17467.39 16.58 53984.38 88888.00 2008-06-11 07:05:42.408 163 17467.42 16.55 53984.37 88888.00 2008-06-11 07:05:42.908 163 17467.43 16.55 53984.44 88888.00 2008-06-11 07:05:43.408 163 17467.40 16.58 53984.48 88888.00 2008-06-11 07:05:43.908 163 17467.36 16.61 53984.45 88888.00 2008-06-11 07:05:44.408 163 17467.32 16.57 53984.44 88888.00 2008-06-11 07:05:44.908 163 17467.30 16.62 53984.46 88888.00 2008-06-11 07:05:45.408 163 17467.36 16.68 53984.42 88888.00 2008-06-11 07:05:45.908 163 17467.36 16.75 53984.45 88888.00 2008-06-11 07:05:46.408 163 17467.31 16.66 53984.44 88888.00 2008-06-11 07:05:46.908 163 17467.39 16.58 53984.44 88888.00 2008-06-11 07:05:47.408 163 17467.34 16.61 53984.48 88888.00 2008-06-11 07:05:47.908 163 17467.29 16.68 53984.48 88888.00 2008-06-11 07:05:48.408 163 17467.39 16.71 53984.44 88888.00 2008-06-11 07:05:48.908 163 17467.41 16.62 53984.48 88888.00 2008-06-11 07:05:49.408 163 17467.35 16.59 53984.49 88888.00 2008-06-11 07:05:49.908 163 17467.41 16.58 53984.40 88888.00 2008-06-11 07:05:50.408 163 17467.46 16.59 53984.43 88888.00 2008-06-11 07:05:50.908 163 17467.44 16.62 53984.49 88888.00 2008-06-11 07:05:51.408 163 17467.44 16.59 53984.51 88888.00 2008-06-11 07:05:51.908 163 17467.42 16.61 53984.39 88888.00 2008-06-11 07:05:52.408 163 17467.45 16.67 53984.30 88888.00 2008-06-11 07:05:52.908 163 17467.50 16.66 53984.20 88888.00 2008-06-11 07:05:53.408 163 17467.47 16.60 53984.21 88888.00 2008-06-11 07:05:53.908 163 17467.44 16.58 53984.32 88888.00 2008-06-11 07:05:54.408 163 17467.41 16.59 53984.34 88888.00 2008-06-11 07:05:54.908 163 17467.41 16.56 53984.40 88888.00 2008-06-11 07:05:55.408 163 17467.46 16.53 53984.37 88888.00 2008-06-11 07:05:55.908 163 17467.42 16.61 53984.40 88888.00 2008-06-11 07:05:56.408 163 17467.33 16.64 53984.42 88888.00 2008-06-11 07:05:56.908 163 17467.37 16.70 53984.42 88888.00 2008-06-11 07:05:57.408 163 17467.33 16.67 53984.40 88888.00 2008-06-11 07:05:57.908 163 17467.30 16.75 53984.41 88888.00 2008-06-11 07:05:58.408 163 17467.37 16.75 53984.42 88888.00 2008-06-11 07:05:58.908 163 17467.34 16.70 53984.43 88888.00 2008-06-11 07:05:59.408 163 17467.26 16.68 53984.44 88888.00 2008-06-11 07:05:59.908 163 17467.30 16.71 53984.49 88888.00 2008-06-11 07:06:00.408 163 17467.34 16.69 53984.50 88888.00 2008-06-11 07:06:00.908 163 17467.37 16.69 53984.49 88888.00 2008-06-11 07:06:01.408 163 17467.31 16.68 53984.49 88888.00 2008-06-11 07:06:01.908 163 17467.30 16.60 53984.42 88888.00 2008-06-11 07:06:02.408 163 17467.31 16.67 53984.51 88888.00 2008-06-11 07:06:02.908 163 17467.33 16.69 53984.52 88888.00 2008-06-11 07:06:03.408 163 17467.29 16.69 53984.52 88888.00 2008-06-11 07:06:03.908 163 17467.41 16.68 53984.51 88888.00 2008-06-11 07:06:04.408 163 17467.46 16.66 53984.49 88888.00 2008-06-11 07:06:04.908 163 17467.45 16.69 53984.48 88888.00 2008-06-11 07:06:05.408 163 17467.46 16.68 53984.39 88888.00 2008-06-11 07:06:05.908 163 17467.44 16.62 53984.41 88888.00 2008-06-11 07:06:06.408 163 17467.41 16.65 53984.46 88888.00 2008-06-11 07:06:06.908 163 17467.42 16.65 53984.51 88888.00 2008-06-11 07:06:07.408 163 17467.41 16.70 53984.46 88888.00 2008-06-11 07:06:07.908 163 17467.47 16.77 53984.38 88888.00 2008-06-11 07:06:08.408 163 17467.49 16.80 53984.34 88888.00 2008-06-11 07:06:08.908 163 17467.46 16.82 53984.38 88888.00 2008-06-11 07:06:09.408 163 17467.49 16.78 53984.34 88888.00 2008-06-11 07:06:09.908 163 17467.52 16.77 53984.32 88888.00 2008-06-11 07:06:10.408 163 17467.51 16.75 53984.39 88888.00 2008-06-11 07:06:10.908 163 17467.52 16.69 53984.39 88888.00 2008-06-11 07:06:11.408 163 17467.51 16.69 53984.46 88888.00 2008-06-11 07:06:11.908 163 17467.51 16.67 53984.48 88888.00 2008-06-11 07:06:12.408 163 17467.51 16.70 53984.52 88888.00 2008-06-11 07:06:12.908 163 17467.50 16.67 53984.53 88888.00 2008-06-11 07:06:13.408 163 17467.50 16.59 53984.39 88888.00 2008-06-11 07:06:13.908 163 17467.57 16.65 53984.32 88888.00 2008-06-11 07:06:14.408 163 17467.49 16.68 53984.35 88888.00 2008-06-11 07:06:14.908 163 17467.51 16.64 53984.41 88888.00 2008-06-11 07:06:15.408 163 17467.49 16.62 53984.42 88888.00 2008-06-11 07:06:15.908 163 17467.49 16.65 53984.46 88888.00 2008-06-11 07:06:16.408 163 17467.50 16.69 53984.46 88888.00 2008-06-11 07:06:16.908 163 17467.53 16.70 53984.50 88888.00 2008-06-11 07:06:17.408 163 17467.55 16.70 53984.54 88888.00 2008-06-11 07:06:17.908 163 17467.58 16.77 53984.56 88888.00 2008-06-11 07:06:18.408 163 17467.58 16.75 53984.57 88888.00 2008-06-11 07:06:18.908 163 17467.64 16.70 53984.48 88888.00 2008-06-11 07:06:19.408 163 17467.56 16.66 53984.53 88888.00 2008-06-11 07:06:19.908 163 17467.55 16.64 53984.51 88888.00 2008-06-11 07:06:20.408 163 17467.57 16.62 53984.46 88888.00 2008-06-11 07:06:20.908 163 17467.52 16.66 53984.48 88888.00 2008-06-11 07:06:21.408 163 17467.46 16.69 53984.57 88888.00 2008-06-11 07:06:21.908 163 17467.39 16.71 53984.58 88888.00 2008-06-11 07:06:22.408 163 17467.43 16.69 53984.56 88888.00 2008-06-11 07:06:22.908 163 17467.49 16.71 53984.58 88888.00 2008-06-11 07:06:23.408 163 17467.47 16.75 53984.49 88888.00 2008-06-11 07:06:23.908 163 17467.44 16.71 53984.52 88888.00 2008-06-11 07:06:24.408 163 17467.45 16.68 53984.55 88888.00 2008-06-11 07:06:24.908 163 17467.42 16.74 53984.48 88888.00 2008-06-11 07:06:25.408 163 17467.37 16.68 53984.49 88888.00 2008-06-11 07:06:25.908 163 17467.43 16.69 53984.43 88888.00 2008-06-11 07:06:26.408 163 17467.43 16.70 53984.39 88888.00 2008-06-11 07:06:26.908 163 17467.39 16.75 53984.41 88888.00 2008-06-11 07:06:27.408 163 17467.40 16.77 53984.40 88888.00 2008-06-11 07:06:27.908 163 17467.49 16.75 53984.50 88888.00 2008-06-11 07:06:28.408 163 17467.52 16.72 53984.51 88888.00 2008-06-11 07:06:28.908 163 17467.47 16.69 53984.44 88888.00 2008-06-11 07:06:29.408 163 17467.39 16.69 53984.39 88888.00 2008-06-11 07:06:29.908 163 17467.43 16.74 53984.43 88888.00 2008-06-11 07:06:30.408 163 17467.47 16.75 53984.37 88888.00 2008-06-11 07:06:30.908 163 17467.50 16.72 53984.46 88888.00 2008-06-11 07:06:31.408 163 17467.52 16.72 53984.48 88888.00 2008-06-11 07:06:31.908 163 17467.57 16.72 53984.42 88888.00 2008-06-11 07:06:32.408 163 17467.57 16.72 53984.43 88888.00 2008-06-11 07:06:32.908 163 17467.65 16.75 53984.33 88888.00 2008-06-11 07:06:33.408 163 17467.66 16.72 53984.35 88888.00 2008-06-11 07:06:33.908 163 17467.66 16.75 53984.43 88888.00 2008-06-11 07:06:34.408 163 17467.58 16.72 53984.48 88888.00 2008-06-11 07:06:34.908 163 17467.58 16.72 53984.37 88888.00 2008-06-11 07:06:35.408 163 17467.52 16.76 53984.30 88888.00 2008-06-11 07:06:35.908 163 17467.52 16.76 53984.38 88888.00 2008-06-11 07:06:36.408 163 17467.60 16.75 53984.43 88888.00 2008-06-11 07:06:36.908 163 17467.60 16.78 53984.43 88888.00 2008-06-11 07:06:37.408 163 17467.57 16.77 53984.43 88888.00 2008-06-11 07:06:37.908 163 17467.67 16.80 53984.43 88888.00 2008-06-11 07:06:38.408 163 17467.62 16.84 53984.39 88888.00 2008-06-11 07:06:38.908 163 17467.58 16.80 53984.42 88888.00 2008-06-11 07:06:39.408 163 17467.64 16.82 53984.40 88888.00 2008-06-11 07:06:39.908 163 17467.63 16.88 53984.33 88888.00 2008-06-11 07:06:40.408 163 17467.55 16.78 53984.39 88888.00 2008-06-11 07:06:40.908 163 17467.52 16.76 53984.44 88888.00 2008-06-11 07:06:41.408 163 17467.56 16.69 53984.37 88888.00 2008-06-11 07:06:41.908 163 17467.51 16.71 53984.37 88888.00 2008-06-11 07:06:42.408 163 17467.56 16.84 53984.35 88888.00 2008-06-11 07:06:42.908 163 17467.55 16.82 53984.24 88888.00 2008-06-11 07:06:43.408 163 17467.60 16.77 53984.21 88888.00 2008-06-11 07:06:43.908 163 17467.54 16.78 53984.29 88888.00 2008-06-11 07:06:44.408 163 17467.44 16.76 53984.33 88888.00 2008-06-11 07:06:44.908 163 17467.45 16.79 53984.35 88888.00 2008-06-11 07:06:45.408 163 17467.54 16.80 53984.29 88888.00 2008-06-11 07:06:45.908 163 17467.64 16.76 53984.32 88888.00 2008-06-11 07:06:46.408 163 17467.60 16.72 53984.39 88888.00 2008-06-11 07:06:46.908 163 17467.55 16.69 53984.41 88888.00 2008-06-11 07:06:47.408 163 17467.52 16.75 53984.34 88888.00 2008-06-11 07:06:47.908 163 17467.50 16.78 53984.32 88888.00 2008-06-11 07:06:48.408 163 17467.53 16.75 53984.33 88888.00 2008-06-11 07:06:48.908 163 17467.63 16.77 53984.42 88888.00 2008-06-11 07:06:49.408 163 17467.63 16.78 53984.43 88888.00 2008-06-11 07:06:49.908 163 17467.58 16.74 53984.51 88888.00 2008-06-11 07:06:50.408 163 17467.56 16.75 53984.41 88888.00 2008-06-11 07:06:50.908 163 17467.58 16.75 53984.40 88888.00 2008-06-11 07:06:51.408 163 17467.70 16.68 53984.43 88888.00 2008-06-11 07:06:51.908 163 17467.66 16.67 53984.46 88888.00 2008-06-11 07:06:52.408 163 17467.61 16.69 53984.49 88888.00 2008-06-11 07:06:52.908 163 17467.60 16.66 53984.42 88888.00 2008-06-11 07:06:53.408 163 17467.54 16.68 53984.40 88888.00 2008-06-11 07:06:53.908 163 17467.65 16.67 53984.48 88888.00 2008-06-11 07:06:54.408 163 17467.72 16.65 53984.46 88888.00 2008-06-11 07:06:54.908 163 17467.60 16.71 53984.42 88888.00 2008-06-11 07:06:55.408 163 17467.51 16.68 53984.41 88888.00 2008-06-11 07:06:55.908 163 17467.53 16.60 53984.51 88888.00 2008-06-11 07:06:56.408 163 17467.47 16.62 53984.52 88888.00 2008-06-11 07:06:56.908 163 17467.55 16.70 53984.48 88888.00 2008-06-11 07:06:57.408 163 17467.55 16.80 53984.43 88888.00 2008-06-11 07:06:57.908 163 17467.51 16.86 53984.55 88888.00 2008-06-11 07:06:58.408 163 17467.52 16.74 53984.56 88888.00 2008-06-11 07:06:58.908 163 17467.52 16.66 53984.56 88888.00 2008-06-11 07:06:59.408 163 17467.53 16.62 53984.53 88888.00 2008-06-11 07:06:59.908 163 17467.54 16.59 53984.51 88888.00 2008-06-11 07:07:00.408 163 17467.52 16.60 53984.46 88888.00 2008-06-11 07:07:00.908 163 17467.54 16.64 53984.46 88888.00 2008-06-11 07:07:01.408 163 17467.62 16.62 53984.44 88888.00 2008-06-11 07:07:01.908 163 17467.66 16.60 53984.43 88888.00 2008-06-11 07:07:02.408 163 17467.70 16.60 53984.39 88888.00 2008-06-11 07:07:02.908 163 17467.65 16.65 53984.33 88888.00 2008-06-11 07:07:03.408 163 17467.62 16.68 53984.38 88888.00 2008-06-11 07:07:03.908 163 17467.66 16.64 53984.39 88888.00 2008-06-11 07:07:04.408 163 17467.71 16.69 53984.43 88888.00 2008-06-11 07:07:04.908 163 17467.75 16.77 53984.46 88888.00 2008-06-11 07:07:05.408 163 17467.74 16.71 53984.49 88888.00 2008-06-11 07:07:05.908 163 17467.78 16.68 53984.54 88888.00 2008-06-11 07:07:06.408 163 17467.75 16.68 53984.48 88888.00 2008-06-11 07:07:06.908 163 17467.72 16.71 53984.44 88888.00 2008-06-11 07:07:07.408 163 17467.70 16.71 53984.41 88888.00 2008-06-11 07:07:07.908 163 17467.65 16.72 53984.34 88888.00 2008-06-11 07:07:08.408 163 17467.68 16.69 53984.40 88888.00 2008-06-11 07:07:08.908 163 17467.75 16.75 53984.44 88888.00 2008-06-11 07:07:09.408 163 17467.85 16.81 53984.42 88888.00 2008-06-11 07:07:09.908 163 17467.81 16.77 53984.35 88888.00 2008-06-11 07:07:10.408 163 17467.71 16.75 53984.37 88888.00 2008-06-11 07:07:10.908 163 17467.64 16.78 53984.48 88888.00 2008-06-11 07:07:11.408 163 17467.71 16.85 53984.49 88888.00 2008-06-11 07:07:11.908 163 17467.71 16.84 53984.45 88888.00 2008-06-11 07:07:12.408 163 17467.67 16.79 53984.43 88888.00 2008-06-11 07:07:12.908 163 17467.62 16.78 53984.40 88888.00 2008-06-11 07:07:13.408 163 17467.62 16.81 53984.48 88888.00 2008-06-11 07:07:13.908 163 17467.67 16.85 53984.46 88888.00 2008-06-11 07:07:14.408 163 17467.78 16.90 53984.42 88888.00 2008-06-11 07:07:14.908 163 17467.74 16.87 53984.34 88888.00 2008-06-11 07:07:15.408 163 17467.72 16.81 53984.34 88888.00 2008-06-11 07:07:15.908 163 17467.72 16.88 53984.40 88888.00 2008-06-11 07:07:16.408 163 17467.68 16.89 53984.38 88888.00 2008-06-11 07:07:16.908 163 17467.56 16.95 53984.38 88888.00 2008-06-11 07:07:17.408 163 17467.52 16.97 53984.37 88888.00 2008-06-11 07:07:17.908 163 17467.67 16.94 53984.43 88888.00 2008-06-11 07:07:18.408 163 17467.74 16.98 53984.45 88888.00 2008-06-11 07:07:18.908 163 17467.65 17.01 53984.40 88888.00 2008-06-11 07:07:19.408 163 17467.66 17.03 53984.42 88888.00 2008-06-11 07:07:19.908 163 17467.68 17.03 53984.45 88888.00 2008-06-11 07:07:20.408 163 17467.58 17.10 53984.42 88888.00 2008-06-11 07:07:20.908 163 17467.54 17.07 53984.39 88888.00 2008-06-11 07:07:21.408 163 17467.58 16.99 53984.45 88888.00 2008-06-11 07:07:21.908 163 17467.66 17.03 53984.33 88888.00 2008-06-11 07:07:22.408 163 17467.67 17.09 53984.35 88888.00 2008-06-11 07:07:22.908 163 17467.71 17.15 53984.37 88888.00 2008-06-11 07:07:23.408 163 17467.61 17.15 53984.32 88888.00 2008-06-11 07:07:23.908 163 17467.62 17.05 53984.28 88888.00 2008-06-11 07:07:24.408 163 17467.62 16.99 53984.26 88888.00 2008-06-11 07:07:24.908 163 17467.63 17.06 53984.35 88888.00 2008-06-11 07:07:25.408 163 17467.60 17.10 53984.38 88888.00 2008-06-11 07:07:25.908 163 17467.58 17.16 53984.41 88888.00 2008-06-11 07:07:26.408 163 17467.65 17.15 53984.49 88888.00 2008-06-11 07:07:26.908 163 17467.77 17.08 53984.37 88888.00 2008-06-11 07:07:27.408 163 17467.76 17.04 53984.40 88888.00 2008-06-11 07:07:27.908 163 17467.74 17.09 53984.39 88888.00 2008-06-11 07:07:28.408 163 17467.60 17.16 53984.33 88888.00 2008-06-11 07:07:28.908 163 17467.56 17.11 53984.33 88888.00 2008-06-11 07:07:29.408 163 17467.63 17.11 53984.35 88888.00 2008-06-11 07:07:29.908 163 17467.67 17.07 53984.35 88888.00 2008-06-11 07:07:30.408 163 17467.67 17.07 53984.39 88888.00 2008-06-11 07:07:30.908 163 17467.56 17.10 53984.49 88888.00 2008-06-11 07:07:31.408 163 17467.57 17.16 53984.43 88888.00 2008-06-11 07:07:31.908 163 17467.65 17.15 53984.37 88888.00 2008-06-11 07:07:32.408 163 17467.58 17.18 53984.21 88888.00 2008-06-11 07:07:32.908 163 17467.67 17.25 53984.28 88888.00 2008-06-11 07:07:33.408 163 17467.66 17.20 53984.26 88888.00 2008-06-11 07:07:33.908 163 17467.67 17.16 53984.34 88888.00 2008-06-11 07:07:34.408 163 17467.61 17.20 53984.40 88888.00 2008-06-11 07:07:34.908 163 17467.64 17.25 53984.48 88888.00 2008-06-11 07:07:35.408 163 17467.63 17.25 53984.48 88888.00 2008-06-11 07:07:35.908 163 17467.68 17.23 53984.45 88888.00 2008-06-11 07:07:36.408 163 17467.76 17.31 53984.40 88888.00 2008-06-11 07:07:36.908 163 17467.75 17.34 53984.44 88888.00 2008-06-11 07:07:37.408 163 17467.77 17.33 53984.39 88888.00 2008-06-11 07:07:37.908 163 17467.73 17.38 53984.39 88888.00 2008-06-11 07:07:38.408 163 17467.75 17.35 53984.48 88888.00 2008-06-11 07:07:38.908 163 17467.85 17.24 53984.52 88888.00 2008-06-11 07:07:39.408 163 17467.66 17.23 53984.51 88888.00 2008-06-11 07:07:39.908 163 17467.56 17.25 53984.43 88888.00 2008-06-11 07:07:40.408 163 17467.71 17.29 53984.42 88888.00 2008-06-11 07:07:40.908 163 17467.62 17.21 53984.39 88888.00 2008-06-11 07:07:41.408 163 17467.71 17.18 53984.29 88888.00 2008-06-11 07:07:41.908 163 17467.80 17.18 53984.23 88888.00 2008-06-11 07:07:42.408 163 17467.78 17.16 53984.29 88888.00 2008-06-11 07:07:42.908 163 17467.84 17.14 53984.41 88888.00 2008-06-11 07:07:43.408 163 17467.88 17.19 53984.40 88888.00 2008-06-11 07:07:43.908 163 17467.77 17.31 53984.41 88888.00 2008-06-11 07:07:44.408 163 17467.71 17.30 53984.43 88888.00 2008-06-11 07:07:44.908 163 17467.65 17.33 53984.35 88888.00 2008-06-11 07:07:45.408 163 17467.68 17.40 53984.44 88888.00 2008-06-11 07:07:45.908 163 17467.71 17.34 53984.46 88888.00 2008-06-11 07:07:46.408 163 17467.66 17.30 53984.42 88888.00 2008-06-11 07:07:46.908 163 17467.65 17.24 53984.46 88888.00 2008-06-11 07:07:47.408 163 17467.66 17.24 53984.48 88888.00 2008-06-11 07:07:47.908 163 17467.66 17.24 53984.55 88888.00 2008-06-11 07:07:48.408 163 17467.65 17.19 53984.53 88888.00 2008-06-11 07:07:48.908 163 17467.66 17.24 53984.42 88888.00 2008-06-11 07:07:49.408 163 17467.74 17.26 53984.40 88888.00 2008-06-11 07:07:49.908 163 17467.72 17.29 53984.35 88888.00 2008-06-11 07:07:50.408 163 17467.66 17.29 53984.40 88888.00 2008-06-11 07:07:50.908 163 17467.67 17.33 53984.29 88888.00 2008-06-11 07:07:51.408 163 17467.73 17.30 53984.42 88888.00 2008-06-11 07:07:51.908 163 17467.76 17.29 53984.40 88888.00 2008-06-11 07:07:52.408 163 17467.81 17.30 53984.43 88888.00 2008-06-11 07:07:52.908 163 17467.81 17.31 53984.54 88888.00 2008-06-11 07:07:53.408 163 17467.85 17.33 53984.54 88888.00 2008-06-11 07:07:53.908 163 17467.84 17.29 53984.50 88888.00 2008-06-11 07:07:54.408 163 17467.85 17.28 53984.50 88888.00 2008-06-11 07:07:54.908 163 17467.82 17.25 53984.51 88888.00 2008-06-11 07:07:55.408 163 17467.78 17.29 53984.39 88888.00 2008-06-11 07:07:55.908 163 17467.81 17.33 53984.39 88888.00 2008-06-11 07:07:56.408 163 17467.80 17.33 53984.42 88888.00 2008-06-11 07:07:56.908 163 17467.72 17.27 53984.54 88888.00 2008-06-11 07:07:57.408 163 17467.72 17.26 53984.51 88888.00 2008-06-11 07:07:57.908 163 17467.70 17.29 53984.57 88888.00 2008-06-11 07:07:58.408 163 17467.67 17.25 53984.61 88888.00 2008-06-11 07:07:58.908 163 17467.76 17.25 53984.58 88888.00 2008-06-11 07:07:59.405 163 17467.74 17.34 53984.51 88888.00 2008-06-11 07:07:59.905 163 17467.77 17.33 53984.53 88888.00 2008-06-11 07:08:00.405 163 17467.73 17.25 53984.48 88888.00 2008-06-11 07:08:00.905 163 17467.71 17.25 53984.43 88888.00 2008-06-11 07:08:01.405 163 17467.67 17.21 53984.43 88888.00 2008-06-11 07:08:01.905 163 17467.63 17.17 53984.48 88888.00 2008-06-11 07:08:02.405 163 17467.57 17.14 53984.50 88888.00 2008-06-11 07:08:02.905 163 17467.64 17.20 53984.44 88888.00 2008-06-11 07:08:03.405 163 17467.61 17.24 53984.35 88888.00 2008-06-11 07:08:03.905 163 17467.64 17.17 53984.33 88888.00 2008-06-11 07:08:04.405 163 17467.63 17.20 53984.32 88888.00 2008-06-11 07:08:04.905 163 17467.70 17.20 53984.33 88888.00 2008-06-11 07:08:05.405 163 17467.60 17.19 53984.33 88888.00 2008-06-11 07:08:05.905 163 17467.57 17.23 53984.34 88888.00 2008-06-11 07:08:06.405 163 17467.65 17.20 53984.33 88888.00 2008-06-11 07:08:06.905 163 17467.65 17.14 53984.38 88888.00 2008-06-11 07:08:07.405 163 17467.58 17.19 53984.33 88888.00 2008-06-11 07:08:07.905 163 17467.58 17.18 53984.35 88888.00 2008-06-11 07:08:08.405 163 17467.57 17.20 53984.37 88888.00 2008-06-11 07:08:08.905 163 17467.56 17.24 53984.35 88888.00 2008-06-11 07:08:09.405 163 17467.56 17.23 53984.50 88888.00 2008-06-11 07:08:09.905 163 17467.54 17.25 53984.44 88888.00 2008-06-11 07:08:10.405 163 17467.62 17.15 53984.40 88888.00 2008-06-11 07:08:10.905 163 17467.57 17.23 53984.33 88888.00 2008-06-11 07:08:11.405 163 17467.53 17.23 53984.33 88888.00 2008-06-11 07:08:11.905 163 17467.51 17.18 53984.38 88888.00 2008-06-11 07:08:12.405 163 17467.47 17.21 53984.49 88888.00 2008-06-11 07:08:12.905 163 17467.41 17.21 53984.42 88888.00 2008-06-11 07:08:13.405 163 17467.35 17.19 53984.43 88888.00 2008-06-11 07:08:13.905 163 17467.37 17.17 53984.50 88888.00 2008-06-11 07:08:14.405 163 17467.47 17.18 53984.51 88888.00 2008-06-11 07:08:14.905 163 17467.56 17.16 53984.50 88888.00 2008-06-11 07:08:15.405 163 17467.64 17.15 53984.46 88888.00 2008-06-11 07:08:15.905 163 17467.62 17.17 53984.37 88888.00 2008-06-11 07:08:16.405 163 17467.67 17.09 53984.39 88888.00 2008-06-11 07:08:16.905 163 17467.66 17.16 53984.42 88888.00 2008-06-11 07:08:17.405 163 17467.66 17.23 53984.40 88888.00 2008-06-11 07:08:17.905 163 17467.61 17.23 53984.43 88888.00 2008-06-11 07:08:18.405 163 17467.52 17.16 53984.42 88888.00 2008-06-11 07:08:18.905 163 17467.49 17.19 53984.32 88888.00 2008-06-11 07:08:19.405 163 17467.50 17.15 53984.33 88888.00 2008-06-11 07:08:19.905 163 17467.41 17.06 53984.40 88888.00 2008-06-11 07:08:20.405 163 17467.39 17.10 53984.39 88888.00 2008-06-11 07:08:20.905 163 17467.44 17.17 53984.32 88888.00 2008-06-11 07:08:21.405 163 17467.51 17.20 53984.33 88888.00 2008-06-11 07:08:21.905 163 17467.56 17.19 53984.43 88888.00 2008-06-11 07:08:22.405 163 17467.62 17.14 53984.45 88888.00 2008-06-11 07:08:22.905 163 17467.58 17.08 53984.46 88888.00 2008-06-11 07:08:23.405 163 17467.61 17.10 53984.56 88888.00 2008-06-11 07:08:23.905 163 17467.55 17.11 53984.57 88888.00 2008-06-11 07:08:24.405 163 17467.46 17.23 53984.45 88888.00 2008-06-11 07:08:24.905 163 17467.53 17.30 53984.52 88888.00 2008-06-11 07:08:25.405 163 17467.52 17.28 53984.57 88888.00 2008-06-11 07:08:25.905 163 17467.50 17.21 53984.56 88888.00 2008-06-11 07:08:26.405 163 17467.51 17.21 53984.53 88888.00 2008-06-11 07:08:26.905 163 17467.53 17.27 53984.51 88888.00 2008-06-11 07:08:27.405 163 17467.49 17.25 53984.61 88888.00 2008-06-11 07:08:27.905 163 17467.52 17.20 53984.60 88888.00 2008-06-11 07:08:28.405 163 17467.53 17.19 53984.54 88888.00 2008-06-11 07:08:28.905 163 17467.52 17.14 53984.54 88888.00 2008-06-11 07:08:29.405 163 17467.54 17.17 53984.56 88888.00 2008-06-11 07:08:29.905 163 17467.65 17.17 53984.50 88888.00 2008-06-11 07:08:30.405 163 17467.64 17.18 53984.48 88888.00 2008-06-11 07:08:30.905 163 17467.55 17.17 53984.39 88888.00 2008-06-11 07:08:31.405 163 17467.66 17.15 53984.46 88888.00 2008-06-11 07:08:31.905 163 17467.63 17.17 53984.49 88888.00 2008-06-11 07:08:32.405 163 17467.56 17.25 53984.49 88888.00 2008-06-11 07:08:32.905 163 17467.55 17.31 53984.55 88888.00 2008-06-11 07:08:33.405 163 17467.57 17.26 53984.56 88888.00 2008-06-11 07:08:33.905 163 17467.56 17.25 53984.50 88888.00 2008-06-11 07:08:34.405 163 17467.45 17.25 53984.43 88888.00 2008-06-11 07:08:34.905 163 17467.53 17.28 53984.50 88888.00 2008-06-11 07:08:35.405 163 17467.47 17.30 53984.55 88888.00 2008-06-11 07:08:35.905 163 17467.51 17.29 53984.58 88888.00 2008-06-11 07:08:36.405 163 17467.56 17.35 53984.56 88888.00 2008-06-11 07:08:36.905 163 17467.56 17.35 53984.64 88888.00 2008-06-11 07:08:37.405 163 17467.54 17.31 53984.60 88888.00 2008-06-11 07:08:37.905 163 17467.55 17.30 53984.56 88888.00 2008-06-11 07:08:38.405 163 17467.58 17.30 53984.51 88888.00 2008-06-11 07:08:38.905 163 17467.57 17.35 53984.51 88888.00 2008-06-11 07:08:39.405 163 17467.56 17.37 53984.55 88888.00 2008-06-11 07:08:39.905 163 17467.53 17.36 53984.53 88888.00 2008-06-11 07:08:40.405 163 17467.51 17.34 53984.58 88888.00 2008-06-11 07:08:40.905 163 17467.50 17.29 53984.56 88888.00 2008-06-11 07:08:41.405 163 17467.56 17.29 53984.56 88888.00 2008-06-11 07:08:41.905 163 17467.63 17.35 53984.66 88888.00 2008-06-11 07:08:42.405 163 17467.72 17.40 53984.68 88888.00 2008-06-11 07:08:42.905 163 17467.75 17.35 53984.71 88888.00 2008-06-11 07:08:43.405 163 17467.68 17.39 53984.58 88888.00 2008-06-11 07:08:43.905 163 17467.62 17.33 53984.51 88888.00 2008-06-11 07:08:44.405 163 17467.53 17.34 53984.44 88888.00 2008-06-11 07:08:44.905 163 17467.52 17.31 53984.51 88888.00 2008-06-11 07:08:45.405 163 17467.53 17.26 53984.56 88888.00 2008-06-11 07:08:45.905 163 17467.51 17.31 53984.54 88888.00 2008-06-11 07:08:46.405 163 17467.52 17.39 53984.55 88888.00 2008-06-11 07:08:46.905 163 17467.52 17.37 53984.55 88888.00 2008-06-11 07:08:47.405 163 17467.42 17.36 53984.54 88888.00 2008-06-11 07:08:47.905 163 17467.43 17.34 53984.51 88888.00 2008-06-11 07:08:48.405 163 17467.47 17.29 53984.46 88888.00 2008-06-11 07:08:48.905 163 17467.50 17.26 53984.45 88888.00 2008-06-11 07:08:49.405 163 17467.45 17.34 53984.44 88888.00 2008-06-11 07:08:49.905 163 17467.47 17.37 53984.37 88888.00 2008-06-11 07:08:50.405 163 17467.50 17.37 53984.37 88888.00 2008-06-11 07:08:50.905 163 17467.44 17.39 53984.31 88888.00 2008-06-11 07:08:51.405 163 17467.53 17.39 53984.44 88888.00 2008-06-11 07:08:51.905 163 17467.60 17.38 53984.50 88888.00 2008-06-11 07:08:52.405 163 17467.50 17.40 53984.53 88888.00 2008-06-11 07:08:52.905 163 17467.49 17.42 53984.55 88888.00 2008-06-11 07:08:53.405 163 17467.51 17.42 53984.58 88888.00 2008-06-11 07:08:53.905 163 17467.54 17.34 53984.55 88888.00 2008-06-11 07:08:54.405 163 17467.52 17.34 53984.50 88888.00 2008-06-11 07:08:54.905 163 17467.52 17.34 53984.45 88888.00 2008-06-11 07:08:55.405 163 17467.56 17.34 53984.42 88888.00 2008-06-11 07:08:55.905 163 17467.56 17.34 53984.53 88888.00 2008-06-11 07:08:56.405 163 17467.53 17.34 53984.57 88888.00 2008-06-11 07:08:56.905 163 17467.51 17.35 53984.57 88888.00 2008-06-11 07:08:57.405 163 17467.44 17.33 53984.63 88888.00 2008-06-11 07:08:57.905 163 17467.42 17.29 53984.61 88888.00 2008-06-11 07:08:58.405 163 17467.49 17.27 53984.66 88888.00 2008-06-11 07:08:58.905 163 17467.47 17.27 53984.62 88888.00 2008-06-11 07:08:59.405 163 17467.46 17.34 53984.62 88888.00 2008-06-11 07:08:59.905 163 17467.50 17.31 53984.75 88888.00 2008-06-11 07:09:00.405 163 17467.52 17.30 53984.71 88888.00 2008-06-11 07:09:00.905 163 17467.55 17.36 53984.65 88888.00 2008-06-11 07:09:01.405 163 17467.51 17.34 53984.66 88888.00 2008-06-11 07:09:01.905 163 17467.43 17.26 53984.72 88888.00 2008-06-11 07:09:02.405 163 17467.43 17.24 53984.66 88888.00 2008-06-11 07:09:02.905 163 17467.42 17.31 53984.64 88888.00 2008-06-11 07:09:03.405 163 17467.47 17.34 53984.69 88888.00 2008-06-11 07:09:03.905 163 17467.51 17.33 53984.65 88888.00 2008-06-11 07:09:04.405 163 17467.51 17.35 53984.66 88888.00 2008-06-11 07:09:04.905 163 17467.45 17.31 53984.61 88888.00 2008-06-11 07:09:05.405 163 17467.41 17.30 53984.56 88888.00 2008-06-11 07:09:05.905 163 17467.44 17.26 53984.61 88888.00 2008-06-11 07:09:06.405 163 17467.47 17.25 53984.63 88888.00 2008-06-11 07:09:06.905 163 17467.45 17.28 53984.63 88888.00 2008-06-11 07:09:07.405 163 17467.52 17.30 53984.63 88888.00 2008-06-11 07:09:07.905 163 17467.54 17.27 53984.74 88888.00 2008-06-11 07:09:08.405 163 17467.52 17.20 53984.68 88888.00 2008-06-11 07:09:08.905 163 17467.53 17.24 53984.53 88888.00 2008-06-11 07:09:09.405 163 17467.54 17.28 53984.62 88888.00 2008-06-11 07:09:09.905 163 17467.52 17.27 53984.65 88888.00 2008-06-11 07:09:10.405 163 17467.53 17.18 53984.65 88888.00 2008-06-11 07:09:10.905 163 17467.52 17.16 53984.53 88888.00 2008-06-11 07:09:11.405 163 17467.51 17.21 53984.50 88888.00 2008-06-11 07:09:11.905 163 17467.49 17.29 53984.63 88888.00 2008-06-11 07:09:12.405 163 17467.51 17.33 53984.61 88888.00 2008-06-11 07:09:12.905 163 17467.51 17.30 53984.49 88888.00 2008-06-11 07:09:13.405 163 17467.53 17.25 53984.50 88888.00 2008-06-11 07:09:13.905 163 17467.60 17.26 53984.57 88888.00 2008-06-11 07:09:14.405 163 17467.57 17.23 53984.64 88888.00 2008-06-11 07:09:14.905 163 17467.51 17.23 53984.56 88888.00 2008-06-11 07:09:15.405 163 17467.40 17.27 53984.55 88888.00 2008-06-11 07:09:15.905 163 17467.40 17.24 53984.56 88888.00 2008-06-11 07:09:16.405 163 17467.52 17.19 53984.49 88888.00 2008-06-11 07:09:16.905 163 17467.47 17.27 53984.48 88888.00 2008-06-11 07:09:17.405 163 17467.42 17.28 53984.45 88888.00 2008-06-11 07:09:17.905 163 17467.33 17.33 53984.57 88888.00 2008-06-11 07:09:18.405 163 17467.33 17.30 53984.53 88888.00 2008-06-11 07:09:18.905 163 17467.40 17.26 53984.46 88888.00 2008-06-11 07:09:19.405 163 17467.40 17.21 53984.48 88888.00 2008-06-11 07:09:19.905 163 17467.42 17.27 53984.43 88888.00 2008-06-11 07:09:20.405 163 17467.39 17.27 53984.41 88888.00 2008-06-11 07:09:20.905 163 17467.34 17.23 53984.39 88888.00 2008-06-11 07:09:21.405 163 17467.35 17.21 53984.42 88888.00 2008-06-11 07:09:21.905 163 17467.32 17.19 53984.38 88888.00 2008-06-11 07:09:22.405 163 17467.30 17.18 53984.34 88888.00 2008-06-11 07:09:22.905 163 17467.26 17.24 53984.40 88888.00 2008-06-11 07:09:23.405 163 17467.30 17.25 53984.44 88888.00 2008-06-11 07:09:23.905 163 17467.32 17.16 53984.45 88888.00 2008-06-11 07:09:24.405 163 17467.29 17.13 53984.41 88888.00 2008-06-11 07:09:24.905 163 17467.30 17.10 53984.45 88888.00 2008-06-11 07:09:25.405 163 17467.32 17.14 53984.44 88888.00 2008-06-11 07:09:25.905 163 17467.40 17.06 53984.45 88888.00 2008-06-11 07:09:26.405 163 17467.35 17.05 53984.39 88888.00 2008-06-11 07:09:26.905 163 17467.32 17.08 53984.44 88888.00 2008-06-11 07:09:27.405 163 17467.26 17.14 53984.46 88888.00 2008-06-11 07:09:27.905 163 17467.32 17.20 53984.56 88888.00 2008-06-11 07:09:28.405 163 17467.40 17.24 53984.58 88888.00 2008-06-11 07:09:28.905 163 17467.29 17.25 53984.58 88888.00 2008-06-11 07:09:29.405 163 17467.24 17.18 53984.60 88888.00 2008-06-11 07:09:29.905 163 17467.32 17.16 53984.55 88888.00 2008-06-11 07:09:30.405 163 17467.33 17.17 53984.60 88888.00 2008-06-11 07:09:30.905 163 17467.29 17.13 53984.63 88888.00 2008-06-11 07:09:31.405 163 17467.26 17.17 53984.63 88888.00 2008-06-11 07:09:31.905 163 17467.25 17.23 53984.60 88888.00 2008-06-11 07:09:32.405 163 17467.21 17.21 53984.55 88888.00 2008-06-11 07:09:32.905 163 17467.27 17.24 53984.54 88888.00 2008-06-11 07:09:33.405 163 17467.23 17.25 53984.52 88888.00 2008-06-11 07:09:33.905 163 17467.23 17.21 53984.58 88888.00 2008-06-11 07:09:34.405 163 17467.31 17.13 53984.63 88888.00 2008-06-11 07:09:34.905 163 17467.27 17.15 53984.61 88888.00 2008-06-11 07:09:35.405 163 17467.23 17.16 53984.60 88888.00 2008-06-11 07:09:35.905 163 17467.22 17.15 53984.61 88888.00 2008-06-11 07:09:36.405 163 17467.20 17.13 53984.53 88888.00 2008-06-11 07:09:36.905 163 17467.17 17.16 53984.52 88888.00 2008-06-11 07:09:37.405 163 17467.16 17.21 53984.55 88888.00 2008-06-11 07:09:37.905 163 17467.19 17.16 53984.56 88888.00 2008-06-11 07:09:38.405 163 17467.14 17.11 53984.56 88888.00 2008-06-11 07:09:38.905 163 17467.14 17.07 53984.58 88888.00 2008-06-11 07:09:39.405 163 17467.15 17.09 53984.57 88888.00 2008-06-11 07:09:39.905 163 17467.09 17.13 53984.60 88888.00 2008-06-11 07:09:40.405 163 17467.07 17.15 53984.64 88888.00 2008-06-11 07:09:40.905 163 17467.20 17.16 53984.67 88888.00 2008-06-11 07:09:41.405 163 17467.23 17.10 53984.67 88888.00 2008-06-11 07:09:41.905 163 17467.19 17.09 53984.66 88888.00 2008-06-11 07:09:42.405 163 17467.20 17.03 53984.67 88888.00 2008-06-11 07:09:42.905 163 17467.15 17.08 53984.67 88888.00 2008-06-11 07:09:43.405 163 17467.10 17.14 53984.64 88888.00 2008-06-11 07:09:43.905 163 17467.12 17.09 53984.58 88888.00 2008-06-11 07:09:44.405 163 17467.16 17.03 53984.56 88888.00 2008-06-11 07:09:44.905 163 17467.15 17.05 53984.62 88888.00 2008-06-11 07:09:45.405 163 17467.16 16.98 53984.71 88888.00 2008-06-11 07:09:45.905 163 17467.15 16.98 53984.76 88888.00 2008-06-11 07:09:46.405 163 17467.23 16.99 53984.78 88888.00 2008-06-11 07:09:46.905 163 17467.19 16.98 53984.71 88888.00 2008-06-11 07:09:47.405 163 17467.17 16.98 53984.62 88888.00 2008-06-11 07:09:47.905 163 17467.22 16.98 53984.57 88888.00 2008-06-11 07:09:48.405 163 17467.21 17.08 53984.63 88888.00 2008-06-11 07:09:48.905 163 17467.22 17.07 53984.69 88888.00 2008-06-11 07:09:49.405 163 17467.17 17.00 53984.66 88888.00 2008-06-11 07:09:49.905 163 17467.14 17.04 53984.66 88888.00 2008-06-11 07:09:50.405 163 17467.16 17.05 53984.62 88888.00 2008-06-11 07:09:50.905 163 17467.13 17.03 53984.64 88888.00 2008-06-11 07:09:51.405 163 17467.10 16.96 53984.60 88888.00 2008-06-11 07:09:51.905 163 17467.12 17.05 53984.54 88888.00 2008-06-11 07:09:52.405 163 17467.13 17.05 53984.53 88888.00 2008-06-11 07:09:52.905 163 17467.10 17.04 53984.49 88888.00 2008-06-11 07:09:53.405 163 17467.12 17.04 53984.50 88888.00 2008-06-11 07:09:53.905 163 17467.09 16.97 53984.55 88888.00 2008-06-11 07:09:54.405 163 17467.11 16.95 53984.57 88888.00 2008-06-11 07:09:54.905 163 17467.03 16.99 53984.58 88888.00 2008-06-11 07:09:55.405 163 17467.15 16.99 53984.61 88888.00 2008-06-11 07:09:55.905 163 17467.25 16.96 53984.57 88888.00 2008-06-11 07:09:56.405 163 17467.22 16.95 53984.54 88888.00 2008-06-11 07:09:56.905 163 17467.20 16.98 53984.58 88888.00 2008-06-11 07:09:57.405 163 17467.14 16.97 53984.57 88888.00 2008-06-11 07:09:57.905 163 17467.07 16.92 53984.54 88888.00 2008-06-11 07:09:58.405 163 17467.04 16.88 53984.54 88888.00 2008-06-11 07:09:58.905 163 17467.12 16.87 53984.52 88888.00 2008-06-11 07:09:59.405 163 17467.14 16.90 53984.54 88888.00 2008-06-11 07:09:59.905 163 17467.12 16.91 53984.52 88888.00 2008-06-11 07:10:00.405 163 17467.04 16.89 53984.56 88888.00 2008-06-11 07:10:00.905 163 17467.03 16.87 53984.49 88888.00 2008-06-11 07:10:01.405 163 17467.03 16.85 53984.50 88888.00 2008-06-11 07:10:01.905 163 17467.02 16.80 53984.45 88888.00 2008-06-11 07:10:02.405 163 17467.10 16.85 53984.41 88888.00 2008-06-11 07:10:02.905 163 17467.06 16.87 53984.45 88888.00 2008-06-11 07:10:03.405 163 17467.06 16.86 53984.51 88888.00 2008-06-11 07:10:03.905 163 17467.07 16.87 53984.53 88888.00 2008-06-11 07:10:04.405 163 17467.04 16.86 53984.57 88888.00 2008-06-11 07:10:04.905 163 17467.06 16.86 53984.61 88888.00 2008-06-11 07:10:05.405 163 17467.04 16.91 53984.63 88888.00 2008-06-11 07:10:05.905 163 17467.01 16.91 53984.61 88888.00 2008-06-11 07:10:06.405 163 17467.06 16.89 53984.58 88888.00 2008-06-11 07:10:06.905 163 17467.03 16.85 53984.53 88888.00 2008-06-11 07:10:07.405 163 17467.01 16.76 53984.56 88888.00 2008-06-11 07:10:07.905 163 17467.05 16.74 53984.54 88888.00 2008-06-11 07:10:08.405 163 17467.10 16.75 53984.53 88888.00 2008-06-11 07:10:08.905 163 17467.11 16.80 53984.53 88888.00 2008-06-11 07:10:09.405 163 17467.14 16.80 53984.52 88888.00 2008-06-11 07:10:09.905 163 17467.11 16.77 53984.50 88888.00 2008-06-11 07:10:10.405 163 17467.07 16.81 53984.60 88888.00 2008-06-11 07:10:10.905 163 17467.09 16.81 53984.56 88888.00 2008-06-11 07:10:11.405 163 17467.19 16.75 53984.52 88888.00 2008-06-11 07:10:11.905 163 17467.20 16.81 53984.53 88888.00 2008-06-11 07:10:12.405 163 17467.11 16.85 53984.49 88888.00 2008-06-11 07:10:12.905 163 17467.10 16.80 53984.48 88888.00 2008-06-11 07:10:13.405 163 17467.04 16.82 53984.51 88888.00 2008-06-11 07:10:13.905 163 17467.05 16.85 53984.49 88888.00 2008-06-11 07:10:14.405 163 17467.00 16.86 53984.52 88888.00 2008-06-11 07:10:14.905 163 17466.95 16.91 53984.50 88888.00 2008-06-11 07:10:15.405 163 17467.03 16.89 53984.49 88888.00 2008-06-11 07:10:15.905 163 17467.01 16.90 53984.55 88888.00 2008-06-11 07:10:16.405 163 17466.94 16.89 53984.62 88888.00 2008-06-11 07:10:16.905 163 17467.03 16.84 53984.64 88888.00 2008-06-11 07:10:17.405 163 17467.07 16.80 53984.68 88888.00 2008-06-11 07:10:17.905 163 17466.99 16.81 53984.67 88888.00 2008-06-11 07:10:18.405 163 17466.95 16.86 53984.64 88888.00 2008-06-11 07:10:18.905 163 17466.99 16.80 53984.57 88888.00 2008-06-11 07:10:19.405 163 17467.03 16.81 53984.69 88888.00 2008-06-11 07:10:19.905 163 17467.13 16.85 53984.76 88888.00 2008-06-11 07:10:20.405 163 17467.03 16.88 53984.67 88888.00 2008-06-11 07:10:20.905 163 17466.96 16.86 53984.61 88888.00 2008-06-11 07:10:21.405 163 17467.01 16.78 53984.62 88888.00 2008-06-11 07:10:21.905 163 17467.01 16.78 53984.54 88888.00 2008-06-11 07:10:22.405 163 17467.03 16.78 53984.57 88888.00 2008-06-11 07:10:22.905 163 17466.98 16.78 53984.53 88888.00 2008-06-11 07:10:23.405 163 17466.98 16.71 53984.55 88888.00 2008-06-11 07:10:23.905 163 17466.92 16.67 53984.53 88888.00 2008-06-11 07:10:24.405 163 17466.76 16.66 53984.56 88888.00 2008-06-11 07:10:24.905 163 17466.72 16.65 53984.54 88888.00 2008-06-11 07:10:25.405 163 17466.79 16.78 53984.38 88888.00 2008-06-11 07:10:25.905 163 17466.83 16.78 53984.38 88888.00 2008-06-11 07:10:26.405 163 17466.74 16.75 53984.50 88888.00 2008-06-11 07:10:26.905 163 17466.73 16.67 53984.49 88888.00 2008-06-11 07:10:27.405 163 17466.78 16.62 53984.40 88888.00 2008-06-11 07:10:27.905 163 17466.75 16.70 53984.35 88888.00 2008-06-11 07:10:28.405 163 17466.76 16.74 53984.37 88888.00 2008-06-11 07:10:28.905 163 17466.74 16.72 53984.44 88888.00 2008-06-11 07:10:29.405 163 17466.74 16.71 53984.52 88888.00 2008-06-11 07:10:29.905 163 17466.76 16.72 53984.52 88888.00 2008-06-11 07:10:30.405 163 17466.79 16.74 53984.48 88888.00 2008-06-11 07:10:30.905 163 17466.80 16.70 53984.43 88888.00 2008-06-11 07:10:31.405 163 17466.84 16.64 53984.46 88888.00 2008-06-11 07:10:31.905 163 17466.84 16.59 53984.48 88888.00 2008-06-11 07:10:32.405 163 17466.95 16.58 53984.58 88888.00 2008-06-11 07:10:32.905 163 17467.04 16.57 53984.62 88888.00 2008-06-11 07:10:33.405 163 17467.00 16.65 53984.63 88888.00 2008-06-11 07:10:33.905 163 17466.85 16.69 53984.66 88888.00 2008-06-11 07:10:34.405 163 17466.89 16.71 53984.72 88888.00 2008-06-11 07:10:34.905 163 17466.80 16.77 53984.72 88888.00 2008-06-11 07:10:35.405 163 17466.74 16.74 53984.62 88888.00 2008-06-11 07:10:35.905 163 17466.85 16.68 53984.48 88888.00 2008-06-11 07:10:36.405 163 17466.86 16.64 53984.48 88888.00 2008-06-11 07:10:36.905 163 17466.94 16.66 53984.54 88888.00 2008-06-11 07:10:37.405 163 17466.95 16.71 53984.53 88888.00 2008-06-11 07:10:37.905 163 17466.86 16.67 53984.58 88888.00 2008-06-11 07:10:38.405 163 17466.83 16.62 53984.58 88888.00 2008-06-11 07:10:38.905 163 17466.76 16.59 53984.51 88888.00 2008-06-11 07:10:39.405 163 17466.75 16.61 53984.45 88888.00 2008-06-11 07:10:39.905 163 17466.78 16.67 53984.46 88888.00 2008-06-11 07:10:40.405 163 17466.73 16.62 53984.52 88888.00 2008-06-11 07:10:40.905 163 17466.80 16.57 53984.50 88888.00 2008-06-11 07:10:41.405 163 17466.81 16.58 53984.39 88888.00 2008-06-11 07:10:41.905 163 17466.82 16.67 53984.50 88888.00 2008-06-11 07:10:42.405 163 17466.82 16.69 53984.48 88888.00 2008-06-11 07:10:42.905 163 17466.95 16.72 53984.48 88888.00 2008-06-11 07:10:43.405 163 17466.94 16.68 53984.58 88888.00 2008-06-11 07:10:43.905 163 17466.92 16.68 53984.55 88888.00 2008-06-11 07:10:44.405 163 17466.85 16.75 53984.53 88888.00 2008-06-11 07:10:44.905 163 17466.82 16.72 53984.57 88888.00 2008-06-11 07:10:45.405 163 17466.80 16.75 53984.54 88888.00 2008-06-11 07:10:45.905 163 17466.83 16.78 53984.52 88888.00 2008-06-11 07:10:46.405 163 17466.80 16.77 53984.52 88888.00 2008-06-11 07:10:46.905 163 17466.74 16.80 53984.58 88888.00 2008-06-11 07:10:47.405 163 17466.85 16.75 53984.56 88888.00 2008-06-11 07:10:47.905 163 17466.84 16.68 53984.54 88888.00 2008-06-11 07:10:48.405 163 17466.81 16.69 53984.53 88888.00 2008-06-11 07:10:48.905 163 17466.84 16.80 53984.50 88888.00 2008-06-11 07:10:49.405 163 17466.76 16.77 53984.44 88888.00 2008-06-11 07:10:49.905 163 17466.75 16.70 53984.43 88888.00 2008-06-11 07:10:50.405 163 17466.72 16.75 53984.46 88888.00 2008-06-11 07:10:50.905 163 17466.78 16.71 53984.53 88888.00 2008-06-11 07:10:51.405 163 17466.81 16.79 53984.50 88888.00 2008-06-11 07:10:51.905 163 17466.82 16.84 53984.48 88888.00 2008-06-11 07:10:52.405 163 17466.74 16.74 53984.38 88888.00 2008-06-11 07:10:52.905 163 17466.63 16.71 53984.31 88888.00 2008-06-11 07:10:53.405 163 17466.59 16.79 53984.41 88888.00 2008-06-11 07:10:53.905 163 17466.56 16.86 53984.57 88888.00 2008-06-11 07:10:54.405 163 17466.56 16.88 53984.57 88888.00 2008-06-11 07:10:54.905 163 17466.69 16.91 53984.53 88888.00 2008-06-11 07:10:55.405 163 17466.72 16.90 53984.50 88888.00 2008-06-11 07:10:55.905 163 17466.69 16.91 53984.45 88888.00 2008-06-11 07:10:56.405 163 17466.66 16.91 53984.41 88888.00 2008-06-11 07:10:56.905 163 17466.74 16.94 53984.46 88888.00 2008-06-11 07:10:57.405 163 17466.71 16.94 53984.41 88888.00 2008-06-11 07:10:57.905 163 17466.68 16.91 53984.34 88888.00 2008-06-11 07:10:58.405 163 17466.72 16.88 53984.33 88888.00 2008-06-11 07:10:58.905 163 17466.73 16.86 53984.39 88888.00 2008-06-11 07:10:59.405 163 17466.78 16.88 53984.39 88888.00 2008-06-11 07:10:59.905 163 17466.75 16.80 53984.33 88888.00 2008-06-11 07:11:00.405 163 17466.65 16.76 53984.42 88888.00 2008-06-11 07:11:00.905 163 17466.68 16.79 53984.43 88888.00 2008-06-11 07:11:01.405 163 17466.63 16.82 53984.40 88888.00 2008-06-11 07:11:01.905 163 17466.61 16.87 53984.34 88888.00 2008-06-11 07:11:02.405 163 17466.61 16.86 53984.39 88888.00 2008-06-11 07:11:02.905 163 17466.68 16.84 53984.42 88888.00 2008-06-11 07:11:03.405 163 17466.63 16.80 53984.41 88888.00 2008-06-11 07:11:03.905 163 17466.56 16.75 53984.37 88888.00 2008-06-11 07:11:04.405 163 17466.54 16.75 53984.35 88888.00 2008-06-11 07:11:04.905 163 17466.52 16.75 53984.30 88888.00 2008-06-11 07:11:05.405 163 17466.52 16.80 53984.29 88888.00 2008-06-11 07:11:05.905 163 17466.59 16.76 53984.35 88888.00 2008-06-11 07:11:06.405 163 17466.61 16.80 53984.50 88888.00 2008-06-11 07:11:06.905 163 17466.62 16.75 53984.53 88888.00 2008-06-11 07:11:07.405 163 17466.52 16.81 53984.41 88888.00 2008-06-11 07:11:07.905 163 17466.48 16.72 53984.49 88888.00 2008-06-11 07:11:08.405 163 17466.51 16.79 53984.51 88888.00 2008-06-11 07:11:08.905 163 17466.60 16.79 53984.44 88888.00 2008-06-11 07:11:09.405 163 17466.55 16.87 53984.48 88888.00 2008-06-11 07:11:09.905 163 17466.60 16.84 53984.44 88888.00 2008-06-11 07:11:10.405 163 17466.51 16.82 53984.44 88888.00 2008-06-11 07:11:10.905 163 17466.50 16.90 53984.49 88888.00 2008-06-11 07:11:11.405 163 17466.50 16.85 53984.48 88888.00 2008-06-11 07:11:11.905 163 17466.45 16.80 53984.52 88888.00 2008-06-11 07:11:12.402 163 17466.41 16.87 53984.51 88888.00 2008-06-11 07:11:12.902 163 17466.40 16.85 53984.58 88888.00 2008-06-11 07:11:13.402 163 17466.37 16.87 53984.58 88888.00 2008-06-11 07:11:13.902 163 17466.38 16.88 53984.40 88888.00 2008-06-11 07:11:14.402 163 17466.41 16.80 53984.42 88888.00 2008-06-11 07:11:14.902 163 17466.37 16.84 53984.52 88888.00 2008-06-11 07:11:15.402 163 17466.39 16.82 53984.53 88888.00 2008-06-11 07:11:15.902 163 17466.47 16.81 53984.42 88888.00 2008-06-11 07:11:16.402 163 17466.45 16.84 53984.40 88888.00 2008-06-11 07:11:16.902 163 17466.40 16.84 53984.40 88888.00 2008-06-11 07:11:17.402 163 17466.39 16.84 53984.41 88888.00 2008-06-11 07:11:17.902 163 17466.38 16.85 53984.46 88888.00 2008-06-11 07:11:18.402 163 17466.35 16.84 53984.49 88888.00 2008-06-11 07:11:18.902 163 17466.33 16.79 53984.57 88888.00 2008-06-11 07:11:19.402 163 17466.28 16.80 53984.55 88888.00 2008-06-11 07:11:19.902 163 17466.29 16.77 53984.49 88888.00 2008-06-11 07:11:20.402 163 17466.25 16.75 53984.50 88888.00 2008-06-11 07:11:20.902 163 17466.25 16.77 53984.49 88888.00 2008-06-11 07:11:21.402 163 17466.30 16.80 53984.62 88888.00 2008-06-11 07:11:21.902 163 17466.32 16.80 53984.53 88888.00 2008-06-11 07:11:22.402 163 17466.37 16.78 53984.52 88888.00 2008-06-11 07:11:22.902 163 17466.32 16.86 53984.64 88888.00 2008-06-11 07:11:23.402 163 17466.34 16.91 53984.65 88888.00 2008-06-11 07:11:23.902 163 17466.37 16.81 53984.64 88888.00 2008-06-11 07:11:24.402 163 17466.33 16.81 53984.56 88888.00 2008-06-11 07:11:24.902 163 17466.35 16.81 53984.52 88888.00 2008-06-11 07:11:25.402 163 17466.41 16.80 53984.53 88888.00 2008-06-11 07:11:25.902 163 17466.31 16.85 53984.56 88888.00 2008-06-11 07:11:26.402 163 17466.37 16.87 53984.53 88888.00 2008-06-11 07:11:26.902 163 17466.39 16.82 53984.51 88888.00 2008-06-11 07:11:27.402 163 17466.34 16.89 53984.49 88888.00 2008-06-11 07:11:27.902 163 17466.34 16.98 53984.43 88888.00 2008-06-11 07:11:28.402 163 17466.39 16.88 53984.48 88888.00 2008-06-11 07:11:28.902 163 17466.35 16.75 53984.55 88888.00 2008-06-11 07:11:29.402 163 17466.40 16.74 53984.54 88888.00 2008-06-11 07:11:29.902 163 17466.41 16.75 53984.43 88888.00 2008-06-11 07:11:30.402 163 17466.42 16.77 53984.34 88888.00 2008-06-11 07:11:30.902 163 17466.40 16.79 53984.39 88888.00 2008-06-11 07:11:31.402 163 17466.29 16.84 53984.41 88888.00 2008-06-11 07:11:31.902 163 17466.34 16.82 53984.41 88888.00 2008-06-11 07:11:32.402 163 17466.38 16.87 53984.48 88888.00 2008-06-11 07:11:32.902 163 17466.33 16.90 53984.51 88888.00 2008-06-11 07:11:33.402 163 17466.32 16.89 53984.48 88888.00 2008-06-11 07:11:33.902 163 17466.43 16.82 53984.44 88888.00 2008-06-11 07:11:34.402 163 17466.41 16.81 53984.54 88888.00 2008-06-11 07:11:34.902 163 17466.31 16.85 53984.53 88888.00 2008-06-11 07:11:35.402 163 17466.34 16.88 53984.54 88888.00 2008-06-11 07:11:35.902 163 17466.38 16.95 53984.54 88888.00 2008-06-11 07:11:36.402 163 17466.37 16.87 53984.45 88888.00 2008-06-11 07:11:36.902 163 17466.35 16.80 53984.45 88888.00 2008-06-11 07:11:37.402 163 17466.40 16.82 53984.53 88888.00 2008-06-11 07:11:37.902 163 17466.40 16.81 53984.50 88888.00 2008-06-11 07:11:38.402 163 17466.28 16.84 53984.62 88888.00 2008-06-11 07:11:38.902 163 17466.22 16.89 53984.66 88888.00 2008-06-11 07:11:39.402 163 17466.25 16.85 53984.66 88888.00 2008-06-11 07:11:39.902 163 17466.32 16.81 53984.64 88888.00 2008-06-11 07:11:40.402 163 17466.32 16.88 53984.54 88888.00 2008-06-11 07:11:40.902 163 17466.34 16.84 53984.42 88888.00 2008-06-11 07:11:41.402 163 17466.28 16.84 53984.41 88888.00 2008-06-11 07:11:41.902 163 17466.24 16.86 53984.41 88888.00 2008-06-11 07:11:42.402 163 17466.28 16.78 53984.50 88888.00 2008-06-11 07:11:42.902 163 17466.37 16.80 53984.58 88888.00 2008-06-11 07:11:43.402 163 17466.41 16.85 53984.60 88888.00 2008-06-11 07:11:43.902 163 17466.41 16.82 53984.58 88888.00 2008-06-11 07:11:44.402 163 17466.33 16.75 53984.51 88888.00 2008-06-11 07:11:44.902 163 17466.43 16.77 53984.54 88888.00 2008-06-11 07:11:45.402 163 17466.39 16.86 53984.62 88888.00 2008-06-11 07:11:45.902 163 17466.34 16.90 53984.44 88888.00 2008-06-11 07:11:46.402 163 17466.29 16.87 53984.41 88888.00 2008-06-11 07:11:46.902 163 17466.33 16.91 53984.45 88888.00 2008-06-11 07:11:47.402 163 17466.32 16.89 53984.52 88888.00 2008-06-11 07:11:47.902 163 17466.37 16.80 53984.45 88888.00 2008-06-11 07:11:48.402 163 17466.35 16.76 53984.48 88888.00 2008-06-11 07:11:48.902 163 17466.34 16.75 53984.48 88888.00 2008-06-11 07:11:49.402 163 17466.48 16.81 53984.50 88888.00 2008-06-11 07:11:49.902 163 17466.47 16.86 53984.52 88888.00 2008-06-11 07:11:50.402 163 17466.40 16.91 53984.64 88888.00 2008-06-11 07:11:50.902 163 17466.38 16.94 53984.71 88888.00 2008-06-11 07:11:51.402 163 17466.37 16.89 53984.57 88888.00 2008-06-11 07:11:51.902 163 17466.28 16.90 53984.58 88888.00 2008-06-11 07:11:52.402 163 17466.31 16.89 53984.56 88888.00 2008-06-11 07:11:52.902 163 17466.34 16.80 53984.62 88888.00 2008-06-11 07:11:53.402 163 17466.27 16.79 53984.62 88888.00 2008-06-11 07:11:53.902 163 17466.23 16.81 53984.60 88888.00 2008-06-11 07:11:54.402 163 17466.27 16.87 53984.66 88888.00 2008-06-11 07:11:54.902 163 17466.18 16.84 53984.62 88888.00 2008-06-11 07:11:55.402 163 17466.22 16.79 53984.65 88888.00 2008-06-11 07:11:55.902 163 17466.33 16.81 53984.58 88888.00 2008-06-11 07:11:56.402 163 17466.33 16.82 53984.60 88888.00 2008-06-11 07:11:56.902 163 17466.34 16.85 53984.58 88888.00 2008-06-11 07:11:57.402 163 17466.25 16.91 53984.51 88888.00 2008-06-11 07:11:57.902 163 17466.21 16.89 53984.55 88888.00 2008-06-11 07:11:58.402 163 17466.19 16.82 53984.60 88888.00 2008-06-11 07:11:58.902 163 17466.20 16.81 53984.55 88888.00 2008-06-11 07:11:59.402 163 17466.15 16.81 53984.65 88888.00 2008-06-11 07:11:59.902 163 17466.17 16.88 53984.64 88888.00 2008-06-11 07:12:00.402 163 17466.24 16.87 53984.62 88888.00 2008-06-11 07:12:00.902 163 17466.32 16.81 53984.53 88888.00 2008-06-11 07:12:01.402 163 17466.30 16.78 53984.49 88888.00 2008-06-11 07:12:01.902 163 17466.24 16.81 53984.39 88888.00 2008-06-11 07:12:02.402 163 17466.25 16.82 53984.41 88888.00 2008-06-11 07:12:02.902 163 17466.32 16.76 53984.41 88888.00 2008-06-11 07:12:03.402 163 17466.21 16.80 53984.40 88888.00 2008-06-11 07:12:03.902 163 17466.17 16.77 53984.42 88888.00 2008-06-11 07:12:04.402 163 17466.17 16.77 53984.44 88888.00 2008-06-11 07:12:04.902 163 17466.15 16.84 53984.50 88888.00 2008-06-11 07:12:05.402 163 17466.15 16.82 53984.52 88888.00 2008-06-11 07:12:05.902 163 17466.11 16.77 53984.35 88888.00 2008-06-11 07:12:06.402 163 17466.18 16.76 53984.42 88888.00 2008-06-11 07:12:06.902 163 17466.32 16.76 53984.40 88888.00 2008-06-11 07:12:07.402 163 17466.28 16.77 53984.42 88888.00 2008-06-11 07:12:07.902 163 17466.10 16.78 53984.37 88888.00 2008-06-11 07:12:08.402 163 17466.04 16.84 53984.40 88888.00 2008-06-11 07:12:08.902 163 17466.10 16.85 53984.45 88888.00 2008-06-11 07:12:09.402 163 17466.21 16.80 53984.54 88888.00 2008-06-11 07:12:09.902 163 17466.15 16.87 53984.54 88888.00 2008-06-11 07:12:10.402 163 17466.17 16.88 53984.43 88888.00 2008-06-11 07:12:10.902 163 17466.20 16.86 53984.48 88888.00 2008-06-11 07:12:11.402 163 17466.25 16.88 53984.48 88888.00 2008-06-11 07:12:11.902 163 17466.28 16.85 53984.46 88888.00 2008-06-11 07:12:12.402 163 17466.20 16.90 53984.50 88888.00 2008-06-11 07:12:12.902 163 17466.11 16.87 53984.51 88888.00 2008-06-11 07:12:13.402 163 17466.04 16.89 53984.53 88888.00 2008-06-11 07:12:13.902 163 17466.04 16.91 53984.48 88888.00 2008-06-11 07:12:14.402 163 17466.05 16.87 53984.46 88888.00 2008-06-11 07:12:14.902 163 17466.13 16.82 53984.57 88888.00 2008-06-11 07:12:15.402 163 17466.20 16.84 53984.52 88888.00 2008-06-11 07:12:15.902 163 17466.19 16.82 53984.49 88888.00 2008-06-11 07:12:16.402 163 17466.08 16.82 53984.53 88888.00 2008-06-11 07:12:16.902 163 17466.04 16.86 53984.50 88888.00 2008-06-11 07:12:17.402 163 17466.02 16.85 53984.52 88888.00 2008-06-11 07:12:17.902 163 17465.96 16.81 53984.48 88888.00 2008-06-11 07:12:18.402 163 17465.90 16.87 53984.45 88888.00 2008-06-11 07:12:18.902 163 17465.96 16.86 53984.51 88888.00 2008-06-11 07:12:19.402 163 17465.98 16.78 53984.57 88888.00 2008-06-11 07:12:19.902 163 17466.09 16.71 53984.61 88888.00 2008-06-11 07:12:20.402 163 17466.15 16.71 53984.65 88888.00 2008-06-11 07:12:20.902 163 17466.11 16.75 53984.67 88888.00 2008-06-11 07:12:21.402 163 17466.09 16.79 53984.66 88888.00 2008-06-11 07:12:21.902 163 17466.07 16.80 53984.68 88888.00 2008-06-11 07:12:22.402 163 17466.11 16.88 53984.78 88888.00 2008-06-11 07:12:22.902 163 17466.20 16.84 53984.72 88888.00 2008-06-11 07:12:23.402 163 17466.13 16.79 53984.72 88888.00 2008-06-11 07:12:23.902 163 17466.02 16.80 53984.64 88888.00 2008-06-11 07:12:24.402 163 17465.92 16.77 53984.60 88888.00 2008-06-11 07:12:24.902 163 17465.99 16.77 53984.52 88888.00 2008-06-11 07:12:25.402 163 17466.02 16.76 53984.51 88888.00 2008-06-11 07:12:25.902 163 17466.02 16.74 53984.52 88888.00 2008-06-11 07:12:26.402 163 17466.07 16.82 53984.53 88888.00 2008-06-11 07:12:26.902 163 17466.08 16.86 53984.57 88888.00 2008-06-11 07:12:27.402 163 17466.11 16.94 53984.64 88888.00 2008-06-11 07:12:27.902 163 17466.10 16.92 53984.61 88888.00 2008-06-11 07:12:28.402 163 17466.13 16.88 53984.62 88888.00 2008-06-11 07:12:28.902 163 17466.11 16.89 53984.56 88888.00 2008-06-11 07:12:29.402 163 17466.13 16.91 53984.52 88888.00 2008-06-11 07:12:29.902 163 17466.10 16.94 53984.43 88888.00 2008-06-11 07:12:30.402 163 17466.09 16.94 53984.51 88888.00 2008-06-11 07:12:30.902 163 17466.10 16.89 53984.62 88888.00 2008-06-11 07:12:31.402 163 17466.05 16.98 53984.64 88888.00 2008-06-11 07:12:31.902 163 17466.11 16.91 53984.60 88888.00 2008-06-11 07:12:32.402 163 17466.21 16.89 53984.64 88888.00 2008-06-11 07:12:32.902 163 17466.19 16.95 53984.62 88888.00 2008-06-11 07:12:33.402 163 17466.19 16.98 53984.48 88888.00 2008-06-11 07:12:33.902 163 17466.15 16.96 53984.48 88888.00 2008-06-11 07:12:34.402 163 17466.10 17.01 53984.61 88888.00 2008-06-11 07:12:34.902 163 17466.09 17.00 53984.62 88888.00 2008-06-11 07:12:35.402 163 17466.02 16.95 53984.54 88888.00 2008-06-11 07:12:35.902 163 17466.03 16.97 53984.57 88888.00 2008-06-11 07:12:36.402 163 17466.07 17.01 53984.64 88888.00 2008-06-11 07:12:36.902 163 17466.04 17.03 53984.73 88888.00 2008-06-11 07:12:37.402 163 17466.09 16.98 53984.65 88888.00 2008-06-11 07:12:37.902 163 17466.15 16.97 53984.64 88888.00 2008-06-11 07:12:38.402 163 17466.13 16.92 53984.65 88888.00 2008-06-11 07:12:38.902 163 17466.11 16.91 53984.74 88888.00 2008-06-11 07:12:39.402 163 17465.98 16.94 53984.78 88888.00 2008-06-11 07:12:39.902 163 17466.07 16.97 53984.75 88888.00 2008-06-11 07:12:40.402 163 17466.14 16.98 53984.67 88888.00 2008-06-11 07:12:40.902 163 17466.17 16.97 53984.61 88888.00 2008-06-11 07:12:41.402 163 17466.09 16.99 53984.65 88888.00 2008-06-11 07:12:41.902 163 17466.14 16.98 53984.74 88888.00 2008-06-11 07:12:42.402 163 17466.15 16.97 53984.69 88888.00 2008-06-11 07:12:42.902 163 17466.23 16.98 53984.65 88888.00 2008-06-11 07:12:43.402 163 17466.17 16.89 53984.61 88888.00 2008-06-11 07:12:43.902 163 17466.14 16.87 53984.58 88888.00 2008-06-11 07:12:44.402 163 17466.20 16.90 53984.57 88888.00 2008-06-11 07:12:44.902 163 17466.10 16.94 53984.66 88888.00 2008-06-11 07:12:45.402 163 17466.01 16.92 53984.69 88888.00 2008-06-11 07:12:45.902 163 17466.08 16.87 53984.65 88888.00 2008-06-11 07:12:46.402 163 17466.14 16.78 53984.57 88888.00 2008-06-11 07:12:46.902 163 17466.19 16.75 53984.65 88888.00 2008-06-11 07:12:47.402 163 17466.15 16.72 53984.54 88888.00 2008-06-11 07:12:47.902 163 17466.10 16.74 53984.48 88888.00 2008-06-11 07:12:48.402 163 17466.11 16.72 53984.57 88888.00 2008-06-11 07:12:48.902 163 17466.10 16.84 53984.61 88888.00 2008-06-11 07:12:49.402 163 17466.12 16.88 53984.60 88888.00 2008-06-11 07:12:49.902 163 17466.14 16.80 53984.61 88888.00 2008-06-11 07:12:50.402 163 17466.17 16.84 53984.71 88888.00 2008-06-11 07:12:50.902 163 17466.15 16.85 53984.66 88888.00 2008-06-11 07:12:51.402 163 17466.07 16.84 53984.67 88888.00 2008-06-11 07:12:51.902 163 17466.04 16.87 53984.65 88888.00 2008-06-11 07:12:52.402 163 17466.09 16.86 53984.73 88888.00 2008-06-11 07:12:52.902 163 17466.03 16.86 53984.74 88888.00 2008-06-11 07:12:53.402 163 17466.03 16.84 53984.73 88888.00 2008-06-11 07:12:53.902 163 17466.02 16.81 53984.74 88888.00 2008-06-11 07:12:54.402 163 17466.08 16.87 53984.69 88888.00 2008-06-11 07:12:54.902 163 17466.04 16.82 53984.66 88888.00 2008-06-11 07:12:55.402 163 17466.03 16.85 53984.72 88888.00 2008-06-11 07:12:55.902 163 17466.02 16.88 53984.69 88888.00 2008-06-11 07:12:56.402 163 17465.99 16.89 53984.61 88888.00 2008-06-11 07:12:56.902 163 17465.90 16.88 53984.56 88888.00 2008-06-11 07:12:57.402 163 17465.87 16.78 53984.55 88888.00 2008-06-11 07:12:57.902 163 17465.90 16.78 53984.45 88888.00 2008-06-11 07:12:58.402 163 17465.89 16.86 53984.46 88888.00 2008-06-11 07:12:58.902 163 17465.99 16.79 53984.49 88888.00 2008-06-11 07:12:59.402 163 17465.88 16.79 53984.50 88888.00 2008-06-11 07:12:59.902 163 17465.84 16.79 53984.49 88888.00 2008-06-11 07:13:00.402 163 17465.89 16.79 53984.49 88888.00 2008-06-11 07:13:00.902 163 17465.86 16.80 53984.48 88888.00 2008-06-11 07:13:01.402 163 17465.89 16.82 53984.45 88888.00 2008-06-11 07:13:01.902 163 17465.86 16.82 53984.42 88888.00 2008-06-11 07:13:02.402 163 17465.80 16.78 53984.48 88888.00 2008-06-11 07:13:02.902 163 17465.76 16.80 53984.48 88888.00 2008-06-11 07:13:03.402 163 17465.76 16.81 53984.46 88888.00 2008-06-11 07:13:03.902 163 17465.80 16.80 53984.55 88888.00 2008-06-11 07:13:04.402 163 17465.82 16.79 53984.45 88888.00 2008-06-11 07:13:04.902 163 17465.86 16.74 53984.51 88888.00 2008-06-11 07:13:05.402 163 17465.88 16.72 53984.56 88888.00 2008-06-11 07:13:05.902 163 17465.89 16.69 53984.52 88888.00 2008-06-11 07:13:06.402 163 17465.83 16.77 53984.53 88888.00 2008-06-11 07:13:06.902 163 17465.76 16.79 53984.48 88888.00 2008-06-11 07:13:07.402 163 17465.76 16.80 53984.48 88888.00 2008-06-11 07:13:07.902 163 17465.81 16.80 53984.53 88888.00 2008-06-11 07:13:08.402 163 17465.83 16.77 53984.54 88888.00 2008-06-11 07:13:08.902 163 17465.87 16.77 53984.50 88888.00 2008-06-11 07:13:09.402 163 17465.79 16.79 53984.54 88888.00 2008-06-11 07:13:09.902 163 17465.79 16.86 53984.54 88888.00 2008-06-11 07:13:10.402 163 17465.83 16.87 53984.46 88888.00 2008-06-11 07:13:10.902 163 17465.79 16.80 53984.46 88888.00 2008-06-11 07:13:11.402 163 17465.77 16.74 53984.53 88888.00 2008-06-11 07:13:11.902 163 17465.72 16.71 53984.54 88888.00 2008-06-11 07:13:12.402 163 17465.74 16.80 53984.60 88888.00 2008-06-11 07:13:12.902 163 17465.79 16.80 53984.65 88888.00 2008-06-11 07:13:13.402 163 17465.86 16.79 53984.54 88888.00 2008-06-11 07:13:13.902 163 17465.86 16.81 53984.61 88888.00 2008-06-11 07:13:14.402 163 17465.87 16.78 53984.61 88888.00 2008-06-11 07:13:14.902 163 17465.86 16.71 53984.52 88888.00 2008-06-11 07:13:15.402 163 17465.91 16.74 53984.43 88888.00 2008-06-11 07:13:15.902 163 17465.92 16.70 53984.50 88888.00 2008-06-11 07:13:16.402 163 17465.91 16.75 53984.54 88888.00 2008-06-11 07:13:16.902 163 17465.82 16.80 53984.56 88888.00 2008-06-11 07:13:17.402 163 17465.79 16.72 53984.51 88888.00 2008-06-11 07:13:17.902 163 17465.78 16.77 53984.44 88888.00 2008-06-11 07:13:18.402 163 17465.72 16.84 53984.49 88888.00 2008-06-11 07:13:18.902 163 17465.79 16.82 53984.52 88888.00 2008-06-11 07:13:19.402 163 17465.77 16.74 53984.48 88888.00 2008-06-11 07:13:19.902 163 17465.77 16.69 53984.51 88888.00 2008-06-11 07:13:20.402 163 17465.79 16.68 53984.53 88888.00 2008-06-11 07:13:20.902 163 17465.70 16.71 53984.60 88888.00 2008-06-11 07:13:21.402 163 17465.64 16.78 53984.52 88888.00 2008-06-11 07:13:21.902 163 17465.69 16.76 53984.55 88888.00 2008-06-11 07:13:22.402 163 17465.79 16.72 53984.51 88888.00 2008-06-11 07:13:22.902 163 17465.79 16.75 53984.51 88888.00 2008-06-11 07:13:23.402 163 17465.80 16.77 53984.51 88888.00 2008-06-11 07:13:23.902 163 17465.79 16.79 53984.54 88888.00 2008-06-11 07:13:24.402 163 17465.72 16.81 53984.55 88888.00 2008-06-11 07:13:24.902 163 17465.70 16.81 53984.60 88888.00 2008-06-11 07:13:25.402 163 17465.68 16.85 53984.60 88888.00 2008-06-11 07:13:25.902 163 17465.62 16.80 53984.54 88888.00 2008-06-11 07:13:26.402 163 17465.73 16.90 53984.54 88888.00 2008-06-11 07:13:26.902 163 17465.70 16.88 53984.50 88888.00 2008-06-11 07:13:27.402 163 17465.72 16.85 53984.51 88888.00 2008-06-11 07:13:27.902 163 17465.69 16.87 53984.55 88888.00 2008-06-11 07:13:28.402 163 17465.67 16.94 53984.44 88888.00 2008-06-11 07:13:28.902 163 17465.74 16.91 53984.43 88888.00 2008-06-11 07:13:29.402 163 17465.78 16.91 53984.52 88888.00 2008-06-11 07:13:29.902 163 17465.74 16.96 53984.56 88888.00 2008-06-11 07:13:30.402 163 17465.72 17.00 53984.62 88888.00 2008-06-11 07:13:30.902 163 17465.76 16.99 53984.65 88888.00 2008-06-11 07:13:31.402 163 17465.79 16.96 53984.62 88888.00 2008-06-11 07:13:31.902 163 17465.69 16.98 53984.55 88888.00 2008-06-11 07:13:32.402 163 17465.67 16.99 53984.51 88888.00 2008-06-11 07:13:32.902 163 17465.73 17.05 53984.45 88888.00 2008-06-11 07:13:33.402 163 17465.76 17.01 53984.43 88888.00 2008-06-11 07:13:33.902 163 17465.80 17.05 53984.51 88888.00 2008-06-11 07:13:34.402 163 17465.81 17.07 53984.49 88888.00 2008-06-11 07:13:34.902 163 17465.76 17.07 53984.50 88888.00 2008-06-11 07:13:35.402 163 17465.74 17.06 53984.55 88888.00 2008-06-11 07:13:35.902 163 17465.73 17.05 53984.54 88888.00 2008-06-11 07:13:36.402 163 17465.78 17.00 53984.67 88888.00 2008-06-11 07:13:36.902 163 17465.83 17.06 53984.58 88888.00 2008-06-11 07:13:37.402 163 17465.79 17.01 53984.53 88888.00 2008-06-11 07:13:37.902 163 17465.78 17.01 53984.56 88888.00 2008-06-11 07:13:38.402 163 17465.76 17.09 53984.48 88888.00 2008-06-11 07:13:38.902 163 17465.80 17.07 53984.42 88888.00 2008-06-11 07:13:39.402 163 17465.76 17.13 53984.40 88888.00 2008-06-11 07:13:39.902 163 17465.70 17.10 53984.37 88888.00 2008-06-11 07:13:40.402 163 17465.67 17.13 53984.39 88888.00 2008-06-11 07:13:40.902 163 17465.64 17.15 53984.39 88888.00 2008-06-11 07:13:41.402 163 17465.60 17.23 53984.40 88888.00 2008-06-11 07:13:41.902 163 17465.58 17.26 53984.29 88888.00 2008-06-11 07:13:42.402 163 17465.64 17.27 53984.28 88888.00 2008-06-11 07:13:42.902 163 17465.67 17.28 53984.29 88888.00 2008-06-11 07:13:43.402 163 17465.76 17.31 53984.33 88888.00 2008-06-11 07:13:43.902 163 17465.73 17.35 53984.29 88888.00 2008-06-11 07:13:44.402 163 17465.69 17.34 53984.27 88888.00 2008-06-11 07:13:44.902 163 17465.73 17.29 53984.32 88888.00 2008-06-11 07:13:45.402 163 17465.71 17.28 53984.24 88888.00 2008-06-11 07:13:45.902 163 17465.67 17.21 53984.22 88888.00 2008-06-11 07:13:46.402 163 17465.66 17.25 53984.28 88888.00 2008-06-11 07:13:46.902 163 17465.63 17.26 53984.37 88888.00 2008-06-11 07:13:47.402 163 17465.59 17.26 53984.40 88888.00 2008-06-11 07:13:47.902 163 17465.64 17.26 53984.39 88888.00 2008-06-11 07:13:48.402 163 17465.73 17.23 53984.38 88888.00 2008-06-11 07:13:48.902 163 17465.69 17.20 53984.32 88888.00 2008-06-11 07:13:49.402 163 17465.68 17.18 53984.29 88888.00 2008-06-11 07:13:49.902 163 17465.73 17.24 53984.26 88888.00 2008-06-11 07:13:50.402 163 17465.71 17.24 53984.30 88888.00 2008-06-11 07:13:50.902 163 17465.66 17.26 53984.32 88888.00 2008-06-11 07:13:51.402 163 17465.74 17.23 53984.26 88888.00 2008-06-11 07:13:51.902 163 17465.74 17.23 53984.26 88888.00 2008-06-11 07:13:52.402 163 17465.74 17.24 53984.33 88888.00 2008-06-11 07:13:52.902 163 17465.78 17.18 53984.35 88888.00 2008-06-11 07:13:53.402 163 17465.71 17.18 53984.30 88888.00 2008-06-11 07:13:53.902 163 17465.70 17.17 53984.34 88888.00 2008-06-11 07:13:54.402 163 17465.72 17.25 53984.37 88888.00 2008-06-11 07:13:54.902 163 17465.70 17.24 53984.33 88888.00 2008-06-11 07:13:55.402 163 17465.69 17.25 53984.43 88888.00 2008-06-11 07:13:55.902 163 17465.69 17.24 53984.42 88888.00 2008-06-11 07:13:56.402 163 17465.67 17.27 53984.37 88888.00 2008-06-11 07:13:56.902 163 17465.66 17.21 53984.38 88888.00 2008-06-11 07:13:57.402 163 17465.72 17.19 53984.38 88888.00 2008-06-11 07:13:57.902 163 17465.76 17.16 53984.42 88888.00 2008-06-11 07:13:58.402 163 17465.82 17.10 53984.44 88888.00 2008-06-11 07:13:58.902 163 17465.87 17.04 53984.40 88888.00 2008-06-11 07:13:59.402 163 17465.88 17.07 53984.39 88888.00 2008-06-11 07:13:59.902 163 17465.91 17.07 53984.43 88888.00 2008-06-11 07:14:00.402 163 17465.92 17.16 53984.43 88888.00 2008-06-11 07:14:00.902 163 17465.79 17.21 53984.42 88888.00 2008-06-11 07:14:01.402 163 17465.74 17.20 53984.42 88888.00 2008-06-11 07:14:01.902 163 17465.77 17.20 53984.37 88888.00 2008-06-11 07:14:02.402 163 17465.80 17.26 53984.37 88888.00 2008-06-11 07:14:02.902 163 17465.80 17.27 53984.30 88888.00 2008-06-11 07:14:03.402 163 17465.89 17.23 53984.32 88888.00 2008-06-11 07:14:03.902 163 17465.82 17.26 53984.44 88888.00 2008-06-11 07:14:04.402 163 17465.79 17.25 53984.46 88888.00 2008-06-11 07:14:04.902 163 17465.82 17.16 53984.42 88888.00 2008-06-11 07:14:05.402 163 17465.92 17.19 53984.44 88888.00 2008-06-11 07:14:05.902 163 17465.89 17.27 53984.39 88888.00 2008-06-11 07:14:06.402 163 17465.91 17.31 53984.34 88888.00 2008-06-11 07:14:06.902 163 17465.87 17.33 53984.37 88888.00 2008-06-11 07:14:07.402 163 17465.92 17.30 53984.35 88888.00 2008-06-11 07:14:07.902 163 17465.93 17.25 53984.37 88888.00 2008-06-11 07:14:08.402 163 17465.92 17.20 53984.39 88888.00 2008-06-11 07:14:08.902 163 17465.93 17.20 53984.39 88888.00 2008-06-11 07:14:09.402 163 17465.87 17.25 53984.38 88888.00 2008-06-11 07:14:09.902 163 17465.83 17.27 53984.35 88888.00 2008-06-11 07:14:10.402 163 17465.80 17.19 53984.30 88888.00 2008-06-11 07:14:10.902 163 17465.80 17.20 53984.31 88888.00 2008-06-11 07:14:11.402 163 17465.80 17.16 53984.34 88888.00 2008-06-11 07:14:11.902 163 17465.91 17.19 53984.40 88888.00 2008-06-11 07:14:12.402 163 17465.82 17.26 53984.39 88888.00 2008-06-11 07:14:12.902 163 17465.78 17.28 53984.43 88888.00 2008-06-11 07:14:13.402 163 17465.76 17.25 53984.43 88888.00 2008-06-11 07:14:13.902 163 17465.76 17.20 53984.32 88888.00 2008-06-11 07:14:14.402 163 17465.67 17.20 53984.30 88888.00 2008-06-11 07:14:14.902 163 17465.72 17.19 53984.28 88888.00 2008-06-11 07:14:15.402 163 17465.71 17.16 53984.27 88888.00 2008-06-11 07:14:15.902 163 17465.71 17.16 53984.31 88888.00 2008-06-11 07:14:16.402 163 17465.74 17.17 53984.32 88888.00 2008-06-11 07:14:16.902 163 17465.78 17.28 53984.37 88888.00 2008-06-11 07:14:17.402 163 17465.83 17.21 53984.32 88888.00 2008-06-11 07:14:17.902 163 17465.80 17.16 53984.26 88888.00 2008-06-11 07:14:18.402 163 17465.83 17.20 53984.23 88888.00 2008-06-11 07:14:18.902 163 17465.92 17.24 53984.28 88888.00 2008-06-11 07:14:19.402 163 17465.89 17.27 53984.23 88888.00 2008-06-11 07:14:19.902 163 17465.88 17.30 53984.29 88888.00 2008-06-11 07:14:20.402 163 17465.91 17.38 53984.35 88888.00 2008-06-11 07:14:20.902 163 17465.86 17.36 53984.42 88888.00 2008-06-11 07:14:21.402 163 17465.76 17.31 53984.41 88888.00 2008-06-11 07:14:21.902 163 17465.82 17.34 53984.34 88888.00 2008-06-11 07:14:22.402 163 17465.80 17.36 53984.41 88888.00 2008-06-11 07:14:22.902 163 17465.70 17.37 53984.41 88888.00 2008-06-11 07:14:23.402 163 17465.73 17.33 53984.41 88888.00 2008-06-11 07:14:23.902 163 17465.74 17.34 53984.37 88888.00 2008-06-11 07:14:24.399 163 17465.72 17.35 53984.30 88888.00 2008-06-11 07:14:24.909 163 17465.77 17.38 53984.30 88888.00 2008-06-11 07:14:25.409 163 17465.72 17.34 53984.27 88888.00 2008-06-11 07:14:25.909 163 17465.64 17.29 53984.26 88888.00 2008-06-11 07:14:26.409 163 17465.77 17.29 53984.37 88888.00 2008-06-11 07:14:26.909 163 17465.68 17.28 53984.41 88888.00 2008-06-11 07:14:27.409 163 17465.64 17.34 53984.35 88888.00 2008-06-11 07:14:27.909 163 17465.70 17.34 53984.42 88888.00 2008-06-11 07:14:28.409 163 17465.74 17.42 53984.37 88888.00 2008-06-11 07:14:28.909 163 17465.67 17.46 53984.30 88888.00 2008-06-11 07:14:29.409 163 17465.72 17.44 53984.19 88888.00 2008-06-11 07:14:29.909 163 17465.77 17.45 53984.21 88888.00 2008-06-11 07:14:30.409 163 17465.76 17.50 53984.31 88888.00 2008-06-11 07:14:30.909 163 17465.80 17.50 53984.39 88888.00 2008-06-11 07:14:31.409 163 17465.84 17.38 53984.40 88888.00 2008-06-11 07:14:31.909 163 17465.84 17.39 53984.39 88888.00 2008-06-11 07:14:32.409 163 17465.88 17.37 53984.34 88888.00 2008-06-11 07:14:32.909 163 17465.84 17.39 53984.35 88888.00 2008-06-11 07:14:33.409 163 17465.88 17.36 53984.42 88888.00 2008-06-11 07:14:33.909 163 17465.80 17.30 53984.41 88888.00 2008-06-11 07:14:34.409 163 17465.82 17.31 53984.33 88888.00 2008-06-11 07:14:34.909 163 17465.80 17.37 53984.27 88888.00 2008-06-11 07:14:35.409 163 17465.83 17.43 53984.26 88888.00 2008-06-11 07:14:35.909 163 17465.82 17.42 53984.32 88888.00 2008-06-11 07:14:36.409 163 17465.80 17.40 53984.39 88888.00 2008-06-11 07:14:36.909 163 17465.90 17.43 53984.41 88888.00 2008-06-11 07:14:37.409 163 17465.92 17.40 53984.44 88888.00 2008-06-11 07:14:37.909 163 17465.92 17.43 53984.39 88888.00 2008-06-11 07:14:38.409 163 17465.87 17.40 53984.39 88888.00 2008-06-11 07:14:38.909 163 17465.86 17.44 53984.33 88888.00 2008-06-11 07:14:39.409 163 17465.90 17.43 53984.21 88888.00 2008-06-11 07:14:39.909 163 17465.93 17.49 53984.27 88888.00 2008-06-11 07:14:40.409 163 17465.87 17.47 53984.37 88888.00 2008-06-11 07:14:40.909 163 17465.91 17.40 53984.46 88888.00 2008-06-11 07:14:41.409 163 17465.94 17.47 53984.40 88888.00 2008-06-11 07:14:41.909 163 17465.90 17.54 53984.39 88888.00 2008-06-11 07:14:42.409 163 17465.91 17.52 53984.30 88888.00 2008-06-11 07:14:42.909 163 17465.82 17.52 53984.32 88888.00 2008-06-11 07:14:43.409 163 17465.83 17.45 53984.35 88888.00 2008-06-11 07:14:43.909 163 17465.88 17.52 53984.34 88888.00 2008-06-11 07:14:44.409 163 17465.91 17.50 53984.30 88888.00 2008-06-11 07:14:44.909 163 17465.96 17.48 53984.30 88888.00 2008-06-11 07:14:45.409 163 17465.94 17.46 53984.27 88888.00 2008-06-11 07:14:45.909 163 17465.92 17.49 53984.21 88888.00 2008-06-11 07:14:46.409 163 17465.92 17.50 53984.22 88888.00 2008-06-11 07:14:46.909 163 17465.99 17.50 53984.27 88888.00 2008-06-11 07:14:47.409 163 17465.96 17.52 53984.30 88888.00 2008-06-11 07:14:47.909 163 17465.97 17.50 53984.29 88888.00 2008-06-11 07:14:48.409 163 17465.93 17.53 53984.18 88888.00 2008-06-11 07:14:48.909 163 17465.92 17.46 53984.17 88888.00 2008-06-11 07:14:49.409 163 17465.97 17.44 53984.28 88888.00 2008-06-11 07:14:49.909 163 17466.01 17.48 53984.30 88888.00 2008-06-11 07:14:50.409 163 17465.93 17.47 53984.31 88888.00 2008-06-11 07:14:50.909 163 17465.96 17.49 53984.34 88888.00 2008-06-11 07:14:51.409 163 17465.89 17.52 53984.28 88888.00 2008-06-11 07:14:51.909 163 17465.96 17.49 53984.22 88888.00 2008-06-11 07:14:52.409 163 17466.01 17.55 53984.22 88888.00 2008-06-11 07:14:52.909 163 17466.08 17.56 53984.24 88888.00 2008-06-11 07:14:53.409 163 17466.05 17.54 53984.16 88888.00 2008-06-11 07:14:53.909 163 17465.99 17.49 53984.17 88888.00 2008-06-11 07:14:54.409 163 17465.92 17.52 53984.11 88888.00 2008-06-11 07:14:54.909 163 17465.90 17.52 53984.10 88888.00 2008-06-11 07:14:55.409 163 17465.94 17.46 53984.17 88888.00 2008-06-11 07:14:55.909 163 17465.96 17.50 53984.18 88888.00 2008-06-11 07:14:56.409 163 17465.98 17.55 53984.19 88888.00 2008-06-11 07:14:56.909 163 17466.00 17.55 53984.17 88888.00 2008-06-11 07:14:57.409 163 17466.01 17.49 53984.21 88888.00 2008-06-11 07:14:57.909 163 17465.99 17.44 53984.27 88888.00 2008-06-11 07:14:58.409 163 17466.00 17.52 53984.19 88888.00 2008-06-11 07:14:58.909 163 17465.88 17.57 53984.16 88888.00 2008-06-11 07:14:59.409 163 17465.87 17.47 53984.17 88888.00 2008-06-11 07:14:59.909 163 17465.94 17.44 53984.15 88888.00 2008-06-11 07:15:00.409 163 17466.01 17.45 53984.11 88888.00 2008-06-11 07:15:00.909 163 17465.99 17.40 53984.12 88888.00 2008-06-11 07:15:01.409 163 17465.91 17.46 53984.27 88888.00 2008-06-11 07:15:01.909 163 17466.03 17.44 53984.34 88888.00 2008-06-11 07:15:02.409 163 17466.11 17.46 53984.29 88888.00 2008-06-11 07:15:02.909 163 17466.12 17.43 53984.32 88888.00 2008-06-11 07:15:03.409 163 17466.14 17.46 53984.28 88888.00 2008-06-11 07:15:03.909 163 17466.14 17.46 53984.22 88888.00 2008-06-11 07:15:04.409 163 17466.13 17.45 53984.24 88888.00 2008-06-11 07:15:04.909 163 17466.18 17.48 53984.34 88888.00 2008-06-11 07:15:05.409 163 17466.22 17.44 53984.38 88888.00 2008-06-11 07:15:05.909 163 17466.19 17.43 53984.38 88888.00 2008-06-11 07:15:06.409 163 17466.18 17.43 53984.40 88888.00 2008-06-11 07:15:06.909 163 17466.19 17.53 53984.33 88888.00 2008-06-11 07:15:07.409 163 17466.19 17.44 53984.33 88888.00 2008-06-11 07:15:07.909 163 17466.11 17.42 53984.35 88888.00 2008-06-11 07:15:08.409 163 17466.20 17.45 53984.40 88888.00 2008-06-11 07:15:08.909 163 17466.24 17.46 53984.43 88888.00 2008-06-11 07:15:09.409 163 17466.27 17.47 53984.37 88888.00 2008-06-11 07:15:09.909 163 17466.20 17.48 53984.41 88888.00 2008-06-11 07:15:10.409 163 17466.19 17.44 53984.41 88888.00 2008-06-11 07:15:10.909 163 17466.27 17.34 53984.30 88888.00 2008-06-11 07:15:11.409 163 17466.21 17.37 53984.28 88888.00 2008-06-11 07:15:11.909 163 17466.19 17.38 53984.21 88888.00 2008-06-11 07:15:12.409 163 17466.19 17.35 53984.21 88888.00 2008-06-11 07:15:12.909 163 17466.21 17.37 53984.26 88888.00 2008-06-11 07:15:13.409 163 17466.25 17.40 53984.30 88888.00 2008-06-11 07:15:13.909 163 17466.29 17.42 53984.31 88888.00 2008-06-11 07:15:14.409 163 17466.30 17.31 53984.32 88888.00 2008-06-11 07:15:14.909 163 17466.24 17.33 53984.23 88888.00 2008-06-11 07:15:15.409 163 17466.28 17.47 53984.19 88888.00 2008-06-11 07:15:15.909 163 17466.32 17.45 53984.23 88888.00 2008-06-11 07:15:16.409 163 17466.33 17.36 53984.17 88888.00 2008-06-11 07:15:16.909 163 17466.28 17.43 53984.10 88888.00 2008-06-11 07:15:17.409 163 17466.27 17.39 53984.11 88888.00 2008-06-11 07:15:17.909 163 17466.34 17.36 53984.11 88888.00 2008-06-11 07:15:18.409 163 17466.32 17.37 53984.07 88888.00 2008-06-11 07:15:18.909 163 17466.23 17.42 53984.15 88888.00 2008-06-11 07:15:19.409 163 17466.28 17.40 53984.08 88888.00 2008-06-11 07:15:19.909 163 17466.27 17.33 53984.18 88888.00 2008-06-11 07:15:20.409 163 17466.22 17.33 53984.18 88888.00 2008-06-11 07:15:20.909 163 17466.21 17.36 53984.13 88888.00 2008-06-11 07:15:21.409 163 17466.21 17.37 53984.22 88888.00 2008-06-11 07:15:21.909 163 17466.28 17.38 53984.29 88888.00 2008-06-11 07:15:22.409 163 17466.31 17.37 53984.22 88888.00 2008-06-11 07:15:22.909 163 17466.19 17.43 53984.26 88888.00 2008-06-11 07:15:23.409 163 17466.20 17.36 53984.26 88888.00 2008-06-11 07:15:23.909 163 17466.21 17.37 53984.19 88888.00 2008-06-11 07:15:24.409 163 17466.05 17.34 53984.23 88888.00 2008-06-11 07:15:24.909 163 17466.01 17.35 53984.21 88888.00 2008-06-11 07:15:25.409 163 17466.00 17.36 53984.16 88888.00 2008-06-11 07:15:25.909 163 17466.09 17.35 53984.12 88888.00 2008-06-11 07:15:26.409 163 17466.05 17.36 53984.11 88888.00 2008-06-11 07:15:26.909 163 17466.05 17.33 53984.21 88888.00 2008-06-11 07:15:27.409 163 17466.11 17.35 53984.21 88888.00 2008-06-11 07:15:27.909 163 17466.09 17.38 53984.21 88888.00 2008-06-11 07:15:28.409 163 17465.98 17.36 53984.23 88888.00 2008-06-11 07:15:28.909 163 17465.92 17.34 53984.31 88888.00 2008-06-11 07:15:29.409 163 17466.01 17.30 53984.34 88888.00 2008-06-11 07:15:29.909 163 17466.10 17.29 53984.29 88888.00 2008-06-11 07:15:30.409 163 17466.10 17.28 53984.29 88888.00 2008-06-11 07:15:30.909 163 17466.09 17.31 53984.32 88888.00 2008-06-11 07:15:31.409 163 17466.09 17.34 53984.30 88888.00 2008-06-11 07:15:31.909 163 17466.13 17.37 53984.23 88888.00 2008-06-11 07:15:32.409 163 17466.08 17.35 53984.21 88888.00 2008-06-11 07:15:32.909 163 17466.08 17.36 53984.15 88888.00 2008-06-11 07:15:33.409 163 17466.04 17.28 53984.17 88888.00 2008-06-11 07:15:33.909 163 17466.00 17.33 53984.23 88888.00 2008-06-11 07:15:34.409 163 17466.05 17.38 53984.29 88888.00 2008-06-11 07:15:34.909 163 17466.15 17.37 53984.23 88888.00 2008-06-11 07:15:35.409 163 17466.18 17.42 53984.18 88888.00 2008-06-11 07:15:35.909 163 17466.18 17.36 53984.29 88888.00 2008-06-11 07:15:36.409 163 17466.12 17.40 53984.37 88888.00 2008-06-11 07:15:36.909 163 17466.12 17.37 53984.32 88888.00 2008-06-11 07:15:37.409 163 17466.20 17.37 53984.26 88888.00 2008-06-11 07:15:37.909 163 17466.17 17.42 53984.34 88888.00 2008-06-11 07:15:38.409 163 17466.21 17.42 53984.34 88888.00 2008-06-11 07:15:38.909 163 17466.24 17.42 53984.30 88888.00 2008-06-11 07:15:39.409 163 17466.25 17.38 53984.22 88888.00 2008-06-11 07:15:39.909 163 17466.25 17.39 53984.17 88888.00 2008-06-11 07:15:40.409 163 17466.21 17.36 53984.10 88888.00 2008-06-11 07:15:40.909 163 17466.19 17.38 53984.12 88888.00 2008-06-11 07:15:41.409 163 17466.10 17.39 53984.12 88888.00 2008-06-11 07:15:41.909 163 17466.00 17.43 53984.18 88888.00 2008-06-11 07:15:42.409 163 17466.04 17.44 53984.23 88888.00 2008-06-11 07:15:42.909 163 17466.14 17.46 53984.24 88888.00 2008-06-11 07:15:43.409 163 17466.20 17.46 53984.35 88888.00 2008-06-11 07:15:43.909 163 17466.14 17.42 53984.30 88888.00 2008-06-11 07:15:44.409 163 17466.08 17.43 53984.26 88888.00 2008-06-11 07:15:44.909 163 17466.01 17.52 53984.22 88888.00 2008-06-11 07:15:45.409 163 17466.04 17.56 53984.11 88888.00 2008-06-11 07:15:45.909 163 17466.14 17.54 53984.12 88888.00 2008-06-11 07:15:46.409 163 17466.19 17.56 53984.16 88888.00 2008-06-11 07:15:46.909 163 17466.19 17.58 53984.17 88888.00 2008-06-11 07:15:47.409 163 17466.12 17.64 53984.21 88888.00 2008-06-11 07:15:47.909 163 17466.19 17.64 53984.18 88888.00 2008-06-11 07:15:48.409 163 17466.24 17.59 53984.20 88888.00 2008-06-11 07:15:48.909 163 17466.17 17.60 53984.20 88888.00 2008-06-11 07:15:49.409 163 17466.13 17.52 53984.29 88888.00 2008-06-11 07:15:49.909 163 17466.14 17.50 53984.23 88888.00 2008-06-11 07:15:50.409 163 17466.20 17.52 53984.27 88888.00 2008-06-11 07:15:50.909 163 17466.18 17.54 53984.21 88888.00 2008-06-11 07:15:51.409 163 17466.13 17.53 53984.26 88888.00 2008-06-11 07:15:51.909 163 17466.13 17.54 53984.34 88888.00 2008-06-11 07:15:52.409 163 17466.09 17.63 53984.34 88888.00 2008-06-11 07:15:52.909 163 17466.11 17.62 53984.32 88888.00 2008-06-11 07:15:53.409 163 17466.21 17.60 53984.22 88888.00 2008-06-11 07:15:53.909 163 17466.19 17.63 53984.23 88888.00 2008-06-11 07:15:54.409 163 17466.20 17.69 53984.13 88888.00 2008-06-11 07:15:54.909 163 17466.19 17.68 53984.12 88888.00 2008-06-11 07:15:55.409 163 17466.15 17.64 53984.12 88888.00 2008-06-11 07:15:55.909 163 17466.18 17.70 53984.11 88888.00 2008-06-11 07:15:56.409 163 17466.19 17.67 53984.17 88888.00 2008-06-11 07:15:56.909 163 17466.21 17.62 53984.16 88888.00 2008-06-11 07:15:57.409 163 17466.18 17.67 53984.13 88888.00 2008-06-11 07:15:57.909 163 17466.22 17.66 53984.19 88888.00 2008-06-11 07:15:58.409 163 17466.24 17.68 53984.15 88888.00 2008-06-11 07:15:58.909 163 17466.13 17.66 53984.20 88888.00 2008-06-11 07:15:59.409 163 17466.04 17.65 53984.21 88888.00 2008-06-11 07:15:59.909 163 17466.14 17.62 53984.27 88888.00 2008-06-11 07:16:00.409 163 17466.12 17.59 53984.38 88888.00 2008-06-11 07:16:00.909 163 17466.20 17.54 53984.34 88888.00 2008-06-11 07:16:01.409 163 17466.14 17.54 53984.22 88888.00 2008-06-11 07:16:01.909 163 17466.09 17.54 53984.27 88888.00 2008-06-11 07:16:02.409 163 17466.17 17.63 53984.32 88888.00 2008-06-11 07:16:02.909 163 17466.20 17.66 53984.30 88888.00 2008-06-11 07:16:03.409 163 17466.24 17.66 53984.27 88888.00 2008-06-11 07:16:03.909 163 17466.32 17.66 53984.35 88888.00 2008-06-11 07:16:04.409 163 17466.32 17.70 53984.41 88888.00 2008-06-11 07:16:04.909 163 17466.23 17.70 53984.32 88888.00 2008-06-11 07:16:05.409 163 17466.32 17.67 53984.20 88888.00 2008-06-11 07:16:05.909 163 17466.27 17.62 53984.19 88888.00 2008-06-11 07:16:06.409 163 17466.22 17.64 53984.26 88888.00 2008-06-11 07:16:06.909 163 17466.31 17.64 53984.26 88888.00 2008-06-11 07:16:07.409 163 17466.25 17.62 53984.32 88888.00 2008-06-11 07:16:07.909 163 17466.30 17.65 53984.33 88888.00 2008-06-11 07:16:08.409 163 17466.38 17.70 53984.31 88888.00 2008-06-11 07:16:08.909 163 17466.38 17.78 53984.29 88888.00 2008-06-11 07:16:09.409 163 17466.35 17.76 53984.28 88888.00 2008-06-11 07:16:09.909 163 17466.41 17.70 53984.24 88888.00 2008-06-11 07:16:10.409 163 17466.50 17.68 53984.28 88888.00 2008-06-11 07:16:10.909 163 17466.47 17.67 53984.29 88888.00 2008-06-11 07:16:11.409 163 17466.44 17.63 53984.31 88888.00 2008-06-11 07:16:11.909 163 17466.41 17.66 53984.29 88888.00 2008-06-11 07:16:12.409 163 17466.43 17.68 53984.28 88888.00 2008-06-11 07:16:12.909 163 17466.44 17.73 53984.32 88888.00 2008-06-11 07:16:13.409 163 17466.45 17.75 53984.24 88888.00 2008-06-11 07:16:13.909 163 17466.39 17.77 53984.29 88888.00 2008-06-11 07:16:14.409 163 17466.39 17.76 53984.34 88888.00 2008-06-11 07:16:14.909 163 17466.45 17.78 53984.24 88888.00 2008-06-11 07:16:15.409 163 17466.43 17.75 53984.24 88888.00 2008-06-11 07:16:15.909 163 17466.41 17.72 53984.31 88888.00 2008-06-11 07:16:16.409 163 17466.47 17.70 53984.35 88888.00 2008-06-11 07:16:16.909 163 17466.52 17.73 53984.34 88888.00 2008-06-11 07:16:17.409 163 17466.54 17.73 53984.37 88888.00 2008-06-11 07:16:17.909 163 17466.51 17.73 53984.34 88888.00 2008-06-11 07:16:18.409 163 17466.56 17.79 53984.34 88888.00 2008-06-11 07:16:18.909 163 17466.54 17.79 53984.33 88888.00 2008-06-11 07:16:19.409 163 17466.49 17.72 53984.30 88888.00 2008-06-11 07:16:19.909 163 17466.42 17.73 53984.31 88888.00 2008-06-11 07:16:20.409 163 17466.51 17.69 53984.35 88888.00 2008-06-11 07:16:20.909 163 17466.41 17.67 53984.33 88888.00 2008-06-11 07:16:21.409 163 17466.32 17.68 53984.35 88888.00 2008-06-11 07:16:21.909 163 17466.34 17.58 53984.31 88888.00 2008-06-11 07:16:22.409 163 17466.38 17.58 53984.31 88888.00 2008-06-11 07:16:22.909 163 17466.39 17.67 53984.26 88888.00 2008-06-11 07:16:23.409 163 17466.35 17.67 53984.32 88888.00 2008-06-11 07:16:23.909 163 17466.37 17.67 53984.30 88888.00 2008-06-11 07:16:24.409 163 17466.34 17.72 53984.18 88888.00 2008-06-11 07:16:24.909 163 17466.24 17.67 53984.15 88888.00 2008-06-11 07:16:25.409 163 17466.32 17.68 53984.22 88888.00 2008-06-11 07:16:25.909 163 17466.38 17.75 53984.19 88888.00 2008-06-11 07:16:26.409 163 17466.48 17.72 53984.11 88888.00 2008-06-11 07:16:26.909 163 17466.52 17.78 53984.09 88888.00 2008-06-11 07:16:27.409 163 17466.51 17.76 53984.15 88888.00 2008-06-11 07:16:27.909 163 17466.50 17.73 53984.22 88888.00 2008-06-11 07:16:28.409 163 17466.50 17.75 53984.30 88888.00 2008-06-11 07:16:28.909 163 17466.53 17.75 53984.30 88888.00 2008-06-11 07:16:29.409 163 17466.54 17.78 53984.34 88888.00 2008-06-11 07:16:29.909 163 17466.51 17.76 53984.39 88888.00 2008-06-11 07:16:30.409 163 17466.51 17.75 53984.37 88888.00 2008-06-11 07:16:30.909 163 17466.58 17.75 53984.24 88888.00 2008-06-11 07:16:31.409 163 17466.64 17.70 53984.17 88888.00 2008-06-11 07:16:31.909 163 17466.63 17.69 53984.29 88888.00 2008-06-11 07:16:32.409 163 17466.63 17.69 53984.38 88888.00 2008-06-11 07:16:32.909 163 17466.60 17.65 53984.31 88888.00 2008-06-11 07:16:33.409 163 17466.51 17.66 53984.29 88888.00 2008-06-11 07:16:33.909 163 17466.52 17.68 53984.27 88888.00 2008-06-11 07:16:34.409 163 17466.60 17.66 53984.30 88888.00 2008-06-11 07:16:34.909 163 17466.61 17.69 53984.33 88888.00 2008-06-11 07:16:35.409 163 17466.60 17.69 53984.34 88888.00 2008-06-11 07:16:35.909 163 17466.63 17.65 53984.33 88888.00 2008-06-11 07:16:36.409 163 17466.61 17.65 53984.21 88888.00 2008-06-11 07:16:36.909 163 17466.63 17.60 53984.27 88888.00 2008-06-11 07:16:37.409 163 17466.64 17.59 53984.32 88888.00 2008-06-11 07:16:37.909 163 17466.60 17.57 53984.31 88888.00 2008-06-11 07:16:38.409 163 17466.62 17.62 53984.29 88888.00 2008-06-11 07:16:38.909 163 17466.61 17.66 53984.32 88888.00 2008-06-11 07:16:39.409 163 17466.58 17.67 53984.33 88888.00 2008-06-11 07:16:39.909 163 17466.49 17.64 53984.30 88888.00 2008-06-11 07:16:40.409 163 17466.54 17.62 53984.26 88888.00 2008-06-11 07:16:40.909 163 17466.56 17.63 53984.31 88888.00 2008-06-11 07:16:41.409 163 17466.56 17.63 53984.42 88888.00 2008-06-11 07:16:41.909 163 17466.52 17.65 53984.43 88888.00 2008-06-11 07:16:42.409 163 17466.60 17.60 53984.37 88888.00 2008-06-11 07:16:42.909 163 17466.61 17.62 53984.27 88888.00 2008-06-11 07:16:43.409 163 17466.66 17.62 53984.33 88888.00 2008-06-11 07:16:43.909 163 17466.61 17.63 53984.53 88888.00 2008-06-11 07:16:44.409 163 17466.55 17.65 53984.45 88888.00 2008-06-11 07:16:44.909 163 17466.45 17.73 53984.35 88888.00 2008-06-11 07:16:45.409 163 17466.40 17.69 53984.41 88888.00 2008-06-11 07:16:45.909 163 17466.51 17.69 53984.44 88888.00 2008-06-11 07:16:46.409 163 17466.59 17.70 53984.38 88888.00 2008-06-11 07:16:46.909 163 17466.58 17.69 53984.42 88888.00 2008-06-11 07:16:47.409 163 17466.58 17.64 53984.37 88888.00 2008-06-11 07:16:47.909 163 17466.49 17.55 53984.33 88888.00 2008-06-11 07:16:48.409 163 17466.54 17.58 53984.40 88888.00 2008-06-11 07:16:48.909 163 17466.55 17.60 53984.40 88888.00 2008-06-11 07:16:49.409 163 17466.49 17.69 53984.40 88888.00 2008-06-11 07:16:49.909 163 17466.53 17.72 53984.48 88888.00 2008-06-11 07:16:50.409 163 17466.58 17.68 53984.44 88888.00 2008-06-11 07:16:50.909 163 17466.59 17.74 53984.40 88888.00 2008-06-11 07:16:51.409 163 17466.56 17.68 53984.37 88888.00 2008-06-11 07:16:51.909 163 17466.58 17.70 53984.39 88888.00 2008-06-11 07:16:52.409 163 17466.53 17.75 53984.42 88888.00 2008-06-11 07:16:52.909 163 17466.54 17.76 53984.34 88888.00 2008-06-11 07:16:53.409 163 17466.48 17.77 53984.29 88888.00 2008-06-11 07:16:53.909 163 17466.54 17.83 53984.22 88888.00 2008-06-11 07:16:54.409 163 17466.53 17.79 53984.30 88888.00 2008-06-11 07:16:54.909 163 17466.51 17.72 53984.32 88888.00 2008-06-11 07:16:55.409 163 17466.61 17.75 53984.31 88888.00 2008-06-11 07:16:55.909 163 17466.62 17.79 53984.48 88888.00 2008-06-11 07:16:56.409 163 17466.65 17.84 53984.42 88888.00 2008-06-11 07:16:56.909 163 17466.65 17.87 53984.42 88888.00 2008-06-11 07:16:57.409 163 17466.68 17.95 53984.37 88888.00 2008-06-11 07:16:57.909 163 17466.68 17.96 53984.39 88888.00 2008-06-11 07:16:58.409 163 17466.72 17.95 53984.45 88888.00 2008-06-11 07:16:58.909 163 17466.66 17.96 53984.51 88888.00 2008-06-11 07:16:59.409 163 17466.60 17.93 53984.55 88888.00 2008-06-11 07:16:59.909 163 17466.53 17.93 53984.53 88888.00 2008-06-11 07:17:00.409 163 17466.55 17.85 53984.56 88888.00 2008-06-11 07:17:00.909 163 17466.53 17.93 53984.45 88888.00 2008-06-11 07:17:01.409 163 17466.53 17.91 53984.55 88888.00 2008-06-11 07:17:01.909 163 17466.54 17.94 53984.51 88888.00 2008-06-11 07:17:02.409 163 17466.60 17.92 53984.40 88888.00 2008-06-11 07:17:02.909 163 17466.74 17.91 53984.42 88888.00 2008-06-11 07:17:03.409 163 17466.74 17.96 53984.39 88888.00 2008-06-11 07:17:03.909 163 17466.68 17.98 53984.40 88888.00 2008-06-11 07:17:04.409 163 17466.73 17.85 53984.52 88888.00 2008-06-11 07:17:04.909 163 17466.76 17.79 53984.51 88888.00 2008-06-11 07:17:05.409 163 17466.71 17.82 53984.38 88888.00 2008-06-11 07:17:05.909 163 17466.66 17.75 53984.38 88888.00 2008-06-11 07:17:06.409 163 17466.68 17.78 53984.39 88888.00 2008-06-11 07:17:06.909 163 17466.72 17.79 53984.44 88888.00 2008-06-11 07:17:07.409 163 17466.63 17.77 53984.52 88888.00 2008-06-11 07:17:07.909 163 17466.64 17.77 53984.49 88888.00 2008-06-11 07:17:08.409 163 17466.64 17.81 53984.48 88888.00 2008-06-11 07:17:08.909 163 17466.62 17.79 53984.41 88888.00 2008-06-11 07:17:09.409 163 17466.66 17.83 53984.42 88888.00 2008-06-11 07:17:09.909 163 17466.69 17.83 53984.42 88888.00 2008-06-11 07:17:10.409 163 17466.64 17.79 53984.44 88888.00 2008-06-11 07:17:10.909 163 17466.68 17.78 53984.44 88888.00 2008-06-11 07:17:11.409 163 17466.69 17.78 53984.42 88888.00 2008-06-11 07:17:11.909 163 17466.68 17.76 53984.40 88888.00 2008-06-11 07:17:12.409 163 17466.66 17.77 53984.33 88888.00 2008-06-11 07:17:12.909 163 17466.70 17.79 53984.37 88888.00 2008-06-11 07:17:13.409 163 17466.69 17.78 53984.34 88888.00 2008-06-11 07:17:13.909 163 17466.69 17.78 53984.34 88888.00 2008-06-11 07:17:14.409 163 17466.62 17.74 53984.31 88888.00 2008-06-11 07:17:14.909 163 17466.69 17.74 53984.43 88888.00 2008-06-11 07:17:15.409 163 17466.73 17.76 53984.48 88888.00 2008-06-11 07:17:15.909 163 17466.78 17.82 53984.44 88888.00 2008-06-11 07:17:16.409 163 17466.83 17.69 53984.50 88888.00 2008-06-11 07:17:16.909 163 17466.83 17.68 53984.48 88888.00 2008-06-11 07:17:17.409 163 17466.78 17.68 53984.46 88888.00 2008-06-11 07:17:17.909 163 17466.73 17.66 53984.43 88888.00 2008-06-11 07:17:18.409 163 17466.75 17.70 53984.49 88888.00 2008-06-11 07:17:18.909 163 17466.72 17.72 53984.48 88888.00 2008-06-11 07:17:19.409 163 17466.66 17.67 53984.52 88888.00 2008-06-11 07:17:19.909 163 17466.66 17.60 53984.56 88888.00 2008-06-11 07:17:20.409 163 17466.66 17.63 53984.51 88888.00 2008-06-11 07:17:20.909 163 17466.66 17.57 53984.43 88888.00 2008-06-11 07:17:21.409 163 17466.74 17.55 53984.51 88888.00 2008-06-11 07:17:21.909 163 17466.75 17.57 53984.52 88888.00 2008-06-11 07:17:22.409 163 17466.64 17.62 53984.46 88888.00 2008-06-11 07:17:22.909 163 17466.68 17.58 53984.46 88888.00 2008-06-11 07:17:23.409 163 17466.69 17.56 53984.48 88888.00 2008-06-11 07:17:23.909 163 17466.72 17.60 53984.49 88888.00 2008-06-11 07:17:24.409 163 17466.70 17.63 53984.46 88888.00 2008-06-11 07:17:24.909 163 17466.65 17.59 53984.53 88888.00 2008-06-11 07:17:25.409 163 17466.74 17.54 53984.46 88888.00 2008-06-11 07:17:25.909 163 17466.74 17.52 53984.37 88888.00 2008-06-11 07:17:26.409 163 17466.76 17.55 53984.43 88888.00 2008-06-11 07:17:26.909 163 17466.83 17.55 53984.40 88888.00 2008-06-11 07:17:27.409 163 17466.75 17.53 53984.41 88888.00 2008-06-11 07:17:27.909 163 17466.64 17.48 53984.48 88888.00 2008-06-11 07:17:28.409 163 17466.70 17.54 53984.50 88888.00 2008-06-11 07:17:28.909 163 17466.72 17.57 53984.53 88888.00 2008-06-11 07:17:29.409 163 17466.65 17.62 53984.54 88888.00 2008-06-11 07:17:29.909 163 17466.63 17.69 53984.57 88888.00 2008-06-11 07:17:30.409 163 17466.62 17.68 53984.57 88888.00 2008-06-11 07:17:30.909 163 17466.64 17.65 53984.48 88888.00 2008-06-11 07:17:31.409 163 17466.64 17.67 53984.50 88888.00 2008-06-11 07:17:31.909 163 17466.70 17.66 53984.57 88888.00 2008-06-11 07:17:32.409 163 17466.75 17.65 53984.58 88888.00 2008-06-11 07:17:32.909 163 17466.64 17.66 53984.58 88888.00 2008-06-11 07:17:33.409 163 17466.68 17.72 53984.54 88888.00 2008-06-11 07:17:33.909 163 17466.71 17.74 53984.51 88888.00 2008-06-11 07:17:34.409 163 17466.65 17.65 53984.48 88888.00 2008-06-11 07:17:34.909 163 17466.64 17.62 53984.48 88888.00 2008-06-11 07:17:35.409 163 17466.68 17.58 53984.52 88888.00 2008-06-11 07:17:35.909 163 17466.66 17.54 53984.54 88888.00 2008-06-11 07:17:36.406 163 17466.61 17.65 53984.49 88888.00 2008-06-11 07:17:36.906 163 17466.55 17.65 53984.49 88888.00 2008-06-11 07:17:37.406 163 17466.52 17.65 53984.51 88888.00 2008-06-11 07:17:37.906 163 17466.50 17.65 53984.46 88888.00 2008-06-11 07:17:38.406 163 17466.50 17.65 53984.42 88888.00 2008-06-11 07:17:38.906 163 17466.50 17.62 53984.42 88888.00 2008-06-11 07:17:39.406 163 17466.55 17.63 53984.41 88888.00 2008-06-11 07:17:39.906 163 17466.51 17.69 53984.42 88888.00 2008-06-11 07:17:40.406 163 17466.48 17.67 53984.48 88888.00 2008-06-11 07:17:40.906 163 17466.64 17.70 53984.46 88888.00 2008-06-11 07:17:41.406 163 17466.60 17.69 53984.46 88888.00 2008-06-11 07:17:41.906 163 17466.49 17.66 53984.43 88888.00 2008-06-11 07:17:42.406 163 17466.55 17.66 53984.45 88888.00 2008-06-11 07:17:42.906 163 17466.51 17.65 53984.44 88888.00 2008-06-11 07:17:43.406 163 17466.54 17.70 53984.37 88888.00 2008-06-11 07:17:43.906 163 17466.51 17.72 53984.42 88888.00 2008-06-11 07:17:44.406 163 17466.53 17.69 53984.50 88888.00 2008-06-11 07:17:44.906 163 17466.47 17.68 53984.50 88888.00 2008-06-11 07:17:45.406 163 17466.44 17.63 53984.52 88888.00 2008-06-11 07:17:45.906 163 17466.51 17.57 53984.66 88888.00 2008-06-11 07:17:46.406 163 17466.50 17.59 53984.63 88888.00 2008-06-11 07:17:46.906 163 17466.47 17.70 53984.60 88888.00 2008-06-11 07:17:47.406 163 17466.55 17.65 53984.58 88888.00 2008-06-11 07:17:47.906 163 17466.56 17.64 53984.68 88888.00 2008-06-11 07:17:48.406 163 17466.62 17.69 53984.64 88888.00 2008-06-11 07:17:48.906 163 17466.59 17.69 53984.53 88888.00 2008-06-11 07:17:49.406 163 17466.51 17.65 53984.53 88888.00 2008-06-11 07:17:49.906 163 17466.54 17.55 53984.62 88888.00 2008-06-11 07:17:50.406 163 17466.52 17.55 53984.51 88888.00 2008-06-11 07:17:50.906 163 17466.58 17.60 53984.42 88888.00 2008-06-11 07:17:51.406 163 17466.70 17.65 53984.42 88888.00 2008-06-11 07:17:51.906 163 17466.69 17.65 53984.44 88888.00 2008-06-11 07:17:52.406 163 17466.64 17.63 53984.45 88888.00 2008-06-11 07:17:52.906 163 17466.59 17.65 53984.53 88888.00 2008-06-11 07:17:53.406 163 17466.53 17.62 53984.48 88888.00 2008-06-11 07:17:53.906 163 17466.61 17.55 53984.49 88888.00 2008-06-11 07:17:54.406 163 17466.63 17.55 53984.50 88888.00 2008-06-11 07:17:54.906 163 17466.56 17.54 53984.52 88888.00 2008-06-11 07:17:55.406 163 17466.56 17.53 53984.51 88888.00 2008-06-11 07:17:55.906 163 17466.55 17.59 53984.53 88888.00 2008-06-11 07:17:56.406 163 17466.59 17.65 53984.60 88888.00 2008-06-11 07:17:56.906 163 17466.51 17.62 53984.56 88888.00 2008-06-11 07:17:57.406 163 17466.47 17.64 53984.56 88888.00 2008-06-11 07:17:57.906 163 17466.53 17.64 53984.51 88888.00 2008-06-11 07:17:58.406 163 17466.52 17.57 53984.42 88888.00 2008-06-11 07:17:58.906 163 17466.50 17.54 53984.40 88888.00 2008-06-11 07:17:59.406 163 17466.48 17.54 53984.40 88888.00 2008-06-11 07:17:59.906 163 17466.50 17.54 53984.48 88888.00 2008-06-11 07:18:00.406 163 17466.45 17.58 53984.34 88888.00 2008-06-11 07:18:00.906 163 17466.52 17.63 53984.38 88888.00 2008-06-11 07:18:01.406 163 17466.53 17.67 53984.39 88888.00 2008-06-11 07:18:01.906 163 17466.52 17.68 53984.33 88888.00 2008-06-11 07:18:02.406 163 17466.51 17.64 53984.39 88888.00 2008-06-11 07:18:02.906 163 17466.62 17.58 53984.42 88888.00 2008-06-11 07:18:03.406 163 17466.70 17.59 53984.43 88888.00 2008-06-11 07:18:03.906 163 17466.63 17.60 53984.50 88888.00 2008-06-11 07:18:04.406 163 17466.56 17.60 53984.46 88888.00 2008-06-11 07:18:04.906 163 17466.60 17.57 53984.51 88888.00 2008-06-11 07:18:05.406 163 17466.62 17.62 53984.55 88888.00 2008-06-11 07:18:05.906 163 17466.68 17.57 53984.48 88888.00 2008-06-11 07:18:06.406 163 17466.59 17.58 53984.55 88888.00 2008-06-11 07:18:06.906 163 17466.64 17.56 53984.52 88888.00 2008-06-11 07:18:07.406 163 17466.69 17.42 53984.56 88888.00 2008-06-11 07:18:07.906 163 17466.68 17.49 53984.55 88888.00 2008-06-11 07:18:08.406 163 17466.68 17.54 53984.44 88888.00 2008-06-11 07:18:08.906 163 17466.66 17.52 53984.42 88888.00 2008-06-11 07:18:09.406 163 17466.66 17.56 53984.46 88888.00 2008-06-11 07:18:09.906 163 17466.64 17.63 53984.48 88888.00 2008-06-11 07:18:10.406 163 17466.60 17.62 53984.42 88888.00 2008-06-11 07:18:10.906 163 17466.69 17.55 53984.40 88888.00 2008-06-11 07:18:11.406 163 17466.69 17.60 53984.43 88888.00 2008-06-11 07:18:11.906 163 17466.64 17.67 53984.61 88888.00 2008-06-11 07:18:12.406 163 17466.61 17.60 53984.55 88888.00 2008-06-11 07:18:12.906 163 17466.64 17.55 53984.45 88888.00 2008-06-11 07:18:13.406 163 17466.68 17.56 53984.42 88888.00 2008-06-11 07:18:13.906 163 17466.74 17.56 53984.50 88888.00 2008-06-11 07:18:14.406 163 17466.82 17.53 53984.43 88888.00 2008-06-11 07:18:14.906 163 17466.83 17.57 53984.42 88888.00 2008-06-11 07:18:15.406 163 17466.80 17.54 53984.42 88888.00 2008-06-11 07:18:15.906 163 17466.76 17.54 53984.45 88888.00 2008-06-11 07:18:16.406 163 17466.80 17.55 53984.45 88888.00 2008-06-11 07:18:16.906 163 17466.71 17.57 53984.45 88888.00 2008-06-11 07:18:17.406 163 17466.68 17.57 53984.45 88888.00 2008-06-11 07:18:17.906 163 17466.72 17.54 53984.45 88888.00 2008-06-11 07:18:18.406 163 17466.73 17.56 53984.48 88888.00 2008-06-11 07:18:18.906 163 17466.79 17.52 53984.53 88888.00 2008-06-11 07:18:19.406 163 17466.76 17.42 53984.53 88888.00 2008-06-11 07:18:19.906 163 17466.81 17.47 53984.57 88888.00 2008-06-11 07:18:20.406 163 17466.82 17.49 53984.65 88888.00 2008-06-11 07:18:20.906 163 17466.71 17.45 53984.52 88888.00 2008-06-11 07:18:21.406 163 17466.71 17.44 53984.49 88888.00 2008-06-11 07:18:21.906 163 17466.62 17.43 53984.45 88888.00 2008-06-11 07:18:22.406 163 17466.62 17.38 53984.51 88888.00 2008-06-11 07:18:22.906 163 17466.60 17.31 53984.54 88888.00 2008-06-11 07:18:23.406 163 17466.64 17.37 53984.62 88888.00 2008-06-11 07:18:23.906 163 17466.78 17.42 53984.62 88888.00 2008-06-11 07:18:24.406 163 17466.61 17.49 53984.51 88888.00 2008-06-11 07:18:24.906 163 17466.62 17.47 53984.55 88888.00 2008-06-11 07:18:25.406 163 17466.61 17.46 53984.58 88888.00 2008-06-11 07:18:25.906 163 17466.63 17.44 53984.67 88888.00 2008-06-11 07:18:26.406 163 17466.68 17.40 53984.65 88888.00 2008-06-11 07:18:26.906 163 17466.72 17.42 53984.61 88888.00 2008-06-11 07:18:27.406 163 17466.66 17.40 53984.65 88888.00 2008-06-11 07:18:27.906 163 17466.62 17.37 53984.60 88888.00 2008-06-11 07:18:28.406 163 17466.64 17.34 53984.50 88888.00 2008-06-11 07:18:28.906 163 17466.78 17.34 53984.46 88888.00 2008-06-11 07:18:29.406 163 17466.78 17.34 53984.51 88888.00 2008-06-11 07:18:29.906 163 17466.78 17.37 53984.58 88888.00 2008-06-11 07:18:30.406 163 17466.84 17.34 53984.54 88888.00 2008-06-11 07:18:30.906 163 17466.84 17.34 53984.53 88888.00 2008-06-11 07:18:31.406 163 17466.83 17.38 53984.56 88888.00 2008-06-11 07:18:31.906 163 17466.81 17.36 53984.53 88888.00 2008-06-11 07:18:32.406 163 17466.79 17.45 53984.48 88888.00 2008-06-11 07:18:32.906 163 17466.81 17.46 53984.51 88888.00 2008-06-11 07:18:33.406 163 17466.71 17.43 53984.45 88888.00 2008-06-11 07:18:33.906 163 17466.68 17.43 53984.34 88888.00 2008-06-11 07:18:34.406 163 17466.65 17.50 53984.34 88888.00 2008-06-11 07:18:34.906 163 17466.69 17.45 53984.35 88888.00 2008-06-11 07:18:35.406 163 17466.68 17.45 53984.31 88888.00 2008-06-11 07:18:35.906 163 17466.73 17.40 53984.30 88888.00 2008-06-11 07:18:36.406 163 17466.84 17.39 53984.30 88888.00 2008-06-11 07:18:36.906 163 17466.81 17.42 53984.40 88888.00 2008-06-11 07:18:37.406 163 17466.76 17.43 53984.35 88888.00 2008-06-11 07:18:37.906 163 17466.80 17.40 53984.33 88888.00 2008-06-11 07:18:38.406 163 17466.84 17.38 53984.35 88888.00 2008-06-11 07:18:38.906 163 17466.83 17.35 53984.32 88888.00 2008-06-11 07:18:39.406 163 17466.82 17.36 53984.27 88888.00 2008-06-11 07:18:39.906 163 17466.81 17.39 53984.32 88888.00 2008-06-11 07:18:40.406 163 17466.73 17.45 53984.45 88888.00 2008-06-11 07:18:40.906 163 17466.70 17.43 53984.40 88888.00 2008-06-11 07:18:41.406 163 17466.70 17.34 53984.42 88888.00 2008-06-11 07:18:41.906 163 17466.75 17.33 53984.42 88888.00 2008-06-11 07:18:42.406 163 17466.74 17.33 53984.44 88888.00 2008-06-11 07:18:42.906 163 17466.79 17.36 53984.45 88888.00 2008-06-11 07:18:43.406 163 17466.79 17.34 53984.44 88888.00 2008-06-11 07:18:43.906 163 17466.80 17.34 53984.40 88888.00 2008-06-11 07:18:44.406 163 17466.83 17.37 53984.35 88888.00 2008-06-11 07:18:44.906 163 17466.92 17.35 53984.43 88888.00 2008-06-11 07:18:45.406 163 17466.89 17.31 53984.56 88888.00 2008-06-11 07:18:45.906 163 17466.85 17.26 53984.57 88888.00 2008-06-11 07:18:46.406 163 17466.79 17.24 53984.46 88888.00 2008-06-11 07:18:46.906 163 17466.72 17.23 53984.43 88888.00 2008-06-11 07:18:47.406 163 17466.72 17.31 53984.43 88888.00 2008-06-11 07:18:47.906 163 17466.78 17.27 53984.42 88888.00 2008-06-11 07:18:48.406 163 17466.74 17.28 53984.44 88888.00 2008-06-11 07:18:48.906 163 17466.74 17.26 53984.39 88888.00 2008-06-11 07:18:49.406 163 17466.81 17.24 53984.39 88888.00 2008-06-11 07:18:49.906 163 17466.78 17.26 53984.40 88888.00 2008-06-11 07:18:50.406 163 17466.83 17.25 53984.48 88888.00 2008-06-11 07:18:50.906 163 17466.90 17.23 53984.56 88888.00 2008-06-11 07:18:51.406 163 17466.94 17.24 53984.56 88888.00 2008-06-11 07:18:51.906 163 17466.88 17.26 53984.55 88888.00 2008-06-11 07:18:52.406 163 17466.88 17.27 53984.52 88888.00 2008-06-11 07:18:52.906 163 17466.85 17.30 53984.46 88888.00 2008-06-11 07:18:53.406 163 17466.84 17.24 53984.41 88888.00 2008-06-11 07:18:53.906 163 17466.81 17.25 53984.33 88888.00 2008-06-11 07:18:54.406 163 17466.81 17.20 53984.33 88888.00 2008-06-11 07:18:54.906 163 17466.78 17.20 53984.39 88888.00 2008-06-11 07:18:55.406 163 17466.79 17.16 53984.34 88888.00 2008-06-11 07:18:55.906 163 17466.84 17.11 53984.31 88888.00 2008-06-11 07:18:56.406 163 17466.86 17.20 53984.39 88888.00 2008-06-11 07:18:56.906 163 17466.91 17.17 53984.42 88888.00 2008-06-11 07:18:57.406 163 17466.96 17.15 53984.42 88888.00 2008-06-11 07:18:57.906 163 17466.88 17.14 53984.39 88888.00 2008-06-11 07:18:58.406 163 17466.90 17.17 53984.41 88888.00 2008-06-11 07:18:58.906 163 17466.94 17.16 53984.43 88888.00 2008-06-11 07:18:59.406 163 17466.98 17.21 53984.40 88888.00 2008-06-11 07:18:59.906 163 17466.90 17.21 53984.45 88888.00 2008-06-11 07:19:00.406 163 17466.83 17.23 53984.45 88888.00 2008-06-11 07:19:00.906 163 17466.85 17.23 53984.37 88888.00 2008-06-11 07:19:01.406 163 17466.92 17.23 53984.39 88888.00 2008-06-11 07:19:01.906 163 17466.79 17.18 53984.42 88888.00 2008-06-11 07:19:02.406 163 17466.78 17.14 53984.42 88888.00 2008-06-11 07:19:02.906 163 17466.89 17.10 53984.50 88888.00 2008-06-11 07:19:03.406 163 17466.84 17.23 53984.51 88888.00 2008-06-11 07:19:03.906 163 17466.89 17.27 53984.39 88888.00 2008-06-11 07:19:04.406 163 17466.96 17.21 53984.39 88888.00 2008-06-11 07:19:04.906 163 17466.96 17.16 53984.42 88888.00 2008-06-11 07:19:05.406 163 17466.93 17.19 53984.41 88888.00 2008-06-11 07:19:05.906 163 17466.99 17.17 53984.34 88888.00 2008-06-11 07:19:06.406 163 17467.01 17.16 53984.41 88888.00 2008-06-11 07:19:06.906 163 17467.01 17.20 53984.49 88888.00 2008-06-11 07:19:07.406 163 17467.06 17.23 53984.54 88888.00 2008-06-11 07:19:07.906 163 17467.11 17.28 53984.51 88888.00 2008-06-11 07:19:08.406 163 17467.14 17.25 53984.48 88888.00 2008-06-11 07:19:08.906 163 17467.15 17.24 53984.42 88888.00 2008-06-11 07:19:09.406 163 17467.09 17.17 53984.49 88888.00 2008-06-11 07:19:09.906 163 17467.00 17.16 53984.50 88888.00 2008-06-11 07:19:10.406 163 17466.96 17.19 53984.45 88888.00 2008-06-11 07:19:10.906 163 17466.96 17.24 53984.46 88888.00 2008-06-11 07:19:11.406 163 17467.02 17.24 53984.52 88888.00 2008-06-11 07:19:11.906 163 17466.96 17.18 53984.49 88888.00 2008-06-11 07:19:12.406 163 17466.98 17.15 53984.40 88888.00 2008-06-11 07:19:12.906 163 17466.98 17.18 53984.39 88888.00 2008-06-11 07:19:13.406 163 17467.00 17.25 53984.41 88888.00 2008-06-11 07:19:13.906 163 17467.00 17.20 53984.41 88888.00 2008-06-11 07:19:14.406 163 17467.01 17.16 53984.37 88888.00 2008-06-11 07:19:14.906 163 17466.96 17.15 53984.44 88888.00 2008-06-11 07:19:15.406 163 17467.01 17.17 53984.54 88888.00 2008-06-11 07:19:15.906 163 17467.01 17.18 53984.56 88888.00 2008-06-11 07:19:16.406 163 17467.00 17.16 53984.52 88888.00 2008-06-11 07:19:16.906 163 17466.92 17.16 53984.54 88888.00 2008-06-11 07:19:17.406 163 17467.00 17.15 53984.51 88888.00 2008-06-11 07:19:17.906 163 17467.06 17.07 53984.48 88888.00 2008-06-11 07:19:18.406 163 17467.20 17.07 53984.44 88888.00 2008-06-11 07:19:18.906 163 17467.23 17.13 53984.49 88888.00 2008-06-11 07:19:19.406 163 17467.15 17.16 53984.54 88888.00 2008-06-11 07:19:19.906 163 17467.12 17.13 53984.49 88888.00 2008-06-11 07:19:20.406 163 17467.15 17.11 53984.42 88888.00 2008-06-11 07:19:20.906 163 17467.21 17.14 53984.38 88888.00 2008-06-11 07:19:21.406 163 17467.25 17.10 53984.44 88888.00 2008-06-11 07:19:21.906 163 17467.26 17.06 53984.57 88888.00 2008-06-11 07:19:22.406 163 17467.21 16.96 53984.46 88888.00 2008-06-11 07:19:22.906 163 17467.24 16.96 53984.53 88888.00 2008-06-11 07:19:23.406 163 17467.24 17.04 53984.56 88888.00 2008-06-11 07:19:23.906 163 17467.26 17.04 53984.53 88888.00 2008-06-11 07:19:24.406 163 17467.34 17.01 53984.55 88888.00 2008-06-11 07:19:24.906 163 17467.36 17.03 53984.51 88888.00 2008-06-11 07:19:25.406 163 17467.31 17.01 53984.53 88888.00 2008-06-11 07:19:25.906 163 17467.17 16.98 53984.61 88888.00 2008-06-11 07:19:26.406 163 17467.13 16.98 53984.74 88888.00 2008-06-11 07:19:26.906 163 17467.15 17.00 53984.66 88888.00 2008-06-11 07:19:27.406 163 17467.17 16.98 53984.63 88888.00 2008-06-11 07:19:27.906 163 17467.15 17.01 53984.57 88888.00 2008-06-11 07:19:28.406 163 17467.20 17.07 53984.64 88888.00 2008-06-11 07:19:28.906 163 17467.26 17.05 53984.65 88888.00 2008-06-11 07:19:29.406 163 17467.23 17.08 53984.58 88888.00 2008-06-11 07:19:29.906 163 17467.25 17.05 53984.56 88888.00 2008-06-11 07:19:30.406 163 17467.33 16.95 53984.55 88888.00 2008-06-11 07:19:30.906 163 17467.30 16.98 53984.53 88888.00 2008-06-11 07:19:31.406 163 17467.34 17.00 53984.48 88888.00 2008-06-11 07:19:31.906 163 17467.26 16.98 53984.54 88888.00 2008-06-11 07:19:32.406 163 17467.30 16.97 53984.50 88888.00 2008-06-11 07:19:32.906 163 17467.35 16.97 53984.48 88888.00 2008-06-11 07:19:33.406 163 17467.34 16.89 53984.44 88888.00 2008-06-11 07:19:33.906 163 17467.30 16.89 53984.48 88888.00 2008-06-11 07:19:34.406 163 17467.23 16.89 53984.48 88888.00 2008-06-11 07:19:34.906 163 17467.23 16.95 53984.43 88888.00 2008-06-11 07:19:35.406 163 17467.10 17.00 53984.54 88888.00 2008-06-11 07:19:35.906 163 17467.12 16.98 53984.54 88888.00 2008-06-11 07:19:36.406 163 17467.10 16.91 53984.51 88888.00 2008-06-11 07:19:36.906 163 17467.05 16.90 53984.49 88888.00 2008-06-11 07:19:37.406 163 17467.21 16.85 53984.50 88888.00 2008-06-11 07:19:37.906 163 17467.30 16.79 53984.48 88888.00 2008-06-11 07:19:38.406 163 17467.30 16.89 53984.44 88888.00 2008-06-11 07:19:38.906 163 17467.30 16.92 53984.37 88888.00 2008-06-11 07:19:39.406 163 17467.34 16.90 53984.38 88888.00 2008-06-11 07:19:39.906 163 17467.41 16.89 53984.39 88888.00 2008-06-11 07:19:40.406 163 17467.33 16.90 53984.44 88888.00 2008-06-11 07:19:40.906 163 17467.27 16.86 53984.46 88888.00 2008-06-11 07:19:41.406 163 17467.29 16.92 53984.44 88888.00 2008-06-11 07:19:41.906 163 17467.20 17.00 53984.34 88888.00 2008-06-11 07:19:42.406 163 17467.30 16.99 53984.38 88888.00 2008-06-11 07:19:42.906 163 17467.31 17.00 53984.43 88888.00 2008-06-11 07:19:43.406 163 17467.25 17.04 53984.44 88888.00 2008-06-11 07:19:43.906 163 17467.30 17.04 53984.44 88888.00 2008-06-11 07:19:44.406 163 17467.33 16.98 53984.42 88888.00 2008-06-11 07:19:44.906 163 17467.35 17.03 53984.45 88888.00 2008-06-11 07:19:45.406 163 17467.36 17.03 53984.44 88888.00 2008-06-11 07:19:45.906 163 17467.46 16.98 53984.52 88888.00 2008-06-11 07:19:46.406 163 17467.35 17.01 53984.56 88888.00 2008-06-11 07:19:46.906 163 17467.23 17.04 53984.57 88888.00 2008-06-11 07:19:47.406 163 17467.21 17.03 53984.46 88888.00 2008-06-11 07:19:47.906 163 17467.30 16.99 53984.50 88888.00 2008-06-11 07:19:48.406 163 17467.34 16.94 53984.54 88888.00 2008-06-11 07:19:48.906 163 17467.24 16.94 53984.51 88888.00 2008-06-11 07:19:49.406 163 17467.25 16.96 53984.40 88888.00 2008-06-11 07:19:49.906 163 17467.30 16.97 53984.41 88888.00 2008-06-11 07:19:50.406 163 17467.23 17.05 53984.50 88888.00 2008-06-11 07:19:50.906 163 17467.21 17.06 53984.54 88888.00 2008-06-11 07:19:51.406 163 17467.25 17.00 53984.46 88888.00 2008-06-11 07:19:51.906 163 17467.23 17.00 53984.46 88888.00 2008-06-11 07:19:52.406 163 17467.17 16.98 53984.46 88888.00 2008-06-11 07:19:52.906 163 17467.20 16.94 53984.45 88888.00 2008-06-11 07:19:53.406 163 17467.15 16.90 53984.41 88888.00 2008-06-11 07:19:53.906 163 17467.11 16.95 53984.46 88888.00 2008-06-11 07:19:54.406 163 17467.12 16.95 53984.54 88888.00 2008-06-11 07:19:54.906 163 17467.10 16.92 53984.60 88888.00 2008-06-11 07:19:55.406 163 17467.10 16.95 53984.55 88888.00 2008-06-11 07:19:55.906 163 17467.15 16.95 53984.56 88888.00 2008-06-11 07:19:56.406 163 17467.16 16.92 53984.67 88888.00 2008-06-11 07:19:56.906 163 17467.01 16.95 53984.65 88888.00 2008-06-11 07:19:57.406 163 17467.00 17.00 53984.60 88888.00 2008-06-11 07:19:57.906 163 17466.99 16.99 53984.58 88888.00 2008-06-11 07:19:58.406 163 17466.95 17.01 53984.51 88888.00 2008-06-11 07:19:58.906 163 17466.92 17.03 53984.53 88888.00 2008-06-11 07:19:59.406 163 17466.91 16.98 53984.48 88888.00 2008-06-11 07:19:59.906 163 17466.93 16.94 53984.41 88888.00 2008-06-11 07:20:00.406 163 17467.03 16.95 53984.38 88888.00 2008-06-11 07:20:00.906 163 17467.02 16.94 53984.52 88888.00 2008-06-11 07:20:01.406 163 17466.95 16.96 53984.60 88888.00 2008-06-11 07:20:01.906 163 17466.92 16.91 53984.60 88888.00 2008-06-11 07:20:02.406 163 17467.00 16.86 53984.61 88888.00 2008-06-11 07:20:02.906 163 17467.11 16.81 53984.69 88888.00 2008-06-11 07:20:03.406 163 17467.11 16.85 53984.68 88888.00 2008-06-11 07:20:03.906 163 17467.10 16.92 53984.64 88888.00 2008-06-11 07:20:04.406 163 17466.99 16.94 53984.69 88888.00 2008-06-11 07:20:04.906 163 17466.98 16.96 53984.67 88888.00 2008-06-11 07:20:05.406 163 17466.99 16.98 53984.58 88888.00 2008-06-11 07:20:05.906 163 17466.94 17.03 53984.54 88888.00 2008-06-11 07:20:06.406 163 17467.01 16.99 53984.65 88888.00 2008-06-11 07:20:06.906 163 17467.03 16.95 53984.77 88888.00 2008-06-11 07:20:07.406 163 17467.10 16.89 53984.69 88888.00 2008-06-11 07:20:07.906 163 17467.09 16.84 53984.63 88888.00 2008-06-11 07:20:08.406 163 17467.14 16.81 53984.66 88888.00 2008-06-11 07:20:08.906 163 17467.19 16.88 53984.62 88888.00 2008-06-11 07:20:09.406 163 17467.07 16.95 53984.72 88888.00 2008-06-11 07:20:09.906 163 17467.03 16.94 53984.69 88888.00 2008-06-11 07:20:10.406 163 17466.94 16.89 53984.61 88888.00 2008-06-11 07:20:10.906 163 17467.03 16.91 53984.60 88888.00 2008-06-11 07:20:11.406 163 17467.17 16.92 53984.60 88888.00 2008-06-11 07:20:11.906 163 17467.25 16.88 53984.62 88888.00 2008-06-11 07:20:12.406 163 17467.15 16.94 53984.57 88888.00 2008-06-11 07:20:12.906 163 17467.07 17.03 53984.51 88888.00 2008-06-11 07:20:13.406 163 17466.99 16.97 53984.48 88888.00 2008-06-11 07:20:13.906 163 17467.09 16.94 53984.53 88888.00 2008-06-11 07:20:14.406 163 17467.12 16.92 53984.54 88888.00 2008-06-11 07:20:14.906 163 17467.09 16.92 53984.51 88888.00 2008-06-11 07:20:15.406 163 17467.05 16.89 53984.41 88888.00 2008-06-11 07:20:15.906 163 17467.09 16.96 53984.52 88888.00 2008-06-11 07:20:16.406 163 17467.10 16.91 53984.55 88888.00 2008-06-11 07:20:16.906 163 17467.10 16.99 53984.55 88888.00 2008-06-11 07:20:17.406 163 17467.12 17.06 53984.51 88888.00 2008-06-11 07:20:17.906 163 17467.06 17.03 53984.56 88888.00 2008-06-11 07:20:18.406 163 17467.03 17.01 53984.63 88888.00 2008-06-11 07:20:18.906 163 17467.06 17.00 53984.54 88888.00 2008-06-11 07:20:19.406 163 17467.06 16.95 53984.60 88888.00 2008-06-11 07:20:19.906 163 17467.12 16.99 53984.53 88888.00 2008-06-11 07:20:20.406 163 17467.12 17.01 53984.49 88888.00 2008-06-11 07:20:20.906 163 17467.10 17.11 53984.56 88888.00 2008-06-11 07:20:21.406 163 17467.12 17.16 53984.50 88888.00 2008-06-11 07:20:21.906 163 17467.05 17.10 53984.49 88888.00 2008-06-11 07:20:22.406 163 17467.05 17.10 53984.54 88888.00 2008-06-11 07:20:22.906 163 17466.98 17.21 53984.58 88888.00 2008-06-11 07:20:23.406 163 17466.93 17.27 53984.48 88888.00 2008-06-11 07:20:23.906 163 17466.96 17.20 53984.41 88888.00 2008-06-11 07:20:24.406 163 17467.01 17.16 53984.51 88888.00 2008-06-11 07:20:24.906 163 17466.96 17.19 53984.52 88888.00 2008-06-11 07:20:25.406 163 17466.98 17.23 53984.48 88888.00 2008-06-11 07:20:25.906 163 17467.00 17.17 53984.34 88888.00 2008-06-11 07:20:26.406 163 17467.00 17.11 53984.40 88888.00 2008-06-11 07:20:26.906 163 17467.00 17.13 53984.45 88888.00 2008-06-11 07:20:27.406 163 17466.99 17.20 53984.50 88888.00 2008-06-11 07:20:27.906 163 17467.00 17.14 53984.53 88888.00 2008-06-11 07:20:28.406 163 17467.02 17.11 53984.49 88888.00 2008-06-11 07:20:28.906 163 17467.07 17.18 53984.53 88888.00 2008-06-11 07:20:29.406 163 17467.09 17.26 53984.54 88888.00 2008-06-11 07:20:29.906 163 17467.04 17.25 53984.57 88888.00 2008-06-11 07:20:30.406 163 17467.02 17.24 53984.53 88888.00 2008-06-11 07:20:30.906 163 17467.04 17.27 53984.48 88888.00 2008-06-11 07:20:31.406 163 17466.98 17.24 53984.57 88888.00 2008-06-11 07:20:31.906 163 17466.98 17.18 53984.54 88888.00 2008-06-11 07:20:32.406 163 17467.03 17.15 53984.48 88888.00 2008-06-11 07:20:32.906 163 17467.12 17.13 53984.50 88888.00 2008-06-11 07:20:33.406 163 17467.03 17.21 53984.48 88888.00 2008-06-11 07:20:33.906 163 17467.01 17.25 53984.44 88888.00 2008-06-11 07:20:34.406 163 17467.11 17.23 53984.42 88888.00 2008-06-11 07:20:34.906 163 17467.00 17.24 53984.40 88888.00 2008-06-11 07:20:35.406 163 17466.90 17.28 53984.44 88888.00 2008-06-11 07:20:35.906 163 17466.88 17.33 53984.50 88888.00 2008-06-11 07:20:36.406 163 17466.92 17.33 53984.54 88888.00 2008-06-11 07:20:36.906 163 17466.96 17.34 53984.58 88888.00 2008-06-11 07:20:37.406 163 17466.94 17.35 53984.58 88888.00 2008-06-11 07:20:37.906 163 17466.95 17.34 53984.58 88888.00 2008-06-11 07:20:38.406 163 17466.99 17.36 53984.62 88888.00 2008-06-11 07:20:38.906 163 17466.99 17.30 53984.54 88888.00 2008-06-11 07:20:39.406 163 17466.98 17.26 53984.46 88888.00 2008-06-11 07:20:39.906 163 17466.94 17.38 53984.48 88888.00 2008-06-11 07:20:40.406 163 17466.92 17.44 53984.57 88888.00 2008-06-11 07:20:40.906 163 17466.88 17.37 53984.56 88888.00 2008-06-11 07:20:41.406 163 17466.99 17.35 53984.63 88888.00 2008-06-11 07:20:41.906 163 17466.95 17.37 53984.65 88888.00 2008-06-11 07:20:42.406 163 17467.02 17.34 53984.65 88888.00 2008-06-11 07:20:42.906 163 17467.03 17.31 53984.68 88888.00 2008-06-11 07:20:43.406 163 17467.02 17.35 53984.64 88888.00 2008-06-11 07:20:43.906 163 17466.96 17.44 53984.62 88888.00 2008-06-11 07:20:44.406 163 17467.02 17.39 53984.52 88888.00 2008-06-11 07:20:44.906 163 17467.11 17.38 53984.50 88888.00 2008-06-11 07:20:45.406 163 17467.15 17.46 53984.49 88888.00 2008-06-11 07:20:45.906 163 17467.02 17.43 53984.55 88888.00 2008-06-11 07:20:46.406 163 17466.90 17.36 53984.48 88888.00 2008-06-11 07:20:46.906 163 17466.89 17.35 53984.46 88888.00 2008-06-11 07:20:47.406 163 17466.91 17.39 53984.43 88888.00 2008-06-11 07:20:47.906 163 17466.89 17.43 53984.49 88888.00 2008-06-11 07:20:48.406 163 17466.89 17.42 53984.50 88888.00 2008-06-11 07:20:48.906 163 17466.91 17.39 53984.68 88888.00 2008-06-11 07:20:49.403 163 17466.91 17.39 53984.62 88888.00 2008-06-11 07:20:49.903 163 17466.85 17.43 53984.55 88888.00 2008-06-11 07:20:50.403 163 17466.95 17.48 53984.56 88888.00 2008-06-11 07:20:50.903 163 17466.92 17.50 53984.52 88888.00 2008-06-11 07:20:51.403 163 17466.84 17.54 53984.51 88888.00 2008-06-11 07:20:51.903 163 17466.82 17.56 53984.50 88888.00 2008-06-11 07:20:52.403 163 17466.70 17.63 53984.46 88888.00 2008-06-11 07:20:52.903 163 17466.56 17.66 53984.44 88888.00 2008-06-11 07:20:53.403 163 17466.56 17.66 53984.44 88888.00 2008-06-11 07:20:53.903 163 17466.55 17.64 53984.48 88888.00 2008-06-11 07:20:54.403 163 17466.63 17.68 53984.48 88888.00 2008-06-11 07:20:54.903 163 17466.65 17.67 53984.43 88888.00 2008-06-11 07:20:55.403 163 17466.62 17.64 53984.35 88888.00 2008-06-11 07:20:55.903 163 17466.58 17.60 53984.40 88888.00 2008-06-11 07:20:56.403 163 17466.63 17.64 53984.53 88888.00 2008-06-11 07:20:56.903 163 17466.69 17.67 53984.64 88888.00 2008-06-11 07:20:57.403 163 17466.68 17.69 53984.57 88888.00 2008-06-11 07:20:57.903 163 17466.64 17.72 53984.48 88888.00 2008-06-11 07:20:58.403 163 17466.70 17.72 53984.44 88888.00 2008-06-11 07:20:58.903 163 17466.70 17.75 53984.50 88888.00 2008-06-11 07:20:59.403 163 17466.62 17.74 53984.56 88888.00 2008-06-11 07:20:59.903 163 17466.63 17.72 53984.52 88888.00 2008-06-11 07:21:00.403 163 17466.64 17.70 53984.48 88888.00 2008-06-11 07:21:00.903 163 17466.66 17.68 53984.53 88888.00 2008-06-11 07:21:01.403 163 17466.70 17.72 53984.50 88888.00 2008-06-11 07:21:01.903 163 17466.73 17.79 53984.44 88888.00 2008-06-11 07:21:02.403 163 17466.72 17.83 53984.48 88888.00 2008-06-11 07:21:02.903 163 17466.64 17.85 53984.53 88888.00 2008-06-11 07:21:03.403 163 17466.59 17.88 53984.53 88888.00 2008-06-11 07:21:03.903 163 17466.55 17.89 53984.60 88888.00 2008-06-11 07:21:04.403 163 17466.63 17.87 53984.54 88888.00 2008-06-11 07:21:04.903 163 17466.62 17.88 53984.60 88888.00 2008-06-11 07:21:05.403 163 17466.45 17.91 53984.49 88888.00 2008-06-11 07:21:05.903 163 17466.58 17.85 53984.50 88888.00 2008-06-11 07:21:06.403 163 17466.61 17.81 53984.49 88888.00 2008-06-11 07:21:06.903 163 17466.71 17.81 53984.56 88888.00 2008-06-11 07:21:07.403 163 17466.62 17.88 53984.62 88888.00 2008-06-11 07:21:07.903 163 17466.66 17.95 53984.62 88888.00 2008-06-11 07:21:08.403 163 17466.73 17.94 53984.52 88888.00 2008-06-11 07:21:08.903 163 17466.70 17.91 53984.53 88888.00 2008-06-11 07:21:09.403 163 17466.65 17.88 53984.57 88888.00 2008-06-11 07:21:09.903 163 17466.53 17.88 53984.61 88888.00 2008-06-11 07:21:10.403 163 17466.58 17.81 53984.67 88888.00 2008-06-11 07:21:10.903 163 17466.58 17.81 53984.77 88888.00 2008-06-11 07:21:11.403 163 17466.63 17.83 53984.75 88888.00 2008-06-11 07:21:11.903 163 17466.69 17.87 53984.73 88888.00 2008-06-11 07:21:12.403 163 17466.68 17.87 53984.67 88888.00 2008-06-11 07:21:12.903 163 17466.61 17.97 53984.56 88888.00 2008-06-11 07:21:13.403 163 17466.59 18.03 53984.60 88888.00 2008-06-11 07:21:13.903 163 17466.56 18.03 53984.65 88888.00 2008-06-11 07:21:14.403 163 17466.52 18.05 53984.60 88888.00 2008-06-11 07:21:14.903 163 17466.49 17.98 53984.61 88888.00 2008-06-11 07:21:15.403 163 17466.49 17.88 53984.74 88888.00 2008-06-11 07:21:15.903 163 17466.48 17.87 53984.74 88888.00 2008-06-11 07:21:16.403 163 17466.55 17.92 53984.57 88888.00 2008-06-11 07:21:16.903 163 17466.60 17.98 53984.66 88888.00 2008-06-11 07:21:17.403 163 17466.56 18.05 53984.69 88888.00 2008-06-11 07:21:17.903 163 17466.56 18.09 53984.68 88888.00 2008-06-11 07:21:18.403 163 17466.68 18.06 53984.65 88888.00 2008-06-11 07:21:18.903 163 17466.61 18.02 53984.65 88888.00 2008-06-11 07:21:19.403 163 17466.63 18.04 53984.61 88888.00 2008-06-11 07:21:19.903 163 17466.63 18.07 53984.62 88888.00 2008-06-11 07:21:20.403 163 17466.61 18.06 53984.57 88888.00 2008-06-11 07:21:20.903 163 17466.65 18.04 53984.56 88888.00 2008-06-11 07:21:21.403 163 17466.64 18.05 53984.53 88888.00 2008-06-11 07:21:21.903 163 17466.65 18.11 53984.53 88888.00 2008-06-11 07:21:22.403 163 17466.56 18.06 53984.52 88888.00 2008-06-11 07:21:22.903 163 17466.60 18.06 53984.48 88888.00 2008-06-11 07:21:23.403 163 17466.56 18.16 53984.51 88888.00 2008-06-11 07:21:23.903 163 17466.53 18.16 53984.50 88888.00 2008-06-11 07:21:24.403 163 17466.54 18.11 53984.51 88888.00 2008-06-11 07:21:24.903 163 17466.60 18.04 53984.52 88888.00 2008-06-11 07:21:25.403 163 17466.55 18.04 53984.50 88888.00 2008-06-11 07:21:25.903 163 17466.51 18.01 53984.61 88888.00 2008-06-11 07:21:26.403 163 17466.44 18.02 53984.58 88888.00 2008-06-11 07:21:26.903 163 17466.38 17.97 53984.55 88888.00 2008-06-11 07:21:27.403 163 17466.37 17.87 53984.62 88888.00 2008-06-11 07:21:27.903 163 17466.39 17.91 53984.60 88888.00 2008-06-11 07:21:28.403 163 17466.35 18.02 53984.52 88888.00 2008-06-11 07:21:28.903 163 17466.33 18.02 53984.53 88888.00 2008-06-11 07:21:29.403 163 17466.27 17.99 53984.58 88888.00 2008-06-11 07:21:29.903 163 17466.29 17.93 53984.58 88888.00 2008-06-11 07:21:30.403 163 17466.42 17.98 53984.57 88888.00 2008-06-11 07:21:30.903 163 17466.39 18.04 53984.63 88888.00 2008-06-11 07:21:31.403 163 17466.41 18.07 53984.57 88888.00 2008-06-11 07:21:31.903 163 17466.62 18.08 53984.57 88888.00 2008-06-11 07:21:32.403 163 17466.55 18.05 53984.61 88888.00 2008-06-11 07:21:32.903 163 17466.49 18.06 53984.61 88888.00 2008-06-11 07:21:33.403 163 17466.53 18.05 53984.60 88888.00 2008-06-11 07:21:33.903 163 17466.52 18.04 53984.52 88888.00 2008-06-11 07:21:34.403 163 17466.49 18.03 53984.42 88888.00 2008-06-11 07:21:34.903 163 17466.53 18.11 53984.44 88888.00 2008-06-11 07:21:35.403 163 17466.48 18.05 53984.43 88888.00 2008-06-11 07:21:35.903 163 17466.47 18.06 53984.40 88888.00 2008-06-11 07:21:36.403 163 17466.49 18.08 53984.43 88888.00 2008-06-11 07:21:36.903 163 17466.49 18.08 53984.48 88888.00 2008-06-11 07:21:37.403 163 17466.51 18.09 53984.48 88888.00 2008-06-11 07:21:37.903 163 17466.44 18.12 53984.41 88888.00 2008-06-11 07:21:38.403 163 17466.44 18.13 53984.41 88888.00 2008-06-11 07:21:38.903 163 17466.56 18.09 53984.46 88888.00 2008-06-11 07:21:39.403 163 17466.52 18.11 53984.42 88888.00 2008-06-11 07:21:39.903 163 17466.55 18.06 53984.52 88888.00 2008-06-11 07:21:40.403 163 17466.51 18.08 53984.54 88888.00 2008-06-11 07:21:40.903 163 17466.56 18.14 53984.51 88888.00 2008-06-11 07:21:41.403 163 17466.55 18.09 53984.58 88888.00 2008-06-11 07:21:41.903 163 17466.50 18.06 53984.63 88888.00 2008-06-11 07:21:42.403 163 17466.45 18.11 53984.63 88888.00 2008-06-11 07:21:42.903 163 17466.52 18.16 53984.57 88888.00 2008-06-11 07:21:43.403 163 17466.53 18.14 53984.49 88888.00 2008-06-11 07:21:43.903 163 17466.45 18.14 53984.48 88888.00 2008-06-11 07:21:44.403 163 17466.47 18.13 53984.40 88888.00 2008-06-11 07:21:44.903 163 17466.49 18.13 53984.46 88888.00 2008-06-11 07:21:45.403 163 17466.49 18.09 53984.39 88888.00 2008-06-11 07:21:45.903 163 17466.47 18.06 53984.43 88888.00 2008-06-11 07:21:46.403 163 17466.59 18.12 53984.41 88888.00 2008-06-11 07:21:46.903 163 17466.54 18.12 53984.46 88888.00 2008-06-11 07:21:47.403 163 17466.49 18.17 53984.38 88888.00 2008-06-11 07:21:47.903 163 17466.52 18.09 53984.34 88888.00 2008-06-11 07:21:48.403 163 17466.55 18.08 53984.39 88888.00 2008-06-11 07:21:48.903 163 17466.61 18.08 53984.37 88888.00 2008-06-11 07:21:49.403 163 17466.58 18.11 53984.44 88888.00 2008-06-11 07:21:49.903 163 17466.44 18.13 53984.44 88888.00 2008-06-11 07:21:50.403 163 17466.42 18.14 53984.49 88888.00 2008-06-11 07:21:50.903 163 17466.51 18.18 53984.54 88888.00 2008-06-11 07:21:51.403 163 17466.56 18.19 53984.62 88888.00 2008-06-11 07:21:51.903 163 17466.50 18.22 53984.62 88888.00 2008-06-11 07:21:52.403 163 17466.44 18.21 53984.63 88888.00 2008-06-11 07:21:52.903 163 17466.42 18.23 53984.60 88888.00 2008-06-11 07:21:53.403 163 17466.44 18.31 53984.49 88888.00 2008-06-11 07:21:53.903 163 17466.51 18.33 53984.45 88888.00 2008-06-11 07:21:54.403 163 17466.44 18.31 53984.43 88888.00 2008-06-11 07:21:54.903 163 17466.45 18.32 53984.49 88888.00 2008-06-11 07:21:55.403 163 17466.49 18.27 53984.53 88888.00 2008-06-11 07:21:55.903 163 17466.47 18.30 53984.54 88888.00 2008-06-11 07:21:56.403 163 17466.49 18.34 53984.56 88888.00 2008-06-11 07:21:56.903 163 17466.56 18.32 53984.57 88888.00 2008-06-11 07:21:57.403 163 17466.49 18.31 53984.53 88888.00 2008-06-11 07:21:57.903 163 17466.45 18.33 53984.54 88888.00 2008-06-11 07:21:58.403 163 17466.54 18.31 53984.55 88888.00 2008-06-11 07:21:58.903 163 17466.56 18.26 53984.57 88888.00 2008-06-11 07:21:59.403 163 17466.47 18.28 53984.64 88888.00 2008-06-11 07:21:59.903 163 17466.42 18.34 53984.63 88888.00 2008-06-11 07:22:00.403 163 17466.45 18.26 53984.58 88888.00 2008-06-11 07:22:00.903 163 17466.44 18.24 53984.63 88888.00 2008-06-11 07:22:01.403 163 17466.45 18.25 53984.66 88888.00 2008-06-11 07:22:01.903 163 17466.43 18.23 53984.72 88888.00 2008-06-11 07:22:02.403 163 17466.43 18.25 53984.68 88888.00 2008-06-11 07:22:02.903 163 17466.42 18.34 53984.58 88888.00 2008-06-11 07:22:03.403 163 17466.39 18.31 53984.61 88888.00 2008-06-11 07:22:03.903 163 17466.44 18.32 53984.52 88888.00 2008-06-11 07:22:04.403 163 17466.40 18.34 53984.55 88888.00 2008-06-11 07:22:04.903 163 17466.47 18.32 53984.56 88888.00 2008-06-11 07:22:05.403 163 17466.49 18.30 53984.46 88888.00 2008-06-11 07:22:05.903 163 17466.40 18.27 53984.51 88888.00 2008-06-11 07:22:06.403 163 17466.44 18.31 53984.55 88888.00 2008-06-11 07:22:06.903 163 17466.42 18.28 53984.64 88888.00 2008-06-11 07:22:07.403 163 17466.42 18.26 53984.65 88888.00 2008-06-11 07:22:07.903 163 17466.49 18.31 53984.64 88888.00 2008-06-11 07:22:08.403 163 17466.37 18.34 53984.60 88888.00 2008-06-11 07:22:08.903 163 17466.32 18.30 53984.50 88888.00 2008-06-11 07:22:09.403 163 17466.30 18.28 53984.51 88888.00 2008-06-11 07:22:09.903 163 17466.30 18.33 53984.41 88888.00 2008-06-11 07:22:10.403 163 17466.35 18.31 53984.40 88888.00 2008-06-11 07:22:10.903 163 17466.41 18.24 53984.50 88888.00 2008-06-11 07:22:11.403 163 17466.38 18.23 53984.50 88888.00 2008-06-11 07:22:11.903 163 17466.29 18.23 53984.45 88888.00 2008-06-11 07:22:12.403 163 17466.28 18.31 53984.43 88888.00 2008-06-11 07:22:12.903 163 17466.27 18.36 53984.45 88888.00 2008-06-11 07:22:13.403 163 17466.29 18.33 53984.45 88888.00 2008-06-11 07:22:13.903 163 17466.44 18.32 53984.46 88888.00 2008-06-11 07:22:14.403 163 17466.45 18.28 53984.55 88888.00 2008-06-11 07:22:14.903 163 17466.38 18.25 53984.55 88888.00 2008-06-11 07:22:15.403 163 17466.48 18.32 53984.53 88888.00 2008-06-11 07:22:15.903 163 17466.41 18.34 53984.51 88888.00 2008-06-11 07:22:16.403 163 17466.38 18.27 53984.55 88888.00 2008-06-11 07:22:16.903 163 17466.41 18.23 53984.60 88888.00 2008-06-11 07:22:17.403 163 17466.28 18.26 53984.53 88888.00 2008-06-11 07:22:17.903 163 17466.24 18.33 53984.57 88888.00 2008-06-11 07:22:18.403 163 17466.14 18.35 53984.55 88888.00 2008-06-11 07:22:18.903 163 17466.25 18.33 53984.50 88888.00 2008-06-11 07:22:19.403 163 17466.31 18.23 53984.57 88888.00 2008-06-11 07:22:19.903 163 17466.32 18.31 53984.56 88888.00 2008-06-11 07:22:20.403 163 17466.32 18.28 53984.54 88888.00 2008-06-11 07:22:20.903 163 17466.19 18.34 53984.51 88888.00 2008-06-11 07:22:21.403 163 17466.20 18.35 53984.43 88888.00 2008-06-11 07:22:21.903 163 17466.25 18.36 53984.48 88888.00 2008-06-11 07:22:22.403 163 17466.30 18.33 53984.49 88888.00 2008-06-11 07:22:22.903 163 17466.23 18.36 53984.53 88888.00 2008-06-11 07:22:23.403 163 17466.22 18.35 53984.66 88888.00 2008-06-11 07:22:23.903 163 17466.24 18.32 53984.64 88888.00 2008-06-11 07:22:24.403 163 17466.20 18.37 53984.61 88888.00 2008-06-11 07:22:24.903 163 17466.14 18.35 53984.55 88888.00 2008-06-11 07:22:25.403 163 17466.23 18.40 53984.55 88888.00 2008-06-11 07:22:25.903 163 17466.11 18.38 53984.48 88888.00 2008-06-11 07:22:26.403 163 17466.08 18.32 53984.56 88888.00 2008-06-11 07:22:26.903 163 17466.11 18.30 53984.57 88888.00 2008-06-11 07:22:27.403 163 17466.18 18.27 53984.58 88888.00 2008-06-11 07:22:27.903 163 17466.18 18.30 53984.60 88888.00 2008-06-11 07:22:28.403 163 17466.21 18.35 53984.61 88888.00 2008-06-11 07:22:28.903 163 17466.15 18.33 53984.52 88888.00 2008-06-11 07:22:29.403 163 17466.15 18.30 53984.57 88888.00 2008-06-11 07:22:29.903 163 17466.13 18.37 53984.67 88888.00 2008-06-11 07:22:30.403 163 17466.09 18.36 53984.72 88888.00 2008-06-11 07:22:30.903 163 17466.07 18.42 53984.66 88888.00 2008-06-11 07:22:31.403 163 17466.12 18.38 53984.64 88888.00 2008-06-11 07:22:31.903 163 17466.23 18.35 53984.64 88888.00 2008-06-11 07:22:32.403 163 17466.14 18.35 53984.63 88888.00 2008-06-11 07:22:32.903 163 17466.07 18.41 53984.57 88888.00 2008-06-11 07:22:33.403 163 17466.04 18.34 53984.57 88888.00 2008-06-11 07:22:33.903 163 17466.07 18.32 53984.57 88888.00 2008-06-11 07:22:34.403 163 17466.04 18.37 53984.56 88888.00 2008-06-11 07:22:34.903 163 17466.11 18.42 53984.54 88888.00 2008-06-11 07:22:35.403 163 17466.10 18.41 53984.58 88888.00 2008-06-11 07:22:35.903 163 17466.14 18.35 53984.52 88888.00 2008-06-11 07:22:36.403 163 17466.08 18.34 53984.46 88888.00 2008-06-11 07:22:36.903 163 17466.12 18.40 53984.51 88888.00 2008-06-11 07:22:37.403 163 17466.14 18.37 53984.65 88888.00 2008-06-11 07:22:37.903 163 17466.11 18.38 53984.62 88888.00 2008-06-11 07:22:38.403 163 17466.07 18.43 53984.56 88888.00 2008-06-11 07:22:38.903 163 17466.07 18.45 53984.67 88888.00 2008-06-11 07:22:39.403 163 17466.04 18.37 53984.61 88888.00 2008-06-11 07:22:39.903 163 17466.03 18.26 53984.57 88888.00 2008-06-11 07:22:40.403 163 17466.07 18.34 53984.62 88888.00 2008-06-11 07:22:40.903 163 17466.03 18.36 53984.53 88888.00 2008-06-11 07:22:41.403 163 17466.05 18.34 53984.49 88888.00 2008-06-11 07:22:41.903 163 17466.12 18.32 53984.45 88888.00 2008-06-11 07:22:42.403 163 17466.10 18.34 53984.48 88888.00 2008-06-11 07:22:42.903 163 17466.14 18.32 53984.54 88888.00 2008-06-11 07:22:43.403 163 17466.05 18.30 53984.52 88888.00 2008-06-11 07:22:43.903 163 17465.97 18.33 53984.49 88888.00 2008-06-11 07:22:44.403 163 17466.03 18.37 53984.50 88888.00 2008-06-11 07:22:44.903 163 17466.00 18.33 53984.52 88888.00 2008-06-11 07:22:45.403 163 17465.99 18.38 53984.45 88888.00 2008-06-11 07:22:45.903 163 17466.08 18.35 53984.48 88888.00 2008-06-11 07:22:46.403 163 17465.98 18.32 53984.52 88888.00 2008-06-11 07:22:46.903 163 17466.00 18.34 53984.57 88888.00 2008-06-11 07:22:47.403 163 17466.05 18.32 53984.64 88888.00 2008-06-11 07:22:47.903 163 17466.03 18.34 53984.72 88888.00 2008-06-11 07:22:48.403 163 17466.01 18.36 53984.66 88888.00 2008-06-11 07:22:48.903 163 17466.00 18.36 53984.64 88888.00 2008-06-11 07:22:49.403 163 17466.04 18.40 53984.68 88888.00 2008-06-11 07:22:49.903 163 17466.02 18.45 53984.74 88888.00 2008-06-11 07:22:50.403 163 17466.01 18.43 53984.75 88888.00 2008-06-11 07:22:50.903 163 17466.03 18.42 53984.69 88888.00 2008-06-11 07:22:51.403 163 17466.07 18.43 53984.76 88888.00 2008-06-11 07:22:51.903 163 17466.09 18.44 53984.78 88888.00 2008-06-11 07:22:52.403 163 17466.01 18.43 53984.69 88888.00 2008-06-11 07:22:52.903 163 17465.91 18.50 53984.67 88888.00 2008-06-11 07:22:53.403 163 17465.93 18.47 53984.65 88888.00 2008-06-11 07:22:53.903 163 17465.94 18.46 53984.73 88888.00 2008-06-11 07:22:54.403 163 17465.89 18.43 53984.73 88888.00 2008-06-11 07:22:54.903 163 17465.90 18.41 53984.68 88888.00 2008-06-11 07:22:55.403 163 17465.98 18.40 53984.65 88888.00 2008-06-11 07:22:55.903 163 17465.93 18.48 53984.67 88888.00 2008-06-11 07:22:56.403 163 17465.91 18.54 53984.60 88888.00 2008-06-11 07:22:56.903 163 17465.94 18.52 53984.62 88888.00 2008-06-11 07:22:57.403 163 17465.90 18.51 53984.62 88888.00 2008-06-11 07:22:57.903 163 17465.88 18.56 53984.62 88888.00 2008-06-11 07:22:58.403 163 17465.86 18.56 53984.68 88888.00 2008-06-11 07:22:58.903 163 17465.82 18.47 53984.64 88888.00 2008-06-11 07:22:59.403 163 17465.93 18.55 53984.67 88888.00 2008-06-11 07:22:59.903 163 17465.96 18.55 53984.67 88888.00 2008-06-11 07:23:00.403 163 17465.89 18.55 53984.75 88888.00 2008-06-11 07:23:00.903 163 17465.87 18.58 53984.76 88888.00 2008-06-11 07:23:01.403 163 17465.93 18.60 53984.82 88888.00 2008-06-11 07:23:01.903 163 17465.93 18.65 53984.77 88888.00 2008-06-11 07:23:02.403 163 17465.87 18.62 53984.68 88888.00 2008-06-11 07:23:02.903 163 17465.86 18.57 53984.67 88888.00 2008-06-11 07:23:03.403 163 17465.78 18.58 53984.65 88888.00 2008-06-11 07:23:03.903 163 17465.79 18.65 53984.66 88888.00 2008-06-11 07:23:04.403 163 17465.83 18.61 53984.74 88888.00 2008-06-11 07:23:04.903 163 17465.83 18.58 53984.75 88888.00 2008-06-11 07:23:05.403 163 17465.87 18.61 53984.72 88888.00 2008-06-11 07:23:05.903 163 17465.91 18.56 53984.65 88888.00 2008-06-11 07:23:06.403 163 17465.91 18.60 53984.55 88888.00 2008-06-11 07:23:06.903 163 17465.81 18.66 53984.54 88888.00 2008-06-11 07:23:07.403 163 17465.78 18.58 53984.53 88888.00 2008-06-11 07:23:07.903 163 17465.83 18.58 53984.50 88888.00 2008-06-11 07:23:08.403 163 17465.80 18.61 53984.52 88888.00 2008-06-11 07:23:08.903 163 17465.71 18.64 53984.63 88888.00 2008-06-11 07:23:09.403 163 17465.67 18.69 53984.74 88888.00 2008-06-11 07:23:09.903 163 17465.70 18.69 53984.71 88888.00 2008-06-11 07:23:10.403 163 17465.68 18.69 53984.58 88888.00 2008-06-11 07:23:10.903 163 17465.63 18.73 53984.56 88888.00 2008-06-11 07:23:11.403 163 17465.74 18.72 53984.62 88888.00 2008-06-11 07:23:11.903 163 17465.69 18.72 53984.62 88888.00 2008-06-11 07:23:12.403 163 17465.70 18.69 53984.66 88888.00 2008-06-11 07:23:12.903 163 17465.72 18.67 53984.75 88888.00 2008-06-11 07:23:13.403 163 17465.68 18.66 53984.77 88888.00 2008-06-11 07:23:13.903 163 17465.64 18.64 53984.69 88888.00 2008-06-11 07:23:14.403 163 17465.64 18.70 53984.66 88888.00 2008-06-11 07:23:14.903 163 17465.61 18.73 53984.64 88888.00 2008-06-11 07:23:15.403 163 17465.59 18.72 53984.61 88888.00 2008-06-11 07:23:15.903 163 17465.55 18.74 53984.61 88888.00 2008-06-11 07:23:16.403 163 17465.58 18.81 53984.58 88888.00 2008-06-11 07:23:16.903 163 17465.56 18.84 53984.54 88888.00 2008-06-11 07:23:17.403 163 17465.52 18.75 53984.55 88888.00 2008-06-11 07:23:17.903 163 17465.53 18.74 53984.52 88888.00 2008-06-11 07:23:18.403 163 17465.48 18.77 53984.48 88888.00 2008-06-11 07:23:18.903 163 17465.52 18.80 53984.55 88888.00 2008-06-11 07:23:19.403 163 17465.53 18.75 53984.64 88888.00 2008-06-11 07:23:19.903 163 17465.50 18.75 53984.76 88888.00 2008-06-11 07:23:20.403 163 17465.58 18.73 53984.74 88888.00 2008-06-11 07:23:20.903 163 17465.57 18.81 53984.75 88888.00 2008-06-11 07:23:21.403 163 17465.61 18.75 53984.74 88888.00 2008-06-11 07:23:21.903 163 17465.60 18.74 53984.73 88888.00 2008-06-11 07:23:22.403 163 17465.48 18.80 53984.75 88888.00 2008-06-11 07:23:22.903 163 17465.45 18.82 53984.85 88888.00 2008-06-11 07:23:23.403 163 17465.45 18.85 53984.89 88888.00 2008-06-11 07:23:23.903 163 17465.50 18.87 53984.88 88888.00 2008-06-11 07:23:24.403 163 17465.57 18.81 53984.82 88888.00 2008-06-11 07:23:24.903 163 17465.52 18.74 53984.78 88888.00 2008-06-11 07:23:25.403 163 17465.50 18.81 53984.88 88888.00 2008-06-11 07:23:25.903 163 17465.55 18.85 53984.84 88888.00 2008-06-11 07:23:26.403 163 17465.58 18.82 53984.82 88888.00 2008-06-11 07:23:26.903 163 17465.61 18.72 53984.87 88888.00 2008-06-11 07:23:27.403 163 17465.53 18.75 53984.82 88888.00 2008-06-11 07:23:27.903 163 17465.52 18.79 53984.75 88888.00 2008-06-11 07:23:28.403 163 17465.45 18.79 53984.82 88888.00 2008-06-11 07:23:28.903 163 17465.37 18.81 53984.85 88888.00 2008-06-11 07:23:29.403 163 17465.45 18.76 53984.87 88888.00 2008-06-11 07:23:29.903 163 17465.50 18.71 53984.83 88888.00 2008-06-11 07:23:30.403 163 17465.43 18.70 53984.74 88888.00 2008-06-11 07:23:30.903 163 17465.43 18.75 53984.66 88888.00 2008-06-11 07:23:31.403 163 17465.46 18.72 53984.68 88888.00 2008-06-11 07:23:31.903 163 17465.51 18.72 53984.72 88888.00 2008-06-11 07:23:32.403 163 17465.53 18.70 53984.71 88888.00 2008-06-11 07:23:32.903 163 17465.53 18.65 53984.71 88888.00 2008-06-11 07:23:33.403 163 17465.50 18.62 53984.76 88888.00 2008-06-11 07:23:33.903 163 17465.49 18.58 53984.73 88888.00 2008-06-11 07:23:34.403 163 17465.47 18.56 53984.68 88888.00 2008-06-11 07:23:34.903 163 17465.51 18.58 53984.62 88888.00 2008-06-11 07:23:35.403 163 17465.52 18.61 53984.55 88888.00 2008-06-11 07:23:35.903 163 17465.50 18.55 53984.64 88888.00 2008-06-11 07:23:36.403 163 17465.45 18.62 53984.62 88888.00 2008-06-11 07:23:36.903 163 17465.47 18.57 53984.63 88888.00 2008-06-11 07:23:37.403 163 17465.53 18.56 53984.74 88888.00 2008-06-11 07:23:37.903 163 17465.41 18.63 53984.77 88888.00 2008-06-11 07:23:38.403 163 17465.35 18.60 53984.74 88888.00 2008-06-11 07:23:38.903 163 17465.33 18.56 53984.68 88888.00 2008-06-11 07:23:39.403 163 17465.35 18.58 53984.74 88888.00 2008-06-11 07:23:39.903 163 17465.45 18.64 53984.76 88888.00 2008-06-11 07:23:40.403 163 17465.41 18.61 53984.77 88888.00 2008-06-11 07:23:40.903 163 17465.39 18.64 53984.76 88888.00 2008-06-11 07:23:41.403 163 17465.46 18.69 53984.69 88888.00 2008-06-11 07:23:41.903 163 17465.45 18.64 53984.69 88888.00 2008-06-11 07:23:42.403 163 17465.31 18.67 53984.61 88888.00 2008-06-11 07:23:42.903 163 17465.40 18.66 53984.60 88888.00 2008-06-11 07:23:43.403 163 17465.40 18.61 53984.62 88888.00 2008-06-11 07:23:43.903 163 17465.38 18.65 53984.67 88888.00 2008-06-11 07:23:44.403 163 17465.33 18.63 53984.63 88888.00 2008-06-11 07:23:44.903 163 17465.35 18.56 53984.63 88888.00 2008-06-11 07:23:45.403 163 17465.37 18.63 53984.66 88888.00 2008-06-11 07:23:45.903 163 17465.41 18.67 53984.76 88888.00 2008-06-11 07:23:46.403 163 17465.28 18.66 53984.72 88888.00 2008-06-11 07:23:46.903 163 17465.26 18.64 53984.62 88888.00 2008-06-11 07:23:47.403 163 17465.25 18.62 53984.62 88888.00 2008-06-11 07:23:47.903 163 17465.28 18.62 53984.71 88888.00 2008-06-11 07:23:48.403 163 17465.33 18.70 53984.78 88888.00 2008-06-11 07:23:48.903 163 17465.35 18.70 53984.74 88888.00 2008-06-11 07:23:49.403 163 17465.39 18.64 53984.66 88888.00 2008-06-11 07:23:49.903 163 17465.33 18.55 53984.66 88888.00 2008-06-11 07:23:50.403 163 17465.40 18.56 53984.68 88888.00 2008-06-11 07:23:50.903 163 17465.33 18.64 53984.56 88888.00 2008-06-11 07:23:51.403 163 17465.32 18.65 53984.60 88888.00 2008-06-11 07:23:51.903 163 17465.27 18.64 53984.65 88888.00 2008-06-11 07:23:52.403 163 17465.25 18.64 53984.63 88888.00 2008-06-11 07:23:52.903 163 17465.21 18.58 53984.61 88888.00 2008-06-11 07:23:53.403 163 17465.20 18.55 53984.57 88888.00 2008-06-11 07:23:53.903 163 17465.18 18.56 53984.54 88888.00 2008-06-11 07:23:54.403 163 17465.17 18.52 53984.56 88888.00 2008-06-11 07:23:54.903 163 17465.26 18.53 53984.52 88888.00 2008-06-11 07:23:55.403 163 17465.26 18.61 53984.50 88888.00 2008-06-11 07:23:55.903 163 17465.19 18.67 53984.57 88888.00 2008-06-11 07:23:56.403 163 17465.07 18.71 53984.56 88888.00 2008-06-11 07:23:56.903 163 17465.11 18.67 53984.53 88888.00 2008-06-11 07:23:57.403 163 17465.15 18.70 53984.54 88888.00 2008-06-11 07:23:57.903 163 17465.10 18.69 53984.52 88888.00 2008-06-11 07:23:58.403 163 17465.13 18.70 53984.55 88888.00 2008-06-11 07:23:58.903 163 17465.17 18.71 53984.53 88888.00 2008-06-11 07:23:59.403 163 17465.17 18.74 53984.67 88888.00 2008-06-11 07:23:59.903 163 17465.19 18.72 53984.62 88888.00 2008-06-11 07:24:00.403 163 17465.22 18.72 53984.66 88888.00 2008-06-11 07:24:00.903 163 17465.19 18.73 53984.67 88888.00 2008-06-11 07:24:01.400 163 17465.10 18.71 53984.69 88888.00 2008-06-11 07:24:01.900 163 17465.17 18.74 53984.74 88888.00 2008-06-11 07:24:02.400 163 17465.22 18.75 53984.68 88888.00 2008-06-11 07:24:02.900 163 17465.19 18.73 53984.58 88888.00 2008-06-11 07:24:03.400 163 17465.12 18.73 53984.72 88888.00 2008-06-11 07:24:03.900 163 17465.08 18.77 53984.74 88888.00 2008-06-11 07:24:04.400 163 17465.19 18.81 53984.78 88888.00 2008-06-11 07:24:04.900 163 17465.19 18.84 53984.78 88888.00 2008-06-11 07:24:05.400 163 17465.08 18.86 53984.82 88888.00 2008-06-11 07:24:05.900 163 17465.12 18.85 53984.67 88888.00 2008-06-11 07:24:06.400 163 17465.18 18.81 53984.65 88888.00 2008-06-11 07:24:06.900 163 17465.19 18.77 53984.68 88888.00 2008-06-11 07:24:07.400 163 17465.13 18.76 53984.75 88888.00 2008-06-11 07:24:07.900 163 17465.16 18.73 53984.66 88888.00 2008-06-11 07:24:08.400 163 17465.15 18.75 53984.64 88888.00 2008-06-11 07:24:08.900 163 17465.13 18.71 53984.65 88888.00 2008-06-11 07:24:09.400 163 17465.20 18.72 53984.61 88888.00 2008-06-11 07:24:09.900 163 17465.21 18.75 53984.55 88888.00 2008-06-11 07:24:10.400 163 17465.13 18.76 53984.61 88888.00 2008-06-11 07:24:10.900 163 17465.02 18.67 53984.69 88888.00 2008-06-11 07:24:11.400 163 17465.09 18.69 53984.68 88888.00 2008-06-11 07:24:11.900 163 17465.13 18.69 53984.64 88888.00 2008-06-11 07:24:12.400 163 17465.12 18.70 53984.61 88888.00 2008-06-11 07:24:12.900 163 17465.05 18.63 53984.62 88888.00 2008-06-11 07:24:13.400 163 17465.08 18.62 53984.55 88888.00 2008-06-11 07:24:13.900 163 17465.10 18.58 53984.49 88888.00 2008-06-11 07:24:14.400 163 17465.17 18.55 53984.55 88888.00 2008-06-11 07:24:14.900 163 17465.19 18.55 53984.69 88888.00 2008-06-11 07:24:15.400 163 17465.19 18.58 53984.62 88888.00 2008-06-11 07:24:15.900 163 17465.19 18.61 53984.79 88888.00 2008-06-11 07:24:16.400 163 17465.17 18.62 53984.68 88888.00 2008-06-11 07:24:16.900 163 17465.12 18.54 53984.64 88888.00 2008-06-11 07:24:17.400 163 17465.15 18.53 53984.63 88888.00 2008-06-11 07:24:17.900 163 17465.10 18.60 53984.63 88888.00 2008-06-11 07:24:18.400 163 17465.09 18.56 53984.54 88888.00 2008-06-11 07:24:18.900 163 17465.18 18.54 53984.53 88888.00 2008-06-11 07:24:19.400 163 17465.20 18.53 53984.53 88888.00 2008-06-11 07:24:19.900 163 17465.17 18.54 53984.57 88888.00 2008-06-11 07:24:20.400 163 17465.23 18.50 53984.53 88888.00 2008-06-11 07:24:20.900 163 17465.15 18.53 53984.43 88888.00 2008-06-11 07:24:21.400 163 17465.13 18.53 53984.42 88888.00 2008-06-11 07:24:21.900 163 17465.08 18.57 53984.52 88888.00 2008-06-11 07:24:22.400 163 17465.05 18.62 53984.54 88888.00 2008-06-11 07:24:22.900 163 17465.06 18.56 53984.51 88888.00 2008-06-11 07:24:23.400 163 17465.08 18.55 53984.51 88888.00 2008-06-11 07:24:23.900 163 17465.04 18.52 53984.52 88888.00 2008-06-11 07:24:24.400 163 17465.06 18.47 53984.54 88888.00 2008-06-11 07:24:24.900 163 17465.07 18.45 53984.56 88888.00 2008-06-11 07:24:25.400 163 17465.09 18.46 53984.52 88888.00 2008-06-11 07:24:25.900 163 17465.12 18.42 53984.54 88888.00 2008-06-11 07:24:26.400 163 17465.05 18.42 53984.60 88888.00 2008-06-11 07:24:26.900 163 17465.05 18.47 53984.57 88888.00 2008-06-11 07:24:27.400 163 17465.12 18.47 53984.61 88888.00 2008-06-11 07:24:27.900 163 17465.18 18.41 53984.75 88888.00 2008-06-11 07:24:28.400 163 17465.22 18.40 53984.66 88888.00 2008-06-11 07:24:28.900 163 17465.17 18.41 53984.63 88888.00 2008-06-11 07:24:29.400 163 17465.10 18.37 53984.60 88888.00 2008-06-11 07:24:29.900 163 17465.15 18.42 53984.60 88888.00 2008-06-11 07:24:30.400 163 17465.10 18.37 53984.55 88888.00 2008-06-11 07:24:30.900 163 17465.07 18.31 53984.57 88888.00 2008-06-11 07:24:31.400 163 17465.02 18.37 53984.60 88888.00 2008-06-11 07:24:31.900 163 17465.04 18.43 53984.61 88888.00 2008-06-11 07:24:32.400 163 17465.07 18.36 53984.56 88888.00 2008-06-11 07:24:32.900 163 17465.00 18.34 53984.64 88888.00 2008-06-11 07:24:33.400 163 17465.02 18.35 53984.54 88888.00 2008-06-11 07:24:33.900 163 17465.11 18.37 53984.61 88888.00 2008-06-11 07:24:34.400 163 17465.10 18.36 53984.64 88888.00 2008-06-11 07:24:34.900 163 17465.01 18.41 53984.60 88888.00 2008-06-11 07:24:35.400 163 17464.91 18.36 53984.53 88888.00 2008-06-11 07:24:35.900 163 17464.82 18.38 53984.55 88888.00 2008-06-11 07:24:36.400 163 17464.96 18.46 53984.63 88888.00 2008-06-11 07:24:36.900 163 17465.05 18.37 53984.60 88888.00 2008-06-11 07:24:37.400 163 17464.97 18.37 53984.57 88888.00 2008-06-11 07:24:37.900 163 17464.96 18.37 53984.57 88888.00 2008-06-11 07:24:38.400 163 17465.06 18.38 53984.65 88888.00 2008-06-11 07:24:38.900 163 17465.00 18.44 53984.67 88888.00 2008-06-11 07:24:39.400 163 17464.91 18.36 53984.69 88888.00 2008-06-11 07:24:39.900 163 17464.87 18.34 53984.71 88888.00 2008-06-11 07:24:40.400 163 17464.98 18.34 53984.69 88888.00 2008-06-11 07:24:40.900 163 17464.95 18.35 53984.78 88888.00 2008-06-11 07:24:41.400 163 17464.89 18.34 53984.71 88888.00 2008-06-11 07:24:41.900 163 17464.89 18.40 53984.64 88888.00 2008-06-11 07:24:42.400 163 17464.92 18.43 53984.60 88888.00 2008-06-11 07:24:42.900 163 17464.99 18.45 53984.57 88888.00 2008-06-11 07:24:43.400 163 17464.88 18.50 53984.57 88888.00 2008-06-11 07:24:43.900 163 17464.92 18.44 53984.55 88888.00 2008-06-11 07:24:44.400 163 17464.94 18.35 53984.50 88888.00 2008-06-11 07:24:44.900 163 17464.91 18.40 53984.54 88888.00 2008-06-11 07:24:45.400 163 17464.87 18.48 53984.52 88888.00 2008-06-11 07:24:45.900 163 17464.90 18.48 53984.54 88888.00 2008-06-11 07:24:46.400 163 17464.89 18.48 53984.53 88888.00 2008-06-11 07:24:46.900 163 17464.88 18.53 53984.53 88888.00 2008-06-11 07:24:47.400 163 17464.84 18.55 53984.61 88888.00 2008-06-11 07:24:47.900 163 17464.92 18.48 53984.60 88888.00 2008-06-11 07:24:48.400 163 17464.99 18.50 53984.54 88888.00 2008-06-11 07:24:48.900 163 17464.87 18.50 53984.69 88888.00 2008-06-11 07:24:49.400 163 17464.90 18.53 53984.74 88888.00 2008-06-11 07:24:49.900 163 17464.87 18.54 53984.67 88888.00 2008-06-11 07:24:50.400 163 17464.82 18.53 53984.69 88888.00 2008-06-11 07:24:50.900 163 17464.85 18.57 53984.58 88888.00 2008-06-11 07:24:51.400 163 17464.89 18.53 53984.56 88888.00 2008-06-11 07:24:51.900 163 17464.80 18.55 53984.56 88888.00 2008-06-11 07:24:52.400 163 17464.70 18.60 53984.60 88888.00 2008-06-11 07:24:52.900 163 17464.66 18.53 53984.56 88888.00 2008-06-11 07:24:53.400 163 17464.55 18.56 53984.49 88888.00 2008-06-11 07:24:53.900 163 17464.53 18.64 53984.50 88888.00 2008-06-11 07:24:54.400 163 17464.53 18.64 53984.54 88888.00 2008-06-11 07:24:54.900 163 17464.57 18.64 53984.57 88888.00 2008-06-11 07:24:55.400 163 17464.59 18.61 53984.55 88888.00 2008-06-11 07:24:55.900 163 17464.65 18.61 53984.64 88888.00 2008-06-11 07:24:56.400 163 17464.66 18.54 53984.64 88888.00 2008-06-11 07:24:56.900 163 17464.62 18.60 53984.61 88888.00 2008-06-11 07:24:57.400 163 17464.64 18.61 53984.62 88888.00 2008-06-11 07:24:57.900 163 17464.59 18.56 53984.55 88888.00 2008-06-11 07:24:58.400 163 17464.60 18.53 53984.55 88888.00 2008-06-11 07:24:58.900 163 17464.65 18.53 53984.42 88888.00 2008-06-11 07:24:59.400 163 17464.62 18.50 53984.39 88888.00 2008-06-11 07:24:59.900 163 17464.55 18.48 53984.38 88888.00 2008-06-11 07:25:00.400 163 17464.57 18.51 53984.39 88888.00 2008-06-11 07:25:00.900 163 17464.57 18.51 53984.51 88888.00 2008-06-11 07:25:01.400 163 17464.66 18.50 53984.56 88888.00 2008-06-11 07:25:01.900 163 17464.65 18.53 53984.53 88888.00 2008-06-11 07:25:02.400 163 17464.61 18.60 53984.53 88888.00 2008-06-11 07:25:02.900 163 17464.59 18.56 53984.51 88888.00 2008-06-11 07:25:03.400 163 17464.70 18.51 53984.51 88888.00 2008-06-11 07:25:03.900 163 17464.71 18.53 53984.60 88888.00 2008-06-11 07:25:04.400 163 17464.67 18.52 53984.62 88888.00 2008-06-11 07:25:04.900 163 17464.67 18.58 53984.62 88888.00 2008-06-11 07:25:05.400 163 17464.61 18.58 53984.57 88888.00 2008-06-11 07:25:05.900 163 17464.64 18.58 53984.65 88888.00 2008-06-11 07:25:06.400 163 17464.66 18.56 53984.55 88888.00 2008-06-11 07:25:06.900 163 17464.67 18.51 53984.60 88888.00 2008-06-11 07:25:07.400 163 17464.68 18.53 53984.58 88888.00 2008-06-11 07:25:07.900 163 17464.71 18.52 53984.61 88888.00 2008-06-11 07:25:08.400 163 17464.72 18.47 53984.66 88888.00 2008-06-11 07:25:08.900 163 17464.64 18.55 53984.69 88888.00 2008-06-11 07:25:09.400 163 17464.59 18.57 53984.65 88888.00 2008-06-11 07:25:09.900 163 17464.69 18.63 53984.65 88888.00 2008-06-11 07:25:10.400 163 17464.76 18.64 53984.73 88888.00 2008-06-11 07:25:10.900 163 17464.72 18.65 53984.73 88888.00 2008-06-11 07:25:11.400 163 17464.67 18.66 53984.65 88888.00 2008-06-11 07:25:11.900 163 17464.58 18.63 53984.62 88888.00 2008-06-11 07:25:12.400 163 17464.50 18.66 53984.61 88888.00 2008-06-11 07:25:12.900 163 17464.57 18.63 53984.56 88888.00 2008-06-11 07:25:13.400 163 17464.56 18.61 53984.58 88888.00 2008-06-11 07:25:13.900 163 17464.49 18.62 53984.57 88888.00 2008-06-11 07:25:14.400 163 17464.31 18.64 53984.56 88888.00 2008-06-11 07:25:14.900 163 17464.45 18.67 53984.62 88888.00 2008-06-11 07:25:15.400 163 17464.50 18.62 53984.64 88888.00 2008-06-11 07:25:15.900 163 17464.44 18.57 53984.77 88888.00 2008-06-11 07:25:16.400 163 17464.47 18.55 53984.73 88888.00 2008-06-11 07:25:16.900 163 17464.46 18.61 53984.64 88888.00 2008-06-11 07:25:17.400 163 17464.49 18.65 53984.56 88888.00 2008-06-11 07:25:17.900 163 17464.48 18.62 53984.62 88888.00 2008-06-11 07:25:18.400 163 17464.43 18.62 53984.67 88888.00 2008-06-11 07:25:18.900 163 17464.43 18.62 53984.63 88888.00 2008-06-11 07:25:19.400 163 17464.48 18.67 53984.57 88888.00 2008-06-11 07:25:19.900 163 17464.46 18.64 53984.66 88888.00 2008-06-11 07:25:20.400 163 17464.43 18.70 53984.64 88888.00 2008-06-11 07:25:20.900 163 17464.38 18.67 53984.56 88888.00 2008-06-11 07:25:21.400 163 17464.38 18.61 53984.55 88888.00 2008-06-11 07:25:21.900 163 17464.29 18.62 53984.66 88888.00 2008-06-11 07:25:22.400 163 17464.33 18.70 53984.69 88888.00 2008-06-11 07:25:22.900 163 17464.33 18.73 53984.62 88888.00 2008-06-11 07:25:23.400 163 17464.38 18.77 53984.56 88888.00 2008-06-11 07:25:23.900 163 17464.29 18.77 53984.63 88888.00 2008-06-11 07:25:24.400 163 17464.26 18.75 53984.64 88888.00 2008-06-11 07:25:24.900 163 17464.27 18.71 53984.60 88888.00 2008-06-11 07:25:25.400 163 17464.28 18.74 53984.57 88888.00 2008-06-11 07:25:25.900 163 17464.26 18.76 53984.62 88888.00 2008-06-11 07:25:26.400 163 17464.26 18.76 53984.56 88888.00 2008-06-11 07:25:26.900 163 17464.23 18.79 53984.55 88888.00 2008-06-11 07:25:27.400 163 17464.16 18.82 53984.56 88888.00 2008-06-11 07:25:27.900 163 17464.18 18.83 53984.56 88888.00 2008-06-11 07:25:28.400 163 17464.19 18.90 53984.56 88888.00 2008-06-11 07:25:28.900 163 17464.24 18.89 53984.61 88888.00 2008-06-11 07:25:29.400 163 17464.26 18.91 53984.58 88888.00 2008-06-11 07:25:29.900 163 17464.18 18.95 53984.54 88888.00 2008-06-11 07:25:30.400 163 17464.04 18.94 53984.68 88888.00 2008-06-11 07:25:30.900 163 17464.05 18.87 53984.72 88888.00 2008-06-11 07:25:31.400 163 17464.02 18.83 53984.67 88888.00 2008-06-11 07:25:31.900 163 17464.05 18.85 53984.68 88888.00 2008-06-11 07:25:32.400 163 17464.02 18.94 53984.83 88888.00 2008-06-11 07:25:32.900 163 17463.99 18.93 53984.84 88888.00 2008-06-11 07:25:33.400 163 17464.04 18.85 53984.78 88888.00 2008-06-11 07:25:33.900 163 17464.03 18.86 53984.80 88888.00 2008-06-11 07:25:34.400 163 17464.04 18.86 53984.78 88888.00 2008-06-11 07:25:34.900 163 17464.05 18.87 53984.67 88888.00 2008-06-11 07:25:35.400 163 17464.00 18.86 53984.78 88888.00 2008-06-11 07:25:35.900 163 17464.03 18.85 53984.73 88888.00 2008-06-11 07:25:36.400 163 17464.07 18.86 53984.75 88888.00 2008-06-11 07:25:36.900 163 17464.05 18.90 53984.72 88888.00 2008-06-11 07:25:37.400 163 17463.98 18.94 53984.76 88888.00 2008-06-11 07:25:37.900 163 17463.98 18.96 53984.73 88888.00 2008-06-11 07:25:38.400 163 17464.02 18.91 53984.68 88888.00 2008-06-11 07:25:38.900 163 17464.06 19.00 53984.69 88888.00 2008-06-11 07:25:39.400 163 17464.03 18.96 53984.75 88888.00 2008-06-11 07:25:39.900 163 17464.02 18.93 53984.72 88888.00 2008-06-11 07:25:40.400 163 17463.89 18.92 53984.68 88888.00 2008-06-11 07:25:40.900 163 17463.90 18.89 53984.78 88888.00 2008-06-11 07:25:41.400 163 17463.95 18.90 53984.76 88888.00 2008-06-11 07:25:41.900 163 17464.02 18.90 53984.72 88888.00 2008-06-11 07:25:42.400 163 17464.10 18.93 53984.68 88888.00 2008-06-11 07:25:42.900 163 17464.06 18.97 53984.76 88888.00 2008-06-11 07:25:43.400 163 17464.02 19.02 53984.74 88888.00 2008-06-11 07:25:43.900 163 17464.03 19.01 53984.74 88888.00 2008-06-11 07:25:44.400 163 17464.07 19.01 53984.68 88888.00 2008-06-11 07:25:44.900 163 17463.99 19.01 53984.77 88888.00 2008-06-11 07:25:45.400 163 17463.97 19.00 53984.78 88888.00 2008-06-11 07:25:45.900 163 17463.98 18.96 53984.73 88888.00 2008-06-11 07:25:46.400 163 17463.90 18.97 53984.71 88888.00 2008-06-11 07:25:46.900 163 17463.95 18.94 53984.71 88888.00 2008-06-11 07:25:47.400 163 17464.00 18.96 53984.74 88888.00 2008-06-11 07:25:47.900 163 17463.96 18.96 53984.71 88888.00 2008-06-11 07:25:48.400 163 17463.83 19.00 53984.72 88888.00 2008-06-11 07:25:48.900 163 17463.86 19.01 53984.94 88888.00 2008-06-11 07:25:49.400 163 17463.90 19.01 53984.87 88888.00 2008-06-11 07:25:49.900 163 17463.92 19.00 53984.74 88888.00 2008-06-11 07:25:50.400 163 17464.05 19.10 53984.73 88888.00 2008-06-11 07:25:50.900 163 17463.95 19.11 53984.77 88888.00 2008-06-11 07:25:51.400 163 17463.94 19.05 53984.73 88888.00 2008-06-11 07:25:51.900 163 17463.94 19.04 53984.73 88888.00 2008-06-11 07:25:52.400 163 17463.92 19.09 53984.84 88888.00 2008-06-11 07:25:52.900 163 17463.85 19.14 53984.87 88888.00 2008-06-11 07:25:53.400 163 17463.75 19.11 53984.78 88888.00 2008-06-11 07:25:53.900 163 17463.72 19.13 53984.80 88888.00 2008-06-11 07:25:54.400 163 17463.77 19.18 53984.87 88888.00 2008-06-11 07:25:54.900 163 17463.77 19.18 53984.86 88888.00 2008-06-11 07:25:55.400 163 17463.84 19.15 53984.89 88888.00 2008-06-11 07:25:55.900 163 17463.73 19.13 53984.80 88888.00 2008-06-11 07:25:56.400 163 17463.69 19.16 53984.80 88888.00 2008-06-11 07:25:56.900 163 17463.76 19.16 53984.80 88888.00 2008-06-11 07:25:57.400 163 17463.77 19.23 53984.75 88888.00 2008-06-11 07:25:57.900 163 17463.75 19.29 53984.79 88888.00 2008-06-11 07:25:58.400 163 17463.68 19.29 53984.86 88888.00 2008-06-11 07:25:58.900 163 17463.63 19.23 53984.83 88888.00 2008-06-11 07:25:59.400 163 17463.63 19.23 53984.82 88888.00 2008-06-11 07:25:59.900 163 17463.57 19.33 53984.84 88888.00 2008-06-11 07:26:00.400 163 17463.58 19.30 53984.87 88888.00 2008-06-11 07:26:00.900 163 17463.69 19.29 53984.96 88888.00 2008-06-11 07:26:01.400 163 17463.67 19.28 53984.99 88888.00 2008-06-11 07:26:01.900 163 17463.63 19.32 53984.91 88888.00 2008-06-11 07:26:02.400 163 17463.62 19.31 53984.83 88888.00 2008-06-11 07:26:02.900 163 17463.64 19.35 53984.80 88888.00 2008-06-11 07:26:03.400 163 17463.62 19.38 53984.88 88888.00 2008-06-11 07:26:03.900 163 17463.62 19.38 53984.86 88888.00 2008-06-11 07:26:04.400 163 17463.62 19.42 53984.79 88888.00 2008-06-11 07:26:04.900 163 17463.58 19.42 53984.78 88888.00 2008-06-11 07:26:05.400 163 17463.60 19.41 53984.80 88888.00 2008-06-11 07:26:05.900 163 17463.66 19.42 53984.79 88888.00 2008-06-11 07:26:06.400 163 17463.57 19.32 53984.83 88888.00 2008-06-11 07:26:06.900 163 17463.48 19.31 53984.93 88888.00 2008-06-11 07:26:07.400 163 17463.52 19.35 53984.83 88888.00 2008-06-11 07:26:07.900 163 17463.56 19.34 53984.79 88888.00 2008-06-11 07:26:08.400 163 17463.54 19.33 53984.93 88888.00 2008-06-11 07:26:08.900 163 17463.52 19.34 53984.93 88888.00 2008-06-11 07:26:09.400 163 17463.46 19.33 53985.00 88888.00 2008-06-11 07:26:09.900 163 17463.55 19.31 53984.94 88888.00 2008-06-11 07:26:10.400 163 17463.56 19.32 53984.80 88888.00 2008-06-11 07:26:10.900 163 17463.52 19.30 53984.75 88888.00 2008-06-11 07:26:11.400 163 17463.49 19.29 53984.77 88888.00 2008-06-11 07:26:11.900 163 17463.47 19.25 53984.76 88888.00 2008-06-11 07:26:12.400 163 17463.36 19.30 53984.84 88888.00 2008-06-11 07:26:12.900 163 17463.46 19.32 53984.82 88888.00 2008-06-11 07:26:13.400 163 17463.57 19.25 53984.83 88888.00 2008-06-11 07:26:13.900 163 17463.53 19.29 53984.87 88888.00 2008-06-11 07:26:14.400 163 17463.48 19.34 53984.82 88888.00 2008-06-11 07:26:14.900 163 17463.49 19.32 53984.83 88888.00 2008-06-11 07:26:15.400 163 17463.56 19.31 53984.80 88888.00 2008-06-11 07:26:15.900 163 17463.53 19.34 53984.71 88888.00 2008-06-11 07:26:16.400 163 17463.37 19.36 53984.83 88888.00 2008-06-11 07:26:16.900 163 17463.34 19.39 53984.91 88888.00 2008-06-11 07:26:17.400 163 17463.35 19.32 53984.93 88888.00 2008-06-11 07:26:17.900 163 17463.29 19.38 53984.87 88888.00 2008-06-11 07:26:18.400 163 17463.25 19.36 53984.87 88888.00 2008-06-11 07:26:18.900 163 17463.32 19.28 53984.80 88888.00 2008-06-11 07:26:19.400 163 17463.37 19.31 53984.77 88888.00 2008-06-11 07:26:19.900 163 17463.37 19.32 53984.78 88888.00 2008-06-11 07:26:20.400 163 17463.26 19.29 53984.87 88888.00 2008-06-11 07:26:20.900 163 17463.21 19.31 53984.95 88888.00 2008-06-11 07:26:21.400 163 17463.22 19.28 53984.83 88888.00 2008-06-11 07:26:21.900 163 17463.23 19.25 53984.79 88888.00 2008-06-11 07:26:22.400 163 17463.21 19.25 53984.72 88888.00 2008-06-11 07:26:22.900 163 17463.05 19.31 53984.66 88888.00 2008-06-11 07:26:23.400 163 17463.13 19.35 53984.69 88888.00 2008-06-11 07:26:23.900 163 17463.19 19.32 53984.66 88888.00 2008-06-11 07:26:24.400 163 17463.18 19.32 53984.65 88888.00 2008-06-11 07:26:24.900 163 17463.18 19.38 53984.74 88888.00 2008-06-11 07:26:25.400 163 17463.24 19.36 53984.67 88888.00 2008-06-11 07:26:25.900 163 17463.24 19.33 53984.67 88888.00 2008-06-11 07:26:26.400 163 17463.21 19.32 53984.73 88888.00 2008-06-11 07:26:26.900 163 17463.14 19.36 53984.73 88888.00 2008-06-11 07:26:27.400 163 17463.13 19.39 53984.77 88888.00 2008-06-11 07:26:27.900 163 17463.24 19.43 53984.79 88888.00 2008-06-11 07:26:28.400 163 17463.29 19.39 53984.69 88888.00 2008-06-11 07:26:28.900 163 17463.18 19.38 53984.73 88888.00 2008-06-11 07:26:29.400 163 17463.24 19.40 53984.75 88888.00 2008-06-11 07:26:29.900 163 17463.27 19.41 53984.79 88888.00 2008-06-11 07:26:30.400 163 17463.24 19.42 53984.72 88888.00 2008-06-11 07:26:30.900 163 17463.28 19.45 53984.67 88888.00 2008-06-11 07:26:31.400 163 17463.19 19.45 53984.73 88888.00 2008-06-11 07:26:31.900 163 17463.11 19.47 53984.78 88888.00 2008-06-11 07:26:32.400 163 17463.13 19.48 53984.73 88888.00 2008-06-11 07:26:32.900 163 17463.04 19.51 53984.74 88888.00 2008-06-11 07:26:33.400 163 17463.03 19.52 53984.67 88888.00 2008-06-11 07:26:33.900 163 17463.06 19.54 53984.71 88888.00 2008-06-11 07:26:34.400 163 17463.13 19.52 53984.74 88888.00 2008-06-11 07:26:34.900 163 17463.21 19.51 53984.71 88888.00 2008-06-11 07:26:35.400 163 17463.14 19.59 53984.68 88888.00 2008-06-11 07:26:35.900 163 17463.12 19.64 53984.76 88888.00 2008-06-11 07:26:36.400 163 17463.09 19.68 53984.67 88888.00 2008-06-11 07:26:36.900 163 17463.06 19.60 53984.71 88888.00 2008-06-11 07:26:37.400 163 17463.05 19.53 53984.66 88888.00 2008-06-11 07:26:37.900 163 17462.98 19.61 53984.74 88888.00 2008-06-11 07:26:38.400 163 17463.00 19.61 53984.74 88888.00 2008-06-11 07:26:38.900 163 17462.93 19.57 53984.61 88888.00 2008-06-11 07:26:39.400 163 17462.95 19.53 53984.68 88888.00 2008-06-11 07:26:39.900 163 17462.95 19.48 53984.76 88888.00 2008-06-11 07:26:40.400 163 17463.05 19.50 53984.67 88888.00 2008-06-11 07:26:40.900 163 17463.03 19.57 53984.62 88888.00 2008-06-11 07:26:41.400 163 17463.01 19.59 53984.60 88888.00 2008-06-11 07:26:41.900 163 17463.01 19.61 53984.58 88888.00 2008-06-11 07:26:42.400 163 17462.98 19.64 53984.68 88888.00 2008-06-11 07:26:42.900 163 17462.93 19.60 53984.75 88888.00 2008-06-11 07:26:43.400 163 17462.92 19.62 53984.77 88888.00 2008-06-11 07:26:43.900 163 17462.96 19.65 53984.76 88888.00 2008-06-11 07:26:44.400 163 17462.92 19.71 53984.72 88888.00 2008-06-11 07:26:44.900 163 17462.90 19.70 53984.57 88888.00 2008-06-11 07:26:45.400 163 17462.88 19.68 53984.54 88888.00 2008-06-11 07:26:45.900 163 17462.88 19.74 53984.55 88888.00 2008-06-11 07:26:46.400 163 17462.92 19.73 53984.58 88888.00 2008-06-11 07:26:46.900 163 17462.88 19.72 53984.53 88888.00 2008-06-11 07:26:47.400 163 17462.80 19.70 53984.57 88888.00 2008-06-11 07:26:47.900 163 17462.82 19.70 53984.64 88888.00 2008-06-11 07:26:48.400 163 17462.85 19.70 53984.56 88888.00 2008-06-11 07:26:48.900 163 17462.86 19.72 53984.53 88888.00 2008-06-11 07:26:49.400 163 17462.86 19.78 53984.57 88888.00 2008-06-11 07:26:49.900 163 17462.88 19.81 53984.56 88888.00 2008-06-11 07:26:50.400 163 17462.85 19.82 53984.52 88888.00 2008-06-11 07:26:50.900 163 17462.86 19.81 53984.50 88888.00 2008-06-11 07:26:51.400 163 17462.90 19.75 53984.58 88888.00 2008-06-11 07:26:51.900 163 17462.90 19.79 53984.62 88888.00 2008-06-11 07:26:52.400 163 17462.90 19.77 53984.60 88888.00 2008-06-11 07:26:52.900 163 17462.95 19.79 53984.48 88888.00 2008-06-11 07:26:53.400 163 17462.92 19.83 53984.48 88888.00 2008-06-11 07:26:53.900 163 17462.93 19.90 53984.54 88888.00 2008-06-11 07:26:54.400 163 17462.93 19.86 53984.46 88888.00 2008-06-11 07:26:54.900 163 17462.88 19.82 53984.53 88888.00 2008-06-11 07:26:55.400 163 17462.90 19.84 53984.52 88888.00 2008-06-11 07:26:55.900 163 17462.82 19.87 53984.50 88888.00 2008-06-11 07:26:56.400 163 17462.84 19.88 53984.48 88888.00 2008-06-11 07:26:56.900 163 17462.88 19.99 53984.50 88888.00 2008-06-11 07:26:57.400 163 17462.87 20.04 53984.50 88888.00 2008-06-11 07:26:57.900 163 17462.84 20.00 53984.44 88888.00 2008-06-11 07:26:58.400 163 17462.88 19.92 53984.49 88888.00 2008-06-11 07:26:58.900 163 17462.94 19.83 53984.53 88888.00 2008-06-11 07:26:59.400 163 17462.85 19.88 53984.56 88888.00 2008-06-11 07:26:59.900 163 17462.74 19.93 53984.62 88888.00 2008-06-11 07:27:00.400 163 17462.77 19.98 53984.65 88888.00 2008-06-11 07:27:00.900 163 17462.70 19.93 53984.66 88888.00 2008-06-11 07:27:01.400 163 17462.68 19.94 53984.58 88888.00 2008-06-11 07:27:01.900 163 17462.73 19.93 53984.53 88888.00 2008-06-11 07:27:02.400 163 17462.78 19.96 53984.41 88888.00 2008-06-11 07:27:02.900 163 17462.77 19.97 53984.40 88888.00 2008-06-11 07:27:03.400 163 17462.70 20.03 53984.40 88888.00 2008-06-11 07:27:03.900 163 17462.68 20.03 53984.50 88888.00 2008-06-11 07:27:04.400 163 17462.72 20.02 53984.54 88888.00 2008-06-11 07:27:04.900 163 17462.68 20.04 53984.56 88888.00 2008-06-11 07:27:05.400 163 17462.65 20.09 53984.55 88888.00 2008-06-11 07:27:05.900 163 17462.62 20.08 53984.62 88888.00 2008-06-11 07:27:06.400 163 17462.65 20.08 53984.65 88888.00 2008-06-11 07:27:06.900 163 17462.71 20.14 53984.68 88888.00 2008-06-11 07:27:07.400 163 17462.68 20.13 53984.64 88888.00 2008-06-11 07:27:07.900 163 17462.65 20.12 53984.60 88888.00 2008-06-11 07:27:08.400 163 17462.64 20.16 53984.60 88888.00 2008-06-11 07:27:08.900 163 17462.62 20.16 53984.69 88888.00 2008-06-11 07:27:09.400 163 17462.56 20.14 53984.71 88888.00 2008-06-11 07:27:09.900 163 17462.55 20.19 53984.66 88888.00 2008-06-11 07:27:10.400 163 17462.67 20.23 53984.63 88888.00 2008-06-11 07:27:10.900 163 17462.68 20.25 53984.58 88888.00 2008-06-11 07:27:11.400 163 17462.73 20.22 53984.58 88888.00 2008-06-11 07:27:11.900 163 17462.63 20.16 53984.54 88888.00 2008-06-11 07:27:12.400 163 17462.67 20.13 53984.56 88888.00 2008-06-11 07:27:12.900 163 17462.68 20.09 53984.53 88888.00 2008-06-11 07:27:13.397 163 17462.70 20.17 53984.48 88888.00 2008-06-11 07:27:13.907 163 17462.65 20.17 53984.56 88888.00 2008-06-11 07:27:14.407 163 17462.66 20.14 53984.55 88888.00 2008-06-11 07:27:14.907 163 17462.58 20.10 53984.46 88888.00 2008-06-11 07:27:15.407 163 17462.54 20.14 53984.50 88888.00 2008-06-11 07:27:15.907 163 17462.51 20.18 53984.63 88888.00 2008-06-11 07:27:16.407 163 17462.51 20.23 53984.69 88888.00 2008-06-11 07:27:16.907 163 17462.64 20.25 53984.66 88888.00 2008-06-11 07:27:17.407 163 17462.63 20.29 53984.71 88888.00 2008-06-11 07:27:17.907 163 17462.52 20.25 53984.72 88888.00 2008-06-11 07:27:18.407 163 17462.43 20.26 53984.52 88888.00 2008-06-11 07:27:18.907 163 17462.47 20.29 53984.54 88888.00 2008-06-11 07:27:19.407 163 17462.57 20.29 53984.61 88888.00 2008-06-11 07:27:19.907 163 17462.51 20.32 53984.61 88888.00 2008-06-11 07:27:20.407 163 17462.47 20.33 53984.61 88888.00 2008-06-11 07:27:20.907 163 17462.47 20.35 53984.62 88888.00 2008-06-11 07:27:21.407 163 17462.43 20.31 53984.61 88888.00 2008-06-11 07:27:21.907 163 17462.40 20.30 53984.60 88888.00 2008-06-11 07:27:22.407 163 17462.41 20.28 53984.65 88888.00 2008-06-11 07:27:22.907 163 17462.47 20.27 53984.54 88888.00 2008-06-11 07:27:23.407 163 17462.46 20.27 53984.43 88888.00 2008-06-11 07:27:23.907 163 17462.43 20.35 53984.45 88888.00 2008-06-11 07:27:24.407 163 17462.37 20.37 53984.43 88888.00 2008-06-11 07:27:24.907 163 17462.34 20.36 53984.45 88888.00 2008-06-11 07:27:25.407 163 17462.27 20.35 53984.46 88888.00 2008-06-11 07:27:25.907 163 17462.34 20.37 53984.55 88888.00 2008-06-11 07:27:26.407 163 17462.34 20.31 53984.53 88888.00 2008-06-11 07:27:26.907 163 17462.41 20.36 53984.49 88888.00 2008-06-11 07:27:27.407 163 17462.40 20.41 53984.50 88888.00 2008-06-11 07:27:27.907 163 17462.40 20.37 53984.50 88888.00 2008-06-11 07:27:28.407 163 17462.37 20.37 53984.48 88888.00 2008-06-11 07:27:28.907 163 17462.39 20.40 53984.55 88888.00 2008-06-11 07:27:29.407 163 17462.45 20.33 53984.55 88888.00 2008-06-11 07:27:29.907 163 17462.39 20.36 53984.51 88888.00 2008-06-11 07:27:30.407 163 17462.35 20.40 53984.53 88888.00 2008-06-11 07:27:30.907 163 17462.35 20.38 53984.69 88888.00 2008-06-11 07:27:31.407 163 17462.33 20.37 53984.60 88888.00 2008-06-11 07:27:31.907 163 17462.33 20.49 53984.51 88888.00 2008-06-11 07:27:32.407 163 17462.39 20.50 53984.54 88888.00 2008-06-11 07:27:32.907 163 17462.32 20.55 53984.53 88888.00 2008-06-11 07:27:33.407 163 17462.39 20.53 53984.46 88888.00 2008-06-11 07:27:33.907 163 17462.45 20.49 53984.53 88888.00 2008-06-11 07:27:34.407 163 17462.34 20.55 53984.64 88888.00 2008-06-11 07:27:34.907 163 17462.32 20.57 53984.63 88888.00 2008-06-11 07:27:35.407 163 17462.31 20.61 53984.65 88888.00 2008-06-11 07:27:35.907 163 17462.35 20.59 53984.55 88888.00 2008-06-11 07:27:36.407 163 17462.36 20.57 53984.53 88888.00 2008-06-11 07:27:36.907 163 17462.34 20.56 53984.64 88888.00 2008-06-11 07:27:37.407 163 17462.32 20.53 53984.72 88888.00 2008-06-11 07:27:37.907 163 17462.25 20.49 53984.66 88888.00 2008-06-11 07:27:38.407 163 17462.26 20.52 53984.66 88888.00 2008-06-11 07:27:38.907 163 17462.26 20.58 53984.68 88888.00 2008-06-11 07:27:39.407 163 17462.25 20.64 53984.73 88888.00 2008-06-11 07:27:39.907 163 17462.25 20.58 53984.68 88888.00 2008-06-11 07:27:40.407 163 17462.19 20.51 53984.58 88888.00 2008-06-11 07:27:40.907 163 17462.23 20.52 53984.60 88888.00 2008-06-11 07:27:41.407 163 17462.17 20.55 53984.58 88888.00 2008-06-11 07:27:41.907 163 17462.20 20.51 53984.56 88888.00 2008-06-11 07:27:42.407 163 17462.25 20.55 53984.61 88888.00 2008-06-11 07:27:42.907 163 17462.26 20.49 53984.58 88888.00 2008-06-11 07:27:43.407 163 17462.23 20.48 53984.64 88888.00 2008-06-11 07:27:43.907 163 17462.21 20.50 53984.60 88888.00 2008-06-11 07:27:44.407 163 17462.24 20.51 53984.53 88888.00 2008-06-11 07:27:44.907 163 17462.23 20.53 53984.51 88888.00 2008-06-11 07:27:45.407 163 17462.24 20.58 53984.50 88888.00 2008-06-11 07:27:45.907 163 17462.33 20.62 53984.45 88888.00 2008-06-11 07:27:46.407 163 17462.34 20.61 53984.45 88888.00 2008-06-11 07:27:46.907 163 17462.31 20.61 53984.50 88888.00 2008-06-11 07:27:47.407 163 17462.31 20.65 53984.48 88888.00 2008-06-11 07:27:47.907 163 17462.22 20.70 53984.44 88888.00 2008-06-11 07:27:48.407 163 17462.14 20.71 53984.41 88888.00 2008-06-11 07:27:48.907 163 17462.16 20.72 53984.42 88888.00 2008-06-11 07:27:49.407 163 17462.20 20.69 53984.38 88888.00 2008-06-11 07:27:49.907 163 17462.21 20.69 53984.33 88888.00 2008-06-11 07:27:50.407 163 17462.22 20.68 53984.35 88888.00 2008-06-11 07:27:50.907 163 17462.22 20.81 53984.37 88888.00 2008-06-11 07:27:51.407 163 17462.26 20.77 53984.41 88888.00 2008-06-11 07:27:51.907 163 17462.24 20.74 53984.42 88888.00 2008-06-11 07:27:52.407 163 17462.17 20.78 53984.44 88888.00 2008-06-11 07:27:52.907 163 17462.14 20.71 53984.52 88888.00 2008-06-11 07:27:53.407 163 17462.17 20.78 53984.53 88888.00 2008-06-11 07:27:53.907 163 17462.14 20.81 53984.62 88888.00 2008-06-11 07:27:54.407 163 17462.13 20.80 53984.57 88888.00 2008-06-11 07:27:54.907 163 17462.09 20.81 53984.44 88888.00 2008-06-11 07:27:55.407 163 17462.07 20.82 53984.42 88888.00 2008-06-11 07:27:55.907 163 17462.05 20.79 53984.40 88888.00 2008-06-11 07:27:56.407 163 17462.04 20.79 53984.40 88888.00 2008-06-11 07:27:56.907 163 17462.07 20.80 53984.41 88888.00 2008-06-11 07:27:57.407 163 17462.03 20.74 53984.44 88888.00 2008-06-11 07:27:57.907 163 17462.12 20.78 53984.42 88888.00 2008-06-11 07:27:58.407 163 17462.13 20.81 53984.49 88888.00 2008-06-11 07:27:58.907 163 17462.11 20.81 53984.54 88888.00 2008-06-11 07:27:59.407 163 17462.09 20.77 53984.51 88888.00 2008-06-11 07:27:59.907 163 17462.02 20.71 53984.50 88888.00 2008-06-11 07:28:00.407 163 17461.95 20.65 53984.53 88888.00 2008-06-11 07:28:00.907 163 17462.03 20.68 53984.52 88888.00 2008-06-11 07:28:01.407 163 17462.09 20.70 53984.62 88888.00 2008-06-11 07:28:01.907 163 17462.00 20.67 53984.52 88888.00 2008-06-11 07:28:02.407 163 17461.91 20.64 53984.50 88888.00 2008-06-11 07:28:02.907 163 17461.92 20.66 53984.55 88888.00 2008-06-11 07:28:03.407 163 17462.02 20.64 53984.65 88888.00 2008-06-11 07:28:03.907 163 17462.04 20.72 53984.63 88888.00 2008-06-11 07:28:04.407 163 17462.01 20.75 53984.57 88888.00 2008-06-11 07:28:04.907 163 17461.99 20.72 53984.57 88888.00 2008-06-11 07:28:05.407 163 17462.01 20.72 53984.58 88888.00 2008-06-11 07:28:05.907 163 17462.03 20.71 53984.55 88888.00 2008-06-11 07:28:06.407 163 17461.99 20.67 53984.54 88888.00 2008-06-11 07:28:06.907 163 17461.95 20.68 53984.51 88888.00 2008-06-11 07:28:07.407 163 17461.84 20.70 53984.48 88888.00 2008-06-11 07:28:07.907 163 17461.76 20.74 53984.49 88888.00 2008-06-11 07:28:08.407 163 17461.76 20.74 53984.52 88888.00 2008-06-11 07:28:08.907 163 17461.71 20.76 53984.53 88888.00 2008-06-11 07:28:09.407 163 17461.76 20.76 53984.48 88888.00 2008-06-11 07:28:09.907 163 17461.78 20.75 53984.56 88888.00 2008-06-11 07:28:10.407 163 17461.78 20.75 53984.63 88888.00 2008-06-11 07:28:10.907 163 17461.75 20.78 53984.63 88888.00 2008-06-11 07:28:11.407 163 17461.75 20.85 53984.63 88888.00 2008-06-11 07:28:11.907 163 17461.73 20.77 53984.60 88888.00 2008-06-11 07:28:12.407 163 17461.74 20.75 53984.58 88888.00 2008-06-11 07:28:12.907 163 17461.72 20.70 53984.61 88888.00 2008-06-11 07:28:13.407 163 17461.82 20.71 53984.56 88888.00 2008-06-11 07:28:13.907 163 17461.90 20.74 53984.53 88888.00 2008-06-11 07:28:14.407 163 17461.95 20.71 53984.52 88888.00 2008-06-11 07:28:14.907 163 17461.96 20.71 53984.52 88888.00 2008-06-11 07:28:15.407 163 17461.86 20.61 53984.53 88888.00 2008-06-11 07:28:15.907 163 17461.82 20.59 53984.60 88888.00 2008-06-11 07:28:16.407 163 17461.72 20.65 53984.57 88888.00 2008-06-11 07:28:16.907 163 17461.70 20.65 53984.61 88888.00 2008-06-11 07:28:17.407 163 17461.71 20.65 53984.56 88888.00 2008-06-11 07:28:17.907 163 17461.69 20.65 53984.51 88888.00 2008-06-11 07:28:18.407 163 17461.68 20.62 53984.49 88888.00 2008-06-11 07:28:18.907 163 17461.69 20.60 53984.51 88888.00 2008-06-11 07:28:19.407 163 17461.74 20.61 53984.49 88888.00 2008-06-11 07:28:19.907 163 17461.75 20.62 53984.48 88888.00 2008-06-11 07:28:20.407 163 17461.81 20.61 53984.42 88888.00 2008-06-11 07:28:20.907 163 17461.80 20.66 53984.35 88888.00 2008-06-11 07:28:21.407 163 17461.78 20.66 53984.41 88888.00 2008-06-11 07:28:21.907 163 17461.69 20.70 53984.40 88888.00 2008-06-11 07:28:22.407 163 17461.70 20.66 53984.40 88888.00 2008-06-11 07:28:22.907 163 17461.78 20.62 53984.43 88888.00 2008-06-11 07:28:23.407 163 17461.85 20.64 53984.38 88888.00 2008-06-11 07:28:23.907 163 17461.93 20.65 53984.43 88888.00 2008-06-11 07:28:24.407 163 17461.91 20.67 53984.43 88888.00 2008-06-11 07:28:24.907 163 17461.83 20.78 53984.48 88888.00 2008-06-11 07:28:25.407 163 17461.79 20.75 53984.43 88888.00 2008-06-11 07:28:25.907 163 17461.82 20.62 53984.48 88888.00 2008-06-11 07:28:26.407 163 17461.93 20.60 53984.45 88888.00 2008-06-11 07:28:26.907 163 17461.92 20.66 53984.49 88888.00 2008-06-11 07:28:27.407 163 17461.91 20.69 53984.46 88888.00 2008-06-11 07:28:27.907 163 17461.89 20.69 53984.29 88888.00 2008-06-11 07:28:28.407 163 17461.90 20.72 53984.27 88888.00 2008-06-11 07:28:28.907 163 17461.85 20.70 53984.28 88888.00 2008-06-11 07:28:29.407 163 17461.83 20.67 53984.30 88888.00 2008-06-11 07:28:29.907 163 17461.78 20.66 53984.24 88888.00 2008-06-11 07:28:30.407 163 17461.82 20.58 53984.27 88888.00 2008-06-11 07:28:30.907 163 17461.76 20.51 53984.39 88888.00 2008-06-11 07:28:31.407 163 17461.75 20.51 53984.45 88888.00 2008-06-11 07:28:31.907 163 17461.81 20.64 53984.52 88888.00 2008-06-11 07:28:32.407 163 17461.80 20.68 53984.44 88888.00 2008-06-11 07:28:32.907 163 17461.81 20.68 53984.40 88888.00 2008-06-11 07:28:33.407 163 17461.79 20.70 53984.35 88888.00 2008-06-11 07:28:33.907 163 17461.80 20.67 53984.50 88888.00 2008-06-11 07:28:34.407 163 17461.72 20.66 53984.51 88888.00 2008-06-11 07:28:34.907 163 17461.75 20.64 53984.43 88888.00 2008-06-11 07:28:35.407 163 17461.89 20.74 53984.37 88888.00 2008-06-11 07:28:35.907 163 17461.83 20.67 53984.38 88888.00 2008-06-11 07:28:36.407 163 17461.86 20.69 53984.38 88888.00 2008-06-11 07:28:36.907 163 17461.93 20.72 53984.41 88888.00 2008-06-11 07:28:37.407 163 17461.94 20.69 53984.40 88888.00 2008-06-11 07:28:37.907 163 17461.94 20.70 53984.39 88888.00 2008-06-11 07:28:38.407 163 17461.90 20.64 53984.40 88888.00 2008-06-11 07:28:38.907 163 17461.93 20.60 53984.48 88888.00 2008-06-11 07:28:39.407 163 17461.90 20.66 53984.48 88888.00 2008-06-11 07:28:39.907 163 17461.91 20.59 53984.50 88888.00 2008-06-11 07:28:40.407 163 17461.94 20.57 53984.57 88888.00 2008-06-11 07:28:40.907 163 17461.88 20.67 53984.52 88888.00 2008-06-11 07:28:41.407 163 17461.88 20.64 53984.50 88888.00 2008-06-11 07:28:41.907 163 17461.96 20.55 53984.48 88888.00 2008-06-11 07:28:42.407 163 17461.88 20.50 53984.44 88888.00 2008-06-11 07:28:42.907 163 17461.82 20.58 53984.40 88888.00 2008-06-11 07:28:43.407 163 17461.85 20.60 53984.33 88888.00 2008-06-11 07:28:43.907 163 17461.82 20.62 53984.39 88888.00 2008-06-11 07:28:44.407 163 17461.82 20.66 53984.43 88888.00 2008-06-11 07:28:44.907 163 17461.83 20.61 53984.38 88888.00 2008-06-11 07:28:45.407 163 17461.80 20.58 53984.39 88888.00 2008-06-11 07:28:45.907 163 17461.82 20.53 53984.35 88888.00 2008-06-11 07:28:46.407 163 17461.81 20.55 53984.38 88888.00 2008-06-11 07:28:46.907 163 17461.90 20.52 53984.38 88888.00 2008-06-11 07:28:47.407 163 17461.91 20.52 53984.39 88888.00 2008-06-11 07:28:47.907 163 17461.86 20.52 53984.35 88888.00 2008-06-11 07:28:48.407 163 17461.75 20.55 53984.31 88888.00 2008-06-11 07:28:48.907 163 17461.76 20.59 53984.30 88888.00 2008-06-11 07:28:49.407 163 17461.84 20.57 53984.38 88888.00 2008-06-11 07:28:49.907 163 17461.88 20.58 53984.35 88888.00 2008-06-11 07:28:50.407 163 17461.85 20.57 53984.41 88888.00 2008-06-11 07:28:50.907 163 17461.78 20.61 53984.43 88888.00 2008-06-11 07:28:51.407 163 17461.79 20.62 53984.45 88888.00 2008-06-11 07:28:51.907 163 17461.79 20.53 53984.51 88888.00 2008-06-11 07:28:52.407 163 17461.75 20.51 53984.52 88888.00 2008-06-11 07:28:52.907 163 17461.72 20.49 53984.41 88888.00 2008-06-11 07:28:53.407 163 17461.72 20.52 53984.37 88888.00 2008-06-11 07:28:53.907 163 17461.68 20.52 53984.49 88888.00 2008-06-11 07:28:54.407 163 17461.71 20.52 53984.53 88888.00 2008-06-11 07:28:54.907 163 17461.84 20.56 53984.49 88888.00 2008-06-11 07:28:55.407 163 17461.85 20.53 53984.50 88888.00 2008-06-11 07:28:55.907 163 17461.86 20.51 53984.51 88888.00 2008-06-11 07:28:56.407 163 17461.86 20.57 53984.54 88888.00 2008-06-11 07:28:56.907 163 17461.78 20.53 53984.58 88888.00 2008-06-11 07:28:57.407 163 17461.82 20.56 53984.53 88888.00 2008-06-11 07:28:57.907 163 17461.91 20.57 53984.43 88888.00 2008-06-11 07:28:58.407 163 17461.85 20.55 53984.51 88888.00 2008-06-11 07:28:58.907 163 17461.89 20.51 53984.56 88888.00 2008-06-11 07:28:59.407 163 17461.89 20.48 53984.40 88888.00 2008-06-11 07:28:59.907 163 17461.84 20.55 53984.41 88888.00 2008-06-11 07:29:00.407 163 17461.84 20.49 53984.34 88888.00 2008-06-11 07:29:00.907 163 17461.84 20.50 53984.33 88888.00 2008-06-11 07:29:01.407 163 17461.82 20.53 53984.32 88888.00 2008-06-11 07:29:01.907 163 17461.72 20.47 53984.37 88888.00 2008-06-11 07:29:02.407 163 17461.76 20.51 53984.41 88888.00 2008-06-11 07:29:02.907 163 17461.85 20.51 53984.33 88888.00 2008-06-11 07:29:03.407 163 17461.76 20.51 53984.29 88888.00 2008-06-11 07:29:03.907 163 17461.82 20.53 53984.30 88888.00 2008-06-11 07:29:04.407 163 17461.81 20.55 53984.28 88888.00 2008-06-11 07:29:04.907 163 17461.83 20.55 53984.26 88888.00 2008-06-11 07:29:05.407 163 17461.90 20.50 53984.28 88888.00 2008-06-11 07:29:05.907 163 17461.82 20.56 53984.34 88888.00 2008-06-11 07:29:06.407 163 17461.82 20.53 53984.31 88888.00 2008-06-11 07:29:06.907 163 17461.75 20.51 53984.43 88888.00 2008-06-11 07:29:07.407 163 17461.76 20.47 53984.45 88888.00 2008-06-11 07:29:07.907 163 17461.76 20.51 53984.42 88888.00 2008-06-11 07:29:08.407 163 17461.85 20.51 53984.32 88888.00 2008-06-11 07:29:08.907 163 17461.88 20.53 53984.39 88888.00 2008-06-11 07:29:09.407 163 17461.78 20.49 53984.42 88888.00 2008-06-11 07:29:09.907 163 17461.74 20.49 53984.42 88888.00 2008-06-11 07:29:10.407 163 17461.76 20.49 53984.35 88888.00 2008-06-11 07:29:10.907 163 17461.71 20.45 53984.31 88888.00 2008-06-11 07:29:11.407 163 17461.72 20.41 53984.29 88888.00 2008-06-11 07:29:11.907 163 17461.70 20.40 53984.26 88888.00 2008-06-11 07:29:12.407 163 17461.73 20.38 53984.30 88888.00 2008-06-11 07:29:12.907 163 17461.74 20.43 53984.26 88888.00 2008-06-11 07:29:13.407 163 17461.70 20.48 53984.23 88888.00 2008-06-11 07:29:13.907 163 17461.66 20.55 53984.20 88888.00 2008-06-11 07:29:14.407 163 17461.73 20.52 53984.19 88888.00 2008-06-11 07:29:14.907 163 17461.74 20.56 53984.09 88888.00 2008-06-11 07:29:15.407 163 17461.81 20.55 53984.17 88888.00 2008-06-11 07:29:15.907 163 17461.78 20.48 53984.20 88888.00 2008-06-11 07:29:16.407 163 17461.74 20.50 53984.26 88888.00 2008-06-11 07:29:16.907 163 17461.84 20.47 53984.24 88888.00 2008-06-11 07:29:17.407 163 17461.85 20.43 53984.27 88888.00 2008-06-11 07:29:17.907 163 17461.78 20.46 53984.29 88888.00 2008-06-11 07:29:18.407 163 17461.83 20.45 53984.17 88888.00 2008-06-11 07:29:18.907 163 17461.75 20.49 53984.11 88888.00 2008-06-11 07:29:19.407 163 17461.72 20.52 53984.13 88888.00 2008-06-11 07:29:19.907 163 17461.78 20.59 53984.26 88888.00 2008-06-11 07:29:20.407 163 17461.92 20.57 53984.27 88888.00 2008-06-11 07:29:20.907 163 17461.85 20.56 53984.28 88888.00 2008-06-11 07:29:21.407 163 17461.82 20.59 53984.28 88888.00 2008-06-11 07:29:21.907 163 17461.76 20.60 53984.20 88888.00 2008-06-11 07:29:22.407 163 17461.85 20.57 53984.21 88888.00 2008-06-11 07:29:22.907 163 17461.83 20.57 53984.23 88888.00 2008-06-11 07:29:23.407 163 17461.80 20.58 53984.15 88888.00 2008-06-11 07:29:23.907 163 17461.80 20.57 53984.12 88888.00 2008-06-11 07:29:24.407 163 17461.88 20.59 53984.10 88888.00 2008-06-11 07:29:24.907 163 17461.84 20.62 53984.21 88888.00 2008-06-11 07:29:25.407 163 17461.89 20.60 53984.24 88888.00 2008-06-11 07:29:25.907 163 17461.88 20.57 53984.20 88888.00 2008-06-11 07:29:26.407 163 17461.83 20.61 53984.24 88888.00 2008-06-11 07:29:26.907 163 17461.80 20.62 53984.27 88888.00 2008-06-11 07:29:27.407 163 17461.81 20.61 53984.26 88888.00 2008-06-11 07:29:27.907 163 17461.90 20.56 53984.19 88888.00 2008-06-11 07:29:28.407 163 17461.88 20.59 53984.18 88888.00 2008-06-11 07:29:28.907 163 17461.88 20.62 53984.17 88888.00 2008-06-11 07:29:29.407 163 17461.80 20.61 53984.11 88888.00 2008-06-11 07:29:29.907 163 17461.80 20.60 53984.17 88888.00 2008-06-11 07:29:30.407 163 17461.80 20.65 53984.19 88888.00 2008-06-11 07:29:30.907 163 17461.85 20.65 53984.19 88888.00 2008-06-11 07:29:31.407 163 17461.85 20.60 53984.13 88888.00 2008-06-11 07:29:31.907 163 17461.88 20.56 53984.15 88888.00 2008-06-11 07:29:32.407 163 17461.96 20.58 53984.17 88888.00 2008-06-11 07:29:32.907 163 17461.99 20.65 53984.18 88888.00 2008-06-11 07:29:33.407 163 17462.01 20.66 53984.13 88888.00 2008-06-11 07:29:33.907 163 17462.01 20.65 53984.24 88888.00 2008-06-11 07:29:34.407 163 17462.00 20.65 53984.29 88888.00 2008-06-11 07:29:34.907 163 17461.99 20.62 53984.21 88888.00 2008-06-11 07:29:35.407 163 17461.95 20.52 53984.18 88888.00 2008-06-11 07:29:35.907 163 17461.98 20.53 53984.13 88888.00 2008-06-11 07:29:36.407 163 17461.98 20.62 53984.13 88888.00 2008-06-11 07:29:36.907 163 17461.93 20.67 53984.13 88888.00 2008-06-11 07:29:37.407 163 17461.90 20.62 53984.15 88888.00 2008-06-11 07:29:37.907 163 17461.90 20.65 53984.16 88888.00 2008-06-11 07:29:38.407 163 17461.91 20.64 53984.20 88888.00 2008-06-11 07:29:38.907 163 17461.98 20.58 53984.10 88888.00 2008-06-11 07:29:39.407 163 17462.06 20.60 53984.17 88888.00 2008-06-11 07:29:39.907 163 17462.11 20.62 53984.29 88888.00 2008-06-11 07:29:40.407 163 17462.02 20.69 53984.31 88888.00 2008-06-11 07:29:40.907 163 17462.00 20.79 53984.32 88888.00 2008-06-11 07:29:41.407 163 17462.05 20.77 53984.26 88888.00 2008-06-11 07:29:41.907 163 17462.00 20.72 53984.22 88888.00 2008-06-11 07:29:42.407 163 17461.96 20.71 53984.22 88888.00 2008-06-11 07:29:42.907 163 17462.02 20.68 53984.16 88888.00 2008-06-11 07:29:43.407 163 17462.03 20.64 53984.21 88888.00 2008-06-11 07:29:43.907 163 17462.11 20.68 53984.13 88888.00 2008-06-11 07:29:44.407 163 17462.09 20.65 53984.11 88888.00 2008-06-11 07:29:44.907 163 17462.12 20.65 53984.12 88888.00 2008-06-11 07:29:45.407 163 17462.11 20.67 53984.18 88888.00 2008-06-11 07:29:45.907 163 17462.03 20.72 53984.17 88888.00 2008-06-11 07:29:46.407 163 17461.95 20.72 53984.20 88888.00 2008-06-11 07:29:46.907 163 17461.93 20.72 53984.18 88888.00 2008-06-11 07:29:47.407 163 17461.98 20.74 53984.13 88888.00 2008-06-11 07:29:47.907 163 17461.93 20.78 53984.13 88888.00 2008-06-11 07:29:48.407 163 17461.90 20.76 53984.11 88888.00 2008-06-11 07:29:48.907 163 17461.98 20.69 53984.10 88888.00 2008-06-11 07:29:49.407 163 17461.94 20.74 53984.10 88888.00 2008-06-11 07:29:49.907 163 17461.93 20.77 53984.12 88888.00 2008-06-11 07:29:50.407 163 17462.00 20.70 53984.12 88888.00 2008-06-11 07:29:50.907 163 17462.01 20.75 53984.09 88888.00 2008-06-11 07:29:51.407 163 17462.09 20.80 53984.06 88888.00 2008-06-11 07:29:51.907 163 17462.09 20.79 53984.01 88888.00 2008-06-11 07:29:52.407 163 17462.00 20.79 53984.06 88888.00 2008-06-11 07:29:52.907 163 17461.98 20.78 53984.00 88888.00 2008-06-11 07:29:53.407 163 17461.99 20.72 53984.09 88888.00 2008-06-11 07:29:53.907 163 17461.91 20.80 53984.13 88888.00 2008-06-11 07:29:54.407 163 17461.92 20.81 53984.12 88888.00 2008-06-11 07:29:54.907 163 17461.93 20.81 53984.13 88888.00 2008-06-11 07:29:55.407 163 17461.99 20.85 53984.17 88888.00 2008-06-11 07:29:55.907 163 17462.03 20.85 53984.22 88888.00 2008-06-11 07:29:56.407 163 17462.05 20.94 53984.34 88888.00 2008-06-11 07:29:56.907 163 17462.02 20.90 53984.30 88888.00 2008-06-11 07:29:57.407 163 17462.06 20.87 53984.30 88888.00 2008-06-11 07:29:57.907 163 17462.15 20.85 53984.34 88888.00 2008-06-11 07:29:58.407 163 17462.10 20.92 53984.33 88888.00 2008-06-11 07:29:58.907 163 17462.09 20.92 53984.24 88888.00 2008-06-11 07:29:59.407 163 17462.05 20.95 53984.30 88888.00 2008-06-11 07:29:59.907 163 17462.09 20.98 53984.23 88888.00 2008-06-11 07:30:00.407 163 17462.19 20.94 53984.20 88888.00 2008-06-11 07:30:00.907 163 17462.16 20.94 53984.29 88888.00 2008-06-11 07:30:01.407 163 17462.12 20.94 53984.32 88888.00 2008-06-11 07:30:01.907 163 17462.10 20.90 53984.31 88888.00 2008-06-11 07:30:02.407 163 17462.06 20.87 53984.31 88888.00 2008-06-11 07:30:02.907 163 17462.02 20.92 53984.38 88888.00 2008-06-11 07:30:03.407 163 17462.05 20.94 53984.40 88888.00 2008-06-11 07:30:03.907 163 17462.16 20.89 53984.34 88888.00 2008-06-11 07:30:04.407 163 17462.17 20.90 53984.34 88888.00 2008-06-11 07:30:04.907 163 17462.06 20.95 53984.24 88888.00 2008-06-11 07:30:05.407 163 17462.03 20.94 53984.23 88888.00 2008-06-11 07:30:05.907 163 17462.09 20.95 53984.22 88888.00 2008-06-11 07:30:06.407 163 17462.13 20.97 53984.20 88888.00 2008-06-11 07:30:06.907 163 17462.15 20.92 53984.18 88888.00 2008-06-11 07:30:07.407 163 17462.26 20.90 53984.22 88888.00 2008-06-11 07:30:07.907 163 17462.23 20.88 53984.17 88888.00 2008-06-11 07:30:08.407 163 17462.10 20.92 53984.18 88888.00 2008-06-11 07:30:08.907 163 17462.12 20.91 53984.31 88888.00 2008-06-11 07:30:09.407 163 17462.19 20.95 53984.34 88888.00 2008-06-11 07:30:09.907 163 17462.23 20.90 53984.37 88888.00 2008-06-11 07:30:10.407 163 17462.17 20.91 53984.40 88888.00 2008-06-11 07:30:10.907 163 17462.21 20.92 53984.35 88888.00 2008-06-11 07:30:11.407 163 17462.22 20.87 53984.34 88888.00 2008-06-11 07:30:11.907 163 17462.19 20.87 53984.34 88888.00 2008-06-11 07:30:12.407 163 17462.19 20.91 53984.33 88888.00 2008-06-11 07:30:12.907 163 17462.17 20.87 53984.33 88888.00 2008-06-11 07:30:13.407 163 17462.16 20.84 53984.34 88888.00 2008-06-11 07:30:13.907 163 17462.15 20.80 53984.37 88888.00 2008-06-11 07:30:14.407 163 17462.13 20.79 53984.32 88888.00 2008-06-11 07:30:14.907 163 17462.14 20.82 53984.26 88888.00 2008-06-11 07:30:15.407 163 17462.13 20.85 53984.24 88888.00 2008-06-11 07:30:15.907 163 17462.23 20.86 53984.30 88888.00 2008-06-11 07:30:16.407 163 17462.16 20.81 53984.37 88888.00 2008-06-11 07:30:16.907 163 17462.20 20.77 53984.46 88888.00 2008-06-11 07:30:17.407 163 17462.17 20.85 53984.50 88888.00 2008-06-11 07:30:17.907 163 17462.15 20.90 53984.42 88888.00 2008-06-11 07:30:18.407 163 17462.19 20.88 53984.34 88888.00 2008-06-11 07:30:18.907 163 17462.12 20.82 53984.32 88888.00 2008-06-11 07:30:19.407 163 17462.15 20.77 53984.32 88888.00 2008-06-11 07:30:19.907 163 17462.27 20.81 53984.31 88888.00 2008-06-11 07:30:20.407 163 17462.24 20.82 53984.39 88888.00 2008-06-11 07:30:20.907 163 17462.22 20.86 53984.34 88888.00 2008-06-11 07:30:21.407 163 17462.21 20.85 53984.26 88888.00 2008-06-11 07:30:21.907 163 17462.12 20.86 53984.31 88888.00 2008-06-11 07:30:22.407 163 17462.14 20.85 53984.35 88888.00 2008-06-11 07:30:22.907 163 17462.20 20.85 53984.41 88888.00 2008-06-11 07:30:23.407 163 17462.17 20.82 53984.49 88888.00 2008-06-11 07:30:23.907 163 17462.13 20.86 53984.41 88888.00 2008-06-11 07:30:24.407 163 17462.23 20.90 53984.30 88888.00 2008-06-11 07:30:24.907 163 17462.30 20.84 53984.30 88888.00 2008-06-11 07:30:25.404 163 17462.26 20.78 53984.38 88888.00 2008-06-11 07:30:25.904 163 17462.21 20.77 53984.45 88888.00 2008-06-11 07:30:26.404 163 17462.26 20.84 53984.49 88888.00 2008-06-11 07:30:26.904 163 17462.32 20.87 53984.54 88888.00 2008-06-11 07:30:27.404 163 17462.23 20.86 53984.45 88888.00 2008-06-11 07:30:27.904 163 17462.16 20.90 53984.38 88888.00 2008-06-11 07:30:28.404 163 17462.25 20.94 53984.34 88888.00 2008-06-11 07:30:28.904 163 17462.21 20.94 53984.34 88888.00 2008-06-11 07:30:29.404 163 17462.21 20.92 53984.31 88888.00 2008-06-11 07:30:29.904 163 17462.24 20.89 53984.27 88888.00 2008-06-11 07:30:30.404 163 17462.24 20.89 53984.31 88888.00 2008-06-11 07:30:30.904 163 17462.21 20.91 53984.30 88888.00 2008-06-11 07:30:31.404 163 17462.21 20.86 53984.28 88888.00 2008-06-11 07:30:31.904 163 17462.20 20.84 53984.32 88888.00 2008-06-11 07:30:32.404 163 17462.17 20.86 53984.38 88888.00 2008-06-11 07:30:32.904 163 17462.20 20.98 53984.41 88888.00 2008-06-11 07:30:33.404 163 17462.15 20.96 53984.49 88888.00 2008-06-11 07:30:33.904 163 17462.24 20.90 53984.55 88888.00 2008-06-11 07:30:34.404 163 17462.20 20.91 53984.55 88888.00 2008-06-11 07:30:34.904 163 17462.17 20.92 53984.46 88888.00 2008-06-11 07:30:35.404 163 17462.10 20.88 53984.43 88888.00 2008-06-11 07:30:35.904 163 17462.11 20.88 53984.42 88888.00 2008-06-11 07:30:36.404 163 17462.13 20.94 53984.46 88888.00 2008-06-11 07:30:36.904 163 17462.19 20.99 53984.51 88888.00 2008-06-11 07:30:37.404 163 17462.11 20.97 53984.61 88888.00 2008-06-11 07:30:37.904 163 17462.04 21.01 53984.58 88888.00 2008-06-11 07:30:38.404 163 17462.10 20.99 53984.56 88888.00 2008-06-11 07:30:38.904 163 17462.14 21.03 53984.56 88888.00 2008-06-11 07:30:39.404 163 17462.10 20.99 53984.50 88888.00 2008-06-11 07:30:39.904 163 17462.15 20.96 53984.46 88888.00 2008-06-11 07:30:40.404 163 17462.15 20.96 53984.46 88888.00 2008-06-11 07:30:40.904 163 17462.06 20.94 53984.42 88888.00 2008-06-11 07:30:41.404 163 17462.04 20.98 53984.35 88888.00 2008-06-11 07:30:41.904 163 17462.09 21.03 53984.37 88888.00 2008-06-11 07:30:42.404 163 17462.07 21.03 53984.41 88888.00 2008-06-11 07:30:42.904 163 17462.15 20.94 53984.42 88888.00 2008-06-11 07:30:43.404 163 17462.07 20.92 53984.42 88888.00 2008-06-11 07:30:43.904 163 17462.04 20.91 53984.43 88888.00 2008-06-11 07:30:44.404 163 17462.10 20.90 53984.45 88888.00 2008-06-11 07:30:44.904 163 17462.02 20.88 53984.48 88888.00 2008-06-11 07:30:45.404 163 17462.00 20.85 53984.58 88888.00 2008-06-11 07:30:45.904 163 17461.99 20.88 53984.64 88888.00 2008-06-11 07:30:46.404 163 17462.07 20.99 53984.61 88888.00 2008-06-11 07:30:46.904 163 17462.07 21.09 53984.56 88888.00 2008-06-11 07:30:47.404 163 17462.12 21.05 53984.54 88888.00 2008-06-11 07:30:47.904 163 17462.15 20.99 53984.52 88888.00 2008-06-11 07:30:48.404 163 17462.11 21.00 53984.51 88888.00 2008-06-11 07:30:48.904 163 17462.09 20.94 53984.51 88888.00 2008-06-11 07:30:49.404 163 17462.03 21.01 53984.55 88888.00 2008-06-11 07:30:49.904 163 17462.06 21.03 53984.64 88888.00 2008-06-11 07:30:50.404 163 17462.00 20.99 53984.56 88888.00 2008-06-11 07:30:50.904 163 17461.91 20.97 53984.50 88888.00 2008-06-11 07:30:51.404 163 17461.98 20.96 53984.53 88888.00 2008-06-11 07:30:51.904 163 17461.99 20.92 53984.51 88888.00 2008-06-11 07:30:52.404 163 17461.98 20.95 53984.51 88888.00 2008-06-11 07:30:52.904 163 17462.01 20.99 53984.40 88888.00 2008-06-11 07:30:53.404 163 17462.04 20.98 53984.39 88888.00 2008-06-11 07:30:53.904 163 17462.10 20.97 53984.38 88888.00 2008-06-11 07:30:54.404 163 17461.98 20.94 53984.42 88888.00 2008-06-11 07:30:54.904 163 17461.90 21.00 53984.40 88888.00 2008-06-11 07:30:55.404 163 17461.89 20.97 53984.31 88888.00 2008-06-11 07:30:55.904 163 17461.88 20.97 53984.29 88888.00 2008-06-11 07:30:56.404 163 17461.89 20.96 53984.31 88888.00 2008-06-11 07:30:56.904 163 17461.94 20.94 53984.30 88888.00 2008-06-11 07:30:57.404 163 17461.90 20.97 53984.33 88888.00 2008-06-11 07:30:57.904 163 17461.93 21.00 53984.31 88888.00 2008-06-11 07:30:58.404 163 17462.00 20.99 53984.31 88888.00 2008-06-11 07:30:58.904 163 17462.00 20.99 53984.26 88888.00 2008-06-11 07:30:59.404 163 17461.91 21.09 53984.37 88888.00 2008-06-11 07:30:59.904 163 17461.95 21.09 53984.38 88888.00 2008-06-11 07:31:00.404 163 17462.06 21.03 53984.34 88888.00 2008-06-11 07:31:00.904 163 17462.07 20.94 53984.39 88888.00 2008-06-11 07:31:01.404 163 17462.06 20.89 53984.37 88888.00 2008-06-11 07:31:01.904 163 17462.03 20.85 53984.40 88888.00 2008-06-11 07:31:02.404 163 17462.11 20.88 53984.42 88888.00 2008-06-11 07:31:02.904 163 17462.22 21.00 53984.45 88888.00 2008-06-11 07:31:03.404 163 17462.17 21.05 53984.41 88888.00 2008-06-11 07:31:03.904 163 17462.06 21.04 53984.45 88888.00 2008-06-11 07:31:04.404 163 17462.04 20.98 53984.45 88888.00 2008-06-11 07:31:04.904 163 17462.06 20.94 53984.44 88888.00 2008-06-11 07:31:05.404 163 17462.09 20.95 53984.48 88888.00 2008-06-11 07:31:05.904 163 17462.07 20.99 53984.41 88888.00 2008-06-11 07:31:06.404 163 17462.14 21.01 53984.41 88888.00 2008-06-11 07:31:06.904 163 17462.07 21.04 53984.49 88888.00 2008-06-11 07:31:07.404 163 17462.05 20.98 53984.44 88888.00 2008-06-11 07:31:07.904 163 17462.06 20.99 53984.38 88888.00 2008-06-11 07:31:08.404 163 17462.05 20.96 53984.40 88888.00 2008-06-11 07:31:08.904 163 17462.07 20.91 53984.45 88888.00 2008-06-11 07:31:09.404 163 17462.02 20.88 53984.44 88888.00 2008-06-11 07:31:09.904 163 17462.05 20.89 53984.42 88888.00 2008-06-11 07:31:10.404 163 17462.05 20.87 53984.33 88888.00 2008-06-11 07:31:10.904 163 17462.07 20.86 53984.31 88888.00 2008-06-11 07:31:11.404 163 17462.11 20.89 53984.32 88888.00 2008-06-11 07:31:11.904 163 17462.07 20.84 53984.29 88888.00 2008-06-11 07:31:12.404 163 17462.13 20.88 53984.27 88888.00 2008-06-11 07:31:12.904 163 17462.19 20.89 53984.22 88888.00 2008-06-11 07:31:13.404 163 17462.06 20.87 53984.26 88888.00 2008-06-11 07:31:13.904 163 17462.01 20.90 53984.28 88888.00 2008-06-11 07:31:14.404 163 17462.04 20.95 53984.32 88888.00 2008-06-11 07:31:14.904 163 17462.11 20.92 53984.32 88888.00 2008-06-11 07:31:15.404 163 17462.15 20.91 53984.41 88888.00 2008-06-11 07:31:15.904 163 17462.11 20.91 53984.43 88888.00 2008-06-11 07:31:16.404 163 17462.06 20.90 53984.39 88888.00 2008-06-11 07:31:16.904 163 17462.06 20.88 53984.42 88888.00 2008-06-11 07:31:17.404 163 17462.09 20.94 53984.40 88888.00 2008-06-11 07:31:17.904 163 17462.07 20.89 53984.37 88888.00 2008-06-11 07:31:18.404 163 17462.03 20.90 53984.35 88888.00 2008-06-11 07:31:18.904 163 17462.00 20.87 53984.39 88888.00 2008-06-11 07:31:19.404 163 17461.98 20.85 53984.43 88888.00 2008-06-11 07:31:19.904 163 17461.91 20.90 53984.35 88888.00 2008-06-11 07:31:20.404 163 17461.91 20.92 53984.32 88888.00 2008-06-11 07:31:20.904 163 17461.88 20.90 53984.30 88888.00 2008-06-11 07:31:21.404 163 17461.83 20.85 53984.28 88888.00 2008-06-11 07:31:21.904 163 17461.95 20.89 53984.30 88888.00 2008-06-11 07:31:22.404 163 17461.92 20.94 53984.34 88888.00 2008-06-11 07:31:22.904 163 17461.86 20.88 53984.26 88888.00 2008-06-11 07:31:23.404 163 17461.85 20.81 53984.39 88888.00 2008-06-11 07:31:23.904 163 17461.90 20.84 53984.43 88888.00 2008-06-11 07:31:24.404 163 17461.98 20.92 53984.43 88888.00 2008-06-11 07:31:24.904 163 17461.90 20.92 53984.40 88888.00 2008-06-11 07:31:25.404 163 17461.81 20.85 53984.49 88888.00 2008-06-11 07:31:25.904 163 17461.82 20.79 53984.50 88888.00 2008-06-11 07:31:26.404 163 17461.80 20.86 53984.44 88888.00 2008-06-11 07:31:26.904 163 17461.74 20.85 53984.49 88888.00 2008-06-11 07:31:27.404 163 17461.66 20.78 53984.56 88888.00 2008-06-11 07:31:27.904 163 17461.65 20.81 53984.54 88888.00 2008-06-11 07:31:28.404 163 17461.65 20.91 53984.55 88888.00 2008-06-11 07:31:28.904 163 17461.73 20.86 53984.49 88888.00 2008-06-11 07:31:29.404 163 17461.81 20.78 53984.51 88888.00 2008-06-11 07:31:29.904 163 17461.86 20.76 53984.46 88888.00 2008-06-11 07:31:30.404 163 17461.82 20.84 53984.40 88888.00 2008-06-11 07:31:30.904 163 17461.83 20.84 53984.29 88888.00 2008-06-11 07:31:31.404 163 17461.85 20.87 53984.33 88888.00 2008-06-11 07:31:31.904 163 17461.84 20.84 53984.37 88888.00 2008-06-11 07:31:32.404 163 17461.93 20.87 53984.31 88888.00 2008-06-11 07:31:32.904 163 17461.84 20.82 53984.37 88888.00 2008-06-11 07:31:33.404 163 17461.82 20.82 53984.35 88888.00 2008-06-11 07:31:33.904 163 17461.78 20.90 53984.46 88888.00 2008-06-11 07:31:34.404 163 17461.83 20.86 53984.58 88888.00 2008-06-11 07:31:34.904 163 17461.88 20.82 53984.53 88888.00 2008-06-11 07:31:35.404 163 17461.85 20.80 53984.51 88888.00 2008-06-11 07:31:35.904 163 17461.86 20.85 53984.52 88888.00 2008-06-11 07:31:36.404 163 17461.91 20.89 53984.38 88888.00 2008-06-11 07:31:36.904 163 17461.84 20.86 53984.40 88888.00 2008-06-11 07:31:37.404 163 17461.86 20.88 53984.38 88888.00 2008-06-11 07:31:37.904 163 17461.91 20.88 53984.38 88888.00 2008-06-11 07:31:38.404 163 17461.88 20.89 53984.39 88888.00 2008-06-11 07:31:38.904 163 17461.91 20.90 53984.39 88888.00 2008-06-11 07:31:39.404 163 17461.91 20.85 53984.51 88888.00 2008-06-11 07:31:39.904 163 17461.92 20.92 53984.45 88888.00 2008-06-11 07:31:40.404 163 17461.98 20.94 53984.50 88888.00 2008-06-11 07:31:40.904 163 17461.91 20.91 53984.56 88888.00 2008-06-11 07:31:41.404 163 17461.91 20.95 53984.55 88888.00 2008-06-11 07:31:41.904 163 17461.89 20.87 53984.45 88888.00 2008-06-11 07:31:42.404 163 17461.89 20.79 53984.51 88888.00 2008-06-11 07:31:42.904 163 17461.90 20.86 53984.42 88888.00 2008-06-11 07:31:43.404 163 17461.85 20.88 53984.45 88888.00 2008-06-11 07:31:43.904 163 17461.89 20.82 53984.43 88888.00 2008-06-11 07:31:44.404 163 17461.84 20.82 53984.50 88888.00 2008-06-11 07:31:44.904 163 17461.81 20.86 53984.52 88888.00 2008-06-11 07:31:45.404 163 17461.85 20.86 53984.51 88888.00 2008-06-11 07:31:45.904 163 17461.84 20.84 53984.56 88888.00 2008-06-11 07:31:46.404 163 17461.76 20.80 53984.57 88888.00 2008-06-11 07:31:46.904 163 17461.85 20.81 53984.63 88888.00 2008-06-11 07:31:47.404 163 17461.88 20.82 53984.57 88888.00 2008-06-11 07:31:47.904 163 17461.86 20.81 53984.61 88888.00 2008-06-11 07:31:48.404 163 17461.78 20.80 53984.64 88888.00 2008-06-11 07:31:48.904 163 17461.76 20.81 53984.55 88888.00 2008-06-11 07:31:49.404 163 17461.84 20.84 53984.51 88888.00 2008-06-11 07:31:49.904 163 17461.80 20.82 53984.55 88888.00 2008-06-11 07:31:50.404 163 17461.75 20.82 53984.54 88888.00 2008-06-11 07:31:50.904 163 17461.71 20.79 53984.46 88888.00 2008-06-11 07:31:51.404 163 17461.80 20.79 53984.41 88888.00 2008-06-11 07:31:51.904 163 17461.76 20.84 53984.50 88888.00 2008-06-11 07:31:52.404 163 17461.78 20.81 53984.46 88888.00 2008-06-11 07:31:52.904 163 17461.75 20.78 53984.49 88888.00 2008-06-11 07:31:53.404 163 17461.74 20.75 53984.53 88888.00 2008-06-11 07:31:53.904 163 17461.73 20.71 53984.52 88888.00 2008-06-11 07:31:54.404 163 17461.72 20.77 53984.50 88888.00 2008-06-11 07:31:54.904 163 17461.69 20.81 53984.52 88888.00 2008-06-11 07:31:55.404 163 17461.63 20.82 53984.55 88888.00 2008-06-11 07:31:55.904 163 17461.63 20.78 53984.52 88888.00 2008-06-11 07:31:56.404 163 17461.73 20.74 53984.51 88888.00 2008-06-11 07:31:56.904 163 17461.76 20.75 53984.58 88888.00 2008-06-11 07:31:57.404 163 17461.63 20.74 53984.61 88888.00 2008-06-11 07:31:57.904 163 17461.72 20.74 53984.62 88888.00 2008-06-11 07:31:58.404 163 17461.72 20.77 53984.55 88888.00 2008-06-11 07:31:58.904 163 17461.70 20.75 53984.55 88888.00 2008-06-11 07:31:59.404 163 17461.70 20.75 53984.51 88888.00 2008-06-11 07:31:59.904 163 17461.63 20.76 53984.42 88888.00 2008-06-11 07:32:00.404 163 17461.55 20.75 53984.34 88888.00 2008-06-11 07:32:00.904 163 17461.69 20.74 53984.34 88888.00 2008-06-11 07:32:01.404 163 17461.62 20.69 53984.46 88888.00 2008-06-11 07:32:01.904 163 17461.51 20.76 53984.52 88888.00 2008-06-11 07:32:02.404 163 17461.53 20.80 53984.48 88888.00 2008-06-11 07:32:02.904 163 17461.62 20.78 53984.48 88888.00 2008-06-11 07:32:03.404 163 17461.66 20.69 53984.48 88888.00 2008-06-11 07:32:03.904 163 17461.62 20.65 53984.46 88888.00 2008-06-11 07:32:04.404 163 17461.63 20.75 53984.43 88888.00 2008-06-11 07:32:04.904 163 17461.56 20.78 53984.48 88888.00 2008-06-11 07:32:05.404 163 17461.64 20.72 53984.46 88888.00 2008-06-11 07:32:05.904 163 17461.69 20.70 53984.41 88888.00 2008-06-11 07:32:06.404 163 17461.68 20.65 53984.41 88888.00 2008-06-11 07:32:06.904 163 17461.72 20.60 53984.50 88888.00 2008-06-11 07:32:07.404 163 17461.76 20.56 53984.46 88888.00 2008-06-11 07:32:07.904 163 17461.70 20.61 53984.44 88888.00 2008-06-11 07:32:08.404 163 17461.58 20.66 53984.48 88888.00 2008-06-11 07:32:08.904 163 17461.60 20.64 53984.52 88888.00 2008-06-11 07:32:09.404 163 17461.62 20.64 53984.48 88888.00 2008-06-11 07:32:09.904 163 17461.61 20.58 53984.50 88888.00 2008-06-11 07:32:10.404 163 17461.56 20.53 53984.56 88888.00 2008-06-11 07:32:10.904 163 17461.59 20.52 53984.44 88888.00 2008-06-11 07:32:11.404 163 17461.60 20.55 53984.46 88888.00 2008-06-11 07:32:11.904 163 17461.62 20.53 53984.51 88888.00 2008-06-11 07:32:12.404 163 17461.62 20.53 53984.53 88888.00 2008-06-11 07:32:12.904 163 17461.56 20.56 53984.53 88888.00 2008-06-11 07:32:13.404 163 17461.53 20.58 53984.49 88888.00 2008-06-11 07:32:13.904 163 17461.44 20.60 53984.44 88888.00 2008-06-11 07:32:14.404 163 17461.54 20.61 53984.48 88888.00 2008-06-11 07:32:14.904 163 17461.63 20.61 53984.40 88888.00 2008-06-11 07:32:15.404 163 17461.66 20.57 53984.43 88888.00 2008-06-11 07:32:15.904 163 17461.60 20.60 53984.48 88888.00 2008-06-11 07:32:16.404 163 17461.53 20.53 53984.56 88888.00 2008-06-11 07:32:16.904 163 17461.61 20.51 53984.52 88888.00 2008-06-11 07:32:17.404 163 17461.63 20.51 53984.43 88888.00 2008-06-11 07:32:17.904 163 17461.61 20.52 53984.43 88888.00 2008-06-11 07:32:18.404 163 17461.56 20.47 53984.51 88888.00 2008-06-11 07:32:18.904 163 17461.63 20.46 53984.44 88888.00 2008-06-11 07:32:19.404 163 17461.70 20.51 53984.42 88888.00 2008-06-11 07:32:19.904 163 17461.63 20.57 53984.51 88888.00 2008-06-11 07:32:20.404 163 17461.60 20.59 53984.56 88888.00 2008-06-11 07:32:20.904 163 17461.61 20.53 53984.58 88888.00 2008-06-11 07:32:21.404 163 17461.60 20.52 53984.48 88888.00 2008-06-11 07:32:21.904 163 17461.63 20.53 53984.39 88888.00 2008-06-11 07:32:22.404 163 17461.70 20.51 53984.43 88888.00 2008-06-11 07:32:22.904 163 17461.65 20.58 53984.41 88888.00 2008-06-11 07:32:23.404 163 17461.63 20.59 53984.48 88888.00 2008-06-11 07:32:23.904 163 17461.64 20.53 53984.57 88888.00 2008-06-11 07:32:24.404 163 17461.59 20.53 53984.56 88888.00 2008-06-11 07:32:24.904 163 17461.63 20.49 53984.53 88888.00 2008-06-11 07:32:25.404 163 17461.69 20.52 53984.56 88888.00 2008-06-11 07:32:25.904 163 17461.69 20.51 53984.62 88888.00 2008-06-11 07:32:26.404 163 17461.66 20.49 53984.54 88888.00 2008-06-11 07:32:26.904 163 17461.62 20.47 53984.46 88888.00 2008-06-11 07:32:27.404 163 17461.64 20.51 53984.50 88888.00 2008-06-11 07:32:27.904 163 17461.59 20.51 53984.53 88888.00 2008-06-11 07:32:28.404 163 17461.56 20.55 53984.52 88888.00 2008-06-11 07:32:28.904 163 17461.71 20.53 53984.44 88888.00 2008-06-11 07:32:29.404 163 17461.70 20.51 53984.48 88888.00 2008-06-11 07:32:29.904 163 17461.65 20.45 53984.54 88888.00 2008-06-11 07:32:30.404 163 17461.71 20.32 53984.51 88888.00 2008-06-11 07:32:30.904 163 17461.71 20.36 53984.53 88888.00 2008-06-11 07:32:31.404 163 17461.71 20.39 53984.58 88888.00 2008-06-11 07:32:31.904 163 17461.66 20.41 53984.55 88888.00 2008-06-11 07:32:32.404 163 17461.68 20.41 53984.51 88888.00 2008-06-11 07:32:32.904 163 17461.71 20.38 53984.44 88888.00 2008-06-11 07:32:33.404 163 17461.73 20.41 53984.46 88888.00 2008-06-11 07:32:33.904 163 17461.70 20.40 53984.43 88888.00 2008-06-11 07:32:34.404 163 17461.63 20.45 53984.29 88888.00 2008-06-11 07:32:34.904 163 17461.64 20.38 53984.28 88888.00 2008-06-11 07:32:35.404 163 17461.63 20.36 53984.34 88888.00 2008-06-11 07:32:35.904 163 17461.68 20.46 53984.37 88888.00 2008-06-11 07:32:36.404 163 17461.71 20.38 53984.29 88888.00 2008-06-11 07:32:36.904 163 17461.73 20.33 53984.32 88888.00 2008-06-11 07:32:37.404 163 17461.76 20.37 53984.30 88888.00 2008-06-11 07:32:37.904 163 17461.68 20.43 53984.29 88888.00 2008-06-11 07:32:38.404 163 17461.69 20.43 53984.39 88888.00 2008-06-11 07:32:38.904 163 17461.69 20.39 53984.37 88888.00 2008-06-11 07:32:39.404 163 17461.66 20.36 53984.39 88888.00 2008-06-11 07:32:39.904 163 17461.56 20.38 53984.38 88888.00 2008-06-11 07:32:40.404 163 17461.56 20.30 53984.44 88888.00 2008-06-11 07:32:40.904 163 17461.58 20.35 53984.48 88888.00 2008-06-11 07:32:41.404 163 17461.54 20.43 53984.46 88888.00 2008-06-11 07:32:41.904 163 17461.62 20.45 53984.45 88888.00 2008-06-11 07:32:42.404 163 17461.72 20.40 53984.31 88888.00 2008-06-11 07:32:42.904 163 17461.69 20.43 53984.34 88888.00 2008-06-11 07:32:43.404 163 17461.62 20.41 53984.35 88888.00 2008-06-11 07:32:43.904 163 17461.62 20.38 53984.39 88888.00 2008-06-11 07:32:44.404 163 17461.64 20.49 53984.38 88888.00 2008-06-11 07:32:44.904 163 17461.53 20.48 53984.34 88888.00 2008-06-11 07:32:45.404 163 17461.52 20.46 53984.37 88888.00 2008-06-11 07:32:45.904 163 17461.65 20.46 53984.40 88888.00 2008-06-11 07:32:46.404 163 17461.68 20.45 53984.40 88888.00 2008-06-11 07:32:46.904 163 17461.71 20.43 53984.40 88888.00 2008-06-11 07:32:47.404 163 17461.70 20.40 53984.41 88888.00 2008-06-11 07:32:47.904 163 17461.60 20.46 53984.52 88888.00 2008-06-11 07:32:48.404 163 17461.53 20.46 53984.56 88888.00 2008-06-11 07:32:48.904 163 17461.58 20.46 53984.43 88888.00 2008-06-11 07:32:49.404 163 17461.58 20.49 53984.48 88888.00 2008-06-11 07:32:49.904 163 17461.52 20.46 53984.51 88888.00 2008-06-11 07:32:50.404 163 17461.54 20.46 53984.40 88888.00 2008-06-11 07:32:50.904 163 17461.54 20.46 53984.48 88888.00 2008-06-11 07:32:51.404 163 17461.54 20.39 53984.44 88888.00 2008-06-11 07:32:51.904 163 17461.55 20.40 53984.33 88888.00 2008-06-11 07:32:52.404 163 17461.65 20.45 53984.38 88888.00 2008-06-11 07:32:52.904 163 17461.64 20.43 53984.38 88888.00 2008-06-11 07:32:53.404 163 17461.63 20.35 53984.34 88888.00 2008-06-11 07:32:53.904 163 17461.60 20.37 53984.27 88888.00 2008-06-11 07:32:54.404 163 17461.59 20.35 53984.26 88888.00 2008-06-11 07:32:54.904 163 17461.63 20.29 53984.45 88888.00 2008-06-11 07:32:55.404 163 17461.66 20.30 53984.46 88888.00 2008-06-11 07:32:55.904 163 17461.64 20.30 53984.45 88888.00 2008-06-11 07:32:56.404 163 17461.62 20.31 53984.41 88888.00 2008-06-11 07:32:56.904 163 17461.58 20.33 53984.39 88888.00 2008-06-11 07:32:57.404 163 17461.53 20.36 53984.41 88888.00 2008-06-11 07:32:57.904 163 17461.52 20.25 53984.41 88888.00 2008-06-11 07:32:58.404 163 17461.53 20.19 53984.43 88888.00 2008-06-11 07:32:58.904 163 17461.55 20.26 53984.33 88888.00 2008-06-11 07:32:59.404 163 17461.63 20.29 53984.30 88888.00 2008-06-11 07:32:59.904 163 17461.56 20.25 53984.33 88888.00 2008-06-11 07:33:00.404 163 17461.61 20.23 53984.37 88888.00 2008-06-11 07:33:00.904 163 17461.65 20.21 53984.40 88888.00 2008-06-11 07:33:01.404 163 17461.61 20.21 53984.44 88888.00 2008-06-11 07:33:01.904 163 17461.54 20.20 53984.48 88888.00 2008-06-11 07:33:02.404 163 17461.60 20.23 53984.42 88888.00 2008-06-11 07:33:02.904 163 17461.61 20.27 53984.41 88888.00 2008-06-11 07:33:03.404 163 17461.65 20.25 53984.26 88888.00 2008-06-11 07:33:03.904 163 17461.53 20.26 53984.24 88888.00 2008-06-11 07:33:04.404 163 17461.53 20.20 53984.28 88888.00 2008-06-11 07:33:04.904 163 17461.61 20.12 53984.30 88888.00 2008-06-11 07:33:05.404 163 17461.60 20.17 53984.30 88888.00 2008-06-11 07:33:05.904 163 17461.62 20.19 53984.35 88888.00 2008-06-11 07:33:06.404 163 17461.64 20.17 53984.28 88888.00 2008-06-11 07:33:06.904 163 17461.66 20.13 53984.20 88888.00 2008-06-11 07:33:07.404 163 17461.55 20.19 53984.24 88888.00 2008-06-11 07:33:07.904 163 17461.58 20.19 53984.23 88888.00 2008-06-11 07:33:08.404 163 17461.53 20.19 53984.26 88888.00 2008-06-11 07:33:08.904 163 17461.62 20.25 53984.27 88888.00 2008-06-11 07:33:09.404 163 17461.54 20.29 53984.24 88888.00 2008-06-11 07:33:09.904 163 17461.50 20.30 53984.30 88888.00 2008-06-11 07:33:10.404 163 17461.55 20.26 53984.30 88888.00 2008-06-11 07:33:10.904 163 17461.52 20.20 53984.35 88888.00 2008-06-11 07:33:11.404 163 17461.52 20.16 53984.38 88888.00 2008-06-11 07:33:11.904 163 17461.53 20.20 53984.33 88888.00 2008-06-11 07:33:12.404 163 17461.52 20.27 53984.39 88888.00 2008-06-11 07:33:12.904 163 17461.47 20.30 53984.39 88888.00 2008-06-11 07:33:13.404 163 17461.51 20.27 53984.38 88888.00 2008-06-11 07:33:13.904 163 17461.56 20.32 53984.32 88888.00 2008-06-11 07:33:14.404 163 17461.60 20.33 53984.28 88888.00 2008-06-11 07:33:14.904 163 17461.66 20.27 53984.27 88888.00 2008-06-11 07:33:15.404 163 17461.65 20.17 53984.24 88888.00 2008-06-11 07:33:15.904 163 17461.53 20.21 53984.27 88888.00 2008-06-11 07:33:16.404 163 17461.51 20.27 53984.38 88888.00 2008-06-11 07:33:16.904 163 17461.53 20.20 53984.40 88888.00 2008-06-11 07:33:17.404 163 17461.49 20.20 53984.40 88888.00 2008-06-11 07:33:17.904 163 17461.52 20.23 53984.45 88888.00 2008-06-11 07:33:18.404 163 17461.53 20.23 53984.39 88888.00 2008-06-11 07:33:18.904 163 17461.52 20.26 53984.39 88888.00 2008-06-11 07:33:19.404 163 17461.53 20.32 53984.37 88888.00 2008-06-11 07:33:19.904 163 17461.55 20.29 53984.33 88888.00 2008-06-11 07:33:20.404 163 17461.55 20.22 53984.31 88888.00 2008-06-11 07:33:20.904 163 17461.55 20.14 53984.33 88888.00 2008-06-11 07:33:21.404 163 17461.59 20.09 53984.42 88888.00 2008-06-11 07:33:21.904 163 17461.58 20.14 53984.51 88888.00 2008-06-11 07:33:22.404 163 17461.52 20.16 53984.44 88888.00 2008-06-11 07:33:22.904 163 17461.52 20.19 53984.32 88888.00 2008-06-11 07:33:23.404 163 17461.56 20.23 53984.24 88888.00 2008-06-11 07:33:23.904 163 17461.52 20.28 53984.29 88888.00 2008-06-11 07:33:24.404 163 17461.43 20.29 53984.34 88888.00 2008-06-11 07:33:24.904 163 17461.59 20.25 53984.31 88888.00 2008-06-11 07:33:25.404 163 17461.62 20.31 53984.32 88888.00 2008-06-11 07:33:25.904 163 17461.61 20.32 53984.32 88888.00 2008-06-11 07:33:26.404 163 17461.60 20.32 53984.39 88888.00 2008-06-11 07:33:26.904 163 17461.64 20.30 53984.53 88888.00 2008-06-11 07:33:27.404 163 17461.72 20.28 53984.50 88888.00 2008-06-11 07:33:27.904 163 17461.66 20.28 53984.50 88888.00 2008-06-11 07:33:28.404 163 17461.53 20.27 53984.48 88888.00 2008-06-11 07:33:28.904 163 17461.58 20.28 53984.48 88888.00 2008-06-11 07:33:29.404 163 17461.54 20.31 53984.42 88888.00 2008-06-11 07:33:29.904 163 17461.58 20.35 53984.41 88888.00 2008-06-11 07:33:30.404 163 17461.58 20.35 53984.43 88888.00 2008-06-11 07:33:30.904 163 17461.52 20.35 53984.43 88888.00 2008-06-11 07:33:31.404 163 17461.60 20.28 53984.46 88888.00 2008-06-11 07:33:31.904 163 17461.59 20.27 53984.42 88888.00 2008-06-11 07:33:32.404 163 17461.59 20.21 53984.38 88888.00 2008-06-11 07:33:32.904 163 17461.63 20.14 53984.37 88888.00 2008-06-11 07:33:33.404 163 17461.71 20.25 53984.41 88888.00 2008-06-11 07:33:33.904 163 17461.69 20.33 53984.41 88888.00 2008-06-11 07:33:34.404 163 17461.68 20.30 53984.53 88888.00 2008-06-11 07:33:34.904 163 17461.66 20.25 53984.50 88888.00 2008-06-11 07:33:35.404 163 17461.68 20.23 53984.55 88888.00 2008-06-11 07:33:35.904 163 17461.71 20.25 53984.48 88888.00 2008-06-11 07:33:36.404 163 17461.69 20.17 53984.43 88888.00 2008-06-11 07:33:36.904 163 17461.70 20.12 53984.53 88888.00 2008-06-11 07:33:37.401 163 17461.66 20.21 53984.54 88888.00 2008-06-11 07:33:37.901 163 17461.62 20.27 53984.52 88888.00 2008-06-11 07:33:38.401 163 17461.68 20.22 53984.52 88888.00 2008-06-11 07:33:38.901 163 17461.65 20.13 53984.48 88888.00 2008-06-11 07:33:39.401 163 17461.64 20.16 53984.33 88888.00 2008-06-11 07:33:39.901 163 17461.69 20.12 53984.35 88888.00 2008-06-11 07:33:40.401 163 17461.62 20.14 53984.42 88888.00 2008-06-11 07:33:40.901 163 17461.65 20.12 53984.41 88888.00 2008-06-11 07:33:41.401 163 17461.68 20.08 53984.50 88888.00 2008-06-11 07:33:41.901 163 17461.65 20.17 53984.48 88888.00 2008-06-11 07:33:42.401 163 17461.60 20.16 53984.56 88888.00 2008-06-11 07:33:42.901 163 17461.63 20.14 53984.62 88888.00 2008-06-11 07:33:43.401 163 17461.62 20.22 53984.51 88888.00 2008-06-11 07:33:43.901 163 17461.65 20.21 53984.51 88888.00 2008-06-11 07:33:44.401 163 17461.64 20.22 53984.57 88888.00 2008-06-11 07:33:44.901 163 17461.59 20.26 53984.53 88888.00 2008-06-11 07:33:45.401 163 17461.62 20.23 53984.48 88888.00 2008-06-11 07:33:45.901 163 17461.53 20.21 53984.45 88888.00 2008-06-11 07:33:46.401 163 17461.49 20.20 53984.54 88888.00 2008-06-11 07:33:46.901 163 17461.52 20.10 53984.58 88888.00 2008-06-11 07:33:47.401 163 17461.54 20.08 53984.44 88888.00 2008-06-11 07:33:47.901 163 17461.54 20.07 53984.44 88888.00 2008-06-11 07:33:48.401 163 17461.54 20.01 53984.40 88888.00 2008-06-11 07:33:48.901 163 17461.56 20.08 53984.39 88888.00 2008-06-11 07:33:49.401 163 17461.58 20.10 53984.39 88888.00 2008-06-11 07:33:49.901 163 17461.63 20.04 53984.43 88888.00 2008-06-11 07:33:50.401 163 17461.62 20.10 53984.51 88888.00 2008-06-11 07:33:50.901 163 17461.53 20.07 53984.55 88888.00 2008-06-11 07:33:51.401 163 17461.50 20.16 53984.52 88888.00 2008-06-11 07:33:51.901 163 17461.49 20.16 53984.49 88888.00 2008-06-11 07:33:52.401 163 17461.51 19.99 53984.50 88888.00 2008-06-11 07:33:52.901 163 17461.48 20.01 53984.55 88888.00 2008-06-11 07:33:53.401 163 17461.45 20.06 53984.46 88888.00 2008-06-11 07:33:53.901 163 17461.45 20.10 53984.46 88888.00 2008-06-11 07:33:54.401 163 17461.48 20.08 53984.50 88888.00 2008-06-11 07:33:54.901 163 17461.49 20.04 53984.56 88888.00 2008-06-11 07:33:55.401 163 17461.51 20.03 53984.62 88888.00 2008-06-11 07:33:55.901 163 17461.52 20.04 53984.63 88888.00 2008-06-11 07:33:56.401 163 17461.50 20.08 53984.63 88888.00 2008-06-11 07:33:56.901 163 17461.50 20.10 53984.46 88888.00 2008-06-11 07:33:57.401 163 17461.51 20.09 53984.39 88888.00 2008-06-11 07:33:57.901 163 17461.62 20.02 53984.34 88888.00 2008-06-11 07:33:58.401 163 17461.65 20.01 53984.34 88888.00 2008-06-11 07:33:58.901 163 17461.59 20.01 53984.39 88888.00 2008-06-11 07:33:59.401 163 17461.60 20.04 53984.46 88888.00 2008-06-11 07:33:59.901 163 17461.49 20.06 53984.49 88888.00 2008-06-11 07:34:00.401 163 17461.53 19.96 53984.35 88888.00 2008-06-11 07:34:00.901 163 17461.60 19.97 53984.27 88888.00 2008-06-11 07:34:01.401 163 17461.61 20.03 53984.30 88888.00 2008-06-11 07:34:01.901 163 17461.59 19.98 53984.30 88888.00 2008-06-11 07:34:02.401 163 17461.56 19.96 53984.38 88888.00 2008-06-11 07:34:02.901 163 17461.48 19.92 53984.40 88888.00 2008-06-11 07:34:03.401 163 17461.58 19.93 53984.40 88888.00 2008-06-11 07:34:03.901 163 17461.56 19.92 53984.43 88888.00 2008-06-11 07:34:04.401 163 17461.49 19.92 53984.46 88888.00 2008-06-11 07:34:04.901 163 17461.42 19.93 53984.41 88888.00 2008-06-11 07:34:05.401 163 17461.48 19.92 53984.30 88888.00 2008-06-11 07:34:05.901 163 17461.50 20.03 53984.29 88888.00 2008-06-11 07:34:06.401 163 17461.58 20.08 53984.30 88888.00 2008-06-11 07:34:06.901 163 17461.47 20.06 53984.29 88888.00 2008-06-11 07:34:07.401 163 17461.47 20.07 53984.42 88888.00 2008-06-11 07:34:07.901 163 17461.41 20.02 53984.41 88888.00 2008-06-11 07:34:08.401 163 17461.40 19.99 53984.52 88888.00 2008-06-11 07:34:08.901 163 17461.43 19.96 53984.57 88888.00 2008-06-11 07:34:09.401 163 17461.54 20.02 53984.45 88888.00 2008-06-11 07:34:09.901 163 17461.54 20.06 53984.46 88888.00 2008-06-11 07:34:10.401 163 17461.55 20.01 53984.52 88888.00 2008-06-11 07:34:10.901 163 17461.58 19.98 53984.41 88888.00 2008-06-11 07:34:11.401 163 17461.58 19.97 53984.39 88888.00 2008-06-11 07:34:11.901 163 17461.51 19.98 53984.44 88888.00 2008-06-11 07:34:12.401 163 17461.52 19.96 53984.50 88888.00 2008-06-11 07:34:12.901 163 17461.53 19.91 53984.41 88888.00 2008-06-11 07:34:13.401 163 17461.58 19.96 53984.44 88888.00 2008-06-11 07:34:13.901 163 17461.54 19.97 53984.48 88888.00 2008-06-11 07:34:14.401 163 17461.59 19.92 53984.43 88888.00 2008-06-11 07:34:14.901 163 17461.56 19.92 53984.44 88888.00 2008-06-11 07:34:15.401 163 17461.58 19.93 53984.46 88888.00 2008-06-11 07:34:15.901 163 17461.52 19.92 53984.41 88888.00 2008-06-11 07:34:16.401 163 17461.49 19.92 53984.39 88888.00 2008-06-11 07:34:16.901 163 17461.50 19.97 53984.50 88888.00 2008-06-11 07:34:17.401 163 17461.52 19.91 53984.50 88888.00 2008-06-11 07:34:17.901 163 17461.61 19.87 53984.43 88888.00 2008-06-11 07:34:18.401 163 17461.58 19.94 53984.45 88888.00 2008-06-11 07:34:18.901 163 17461.52 19.93 53984.45 88888.00 2008-06-11 07:34:19.401 163 17461.55 19.96 53984.42 88888.00 2008-06-11 07:34:19.901 163 17461.54 19.94 53984.53 88888.00 2008-06-11 07:34:20.401 163 17461.51 19.93 53984.53 88888.00 2008-06-11 07:34:20.901 163 17461.44 19.89 53984.54 88888.00 2008-06-11 07:34:21.401 163 17461.44 19.92 53984.43 88888.00 2008-06-11 07:34:21.901 163 17461.48 19.96 53984.49 88888.00 2008-06-11 07:34:22.401 163 17461.53 19.92 53984.53 88888.00 2008-06-11 07:34:22.901 163 17461.65 19.86 53984.52 88888.00 2008-06-11 07:34:23.401 163 17461.65 19.83 53984.51 88888.00 2008-06-11 07:34:23.901 163 17461.61 19.84 53984.53 88888.00 2008-06-11 07:34:24.401 163 17461.60 19.83 53984.62 88888.00 2008-06-11 07:34:24.901 163 17461.58 19.89 53984.56 88888.00 2008-06-11 07:34:25.401 163 17461.54 19.90 53984.53 88888.00 2008-06-11 07:34:25.901 163 17461.44 19.91 53984.55 88888.00 2008-06-11 07:34:26.401 163 17461.50 19.88 53984.58 88888.00 2008-06-11 07:34:26.901 163 17461.54 19.79 53984.54 88888.00 2008-06-11 07:34:27.401 163 17461.51 19.82 53984.62 88888.00 2008-06-11 07:34:27.901 163 17461.48 19.83 53984.61 88888.00 2008-06-11 07:34:28.401 163 17461.48 19.77 53984.56 88888.00 2008-06-11 07:34:28.901 163 17461.58 19.74 53984.57 88888.00 2008-06-11 07:34:29.401 163 17461.54 19.77 53984.53 88888.00 2008-06-11 07:34:29.901 163 17461.53 19.79 53984.46 88888.00 2008-06-11 07:34:30.401 163 17461.62 19.79 53984.44 88888.00 2008-06-11 07:34:30.901 163 17461.61 19.78 53984.52 88888.00 2008-06-11 07:34:31.401 163 17461.55 19.70 53984.48 88888.00 2008-06-11 07:34:31.901 163 17461.48 19.73 53984.49 88888.00 2008-06-11 07:34:32.401 163 17461.42 19.82 53984.48 88888.00 2008-06-11 07:34:32.901 163 17461.47 19.80 53984.42 88888.00 2008-06-11 07:34:33.401 163 17461.47 19.82 53984.51 88888.00 2008-06-11 07:34:33.901 163 17461.52 19.83 53984.60 88888.00 2008-06-11 07:34:34.401 163 17461.58 19.83 53984.61 88888.00 2008-06-11 07:34:34.901 163 17461.47 19.87 53984.64 88888.00 2008-06-11 07:34:35.401 163 17461.48 19.81 53984.53 88888.00 2008-06-11 07:34:35.901 163 17461.50 19.77 53984.51 88888.00 2008-06-11 07:34:36.401 163 17461.54 19.70 53984.48 88888.00 2008-06-11 07:34:36.901 163 17461.55 19.68 53984.42 88888.00 2008-06-11 07:34:37.401 163 17461.47 19.78 53984.41 88888.00 2008-06-11 07:34:37.901 163 17461.49 19.75 53984.45 88888.00 2008-06-11 07:34:38.401 163 17461.50 19.70 53984.55 88888.00 2008-06-11 07:34:38.901 163 17461.35 19.73 53984.54 88888.00 2008-06-11 07:34:39.401 163 17461.28 19.80 53984.35 88888.00 2008-06-11 07:34:39.901 163 17461.37 19.80 53984.34 88888.00 2008-06-11 07:34:40.401 163 17461.41 19.74 53984.46 88888.00 2008-06-11 07:34:40.901 163 17461.37 19.77 53984.57 88888.00 2008-06-11 07:34:41.401 163 17461.38 19.74 53984.57 88888.00 2008-06-11 07:34:41.901 163 17461.38 19.72 53984.51 88888.00 2008-06-11 07:34:42.401 163 17461.39 19.78 53984.48 88888.00 2008-06-11 07:34:42.901 163 17461.40 19.80 53984.52 88888.00 2008-06-11 07:34:43.401 163 17461.39 19.81 53984.57 88888.00 2008-06-11 07:34:43.901 163 17461.30 19.74 53984.58 88888.00 2008-06-11 07:34:44.401 163 17461.32 19.70 53984.52 88888.00 2008-06-11 07:34:44.901 163 17461.38 19.72 53984.40 88888.00 2008-06-11 07:34:45.401 163 17461.41 19.73 53984.42 88888.00 2008-06-11 07:34:45.901 163 17461.39 19.67 53984.49 88888.00 2008-06-11 07:34:46.401 163 17461.43 19.71 53984.54 88888.00 2008-06-11 07:34:46.901 163 17461.52 19.75 53984.45 88888.00 2008-06-11 07:34:47.401 163 17461.43 19.74 53984.45 88888.00 2008-06-11 07:34:47.901 163 17461.41 19.69 53984.37 88888.00 2008-06-11 07:34:48.401 163 17461.43 19.69 53984.42 88888.00 2008-06-11 07:34:48.901 163 17461.44 19.71 53984.39 88888.00 2008-06-11 07:34:49.401 163 17461.41 19.72 53984.34 88888.00 2008-06-11 07:34:49.901 163 17461.44 19.72 53984.37 88888.00 2008-06-11 07:34:50.401 163 17461.56 19.73 53984.29 88888.00 2008-06-11 07:34:50.901 163 17461.58 19.71 53984.31 88888.00 2008-06-11 07:34:51.401 163 17461.47 19.71 53984.49 88888.00 2008-06-11 07:34:51.901 163 17461.51 19.67 53984.48 88888.00 2008-06-11 07:34:52.401 163 17461.49 19.68 53984.43 88888.00 2008-06-11 07:34:52.901 163 17461.53 19.61 53984.40 88888.00 2008-06-11 07:34:53.401 163 17461.62 19.67 53984.38 88888.00 2008-06-11 07:34:53.901 163 17461.61 19.72 53984.39 88888.00 2008-06-11 07:34:54.401 163 17461.61 19.73 53984.41 88888.00 2008-06-11 07:34:54.901 163 17461.52 19.67 53984.41 88888.00 2008-06-11 07:34:55.401 163 17461.50 19.65 53984.42 88888.00 2008-06-11 07:34:55.901 163 17461.49 19.65 53984.37 88888.00 2008-06-11 07:34:56.401 163 17461.52 19.64 53984.29 88888.00 2008-06-11 07:34:56.901 163 17461.47 19.64 53984.31 88888.00 2008-06-11 07:34:57.401 163 17461.47 19.67 53984.22 88888.00 2008-06-11 07:34:57.901 163 17461.44 19.68 53984.35 88888.00 2008-06-11 07:34:58.401 163 17461.42 19.61 53984.39 88888.00 2008-06-11 07:34:58.901 163 17461.47 19.59 53984.44 88888.00 2008-06-11 07:34:59.401 163 17461.55 19.58 53984.43 88888.00 2008-06-11 07:34:59.901 163 17461.59 19.52 53984.41 88888.00 2008-06-11 07:35:00.401 163 17461.52 19.47 53984.39 88888.00 2008-06-11 07:35:00.901 163 17461.60 19.47 53984.40 88888.00 2008-06-11 07:35:01.401 163 17461.58 19.47 53984.40 88888.00 2008-06-11 07:35:01.901 163 17461.58 19.40 53984.35 88888.00 2008-06-11 07:35:02.401 163 17461.53 19.43 53984.33 88888.00 2008-06-11 07:35:02.901 163 17461.50 19.44 53984.35 88888.00 2008-06-11 07:35:03.401 163 17461.54 19.50 53984.32 88888.00 2008-06-11 07:35:03.901 163 17461.47 19.48 53984.24 88888.00 2008-06-11 07:35:04.401 163 17461.53 19.45 53984.30 88888.00 2008-06-11 07:35:04.901 163 17461.52 19.42 53984.38 88888.00 2008-06-11 07:35:05.401 163 17461.53 19.38 53984.35 88888.00 2008-06-11 07:35:05.901 163 17461.56 19.36 53984.43 88888.00 2008-06-11 07:35:06.401 163 17461.60 19.33 53984.43 88888.00 2008-06-11 07:35:06.901 163 17461.56 19.39 53984.42 88888.00 2008-06-11 07:35:07.401 163 17461.63 19.42 53984.46 88888.00 2008-06-11 07:35:07.901 163 17461.74 19.44 53984.46 88888.00 2008-06-11 07:35:08.401 163 17461.74 19.48 53984.49 88888.00 2008-06-11 07:35:08.901 163 17461.69 19.48 53984.43 88888.00 2008-06-11 07:35:09.401 163 17461.65 19.42 53984.39 88888.00 2008-06-11 07:35:09.901 163 17461.64 19.42 53984.33 88888.00 2008-06-11 07:35:10.401 163 17461.63 19.47 53984.38 88888.00 2008-06-11 07:35:10.901 163 17461.65 19.45 53984.39 88888.00 2008-06-11 07:35:11.401 163 17461.44 19.48 53984.39 88888.00 2008-06-11 07:35:11.901 163 17461.43 19.48 53984.40 88888.00 2008-06-11 07:35:12.401 163 17461.53 19.48 53984.30 88888.00 2008-06-11 07:35:12.901 163 17461.53 19.53 53984.31 88888.00 2008-06-11 07:35:13.401 163 17461.66 19.54 53984.46 88888.00 2008-06-11 07:35:13.901 163 17461.80 19.45 53984.54 88888.00 2008-06-11 07:35:14.401 163 17461.70 19.43 53984.46 88888.00 2008-06-11 07:35:14.901 163 17461.61 19.52 53984.39 88888.00 2008-06-11 07:35:15.401 163 17461.59 19.54 53984.45 88888.00 2008-06-11 07:35:15.901 163 17461.60 19.55 53984.49 88888.00 2008-06-11 07:35:16.401 163 17461.66 19.53 53984.49 88888.00 2008-06-11 07:35:16.901 163 17461.65 19.59 53984.63 88888.00 2008-06-11 07:35:17.401 163 17461.69 19.53 53984.61 88888.00 2008-06-11 07:35:17.901 163 17461.62 19.50 53984.48 88888.00 2008-06-11 07:35:18.401 163 17461.60 19.49 53984.46 88888.00 2008-06-11 07:35:18.901 163 17461.69 19.51 53984.45 88888.00 2008-06-11 07:35:19.401 163 17461.66 19.51 53984.46 88888.00 2008-06-11 07:35:19.901 163 17461.68 19.53 53984.40 88888.00 2008-06-11 07:35:20.401 163 17461.56 19.45 53984.41 88888.00 2008-06-11 07:35:20.901 163 17461.49 19.45 53984.52 88888.00 2008-06-11 07:35:21.401 163 17461.59 19.52 53984.53 88888.00 2008-06-11 07:35:21.901 163 17461.64 19.57 53984.54 88888.00 2008-06-11 07:35:22.401 163 17461.62 19.52 53984.54 88888.00 2008-06-11 07:35:22.901 163 17461.65 19.48 53984.48 88888.00 2008-06-11 07:35:23.401 163 17461.55 19.50 53984.51 88888.00 2008-06-11 07:35:23.901 163 17461.58 19.52 53984.62 88888.00 2008-06-11 07:35:24.401 163 17461.64 19.54 53984.61 88888.00 2008-06-11 07:35:24.901 163 17461.65 19.52 53984.58 88888.00 2008-06-11 07:35:25.401 163 17461.60 19.53 53984.54 88888.00 2008-06-11 07:35:25.901 163 17461.59 19.49 53984.49 88888.00 2008-06-11 07:35:26.401 163 17461.60 19.48 53984.45 88888.00 2008-06-11 07:35:26.901 163 17461.59 19.50 53984.48 88888.00 2008-06-11 07:35:27.401 163 17461.63 19.52 53984.52 88888.00 2008-06-11 07:35:27.901 163 17461.68 19.53 53984.51 88888.00 2008-06-11 07:35:28.401 163 17461.63 19.47 53984.54 88888.00 2008-06-11 07:35:28.901 163 17461.69 19.43 53984.50 88888.00 2008-06-11 07:35:29.401 163 17461.66 19.44 53984.56 88888.00 2008-06-11 07:35:29.901 163 17461.55 19.42 53984.52 88888.00 2008-06-11 07:35:30.401 163 17461.55 19.43 53984.53 88888.00 2008-06-11 07:35:30.901 163 17461.55 19.41 53984.50 88888.00 2008-06-11 07:35:31.401 163 17461.59 19.43 53984.53 88888.00 2008-06-11 07:35:31.901 163 17461.66 19.40 53984.54 88888.00 2008-06-11 07:35:32.401 163 17461.69 19.44 53984.52 88888.00 2008-06-11 07:35:32.901 163 17461.69 19.48 53984.44 88888.00 2008-06-11 07:35:33.401 163 17461.65 19.53 53984.46 88888.00 2008-06-11 07:35:33.901 163 17461.70 19.49 53984.46 88888.00 2008-06-11 07:35:34.401 163 17461.65 19.45 53984.46 88888.00 2008-06-11 07:35:34.901 163 17461.62 19.44 53984.41 88888.00 2008-06-11 07:35:35.401 163 17461.68 19.41 53984.34 88888.00 2008-06-11 07:35:35.901 163 17461.75 19.45 53984.39 88888.00 2008-06-11 07:35:36.401 163 17461.72 19.53 53984.46 88888.00 2008-06-11 07:35:36.901 163 17461.74 19.53 53984.53 88888.00 2008-06-11 07:35:37.401 163 17461.71 19.51 53984.60 88888.00 2008-06-11 07:35:37.901 163 17461.70 19.48 53984.58 88888.00 2008-06-11 07:35:38.401 163 17461.66 19.51 53984.61 88888.00 2008-06-11 07:35:38.901 163 17461.71 19.51 53984.61 88888.00 2008-06-11 07:35:39.401 163 17461.66 19.45 53984.53 88888.00 2008-06-11 07:35:39.901 163 17461.70 19.49 53984.53 88888.00 2008-06-11 07:35:40.401 163 17461.70 19.41 53984.52 88888.00 2008-06-11 07:35:40.901 163 17461.75 19.44 53984.55 88888.00 2008-06-11 07:35:41.401 163 17461.82 19.43 53984.51 88888.00 2008-06-11 07:35:41.901 163 17461.83 19.47 53984.45 88888.00 2008-06-11 07:35:42.401 163 17461.80 19.48 53984.50 88888.00 2008-06-11 07:35:42.901 163 17461.73 19.43 53984.46 88888.00 2008-06-11 07:35:43.401 163 17461.81 19.43 53984.52 88888.00 2008-06-11 07:35:43.901 163 17461.82 19.43 53984.46 88888.00 2008-06-11 07:35:44.401 163 17461.84 19.54 53984.41 88888.00 2008-06-11 07:35:44.901 163 17461.93 19.51 53984.40 88888.00 2008-06-11 07:35:45.401 163 17462.00 19.54 53984.45 88888.00 2008-06-11 07:35:45.901 163 17462.02 19.54 53984.52 88888.00 2008-06-11 07:35:46.401 163 17461.95 19.53 53984.46 88888.00 2008-06-11 07:35:46.901 163 17461.95 19.47 53984.39 88888.00 2008-06-11 07:35:47.401 163 17461.99 19.47 53984.37 88888.00 2008-06-11 07:35:47.901 163 17462.00 19.49 53984.42 88888.00 2008-06-11 07:35:48.401 163 17462.00 19.50 53984.40 88888.00 2008-06-11 07:35:48.901 163 17461.98 19.41 53984.38 88888.00 2008-06-11 07:35:49.401 163 17462.00 19.42 53984.40 88888.00 2008-06-11 07:35:49.901 163 17462.02 19.44 53984.39 88888.00 2008-06-11 07:35:50.401 163 17461.99 19.45 53984.38 88888.00 2008-06-11 07:35:50.901 163 17461.98 19.45 53984.29 88888.00 2008-06-11 07:35:51.401 163 17461.98 19.42 53984.29 88888.00 2008-06-11 07:35:51.901 163 17461.95 19.40 53984.23 88888.00 2008-06-11 07:35:52.401 163 17461.95 19.43 53984.27 88888.00 2008-06-11 07:35:52.901 163 17462.02 19.41 53984.35 88888.00 2008-06-11 07:35:53.401 163 17462.07 19.42 53984.48 88888.00 2008-06-11 07:35:53.901 163 17462.09 19.42 53984.39 88888.00 2008-06-11 07:35:54.401 163 17462.13 19.39 53984.35 88888.00 2008-06-11 07:35:54.901 163 17462.07 19.40 53984.43 88888.00 2008-06-11 07:35:55.401 163 17462.10 19.36 53984.41 88888.00 2008-06-11 07:35:55.901 163 17462.20 19.42 53984.33 88888.00 2008-06-11 07:35:56.401 163 17462.24 19.35 53984.40 88888.00 2008-06-11 07:35:56.901 163 17462.19 19.38 53984.38 88888.00 2008-06-11 07:35:57.401 163 17462.21 19.38 53984.39 88888.00 2008-06-11 07:35:57.901 163 17462.23 19.35 53984.35 88888.00 2008-06-11 07:35:58.401 163 17462.23 19.31 53984.43 88888.00 2008-06-11 07:35:58.901 163 17462.17 19.22 53984.41 88888.00 2008-06-11 07:35:59.401 163 17462.23 19.25 53984.44 88888.00 2008-06-11 07:35:59.901 163 17462.24 19.21 53984.48 88888.00 2008-06-11 07:36:00.401 163 17462.22 19.29 53984.46 88888.00 2008-06-11 07:36:00.901 163 17462.21 19.39 53984.46 88888.00 2008-06-11 07:36:01.401 163 17462.29 19.42 53984.45 88888.00 2008-06-11 07:36:01.901 163 17462.26 19.36 53984.46 88888.00 2008-06-11 07:36:02.401 163 17462.35 19.36 53984.46 88888.00 2008-06-11 07:36:02.901 163 17462.31 19.34 53984.50 88888.00 2008-06-11 07:36:03.401 163 17462.29 19.35 53984.48 88888.00 2008-06-11 07:36:03.901 163 17462.24 19.41 53984.51 88888.00 2008-06-11 07:36:04.401 163 17462.31 19.42 53984.43 88888.00 2008-06-11 07:36:04.901 163 17462.34 19.48 53984.39 88888.00 2008-06-11 07:36:05.401 163 17462.32 19.51 53984.30 88888.00 2008-06-11 07:36:05.901 163 17462.24 19.52 53984.24 88888.00 2008-06-11 07:36:06.401 163 17462.27 19.42 53984.29 88888.00 2008-06-11 07:36:06.901 163 17462.29 19.35 53984.40 88888.00 2008-06-11 07:36:07.401 163 17462.25 19.38 53984.39 88888.00 2008-06-11 07:36:07.901 163 17462.32 19.39 53984.39 88888.00 2008-06-11 07:36:08.401 163 17462.33 19.34 53984.33 88888.00 2008-06-11 07:36:08.901 163 17462.33 19.41 53984.29 88888.00 2008-06-11 07:36:09.401 163 17462.36 19.44 53984.32 88888.00 2008-06-11 07:36:09.901 163 17462.32 19.43 53984.35 88888.00 2008-06-11 07:36:10.401 163 17462.26 19.39 53984.28 88888.00 2008-06-11 07:36:10.901 163 17462.33 19.44 53984.23 88888.00 2008-06-11 07:36:11.401 163 17462.37 19.42 53984.21 88888.00 2008-06-11 07:36:11.901 163 17462.40 19.40 53984.20 88888.00 2008-06-11 07:36:12.401 163 17462.37 19.42 53984.26 88888.00 2008-06-11 07:36:12.901 163 17462.31 19.42 53984.22 88888.00 2008-06-11 07:36:13.401 163 17462.27 19.42 53984.21 88888.00 2008-06-11 07:36:13.901 163 17462.34 19.42 53984.16 88888.00 2008-06-11 07:36:14.401 163 17462.37 19.39 53984.10 88888.00 2008-06-11 07:36:14.901 163 17462.49 19.41 53984.13 88888.00 2008-06-11 07:36:15.401 163 17462.42 19.39 53984.20 88888.00 2008-06-11 07:36:15.901 163 17462.47 19.40 53984.23 88888.00 2008-06-11 07:36:16.401 163 17462.46 19.32 53984.23 88888.00 2008-06-11 07:36:16.901 163 17462.44 19.28 53984.30 88888.00 2008-06-11 07:36:17.401 163 17462.49 19.31 53984.31 88888.00 2008-06-11 07:36:17.901 163 17462.42 19.34 53984.31 88888.00 2008-06-11 07:36:18.401 163 17462.31 19.34 53984.37 88888.00 2008-06-11 07:36:18.901 163 17462.39 19.34 53984.33 88888.00 2008-06-11 07:36:19.401 163 17462.45 19.36 53984.18 88888.00 2008-06-11 07:36:19.901 163 17462.46 19.39 53984.22 88888.00 2008-06-11 07:36:20.401 163 17462.55 19.39 53984.21 88888.00 2008-06-11 07:36:20.901 163 17462.58 19.39 53984.20 88888.00 2008-06-11 07:36:21.401 163 17462.51 19.40 53984.24 88888.00 2008-06-11 07:36:21.901 163 17462.53 19.39 53984.21 88888.00 2008-06-11 07:36:22.401 163 17462.53 19.36 53984.24 88888.00 2008-06-11 07:36:22.901 163 17462.55 19.32 53984.32 88888.00 2008-06-11 07:36:23.401 163 17462.45 19.33 53984.35 88888.00 2008-06-11 07:36:23.901 163 17462.43 19.36 53984.30 88888.00 2008-06-11 07:36:24.401 163 17462.43 19.31 53984.35 88888.00 2008-06-11 07:36:24.901 163 17462.36 19.31 53984.40 88888.00 2008-06-11 07:36:25.401 163 17462.37 19.33 53984.22 88888.00 2008-06-11 07:36:25.901 163 17462.41 19.34 53984.21 88888.00 2008-06-11 07:36:26.401 163 17462.37 19.40 53984.23 88888.00 2008-06-11 07:36:26.901 163 17462.36 19.35 53984.16 88888.00 2008-06-11 07:36:27.401 163 17462.42 19.40 53984.09 88888.00 2008-06-11 07:36:27.901 163 17462.33 19.35 53984.12 88888.00 2008-06-11 07:36:28.401 163 17462.29 19.31 53984.27 88888.00 2008-06-11 07:36:28.901 163 17462.27 19.35 53984.31 88888.00 2008-06-11 07:36:29.401 163 17462.27 19.43 53984.20 88888.00 2008-06-11 07:36:29.901 163 17462.34 19.34 53984.20 88888.00 2008-06-11 07:36:30.401 163 17462.34 19.32 53984.26 88888.00 2008-06-11 07:36:30.901 163 17462.37 19.30 53984.19 88888.00 2008-06-11 07:36:31.401 163 17462.42 19.25 53984.17 88888.00 2008-06-11 07:36:31.901 163 17462.47 19.26 53984.20 88888.00 2008-06-11 07:36:32.401 163 17462.42 19.29 53984.20 88888.00 2008-06-11 07:36:32.901 163 17462.50 19.28 53984.26 88888.00 2008-06-11 07:36:33.401 163 17462.45 19.26 53984.29 88888.00 2008-06-11 07:36:33.901 163 17462.42 19.33 53984.27 88888.00 2008-06-11 07:36:34.401 163 17462.32 19.34 53984.29 88888.00 2008-06-11 07:36:34.901 163 17462.39 19.35 53984.26 88888.00 2008-06-11 07:36:35.401 163 17462.37 19.43 53984.26 88888.00 2008-06-11 07:36:35.901 163 17462.34 19.52 53984.32 88888.00 2008-06-11 07:36:36.401 163 17462.42 19.49 53984.39 88888.00 2008-06-11 07:36:36.901 163 17462.47 19.35 53984.34 88888.00 2008-06-11 07:36:37.401 163 17462.63 19.39 53984.32 88888.00 2008-06-11 07:36:37.901 163 17462.56 19.38 53984.30 88888.00 2008-06-11 07:36:38.401 163 17462.53 19.40 53984.34 88888.00 2008-06-11 07:36:38.901 163 17462.51 19.40 53984.33 88888.00 2008-06-11 07:36:39.401 163 17462.55 19.43 53984.24 88888.00 2008-06-11 07:36:39.901 163 17462.54 19.47 53984.32 88888.00 2008-06-11 07:36:40.401 163 17462.55 19.48 53984.32 88888.00 2008-06-11 07:36:40.901 163 17462.60 19.51 53984.31 88888.00 2008-06-11 07:36:41.401 163 17462.58 19.53 53984.29 88888.00 2008-06-11 07:36:41.901 163 17462.57 19.57 53984.34 88888.00 2008-06-11 07:36:42.401 163 17462.74 19.63 53984.31 88888.00 2008-06-11 07:36:42.901 163 17462.71 19.55 53984.35 88888.00 2008-06-11 07:36:43.401 163 17462.63 19.59 53984.35 88888.00 2008-06-11 07:36:43.901 163 17462.55 19.62 53984.27 88888.00 2008-06-11 07:36:44.401 163 17462.60 19.64 53984.29 88888.00 2008-06-11 07:36:44.901 163 17462.68 19.65 53984.28 88888.00 2008-06-11 07:36:45.401 163 17462.78 19.67 53984.26 88888.00 2008-06-11 07:36:45.901 163 17462.86 19.63 53984.29 88888.00 2008-06-11 07:36:46.401 163 17462.82 19.65 53984.29 88888.00 2008-06-11 07:36:46.901 163 17462.75 19.69 53984.18 88888.00 2008-06-11 07:36:47.401 163 17462.65 19.70 53984.20 88888.00 2008-06-11 07:36:47.901 163 17462.62 19.70 53984.19 88888.00 2008-06-11 07:36:48.401 163 17462.70 19.73 53984.09 88888.00 2008-06-11 07:36:48.901 163 17462.73 19.70 53984.00 88888.00 2008-06-11 07:36:49.398 163 17462.73 19.71 53984.17 88888.00 2008-06-11 07:36:49.908 163 17462.64 19.67 53984.30 88888.00 2008-06-11 07:36:50.408 163 17462.62 19.64 53984.33 88888.00 2008-06-11 07:36:50.908 163 17462.72 19.72 53984.38 88888.00 2008-06-11 07:36:51.408 163 17462.75 19.71 53984.39 88888.00 2008-06-11 07:36:51.908 163 17462.67 19.72 53984.39 88888.00 2008-06-11 07:36:52.408 163 17462.67 19.78 53984.35 88888.00 2008-06-11 07:36:52.908 163 17462.68 19.77 53984.31 88888.00 2008-06-11 07:36:53.408 163 17462.78 19.69 53984.35 88888.00 2008-06-11 07:36:53.908 163 17462.82 19.61 53984.39 88888.00 2008-06-11 07:36:54.408 163 17462.76 19.63 53984.38 88888.00 2008-06-11 07:36:54.908 163 17462.72 19.72 53984.40 88888.00 2008-06-11 07:36:55.408 163 17462.77 19.80 53984.46 88888.00 2008-06-11 07:36:55.908 163 17462.85 19.78 53984.46 88888.00 2008-06-11 07:36:56.408 163 17462.92 19.81 53984.42 88888.00 2008-06-11 07:36:56.908 163 17462.87 19.84 53984.38 88888.00 2008-06-11 07:36:57.408 163 17462.84 19.84 53984.33 88888.00 2008-06-11 07:36:57.908 163 17462.88 19.87 53984.29 88888.00 2008-06-11 07:36:58.408 163 17462.96 19.84 53984.33 88888.00 2008-06-11 07:36:58.908 163 17463.01 19.83 53984.33 88888.00 2008-06-11 07:36:59.408 163 17462.95 19.83 53984.27 88888.00 2008-06-11 07:36:59.908 163 17462.93 19.77 53984.32 88888.00 2008-06-11 07:37:00.408 163 17462.87 19.80 53984.38 88888.00 2008-06-11 07:37:00.908 163 17462.87 19.79 53984.39 88888.00 2008-06-11 07:37:01.408 163 17462.90 19.80 53984.42 88888.00 2008-06-11 07:37:01.908 163 17462.88 19.80 53984.40 88888.00 2008-06-11 07:37:02.408 163 17462.90 19.75 53984.33 88888.00 2008-06-11 07:37:02.908 163 17462.95 19.75 53984.22 88888.00 2008-06-11 07:37:03.408 163 17462.95 19.79 53984.30 88888.00 2008-06-11 07:37:03.908 163 17462.95 19.81 53984.37 88888.00 2008-06-11 07:37:04.408 163 17462.93 19.84 53984.35 88888.00 2008-06-11 07:37:04.908 163 17462.86 19.91 53984.31 88888.00 2008-06-11 07:37:05.408 163 17462.95 19.88 53984.40 88888.00 2008-06-11 07:37:05.908 163 17463.00 19.86 53984.30 88888.00 2008-06-11 07:37:06.408 163 17462.98 19.79 53984.24 88888.00 2008-06-11 07:37:06.908 163 17463.03 19.77 53984.23 88888.00 2008-06-11 07:37:07.408 163 17463.04 19.77 53984.24 88888.00 2008-06-11 07:37:07.908 163 17463.04 19.80 53984.24 88888.00 2008-06-11 07:37:08.408 163 17463.00 19.79 53984.27 88888.00 2008-06-11 07:37:08.908 163 17463.03 19.79 53984.28 88888.00 2008-06-11 07:37:09.408 163 17463.06 19.78 53984.32 88888.00 2008-06-11 07:37:09.908 163 17463.05 19.82 53984.24 88888.00 2008-06-11 07:37:10.408 163 17463.08 19.84 53984.20 88888.00 2008-06-11 07:37:10.908 163 17463.05 19.88 53984.18 88888.00 2008-06-11 07:37:11.408 163 17463.01 19.86 53984.15 88888.00 2008-06-11 07:37:11.908 163 17462.93 19.73 53984.20 88888.00 2008-06-11 07:37:12.408 163 17462.94 19.73 53984.26 88888.00 2008-06-11 07:37:12.908 163 17463.00 19.73 53984.26 88888.00 2008-06-11 07:37:13.408 163 17463.02 19.77 53984.26 88888.00 2008-06-11 07:37:13.908 163 17463.03 19.72 53984.28 88888.00 2008-06-11 07:37:14.408 163 17463.05 19.72 53984.30 88888.00 2008-06-11 07:37:14.908 163 17462.92 19.71 53984.31 88888.00 2008-06-11 07:37:15.408 163 17462.90 19.73 53984.27 88888.00 2008-06-11 07:37:15.908 163 17462.88 19.74 53984.23 88888.00 2008-06-11 07:37:16.408 163 17462.92 19.69 53984.20 88888.00 2008-06-11 07:37:16.908 163 17462.93 19.60 53984.22 88888.00 2008-06-11 07:37:17.408 163 17462.97 19.59 53984.35 88888.00 2008-06-11 07:37:17.908 163 17462.94 19.63 53984.35 88888.00 2008-06-11 07:37:18.408 163 17462.94 19.70 53984.35 88888.00 2008-06-11 07:37:18.908 163 17462.97 19.63 53984.26 88888.00 2008-06-11 07:37:19.408 163 17462.96 19.61 53984.22 88888.00 2008-06-11 07:37:19.908 163 17462.95 19.59 53984.24 88888.00 2008-06-11 07:37:20.408 163 17462.96 19.58 53984.29 88888.00 2008-06-11 07:37:20.908 163 17462.98 19.62 53984.21 88888.00 2008-06-11 07:37:21.408 163 17463.01 19.58 53984.27 88888.00 2008-06-11 07:37:21.908 163 17463.04 19.59 53984.43 88888.00 2008-06-11 07:37:22.408 163 17463.00 19.65 53984.39 88888.00 2008-06-11 07:37:22.908 163 17462.92 19.59 53984.48 88888.00 2008-06-11 07:37:23.408 163 17462.90 19.58 53984.46 88888.00 2008-06-11 07:37:23.908 163 17462.91 19.62 53984.38 88888.00 2008-06-11 07:37:24.408 163 17463.02 19.65 53984.34 88888.00 2008-06-11 07:37:24.908 163 17463.16 19.68 53984.41 88888.00 2008-06-11 07:37:25.408 163 17463.05 19.68 53984.53 88888.00 2008-06-11 07:37:25.908 163 17462.97 19.62 53984.49 88888.00 2008-06-11 07:37:26.408 163 17462.96 19.67 53984.46 88888.00 2008-06-11 07:37:26.908 163 17462.97 19.63 53984.48 88888.00 2008-06-11 07:37:27.408 163 17463.02 19.58 53984.54 88888.00 2008-06-11 07:37:27.908 163 17463.11 19.59 53984.53 88888.00 2008-06-11 07:37:28.408 163 17463.03 19.51 53984.51 88888.00 2008-06-11 07:37:28.908 163 17463.03 19.52 53984.40 88888.00 2008-06-11 07:37:29.408 163 17462.98 19.51 53984.40 88888.00 2008-06-11 07:37:29.908 163 17463.03 19.58 53984.45 88888.00 2008-06-11 07:37:30.408 163 17462.96 19.58 53984.43 88888.00 2008-06-11 07:37:30.908 163 17462.85 19.48 53984.44 88888.00 2008-06-11 07:37:31.408 163 17462.81 19.47 53984.46 88888.00 2008-06-11 07:37:31.908 163 17462.83 19.54 53984.43 88888.00 2008-06-11 07:37:32.408 163 17462.81 19.57 53984.50 88888.00 2008-06-11 07:37:32.908 163 17462.93 19.64 53984.44 88888.00 2008-06-11 07:37:33.408 163 17462.97 19.63 53984.45 88888.00 2008-06-11 07:37:33.908 163 17462.96 19.64 53984.44 88888.00 2008-06-11 07:37:34.408 163 17462.91 19.59 53984.48 88888.00 2008-06-11 07:37:34.908 163 17462.92 19.57 53984.46 88888.00 2008-06-11 07:37:35.408 163 17462.88 19.60 53984.51 88888.00 2008-06-11 07:37:35.908 163 17462.85 19.61 53984.48 88888.00 2008-06-11 07:37:36.408 163 17462.86 19.63 53984.35 88888.00 2008-06-11 07:37:36.908 163 17462.82 19.63 53984.34 88888.00 2008-06-11 07:37:37.408 163 17462.78 19.63 53984.40 88888.00 2008-06-11 07:37:37.908 163 17462.84 19.59 53984.43 88888.00 2008-06-11 07:37:38.408 163 17462.90 19.63 53984.37 88888.00 2008-06-11 07:37:38.908 163 17462.86 19.64 53984.34 88888.00 2008-06-11 07:37:39.408 163 17462.85 19.72 53984.33 88888.00 2008-06-11 07:37:39.908 163 17462.80 19.70 53984.30 88888.00 2008-06-11 07:37:40.408 163 17462.74 19.55 53984.28 88888.00 2008-06-11 07:37:40.908 163 17462.80 19.59 53984.34 88888.00 2008-06-11 07:37:41.408 163 17462.83 19.53 53984.32 88888.00 2008-06-11 07:37:41.908 163 17462.80 19.54 53984.31 88888.00 2008-06-11 07:37:42.408 163 17462.78 19.52 53984.29 88888.00 2008-06-11 07:37:42.908 163 17462.74 19.49 53984.31 88888.00 2008-06-11 07:37:43.408 163 17462.72 19.50 53984.35 88888.00 2008-06-11 07:37:43.908 163 17462.71 19.48 53984.37 88888.00 2008-06-11 07:37:44.408 163 17462.77 19.43 53984.35 88888.00 2008-06-11 07:37:44.908 163 17462.71 19.44 53984.32 88888.00 2008-06-11 07:37:45.408 163 17462.66 19.48 53984.33 88888.00 2008-06-11 07:37:45.908 163 17462.66 19.44 53984.33 88888.00 2008-06-11 07:37:46.408 163 17462.60 19.43 53984.32 88888.00 2008-06-11 07:37:46.908 163 17462.66 19.49 53984.37 88888.00 2008-06-11 07:37:47.408 163 17462.70 19.51 53984.41 88888.00 2008-06-11 07:37:47.908 163 17462.65 19.60 53984.37 88888.00 2008-06-11 07:37:48.408 163 17462.60 19.58 53984.42 88888.00 2008-06-11 07:37:48.908 163 17462.57 19.51 53984.56 88888.00 2008-06-11 07:37:49.408 163 17462.54 19.58 53984.51 88888.00 2008-06-11 07:37:49.908 163 17462.58 19.54 53984.44 88888.00 2008-06-11 07:37:50.408 163 17462.60 19.60 53984.35 88888.00 2008-06-11 07:37:50.908 163 17462.60 19.60 53984.39 88888.00 2008-06-11 07:37:51.408 163 17462.53 19.61 53984.43 88888.00 2008-06-11 07:37:51.908 163 17462.53 19.53 53984.54 88888.00 2008-06-11 07:37:52.408 163 17462.61 19.51 53984.48 88888.00 2008-06-11 07:37:52.908 163 17462.55 19.58 53984.46 88888.00 2008-06-11 07:37:53.408 163 17462.58 19.59 53984.39 88888.00 2008-06-11 07:37:53.908 163 17462.60 19.51 53984.45 88888.00 2008-06-11 07:37:54.408 163 17462.52 19.48 53984.51 88888.00 2008-06-11 07:37:54.908 163 17462.56 19.43 53984.50 88888.00 2008-06-11 07:37:55.408 163 17462.62 19.42 53984.51 88888.00 2008-06-11 07:37:55.908 163 17462.61 19.32 53984.57 88888.00 2008-06-11 07:37:56.408 163 17462.60 19.34 53984.61 88888.00 2008-06-11 07:37:56.908 163 17462.47 19.39 53984.56 88888.00 2008-06-11 07:37:57.408 163 17462.42 19.36 53984.54 88888.00 2008-06-11 07:37:57.908 163 17462.44 19.35 53984.56 88888.00 2008-06-11 07:37:58.408 163 17462.56 19.43 53984.57 88888.00 2008-06-11 07:37:58.908 163 17462.56 19.42 53984.58 88888.00 2008-06-11 07:37:59.408 163 17462.53 19.39 53984.55 88888.00 2008-06-11 07:37:59.908 163 17462.58 19.44 53984.57 88888.00 2008-06-11 07:38:00.408 163 17462.53 19.43 53984.56 88888.00 2008-06-11 07:38:00.908 163 17462.51 19.47 53984.55 88888.00 2008-06-11 07:38:01.408 163 17462.40 19.48 53984.56 88888.00 2008-06-11 07:38:01.908 163 17462.35 19.44 53984.45 88888.00 2008-06-11 07:38:02.408 163 17462.39 19.43 53984.51 88888.00 2008-06-11 07:38:02.908 163 17462.30 19.43 53984.50 88888.00 2008-06-11 07:38:03.408 163 17462.23 19.39 53984.52 88888.00 2008-06-11 07:38:03.908 163 17462.24 19.38 53984.60 88888.00 2008-06-11 07:38:04.408 163 17462.26 19.34 53984.60 88888.00 2008-06-11 07:38:04.908 163 17462.26 19.36 53984.58 88888.00 2008-06-11 07:38:05.408 163 17462.32 19.35 53984.54 88888.00 2008-06-11 07:38:05.908 163 17462.32 19.43 53984.52 88888.00 2008-06-11 07:38:06.408 163 17462.39 19.42 53984.54 88888.00 2008-06-11 07:38:06.908 163 17462.39 19.42 53984.60 88888.00 2008-06-11 07:38:07.408 163 17462.32 19.47 53984.55 88888.00 2008-06-11 07:38:07.908 163 17462.33 19.43 53984.44 88888.00 2008-06-11 07:38:08.408 163 17462.30 19.40 53984.45 88888.00 2008-06-11 07:38:08.908 163 17462.30 19.41 53984.46 88888.00 2008-06-11 07:38:09.408 163 17462.36 19.45 53984.48 88888.00 2008-06-11 07:38:09.908 163 17462.34 19.48 53984.56 88888.00 2008-06-11 07:38:10.408 163 17462.37 19.45 53984.53 88888.00 2008-06-11 07:38:10.908 163 17462.47 19.52 53984.57 88888.00 2008-06-11 07:38:11.408 163 17462.41 19.51 53984.58 88888.00 2008-06-11 07:38:11.908 163 17462.42 19.55 53984.69 88888.00 2008-06-11 07:38:12.408 163 17462.41 19.60 53984.71 88888.00 2008-06-11 07:38:12.908 163 17462.39 19.52 53984.71 88888.00 2008-06-11 07:38:13.408 163 17462.45 19.45 53984.78 88888.00 2008-06-11 07:38:13.908 163 17462.41 19.41 53984.72 88888.00 2008-06-11 07:38:14.408 163 17462.45 19.44 53984.66 88888.00 2008-06-11 07:38:14.908 163 17462.47 19.44 53984.72 88888.00 2008-06-11 07:38:15.408 163 17462.46 19.50 53984.66 88888.00 2008-06-11 07:38:15.908 163 17462.55 19.57 53984.72 88888.00 2008-06-11 07:38:16.408 163 17462.49 19.63 53984.66 88888.00 2008-06-11 07:38:16.908 163 17462.37 19.59 53984.66 88888.00 2008-06-11 07:38:17.408 163 17462.42 19.48 53984.68 88888.00 2008-06-11 07:38:17.908 163 17462.36 19.45 53984.65 88888.00 2008-06-11 07:38:18.408 163 17462.37 19.49 53984.67 88888.00 2008-06-11 07:38:18.908 163 17462.41 19.53 53984.73 88888.00 2008-06-11 07:38:19.408 163 17462.41 19.52 53984.78 88888.00 2008-06-11 07:38:19.908 163 17462.33 19.40 53984.84 88888.00 2008-06-11 07:38:20.408 163 17462.31 19.40 53984.85 88888.00 2008-06-11 07:38:20.908 163 17462.31 19.42 53984.79 88888.00 2008-06-11 07:38:21.408 163 17462.22 19.35 53984.76 88888.00 2008-06-11 07:38:21.908 163 17462.22 19.35 53984.68 88888.00 2008-06-11 07:38:22.408 163 17462.17 19.39 53984.75 88888.00 2008-06-11 07:38:22.908 163 17462.11 19.38 53984.75 88888.00 2008-06-11 07:38:23.408 163 17462.11 19.30 53984.80 88888.00 2008-06-11 07:38:23.908 163 17462.23 19.30 53984.86 88888.00 2008-06-11 07:38:24.408 163 17462.20 19.32 53984.82 88888.00 2008-06-11 07:38:24.908 163 17462.15 19.38 53984.67 88888.00 2008-06-11 07:38:25.408 163 17462.09 19.40 53984.75 88888.00 2008-06-11 07:38:25.908 163 17462.10 19.39 53984.75 88888.00 2008-06-11 07:38:26.408 163 17462.16 19.43 53984.78 88888.00 2008-06-11 07:38:26.908 163 17462.14 19.49 53984.84 88888.00 2008-06-11 07:38:27.408 163 17462.03 19.39 53984.78 88888.00 2008-06-11 07:38:27.908 163 17462.09 19.32 53984.73 88888.00 2008-06-11 07:38:28.408 163 17462.15 19.38 53984.74 88888.00 2008-06-11 07:38:28.908 163 17462.12 19.44 53984.74 88888.00 2008-06-11 07:38:29.408 163 17462.11 19.48 53984.60 88888.00 2008-06-11 07:38:29.908 163 17462.07 19.47 53984.56 88888.00 2008-06-11 07:38:30.408 163 17462.07 19.45 53984.63 88888.00 2008-06-11 07:38:30.908 163 17462.01 19.48 53984.72 88888.00 2008-06-11 07:38:31.408 163 17462.06 19.48 53984.77 88888.00 2008-06-11 07:38:31.908 163 17462.02 19.52 53984.71 88888.00 2008-06-11 07:38:32.408 163 17461.96 19.50 53984.71 88888.00 2008-06-11 07:38:32.908 163 17462.00 19.48 53984.66 88888.00 2008-06-11 07:38:33.408 163 17462.07 19.47 53984.69 88888.00 2008-06-11 07:38:33.908 163 17462.05 19.48 53984.77 88888.00 2008-06-11 07:38:34.408 163 17462.12 19.47 53984.74 88888.00 2008-06-11 07:38:34.908 163 17462.09 19.50 53984.77 88888.00 2008-06-11 07:38:35.408 163 17462.02 19.44 53984.80 88888.00 2008-06-11 07:38:35.908 163 17462.00 19.38 53984.77 88888.00 2008-06-11 07:38:36.408 163 17461.99 19.39 53984.74 88888.00 2008-06-11 07:38:36.908 163 17461.95 19.35 53984.74 88888.00 2008-06-11 07:38:37.408 163 17461.86 19.39 53984.77 88888.00 2008-06-11 07:38:37.908 163 17461.86 19.40 53984.77 88888.00 2008-06-11 07:38:38.408 163 17461.92 19.47 53984.71 88888.00 2008-06-11 07:38:38.908 163 17461.88 19.40 53984.60 88888.00 2008-06-11 07:38:39.408 163 17461.89 19.43 53984.60 88888.00 2008-06-11 07:38:39.908 163 17461.95 19.45 53984.62 88888.00 2008-06-11 07:38:40.408 163 17461.95 19.44 53984.63 88888.00 2008-06-11 07:38:40.908 163 17462.01 19.42 53984.58 88888.00 2008-06-11 07:38:41.408 163 17462.01 19.41 53984.64 88888.00 2008-06-11 07:38:41.908 163 17462.02 19.39 53984.58 88888.00 2008-06-11 07:38:42.408 163 17461.93 19.36 53984.54 88888.00 2008-06-11 07:38:42.908 163 17461.99 19.42 53984.50 88888.00 2008-06-11 07:38:43.408 163 17462.01 19.47 53984.53 88888.00 2008-06-11 07:38:43.908 163 17461.95 19.41 53984.48 88888.00 2008-06-11 07:38:44.408 163 17461.98 19.39 53984.38 88888.00 2008-06-11 07:38:44.908 163 17461.96 19.34 53984.33 88888.00 2008-06-11 07:38:45.408 163 17461.92 19.33 53984.34 88888.00 2008-06-11 07:38:45.908 163 17461.83 19.42 53984.45 88888.00 2008-06-11 07:38:46.408 163 17461.94 19.41 53984.48 88888.00 2008-06-11 07:38:46.908 163 17462.09 19.36 53984.51 88888.00 2008-06-11 07:38:47.408 163 17462.02 19.33 53984.61 88888.00 2008-06-11 07:38:47.908 163 17462.05 19.39 53984.58 88888.00 2008-06-11 07:38:48.408 163 17462.03 19.47 53984.60 88888.00 2008-06-11 07:38:48.908 163 17461.99 19.41 53984.63 88888.00 2008-06-11 07:38:49.408 163 17461.99 19.39 53984.54 88888.00 2008-06-11 07:38:49.908 163 17462.02 19.40 53984.66 88888.00 2008-06-11 07:38:50.408 163 17462.09 19.39 53984.65 88888.00 2008-06-11 07:38:50.908 163 17462.05 19.48 53984.60 88888.00 2008-06-11 07:38:51.408 163 17462.09 19.41 53984.63 88888.00 2008-06-11 07:38:51.908 163 17462.14 19.43 53984.60 88888.00 2008-06-11 07:38:52.408 163 17462.14 19.49 53984.55 88888.00 2008-06-11 07:38:52.908 163 17462.05 19.42 53984.60 88888.00 2008-06-11 07:38:53.408 163 17462.09 19.47 53984.63 88888.00 2008-06-11 07:38:53.908 163 17462.15 19.49 53984.54 88888.00 2008-06-11 07:38:54.408 163 17462.07 19.44 53984.54 88888.00 2008-06-11 07:38:54.908 163 17461.96 19.44 53984.60 88888.00 2008-06-11 07:38:55.408 163 17461.95 19.41 53984.65 88888.00 2008-06-11 07:38:55.908 163 17462.03 19.36 53984.61 88888.00 2008-06-11 07:38:56.408 163 17462.14 19.34 53984.49 88888.00 2008-06-11 07:38:56.908 163 17462.12 19.39 53984.50 88888.00 2008-06-11 07:38:57.408 163 17462.05 19.44 53984.45 88888.00 2008-06-11 07:38:57.908 163 17462.04 19.51 53984.49 88888.00 2008-06-11 07:38:58.408 163 17462.10 19.48 53984.51 88888.00 2008-06-11 07:38:58.908 163 17462.03 19.41 53984.51 88888.00 2008-06-11 07:38:59.408 163 17462.00 19.39 53984.57 88888.00 2008-06-11 07:38:59.908 163 17461.98 19.42 53984.52 88888.00 2008-06-11 07:39:00.408 163 17461.96 19.48 53984.52 88888.00 2008-06-11 07:39:00.908 163 17461.93 19.45 53984.60 88888.00 2008-06-11 07:39:01.408 163 17461.98 19.54 53984.49 88888.00 2008-06-11 07:39:01.908 163 17461.89 19.57 53984.44 88888.00 2008-06-11 07:39:02.408 163 17461.92 19.55 53984.52 88888.00 2008-06-11 07:39:02.908 163 17462.00 19.60 53984.61 88888.00 2008-06-11 07:39:03.408 163 17461.93 19.59 53984.67 88888.00 2008-06-11 07:39:03.908 163 17461.90 19.54 53984.74 88888.00 2008-06-11 07:39:04.408 163 17461.91 19.53 53984.73 88888.00 2008-06-11 07:39:04.908 163 17461.98 19.54 53984.66 88888.00 2008-06-11 07:39:05.408 163 17461.90 19.57 53984.61 88888.00 2008-06-11 07:39:05.908 163 17461.84 19.58 53984.64 88888.00 2008-06-11 07:39:06.408 163 17461.84 19.57 53984.66 88888.00 2008-06-11 07:39:06.908 163 17461.82 19.54 53984.61 88888.00 2008-06-11 07:39:07.408 163 17461.84 19.52 53984.60 88888.00 2008-06-11 07:39:07.908 163 17461.88 19.57 53984.57 88888.00 2008-06-11 07:39:08.408 163 17461.89 19.59 53984.60 88888.00 2008-06-11 07:39:08.908 163 17461.90 19.59 53984.63 88888.00 2008-06-11 07:39:09.408 163 17461.90 19.57 53984.61 88888.00 2008-06-11 07:39:09.908 163 17461.90 19.54 53984.63 88888.00 2008-06-11 07:39:10.408 163 17461.93 19.61 53984.58 88888.00 2008-06-11 07:39:10.908 163 17461.82 19.61 53984.58 88888.00 2008-06-11 07:39:11.408 163 17461.84 19.65 53984.61 88888.00 2008-06-11 07:39:11.908 163 17461.94 19.64 53984.57 88888.00 2008-06-11 07:39:12.408 163 17461.89 19.61 53984.62 88888.00 2008-06-11 07:39:12.908 163 17461.83 19.55 53984.64 88888.00 2008-06-11 07:39:13.408 163 17461.84 19.63 53984.61 88888.00 2008-06-11 07:39:13.908 163 17461.93 19.61 53984.66 88888.00 2008-06-11 07:39:14.408 163 17461.95 19.63 53984.61 88888.00 2008-06-11 07:39:14.908 163 17461.96 19.62 53984.66 88888.00 2008-06-11 07:39:15.408 163 17461.96 19.61 53984.63 88888.00 2008-06-11 07:39:15.908 163 17461.94 19.71 53984.63 88888.00 2008-06-11 07:39:16.408 163 17461.84 19.69 53984.57 88888.00 2008-06-11 07:39:16.908 163 17461.91 19.61 53984.62 88888.00 2008-06-11 07:39:17.408 163 17461.91 19.62 53984.63 88888.00 2008-06-11 07:39:17.908 163 17461.81 19.64 53984.62 88888.00 2008-06-11 07:39:18.408 163 17461.86 19.68 53984.61 88888.00 2008-06-11 07:39:18.908 163 17461.94 19.68 53984.68 88888.00 2008-06-11 07:39:19.408 163 17461.92 19.71 53984.68 88888.00 2008-06-11 07:39:19.908 163 17461.86 19.74 53984.71 88888.00 2008-06-11 07:39:20.408 163 17461.90 19.73 53984.65 88888.00 2008-06-11 07:39:20.908 163 17461.99 19.72 53984.66 88888.00 2008-06-11 07:39:21.408 163 17462.01 19.73 53984.62 88888.00 2008-06-11 07:39:21.908 163 17462.03 19.77 53984.63 88888.00 2008-06-11 07:39:22.408 163 17461.92 19.74 53984.65 88888.00 2008-06-11 07:39:22.908 163 17461.89 19.72 53984.58 88888.00 2008-06-11 07:39:23.408 163 17461.91 19.68 53984.58 88888.00 2008-06-11 07:39:23.908 163 17461.92 19.73 53984.57 88888.00 2008-06-11 07:39:24.408 163 17461.85 19.73 53984.52 88888.00 2008-06-11 07:39:24.908 163 17461.90 19.74 53984.52 88888.00 2008-06-11 07:39:25.408 163 17461.91 19.74 53984.63 88888.00 2008-06-11 07:39:25.908 163 17461.91 19.73 53984.68 88888.00 2008-06-11 07:39:26.408 163 17462.01 19.75 53984.66 88888.00 2008-06-11 07:39:26.908 163 17462.09 19.74 53984.74 88888.00 2008-06-11 07:39:27.408 163 17462.10 19.74 53984.86 88888.00 2008-06-11 07:39:27.908 163 17462.06 19.77 53984.76 88888.00 2008-06-11 07:39:28.408 163 17462.01 19.79 53984.71 88888.00 2008-06-11 07:39:28.908 163 17462.13 19.74 53984.65 88888.00 2008-06-11 07:39:29.408 163 17462.04 19.75 53984.57 88888.00 2008-06-11 07:39:29.908 163 17462.02 19.78 53984.52 88888.00 2008-06-11 07:39:30.408 163 17462.04 19.75 53984.58 88888.00 2008-06-11 07:39:30.908 163 17462.03 19.82 53984.66 88888.00 2008-06-11 07:39:31.408 163 17462.05 19.84 53984.73 88888.00 2008-06-11 07:39:31.908 163 17462.00 19.86 53984.66 88888.00 2008-06-11 07:39:32.408 163 17462.06 19.83 53984.57 88888.00 2008-06-11 07:39:32.908 163 17462.04 19.88 53984.52 88888.00 2008-06-11 07:39:33.408 163 17462.00 19.96 53984.54 88888.00 2008-06-11 07:39:33.908 163 17462.01 19.90 53984.50 88888.00 2008-06-11 07:39:34.408 163 17462.00 19.83 53984.55 88888.00 2008-06-11 07:39:34.908 163 17462.00 19.86 53984.64 88888.00 2008-06-11 07:39:35.408 163 17461.98 19.88 53984.66 88888.00 2008-06-11 07:39:35.908 163 17461.98 19.89 53984.72 88888.00 2008-06-11 07:39:36.408 163 17462.01 19.86 53984.76 88888.00 2008-06-11 07:39:36.908 163 17462.02 19.87 53984.74 88888.00 2008-06-11 07:39:37.408 163 17461.99 19.87 53984.72 88888.00 2008-06-11 07:39:37.908 163 17462.09 19.86 53984.63 88888.00 2008-06-11 07:39:38.408 163 17462.11 19.86 53984.58 88888.00 2008-06-11 07:39:38.908 163 17462.04 19.89 53984.57 88888.00 2008-06-11 07:39:39.408 163 17462.00 19.90 53984.53 88888.00 2008-06-11 07:39:39.908 163 17461.95 19.97 53984.60 88888.00 2008-06-11 07:39:40.408 163 17461.99 19.90 53984.52 88888.00 2008-06-11 07:39:40.908 163 17461.99 19.83 53984.50 88888.00 2008-06-11 07:39:41.408 163 17461.95 19.82 53984.53 88888.00 2008-06-11 07:39:41.908 163 17461.96 19.83 53984.54 88888.00 2008-06-11 07:39:42.408 163 17461.98 19.84 53984.56 88888.00 2008-06-11 07:39:42.908 163 17461.91 19.83 53984.56 88888.00 2008-06-11 07:39:43.408 163 17461.94 19.75 53984.54 88888.00 2008-06-11 07:39:43.908 163 17461.98 19.77 53984.54 88888.00 2008-06-11 07:39:44.408 163 17461.99 19.80 53984.60 88888.00 2008-06-11 07:39:44.908 163 17461.96 19.82 53984.67 88888.00 2008-06-11 07:39:45.408 163 17461.98 19.82 53984.79 88888.00 2008-06-11 07:39:45.908 163 17461.96 19.78 53984.73 88888.00 2008-06-11 07:39:46.408 163 17461.90 19.74 53984.76 88888.00 2008-06-11 07:39:46.908 163 17461.84 19.74 53984.73 88888.00 2008-06-11 07:39:47.408 163 17461.82 19.82 53984.73 88888.00 2008-06-11 07:39:47.908 163 17461.78 19.81 53984.73 88888.00 2008-06-11 07:39:48.408 163 17461.88 19.81 53984.69 88888.00 2008-06-11 07:39:48.908 163 17461.86 19.77 53984.71 88888.00 2008-06-11 07:39:49.408 163 17461.85 19.79 53984.68 88888.00 2008-06-11 07:39:49.908 163 17461.81 19.80 53984.68 88888.00 2008-06-11 07:39:50.408 163 17461.81 19.84 53984.78 88888.00 2008-06-11 07:39:50.908 163 17461.85 19.86 53984.82 88888.00 2008-06-11 07:39:51.408 163 17461.83 19.78 53984.67 88888.00 2008-06-11 07:39:51.908 163 17461.78 19.75 53984.68 88888.00 2008-06-11 07:39:52.408 163 17461.80 19.74 53984.85 88888.00 2008-06-11 07:39:52.908 163 17461.83 19.74 53984.79 88888.00 2008-06-11 07:39:53.408 163 17461.76 19.75 53984.62 88888.00 2008-06-11 07:39:53.908 163 17461.80 19.67 53984.58 88888.00 2008-06-11 07:39:54.408 163 17461.91 19.62 53984.56 88888.00 2008-06-11 07:39:54.908 163 17461.91 19.69 53984.62 88888.00 2008-06-11 07:39:55.408 163 17461.85 19.74 53984.61 88888.00 2008-06-11 07:39:55.908 163 17461.83 19.77 53984.61 88888.00 2008-06-11 07:39:56.408 163 17461.80 19.75 53984.65 88888.00 2008-06-11 07:39:56.908 163 17461.80 19.74 53984.65 88888.00 2008-06-11 07:39:57.408 163 17461.86 19.77 53984.63 88888.00 2008-06-11 07:39:57.908 163 17461.85 19.78 53984.63 88888.00 2008-06-11 07:39:58.408 163 17461.83 19.77 53984.65 88888.00 2008-06-11 07:39:58.908 163 17461.78 19.77 53984.66 88888.00 2008-06-11 07:39:59.408 163 17461.72 19.79 53984.68 88888.00 2008-06-11 07:39:59.908 163 17461.80 19.80 53984.74 88888.00 2008-06-11 07:40:00.408 163 17461.76 19.75 53984.73 88888.00 2008-06-11 07:40:00.908 163 17461.73 19.71 53984.73 88888.00 2008-06-11 07:40:01.405 163 17461.84 19.69 53984.80 88888.00 2008-06-11 07:40:01.905 163 17461.75 19.67 53984.80 88888.00 2008-06-11 07:40:02.405 163 17461.71 19.70 53984.77 88888.00 2008-06-11 07:40:02.905 163 17461.68 19.64 53984.86 88888.00 2008-06-11 07:40:03.405 163 17461.72 19.61 53984.88 88888.00 2008-06-11 07:40:03.905 163 17461.76 19.61 53984.96 88888.00 2008-06-11 07:40:04.405 163 17461.71 19.60 53984.94 88888.00 2008-06-11 07:40:04.905 163 17461.71 19.61 53984.91 88888.00 2008-06-11 07:40:05.405 163 17461.72 19.64 53984.83 88888.00 2008-06-11 07:40:05.905 163 17461.75 19.71 53984.72 88888.00 2008-06-11 07:40:06.405 163 17461.74 19.68 53984.63 88888.00 2008-06-11 07:40:06.905 163 17461.81 19.65 53984.65 88888.00 2008-06-11 07:40:07.405 163 17461.75 19.70 53984.63 88888.00 2008-06-11 07:40:07.905 163 17461.80 19.71 53984.61 88888.00 2008-06-11 07:40:08.405 163 17461.85 19.63 53984.62 88888.00 2008-06-11 07:40:08.905 163 17461.83 19.54 53984.61 88888.00 2008-06-11 07:40:09.405 163 17461.78 19.53 53984.63 88888.00 2008-06-11 07:40:09.905 163 17461.78 19.57 53984.65 88888.00 2008-06-11 07:40:10.405 163 17461.73 19.59 53984.63 88888.00 2008-06-11 07:40:10.905 163 17461.66 19.59 53984.68 88888.00 2008-06-11 07:40:11.405 163 17461.60 19.59 53984.65 88888.00 2008-06-11 07:40:11.905 163 17461.61 19.61 53984.60 88888.00 2008-06-11 07:40:12.405 163 17461.65 19.55 53984.68 88888.00 2008-06-11 07:40:12.905 163 17461.66 19.53 53984.80 88888.00 2008-06-11 07:40:13.405 163 17461.78 19.52 53984.74 88888.00 2008-06-11 07:40:13.905 163 17461.73 19.57 53984.72 88888.00 2008-06-11 07:40:14.405 163 17461.62 19.60 53984.69 88888.00 2008-06-11 07:40:14.905 163 17461.68 19.65 53984.79 88888.00 2008-06-11 07:40:15.405 163 17461.74 19.68 53984.77 88888.00 2008-06-11 07:40:15.905 163 17461.69 19.64 53984.66 88888.00 2008-06-11 07:40:16.405 163 17461.71 19.64 53984.64 88888.00 2008-06-11 07:40:16.905 163 17461.76 19.61 53984.67 88888.00 2008-06-11 07:40:17.405 163 17461.83 19.64 53984.68 88888.00 2008-06-11 07:40:17.905 163 17461.80 19.67 53984.60 88888.00 2008-06-11 07:40:18.405 163 17461.69 19.63 53984.73 88888.00 2008-06-11 07:40:18.905 163 17461.63 19.58 53984.75 88888.00 2008-06-11 07:40:19.405 163 17461.61 19.55 53984.69 88888.00 2008-06-11 07:40:19.905 163 17461.66 19.58 53984.65 88888.00 2008-06-11 07:40:20.405 163 17461.68 19.57 53984.65 88888.00 2008-06-11 07:40:20.905 163 17461.64 19.50 53984.65 88888.00 2008-06-11 07:40:21.405 163 17461.62 19.52 53984.68 88888.00 2008-06-11 07:40:21.905 163 17461.61 19.53 53984.68 88888.00 2008-06-11 07:40:22.405 163 17461.60 19.55 53984.75 88888.00 2008-06-11 07:40:22.905 163 17461.61 19.57 53984.83 88888.00 2008-06-11 07:40:23.405 163 17461.65 19.53 53984.84 88888.00 2008-06-11 07:40:23.905 163 17461.61 19.53 53984.79 88888.00 2008-06-11 07:40:24.405 163 17461.62 19.45 53984.78 88888.00 2008-06-11 07:40:24.905 163 17461.73 19.42 53984.68 88888.00 2008-06-11 07:40:25.405 163 17461.70 19.48 53984.75 88888.00 2008-06-11 07:40:25.905 163 17461.64 19.52 53984.74 88888.00 2008-06-11 07:40:26.405 163 17461.53 19.47 53984.74 88888.00 2008-06-11 07:40:26.905 163 17461.55 19.44 53984.82 88888.00 2008-06-11 07:40:27.405 163 17461.54 19.48 53984.78 88888.00 2008-06-11 07:40:27.905 163 17461.52 19.52 53984.71 88888.00 2008-06-11 07:40:28.405 163 17461.54 19.57 53984.61 88888.00 2008-06-11 07:40:28.905 163 17461.45 19.48 53984.65 88888.00 2008-06-11 07:40:29.405 163 17461.49 19.49 53984.65 88888.00 2008-06-11 07:40:29.905 163 17461.48 19.55 53984.68 88888.00 2008-06-11 07:40:30.405 163 17461.50 19.53 53984.74 88888.00 2008-06-11 07:40:30.905 163 17461.50 19.51 53984.75 88888.00 2008-06-11 07:40:31.405 163 17461.51 19.48 53984.76 88888.00 2008-06-11 07:40:31.905 163 17461.43 19.50 53984.76 88888.00 2008-06-11 07:40:32.405 163 17461.56 19.48 53984.77 88888.00 2008-06-11 07:40:32.905 163 17461.52 19.44 53984.74 88888.00 2008-06-11 07:40:33.405 163 17461.47 19.47 53984.67 88888.00 2008-06-11 07:40:33.905 163 17461.48 19.49 53984.76 88888.00 2008-06-11 07:40:34.405 163 17461.53 19.48 53984.77 88888.00 2008-06-11 07:40:34.905 163 17461.45 19.50 53984.74 88888.00 2008-06-11 07:40:35.405 163 17461.48 19.45 53984.66 88888.00 2008-06-11 07:40:35.905 163 17461.54 19.39 53984.63 88888.00 2008-06-11 07:40:36.405 163 17461.58 19.36 53984.69 88888.00 2008-06-11 07:40:36.905 163 17461.55 19.41 53984.57 88888.00 2008-06-11 07:40:37.405 163 17461.54 19.39 53984.58 88888.00 2008-06-11 07:40:37.905 163 17461.61 19.35 53984.60 88888.00 2008-06-11 07:40:38.405 163 17461.52 19.30 53984.65 88888.00 2008-06-11 07:40:38.905 163 17461.43 19.29 53984.62 88888.00 2008-06-11 07:40:39.405 163 17461.45 19.32 53984.58 88888.00 2008-06-11 07:40:39.905 163 17461.55 19.33 53984.55 88888.00 2008-06-11 07:40:40.405 163 17461.53 19.29 53984.61 88888.00 2008-06-11 07:40:40.905 163 17461.55 19.24 53984.64 88888.00 2008-06-11 07:40:41.405 163 17461.51 19.22 53984.67 88888.00 2008-06-11 07:40:41.905 163 17461.49 19.22 53984.72 88888.00 2008-06-11 07:40:42.405 163 17461.48 19.30 53984.77 88888.00 2008-06-11 07:40:42.905 163 17461.49 19.26 53984.74 88888.00 2008-06-11 07:40:43.405 163 17461.60 19.24 53984.69 88888.00 2008-06-11 07:40:43.905 163 17461.62 19.23 53984.62 88888.00 2008-06-11 07:40:44.405 163 17461.63 19.25 53984.63 88888.00 2008-06-11 07:40:44.905 163 17461.60 19.21 53984.68 88888.00 2008-06-11 07:40:45.405 163 17461.60 19.23 53984.58 88888.00 2008-06-11 07:40:45.905 163 17461.65 19.18 53984.64 88888.00 2008-06-11 07:40:46.405 163 17461.63 19.19 53984.58 88888.00 2008-06-11 07:40:46.905 163 17461.60 19.18 53984.58 88888.00 2008-06-11 07:40:47.405 163 17461.56 19.13 53984.55 88888.00 2008-06-11 07:40:47.905 163 17461.60 19.15 53984.60 88888.00 2008-06-11 07:40:48.405 163 17461.50 19.19 53984.68 88888.00 2008-06-11 07:40:48.905 163 17461.41 19.10 53984.71 88888.00 2008-06-11 07:40:49.405 163 17461.44 19.03 53984.69 88888.00 2008-06-11 07:40:49.905 163 17461.40 19.09 53984.64 88888.00 2008-06-11 07:40:50.405 163 17461.35 19.20 53984.67 88888.00 2008-06-11 07:40:50.905 163 17461.34 19.14 53984.71 88888.00 2008-06-11 07:40:51.405 163 17461.42 19.18 53984.73 88888.00 2008-06-11 07:40:51.905 163 17461.43 19.13 53984.74 88888.00 2008-06-11 07:40:52.405 163 17461.40 19.11 53984.74 88888.00 2008-06-11 07:40:52.905 163 17461.41 19.10 53984.73 88888.00 2008-06-11 07:40:53.405 163 17461.38 19.06 53984.73 88888.00 2008-06-11 07:40:53.905 163 17461.34 19.05 53984.79 88888.00 2008-06-11 07:40:54.405 163 17461.34 19.05 53984.82 88888.00 2008-06-11 07:40:54.905 163 17461.33 19.05 53984.78 88888.00 2008-06-11 07:40:55.405 163 17461.35 18.97 53984.83 88888.00 2008-06-11 07:40:55.905 163 17461.42 18.95 53984.79 88888.00 2008-06-11 07:40:56.405 163 17461.38 18.94 53984.63 88888.00 2008-06-11 07:40:56.905 163 17461.29 19.03 53984.62 88888.00 2008-06-11 07:40:57.405 163 17461.28 19.05 53984.66 88888.00 2008-06-11 07:40:57.905 163 17461.35 19.00 53984.65 88888.00 2008-06-11 07:40:58.405 163 17461.31 18.96 53984.73 88888.00 2008-06-11 07:40:58.905 163 17461.30 18.94 53984.82 88888.00 2008-06-11 07:40:59.405 163 17461.29 18.95 53984.84 88888.00 2008-06-11 07:40:59.905 163 17461.32 18.96 53984.84 88888.00 2008-06-11 07:41:00.405 163 17461.33 18.90 53984.86 88888.00 2008-06-11 07:41:00.905 163 17461.35 18.97 53984.82 88888.00 2008-06-11 07:41:01.405 163 17461.32 18.97 53984.76 88888.00 2008-06-11 07:41:01.905 163 17461.30 19.02 53984.73 88888.00 2008-06-11 07:41:02.405 163 17461.40 18.97 53984.74 88888.00 2008-06-11 07:41:02.905 163 17461.44 18.97 53984.66 88888.00 2008-06-11 07:41:03.405 163 17461.40 19.04 53984.58 88888.00 2008-06-11 07:41:03.905 163 17461.35 19.02 53984.56 88888.00 2008-06-11 07:41:04.405 163 17461.34 19.00 53984.57 88888.00 2008-06-11 07:41:04.905 163 17461.24 19.03 53984.61 88888.00 2008-06-11 07:41:05.405 163 17461.38 19.08 53984.65 88888.00 2008-06-11 07:41:05.905 163 17461.42 19.11 53984.62 88888.00 2008-06-11 07:41:06.405 163 17461.41 19.09 53984.50 88888.00 2008-06-11 07:41:06.905 163 17461.38 19.01 53984.49 88888.00 2008-06-11 07:41:07.405 163 17461.33 19.01 53984.49 88888.00 2008-06-11 07:41:07.905 163 17461.29 19.03 53984.44 88888.00 2008-06-11 07:41:08.405 163 17461.23 19.00 53984.50 88888.00 2008-06-11 07:41:08.905 163 17461.27 18.93 53984.54 88888.00 2008-06-11 07:41:09.405 163 17461.32 18.99 53984.51 88888.00 2008-06-11 07:41:09.905 163 17461.23 19.00 53984.50 88888.00 2008-06-11 07:41:10.405 163 17461.20 18.92 53984.52 88888.00 2008-06-11 07:41:10.905 163 17461.25 18.93 53984.62 88888.00 2008-06-11 07:41:11.405 163 17461.18 18.89 53984.57 88888.00 2008-06-11 07:41:11.905 163 17461.24 18.85 53984.58 88888.00 2008-06-11 07:41:12.405 163 17461.23 18.86 53984.64 88888.00 2008-06-11 07:41:12.905 163 17461.37 18.85 53984.54 88888.00 2008-06-11 07:41:13.405 163 17461.27 18.92 53984.57 88888.00 2008-06-11 07:41:13.905 163 17461.22 18.89 53984.54 88888.00 2008-06-11 07:41:14.405 163 17461.28 18.86 53984.45 88888.00 2008-06-11 07:41:14.905 163 17461.29 18.85 53984.51 88888.00 2008-06-11 07:41:15.405 163 17461.41 18.82 53984.53 88888.00 2008-06-11 07:41:15.905 163 17461.48 18.86 53984.64 88888.00 2008-06-11 07:41:16.405 163 17461.45 18.86 53984.65 88888.00 2008-06-11 07:41:16.905 163 17461.40 18.91 53984.62 88888.00 2008-06-11 07:41:17.405 163 17461.37 18.92 53984.67 88888.00 2008-06-11 07:41:17.905 163 17461.37 18.86 53984.69 88888.00 2008-06-11 07:41:18.405 163 17461.44 18.85 53984.62 88888.00 2008-06-11 07:41:18.905 163 17461.45 18.81 53984.60 88888.00 2008-06-11 07:41:19.405 163 17461.40 18.83 53984.62 88888.00 2008-06-11 07:41:19.905 163 17461.37 18.81 53984.58 88888.00 2008-06-11 07:41:20.405 163 17461.38 18.83 53984.57 88888.00 2008-06-11 07:41:20.905 163 17461.35 18.84 53984.53 88888.00 2008-06-11 07:41:21.405 163 17461.33 18.79 53984.63 88888.00 2008-06-11 07:41:21.905 163 17461.33 18.76 53984.68 88888.00 2008-06-11 07:41:22.405 163 17461.29 18.80 53984.60 88888.00 2008-06-11 07:41:22.905 163 17461.28 18.81 53984.66 88888.00 2008-06-11 07:41:23.405 163 17461.31 18.75 53984.67 88888.00 2008-06-11 07:41:23.905 163 17461.32 18.77 53984.64 88888.00 2008-06-11 07:41:24.405 163 17461.22 18.81 53984.61 88888.00 2008-06-11 07:41:24.905 163 17461.27 18.85 53984.62 88888.00 2008-06-11 07:41:25.405 163 17461.19 18.80 53984.52 88888.00 2008-06-11 07:41:25.905 163 17461.19 18.79 53984.48 88888.00 2008-06-11 07:41:26.405 163 17461.27 18.85 53984.52 88888.00 2008-06-11 07:41:26.905 163 17461.33 18.77 53984.53 88888.00 2008-06-11 07:41:27.405 163 17461.30 18.73 53984.56 88888.00 2008-06-11 07:41:27.905 163 17461.24 18.74 53984.63 88888.00 2008-06-11 07:41:28.405 163 17461.23 18.73 53984.68 88888.00 2008-06-11 07:41:28.905 163 17461.33 18.75 53984.72 88888.00 2008-06-11 07:41:29.405 163 17461.34 18.79 53984.73 88888.00 2008-06-11 07:41:29.905 163 17461.28 18.79 53984.77 88888.00 2008-06-11 07:41:30.405 163 17461.30 18.74 53984.66 88888.00 2008-06-11 07:41:30.905 163 17461.35 18.81 53984.68 88888.00 2008-06-11 07:41:31.405 163 17461.41 18.76 53984.72 88888.00 2008-06-11 07:41:31.905 163 17461.38 18.72 53984.62 88888.00 2008-06-11 07:41:32.405 163 17461.25 18.75 53984.54 88888.00 2008-06-11 07:41:32.905 163 17461.24 18.73 53984.62 88888.00 2008-06-11 07:41:33.405 163 17461.25 18.72 53984.64 88888.00 2008-06-11 07:41:33.905 163 17461.20 18.75 53984.60 88888.00 2008-06-11 07:41:34.405 163 17461.28 18.72 53984.63 88888.00 2008-06-11 07:41:34.905 163 17461.35 18.70 53984.67 88888.00 2008-06-11 07:41:35.405 163 17461.35 18.75 53984.71 88888.00 2008-06-11 07:41:35.905 163 17461.35 18.70 53984.65 88888.00 2008-06-11 07:41:36.405 163 17461.33 18.70 53984.56 88888.00 2008-06-11 07:41:36.905 163 17461.35 18.73 53984.53 88888.00 2008-06-11 07:41:37.405 163 17461.31 18.75 53984.45 88888.00 2008-06-11 07:41:37.905 163 17461.41 18.74 53984.50 88888.00 2008-06-11 07:41:38.405 163 17461.34 18.80 53984.63 88888.00 2008-06-11 07:41:38.905 163 17461.41 18.73 53984.58 88888.00 2008-06-11 07:41:39.405 163 17461.45 18.70 53984.61 88888.00 2008-06-11 07:41:39.905 163 17461.53 18.70 53984.54 88888.00 2008-06-11 07:41:40.405 163 17461.47 18.75 53984.48 88888.00 2008-06-11 07:41:40.905 163 17461.37 18.79 53984.49 88888.00 2008-06-11 07:41:41.405 163 17461.39 18.76 53984.53 88888.00 2008-06-11 07:41:41.905 163 17461.45 18.75 53984.52 88888.00 2008-06-11 07:41:42.405 163 17461.50 18.72 53984.51 88888.00 2008-06-11 07:41:42.905 163 17461.51 18.66 53984.55 88888.00 2008-06-11 07:41:43.405 163 17461.47 18.60 53984.62 88888.00 2008-06-11 07:41:43.905 163 17461.50 18.61 53984.56 88888.00 2008-06-11 07:41:44.405 163 17461.48 18.54 53984.58 88888.00 2008-06-11 07:41:44.905 163 17461.53 18.54 53984.57 88888.00 2008-06-11 07:41:45.405 163 17461.55 18.65 53984.54 88888.00 2008-06-11 07:41:45.905 163 17461.54 18.70 53984.55 88888.00 2008-06-11 07:41:46.405 163 17461.44 18.74 53984.72 88888.00 2008-06-11 07:41:46.905 163 17461.43 18.69 53984.73 88888.00 2008-06-11 07:41:47.405 163 17461.47 18.73 53984.74 88888.00 2008-06-11 07:41:47.905 163 17461.41 18.70 53984.72 88888.00 2008-06-11 07:41:48.405 163 17461.42 18.67 53984.65 88888.00 2008-06-11 07:41:48.905 163 17461.44 18.67 53984.63 88888.00 2008-06-11 07:41:49.405 163 17461.48 18.66 53984.57 88888.00 2008-06-11 07:41:49.905 163 17461.43 18.62 53984.56 88888.00 2008-06-11 07:41:50.405 163 17461.44 18.62 53984.57 88888.00 2008-06-11 07:41:50.905 163 17461.41 18.70 53984.57 88888.00 2008-06-11 07:41:51.405 163 17461.42 18.71 53984.60 88888.00 2008-06-11 07:41:51.905 163 17461.44 18.71 53984.57 88888.00 2008-06-11 07:41:52.405 163 17461.44 18.72 53984.57 88888.00 2008-06-11 07:41:52.905 163 17461.37 18.67 53984.53 88888.00 2008-06-11 07:41:53.405 163 17461.32 18.64 53984.66 88888.00 2008-06-11 07:41:53.905 163 17461.40 18.67 53984.73 88888.00 2008-06-11 07:41:54.405 163 17461.49 18.64 53984.67 88888.00 2008-06-11 07:41:54.905 163 17461.42 18.65 53984.60 88888.00 2008-06-11 07:41:55.405 163 17461.37 18.67 53984.60 88888.00 2008-06-11 07:41:55.905 163 17461.49 18.62 53984.66 88888.00 2008-06-11 07:41:56.405 163 17461.49 18.61 53984.62 88888.00 2008-06-11 07:41:56.905 163 17461.52 18.66 53984.56 88888.00 2008-06-11 07:41:57.405 163 17461.45 18.71 53984.56 88888.00 2008-06-11 07:41:57.905 163 17461.45 18.71 53984.58 88888.00 2008-06-11 07:41:58.405 163 17461.47 18.74 53984.52 88888.00 2008-06-11 07:41:58.905 163 17461.41 18.65 53984.50 88888.00 2008-06-11 07:41:59.405 163 17461.41 18.66 53984.48 88888.00 2008-06-11 07:41:59.905 163 17461.35 18.62 53984.52 88888.00 2008-06-11 07:42:00.405 163 17461.40 18.63 53984.58 88888.00 2008-06-11 07:42:00.905 163 17461.47 18.62 53984.62 88888.00 2008-06-11 07:42:01.405 163 17461.54 18.56 53984.67 88888.00 2008-06-11 07:42:01.905 163 17461.55 18.63 53984.68 88888.00 2008-06-11 07:42:02.405 163 17461.53 18.75 53984.73 88888.00 2008-06-11 07:42:02.905 163 17461.45 18.81 53984.78 88888.00 2008-06-11 07:42:03.405 163 17461.43 18.89 53984.72 88888.00 2008-06-11 07:42:03.905 163 17461.42 18.94 53984.64 88888.00 2008-06-11 07:42:04.405 163 17461.41 19.02 53984.58 88888.00 2008-06-11 07:42:04.905 163 17461.37 19.02 53984.63 88888.00 2008-06-11 07:42:05.405 163 17461.40 19.00 53984.65 88888.00 2008-06-11 07:42:05.905 163 17461.40 18.96 53984.58 88888.00 2008-06-11 07:42:06.405 163 17461.50 18.93 53984.64 88888.00 2008-06-11 07:42:06.905 163 17461.59 18.87 53984.56 88888.00 2008-06-11 07:42:07.405 163 17461.59 18.92 53984.55 88888.00 2008-06-11 07:42:07.905 163 17461.62 18.89 53984.54 88888.00 2008-06-11 07:42:08.405 163 17461.63 18.89 53984.48 88888.00 2008-06-11 07:42:08.905 163 17461.60 18.87 53984.38 88888.00 2008-06-11 07:42:09.405 163 17461.56 18.76 53984.40 88888.00 2008-06-11 07:42:09.905 163 17461.58 18.75 53984.43 88888.00 2008-06-11 07:42:10.405 163 17461.63 18.75 53984.48 88888.00 2008-06-11 07:42:10.905 163 17461.66 18.77 53984.53 88888.00 2008-06-11 07:42:11.405 163 17461.63 18.83 53984.53 88888.00 2008-06-11 07:42:11.905 163 17461.68 18.82 53984.57 88888.00 2008-06-11 07:42:12.405 163 17461.65 18.83 53984.57 88888.00 2008-06-11 07:42:12.905 163 17461.62 18.82 53984.63 88888.00 2008-06-11 07:42:13.405 163 17461.63 18.89 53984.75 88888.00 2008-06-11 07:42:13.905 163 17461.55 18.90 53984.65 88888.00 2008-06-11 07:42:14.405 163 17461.48 18.87 53984.57 88888.00 2008-06-11 07:42:14.905 163 17461.51 18.89 53984.58 88888.00 2008-06-11 07:42:15.405 163 17461.53 18.87 53984.55 88888.00 2008-06-11 07:42:15.905 163 17461.53 18.89 53984.76 88888.00 2008-06-11 07:42:16.405 163 17461.63 18.92 53984.78 88888.00 2008-06-11 07:42:16.905 163 17461.59 18.85 53984.74 88888.00 2008-06-11 07:42:17.405 163 17461.55 18.83 53984.73 88888.00 2008-06-11 07:42:17.905 163 17461.54 18.89 53984.77 88888.00 2008-06-11 07:42:18.405 163 17461.59 18.93 53984.68 88888.00 2008-06-11 07:42:18.905 163 17461.56 18.92 53984.65 88888.00 2008-06-11 07:42:19.405 163 17461.61 18.92 53984.56 88888.00 2008-06-11 07:42:19.905 163 17461.66 18.96 53984.56 88888.00 2008-06-11 07:42:20.405 163 17461.71 18.94 53984.54 88888.00 2008-06-11 07:42:20.905 163 17461.62 18.89 53984.60 88888.00 2008-06-11 07:42:21.405 163 17461.65 18.91 53984.56 88888.00 2008-06-11 07:42:21.905 163 17461.70 18.92 53984.56 88888.00 2008-06-11 07:42:22.405 163 17461.69 18.97 53984.60 88888.00 2008-06-11 07:42:22.905 163 17461.68 18.99 53984.58 88888.00 2008-06-11 07:42:23.405 163 17461.73 19.00 53984.58 88888.00 2008-06-11 07:42:23.905 163 17461.70 18.99 53984.57 88888.00 2008-06-11 07:42:24.405 163 17461.79 19.04 53984.56 88888.00 2008-06-11 07:42:24.905 163 17461.79 19.03 53984.52 88888.00 2008-06-11 07:42:25.405 163 17461.79 19.03 53984.58 88888.00 2008-06-11 07:42:25.905 163 17461.79 19.08 53984.66 88888.00 2008-06-11 07:42:26.405 163 17461.76 19.01 53984.73 88888.00 2008-06-11 07:42:26.905 163 17461.80 19.09 53984.68 88888.00 2008-06-11 07:42:27.405 163 17461.80 19.09 53984.66 88888.00 2008-06-11 07:42:27.905 163 17461.81 19.05 53984.58 88888.00 2008-06-11 07:42:28.405 163 17461.78 19.01 53984.60 88888.00 2008-06-11 07:42:28.905 163 17461.75 19.02 53984.63 88888.00 2008-06-11 07:42:29.405 163 17461.82 19.09 53984.63 88888.00 2008-06-11 07:42:29.905 163 17461.92 19.08 53984.55 88888.00 2008-06-11 07:42:30.405 163 17461.93 19.04 53984.50 88888.00 2008-06-11 07:42:30.905 163 17461.95 19.04 53984.49 88888.00 2008-06-11 07:42:31.405 163 17461.89 19.09 53984.53 88888.00 2008-06-11 07:42:31.905 163 17461.83 18.97 53984.65 88888.00 2008-06-11 07:42:32.405 163 17461.80 19.00 53984.60 88888.00 2008-06-11 07:42:32.905 163 17461.84 18.97 53984.58 88888.00 2008-06-11 07:42:33.405 163 17461.78 19.03 53984.63 88888.00 2008-06-11 07:42:33.905 163 17461.83 18.99 53984.63 88888.00 2008-06-11 07:42:34.405 163 17461.84 19.00 53984.61 88888.00 2008-06-11 07:42:34.905 163 17461.89 19.01 53984.67 88888.00 2008-06-11 07:42:35.405 163 17461.83 19.03 53984.66 88888.00 2008-06-11 07:42:35.905 163 17461.80 19.00 53984.60 88888.00 2008-06-11 07:42:36.405 163 17461.80 19.00 53984.69 88888.00 2008-06-11 07:42:36.905 163 17461.78 18.93 53984.68 88888.00 2008-06-11 07:42:37.405 163 17461.78 18.93 53984.56 88888.00 2008-06-11 07:42:37.905 163 17461.80 19.00 53984.48 88888.00 2008-06-11 07:42:38.405 163 17461.80 19.03 53984.48 88888.00 2008-06-11 07:42:38.905 163 17461.84 18.99 53984.52 88888.00 2008-06-11 07:42:39.405 163 17461.89 18.95 53984.53 88888.00 2008-06-11 07:42:39.905 163 17461.83 18.99 53984.53 88888.00 2008-06-11 07:42:40.405 163 17461.79 19.04 53984.62 88888.00 2008-06-11 07:42:40.905 163 17461.79 19.09 53984.63 88888.00 2008-06-11 07:42:41.405 163 17461.75 19.11 53984.62 88888.00 2008-06-11 07:42:41.905 163 17461.76 19.08 53984.62 88888.00 2008-06-11 07:42:42.405 163 17461.79 19.10 53984.65 88888.00 2008-06-11 07:42:42.905 163 17461.79 19.11 53984.60 88888.00 2008-06-11 07:42:43.405 163 17461.79 19.13 53984.48 88888.00 2008-06-11 07:42:43.905 163 17461.80 19.12 53984.50 88888.00 2008-06-11 07:42:44.405 163 17461.84 19.16 53984.60 88888.00 2008-06-11 07:42:44.905 163 17461.86 19.14 53984.50 88888.00 2008-06-11 07:42:45.405 163 17461.86 19.08 53984.42 88888.00 2008-06-11 07:42:45.905 163 17461.86 19.01 53984.39 88888.00 2008-06-11 07:42:46.405 163 17461.89 19.04 53984.41 88888.00 2008-06-11 07:42:46.905 163 17461.89 19.12 53984.48 88888.00 2008-06-11 07:42:47.405 163 17461.91 19.08 53984.53 88888.00 2008-06-11 07:42:47.905 163 17461.84 19.12 53984.53 88888.00 2008-06-11 07:42:48.405 163 17461.80 19.13 53984.54 88888.00 2008-06-11 07:42:48.905 163 17461.82 19.18 53984.51 88888.00 2008-06-11 07:42:49.405 163 17461.80 19.22 53984.52 88888.00 2008-06-11 07:42:49.905 163 17461.78 19.19 53984.57 88888.00 2008-06-11 07:42:50.405 163 17461.73 19.11 53984.45 88888.00 2008-06-11 07:42:50.905 163 17461.74 19.19 53984.41 88888.00 2008-06-11 07:42:51.405 163 17461.80 19.15 53984.45 88888.00 2008-06-11 07:42:51.905 163 17461.78 19.18 53984.49 88888.00 2008-06-11 07:42:52.405 163 17461.88 19.13 53984.49 88888.00 2008-06-11 07:42:52.905 163 17461.90 19.11 53984.43 88888.00 2008-06-11 07:42:53.405 163 17461.82 19.14 53984.39 88888.00 2008-06-11 07:42:53.905 163 17461.89 19.16 53984.39 88888.00 2008-06-11 07:42:54.405 163 17461.92 19.24 53984.48 88888.00 2008-06-11 07:42:54.905 163 17461.88 19.28 53984.54 88888.00 2008-06-11 07:42:55.405 163 17461.82 19.24 53984.55 88888.00 2008-06-11 07:42:55.905 163 17461.89 19.30 53984.40 88888.00 2008-06-11 07:42:56.405 163 17461.90 19.31 53984.48 88888.00 2008-06-11 07:42:56.905 163 17461.85 19.33 53984.56 88888.00 2008-06-11 07:42:57.405 163 17461.90 19.31 53984.57 88888.00 2008-06-11 07:42:57.905 163 17461.86 19.28 53984.49 88888.00 2008-06-11 07:42:58.405 163 17461.86 19.26 53984.45 88888.00 2008-06-11 07:42:58.905 163 17461.86 19.30 53984.37 88888.00 2008-06-11 07:42:59.405 163 17461.95 19.25 53984.43 88888.00 2008-06-11 07:42:59.905 163 17462.01 19.19 53984.40 88888.00 2008-06-11 07:43:00.405 163 17461.99 19.15 53984.35 88888.00 2008-06-11 07:43:00.905 163 17461.99 19.19 53984.41 88888.00 2008-06-11 07:43:01.405 163 17461.98 19.24 53984.43 88888.00 2008-06-11 07:43:01.905 163 17462.04 19.26 53984.53 88888.00 2008-06-11 07:43:02.405 163 17462.05 19.28 53984.65 88888.00 2008-06-11 07:43:02.905 163 17462.04 19.28 53984.67 88888.00 2008-06-11 07:43:03.405 163 17462.06 19.24 53984.61 88888.00 2008-06-11 07:43:03.905 163 17462.15 19.28 53984.58 88888.00 2008-06-11 07:43:04.405 163 17462.19 19.33 53984.62 88888.00 2008-06-11 07:43:04.905 163 17462.19 19.33 53984.60 88888.00 2008-06-11 07:43:05.405 163 17462.12 19.33 53984.54 88888.00 2008-06-11 07:43:05.905 163 17462.05 19.34 53984.55 88888.00 2008-06-11 07:43:06.405 163 17462.06 19.35 53984.55 88888.00 2008-06-11 07:43:06.905 163 17462.02 19.40 53984.57 88888.00 2008-06-11 07:43:07.405 163 17462.07 19.35 53984.55 88888.00 2008-06-11 07:43:07.905 163 17462.15 19.32 53984.48 88888.00 2008-06-11 07:43:08.405 163 17462.11 19.34 53984.51 88888.00 2008-06-11 07:43:08.905 163 17462.06 19.40 53984.53 88888.00 2008-06-11 07:43:09.405 163 17462.15 19.40 53984.54 88888.00 2008-06-11 07:43:09.905 163 17462.17 19.35 53984.55 88888.00 2008-06-11 07:43:10.405 163 17462.13 19.36 53984.56 88888.00 2008-06-11 07:43:10.905 163 17462.17 19.40 53984.63 88888.00 2008-06-11 07:43:11.405 163 17462.14 19.41 53984.54 88888.00 2008-06-11 07:43:11.905 163 17462.13 19.44 53984.54 88888.00 2008-06-11 07:43:12.405 163 17462.13 19.41 53984.49 88888.00 2008-06-11 07:43:12.905 163 17462.12 19.42 53984.53 88888.00 2008-06-11 07:43:13.402 163 17462.19 19.42 53984.46 88888.00 2008-06-11 07:43:13.902 163 17462.13 19.34 53984.48 88888.00 2008-06-11 07:43:14.402 163 17462.17 19.30 53984.50 88888.00 2008-06-11 07:43:14.902 163 17462.20 19.31 53984.44 88888.00 2008-06-11 07:43:15.402 163 17462.24 19.35 53984.40 88888.00 2008-06-11 07:43:15.902 163 17462.24 19.45 53984.46 88888.00 2008-06-11 07:43:16.402 163 17462.23 19.48 53984.48 88888.00 2008-06-11 07:43:16.902 163 17462.21 19.43 53984.62 88888.00 2008-06-11 07:43:17.402 163 17462.15 19.44 53984.60 88888.00 2008-06-11 07:43:17.902 163 17462.15 19.47 53984.50 88888.00 2008-06-11 07:43:18.402 163 17462.34 19.45 53984.49 88888.00 2008-06-11 07:43:18.902 163 17462.36 19.40 53984.58 88888.00 2008-06-11 07:43:19.402 163 17462.36 19.39 53984.62 88888.00 2008-06-11 07:43:19.902 163 17462.32 19.32 53984.54 88888.00 2008-06-11 07:43:20.402 163 17462.15 19.32 53984.55 88888.00 2008-06-11 07:43:20.902 163 17462.10 19.39 53984.49 88888.00 2008-06-11 07:43:21.402 163 17462.14 19.38 53984.39 88888.00 2008-06-11 07:43:21.902 163 17462.16 19.38 53984.43 88888.00 2008-06-11 07:43:22.402 163 17462.22 19.36 53984.50 88888.00 2008-06-11 07:43:22.902 163 17462.22 19.40 53984.52 88888.00 2008-06-11 07:43:23.402 163 17462.33 19.40 53984.55 88888.00 2008-06-11 07:43:23.902 163 17462.34 19.45 53984.53 88888.00 2008-06-11 07:43:24.402 163 17462.35 19.47 53984.55 88888.00 2008-06-11 07:43:24.902 163 17462.42 19.36 53984.54 88888.00 2008-06-11 07:43:25.402 163 17462.41 19.32 53984.48 88888.00 2008-06-11 07:43:25.902 163 17462.42 19.34 53984.45 88888.00 2008-06-11 07:43:26.402 163 17462.36 19.36 53984.54 88888.00 2008-06-11 07:43:26.902 163 17462.26 19.39 53984.73 88888.00 2008-06-11 07:43:27.402 163 17462.23 19.32 53984.67 88888.00 2008-06-11 07:43:27.902 163 17462.39 19.36 53984.61 88888.00 2008-06-11 07:43:28.402 163 17462.37 19.33 53984.61 88888.00 2008-06-11 07:43:28.902 163 17462.33 19.30 53984.54 88888.00 2008-06-11 07:43:29.402 163 17462.42 19.25 53984.53 88888.00 2008-06-11 07:43:29.902 163 17462.33 19.21 53984.54 88888.00 2008-06-11 07:43:30.402 163 17462.26 19.22 53984.51 88888.00 2008-06-11 07:43:30.902 163 17462.33 19.33 53984.53 88888.00 2008-06-11 07:43:31.402 163 17462.44 19.34 53984.54 88888.00 2008-06-11 07:43:31.902 163 17462.49 19.32 53984.56 88888.00 2008-06-11 07:43:32.402 163 17462.51 19.22 53984.65 88888.00 2008-06-11 07:43:32.902 163 17462.53 19.25 53984.68 88888.00 2008-06-11 07:43:33.402 163 17462.57 19.31 53984.68 88888.00 2008-06-11 07:43:33.902 163 17462.56 19.29 53984.71 88888.00 2008-06-11 07:43:34.402 163 17462.51 19.28 53984.66 88888.00 2008-06-11 07:43:34.902 163 17462.50 19.29 53984.61 88888.00 2008-06-11 07:43:35.402 163 17462.47 19.19 53984.57 88888.00 2008-06-11 07:43:35.902 163 17462.51 19.22 53984.54 88888.00 2008-06-11 07:43:36.402 163 17462.46 19.28 53984.50 88888.00 2008-06-11 07:43:36.902 163 17462.50 19.15 53984.62 88888.00 2008-06-11 07:43:37.402 163 17462.54 19.21 53984.62 88888.00 2008-06-11 07:43:37.902 163 17462.62 19.31 53984.65 88888.00 2008-06-11 07:43:38.402 163 17462.57 19.34 53984.62 88888.00 2008-06-11 07:43:38.902 163 17462.54 19.32 53984.61 88888.00 2008-06-11 07:43:39.402 163 17462.51 19.25 53984.62 88888.00 2008-06-11 07:43:39.902 163 17462.45 19.24 53984.63 88888.00 2008-06-11 07:43:40.402 163 17462.44 19.25 53984.65 88888.00 2008-06-11 07:43:40.902 163 17462.53 19.25 53984.66 88888.00 2008-06-11 07:43:41.402 163 17462.52 19.26 53984.72 88888.00 2008-06-11 07:43:41.902 163 17462.58 19.29 53984.65 88888.00 2008-06-11 07:43:42.402 163 17462.50 19.22 53984.63 88888.00 2008-06-11 07:43:42.902 163 17462.49 19.24 53984.66 88888.00 2008-06-11 07:43:43.402 163 17462.53 19.23 53984.72 88888.00 2008-06-11 07:43:43.902 163 17462.49 19.21 53984.83 88888.00 2008-06-11 07:43:44.402 163 17462.45 19.21 53984.86 88888.00 2008-06-11 07:43:44.902 163 17462.52 19.19 53984.74 88888.00 2008-06-11 07:43:45.402 163 17462.52 19.18 53984.66 88888.00 2008-06-11 07:43:45.902 163 17462.50 19.16 53984.73 88888.00 2008-06-11 07:43:46.402 163 17462.49 19.09 53984.65 88888.00 2008-06-11 07:43:46.902 163 17462.56 19.11 53984.56 88888.00 2008-06-11 07:43:47.402 163 17462.51 19.16 53984.73 88888.00 2008-06-11 07:43:47.902 163 17462.44 19.13 53984.75 88888.00 2008-06-11 07:43:48.402 163 17462.42 19.12 53984.73 88888.00 2008-06-11 07:43:48.902 163 17462.34 19.13 53984.76 88888.00 2008-06-11 07:43:49.402 163 17462.27 19.16 53984.75 88888.00 2008-06-11 07:43:49.902 163 17462.40 19.14 53984.69 88888.00 2008-06-11 07:43:50.402 163 17462.45 19.11 53984.68 88888.00 2008-06-11 07:43:50.902 163 17462.47 19.16 53984.71 88888.00 2008-06-11 07:43:51.402 163 17462.46 19.21 53984.71 88888.00 2008-06-11 07:43:51.902 163 17462.46 19.14 53984.72 88888.00 2008-06-11 07:43:52.402 163 17462.46 19.16 53984.72 88888.00 2008-06-11 07:43:52.902 163 17462.45 19.15 53984.79 88888.00 2008-06-11 07:43:53.402 163 17462.50 19.16 53984.75 88888.00 2008-06-11 07:43:53.902 163 17462.50 19.18 53984.73 88888.00 2008-06-11 07:43:54.402 163 17462.43 19.21 53984.75 88888.00 2008-06-11 07:43:54.902 163 17462.49 19.16 53984.75 88888.00 2008-06-11 07:43:55.402 163 17462.44 19.13 53984.74 88888.00 2008-06-11 07:43:55.902 163 17462.42 19.16 53984.74 88888.00 2008-06-11 07:43:56.402 163 17462.42 19.20 53984.73 88888.00 2008-06-11 07:43:56.902 163 17462.41 19.19 53984.67 88888.00 2008-06-11 07:43:57.402 163 17462.43 19.18 53984.74 88888.00 2008-06-11 07:43:57.902 163 17462.39 19.13 53984.72 88888.00 2008-06-11 07:43:58.402 163 17462.45 19.13 53984.67 88888.00 2008-06-11 07:43:58.902 163 17462.42 19.12 53984.72 88888.00 2008-06-11 07:43:59.402 163 17462.41 19.16 53984.71 88888.00 2008-06-11 07:43:59.902 163 17462.37 19.14 53984.67 88888.00 2008-06-11 07:44:00.402 163 17462.32 19.10 53984.64 88888.00 2008-06-11 07:44:00.902 163 17462.30 19.06 53984.63 88888.00 2008-06-11 07:44:01.402 163 17462.29 19.09 53984.71 88888.00 2008-06-11 07:44:01.902 163 17462.27 19.13 53984.72 88888.00 2008-06-11 07:44:02.402 163 17462.35 19.20 53984.66 88888.00 2008-06-11 07:44:02.902 163 17462.37 19.22 53984.66 88888.00 2008-06-11 07:44:03.402 163 17462.32 19.23 53984.66 88888.00 2008-06-11 07:44:03.902 163 17462.30 19.25 53984.66 88888.00 2008-06-11 07:44:04.402 163 17462.32 19.23 53984.64 88888.00 2008-06-11 07:44:04.902 163 17462.36 19.21 53984.66 88888.00 2008-06-11 07:44:05.402 163 17462.32 19.25 53984.61 88888.00 2008-06-11 07:44:05.902 163 17462.34 19.23 53984.58 88888.00 2008-06-11 07:44:06.402 163 17462.39 19.23 53984.55 88888.00 2008-06-11 07:44:06.902 163 17462.37 19.30 53984.63 88888.00 2008-06-11 07:44:07.402 163 17462.35 19.26 53984.66 88888.00 2008-06-11 07:44:07.902 163 17462.39 19.18 53984.74 88888.00 2008-06-11 07:44:08.402 163 17462.40 19.19 53984.80 88888.00 2008-06-11 07:44:08.902 163 17462.39 19.15 53984.68 88888.00 2008-06-11 07:44:09.402 163 17462.34 19.14 53984.65 88888.00 2008-06-11 07:44:09.902 163 17462.32 19.18 53984.74 88888.00 2008-06-11 07:44:10.402 163 17462.36 19.15 53984.69 88888.00 2008-06-11 07:44:10.902 163 17462.30 19.14 53984.64 88888.00 2008-06-11 07:44:11.402 163 17462.27 19.11 53984.61 88888.00 2008-06-11 07:44:11.902 163 17462.30 19.06 53984.64 88888.00 2008-06-11 07:44:12.402 163 17462.30 19.05 53984.65 88888.00 2008-06-11 07:44:12.902 163 17462.27 19.06 53984.69 88888.00 2008-06-11 07:44:13.402 163 17462.27 19.09 53984.67 88888.00 2008-06-11 07:44:13.902 163 17462.30 19.10 53984.71 88888.00 2008-06-11 07:44:14.402 163 17462.24 19.09 53984.69 88888.00 2008-06-11 07:44:14.902 163 17462.32 19.12 53984.72 88888.00 2008-06-11 07:44:15.402 163 17462.31 19.18 53984.71 88888.00 2008-06-11 07:44:15.902 163 17462.25 19.10 53984.69 88888.00 2008-06-11 07:44:16.402 163 17462.22 19.06 53984.61 88888.00 2008-06-11 07:44:16.902 163 17462.26 19.03 53984.56 88888.00 2008-06-11 07:44:17.402 163 17462.40 19.04 53984.55 88888.00 2008-06-11 07:44:17.902 163 17462.35 19.09 53984.63 88888.00 2008-06-11 07:44:18.402 163 17462.25 19.16 53984.58 88888.00 2008-06-11 07:44:18.902 163 17462.23 19.19 53984.64 88888.00 2008-06-11 07:44:19.402 163 17462.22 19.09 53984.64 88888.00 2008-06-11 07:44:19.902 163 17462.19 19.10 53984.56 88888.00 2008-06-11 07:44:20.402 163 17462.17 19.05 53984.57 88888.00 2008-06-11 07:44:20.902 163 17462.14 19.06 53984.50 88888.00 2008-06-11 07:44:21.402 163 17462.19 19.09 53984.56 88888.00 2008-06-11 07:44:21.902 163 17462.24 19.01 53984.64 88888.00 2008-06-11 07:44:22.402 163 17462.23 19.00 53984.66 88888.00 2008-06-11 07:44:22.902 163 17462.21 19.01 53984.57 88888.00 2008-06-11 07:44:23.402 163 17462.15 18.95 53984.52 88888.00 2008-06-11 07:44:23.902 163 17462.12 18.94 53984.58 88888.00 2008-06-11 07:44:24.402 163 17462.11 18.96 53984.62 88888.00 2008-06-11 07:44:24.902 163 17462.09 19.00 53984.52 88888.00 2008-06-11 07:44:25.402 163 17462.03 19.01 53984.51 88888.00 2008-06-11 07:44:25.902 163 17461.85 19.00 53984.61 88888.00 2008-06-11 07:44:26.402 163 17461.95 19.09 53984.57 88888.00 2008-06-11 07:44:26.902 163 17462.05 19.10 53984.66 88888.00 2008-06-11 07:44:27.402 163 17461.98 19.08 53984.66 88888.00 2008-06-11 07:44:27.902 163 17462.02 19.08 53984.56 88888.00 2008-06-11 07:44:28.402 163 17462.03 19.11 53984.53 88888.00 2008-06-11 07:44:28.902 163 17461.93 19.10 53984.54 88888.00 2008-06-11 07:44:29.402 163 17462.00 19.10 53984.56 88888.00 2008-06-11 07:44:29.902 163 17462.03 19.11 53984.63 88888.00 2008-06-11 07:44:30.402 163 17462.03 19.11 53984.55 88888.00 2008-06-11 07:44:30.902 163 17461.95 19.10 53984.53 88888.00 2008-06-11 07:44:31.402 163 17461.98 19.08 53984.57 88888.00 2008-06-11 07:44:31.902 163 17462.01 19.10 53984.58 88888.00 2008-06-11 07:44:32.402 163 17461.95 19.12 53984.65 88888.00 2008-06-11 07:44:32.902 163 17461.96 19.12 53984.67 88888.00 2008-06-11 07:44:33.402 163 17461.95 19.08 53984.66 88888.00 2008-06-11 07:44:33.902 163 17461.95 19.09 53984.61 88888.00 2008-06-11 07:44:34.402 163 17462.03 19.09 53984.63 88888.00 2008-06-11 07:44:34.902 163 17462.01 19.14 53984.57 88888.00 2008-06-11 07:44:35.402 163 17462.00 19.16 53984.55 88888.00 2008-06-11 07:44:35.902 163 17462.00 19.15 53984.49 88888.00 2008-06-11 07:44:36.402 163 17461.86 19.18 53984.52 88888.00 2008-06-11 07:44:36.902 163 17461.90 19.11 53984.55 88888.00 2008-06-11 07:44:37.402 163 17461.85 19.13 53984.56 88888.00 2008-06-11 07:44:37.902 163 17461.80 19.15 53984.51 88888.00 2008-06-11 07:44:38.402 163 17461.85 19.12 53984.56 88888.00 2008-06-11 07:44:38.902 163 17461.82 19.15 53984.54 88888.00 2008-06-11 07:44:39.402 163 17461.89 19.19 53984.48 88888.00 2008-06-11 07:44:39.902 163 17461.83 19.18 53984.55 88888.00 2008-06-11 07:44:40.402 163 17461.81 19.16 53984.57 88888.00 2008-06-11 07:44:40.902 163 17461.81 19.20 53984.61 88888.00 2008-06-11 07:44:41.402 163 17461.80 19.16 53984.61 88888.00 2008-06-11 07:44:41.902 163 17461.83 19.19 53984.58 88888.00 2008-06-11 07:44:42.402 163 17461.85 19.22 53984.51 88888.00 2008-06-11 07:44:42.902 163 17461.75 19.28 53984.56 88888.00 2008-06-11 07:44:43.402 163 17461.71 19.22 53984.56 88888.00 2008-06-11 07:44:43.902 163 17461.76 19.19 53984.60 88888.00 2008-06-11 07:44:44.402 163 17461.70 19.25 53984.62 88888.00 2008-06-11 07:44:44.902 163 17461.70 19.32 53984.56 88888.00 2008-06-11 07:44:45.402 163 17461.71 19.31 53984.58 88888.00 2008-06-11 07:44:45.902 163 17461.68 19.29 53984.53 88888.00 2008-06-11 07:44:46.402 163 17461.65 19.30 53984.53 88888.00 2008-06-11 07:44:46.902 163 17461.64 19.30 53984.63 88888.00 2008-06-11 07:44:47.402 163 17461.70 19.26 53984.58 88888.00 2008-06-11 07:44:47.902 163 17461.69 19.24 53984.62 88888.00 2008-06-11 07:44:48.402 163 17461.65 19.24 53984.69 88888.00 2008-06-11 07:44:48.902 163 17461.54 19.29 53984.62 88888.00 2008-06-11 07:44:49.402 163 17461.62 19.36 53984.64 88888.00 2008-06-11 07:44:49.902 163 17461.71 19.34 53984.52 88888.00 2008-06-11 07:44:50.402 163 17461.69 19.31 53984.43 88888.00 2008-06-11 07:44:50.902 163 17461.74 19.33 53984.49 88888.00 2008-06-11 07:44:51.402 163 17461.74 19.36 53984.56 88888.00 2008-06-11 07:44:51.902 163 17461.69 19.30 53984.65 88888.00 2008-06-11 07:44:52.402 163 17461.68 19.33 53984.71 88888.00 2008-06-11 07:44:52.902 163 17461.70 19.34 53984.74 88888.00 2008-06-11 07:44:53.402 163 17461.66 19.40 53984.74 88888.00 2008-06-11 07:44:53.902 163 17461.72 19.47 53984.66 88888.00 2008-06-11 07:44:54.402 163 17461.65 19.51 53984.62 88888.00 2008-06-11 07:44:54.902 163 17461.61 19.53 53984.64 88888.00 2008-06-11 07:44:55.402 163 17461.58 19.54 53984.63 88888.00 2008-06-11 07:44:55.902 163 17461.58 19.51 53984.67 88888.00 2008-06-11 07:44:56.402 163 17461.50 19.52 53984.69 88888.00 2008-06-11 07:44:56.902 163 17461.53 19.51 53984.83 88888.00 2008-06-11 07:44:57.402 163 17461.48 19.48 53984.91 88888.00 2008-06-11 07:44:57.902 163 17461.47 19.42 53984.85 88888.00 2008-06-11 07:44:58.402 163 17461.60 19.47 53984.84 88888.00 2008-06-11 07:44:58.902 163 17461.59 19.44 53984.85 88888.00 2008-06-11 07:44:59.402 163 17461.56 19.47 53984.82 88888.00 2008-06-11 07:44:59.902 163 17461.66 19.48 53984.75 88888.00 2008-06-11 07:45:00.402 163 17461.65 19.49 53984.74 88888.00 2008-06-11 07:45:00.902 163 17461.61 19.48 53984.65 88888.00 2008-06-11 07:45:01.402 163 17461.62 19.54 53984.63 88888.00 2008-06-11 07:45:01.902 163 17461.51 19.57 53984.63 88888.00 2008-06-11 07:45:02.402 163 17461.51 19.54 53984.65 88888.00 2008-06-11 07:45:02.902 163 17461.52 19.44 53984.62 88888.00 2008-06-11 07:45:03.402 163 17461.45 19.52 53984.56 88888.00 2008-06-11 07:45:03.902 163 17461.47 19.60 53984.56 88888.00 2008-06-11 07:45:04.402 163 17461.51 19.61 53984.60 88888.00 2008-06-11 07:45:04.902 163 17461.42 19.60 53984.58 88888.00 2008-06-11 07:45:05.402 163 17461.38 19.58 53984.65 88888.00 2008-06-11 07:45:05.902 163 17461.42 19.54 53984.73 88888.00 2008-06-11 07:45:06.402 163 17461.43 19.54 53984.64 88888.00 2008-06-11 07:45:06.902 163 17461.47 19.58 53984.55 88888.00 2008-06-11 07:45:07.402 163 17461.47 19.57 53984.57 88888.00 2008-06-11 07:45:07.902 163 17461.47 19.57 53984.60 88888.00 2008-06-11 07:45:08.402 163 17461.47 19.62 53984.66 88888.00 2008-06-11 07:45:08.902 163 17461.45 19.60 53984.69 88888.00 2008-06-11 07:45:09.402 163 17461.47 19.62 53984.56 88888.00 2008-06-11 07:45:09.902 163 17461.45 19.67 53984.52 88888.00 2008-06-11 07:45:10.402 163 17461.42 19.65 53984.57 88888.00 2008-06-11 07:45:10.902 163 17461.37 19.60 53984.55 88888.00 2008-06-11 07:45:11.402 163 17461.44 19.63 53984.53 88888.00 2008-06-11 07:45:11.902 163 17461.53 19.59 53984.55 88888.00 2008-06-11 07:45:12.402 163 17461.49 19.59 53984.62 88888.00 2008-06-11 07:45:12.902 163 17461.47 19.64 53984.63 88888.00 2008-06-11 07:45:13.402 163 17461.43 19.65 53984.64 88888.00 2008-06-11 07:45:13.902 163 17461.53 19.63 53984.66 88888.00 2008-06-11 07:45:14.402 163 17461.48 19.60 53984.57 88888.00 2008-06-11 07:45:14.902 163 17461.41 19.59 53984.53 88888.00 2008-06-11 07:45:15.402 163 17461.42 19.61 53984.54 88888.00 2008-06-11 07:45:15.902 163 17461.47 19.57 53984.62 88888.00 2008-06-11 07:45:16.402 163 17461.48 19.59 53984.62 88888.00 2008-06-11 07:45:16.902 163 17461.56 19.60 53984.60 88888.00 2008-06-11 07:45:17.402 163 17461.51 19.54 53984.65 88888.00 2008-06-11 07:45:17.902 163 17461.44 19.59 53984.63 88888.00 2008-06-11 07:45:18.402 163 17461.47 19.65 53984.63 88888.00 2008-06-11 07:45:18.902 163 17461.48 19.65 53984.60 88888.00 2008-06-11 07:45:19.402 163 17461.42 19.62 53984.54 88888.00 2008-06-11 07:45:19.902 163 17461.42 19.69 53984.61 88888.00 2008-06-11 07:45:20.402 163 17461.50 19.72 53984.63 88888.00 2008-06-11 07:45:20.902 163 17461.40 19.70 53984.66 88888.00 2008-06-11 07:45:21.402 163 17461.39 19.74 53984.57 88888.00 2008-06-11 07:45:21.902 163 17461.35 19.79 53984.53 88888.00 2008-06-11 07:45:22.402 163 17461.42 19.74 53984.56 88888.00 2008-06-11 07:45:22.902 163 17461.39 19.72 53984.55 88888.00 2008-06-11 07:45:23.402 163 17461.38 19.75 53984.68 88888.00 2008-06-11 07:45:23.902 163 17461.35 19.77 53984.67 88888.00 2008-06-11 07:45:24.402 163 17461.37 19.73 53984.71 88888.00 2008-06-11 07:45:24.902 163 17461.33 19.69 53984.72 88888.00 2008-06-11 07:45:25.402 163 17461.37 19.72 53984.64 88888.00 2008-06-11 07:45:25.902 163 17461.47 19.74 53984.63 88888.00 2008-06-11 07:45:26.402 163 17461.43 19.82 53984.68 88888.00 2008-06-11 07:45:26.902 163 17461.44 19.77 53984.85 88888.00 2008-06-11 07:45:27.402 163 17461.50 19.72 53984.82 88888.00 2008-06-11 07:45:27.902 163 17461.47 19.75 53984.75 88888.00 2008-06-11 07:45:28.402 163 17461.45 19.77 53984.73 88888.00 2008-06-11 07:45:28.902 163 17461.42 19.78 53984.73 88888.00 2008-06-11 07:45:29.402 163 17461.42 19.71 53984.63 88888.00 2008-06-11 07:45:29.902 163 17461.44 19.77 53984.58 88888.00 2008-06-11 07:45:30.402 163 17461.42 19.79 53984.53 88888.00 2008-06-11 07:45:30.902 163 17461.45 19.72 53984.55 88888.00 2008-06-11 07:45:31.402 163 17461.42 19.73 53984.65 88888.00 2008-06-11 07:45:31.902 163 17461.35 19.70 53984.65 88888.00 2008-06-11 07:45:32.402 163 17461.40 19.74 53984.62 88888.00 2008-06-11 07:45:32.902 163 17461.45 19.73 53984.60 88888.00 2008-06-11 07:45:33.402 163 17461.42 19.73 53984.63 88888.00 2008-06-11 07:45:33.902 163 17461.38 19.78 53984.73 88888.00 2008-06-11 07:45:34.402 163 17461.33 19.74 53984.77 88888.00 2008-06-11 07:45:34.902 163 17461.32 19.81 53984.72 88888.00 2008-06-11 07:45:35.402 163 17461.28 19.83 53984.75 88888.00 2008-06-11 07:45:35.902 163 17461.33 19.88 53984.74 88888.00 2008-06-11 07:45:36.402 163 17461.34 19.93 53984.67 88888.00 2008-06-11 07:45:36.902 163 17461.31 19.89 53984.67 88888.00 2008-06-11 07:45:37.402 163 17461.35 19.89 53984.63 88888.00 2008-06-11 07:45:37.902 163 17461.34 19.84 53984.65 88888.00 2008-06-11 07:45:38.402 163 17461.30 19.79 53984.67 88888.00 2008-06-11 07:45:38.902 163 17461.20 19.81 53984.66 88888.00 2008-06-11 07:45:39.402 163 17461.21 19.77 53984.67 88888.00 2008-06-11 07:45:39.902 163 17461.27 19.72 53984.58 88888.00 2008-06-11 07:45:40.402 163 17461.24 19.79 53984.63 88888.00 2008-06-11 07:45:40.902 163 17461.25 19.75 53984.63 88888.00 2008-06-11 07:45:41.402 163 17461.20 19.74 53984.65 88888.00 2008-06-11 07:45:41.902 163 17461.19 19.64 53984.65 88888.00 2008-06-11 07:45:42.402 163 17461.15 19.61 53984.60 88888.00 2008-06-11 07:45:42.902 163 17461.10 19.70 53984.56 88888.00 2008-06-11 07:45:43.402 163 17461.14 19.70 53984.51 88888.00 2008-06-11 07:45:43.902 163 17461.13 19.78 53984.51 88888.00 2008-06-11 07:45:44.402 163 17461.13 19.77 53984.52 88888.00 2008-06-11 07:45:44.902 163 17461.12 19.73 53984.56 88888.00 2008-06-11 07:45:45.402 163 17461.13 19.75 53984.63 88888.00 2008-06-11 07:45:45.902 163 17461.09 19.77 53984.56 88888.00 2008-06-11 07:45:46.402 163 17461.08 19.71 53984.44 88888.00 2008-06-11 07:45:46.902 163 17461.12 19.69 53984.43 88888.00 2008-06-11 07:45:47.402 163 17461.09 19.67 53984.35 88888.00 2008-06-11 07:45:47.902 163 17461.09 19.69 53984.41 88888.00 2008-06-11 07:45:48.402 163 17461.01 19.71 53984.39 88888.00 2008-06-11 07:45:48.902 163 17460.97 19.72 53984.38 88888.00 2008-06-11 07:45:49.402 163 17461.00 19.77 53984.40 88888.00 2008-06-11 07:45:49.902 163 17461.08 19.75 53984.39 88888.00 2008-06-11 07:45:50.402 163 17461.05 19.67 53984.46 88888.00 2008-06-11 07:45:50.902 163 17461.05 19.70 53984.43 88888.00 2008-06-11 07:45:51.402 163 17461.08 19.70 53984.43 88888.00 2008-06-11 07:45:51.902 163 17461.04 19.60 53984.41 88888.00 2008-06-11 07:45:52.402 163 17461.02 19.61 53984.44 88888.00 2008-06-11 07:45:52.902 163 17461.07 19.64 53984.49 88888.00 2008-06-11 07:45:53.402 163 17461.05 19.65 53984.50 88888.00 2008-06-11 07:45:53.902 163 17461.13 19.68 53984.52 88888.00 2008-06-11 07:45:54.402 163 17461.14 19.72 53984.50 88888.00 2008-06-11 07:45:54.902 163 17461.04 19.72 53984.52 88888.00 2008-06-11 07:45:55.402 163 17461.13 19.80 53984.50 88888.00 2008-06-11 07:45:55.902 163 17461.22 19.74 53984.46 88888.00 2008-06-11 07:45:56.402 163 17461.18 19.73 53984.53 88888.00 2008-06-11 07:45:56.902 163 17461.14 19.68 53984.56 88888.00 2008-06-11 07:45:57.402 163 17461.20 19.72 53984.54 88888.00 2008-06-11 07:45:57.902 163 17461.30 19.74 53984.54 88888.00 2008-06-11 07:45:58.402 163 17461.23 19.78 53984.58 88888.00 2008-06-11 07:45:58.902 163 17461.15 19.75 53984.63 88888.00 2008-06-11 07:45:59.402 163 17461.17 19.78 53984.56 88888.00 2008-06-11 07:45:59.902 163 17461.09 19.79 53984.48 88888.00 2008-06-11 07:46:00.402 163 17461.07 19.77 53984.51 88888.00 2008-06-11 07:46:00.902 163 17461.09 19.79 53984.51 88888.00 2008-06-11 07:46:01.402 163 17461.17 19.77 53984.51 88888.00 2008-06-11 07:46:01.902 163 17461.21 19.75 53984.43 88888.00 2008-06-11 07:46:02.402 163 17461.28 19.77 53984.39 88888.00 2008-06-11 07:46:02.902 163 17461.34 19.80 53984.45 88888.00 2008-06-11 07:46:03.402 163 17461.27 19.81 53984.43 88888.00 2008-06-11 07:46:03.902 163 17461.20 19.74 53984.44 88888.00 2008-06-11 07:46:04.402 163 17461.22 19.73 53984.52 88888.00 2008-06-11 07:46:04.902 163 17461.25 19.72 53984.51 88888.00 2008-06-11 07:46:05.402 163 17461.19 19.67 53984.48 88888.00 2008-06-11 07:46:05.902 163 17461.17 19.70 53984.51 88888.00 2008-06-11 07:46:06.402 163 17461.24 19.73 53984.63 88888.00 2008-06-11 07:46:06.902 163 17461.22 19.67 53984.61 88888.00 2008-06-11 07:46:07.402 163 17461.27 19.67 53984.68 88888.00 2008-06-11 07:46:07.902 163 17461.30 19.61 53984.74 88888.00 2008-06-11 07:46:08.402 163 17461.19 19.68 53984.67 88888.00 2008-06-11 07:46:08.902 163 17461.19 19.65 53984.60 88888.00 2008-06-11 07:46:09.402 163 17461.18 19.67 53984.64 88888.00 2008-06-11 07:46:09.902 163 17461.19 19.71 53984.69 88888.00 2008-06-11 07:46:10.402 163 17461.24 19.73 53984.74 88888.00 2008-06-11 07:46:10.902 163 17461.34 19.70 53984.74 88888.00 2008-06-11 07:46:11.402 163 17461.37 19.67 53984.64 88888.00 2008-06-11 07:46:11.902 163 17461.23 19.65 53984.58 88888.00 2008-06-11 07:46:12.402 163 17461.24 19.68 53984.56 88888.00 2008-06-11 07:46:12.902 163 17461.23 19.62 53984.62 88888.00 2008-06-11 07:46:13.402 163 17461.18 19.61 53984.61 88888.00 2008-06-11 07:46:13.902 163 17461.32 19.57 53984.61 88888.00 2008-06-11 07:46:14.402 163 17461.31 19.62 53984.53 88888.00 2008-06-11 07:46:14.902 163 17461.31 19.63 53984.53 88888.00 2008-06-11 07:46:15.402 163 17461.39 19.61 53984.57 88888.00 2008-06-11 07:46:15.902 163 17461.38 19.60 53984.50 88888.00 2008-06-11 07:46:16.402 163 17461.38 19.61 53984.55 88888.00 2008-06-11 07:46:16.902 163 17461.39 19.67 53984.55 88888.00 2008-06-11 07:46:17.402 163 17461.44 19.62 53984.49 88888.00 2008-06-11 07:46:17.902 163 17461.42 19.49 53984.48 88888.00 2008-06-11 07:46:18.402 163 17461.34 19.53 53984.35 88888.00 2008-06-11 07:46:18.902 163 17461.18 19.57 53984.35 88888.00 2008-06-11 07:46:19.402 163 17461.22 19.52 53984.42 88888.00 2008-06-11 07:46:19.902 163 17461.22 19.53 53984.45 88888.00 2008-06-11 07:46:20.402 163 17461.18 19.52 53984.43 88888.00 2008-06-11 07:46:20.902 163 17461.27 19.52 53984.35 88888.00 2008-06-11 07:46:21.402 163 17461.22 19.51 53984.45 88888.00 2008-06-11 07:46:21.902 163 17461.18 19.52 53984.50 88888.00 2008-06-11 07:46:22.402 163 17461.22 19.49 53984.46 88888.00 2008-06-11 07:46:22.902 163 17461.27 19.49 53984.40 88888.00 2008-06-11 07:46:23.402 163 17461.21 19.51 53984.39 88888.00 2008-06-11 07:46:23.902 163 17461.18 19.53 53984.44 88888.00 2008-06-11 07:46:24.402 163 17461.15 19.47 53984.49 88888.00 2008-06-11 07:46:24.902 163 17461.13 19.44 53984.49 88888.00 2008-06-11 07:46:25.399 163 17461.09 19.42 53984.52 88888.00 2008-06-11 07:46:25.909 163 17461.09 19.39 53984.50 88888.00 2008-06-11 07:46:26.409 163 17461.11 19.31 53984.49 88888.00 2008-06-11 07:46:26.909 163 17461.17 19.32 53984.42 88888.00 2008-06-11 07:46:27.409 163 17461.21 19.30 53984.42 88888.00 2008-06-11 07:46:27.909 163 17461.13 19.31 53984.44 88888.00 2008-06-11 07:46:28.409 163 17461.15 19.32 53984.48 88888.00 2008-06-11 07:46:28.909 163 17461.19 19.30 53984.45 88888.00 2008-06-11 07:46:29.409 163 17461.17 19.32 53984.50 88888.00 2008-06-11 07:46:29.909 163 17461.19 19.45 53984.46 88888.00 2008-06-11 07:46:30.409 163 17461.19 19.52 53984.50 88888.00 2008-06-11 07:46:30.909 163 17461.21 19.48 53984.49 88888.00 2008-06-11 07:46:31.409 163 17461.21 19.42 53984.41 88888.00 2008-06-11 07:46:31.909 163 17461.17 19.45 53984.48 88888.00 2008-06-11 07:46:32.409 163 17461.19 19.47 53984.51 88888.00 2008-06-11 07:46:32.909 163 17461.18 19.39 53984.42 88888.00 2008-06-11 07:46:33.409 163 17461.14 19.31 53984.38 88888.00 2008-06-11 07:46:33.909 163 17461.10 19.26 53984.29 88888.00 2008-06-11 07:46:34.409 163 17461.15 19.30 53984.39 88888.00 2008-06-11 07:46:34.909 163 17461.09 19.32 53984.42 88888.00 2008-06-11 07:46:35.409 163 17461.05 19.29 53984.50 88888.00 2008-06-11 07:46:35.909 163 17461.07 19.31 53984.43 88888.00 2008-06-11 07:46:36.409 163 17461.12 19.35 53984.43 88888.00 2008-06-11 07:46:36.909 163 17461.19 19.36 53984.48 88888.00 2008-06-11 07:46:37.409 163 17461.18 19.32 53984.56 88888.00 2008-06-11 07:46:37.909 163 17461.13 19.29 53984.53 88888.00 2008-06-11 07:46:38.409 163 17461.12 19.29 53984.50 88888.00 2008-06-11 07:46:38.909 163 17461.14 19.25 53984.40 88888.00 2008-06-11 07:46:39.409 163 17461.18 19.20 53984.38 88888.00 2008-06-11 07:46:39.909 163 17461.18 19.20 53984.35 88888.00 2008-06-11 07:46:40.409 163 17461.11 19.21 53984.45 88888.00 2008-06-11 07:46:40.909 163 17461.15 19.24 53984.51 88888.00 2008-06-11 07:46:41.409 163 17461.23 19.28 53984.46 88888.00 2008-06-11 07:46:41.909 163 17461.29 19.23 53984.33 88888.00 2008-06-11 07:46:42.409 163 17461.21 19.30 53984.40 88888.00 2008-06-11 07:46:42.909 163 17461.19 19.34 53984.41 88888.00 2008-06-11 07:46:43.409 163 17461.20 19.30 53984.44 88888.00 2008-06-11 07:46:43.909 163 17461.19 19.30 53984.42 88888.00 2008-06-11 07:46:44.409 163 17461.18 19.30 53984.39 88888.00 2008-06-11 07:46:44.909 163 17461.14 19.33 53984.38 88888.00 2008-06-11 07:46:45.409 163 17461.05 19.28 53984.41 88888.00 2008-06-11 07:46:45.909 163 17461.05 19.21 53984.45 88888.00 2008-06-11 07:46:46.409 163 17461.10 19.21 53984.34 88888.00 2008-06-11 07:46:46.909 163 17461.15 19.21 53984.23 88888.00 2008-06-11 07:46:47.409 163 17461.15 19.20 53984.33 88888.00 2008-06-11 07:46:47.909 163 17461.17 19.11 53984.37 88888.00 2008-06-11 07:46:48.409 163 17461.28 19.21 53984.34 88888.00 2008-06-11 07:46:48.909 163 17461.23 19.30 53984.38 88888.00 2008-06-11 07:46:49.409 163 17461.24 19.24 53984.37 88888.00 2008-06-11 07:46:49.909 163 17461.22 19.19 53984.32 88888.00 2008-06-11 07:46:50.409 163 17461.27 19.13 53984.37 88888.00 2008-06-11 07:46:50.909 163 17461.29 19.13 53984.54 88888.00 2008-06-11 07:46:51.409 163 17461.31 19.14 53984.53 88888.00 2008-06-11 07:46:51.909 163 17461.32 19.22 53984.46 88888.00 2008-06-11 07:46:52.409 163 17461.37 19.16 53984.40 88888.00 2008-06-11 07:46:52.909 163 17461.33 19.12 53984.38 88888.00 2008-06-11 07:46:53.409 163 17461.25 19.03 53984.42 88888.00 2008-06-11 07:46:53.909 163 17461.22 19.09 53984.39 88888.00 2008-06-11 07:46:54.409 163 17461.24 19.12 53984.39 88888.00 2008-06-11 07:46:54.909 163 17461.27 19.08 53984.35 88888.00 2008-06-11 07:46:55.409 163 17461.35 19.04 53984.39 88888.00 2008-06-11 07:46:55.909 163 17461.33 19.03 53984.43 88888.00 2008-06-11 07:46:56.409 163 17461.29 19.06 53984.50 88888.00 2008-06-11 07:46:56.909 163 17461.35 19.04 53984.53 88888.00 2008-06-11 07:46:57.409 163 17461.33 19.14 53984.49 88888.00 2008-06-11 07:46:57.909 163 17461.31 19.18 53984.45 88888.00 2008-06-11 07:46:58.409 163 17461.27 19.13 53984.45 88888.00 2008-06-11 07:46:58.909 163 17461.28 19.08 53984.46 88888.00 2008-06-11 07:46:59.409 163 17461.38 19.12 53984.42 88888.00 2008-06-11 07:46:59.909 163 17461.33 19.14 53984.30 88888.00 2008-06-11 07:47:00.409 163 17461.32 19.16 53984.34 88888.00 2008-06-11 07:47:00.909 163 17461.30 19.08 53984.39 88888.00 2008-06-11 07:47:01.409 163 17461.25 19.06 53984.39 88888.00 2008-06-11 07:47:01.909 163 17461.25 19.12 53984.39 88888.00 2008-06-11 07:47:02.409 163 17461.27 19.19 53984.39 88888.00 2008-06-11 07:47:02.909 163 17461.31 19.15 53984.40 88888.00 2008-06-11 07:47:03.409 163 17461.31 19.12 53984.27 88888.00 2008-06-11 07:47:03.909 163 17461.38 19.08 53984.30 88888.00 2008-06-11 07:47:04.409 163 17461.43 19.11 53984.37 88888.00 2008-06-11 07:47:04.909 163 17461.39 19.19 53984.42 88888.00 2008-06-11 07:47:05.409 163 17461.37 19.20 53984.40 88888.00 2008-06-11 07:47:05.909 163 17461.28 19.05 53984.40 88888.00 2008-06-11 07:47:06.409 163 17461.27 19.02 53984.37 88888.00 2008-06-11 07:47:06.909 163 17461.31 19.03 53984.27 88888.00 2008-06-11 07:47:07.409 163 17461.27 19.02 53984.31 88888.00 2008-06-11 07:47:07.909 163 17461.29 19.02 53984.39 88888.00 2008-06-11 07:47:08.409 163 17461.42 19.08 53984.45 88888.00 2008-06-11 07:47:08.909 163 17461.51 19.09 53984.39 88888.00 2008-06-11 07:47:09.409 163 17461.48 19.19 53984.33 88888.00 2008-06-11 07:47:09.909 163 17461.37 19.21 53984.34 88888.00 2008-06-11 07:47:10.409 163 17461.42 19.12 53984.28 88888.00 2008-06-11 07:47:10.909 163 17461.47 19.02 53984.24 88888.00 2008-06-11 07:47:11.409 163 17461.53 18.96 53984.29 88888.00 2008-06-11 07:47:11.909 163 17461.51 18.99 53984.32 88888.00 2008-06-11 07:47:12.409 163 17461.58 18.90 53984.30 88888.00 2008-06-11 07:47:12.909 163 17461.68 18.96 53984.30 88888.00 2008-06-11 07:47:13.409 163 17461.53 18.94 53984.37 88888.00 2008-06-11 07:47:13.909 163 17461.55 18.92 53984.46 88888.00 2008-06-11 07:47:14.409 163 17461.51 18.95 53984.39 88888.00 2008-06-11 07:47:14.909 163 17461.53 18.97 53984.37 88888.00 2008-06-11 07:47:15.409 163 17461.53 19.00 53984.33 88888.00 2008-06-11 07:47:15.909 163 17461.44 19.03 53984.32 88888.00 2008-06-11 07:47:16.409 163 17461.49 19.05 53984.39 88888.00 2008-06-11 07:47:16.909 163 17461.62 19.04 53984.39 88888.00 2008-06-11 07:47:17.409 163 17461.58 19.00 53984.41 88888.00 2008-06-11 07:47:17.909 163 17461.48 18.96 53984.31 88888.00 2008-06-11 07:47:18.409 163 17461.53 19.00 53984.41 88888.00 2008-06-11 07:47:18.909 163 17461.56 19.00 53984.37 88888.00 2008-06-11 07:47:19.409 163 17461.59 18.97 53984.39 88888.00 2008-06-11 07:47:19.909 163 17461.64 19.04 53984.42 88888.00 2008-06-11 07:47:20.409 163 17461.60 19.02 53984.50 88888.00 2008-06-11 07:47:20.909 163 17461.63 18.94 53984.43 88888.00 2008-06-11 07:47:21.409 163 17461.64 18.99 53984.45 88888.00 2008-06-11 07:47:21.909 163 17461.68 19.03 53984.48 88888.00 2008-06-11 07:47:22.409 163 17461.62 19.05 53984.48 88888.00 2008-06-11 07:47:22.909 163 17461.65 19.03 53984.53 88888.00 2008-06-11 07:47:23.409 163 17461.62 19.01 53984.50 88888.00 2008-06-11 07:47:23.909 163 17461.62 19.01 53984.48 88888.00 2008-06-11 07:47:24.409 163 17461.61 19.08 53984.52 88888.00 2008-06-11 07:47:24.909 163 17461.54 19.09 53984.50 88888.00 2008-06-11 07:47:25.409 163 17461.65 19.05 53984.53 88888.00 2008-06-11 07:47:25.909 163 17461.71 19.03 53984.58 88888.00 2008-06-11 07:47:26.409 163 17461.70 19.05 53984.51 88888.00 2008-06-11 07:47:26.909 163 17461.63 19.01 53984.42 88888.00 2008-06-11 07:47:27.409 163 17461.58 18.99 53984.48 88888.00 2008-06-11 07:47:27.909 163 17461.63 18.94 53984.53 88888.00 2008-06-11 07:47:28.409 163 17461.58 18.91 53984.52 88888.00 2008-06-11 07:47:28.909 163 17461.55 18.93 53984.45 88888.00 2008-06-11 07:47:29.409 163 17461.52 18.99 53984.40 88888.00 2008-06-11 07:47:29.909 163 17461.55 18.97 53984.44 88888.00 2008-06-11 07:47:30.409 163 17461.64 19.02 53984.51 88888.00 2008-06-11 07:47:30.909 163 17461.65 19.09 53984.52 88888.00 2008-06-11 07:47:31.409 163 17461.68 19.05 53984.54 88888.00 2008-06-11 07:47:31.909 163 17461.64 19.09 53984.54 88888.00 2008-06-11 07:47:32.409 163 17461.62 19.05 53984.50 88888.00 2008-06-11 07:47:32.909 163 17461.56 19.05 53984.54 88888.00 2008-06-11 07:47:33.409 163 17461.64 19.05 53984.51 88888.00 2008-06-11 07:47:33.909 163 17461.62 19.04 53984.53 88888.00 2008-06-11 07:47:34.409 163 17461.63 19.08 53984.49 88888.00 2008-06-11 07:47:34.909 163 17461.66 19.01 53984.49 88888.00 2008-06-11 07:47:35.409 163 17461.62 19.02 53984.45 88888.00 2008-06-11 07:47:35.909 163 17461.62 18.97 53984.50 88888.00 2008-06-11 07:47:36.409 163 17461.54 19.03 53984.56 88888.00 2008-06-11 07:47:36.909 163 17461.56 19.04 53984.54 88888.00 2008-06-11 07:47:37.409 163 17461.72 19.01 53984.57 88888.00 2008-06-11 07:47:37.909 163 17461.65 19.03 53984.52 88888.00 2008-06-11 07:47:38.409 163 17461.70 19.03 53984.44 88888.00 2008-06-11 07:47:38.909 163 17461.78 19.01 53984.46 88888.00 2008-06-11 07:47:39.409 163 17461.76 18.99 53984.46 88888.00 2008-06-11 07:47:39.909 163 17461.73 18.94 53984.49 88888.00 2008-06-11 07:47:40.409 163 17461.62 19.03 53984.48 88888.00 2008-06-11 07:47:40.909 163 17461.59 19.03 53984.44 88888.00 2008-06-11 07:47:41.409 163 17461.55 19.00 53984.48 88888.00 2008-06-11 07:47:41.909 163 17461.54 18.96 53984.50 88888.00 2008-06-11 07:47:42.409 163 17461.56 18.97 53984.54 88888.00 2008-06-11 07:47:42.909 163 17461.63 18.97 53984.52 88888.00 2008-06-11 07:47:43.409 163 17461.61 18.95 53984.51 88888.00 2008-06-11 07:47:43.909 163 17461.63 18.94 53984.53 88888.00 2008-06-11 07:47:44.409 163 17461.63 18.96 53984.53 88888.00 2008-06-11 07:47:44.909 163 17461.75 18.87 53984.53 88888.00 2008-06-11 07:47:45.409 163 17461.73 18.85 53984.50 88888.00 2008-06-11 07:47:45.909 163 17461.69 18.87 53984.46 88888.00 2008-06-11 07:47:46.409 163 17461.79 18.90 53984.35 88888.00 2008-06-11 07:47:46.909 163 17461.83 18.93 53984.38 88888.00 2008-06-11 07:47:47.409 163 17461.83 18.87 53984.39 88888.00 2008-06-11 07:47:47.909 163 17461.79 18.84 53984.39 88888.00 2008-06-11 07:47:48.409 163 17461.80 18.91 53984.35 88888.00 2008-06-11 07:47:48.909 163 17461.82 18.96 53984.35 88888.00 2008-06-11 07:47:49.409 163 17461.82 18.93 53984.40 88888.00 2008-06-11 07:47:49.909 163 17461.81 18.87 53984.40 88888.00 2008-06-11 07:47:50.409 163 17461.80 18.86 53984.51 88888.00 2008-06-11 07:47:50.909 163 17461.80 18.92 53984.48 88888.00 2008-06-11 07:47:51.409 163 17461.73 18.82 53984.46 88888.00 2008-06-11 07:47:51.909 163 17461.74 18.82 53984.54 88888.00 2008-06-11 07:47:52.409 163 17461.81 18.82 53984.58 88888.00 2008-06-11 07:47:52.909 163 17461.78 18.90 53984.56 88888.00 2008-06-11 07:47:53.409 163 17461.70 18.91 53984.51 88888.00 2008-06-11 07:47:53.909 163 17461.74 18.92 53984.46 88888.00 2008-06-11 07:47:54.409 163 17461.76 18.89 53984.42 88888.00 2008-06-11 07:47:54.909 163 17461.74 18.87 53984.43 88888.00 2008-06-11 07:47:55.409 163 17461.80 18.84 53984.43 88888.00 2008-06-11 07:47:55.909 163 17461.82 18.77 53984.44 88888.00 2008-06-11 07:47:56.409 163 17461.80 18.82 53984.44 88888.00 2008-06-11 07:47:56.909 163 17461.84 18.81 53984.39 88888.00 2008-06-11 07:47:57.409 163 17461.81 18.80 53984.33 88888.00 2008-06-11 07:47:57.909 163 17461.80 18.83 53984.33 88888.00 2008-06-11 07:47:58.409 163 17461.85 18.92 53984.32 88888.00 2008-06-11 07:47:58.909 163 17461.80 18.93 53984.27 88888.00 2008-06-11 07:47:59.409 163 17461.89 18.84 53984.35 88888.00 2008-06-11 07:47:59.909 163 17461.93 18.79 53984.32 88888.00 2008-06-11 07:48:00.409 163 17461.99 18.74 53984.33 88888.00 2008-06-11 07:48:00.909 163 17461.93 18.74 53984.41 88888.00 2008-06-11 07:48:01.409 163 17461.90 18.74 53984.40 88888.00 2008-06-11 07:48:01.909 163 17461.93 18.75 53984.44 88888.00 2008-06-11 07:48:02.409 163 17461.94 18.70 53984.42 88888.00 2008-06-11 07:48:02.909 163 17461.94 18.75 53984.32 88888.00 2008-06-11 07:48:03.409 163 17461.98 18.74 53984.32 88888.00 2008-06-11 07:48:03.909 163 17461.99 18.76 53984.37 88888.00 2008-06-11 07:48:04.409 163 17461.94 18.76 53984.32 88888.00 2008-06-11 07:48:04.909 163 17461.93 18.75 53984.39 88888.00 2008-06-11 07:48:05.409 163 17461.94 18.81 53984.39 88888.00 2008-06-11 07:48:05.909 163 17461.89 18.81 53984.44 88888.00 2008-06-11 07:48:06.409 163 17461.94 18.81 53984.46 88888.00 2008-06-11 07:48:06.909 163 17461.90 18.83 53984.46 88888.00 2008-06-11 07:48:07.409 163 17461.85 18.85 53984.38 88888.00 2008-06-11 07:48:07.909 163 17461.90 18.84 53984.35 88888.00 2008-06-11 07:48:08.409 163 17461.96 18.74 53984.34 88888.00 2008-06-11 07:48:08.909 163 17462.04 18.80 53984.35 88888.00 2008-06-11 07:48:09.409 163 17462.01 18.76 53984.34 88888.00 2008-06-11 07:48:09.909 163 17461.98 18.75 53984.32 88888.00 2008-06-11 07:48:10.409 163 17461.90 18.74 53984.39 88888.00 2008-06-11 07:48:10.909 163 17461.91 18.76 53984.48 88888.00 2008-06-11 07:48:11.409 163 17461.92 18.77 53984.53 88888.00 2008-06-11 07:48:11.909 163 17461.91 18.76 53984.52 88888.00 2008-06-11 07:48:12.409 163 17461.82 18.73 53984.44 88888.00 2008-06-11 07:48:12.909 163 17461.94 18.71 53984.41 88888.00 2008-06-11 07:48:13.409 163 17461.95 18.67 53984.44 88888.00 2008-06-11 07:48:13.909 163 17461.85 18.64 53984.49 88888.00 2008-06-11 07:48:14.409 163 17461.80 18.58 53984.41 88888.00 2008-06-11 07:48:14.909 163 17461.85 18.63 53984.35 88888.00 2008-06-11 07:48:15.409 163 17461.89 18.61 53984.44 88888.00 2008-06-11 07:48:15.909 163 17461.91 18.64 53984.48 88888.00 2008-06-11 07:48:16.409 163 17461.82 18.67 53984.39 88888.00 2008-06-11 07:48:16.909 163 17461.82 18.66 53984.44 88888.00 2008-06-11 07:48:17.409 163 17461.78 18.62 53984.46 88888.00 2008-06-11 07:48:17.909 163 17461.80 18.60 53984.44 88888.00 2008-06-11 07:48:18.409 163 17461.86 18.56 53984.38 88888.00 2008-06-11 07:48:18.909 163 17461.92 18.56 53984.42 88888.00 2008-06-11 07:48:19.409 163 17461.94 18.60 53984.48 88888.00 2008-06-11 07:48:19.909 163 17461.96 18.53 53984.44 88888.00 2008-06-11 07:48:20.409 163 17461.93 18.55 53984.57 88888.00 2008-06-11 07:48:20.909 163 17461.94 18.46 53984.54 88888.00 2008-06-11 07:48:21.409 163 17461.85 18.47 53984.48 88888.00 2008-06-11 07:48:21.909 163 17461.83 18.54 53984.49 88888.00 2008-06-11 07:48:22.409 163 17461.76 18.55 53984.50 88888.00 2008-06-11 07:48:22.909 163 17461.79 18.54 53984.45 88888.00 2008-06-11 07:48:23.409 163 17461.89 18.56 53984.49 88888.00 2008-06-11 07:48:23.909 163 17461.88 18.53 53984.55 88888.00 2008-06-11 07:48:24.409 163 17461.93 18.56 53984.50 88888.00 2008-06-11 07:48:24.909 163 17461.95 18.51 53984.40 88888.00 2008-06-11 07:48:25.409 163 17461.85 18.58 53984.45 88888.00 2008-06-11 07:48:25.909 163 17461.88 18.47 53984.52 88888.00 2008-06-11 07:48:26.409 163 17461.94 18.54 53984.51 88888.00 2008-06-11 07:48:26.909 163 17461.95 18.51 53984.45 88888.00 2008-06-11 07:48:27.409 163 17462.06 18.42 53984.52 88888.00 2008-06-11 07:48:27.909 163 17462.09 18.40 53984.51 88888.00 2008-06-11 07:48:28.409 163 17461.99 18.36 53984.57 88888.00 2008-06-11 07:48:28.909 163 17461.92 18.44 53984.66 88888.00 2008-06-11 07:48:29.409 163 17461.88 18.51 53984.60 88888.00 2008-06-11 07:48:29.909 163 17461.85 18.50 53984.49 88888.00 2008-06-11 07:48:30.409 163 17461.90 18.46 53984.52 88888.00 2008-06-11 07:48:30.909 163 17461.91 18.48 53984.54 88888.00 2008-06-11 07:48:31.409 163 17461.95 18.37 53984.56 88888.00 2008-06-11 07:48:31.909 163 17461.92 18.33 53984.48 88888.00 2008-06-11 07:48:32.409 163 17461.94 18.37 53984.37 88888.00 2008-06-11 07:48:32.909 163 17462.00 18.40 53984.30 88888.00 2008-06-11 07:48:33.409 163 17462.00 18.40 53984.33 88888.00 2008-06-11 07:48:33.909 163 17461.95 18.37 53984.42 88888.00 2008-06-11 07:48:34.409 163 17461.94 18.37 53984.50 88888.00 2008-06-11 07:48:34.909 163 17461.99 18.31 53984.52 88888.00 2008-06-11 07:48:35.409 163 17461.94 18.37 53984.52 88888.00 2008-06-11 07:48:35.909 163 17461.89 18.46 53984.55 88888.00 2008-06-11 07:48:36.409 163 17461.89 18.43 53984.55 88888.00 2008-06-11 07:48:36.909 163 17461.84 18.38 53984.60 88888.00 2008-06-11 07:48:37.409 163 17461.75 18.41 53984.61 88888.00 2008-06-11 07:48:37.909 163 17461.84 18.41 53984.58 88888.00 2008-06-11 07:48:38.409 163 17461.95 18.42 53984.62 88888.00 2008-06-11 07:48:38.909 163 17461.94 18.41 53984.60 88888.00 2008-06-11 07:48:39.409 163 17461.99 18.37 53984.53 88888.00 2008-06-11 07:48:39.909 163 17462.00 18.35 53984.52 88888.00 2008-06-11 07:48:40.409 163 17461.99 18.43 53984.54 88888.00 2008-06-11 07:48:40.909 163 17461.90 18.46 53984.56 88888.00 2008-06-11 07:48:41.409 163 17461.93 18.42 53984.54 88888.00 2008-06-11 07:48:41.909 163 17461.96 18.36 53984.62 88888.00 2008-06-11 07:48:42.409 163 17461.98 18.32 53984.55 88888.00 2008-06-11 07:48:42.909 163 17461.94 18.30 53984.53 88888.00 2008-06-11 07:48:43.409 163 17461.98 18.33 53984.55 88888.00 2008-06-11 07:48:43.909 163 17462.06 18.32 53984.61 88888.00 2008-06-11 07:48:44.409 163 17461.96 18.34 53984.61 88888.00 2008-06-11 07:48:44.909 163 17461.92 18.35 53984.52 88888.00 2008-06-11 07:48:45.409 163 17461.90 18.32 53984.53 88888.00 2008-06-11 07:48:45.909 163 17461.89 18.32 53984.57 88888.00 2008-06-11 07:48:46.409 163 17461.81 18.30 53984.65 88888.00 2008-06-11 07:48:46.909 163 17461.80 18.41 53984.71 88888.00 2008-06-11 07:48:47.409 163 17461.85 18.43 53984.65 88888.00 2008-06-11 07:48:47.909 163 17461.80 18.38 53984.63 88888.00 2008-06-11 07:48:48.409 163 17461.94 18.34 53984.58 88888.00 2008-06-11 07:48:48.909 163 17461.91 18.35 53984.54 88888.00 2008-06-11 07:48:49.409 163 17461.89 18.36 53984.50 88888.00 2008-06-11 07:48:49.909 163 17461.86 18.36 53984.53 88888.00 2008-06-11 07:48:50.409 163 17461.83 18.44 53984.56 88888.00 2008-06-11 07:48:50.909 163 17461.88 18.46 53984.56 88888.00 2008-06-11 07:48:51.409 163 17461.89 18.44 53984.56 88888.00 2008-06-11 07:48:51.909 163 17461.85 18.46 53984.52 88888.00 2008-06-11 07:48:52.409 163 17461.82 18.42 53984.57 88888.00 2008-06-11 07:48:52.909 163 17461.84 18.36 53984.64 88888.00 2008-06-11 07:48:53.409 163 17461.88 18.33 53984.62 88888.00 2008-06-11 07:48:53.909 163 17461.91 18.40 53984.57 88888.00 2008-06-11 07:48:54.409 163 17461.83 18.38 53984.45 88888.00 2008-06-11 07:48:54.909 163 17461.90 18.33 53984.52 88888.00 2008-06-11 07:48:55.409 163 17461.89 18.38 53984.45 88888.00 2008-06-11 07:48:55.909 163 17461.78 18.41 53984.51 88888.00 2008-06-11 07:48:56.409 163 17461.81 18.43 53984.54 88888.00 2008-06-11 07:48:56.909 163 17461.79 18.44 53984.60 88888.00 2008-06-11 07:48:57.409 163 17461.68 18.42 53984.61 88888.00 2008-06-11 07:48:57.909 163 17461.74 18.37 53984.63 88888.00 2008-06-11 07:48:58.409 163 17461.73 18.37 53984.64 88888.00 2008-06-11 07:48:58.909 163 17461.79 18.38 53984.60 88888.00 2008-06-11 07:48:59.409 163 17461.84 18.37 53984.61 88888.00 2008-06-11 07:48:59.909 163 17461.82 18.41 53984.62 88888.00 2008-06-11 07:49:00.409 163 17461.73 18.40 53984.65 88888.00 2008-06-11 07:49:00.909 163 17461.76 18.36 53984.71 88888.00 2008-06-11 07:49:01.409 163 17461.83 18.38 53984.65 88888.00 2008-06-11 07:49:01.909 163 17461.78 18.35 53984.66 88888.00 2008-06-11 07:49:02.409 163 17461.75 18.38 53984.65 88888.00 2008-06-11 07:49:02.909 163 17461.74 18.45 53984.65 88888.00 2008-06-11 07:49:03.409 163 17461.80 18.47 53984.62 88888.00 2008-06-11 07:49:03.909 163 17461.80 18.51 53984.67 88888.00 2008-06-11 07:49:04.409 163 17461.73 18.53 53984.68 88888.00 2008-06-11 07:49:04.909 163 17461.71 18.55 53984.66 88888.00 2008-06-11 07:49:05.409 163 17461.72 18.46 53984.65 88888.00 2008-06-11 07:49:05.909 163 17461.78 18.50 53984.71 88888.00 2008-06-11 07:49:06.409 163 17461.84 18.53 53984.80 88888.00 2008-06-11 07:49:06.909 163 17461.85 18.57 53984.77 88888.00 2008-06-11 07:49:07.409 163 17461.81 18.55 53984.69 88888.00 2008-06-11 07:49:07.909 163 17461.75 18.54 53984.62 88888.00 2008-06-11 07:49:08.409 163 17461.75 18.50 53984.51 88888.00 2008-06-11 07:49:08.909 163 17461.75 18.54 53984.45 88888.00 2008-06-11 07:49:09.409 163 17461.76 18.57 53984.48 88888.00 2008-06-11 07:49:09.909 163 17461.75 18.52 53984.56 88888.00 2008-06-11 07:49:10.409 163 17461.79 18.50 53984.69 88888.00 2008-06-11 07:49:10.909 163 17461.72 18.56 53984.65 88888.00 2008-06-11 07:49:11.409 163 17461.71 18.54 53984.67 88888.00 2008-06-11 07:49:11.909 163 17461.66 18.50 53984.66 88888.00 2008-06-11 07:49:12.409 163 17461.65 18.56 53984.56 88888.00 2008-06-11 07:49:12.909 163 17461.69 18.57 53984.62 88888.00 2008-06-11 07:49:13.409 163 17461.69 18.58 53984.65 88888.00 2008-06-11 07:49:13.909 163 17461.56 18.58 53984.71 88888.00 2008-06-11 07:49:14.409 163 17461.52 18.57 53984.68 88888.00 2008-06-11 07:49:14.909 163 17461.66 18.57 53984.68 88888.00 2008-06-11 07:49:15.409 163 17461.68 18.62 53984.55 88888.00 2008-06-11 07:49:15.909 163 17461.64 18.60 53984.53 88888.00 2008-06-11 07:49:16.409 163 17461.56 18.54 53984.62 88888.00 2008-06-11 07:49:16.909 163 17461.60 18.52 53984.69 88888.00 2008-06-11 07:49:17.409 163 17461.58 18.54 53984.64 88888.00 2008-06-11 07:49:17.909 163 17461.63 18.53 53984.65 88888.00 2008-06-11 07:49:18.409 163 17461.60 18.47 53984.63 88888.00 2008-06-11 07:49:18.909 163 17461.50 18.53 53984.57 88888.00 2008-06-11 07:49:19.409 163 17461.55 18.56 53984.69 88888.00 2008-06-11 07:49:19.909 163 17461.52 18.57 53984.68 88888.00 2008-06-11 07:49:20.409 163 17461.43 18.60 53984.64 88888.00 2008-06-11 07:49:20.909 163 17461.44 18.53 53984.61 88888.00 2008-06-11 07:49:21.409 163 17461.59 18.54 53984.52 88888.00 2008-06-11 07:49:21.909 163 17461.62 18.62 53984.52 88888.00 2008-06-11 07:49:22.409 163 17461.64 18.58 53984.48 88888.00 2008-06-11 07:49:22.909 163 17461.68 18.57 53984.49 88888.00 2008-06-11 07:49:23.409 163 17461.65 18.54 53984.53 88888.00 2008-06-11 07:49:23.909 163 17461.68 18.52 53984.61 88888.00 2008-06-11 07:49:24.409 163 17461.65 18.55 53984.60 88888.00 2008-06-11 07:49:24.909 163 17461.61 18.50 53984.62 88888.00 2008-06-11 07:49:25.409 163 17461.69 18.55 53984.74 88888.00 2008-06-11 07:49:25.909 163 17461.62 18.57 53984.86 88888.00 2008-06-11 07:49:26.409 163 17461.59 18.60 53984.86 88888.00 2008-06-11 07:49:26.909 163 17461.63 18.57 53984.84 88888.00 2008-06-11 07:49:27.409 163 17461.73 18.56 53984.79 88888.00 2008-06-11 07:49:27.909 163 17461.71 18.61 53984.65 88888.00 2008-06-11 07:49:28.409 163 17461.66 18.63 53984.60 88888.00 2008-06-11 07:49:28.909 163 17461.53 18.63 53984.57 88888.00 2008-06-11 07:49:29.409 163 17461.48 18.58 53984.57 88888.00 2008-06-11 07:49:29.909 163 17461.53 18.63 53984.63 88888.00 2008-06-11 07:49:30.409 163 17461.49 18.62 53984.61 88888.00 2008-06-11 07:49:30.909 163 17461.53 18.62 53984.51 88888.00 2008-06-11 07:49:31.409 163 17461.55 18.66 53984.43 88888.00 2008-06-11 07:49:31.909 163 17461.59 18.66 53984.55 88888.00 2008-06-11 07:49:32.409 163 17461.56 18.69 53984.54 88888.00 2008-06-11 07:49:32.909 163 17461.55 18.70 53984.61 88888.00 2008-06-11 07:49:33.409 163 17461.53 18.72 53984.64 88888.00 2008-06-11 07:49:33.909 163 17461.55 18.65 53984.64 88888.00 2008-06-11 07:49:34.409 163 17461.55 18.66 53984.65 88888.00 2008-06-11 07:49:34.909 163 17461.65 18.62 53984.57 88888.00 2008-06-11 07:49:35.409 163 17461.68 18.60 53984.49 88888.00 2008-06-11 07:49:35.909 163 17461.63 18.56 53984.45 88888.00 2008-06-11 07:49:36.409 163 17461.59 18.66 53984.48 88888.00 2008-06-11 07:49:36.909 163 17461.60 18.64 53984.52 88888.00 2008-06-11 07:49:37.409 163 17461.64 18.64 53984.60 88888.00 2008-06-11 07:49:37.909 163 17461.59 18.66 53984.61 88888.00 2008-06-11 07:49:38.406 163 17461.61 18.70 53984.58 88888.00 2008-06-11 07:49:38.906 163 17461.60 18.69 53984.57 88888.00 2008-06-11 07:49:39.406 163 17461.60 18.69 53984.58 88888.00 2008-06-11 07:49:39.906 163 17461.60 18.65 53984.63 88888.00 2008-06-11 07:49:40.406 163 17461.63 18.69 53984.67 88888.00 2008-06-11 07:49:40.906 163 17461.64 18.62 53984.68 88888.00 2008-06-11 07:49:41.406 163 17461.60 18.62 53984.72 88888.00 2008-06-11 07:49:41.906 163 17461.54 18.66 53984.65 88888.00 2008-06-11 07:49:42.406 163 17461.52 18.69 53984.55 88888.00 2008-06-11 07:49:42.906 163 17461.56 18.61 53984.46 88888.00 2008-06-11 07:49:43.406 163 17461.51 18.61 53984.48 88888.00 2008-06-11 07:49:43.906 163 17461.58 18.58 53984.45 88888.00 2008-06-11 07:49:44.406 163 17461.60 18.58 53984.46 88888.00 2008-06-11 07:49:44.906 163 17461.64 18.58 53984.64 88888.00 2008-06-11 07:49:45.406 163 17461.54 18.53 53984.63 88888.00 2008-06-11 07:49:45.906 163 17461.55 18.53 53984.58 88888.00 2008-06-11 07:49:46.406 163 17461.63 18.55 53984.56 88888.00 2008-06-11 07:49:46.906 163 17461.66 18.55 53984.57 88888.00 2008-06-11 07:49:47.406 163 17461.69 18.55 53984.61 88888.00 2008-06-11 07:49:47.906 163 17461.68 18.51 53984.62 88888.00 2008-06-11 07:49:48.406 163 17461.62 18.52 53984.64 88888.00 2008-06-11 07:49:48.906 163 17461.58 18.52 53984.76 88888.00 2008-06-11 07:49:49.406 163 17461.54 18.53 53984.80 88888.00 2008-06-11 07:49:49.906 163 17461.52 18.53 53984.79 88888.00 2008-06-11 07:49:50.406 163 17461.44 18.57 53984.72 88888.00 2008-06-11 07:49:50.906 163 17461.47 18.57 53984.78 88888.00 2008-06-11 07:49:51.406 163 17461.47 18.58 53984.84 88888.00 2008-06-11 07:49:51.906 163 17461.50 18.55 53984.84 88888.00 2008-06-11 07:49:52.406 163 17461.48 18.58 53984.77 88888.00 2008-06-11 07:49:52.906 163 17461.47 18.55 53984.79 88888.00 2008-06-11 07:49:53.406 163 17461.43 18.54 53984.77 88888.00 2008-06-11 07:49:53.906 163 17461.37 18.58 53984.65 88888.00 2008-06-11 07:49:54.406 163 17461.41 18.55 53984.65 88888.00 2008-06-11 07:49:54.906 163 17461.49 18.52 53984.80 88888.00 2008-06-11 07:49:55.406 163 17461.42 18.61 53984.79 88888.00 2008-06-11 07:49:55.906 163 17461.38 18.58 53984.66 88888.00 2008-06-11 07:49:56.406 163 17461.34 18.56 53984.64 88888.00 2008-06-11 07:49:56.906 163 17461.34 18.52 53984.65 88888.00 2008-06-11 07:49:57.406 163 17461.34 18.62 53984.58 88888.00 2008-06-11 07:49:57.906 163 17461.33 18.63 53984.57 88888.00 2008-06-11 07:49:58.406 163 17461.29 18.63 53984.65 88888.00 2008-06-11 07:49:58.906 163 17461.22 18.57 53984.71 88888.00 2008-06-11 07:49:59.406 163 17461.22 18.51 53984.68 88888.00 2008-06-11 07:49:59.906 163 17461.23 18.47 53984.65 88888.00 2008-06-11 07:50:00.406 163 17461.20 18.47 53984.67 88888.00 2008-06-11 07:50:00.906 163 17461.20 18.52 53984.75 88888.00 2008-06-11 07:50:01.406 163 17461.27 18.51 53984.75 88888.00 2008-06-11 07:50:01.906 163 17461.35 18.56 53984.76 88888.00 2008-06-11 07:50:02.406 163 17461.28 18.66 53984.83 88888.00 2008-06-11 07:50:02.906 163 17461.28 18.66 53984.82 88888.00 2008-06-11 07:50:03.406 163 17461.38 18.72 53984.76 88888.00 2008-06-11 07:50:03.906 163 17461.37 18.67 53984.77 88888.00 2008-06-11 07:50:04.406 163 17461.38 18.67 53984.80 88888.00 2008-06-11 07:50:04.906 163 17461.47 18.63 53984.73 88888.00 2008-06-11 07:50:05.406 163 17461.44 18.67 53984.64 88888.00 2008-06-11 07:50:05.906 163 17461.43 18.69 53984.64 88888.00 2008-06-11 07:50:06.406 163 17461.42 18.72 53984.65 88888.00 2008-06-11 07:50:06.906 163 17461.43 18.71 53984.69 88888.00 2008-06-11 07:50:07.406 163 17461.30 18.70 53984.58 88888.00 2008-06-11 07:50:07.906 163 17461.27 18.74 53984.63 88888.00 2008-06-11 07:50:08.406 163 17461.30 18.71 53984.63 88888.00 2008-06-11 07:50:08.906 163 17461.23 18.72 53984.65 88888.00 2008-06-11 07:50:09.406 163 17461.35 18.77 53984.65 88888.00 2008-06-11 07:50:09.906 163 17461.42 18.75 53984.78 88888.00 2008-06-11 07:50:10.406 163 17461.35 18.73 53984.64 88888.00 2008-06-11 07:50:10.906 163 17461.35 18.74 53984.64 88888.00 2008-06-11 07:50:11.406 163 17461.27 18.80 53984.71 88888.00 2008-06-11 07:50:11.906 163 17461.29 18.80 53984.67 88888.00 2008-06-11 07:50:12.406 163 17461.25 18.77 53984.67 88888.00 2008-06-11 07:50:12.906 163 17461.23 18.84 53984.82 88888.00 2008-06-11 07:50:13.406 163 17461.24 18.85 53984.82 88888.00 2008-06-11 07:50:13.906 163 17461.27 18.83 53984.75 88888.00 2008-06-11 07:50:14.406 163 17461.23 18.75 53984.71 88888.00 2008-06-11 07:50:14.906 163 17461.18 18.76 53984.68 88888.00 2008-06-11 07:50:15.406 163 17461.15 18.79 53984.74 88888.00 2008-06-11 07:50:15.906 163 17461.11 18.76 53984.77 88888.00 2008-06-11 07:50:16.406 163 17461.15 18.74 53984.72 88888.00 2008-06-11 07:50:16.906 163 17461.18 18.75 53984.65 88888.00 2008-06-11 07:50:17.406 163 17461.10 18.84 53984.75 88888.00 2008-06-11 07:50:17.906 163 17461.05 18.83 53984.75 88888.00 2008-06-11 07:50:18.406 163 17461.14 18.89 53984.61 88888.00 2008-06-11 07:50:18.906 163 17461.19 19.00 53984.61 88888.00 2008-06-11 07:50:19.406 163 17461.18 19.03 53984.71 88888.00 2008-06-11 07:50:19.906 163 17461.15 18.97 53984.72 88888.00 2008-06-11 07:50:20.406 163 17461.09 18.99 53984.68 88888.00 2008-06-11 07:50:20.906 163 17461.11 18.95 53984.66 88888.00 2008-06-11 07:50:21.406 163 17461.05 18.91 53984.68 88888.00 2008-06-11 07:50:21.906 163 17461.02 18.94 53984.80 88888.00 2008-06-11 07:50:22.406 163 17461.03 18.93 53984.75 88888.00 2008-06-11 07:50:22.906 163 17460.96 18.92 53984.66 88888.00 2008-06-11 07:50:23.406 163 17460.92 18.91 53984.67 88888.00 2008-06-11 07:50:23.906 163 17460.84 18.95 53984.67 88888.00 2008-06-11 07:50:24.406 163 17460.88 19.00 53984.79 88888.00 2008-06-11 07:50:24.906 163 17460.87 18.97 53984.80 88888.00 2008-06-11 07:50:25.406 163 17460.81 18.94 53984.73 88888.00 2008-06-11 07:50:25.906 163 17460.80 19.01 53984.71 88888.00 2008-06-11 07:50:26.406 163 17460.76 19.01 53984.75 88888.00 2008-06-11 07:50:26.906 163 17460.69 19.09 53984.77 88888.00 2008-06-11 07:50:27.406 163 17460.73 19.18 53984.77 88888.00 2008-06-11 07:50:27.906 163 17460.69 19.11 53984.85 88888.00 2008-06-11 07:50:28.406 163 17460.72 19.11 53984.91 88888.00 2008-06-11 07:50:28.906 163 17460.72 19.14 53984.84 88888.00 2008-06-11 07:50:29.406 163 17460.72 19.15 53984.79 88888.00 2008-06-11 07:50:29.906 163 17460.73 19.21 53984.75 88888.00 2008-06-11 07:50:30.406 163 17460.72 19.20 53984.68 88888.00 2008-06-11 07:50:30.906 163 17460.73 19.19 53984.72 88888.00 2008-06-11 07:50:31.406 163 17460.76 19.13 53984.76 88888.00 2008-06-11 07:50:31.906 163 17460.76 19.12 53984.84 88888.00 2008-06-11 07:50:32.406 163 17460.68 19.09 53984.82 88888.00 2008-06-11 07:50:32.906 163 17460.57 19.12 53984.72 88888.00 2008-06-11 07:50:33.406 163 17460.55 19.11 53984.72 88888.00 2008-06-11 07:50:33.906 163 17460.56 19.21 53984.80 88888.00 2008-06-11 07:50:34.406 163 17460.67 19.16 53984.93 88888.00 2008-06-11 07:50:34.906 163 17460.67 19.21 53984.87 88888.00 2008-06-11 07:50:35.406 163 17460.71 19.29 53984.84 88888.00 2008-06-11 07:50:35.906 163 17460.66 19.32 53984.88 88888.00 2008-06-11 07:50:36.406 163 17460.67 19.31 53984.90 88888.00 2008-06-11 07:50:36.906 163 17460.68 19.34 53984.85 88888.00 2008-06-11 07:50:37.406 163 17460.62 19.39 53984.69 88888.00 2008-06-11 07:50:37.906 163 17460.57 19.32 53984.66 88888.00 2008-06-11 07:50:38.406 163 17460.53 19.26 53984.74 88888.00 2008-06-11 07:50:38.906 163 17460.53 19.26 53984.86 88888.00 2008-06-11 07:50:39.406 163 17460.51 19.34 53984.87 88888.00 2008-06-11 07:50:39.906 163 17460.50 19.38 53984.87 88888.00 2008-06-11 07:50:40.406 163 17460.45 19.33 53984.87 88888.00 2008-06-11 07:50:40.906 163 17460.43 19.28 53984.78 88888.00 2008-06-11 07:50:41.406 163 17460.48 19.28 53984.67 88888.00 2008-06-11 07:50:41.906 163 17460.43 19.26 53984.69 88888.00 2008-06-11 07:50:42.406 163 17460.41 19.30 53984.71 88888.00 2008-06-11 07:50:42.906 163 17460.35 19.28 53984.62 88888.00 2008-06-11 07:50:43.406 163 17460.40 19.29 53984.66 88888.00 2008-06-11 07:50:43.906 163 17460.45 19.36 53984.73 88888.00 2008-06-11 07:50:44.406 163 17460.41 19.35 53984.78 88888.00 2008-06-11 07:50:44.906 163 17460.36 19.33 53984.74 88888.00 2008-06-11 07:50:45.406 163 17460.35 19.39 53984.67 88888.00 2008-06-11 07:50:45.906 163 17460.35 19.35 53984.69 88888.00 2008-06-11 07:50:46.406 163 17460.29 19.29 53984.75 88888.00 2008-06-11 07:50:46.906 163 17460.40 19.32 53984.69 88888.00 2008-06-11 07:50:47.406 163 17460.38 19.31 53984.67 88888.00 2008-06-11 07:50:47.906 163 17460.40 19.33 53984.73 88888.00 2008-06-11 07:50:48.406 163 17460.38 19.31 53984.76 88888.00 2008-06-11 07:50:48.906 163 17460.32 19.39 53984.84 88888.00 2008-06-11 07:50:49.406 163 17460.31 19.35 53984.84 88888.00 2008-06-11 07:50:49.906 163 17460.27 19.35 53984.93 88888.00 2008-06-11 07:50:50.406 163 17460.32 19.34 53984.89 88888.00 2008-06-11 07:50:50.906 163 17460.26 19.31 53984.84 88888.00 2008-06-11 07:50:51.406 163 17460.23 19.31 53984.85 88888.00 2008-06-11 07:50:51.906 163 17460.25 19.34 53984.91 88888.00 2008-06-11 07:50:52.406 163 17460.18 19.39 53984.76 88888.00 2008-06-11 07:50:52.906 163 17460.15 19.34 53984.67 88888.00 2008-06-11 07:50:53.406 163 17460.16 19.30 53984.66 88888.00 2008-06-11 07:50:53.906 163 17460.15 19.35 53984.68 88888.00 2008-06-11 07:50:54.406 163 17460.11 19.38 53984.74 88888.00 2008-06-11 07:50:54.906 163 17460.13 19.38 53984.78 88888.00 2008-06-11 07:50:55.406 163 17460.19 19.44 53984.69 88888.00 2008-06-11 07:50:55.906 163 17460.07 19.48 53984.62 88888.00 2008-06-11 07:50:56.406 163 17460.04 19.44 53984.60 88888.00 2008-06-11 07:50:56.906 163 17460.05 19.47 53984.69 88888.00 2008-06-11 07:50:57.406 163 17459.95 19.38 53984.83 88888.00 2008-06-11 07:50:57.906 163 17459.91 19.35 53984.82 88888.00 2008-06-11 07:50:58.406 163 17459.87 19.43 53984.83 88888.00 2008-06-11 07:50:58.906 163 17459.81 19.52 53984.90 88888.00 2008-06-11 07:50:59.406 163 17459.85 19.48 53984.91 88888.00 2008-06-11 07:50:59.906 163 17459.78 19.42 53984.95 88888.00 2008-06-11 07:51:00.406 163 17459.76 19.41 53984.94 88888.00 2008-06-11 07:51:00.906 163 17459.85 19.40 53984.88 88888.00 2008-06-11 07:51:01.406 163 17459.87 19.38 53984.85 88888.00 2008-06-11 07:51:01.906 163 17459.82 19.43 53984.88 88888.00 2008-06-11 07:51:02.406 163 17459.82 19.48 53984.83 88888.00 2008-06-11 07:51:02.906 163 17459.78 19.47 53984.77 88888.00 2008-06-11 07:51:03.406 163 17459.81 19.45 53984.85 88888.00 2008-06-11 07:51:03.906 163 17459.87 19.52 53984.89 88888.00 2008-06-11 07:51:04.406 163 17459.82 19.54 53984.84 88888.00 2008-06-11 07:51:04.906 163 17459.81 19.39 53984.77 88888.00 2008-06-11 07:51:05.406 163 17459.80 19.31 53984.80 88888.00 2008-06-11 07:51:05.906 163 17459.79 19.34 53984.89 88888.00 2008-06-11 07:51:06.406 163 17459.77 19.39 53984.87 88888.00 2008-06-11 07:51:06.906 163 17459.75 19.39 53984.90 88888.00 2008-06-11 07:51:07.406 163 17459.71 19.38 53984.78 88888.00 2008-06-11 07:51:07.906 163 17459.67 19.40 53984.68 88888.00 2008-06-11 07:51:08.406 163 17459.72 19.43 53984.67 88888.00 2008-06-11 07:51:08.906 163 17459.75 19.49 53984.75 88888.00 2008-06-11 07:51:09.406 163 17459.67 19.43 53984.78 88888.00 2008-06-11 07:51:09.906 163 17459.61 19.48 53984.83 88888.00 2008-06-11 07:51:10.406 163 17459.65 19.44 53984.85 88888.00 2008-06-11 07:51:10.906 163 17459.60 19.38 53984.90 88888.00 2008-06-11 07:51:11.406 163 17459.50 19.39 53984.87 88888.00 2008-06-11 07:51:11.906 163 17459.47 19.39 53984.90 88888.00 2008-06-11 07:51:12.406 163 17459.54 19.38 53984.94 88888.00 2008-06-11 07:51:12.906 163 17459.55 19.35 53984.90 88888.00 2008-06-11 07:51:13.406 163 17459.46 19.32 53984.86 88888.00 2008-06-11 07:51:13.906 163 17459.43 19.28 53984.86 88888.00 2008-06-11 07:51:14.406 163 17459.41 19.35 53984.79 88888.00 2008-06-11 07:51:14.906 163 17459.49 19.38 53984.74 88888.00 2008-06-11 07:51:15.406 163 17459.53 19.33 53984.79 88888.00 2008-06-11 07:51:15.906 163 17459.50 19.32 53984.77 88888.00 2008-06-11 07:51:16.406 163 17459.66 19.30 53984.71 88888.00 2008-06-11 07:51:16.906 163 17459.59 19.35 53984.65 88888.00 2008-06-11 07:51:17.406 163 17459.43 19.38 53984.72 88888.00 2008-06-11 07:51:17.906 163 17459.45 19.45 53984.67 88888.00 2008-06-11 07:51:18.406 163 17459.38 19.51 53984.71 88888.00 2008-06-11 07:51:18.906 163 17459.37 19.51 53984.68 88888.00 2008-06-11 07:51:19.406 163 17459.36 19.45 53984.68 88888.00 2008-06-11 07:51:19.906 163 17459.29 19.43 53984.74 88888.00 2008-06-11 07:51:20.406 163 17459.26 19.44 53984.71 88888.00 2008-06-11 07:51:20.906 163 17459.21 19.44 53984.69 88888.00 2008-06-11 07:51:21.406 163 17459.24 19.45 53984.85 88888.00 2008-06-11 07:51:21.906 163 17459.28 19.49 53984.74 88888.00 2008-06-11 07:51:22.406 163 17459.36 19.44 53984.68 88888.00 2008-06-11 07:51:22.906 163 17459.29 19.48 53984.64 88888.00 2008-06-11 07:51:23.406 163 17459.19 19.48 53984.60 88888.00 2008-06-11 07:51:23.906 163 17459.19 19.48 53984.67 88888.00 2008-06-11 07:51:24.406 163 17459.28 19.48 53984.76 88888.00 2008-06-11 07:51:24.906 163 17459.29 19.48 53984.84 88888.00 2008-06-11 07:51:25.406 163 17459.34 19.48 53984.82 88888.00 2008-06-11 07:51:25.906 163 17459.31 19.43 53984.78 88888.00 2008-06-11 07:51:26.406 163 17459.21 19.44 53984.80 88888.00 2008-06-11 07:51:26.906 163 17459.18 19.42 53984.82 88888.00 2008-06-11 07:51:27.406 163 17459.21 19.36 53984.85 88888.00 2008-06-11 07:51:27.906 163 17459.20 19.32 53984.84 88888.00 2008-06-11 07:51:28.406 163 17459.13 19.33 53984.82 88888.00 2008-06-11 07:51:28.906 163 17459.09 19.38 53984.80 88888.00 2008-06-11 07:51:29.406 163 17459.15 19.41 53984.71 88888.00 2008-06-11 07:51:29.906 163 17459.14 19.51 53984.71 88888.00 2008-06-11 07:51:30.406 163 17459.16 19.50 53984.69 88888.00 2008-06-11 07:51:30.906 163 17459.28 19.41 53984.71 88888.00 2008-06-11 07:51:31.406 163 17459.23 19.44 53984.68 88888.00 2008-06-11 07:51:31.906 163 17459.24 19.48 53984.61 88888.00 2008-06-11 07:51:32.406 163 17459.19 19.43 53984.60 88888.00 2008-06-11 07:51:32.906 163 17459.13 19.34 53984.66 88888.00 2008-06-11 07:51:33.406 163 17459.15 19.36 53984.75 88888.00 2008-06-11 07:51:33.906 163 17459.09 19.44 53984.75 88888.00 2008-06-11 07:51:34.406 163 17459.05 19.49 53984.73 88888.00 2008-06-11 07:51:34.906 163 17459.08 19.44 53984.73 88888.00 2008-06-11 07:51:35.406 163 17459.03 19.44 53984.76 88888.00 2008-06-11 07:51:35.906 163 17458.90 19.48 53984.79 88888.00 2008-06-11 07:51:36.406 163 17458.89 19.50 53984.82 88888.00 2008-06-11 07:51:36.906 163 17458.93 19.45 53984.77 88888.00 2008-06-11 07:51:37.406 163 17458.87 19.39 53984.72 88888.00 2008-06-11 07:51:37.906 163 17458.85 19.44 53984.67 88888.00 2008-06-11 07:51:38.406 163 17458.86 19.48 53984.78 88888.00 2008-06-11 07:51:38.906 163 17458.87 19.53 53984.84 88888.00 2008-06-11 07:51:39.406 163 17458.86 19.51 53984.76 88888.00 2008-06-11 07:51:39.906 163 17458.85 19.53 53984.68 88888.00 2008-06-11 07:51:40.406 163 17458.92 19.51 53984.65 88888.00 2008-06-11 07:51:40.906 163 17458.85 19.48 53984.68 88888.00 2008-06-11 07:51:41.406 163 17458.86 19.49 53984.69 88888.00 2008-06-11 07:51:41.906 163 17458.85 19.49 53984.66 88888.00 2008-06-11 07:51:42.406 163 17458.82 19.53 53984.69 88888.00 2008-06-11 07:51:42.906 163 17458.78 19.58 53984.69 88888.00 2008-06-11 07:51:43.406 163 17458.80 19.58 53984.72 88888.00 2008-06-11 07:51:43.906 163 17458.87 19.55 53984.72 88888.00 2008-06-11 07:51:44.406 163 17458.78 19.52 53984.78 88888.00 2008-06-11 07:51:44.906 163 17458.70 19.52 53984.68 88888.00 2008-06-11 07:51:45.406 163 17458.68 19.55 53984.73 88888.00 2008-06-11 07:51:45.906 163 17458.66 19.61 53984.74 88888.00 2008-06-11 07:51:46.406 163 17458.56 19.64 53984.69 88888.00 2008-06-11 07:51:46.906 163 17458.58 19.63 53984.63 88888.00 2008-06-11 07:51:47.406 163 17458.64 19.61 53984.64 88888.00 2008-06-11 07:51:47.906 163 17458.65 19.69 53984.64 88888.00 2008-06-11 07:51:48.406 163 17458.63 19.65 53984.67 88888.00 2008-06-11 07:51:48.906 163 17458.67 19.67 53984.65 88888.00 2008-06-11 07:51:49.406 163 17458.64 19.67 53984.72 88888.00 2008-06-11 07:51:49.906 163 17458.60 19.58 53984.79 88888.00 2008-06-11 07:51:50.406 163 17458.58 19.61 53984.83 88888.00 2008-06-11 07:51:50.906 163 17458.57 19.61 53984.85 88888.00 2008-06-11 07:51:51.406 163 17458.53 19.71 53984.83 88888.00 2008-06-11 07:51:51.906 163 17458.55 19.69 53984.87 88888.00 2008-06-11 07:51:52.406 163 17458.57 19.74 53984.83 88888.00 2008-06-11 07:51:52.906 163 17458.57 19.75 53984.77 88888.00 2008-06-11 07:51:53.406 163 17458.56 19.75 53984.77 88888.00 2008-06-11 07:51:53.906 163 17458.56 19.71 53984.71 88888.00 2008-06-11 07:51:54.406 163 17458.55 19.77 53984.72 88888.00 2008-06-11 07:51:54.906 163 17458.51 19.83 53984.84 88888.00 2008-06-11 07:51:55.406 163 17458.43 19.83 53984.88 88888.00 2008-06-11 07:51:55.906 163 17458.48 19.83 53984.71 88888.00 2008-06-11 07:51:56.406 163 17458.47 19.84 53984.79 88888.00 2008-06-11 07:51:56.906 163 17458.43 19.92 53984.75 88888.00 2008-06-11 07:51:57.406 163 17458.34 19.92 53984.74 88888.00 2008-06-11 07:51:57.906 163 17458.32 19.88 53984.77 88888.00 2008-06-11 07:51:58.406 163 17458.26 19.92 53984.72 88888.00 2008-06-11 07:51:58.906 163 17458.27 20.03 53984.65 88888.00 2008-06-11 07:51:59.406 163 17458.33 20.06 53984.65 88888.00 2008-06-11 07:51:59.906 163 17458.35 20.06 53984.66 88888.00 2008-06-11 07:52:00.406 163 17458.35 20.08 53984.75 88888.00 2008-06-11 07:52:00.906 163 17458.36 20.10 53984.69 88888.00 2008-06-11 07:52:01.406 163 17458.25 20.06 53984.75 88888.00 2008-06-11 07:52:01.906 163 17458.17 19.97 53984.77 88888.00 2008-06-11 07:52:02.406 163 17458.14 20.00 53984.74 88888.00 2008-06-11 07:52:02.906 163 17458.16 20.07 53984.65 88888.00 2008-06-11 07:52:03.406 163 17458.13 20.07 53984.63 88888.00 2008-06-11 07:52:03.906 163 17458.15 20.03 53984.62 88888.00 2008-06-11 07:52:04.406 163 17458.21 20.09 53984.57 88888.00 2008-06-11 07:52:04.906 163 17458.16 20.08 53984.60 88888.00 2008-06-11 07:52:05.406 163 17458.11 20.07 53984.71 88888.00 2008-06-11 07:52:05.906 163 17458.16 20.02 53984.69 88888.00 2008-06-11 07:52:06.406 163 17458.19 20.04 53984.69 88888.00 2008-06-11 07:52:06.906 163 17458.12 20.09 53984.60 88888.00 2008-06-11 07:52:07.406 163 17458.13 20.07 53984.57 88888.00 2008-06-11 07:52:07.906 163 17458.14 20.17 53984.60 88888.00 2008-06-11 07:52:08.406 163 17458.11 20.13 53984.61 88888.00 2008-06-11 07:52:08.906 163 17458.08 20.11 53984.60 88888.00 2008-06-11 07:52:09.406 163 17458.05 20.11 53984.58 88888.00 2008-06-11 07:52:09.906 163 17458.09 20.14 53984.57 88888.00 2008-06-11 07:52:10.406 163 17458.13 20.10 53984.63 88888.00 2008-06-11 07:52:10.906 163 17458.11 20.09 53984.64 88888.00 2008-06-11 07:52:11.406 163 17458.06 20.03 53984.60 88888.00 2008-06-11 07:52:11.906 163 17458.02 20.10 53984.65 88888.00 2008-06-11 07:52:12.406 163 17457.97 20.18 53984.63 88888.00 2008-06-11 07:52:12.906 163 17457.96 20.22 53984.65 88888.00 2008-06-11 07:52:13.406 163 17457.95 20.23 53984.64 88888.00 2008-06-11 07:52:13.906 163 17458.01 20.27 53984.64 88888.00 2008-06-11 07:52:14.406 163 17458.04 20.28 53984.68 88888.00 2008-06-11 07:52:14.906 163 17458.05 20.22 53984.69 88888.00 2008-06-11 07:52:15.406 163 17458.11 20.22 53984.77 88888.00 2008-06-11 07:52:15.906 163 17458.00 20.22 53984.74 88888.00 2008-06-11 07:52:16.406 163 17457.93 20.25 53984.65 88888.00 2008-06-11 07:52:16.906 163 17457.94 20.37 53984.67 88888.00 2008-06-11 07:52:17.406 163 17458.02 20.41 53984.60 88888.00 2008-06-11 07:52:17.906 163 17458.02 20.43 53984.55 88888.00 2008-06-11 07:52:18.406 163 17458.08 20.45 53984.55 88888.00 2008-06-11 07:52:18.906 163 17458.02 20.39 53984.60 88888.00 2008-06-11 07:52:19.406 163 17457.97 20.36 53984.62 88888.00 2008-06-11 07:52:19.906 163 17458.02 20.35 53984.56 88888.00 2008-06-11 07:52:20.406 163 17458.01 20.37 53984.54 88888.00 2008-06-11 07:52:20.906 163 17457.96 20.39 53984.58 88888.00 2008-06-11 07:52:21.406 163 17457.95 20.45 53984.65 88888.00 2008-06-11 07:52:21.906 163 17458.01 20.47 53984.62 88888.00 2008-06-11 07:52:22.406 163 17458.06 20.42 53984.64 88888.00 2008-06-11 07:52:22.906 163 17458.00 20.46 53984.54 88888.00 2008-06-11 07:52:23.406 163 17457.94 20.50 53984.58 88888.00 2008-06-11 07:52:23.906 163 17457.97 20.57 53984.61 88888.00 2008-06-11 07:52:24.406 163 17458.03 20.57 53984.56 88888.00 2008-06-11 07:52:24.906 163 17457.95 20.64 53984.55 88888.00 2008-06-11 07:52:25.406 163 17457.97 20.64 53984.54 88888.00 2008-06-11 07:52:25.906 163 17457.96 20.62 53984.54 88888.00 2008-06-11 07:52:26.406 163 17457.93 20.64 53984.56 88888.00 2008-06-11 07:52:26.906 163 17457.96 20.65 53984.62 88888.00 2008-06-11 07:52:27.406 163 17457.97 20.68 53984.62 88888.00 2008-06-11 07:52:27.906 163 17458.03 20.66 53984.49 88888.00 2008-06-11 07:52:28.406 163 17458.03 20.64 53984.49 88888.00 2008-06-11 07:52:28.906 163 17458.05 20.57 53984.48 88888.00 2008-06-11 07:52:29.406 163 17458.02 20.61 53984.49 88888.00 2008-06-11 07:52:29.906 163 17458.03 20.70 53984.50 88888.00 2008-06-11 07:52:30.406 163 17457.96 20.68 53984.57 88888.00 2008-06-11 07:52:30.906 163 17457.95 20.61 53984.58 88888.00 2008-06-11 07:52:31.406 163 17457.96 20.60 53984.51 88888.00 2008-06-11 07:52:31.906 163 17457.95 20.64 53984.52 88888.00 2008-06-11 07:52:32.406 163 17457.97 20.69 53984.63 88888.00 2008-06-11 07:52:32.906 163 17457.97 20.74 53984.62 88888.00 2008-06-11 07:52:33.406 163 17457.96 20.66 53984.54 88888.00 2008-06-11 07:52:33.906 163 17457.94 20.64 53984.56 88888.00 2008-06-11 07:52:34.406 163 17457.92 20.64 53984.58 88888.00 2008-06-11 07:52:34.906 163 17457.88 20.58 53984.57 88888.00 2008-06-11 07:52:35.406 163 17457.88 20.62 53984.55 88888.00 2008-06-11 07:52:35.906 163 17457.85 20.66 53984.46 88888.00 2008-06-11 07:52:36.406 163 17457.80 20.69 53984.56 88888.00 2008-06-11 07:52:36.906 163 17457.86 20.70 53984.66 88888.00 2008-06-11 07:52:37.406 163 17457.94 20.72 53984.71 88888.00 2008-06-11 07:52:37.906 163 17457.95 20.78 53984.74 88888.00 2008-06-11 07:52:38.406 163 17457.98 20.76 53984.79 88888.00 2008-06-11 07:52:38.906 163 17457.95 20.75 53984.75 88888.00 2008-06-11 07:52:39.406 163 17457.95 20.75 53984.62 88888.00 2008-06-11 07:52:39.906 163 17457.90 20.79 53984.62 88888.00 2008-06-11 07:52:40.406 163 17457.91 20.81 53984.60 88888.00 2008-06-11 07:52:40.906 163 17457.90 20.84 53984.56 88888.00 2008-06-11 07:52:41.406 163 17457.87 20.84 53984.57 88888.00 2008-06-11 07:52:41.906 163 17457.86 20.81 53984.61 88888.00 2008-06-11 07:52:42.406 163 17457.88 20.78 53984.60 88888.00 2008-06-11 07:52:42.906 163 17457.91 20.77 53984.61 88888.00 2008-06-11 07:52:43.406 163 17457.97 20.84 53984.60 88888.00 2008-06-11 07:52:43.906 163 17457.96 20.87 53984.57 88888.00 2008-06-11 07:52:44.406 163 17457.92 20.84 53984.56 88888.00 2008-06-11 07:52:44.906 163 17457.85 20.75 53984.46 88888.00 2008-06-11 07:52:45.406 163 17457.91 20.69 53984.43 88888.00 2008-06-11 07:52:45.906 163 17457.95 20.77 53984.52 88888.00 2008-06-11 07:52:46.406 163 17457.96 20.77 53984.63 88888.00 2008-06-11 07:52:46.906 163 17457.95 20.67 53984.67 88888.00 2008-06-11 07:52:47.406 163 17457.92 20.72 53984.62 88888.00 2008-06-11 07:52:47.906 163 17457.95 20.70 53984.51 88888.00 2008-06-11 07:52:48.406 163 17457.95 20.66 53984.53 88888.00 2008-06-11 07:52:48.906 163 17457.92 20.64 53984.64 88888.00 2008-06-11 07:52:49.403 163 17457.85 20.65 53984.62 88888.00 2008-06-11 07:52:49.903 163 17457.87 20.72 53984.53 88888.00 2008-06-11 07:52:50.403 163 17457.94 20.72 53984.55 88888.00 2008-06-11 07:52:50.903 163 17457.96 20.70 53984.48 88888.00 2008-06-11 07:52:51.403 163 17457.95 20.66 53984.51 88888.00 2008-06-11 07:52:51.903 163 17457.94 20.61 53984.57 88888.00 2008-06-11 07:52:52.403 163 17458.00 20.58 53984.58 88888.00 2008-06-11 07:52:52.903 163 17458.07 20.66 53984.60 88888.00 2008-06-11 07:52:53.403 163 17458.09 20.70 53984.51 88888.00 2008-06-11 07:52:53.903 163 17458.00 20.65 53984.50 88888.00 2008-06-11 07:52:54.403 163 17458.00 20.60 53984.53 88888.00 2008-06-11 07:52:54.903 163 17458.01 20.57 53984.48 88888.00 2008-06-11 07:52:55.403 163 17457.98 20.58 53984.48 88888.00 2008-06-11 07:52:55.903 163 17458.04 20.57 53984.50 88888.00 2008-06-11 07:52:56.403 163 17458.09 20.55 53984.53 88888.00 2008-06-11 07:52:56.903 163 17458.09 20.55 53984.52 88888.00 2008-06-11 07:52:57.403 163 17458.12 20.52 53984.60 88888.00 2008-06-11 07:52:57.903 163 17458.16 20.59 53984.58 88888.00 2008-06-11 07:52:58.403 163 17458.14 20.62 53984.60 88888.00 2008-06-11 07:52:58.903 163 17458.18 20.49 53984.60 88888.00 2008-06-11 07:52:59.403 163 17458.21 20.57 53984.64 88888.00 2008-06-11 07:52:59.903 163 17458.25 20.60 53984.62 88888.00 2008-06-11 07:53:00.403 163 17458.31 20.69 53984.60 88888.00 2008-06-11 07:53:00.903 163 17458.28 20.64 53984.64 88888.00 2008-06-11 07:53:01.403 163 17458.32 20.56 53984.73 88888.00 2008-06-11 07:53:01.903 163 17458.27 20.55 53984.61 88888.00 2008-06-11 07:53:02.403 163 17458.24 20.55 53984.54 88888.00 2008-06-11 07:53:02.903 163 17458.27 20.55 53984.57 88888.00 2008-06-11 07:53:03.403 163 17458.28 20.49 53984.51 88888.00 2008-06-11 07:53:03.903 163 17458.34 20.46 53984.51 88888.00 2008-06-11 07:53:04.403 163 17458.33 20.45 53984.60 88888.00 2008-06-11 07:53:04.903 163 17458.34 20.39 53984.61 88888.00 2008-06-11 07:53:05.403 163 17458.43 20.36 53984.55 88888.00 2008-06-11 07:53:05.903 163 17458.44 20.37 53984.53 88888.00 2008-06-11 07:53:06.403 163 17458.37 20.45 53984.56 88888.00 2008-06-11 07:53:06.903 163 17458.41 20.42 53984.61 88888.00 2008-06-11 07:53:07.403 163 17458.39 20.38 53984.67 88888.00 2008-06-11 07:53:07.903 163 17458.33 20.33 53984.69 88888.00 2008-06-11 07:53:08.403 163 17458.32 20.33 53984.55 88888.00 2008-06-11 07:53:08.903 163 17458.25 20.36 53984.56 88888.00 2008-06-11 07:53:09.403 163 17458.26 20.37 53984.56 88888.00 2008-06-11 07:53:09.903 163 17458.37 20.35 53984.56 88888.00 2008-06-11 07:53:10.403 163 17458.36 20.32 53984.53 88888.00 2008-06-11 07:53:10.903 163 17458.51 20.30 53984.56 88888.00 2008-06-11 07:53:11.403 163 17458.49 20.25 53984.49 88888.00 2008-06-11 07:53:11.903 163 17458.56 20.22 53984.50 88888.00 2008-06-11 07:53:12.403 163 17458.63 20.21 53984.57 88888.00 2008-06-11 07:53:12.903 163 17458.56 20.16 53984.66 88888.00 2008-06-11 07:53:13.403 163 17458.59 20.20 53984.64 88888.00 2008-06-11 07:53:13.903 163 17458.66 20.11 53984.58 88888.00 2008-06-11 07:53:14.403 163 17458.69 20.11 53984.60 88888.00 2008-06-11 07:53:14.903 163 17458.65 20.16 53984.62 88888.00 2008-06-11 07:53:15.403 163 17458.60 20.19 53984.54 88888.00 2008-06-11 07:53:15.903 163 17458.65 20.13 53984.46 88888.00 2008-06-11 07:53:16.403 163 17458.59 20.16 53984.49 88888.00 2008-06-11 07:53:16.903 163 17458.59 20.16 53984.52 88888.00 2008-06-11 07:53:17.403 163 17458.65 20.16 53984.52 88888.00 2008-06-11 07:53:17.903 163 17458.65 20.14 53984.43 88888.00 2008-06-11 07:53:18.403 163 17458.64 20.04 53984.44 88888.00 2008-06-11 07:53:18.903 163 17458.57 20.09 53984.39 88888.00 2008-06-11 07:53:19.403 163 17458.66 20.13 53984.42 88888.00 2008-06-11 07:53:19.903 163 17458.79 20.07 53984.42 88888.00 2008-06-11 07:53:20.403 163 17458.80 20.01 53984.29 88888.00 2008-06-11 07:53:20.903 163 17458.86 19.98 53984.24 88888.00 2008-06-11 07:53:21.403 163 17458.82 19.96 53984.22 88888.00 2008-06-11 07:53:21.903 163 17458.87 19.88 53984.37 88888.00 2008-06-11 07:53:22.403 163 17458.82 19.88 53984.34 88888.00 2008-06-11 07:53:22.903 163 17458.82 19.88 53984.30 88888.00 2008-06-11 07:53:23.403 163 17458.83 19.93 53984.37 88888.00 2008-06-11 07:53:23.903 163 17458.79 19.92 53984.38 88888.00 2008-06-11 07:53:24.403 163 17458.76 19.90 53984.44 88888.00 2008-06-11 07:53:24.903 163 17458.74 19.86 53984.35 88888.00 2008-06-11 07:53:25.403 163 17458.77 19.89 53984.37 88888.00 2008-06-11 07:53:25.903 163 17458.84 19.90 53984.27 88888.00 2008-06-11 07:53:26.403 163 17458.86 19.87 53984.32 88888.00 2008-06-11 07:53:26.903 163 17458.82 19.91 53984.41 88888.00 2008-06-11 07:53:27.403 163 17458.82 19.99 53984.46 88888.00 2008-06-11 07:53:27.903 163 17458.97 20.01 53984.51 88888.00 2008-06-11 07:53:28.403 163 17458.99 19.94 53984.45 88888.00 2008-06-11 07:53:28.903 163 17458.99 19.91 53984.32 88888.00 2008-06-11 07:53:29.403 163 17459.09 19.92 53984.34 88888.00 2008-06-11 07:53:29.903 163 17459.06 19.90 53984.40 88888.00 2008-06-11 07:53:30.403 163 17459.02 19.84 53984.43 88888.00 2008-06-11 07:53:30.903 163 17458.97 19.82 53984.42 88888.00 2008-06-11 07:53:31.403 163 17459.03 19.83 53984.33 88888.00 2008-06-11 07:53:31.903 163 17459.04 19.86 53984.33 88888.00 2008-06-11 07:53:32.403 163 17459.15 19.91 53984.35 88888.00 2008-06-11 07:53:32.903 163 17459.23 19.93 53984.34 88888.00 2008-06-11 07:53:33.403 163 17459.26 19.82 53984.32 88888.00 2008-06-11 07:53:33.903 163 17459.25 19.78 53984.31 88888.00 2008-06-11 07:53:34.403 163 17459.25 19.80 53984.30 88888.00 2008-06-11 07:53:34.903 163 17459.31 19.84 53984.29 88888.00 2008-06-11 07:53:35.403 163 17459.40 19.79 53984.31 88888.00 2008-06-11 07:53:35.903 163 17459.44 19.74 53984.35 88888.00 2008-06-11 07:53:36.403 163 17459.39 19.70 53984.35 88888.00 2008-06-11 07:53:36.903 163 17459.36 19.79 53984.28 88888.00 2008-06-11 07:53:37.403 163 17459.44 19.75 53984.32 88888.00 2008-06-11 07:53:37.903 163 17459.46 19.69 53984.39 88888.00 2008-06-11 07:53:38.403 163 17459.40 19.67 53984.32 88888.00 2008-06-11 07:53:38.903 163 17459.37 19.63 53984.23 88888.00 2008-06-11 07:53:39.403 163 17459.34 19.65 53984.20 88888.00 2008-06-11 07:53:39.903 163 17459.40 19.65 53984.24 88888.00 2008-06-11 07:53:40.403 163 17459.57 19.67 53984.33 88888.00 2008-06-11 07:53:40.903 163 17459.58 19.68 53984.31 88888.00 2008-06-11 07:53:41.403 163 17459.56 19.65 53984.26 88888.00 2008-06-11 07:53:41.903 163 17459.67 19.68 53984.20 88888.00 2008-06-11 07:53:42.403 163 17459.60 19.67 53984.15 88888.00 2008-06-11 07:53:42.903 163 17459.59 19.68 53984.09 88888.00 2008-06-11 07:53:43.403 163 17459.66 19.62 53984.12 88888.00 2008-06-11 07:53:43.903 163 17459.75 19.58 53984.12 88888.00 2008-06-11 07:53:44.403 163 17459.75 19.53 53984.24 88888.00 2008-06-11 07:53:44.903 163 17459.65 19.53 53984.28 88888.00 2008-06-11 07:53:45.403 163 17459.66 19.45 53984.27 88888.00 2008-06-11 07:53:45.903 163 17459.67 19.44 53984.31 88888.00 2008-06-11 07:53:46.403 163 17459.58 19.40 53984.32 88888.00 2008-06-11 07:53:46.903 163 17459.57 19.45 53984.40 88888.00 2008-06-11 07:53:47.403 163 17459.60 19.45 53984.31 88888.00 2008-06-11 07:53:47.903 163 17459.76 19.42 53984.28 88888.00 2008-06-11 07:53:48.403 163 17459.75 19.39 53984.27 88888.00 2008-06-11 07:53:48.903 163 17459.76 19.34 53984.26 88888.00 2008-06-11 07:53:49.403 163 17459.85 19.34 53984.29 88888.00 2008-06-11 07:53:49.903 163 17459.80 19.39 53984.22 88888.00 2008-06-11 07:53:50.403 163 17459.77 19.43 53984.21 88888.00 2008-06-11 07:53:50.903 163 17459.81 19.40 53984.18 88888.00 2008-06-11 07:53:51.403 163 17459.80 19.45 53984.11 88888.00 2008-06-11 07:53:51.903 163 17459.85 19.45 53984.04 88888.00 2008-06-11 07:53:52.403 163 17459.89 19.41 53984.11 88888.00 2008-06-11 07:53:52.903 163 17460.00 19.39 53984.17 88888.00 2008-06-11 07:53:53.403 163 17459.90 19.36 53984.21 88888.00 2008-06-11 07:53:53.903 163 17459.85 19.35 53984.21 88888.00 2008-06-11 07:53:54.403 163 17459.94 19.30 53984.26 88888.00 2008-06-11 07:53:54.903 163 17459.97 19.28 53984.30 88888.00 2008-06-11 07:53:55.403 163 17460.05 19.25 53984.33 88888.00 2008-06-11 07:53:55.903 163 17460.06 19.26 53984.26 88888.00 2008-06-11 07:53:56.403 163 17460.02 19.25 53984.17 88888.00 2008-06-11 07:53:56.903 163 17459.97 19.24 53984.17 88888.00 2008-06-11 07:53:57.403 163 17460.07 19.28 53984.22 88888.00 2008-06-11 07:53:57.903 163 17460.10 19.29 53984.26 88888.00 2008-06-11 07:53:58.403 163 17460.05 19.16 53984.28 88888.00 2008-06-11 07:53:58.903 163 17460.09 19.18 53984.35 88888.00 2008-06-11 07:53:59.403 163 17460.16 19.19 53984.39 88888.00 2008-06-11 07:53:59.903 163 17460.19 19.10 53984.30 88888.00 2008-06-11 07:54:00.403 163 17460.18 19.09 53984.29 88888.00 2008-06-11 07:54:00.903 163 17460.20 19.13 53984.42 88888.00 2008-06-11 07:54:01.403 163 17460.18 19.14 53984.44 88888.00 2008-06-11 07:54:01.903 163 17460.27 19.15 53984.44 88888.00 2008-06-11 07:54:02.403 163 17460.22 19.13 53984.44 88888.00 2008-06-11 07:54:02.903 163 17460.27 19.00 53984.44 88888.00 2008-06-11 07:54:03.403 163 17460.17 19.01 53984.42 88888.00 2008-06-11 07:54:03.903 163 17460.26 19.01 53984.39 88888.00 2008-06-11 07:54:04.403 163 17460.32 18.97 53984.40 88888.00 2008-06-11 07:54:04.903 163 17460.29 18.97 53984.35 88888.00 2008-06-11 07:54:05.403 163 17460.35 18.94 53984.31 88888.00 2008-06-11 07:54:05.903 163 17460.37 18.85 53984.26 88888.00 2008-06-11 07:54:06.403 163 17460.43 18.84 53984.24 88888.00 2008-06-11 07:54:06.903 163 17460.51 18.83 53984.27 88888.00 2008-06-11 07:54:07.403 163 17460.48 18.76 53984.20 88888.00 2008-06-11 07:54:07.903 163 17460.49 18.70 53984.21 88888.00 2008-06-11 07:54:08.403 163 17460.51 18.67 53984.26 88888.00 2008-06-11 07:54:08.903 163 17460.52 18.71 53984.27 88888.00 2008-06-11 07:54:09.403 163 17460.53 18.66 53984.23 88888.00 2008-06-11 07:54:09.903 163 17460.50 18.60 53984.21 88888.00 2008-06-11 07:54:10.403 163 17460.55 18.54 53984.23 88888.00 2008-06-11 07:54:10.903 163 17460.55 18.58 53984.27 88888.00 2008-06-11 07:54:11.403 163 17460.62 18.57 53984.29 88888.00 2008-06-11 07:54:11.903 163 17460.61 18.52 53984.27 88888.00 2008-06-11 07:54:12.403 163 17460.62 18.58 53984.23 88888.00 2008-06-11 07:54:12.903 163 17460.66 18.58 53984.28 88888.00 2008-06-11 07:54:13.403 163 17460.66 18.55 53984.23 88888.00 2008-06-11 07:54:13.903 163 17460.66 18.50 53984.13 88888.00 2008-06-11 07:54:14.403 163 17460.70 18.47 53984.19 88888.00 2008-06-11 07:54:14.903 163 17460.70 18.46 53984.23 88888.00 2008-06-11 07:54:15.403 163 17460.76 18.48 53984.21 88888.00 2008-06-11 07:54:15.903 163 17460.82 18.48 53984.19 88888.00 2008-06-11 07:54:16.403 163 17460.80 18.47 53984.21 88888.00 2008-06-11 07:54:16.903 163 17460.77 18.44 53984.24 88888.00 2008-06-11 07:54:17.403 163 17460.76 18.43 53984.28 88888.00 2008-06-11 07:54:17.903 163 17460.82 18.31 53984.27 88888.00 2008-06-11 07:54:18.403 163 17460.80 18.28 53984.21 88888.00 2008-06-11 07:54:18.903 163 17460.79 18.34 53984.21 88888.00 2008-06-11 07:54:19.403 163 17460.73 18.35 53984.22 88888.00 2008-06-11 07:54:19.903 163 17460.84 18.30 53984.21 88888.00 2008-06-11 07:54:20.403 163 17460.89 18.27 53984.15 88888.00 2008-06-11 07:54:20.903 163 17460.90 18.33 53984.16 88888.00 2008-06-11 07:54:21.403 163 17460.79 18.32 53984.19 88888.00 2008-06-11 07:54:21.903 163 17460.80 18.17 53984.27 88888.00 2008-06-11 07:54:22.403 163 17460.90 18.17 53984.34 88888.00 2008-06-11 07:54:22.903 163 17460.94 18.15 53984.27 88888.00 2008-06-11 07:54:23.403 163 17460.93 18.18 53984.21 88888.00 2008-06-11 07:54:23.903 163 17461.03 18.22 53984.22 88888.00 2008-06-11 07:54:24.403 163 17461.08 18.17 53984.20 88888.00 2008-06-11 07:54:24.903 163 17461.05 18.22 53984.23 88888.00 2008-06-11 07:54:25.403 163 17461.13 18.19 53984.12 88888.00 2008-06-11 07:54:25.903 163 17461.21 18.18 53984.16 88888.00 2008-06-11 07:54:26.403 163 17461.15 18.24 53984.17 88888.00 2008-06-11 07:54:26.903 163 17461.10 18.26 53984.17 88888.00 2008-06-11 07:54:27.403 163 17461.01 18.21 53984.21 88888.00 2008-06-11 07:54:27.903 163 17461.12 18.12 53984.16 88888.00 2008-06-11 07:54:28.403 163 17461.17 18.11 53984.07 88888.00 2008-06-11 07:54:28.903 163 17461.15 18.13 53984.11 88888.00 2008-06-11 07:54:29.403 163 17461.17 18.14 53984.18 88888.00 2008-06-11 07:54:29.903 163 17461.14 18.21 53984.21 88888.00 2008-06-11 07:54:30.403 163 17461.22 18.21 53984.10 88888.00 2008-06-11 07:54:30.903 163 17461.29 18.11 53984.09 88888.00 2008-06-11 07:54:31.403 163 17461.27 18.05 53984.08 88888.00 2008-06-11 07:54:31.903 163 17461.25 18.01 53984.15 88888.00 2008-06-11 07:54:32.403 163 17461.31 17.98 53984.08 88888.00 2008-06-11 07:54:32.903 163 17461.32 17.99 53983.92 88888.00 2008-06-11 07:54:33.403 163 17461.44 17.98 53983.94 88888.00 2008-06-11 07:54:33.903 163 17461.34 17.94 53984.08 88888.00 2008-06-11 07:54:34.403 163 17461.32 17.91 53984.00 88888.00 2008-06-11 07:54:34.903 163 17461.44 17.86 53984.01 88888.00 2008-06-11 07:54:35.403 163 17461.54 17.87 53984.05 88888.00 2008-06-11 07:54:35.903 163 17461.59 17.93 53984.13 88888.00 2008-06-11 07:54:36.403 163 17461.56 17.97 53984.18 88888.00 2008-06-11 07:54:36.903 163 17461.52 17.91 53984.16 88888.00 2008-06-11 07:54:37.403 163 17461.48 17.86 53984.09 88888.00 2008-06-11 07:54:37.903 163 17461.44 17.81 53984.21 88888.00 2008-06-11 07:54:38.403 163 17461.50 17.87 53984.18 88888.00 2008-06-11 07:54:38.903 163 17461.56 17.87 53984.18 88888.00 2008-06-11 07:54:39.403 163 17461.56 17.82 53984.22 88888.00 2008-06-11 07:54:39.903 163 17461.62 17.77 53984.30 88888.00 2008-06-11 07:54:40.403 163 17461.71 17.75 53984.29 88888.00 2008-06-11 07:54:40.903 163 17461.76 17.72 53984.27 88888.00 2008-06-11 07:54:41.403 163 17461.74 17.73 53984.24 88888.00 2008-06-11 07:54:41.903 163 17461.72 17.79 53984.15 88888.00 2008-06-11 07:54:42.403 163 17461.92 17.74 53984.06 88888.00 2008-06-11 07:54:42.903 163 17461.99 17.75 53984.15 88888.00 2008-06-11 07:54:43.403 163 17462.06 17.79 53984.15 88888.00 2008-06-11 07:54:43.903 163 17461.93 17.76 53984.12 88888.00 2008-06-11 07:54:44.403 163 17461.84 17.74 53984.08 88888.00 2008-06-11 07:54:44.903 163 17461.80 17.73 53984.05 88888.00 2008-06-11 07:54:45.403 163 17461.90 17.72 53984.07 88888.00 2008-06-11 07:54:45.903 163 17461.98 17.72 53984.12 88888.00 2008-06-11 07:54:46.403 163 17462.03 17.65 53984.12 88888.00 2008-06-11 07:54:46.903 163 17462.04 17.62 53984.11 88888.00 2008-06-11 07:54:47.403 163 17461.99 17.72 53984.10 88888.00 2008-06-11 07:54:47.903 163 17462.00 17.78 53984.12 88888.00 2008-06-11 07:54:48.403 163 17461.99 17.79 53984.05 88888.00 2008-06-11 07:54:48.903 163 17462.05 17.74 53984.06 88888.00 2008-06-11 07:54:49.403 163 17462.09 17.69 53984.16 88888.00 2008-06-11 07:54:49.903 163 17462.06 17.68 53984.07 88888.00 2008-06-11 07:54:50.403 163 17462.10 17.68 53984.06 88888.00 2008-06-11 07:54:50.903 163 17462.23 17.69 53984.04 88888.00 2008-06-11 07:54:51.403 163 17462.34 17.66 53984.10 88888.00 2008-06-11 07:54:51.903 163 17462.36 17.72 53984.13 88888.00 2008-06-11 07:54:52.403 163 17462.33 17.78 53984.09 88888.00 2008-06-11 07:54:52.903 163 17462.32 17.76 53984.03 88888.00 2008-06-11 07:54:53.403 163 17462.37 17.69 53983.97 88888.00 2008-06-11 07:54:53.903 163 17462.47 17.60 53983.93 88888.00 2008-06-11 07:54:54.403 163 17462.55 17.58 53984.01 88888.00 2008-06-11 07:54:54.903 163 17462.50 17.59 53984.00 88888.00 2008-06-11 07:54:55.403 163 17462.45 17.58 53983.94 88888.00 2008-06-11 07:54:55.903 163 17462.55 17.59 53983.98 88888.00 2008-06-11 07:54:56.403 163 17462.50 17.57 53983.98 88888.00 2008-06-11 07:54:56.903 163 17462.46 17.54 53984.01 88888.00 2008-06-11 07:54:57.403 163 17462.50 17.59 53984.04 88888.00 2008-06-11 07:54:57.903 163 17462.52 17.53 53984.04 88888.00 2008-06-11 07:54:58.403 163 17462.49 17.48 53984.01 88888.00 2008-06-11 07:54:58.903 163 17462.47 17.45 53984.04 88888.00 2008-06-11 07:54:59.403 163 17462.60 17.48 53983.96 88888.00 2008-06-11 07:54:59.903 163 17462.66 17.47 53983.90 88888.00 2008-06-11 07:55:00.403 163 17462.68 17.42 53983.98 88888.00 2008-06-11 07:55:00.903 163 17462.73 17.45 53983.94 88888.00 2008-06-11 07:55:01.403 163 17462.82 17.39 53984.08 88888.00 2008-06-11 07:55:01.903 163 17462.85 17.30 53984.00 88888.00 2008-06-11 07:55:02.403 163 17462.88 17.31 53984.01 88888.00 2008-06-11 07:55:02.903 163 17462.92 17.25 53984.08 88888.00 2008-06-11 07:55:03.403 163 17462.96 17.19 53984.09 88888.00 2008-06-11 07:55:03.903 163 17463.01 17.17 53984.10 88888.00 2008-06-11 07:55:04.403 163 17463.08 17.21 53984.05 88888.00 2008-06-11 07:55:04.903 163 17463.13 17.25 53984.04 88888.00 2008-06-11 07:55:05.403 163 17463.14 17.18 53984.03 88888.00 2008-06-11 07:55:05.903 163 17463.17 17.14 53983.98 88888.00 2008-06-11 07:55:06.403 163 17463.22 17.25 53983.99 88888.00 2008-06-11 07:55:06.903 163 17463.13 17.29 53984.05 88888.00 2008-06-11 07:55:07.403 163 17463.14 17.25 53984.11 88888.00 2008-06-11 07:55:07.903 163 17463.17 17.29 53984.15 88888.00 2008-06-11 07:55:08.403 163 17463.21 17.25 53984.19 88888.00 2008-06-11 07:55:08.903 163 17463.21 17.17 53984.21 88888.00 2008-06-11 07:55:09.403 163 17463.16 17.07 53984.16 88888.00 2008-06-11 07:55:09.903 163 17463.16 17.08 53984.21 88888.00 2008-06-11 07:55:10.403 163 17463.28 17.09 53984.27 88888.00 2008-06-11 07:55:10.903 163 17463.32 17.06 53984.23 88888.00 2008-06-11 07:55:11.403 163 17463.33 17.06 53984.13 88888.00 2008-06-11 07:55:11.903 163 17463.39 17.05 53984.10 88888.00 2008-06-11 07:55:12.403 163 17463.37 17.07 53984.20 88888.00 2008-06-11 07:55:12.903 163 17463.44 17.05 53984.20 88888.00 2008-06-11 07:55:13.403 163 17463.48 16.94 53984.17 88888.00 2008-06-11 07:55:13.903 163 17463.48 16.87 53984.06 88888.00 2008-06-11 07:55:14.403 163 17463.48 16.89 53984.10 88888.00 2008-06-11 07:55:14.903 163 17463.48 16.95 53984.10 88888.00 2008-06-11 07:55:15.403 163 17463.57 16.86 53984.09 88888.00 2008-06-11 07:55:15.903 163 17463.54 16.88 53984.05 88888.00 2008-06-11 07:55:16.403 163 17463.52 16.95 53984.10 88888.00 2008-06-11 07:55:16.903 163 17463.48 16.89 53984.09 88888.00 2008-06-11 07:55:17.403 163 17463.47 16.82 53984.08 88888.00 2008-06-11 07:55:17.903 163 17463.53 16.84 53983.97 88888.00 2008-06-11 07:55:18.403 163 17463.57 16.86 53984.05 88888.00 2008-06-11 07:55:18.903 163 17463.63 16.86 53984.17 88888.00 2008-06-11 07:55:19.403 163 17463.65 16.84 53984.24 88888.00 2008-06-11 07:55:19.903 163 17463.62 16.81 53984.26 88888.00 2008-06-11 07:55:20.403 163 17463.64 16.75 53984.26 88888.00 2008-06-11 07:55:20.903 163 17463.74 16.71 53984.16 88888.00 2008-06-11 07:55:21.403 163 17463.82 16.69 53984.15 88888.00 2008-06-11 07:55:21.903 163 17463.83 16.69 53984.22 88888.00 2008-06-11 07:55:22.403 163 17463.78 16.67 53984.28 88888.00 2008-06-11 07:55:22.903 163 17463.75 16.74 53984.21 88888.00 2008-06-11 07:55:23.403 163 17463.78 16.80 53984.22 88888.00 2008-06-11 07:55:23.903 163 17463.77 16.80 53984.24 88888.00 2008-06-11 07:55:24.403 163 17463.80 16.81 53984.19 88888.00 2008-06-11 07:55:24.903 163 17463.87 16.78 53984.22 88888.00 2008-06-11 07:55:25.403 163 17463.86 16.79 53984.26 88888.00 2008-06-11 07:55:25.903 163 17463.94 16.75 53984.24 88888.00 2008-06-11 07:55:26.403 163 17463.93 16.64 53984.24 88888.00 2008-06-11 07:55:26.903 163 17463.98 16.58 53984.20 88888.00 2008-06-11 07:55:27.403 163 17464.08 16.57 53984.11 88888.00 2008-06-11 07:55:27.903 163 17464.07 16.60 53984.12 88888.00 2008-06-11 07:55:28.403 163 17464.07 16.55 53984.09 88888.00 2008-06-11 07:55:28.903 163 17464.08 16.61 53984.03 88888.00 2008-06-11 07:55:29.403 163 17464.05 16.65 53983.99 88888.00 2008-06-11 07:55:29.903 163 17464.02 16.66 53984.05 88888.00 2008-06-11 07:55:30.403 163 17464.10 16.59 53984.11 88888.00 2008-06-11 07:55:30.903 163 17464.24 16.59 53984.09 88888.00 2008-06-11 07:55:31.403 163 17464.33 16.58 53984.07 88888.00 2008-06-11 07:55:31.903 163 17464.27 16.60 53984.13 88888.00 2008-06-11 07:55:32.403 163 17464.27 16.64 53984.20 88888.00 2008-06-11 07:55:32.903 163 17464.40 16.60 53984.19 88888.00 2008-06-11 07:55:33.403 163 17464.46 16.56 53984.23 88888.00 2008-06-11 07:55:33.903 163 17464.36 16.58 53984.21 88888.00 2008-06-11 07:55:34.403 163 17464.36 16.55 53984.16 88888.00 2008-06-11 07:55:34.903 163 17464.38 16.51 53984.11 88888.00 2008-06-11 07:55:35.403 163 17464.37 16.48 53984.08 88888.00 2008-06-11 07:55:35.903 163 17464.41 16.50 53984.03 88888.00 2008-06-11 07:55:36.403 163 17464.51 16.47 53984.10 88888.00 2008-06-11 07:55:36.903 163 17464.49 16.48 53984.11 88888.00 2008-06-11 07:55:37.403 163 17464.55 16.51 53984.17 88888.00 2008-06-11 07:55:37.903 163 17464.56 16.53 53984.09 88888.00 2008-06-11 07:55:38.403 163 17464.50 16.48 53984.11 88888.00 2008-06-11 07:55:38.903 163 17464.44 16.47 53984.16 88888.00 2008-06-11 07:55:39.403 163 17464.49 16.39 53984.12 88888.00 2008-06-11 07:55:39.903 163 17464.53 16.41 53984.21 88888.00 2008-06-11 07:55:40.403 163 17464.54 16.42 53984.21 88888.00 2008-06-11 07:55:40.903 163 17464.55 16.39 53984.17 88888.00 2008-06-11 07:55:41.403 163 17464.57 16.38 53984.15 88888.00 2008-06-11 07:55:41.903 163 17464.60 16.37 53984.12 88888.00 2008-06-11 07:55:42.403 163 17464.65 16.40 53984.07 88888.00 2008-06-11 07:55:42.903 163 17464.66 16.35 53984.01 88888.00 2008-06-11 07:55:43.403 163 17464.65 16.41 53984.04 88888.00 2008-06-11 07:55:43.903 163 17464.68 16.45 53984.04 88888.00 2008-06-11 07:55:44.403 163 17464.75 16.40 53983.97 88888.00 2008-06-11 07:55:44.903 163 17464.81 16.37 53984.05 88888.00 2008-06-11 07:55:45.403 163 17464.82 16.31 53984.06 88888.00 2008-06-11 07:55:45.903 163 17464.80 16.26 53984.01 88888.00 2008-06-11 07:55:46.403 163 17464.79 16.35 53984.01 88888.00 2008-06-11 07:55:46.903 163 17464.78 16.38 53984.00 88888.00 2008-06-11 07:55:47.403 163 17464.80 16.35 53984.06 88888.00 2008-06-11 07:55:47.903 163 17464.86 16.32 53984.06 88888.00 2008-06-11 07:55:48.403 163 17464.81 16.36 53984.08 88888.00 2008-06-11 07:55:48.903 163 17464.86 16.32 53984.12 88888.00 2008-06-11 07:55:49.403 163 17464.98 16.32 53984.06 88888.00 2008-06-11 07:55:49.903 163 17464.90 16.39 53984.09 88888.00 2008-06-11 07:55:50.403 163 17464.92 16.37 53984.07 88888.00 2008-06-11 07:55:50.903 163 17465.06 16.35 53984.07 88888.00 2008-06-11 07:55:51.403 163 17465.04 16.36 53984.11 88888.00 2008-06-11 07:55:51.903 163 17465.05 16.35 53984.10 88888.00 2008-06-11 07:55:52.403 163 17464.99 16.32 53984.08 88888.00 2008-06-11 07:55:52.903 163 17465.07 16.31 53983.96 88888.00 2008-06-11 07:55:53.403 163 17465.18 16.32 53983.86 88888.00 2008-06-11 07:55:53.903 163 17465.23 16.39 53983.88 88888.00 2008-06-11 07:55:54.403 163 17465.25 16.32 53983.96 88888.00 2008-06-11 07:55:54.903 163 17465.26 16.30 53983.99 88888.00 2008-06-11 07:55:55.403 163 17465.29 16.31 53983.98 88888.00 2008-06-11 07:55:55.903 163 17465.27 16.35 53984.04 88888.00 2008-06-11 07:55:56.403 163 17465.32 16.33 53983.98 88888.00 2008-06-11 07:55:56.903 163 17465.26 16.35 53984.01 88888.00 2008-06-11 07:55:57.403 163 17465.19 16.30 53983.94 88888.00 2008-06-11 07:55:57.903 163 17465.40 16.21 53983.92 88888.00 2008-06-11 07:55:58.403 163 17465.46 16.25 53984.00 88888.00 2008-06-11 07:55:58.903 163 17465.47 16.25 53984.07 88888.00 2008-06-11 07:55:59.403 163 17465.50 16.17 53984.05 88888.00 2008-06-11 07:55:59.903 163 17465.52 16.19 53983.97 88888.00 2008-06-11 07:56:00.403 163 17465.61 16.22 53983.98 88888.00 2008-06-11 07:56:00.903 163 17465.64 16.26 53983.95 88888.00 2008-06-11 07:56:01.403 163 17465.66 16.25 53984.00 88888.00 2008-06-11 07:56:01.903 163 17465.63 16.28 53984.15 88888.00 2008-06-11 07:56:02.400 163 17465.62 16.25 53984.11 88888.00 2008-06-11 07:56:02.900 163 17465.67 16.20 53984.09 88888.00 2008-06-11 07:56:03.400 163 17465.59 16.25 53984.06 88888.00 2008-06-11 07:56:03.900 163 17465.67 16.27 53984.07 88888.00 2008-06-11 07:56:04.400 163 17465.74 16.26 53984.08 88888.00 2008-06-11 07:56:04.900 163 17465.67 16.21 53984.12 88888.00 2008-06-11 07:56:05.400 163 17465.64 16.22 53984.16 88888.00 2008-06-11 07:56:05.900 163 17465.69 16.21 53984.16 88888.00 2008-06-11 07:56:06.400 163 17465.79 16.11 53984.13 88888.00 2008-06-11 07:56:06.900 163 17465.83 16.11 53984.13 88888.00 2008-06-11 07:56:07.400 163 17465.81 16.17 53984.10 88888.00 2008-06-11 07:56:07.900 163 17465.73 16.16 53984.06 88888.00 2008-06-11 07:56:08.400 163 17465.78 16.08 53984.10 88888.00 2008-06-11 07:56:08.900 163 17465.79 16.16 53984.09 88888.00 2008-06-11 07:56:09.400 163 17465.74 16.18 53984.05 88888.00 2008-06-11 07:56:09.900 163 17465.74 16.20 53984.15 88888.00 2008-06-11 07:56:10.400 163 17465.87 16.10 53984.20 88888.00 2008-06-11 07:56:10.900 163 17465.80 16.04 53984.10 88888.00 2008-06-11 07:56:11.400 163 17465.82 16.10 53984.00 88888.00 2008-06-11 07:56:11.900 163 17465.90 16.09 53984.05 88888.00 2008-06-11 07:56:12.400 163 17465.91 16.02 53984.03 88888.00 2008-06-11 07:56:12.900 163 17465.89 16.09 53983.98 88888.00 2008-06-11 07:56:13.400 163 17465.90 16.09 53983.96 88888.00 2008-06-11 07:56:13.900 163 17465.87 16.09 53983.99 88888.00 2008-06-11 07:56:14.400 163 17465.96 16.07 53984.00 88888.00 2008-06-11 07:56:14.900 163 17466.10 16.11 53984.12 88888.00 2008-06-11 07:56:15.400 163 17466.09 16.08 53984.06 88888.00 2008-06-11 07:56:15.900 163 17466.10 16.07 53983.92 88888.00 2008-06-11 07:56:16.400 163 17466.17 16.03 53983.87 88888.00 2008-06-11 07:56:16.900 163 17466.17 16.04 53984.00 88888.00 2008-06-11 07:56:17.400 163 17466.22 16.07 53984.06 88888.00 2008-06-11 07:56:17.900 163 17466.22 16.10 53984.07 88888.00 2008-06-11 07:56:18.400 163 17466.21 16.09 53984.09 88888.00 2008-06-11 07:56:18.900 163 17466.20 16.13 53984.07 88888.00 2008-06-11 07:56:19.400 163 17466.28 16.22 53984.10 88888.00 2008-06-11 07:56:19.900 163 17466.31 16.17 53984.03 88888.00 2008-06-11 07:56:20.400 163 17466.34 16.14 53983.99 88888.00 2008-06-11 07:56:20.900 163 17466.35 16.09 53984.01 88888.00 2008-06-11 07:56:21.400 163 17466.32 16.16 53984.01 88888.00 2008-06-11 07:56:21.900 163 17466.34 16.14 53984.05 88888.00 2008-06-11 07:56:22.400 163 17466.37 16.16 53984.12 88888.00 2008-06-11 07:56:22.900 163 17466.39 16.18 53984.09 88888.00 2008-06-11 07:56:23.400 163 17466.35 16.18 53984.18 88888.00 2008-06-11 07:56:23.900 163 17466.42 16.10 53984.19 88888.00 2008-06-11 07:56:24.400 163 17466.40 15.94 53984.10 88888.00 2008-06-11 07:56:24.900 163 17466.47 16.01 53984.10 88888.00 2008-06-11 07:56:25.400 163 17466.53 16.04 53984.18 88888.00 2008-06-11 07:56:25.900 163 17466.64 16.09 53984.18 88888.00 2008-06-11 07:56:26.400 163 17466.56 16.13 53984.08 88888.00 2008-06-11 07:56:26.900 163 17466.63 16.09 53984.06 88888.00 2008-06-11 07:56:27.400 163 17466.60 16.09 53984.00 88888.00 2008-06-11 07:56:27.900 163 17466.68 16.11 53983.97 88888.00 2008-06-11 07:56:28.400 163 17466.60 16.07 53983.99 88888.00 2008-06-11 07:56:28.900 163 17466.62 16.06 53983.96 88888.00 2008-06-11 07:56:29.400 163 17466.68 16.02 53984.05 88888.00 2008-06-11 07:56:29.900 163 17466.69 16.06 53984.15 88888.00 2008-06-11 07:56:30.400 163 17466.80 16.03 53984.10 88888.00 2008-06-11 07:56:30.900 163 17466.78 15.99 53984.18 88888.00 2008-06-11 07:56:31.400 163 17466.79 16.02 53984.17 88888.00 2008-06-11 07:56:31.900 163 17466.80 16.11 53984.07 88888.00 2008-06-11 07:56:32.400 163 17466.83 16.19 53984.11 88888.00 2008-06-11 07:56:32.900 163 17466.69 16.21 53984.18 88888.00 2008-06-11 07:56:33.400 163 17466.76 16.22 53984.13 88888.00 2008-06-11 07:56:33.900 163 17466.89 16.20 53984.08 88888.00 2008-06-11 07:56:34.400 163 17466.85 16.20 53984.10 88888.00 2008-06-11 07:56:34.900 163 17466.75 16.18 53984.15 88888.00 2008-06-11 07:56:35.400 163 17466.76 16.19 53984.21 88888.00 2008-06-11 07:56:35.900 163 17466.83 16.20 53984.32 88888.00 2008-06-11 07:56:36.400 163 17466.85 16.20 53984.30 88888.00 2008-06-11 07:56:36.900 163 17466.84 16.20 53984.18 88888.00 2008-06-11 07:56:37.400 163 17466.88 16.17 53984.12 88888.00 2008-06-11 07:56:37.900 163 17466.84 16.18 53984.18 88888.00 2008-06-11 07:56:38.400 163 17466.84 16.19 53984.12 88888.00 2008-06-11 07:56:38.900 163 17466.84 16.07 53984.04 88888.00 2008-06-11 07:56:39.400 163 17466.83 16.09 53984.00 88888.00 2008-06-11 07:56:39.900 163 17466.82 16.11 53984.09 88888.00 2008-06-11 07:56:40.400 163 17466.80 16.06 53984.07 88888.00 2008-06-11 07:56:40.900 163 17466.84 16.01 53984.06 88888.00 2008-06-11 07:56:41.400 163 17466.85 16.04 53984.07 88888.00 2008-06-11 07:56:41.900 163 17466.82 15.99 53984.16 88888.00 2008-06-11 07:56:42.400 163 17466.88 16.00 53984.16 88888.00 2008-06-11 07:56:42.900 163 17466.99 16.03 53984.15 88888.00 2008-06-11 07:56:43.400 163 17466.93 16.14 53984.13 88888.00 2008-06-11 07:56:43.900 163 17466.80 16.11 53984.19 88888.00 2008-06-11 07:56:44.400 163 17466.82 16.07 53984.18 88888.00 2008-06-11 07:56:44.900 163 17466.84 16.07 53984.17 88888.00 2008-06-11 07:56:45.400 163 17466.81 16.02 53984.21 88888.00 2008-06-11 07:56:45.900 163 17466.78 16.04 53984.24 88888.00 2008-06-11 07:56:46.400 163 17466.91 16.04 53984.27 88888.00 2008-06-11 07:56:46.900 163 17467.00 15.98 53984.28 88888.00 2008-06-11 07:56:47.400 163 17466.93 16.01 53984.24 88888.00 2008-06-11 07:56:47.900 163 17467.00 16.08 53984.34 88888.00 2008-06-11 07:56:48.400 163 17467.02 16.07 53984.38 88888.00 2008-06-11 07:56:48.900 163 17466.99 16.12 53984.31 88888.00 2008-06-11 07:56:49.400 163 17466.98 16.17 53984.30 88888.00 2008-06-11 07:56:49.900 163 17466.95 16.19 53984.38 88888.00 2008-06-11 07:56:50.400 163 17467.01 16.19 53984.33 88888.00 2008-06-11 07:56:50.900 163 17466.99 16.19 53984.29 88888.00 2008-06-11 07:56:51.400 163 17467.00 16.20 53984.31 88888.00 2008-06-11 07:56:51.900 163 17466.93 16.17 53984.29 88888.00 2008-06-11 07:56:52.400 163 17467.01 16.18 53984.28 88888.00 2008-06-11 07:56:52.900 163 17467.05 16.14 53984.33 88888.00 2008-06-11 07:56:53.400 163 17467.03 16.14 53984.31 88888.00 2008-06-11 07:56:53.900 163 17467.01 16.13 53984.37 88888.00 2008-06-11 07:56:54.400 163 17467.04 16.11 53984.35 88888.00 2008-06-11 07:56:54.900 163 17467.07 16.12 53984.33 88888.00 2008-06-11 07:56:55.400 163 17467.03 16.13 53984.30 88888.00 2008-06-11 07:56:55.900 163 17467.07 16.09 53984.35 88888.00 2008-06-11 07:56:56.400 163 17467.13 16.06 53984.29 88888.00 2008-06-11 07:56:56.900 163 17467.13 16.03 53984.28 88888.00 2008-06-11 07:56:57.400 163 17467.13 16.04 53984.37 88888.00 2008-06-11 07:56:57.900 163 17467.12 16.10 53984.39 88888.00 2008-06-11 07:56:58.400 163 17467.20 16.12 53984.41 88888.00 2008-06-11 07:56:58.900 163 17467.25 16.09 53984.39 88888.00 2008-06-11 07:56:59.400 163 17467.30 16.09 53984.34 88888.00 2008-06-11 07:56:59.900 163 17467.39 16.06 53984.19 88888.00 2008-06-11 07:57:00.400 163 17467.32 16.14 53984.13 88888.00 2008-06-11 07:57:00.900 163 17467.29 16.18 53984.22 88888.00 2008-06-11 07:57:01.400 163 17467.30 16.09 53984.30 88888.00 2008-06-11 07:57:01.900 163 17467.35 16.03 53984.20 88888.00 2008-06-11 07:57:02.400 163 17467.37 16.06 53984.21 88888.00 2008-06-11 07:57:02.900 163 17467.39 16.07 53984.18 88888.00 2008-06-11 07:57:03.400 163 17467.43 16.14 53984.12 88888.00 2008-06-11 07:57:03.900 163 17467.39 16.17 53984.12 88888.00 2008-06-11 07:57:04.400 163 17467.39 16.16 53984.18 88888.00 2008-06-11 07:57:04.900 163 17467.34 16.20 53984.27 88888.00 2008-06-11 07:57:05.400 163 17467.44 16.16 53984.29 88888.00 2008-06-11 07:57:05.900 163 17467.41 16.10 53984.19 88888.00 2008-06-11 07:57:06.400 163 17467.49 16.09 53984.10 88888.00 2008-06-11 07:57:06.900 163 17467.41 16.07 53984.12 88888.00 2008-06-11 07:57:07.400 163 17467.35 16.10 53984.22 88888.00 2008-06-11 07:57:07.900 163 17467.42 16.10 53984.24 88888.00 2008-06-11 07:57:08.400 163 17467.39 16.17 53984.13 88888.00 2008-06-11 07:57:08.900 163 17467.39 16.22 53984.15 88888.00 2008-06-11 07:57:09.400 163 17467.39 16.20 53984.16 88888.00 2008-06-11 07:57:09.900 163 17467.36 16.13 53984.23 88888.00 2008-06-11 07:57:10.400 163 17467.47 16.11 53984.26 88888.00 2008-06-11 07:57:10.900 163 17467.50 16.11 53984.24 88888.00 2008-06-11 07:57:11.400 163 17467.50 16.09 53984.15 88888.00 2008-06-11 07:57:11.900 163 17467.52 16.04 53984.10 88888.00 2008-06-11 07:57:12.400 163 17467.54 16.02 53984.21 88888.00 2008-06-11 07:57:12.900 163 17467.54 16.03 53984.17 88888.00 2008-06-11 07:57:13.400 163 17467.45 16.10 53984.15 88888.00 2008-06-11 07:57:13.900 163 17467.44 16.12 53984.10 88888.00 2008-06-11 07:57:14.400 163 17467.39 16.09 53984.10 88888.00 2008-06-11 07:57:14.900 163 17467.35 16.10 53984.23 88888.00 2008-06-11 07:57:15.400 163 17467.39 16.12 53984.27 88888.00 2008-06-11 07:57:15.900 163 17467.50 16.13 53984.30 88888.00 2008-06-11 07:57:16.400 163 17467.50 16.18 53984.27 88888.00 2008-06-11 07:57:16.900 163 17467.55 16.14 53984.26 88888.00 2008-06-11 07:57:17.400 163 17467.60 16.17 53984.22 88888.00 2008-06-11 07:57:17.900 163 17467.56 16.16 53984.18 88888.00 2008-06-11 07:57:18.400 163 17467.60 16.09 53984.17 88888.00 2008-06-11 07:57:18.900 163 17467.55 16.08 53984.26 88888.00 2008-06-11 07:57:19.400 163 17467.54 16.09 53984.33 88888.00 2008-06-11 07:57:19.900 163 17467.49 16.03 53984.31 88888.00 2008-06-11 07:57:20.400 163 17467.49 16.01 53984.31 88888.00 2008-06-11 07:57:20.900 163 17467.55 16.01 53984.33 88888.00 2008-06-11 07:57:21.400 163 17467.61 15.96 53984.28 88888.00 2008-06-11 07:57:21.900 163 17467.58 15.91 53984.28 88888.00 2008-06-11 07:57:22.400 163 17467.61 16.00 53984.32 88888.00 2008-06-11 07:57:22.900 163 17467.55 16.06 53984.23 88888.00 2008-06-11 07:57:23.400 163 17467.58 16.10 53984.27 88888.00 2008-06-11 07:57:23.900 163 17467.72 16.12 53984.38 88888.00 2008-06-11 07:57:24.400 163 17467.74 16.09 53984.39 88888.00 2008-06-11 07:57:24.900 163 17467.68 16.04 53984.39 88888.00 2008-06-11 07:57:25.400 163 17467.64 16.00 53984.46 88888.00 2008-06-11 07:57:25.900 163 17467.72 16.01 53984.41 88888.00 2008-06-11 07:57:26.400 163 17467.68 16.08 53984.37 88888.00 2008-06-11 07:57:26.900 163 17467.74 16.07 53984.39 88888.00 2008-06-11 07:57:27.400 163 17467.68 15.99 53984.41 88888.00 2008-06-11 07:57:27.900 163 17467.70 15.90 53984.49 88888.00 2008-06-11 07:57:28.400 163 17467.67 16.00 53984.46 88888.00 2008-06-11 07:57:28.900 163 17467.71 15.99 53984.52 88888.00 2008-06-11 07:57:29.400 163 17467.61 15.93 53984.49 88888.00 2008-06-11 07:57:29.900 163 17467.62 15.94 53984.49 88888.00 2008-06-11 07:57:30.400 163 17467.71 15.98 53984.48 88888.00 2008-06-11 07:57:30.900 163 17467.65 15.99 53984.49 88888.00 2008-06-11 07:57:31.400 163 17467.72 16.01 53984.61 88888.00 2008-06-11 07:57:31.900 163 17467.68 16.06 53984.60 88888.00 2008-06-11 07:57:32.400 163 17467.66 16.06 53984.54 88888.00 2008-06-11 07:57:32.900 163 17467.66 16.07 53984.63 88888.00 2008-06-11 07:57:33.400 163 17467.66 16.00 53984.61 88888.00 2008-06-11 07:57:33.900 163 17467.64 16.07 53984.63 88888.00 2008-06-11 07:57:34.400 163 17467.67 15.98 53984.57 88888.00 2008-06-11 07:57:34.900 163 17467.73 15.96 53984.58 88888.00 2008-06-11 07:57:35.400 163 17467.73 15.90 53984.56 88888.00 2008-06-11 07:57:35.900 163 17467.76 15.93 53984.48 88888.00 2008-06-11 07:57:36.400 163 17467.71 15.89 53984.46 88888.00 2008-06-11 07:57:36.900 163 17467.82 15.88 53984.48 88888.00 2008-06-11 07:57:37.400 163 17467.83 15.90 53984.46 88888.00 2008-06-11 07:57:37.900 163 17467.75 15.90 53984.46 88888.00 2008-06-11 07:57:38.400 163 17467.75 15.91 53984.51 88888.00 2008-06-11 07:57:38.900 163 17467.80 15.93 53984.62 88888.00 2008-06-11 07:57:39.400 163 17467.80 15.90 53984.63 88888.00 2008-06-11 07:57:39.900 163 17467.86 15.94 53984.68 88888.00 2008-06-11 07:57:40.400 163 17467.91 15.99 53984.62 88888.00 2008-06-11 07:57:40.900 163 17467.88 15.97 53984.56 88888.00 2008-06-11 07:57:41.400 163 17467.91 16.02 53984.52 88888.00 2008-06-11 07:57:41.900 163 17467.92 16.07 53984.51 88888.00 2008-06-11 07:57:42.400 163 17467.95 16.12 53984.49 88888.00 2008-06-11 07:57:42.900 163 17467.91 16.04 53984.50 88888.00 2008-06-11 07:57:43.400 163 17467.85 16.02 53984.51 88888.00 2008-06-11 07:57:43.900 163 17467.83 16.11 53984.46 88888.00 2008-06-11 07:57:44.400 163 17467.81 16.06 53984.48 88888.00 2008-06-11 07:57:44.900 163 17467.88 16.00 53984.46 88888.00 2008-06-11 07:57:45.400 163 17467.97 15.94 53984.45 88888.00 2008-06-11 07:57:45.900 163 17468.01 15.90 53984.43 88888.00 2008-06-11 07:57:46.400 163 17467.91 15.92 53984.45 88888.00 2008-06-11 07:57:46.900 163 17467.95 15.88 53984.50 88888.00 2008-06-11 07:57:47.400 163 17468.02 15.93 53984.52 88888.00 2008-06-11 07:57:47.900 163 17468.04 15.98 53984.52 88888.00 2008-06-11 07:57:48.400 163 17467.97 16.10 53984.55 88888.00 2008-06-11 07:57:48.900 163 17467.97 16.11 53984.55 88888.00 2008-06-11 07:57:49.400 163 17467.94 16.13 53984.60 88888.00 2008-06-11 07:57:49.900 163 17468.00 16.11 53984.60 88888.00 2008-06-11 07:57:50.400 163 17468.02 16.11 53984.50 88888.00 2008-06-11 07:57:50.900 163 17467.94 16.09 53984.46 88888.00 2008-06-11 07:57:51.400 163 17467.86 16.08 53984.53 88888.00 2008-06-11 07:57:51.900 163 17467.88 16.04 53984.48 88888.00 2008-06-11 07:57:52.400 163 17467.95 16.01 53984.53 88888.00 2008-06-11 07:57:52.900 163 17467.95 16.00 53984.57 88888.00 2008-06-11 07:57:53.400 163 17467.96 15.99 53984.58 88888.00 2008-06-11 07:57:53.900 163 17468.02 16.01 53984.52 88888.00 2008-06-11 07:57:54.400 163 17468.03 16.04 53984.58 88888.00 2008-06-11 07:57:54.900 163 17468.02 16.00 53984.55 88888.00 2008-06-11 07:57:55.400 163 17468.01 16.00 53984.54 88888.00 2008-06-11 07:57:55.900 163 17468.07 16.00 53984.60 88888.00 2008-06-11 07:57:56.400 163 17468.14 15.94 53984.58 88888.00 2008-06-11 07:57:56.900 163 17468.07 15.94 53984.62 88888.00 2008-06-11 07:57:57.400 163 17468.02 16.00 53984.64 88888.00 2008-06-11 07:57:57.900 163 17468.04 16.00 53984.67 88888.00 2008-06-11 07:57:58.400 163 17468.07 16.00 53984.73 88888.00 2008-06-11 07:57:58.900 163 17468.07 15.94 53984.66 88888.00 2008-06-11 07:57:59.400 163 17468.17 15.88 53984.69 88888.00 2008-06-11 07:57:59.900 163 17468.21 15.91 53984.68 88888.00 2008-06-11 07:58:00.400 163 17468.12 15.96 53984.72 88888.00 2008-06-11 07:58:00.900 163 17468.18 15.93 53984.67 88888.00 2008-06-11 07:58:01.400 163 17468.23 15.90 53984.56 88888.00 2008-06-11 07:58:01.900 163 17468.24 15.92 53984.64 88888.00 2008-06-11 07:58:02.400 163 17468.21 15.98 53984.65 88888.00 2008-06-11 07:58:02.900 163 17468.29 16.01 53984.65 88888.00 2008-06-11 07:58:03.400 163 17468.28 15.98 53984.64 88888.00 2008-06-11 07:58:03.900 163 17468.27 16.00 53984.67 88888.00 2008-06-11 07:58:04.400 163 17468.29 15.99 53984.71 88888.00 2008-06-11 07:58:04.900 163 17468.29 16.00 53984.77 88888.00 2008-06-11 07:58:05.400 163 17468.22 15.99 53984.82 88888.00 2008-06-11 07:58:05.900 163 17468.15 16.02 53984.78 88888.00 2008-06-11 07:58:06.400 163 17468.16 16.08 53984.66 88888.00 2008-06-11 07:58:06.900 163 17468.17 16.02 53984.72 88888.00 2008-06-11 07:58:07.400 163 17468.09 16.00 53984.76 88888.00 2008-06-11 07:58:07.900 163 17468.07 16.02 53984.79 88888.00 2008-06-11 07:58:08.400 163 17468.08 15.92 53984.78 88888.00 2008-06-11 07:58:08.900 163 17468.08 15.87 53984.73 88888.00 2008-06-11 07:58:09.400 163 17468.14 15.84 53984.74 88888.00 2008-06-11 07:58:09.900 163 17468.17 15.86 53984.63 88888.00 2008-06-11 07:58:10.400 163 17468.16 15.91 53984.61 88888.00 2008-06-11 07:58:10.900 163 17468.14 15.96 53984.63 88888.00 2008-06-11 07:58:11.400 163 17468.09 16.01 53984.77 88888.00 2008-06-11 07:58:11.900 163 17468.02 15.99 53984.85 88888.00 2008-06-11 07:58:12.400 163 17468.04 15.98 53984.78 88888.00 2008-06-11 07:58:12.900 163 17467.98 15.92 53984.78 88888.00 2008-06-11 07:58:13.400 163 17468.09 15.86 53984.79 88888.00 2008-06-11 07:58:13.900 163 17468.09 15.86 53984.80 88888.00 2008-06-11 07:58:14.400 163 17468.07 15.82 53984.83 88888.00 2008-06-11 07:58:14.900 163 17468.07 15.82 53984.91 88888.00 2008-06-11 07:58:15.400 163 17468.03 15.80 53984.95 88888.00 2008-06-11 07:58:15.900 163 17467.95 15.86 53984.93 88888.00 2008-06-11 07:58:16.400 163 17467.91 15.84 53984.80 88888.00 2008-06-11 07:58:16.900 163 17467.92 15.81 53984.68 88888.00 2008-06-11 07:58:17.400 163 17467.95 15.86 53984.60 88888.00 2008-06-11 07:58:17.900 163 17467.96 15.90 53984.57 88888.00 2008-06-11 07:58:18.400 163 17468.03 15.84 53984.56 88888.00 2008-06-11 07:58:18.900 163 17468.03 15.88 53984.63 88888.00 2008-06-11 07:58:19.400 163 17468.03 15.88 53984.61 88888.00 2008-06-11 07:58:19.900 163 17467.96 15.77 53984.63 88888.00 2008-06-11 07:58:20.400 163 17467.97 15.74 53984.61 88888.00 2008-06-11 07:58:20.900 163 17468.02 15.75 53984.55 88888.00 2008-06-11 07:58:21.400 163 17468.06 15.81 53984.58 88888.00 2008-06-11 07:58:21.900 163 17468.06 15.80 53984.76 88888.00 2008-06-11 07:58:22.400 163 17468.07 15.73 53984.74 88888.00 2008-06-11 07:58:22.900 163 17468.02 15.73 53984.71 88888.00 2008-06-11 07:58:23.400 163 17468.04 15.73 53984.73 88888.00 2008-06-11 07:58:23.900 163 17468.00 15.79 53984.73 88888.00 2008-06-11 07:58:24.400 163 17467.88 15.81 53984.69 88888.00 2008-06-11 07:58:24.900 163 17467.78 15.77 53984.80 88888.00 2008-06-11 07:58:25.400 163 17467.83 15.70 53984.77 88888.00 2008-06-11 07:58:25.900 163 17467.81 15.73 53984.75 88888.00 2008-06-11 07:58:26.400 163 17467.88 15.80 53984.75 88888.00 2008-06-11 07:58:26.900 163 17467.98 15.75 53984.68 88888.00 2008-06-11 07:58:27.400 163 17467.80 15.69 53984.73 88888.00 2008-06-11 07:58:27.900 163 17467.83 15.72 53984.76 88888.00 2008-06-11 07:58:28.400 163 17468.01 15.81 53984.78 88888.00 2008-06-11 07:58:28.900 163 17468.06 15.89 53984.78 88888.00 2008-06-11 07:58:29.400 163 17468.02 15.80 53984.67 88888.00 2008-06-11 07:58:29.900 163 17468.00 15.75 53984.75 88888.00 2008-06-11 07:58:30.400 163 17468.07 15.75 53984.72 88888.00 2008-06-11 07:58:30.900 163 17468.03 15.73 53984.78 88888.00 2008-06-11 07:58:31.400 163 17468.03 15.75 53984.74 88888.00 2008-06-11 07:58:31.900 163 17468.04 15.77 53984.77 88888.00 2008-06-11 07:58:32.400 163 17468.00 15.70 53984.88 88888.00 2008-06-11 07:58:32.900 163 17467.94 15.63 53984.89 88888.00 2008-06-11 07:58:33.400 163 17467.95 15.62 53984.87 88888.00 2008-06-11 07:58:33.900 163 17468.03 15.60 53984.84 88888.00 2008-06-11 07:58:34.400 163 17468.05 15.62 53984.79 88888.00 2008-06-11 07:58:34.900 163 17468.04 15.64 53984.85 88888.00 2008-06-11 07:58:35.400 163 17468.00 15.68 53984.85 88888.00 2008-06-11 07:58:35.900 163 17468.00 15.67 53984.79 88888.00 2008-06-11 07:58:36.400 163 17467.95 15.63 53984.84 88888.00 2008-06-11 07:58:36.900 163 17468.00 15.67 53984.85 88888.00 2008-06-11 07:58:37.400 163 17467.92 15.70 53984.88 88888.00 2008-06-11 07:58:37.900 163 17468.02 15.68 53984.89 88888.00 2008-06-11 07:58:38.400 163 17468.03 15.67 53984.87 88888.00 2008-06-11 07:58:38.900 163 17467.96 15.62 53984.75 88888.00 2008-06-11 07:58:39.400 163 17467.92 15.65 53984.79 88888.00 2008-06-11 07:58:39.900 163 17467.97 15.68 53984.75 88888.00 2008-06-11 07:58:40.400 163 17468.02 15.63 53984.73 88888.00 2008-06-11 07:58:40.900 163 17467.96 15.60 53984.77 88888.00 2008-06-11 07:58:41.400 163 17467.90 15.57 53984.86 88888.00 2008-06-11 07:58:41.900 163 17467.94 15.62 53984.88 88888.00 2008-06-11 07:58:42.400 163 17467.93 15.67 53984.82 88888.00 2008-06-11 07:58:42.900 163 17467.93 15.64 53984.87 88888.00 2008-06-11 07:58:43.400 163 17467.87 15.68 53984.87 88888.00 2008-06-11 07:58:43.900 163 17467.73 15.65 53984.84 88888.00 2008-06-11 07:58:44.400 163 17467.77 15.67 53984.79 88888.00 2008-06-11 07:58:44.900 163 17467.77 15.68 53984.80 88888.00 2008-06-11 07:58:45.400 163 17467.74 15.68 53984.77 88888.00 2008-06-11 07:58:45.900 163 17467.72 15.67 53984.80 88888.00 2008-06-11 07:58:46.400 163 17467.80 15.67 53984.85 88888.00 2008-06-11 07:58:46.900 163 17467.86 15.69 53984.80 88888.00 2008-06-11 07:58:47.400 163 17467.90 15.75 53984.76 88888.00 2008-06-11 07:58:47.900 163 17467.85 15.74 53984.85 88888.00 2008-06-11 07:58:48.400 163 17467.86 15.64 53984.86 88888.00 2008-06-11 07:58:48.900 163 17467.80 15.61 53984.80 88888.00 2008-06-11 07:58:49.400 163 17467.74 15.70 53984.69 88888.00 2008-06-11 07:58:49.900 163 17467.67 15.71 53984.73 88888.00 2008-06-11 07:58:50.400 163 17467.64 15.67 53984.76 88888.00 2008-06-11 07:58:50.900 163 17467.67 15.67 53984.76 88888.00 2008-06-11 07:58:51.400 163 17467.74 15.68 53984.79 88888.00 2008-06-11 07:58:51.900 163 17467.65 15.65 53984.79 88888.00 2008-06-11 07:58:52.400 163 17467.65 15.61 53984.84 88888.00 2008-06-11 07:58:52.900 163 17467.65 15.62 53984.94 88888.00 2008-06-11 07:58:53.400 163 17467.67 15.64 53984.86 88888.00 2008-06-11 07:58:53.900 163 17467.60 15.57 53984.76 88888.00 2008-06-11 07:58:54.400 163 17467.54 15.61 53984.76 88888.00 2008-06-11 07:58:54.900 163 17467.56 15.64 53984.79 88888.00 2008-06-11 07:58:55.400 163 17467.65 15.68 53984.75 88888.00 2008-06-11 07:58:55.900 163 17467.62 15.69 53984.72 88888.00 2008-06-11 07:58:56.400 163 17467.64 15.64 53984.80 88888.00 2008-06-11 07:58:56.900 163 17467.72 15.64 53984.88 88888.00 2008-06-11 07:58:57.400 163 17467.61 15.60 53984.88 88888.00 2008-06-11 07:58:57.900 163 17467.64 15.64 53984.87 88888.00 2008-06-11 07:58:58.400 163 17467.68 15.63 53984.90 88888.00 2008-06-11 07:58:58.900 163 17467.68 15.64 53984.86 88888.00 2008-06-11 07:58:59.400 163 17467.56 15.62 53984.94 88888.00 2008-06-11 07:58:59.900 163 17467.57 15.62 53984.99 88888.00 2008-06-11 07:59:00.400 163 17467.63 15.68 53984.91 88888.00 2008-06-11 07:59:00.900 163 17467.56 15.61 53984.88 88888.00 2008-06-11 07:59:01.400 163 17467.62 15.59 53984.77 88888.00 2008-06-11 07:59:01.900 163 17467.58 15.61 53984.77 88888.00 2008-06-11 07:59:02.400 163 17467.58 15.50 53984.76 88888.00 2008-06-11 07:59:02.900 163 17467.62 15.49 53984.73 88888.00 2008-06-11 07:59:03.400 163 17467.63 15.50 53984.75 88888.00 2008-06-11 07:59:03.900 163 17467.58 15.52 53984.75 88888.00 2008-06-11 07:59:04.400 163 17467.58 15.53 53984.76 88888.00 2008-06-11 07:59:04.900 163 17467.55 15.54 53984.84 88888.00 2008-06-11 07:59:05.400 163 17467.57 15.52 53984.79 88888.00 2008-06-11 07:59:05.900 163 17467.56 15.50 53984.85 88888.00 2008-06-11 07:59:06.400 163 17467.49 15.52 53984.94 88888.00 2008-06-11 07:59:06.900 163 17467.53 15.57 53984.84 88888.00 2008-06-11 07:59:07.400 163 17467.56 15.64 53984.76 88888.00 2008-06-11 07:59:07.900 163 17467.56 15.62 53984.77 88888.00 2008-06-11 07:59:08.400 163 17467.62 15.57 53984.86 88888.00 2008-06-11 07:59:08.900 163 17467.54 15.60 53984.93 88888.00 2008-06-11 07:59:09.400 163 17467.49 15.63 53984.96 88888.00 2008-06-11 07:59:09.900 163 17467.51 15.65 53984.91 88888.00 2008-06-11 07:59:10.400 163 17467.54 15.68 53984.89 88888.00 2008-06-11 07:59:10.900 163 17467.51 15.62 53984.90 88888.00 2008-06-11 07:59:11.400 163 17467.46 15.63 53984.91 88888.00 2008-06-11 07:59:11.900 163 17467.50 15.59 53984.96 88888.00 2008-06-11 07:59:12.400 163 17467.55 15.53 53984.95 88888.00 2008-06-11 07:59:12.900 163 17467.60 15.53 53984.96 88888.00 2008-06-11 07:59:13.400 163 17467.56 15.55 53985.01 88888.00 2008-06-11 07:59:13.900 163 17467.55 15.61 53985.02 88888.00 2008-06-11 07:59:14.397 163 17467.56 15.60 53985.02 88888.00 2008-06-11 07:59:14.907 163 17467.51 15.57 53984.95 88888.00 2008-06-11 07:59:15.407 163 17467.42 15.53 53984.89 88888.00 2008-06-11 07:59:15.907 163 17467.36 15.55 53984.90 88888.00 2008-06-11 07:59:16.407 163 17467.29 15.59 53984.89 88888.00 2008-06-11 07:59:16.907 163 17467.25 15.54 53984.83 88888.00 2008-06-11 07:59:17.407 163 17467.24 15.57 53984.85 88888.00 2008-06-11 07:59:17.907 163 17467.29 15.58 53984.91 88888.00 2008-06-11 07:59:18.407 163 17467.31 15.57 53984.98 88888.00 2008-06-11 07:59:18.907 163 17467.35 15.60 53984.98 88888.00 2008-06-11 07:59:19.407 163 17467.33 15.59 53984.95 88888.00 2008-06-11 07:59:19.907 163 17467.33 15.61 53984.94 88888.00 2008-06-11 07:59:20.407 163 17467.34 15.65 53984.99 88888.00 2008-06-11 07:59:20.907 163 17467.31 15.65 53984.94 88888.00 2008-06-11 07:59:21.407 163 17467.32 15.67 53984.98 88888.00 2008-06-11 07:59:21.907 163 17467.41 15.60 53984.98 88888.00 2008-06-11 07:59:22.407 163 17467.36 15.61 53985.05 88888.00 2008-06-11 07:59:22.907 163 17467.25 15.62 53985.02 88888.00 2008-06-11 07:59:23.407 163 17467.15 15.62 53985.01 88888.00 2008-06-11 07:59:23.907 163 17467.17 15.73 53984.94 88888.00 2008-06-11 07:59:24.407 163 17467.24 15.74 53984.82 88888.00 2008-06-11 07:59:24.907 163 17467.27 15.74 53984.74 88888.00 2008-06-11 07:59:25.407 163 17467.27 15.74 53984.84 88888.00 2008-06-11 07:59:25.907 163 17467.20 15.71 53984.85 88888.00 2008-06-11 07:59:26.407 163 17467.10 15.72 53984.86 88888.00 2008-06-11 07:59:26.907 163 17467.12 15.73 53984.93 88888.00 2008-06-11 07:59:27.407 163 17467.06 15.68 53984.96 88888.00 2008-06-11 07:59:27.907 163 17467.05 15.70 53984.97 88888.00 2008-06-11 07:59:28.407 163 17467.12 15.79 53984.95 88888.00 2008-06-11 07:59:28.907 163 17467.19 15.75 53984.86 88888.00 2008-06-11 07:59:29.407 163 17467.29 15.73 53984.82 88888.00 2008-06-11 07:59:29.907 163 17467.25 15.73 53984.87 88888.00 2008-06-11 07:59:30.407 163 17467.22 15.70 53984.86 88888.00 2008-06-11 07:59:30.907 163 17467.14 15.71 53984.95 88888.00 2008-06-11 07:59:31.407 163 17467.12 15.73 53985.00 88888.00 2008-06-11 07:59:31.907 163 17467.12 15.73 53985.00 88888.00 2008-06-11 07:59:32.407 163 17467.13 15.77 53985.02 88888.00 2008-06-11 07:59:32.907 163 17467.09 15.77 53985.06 88888.00 2008-06-11 07:59:33.407 163 17467.10 15.72 53984.97 88888.00 2008-06-11 07:59:33.907 163 17467.15 15.70 53984.96 88888.00 2008-06-11 07:59:34.407 163 17467.11 15.72 53984.90 88888.00 2008-06-11 07:59:34.907 163 17467.09 15.69 53984.82 88888.00 2008-06-11 07:59:35.407 163 17467.05 15.68 53984.85 88888.00 2008-06-11 07:59:35.907 163 17467.10 15.69 53984.80 88888.00 2008-06-11 07:59:36.407 163 17467.15 15.73 53984.80 88888.00 2008-06-11 07:59:36.907 163 17467.13 15.78 53984.84 88888.00 2008-06-11 07:59:37.407 163 17467.21 15.81 53984.89 88888.00 2008-06-11 07:59:37.907 163 17467.17 15.87 53984.80 88888.00 2008-06-11 07:59:38.407 163 17467.23 15.89 53984.77 88888.00 2008-06-11 07:59:38.907 163 17467.15 15.82 53984.79 88888.00 2008-06-11 07:59:39.407 163 17467.16 15.80 53984.76 88888.00 2008-06-11 07:59:39.907 163 17467.14 15.84 53984.79 88888.00 2008-06-11 07:59:40.407 163 17467.14 15.81 53984.77 88888.00 2008-06-11 07:59:40.907 163 17467.17 15.82 53984.83 88888.00 2008-06-11 07:59:41.407 163 17467.19 15.82 53984.89 88888.00 2008-06-11 07:59:41.907 163 17467.14 15.82 53984.86 88888.00 2008-06-11 07:59:42.407 163 17467.06 15.73 53984.85 88888.00 2008-06-11 07:59:42.907 163 17467.15 15.71 53985.00 88888.00 2008-06-11 07:59:43.407 163 17467.12 15.78 53984.96 88888.00 2008-06-11 07:59:43.907 163 17467.09 15.82 53984.88 88888.00 2008-06-11 07:59:44.407 163 17467.14 15.82 53984.86 88888.00 2008-06-11 07:59:44.907 163 17467.07 15.82 53984.88 88888.00 2008-06-11 07:59:45.407 163 17467.09 15.86 53984.91 88888.00 2008-06-11 07:59:45.907 163 17467.09 15.90 53984.91 88888.00 2008-06-11 07:59:46.407 163 17467.10 15.92 53984.95 88888.00 2008-06-11 07:59:46.907 163 17467.05 15.92 53984.99 88888.00 2008-06-11 07:59:47.407 163 17467.06 15.99 53985.08 88888.00 2008-06-11 07:59:47.907 163 17467.07 15.96 53985.09 88888.00 2008-06-11 07:59:48.407 163 17467.10 15.94 53985.05 88888.00 2008-06-11 07:59:48.907 163 17467.10 15.91 53985.00 88888.00 2008-06-11 07:59:49.407 163 17467.11 15.90 53985.01 88888.00 2008-06-11 07:59:49.907 163 17467.14 15.91 53985.08 88888.00 2008-06-11 07:59:50.407 163 17467.07 15.91 53985.05 88888.00 2008-06-11 07:59:50.907 163 17467.05 15.92 53985.09 88888.00 2008-06-11 07:59:51.407 163 17467.01 15.98 53985.09 88888.00 2008-06-11 07:59:51.907 163 17466.90 15.99 53985.05 88888.00 2008-06-11 07:59:52.407 163 17466.94 15.97 53985.00 88888.00 2008-06-11 07:59:52.907 163 17466.94 15.97 53984.91 88888.00 2008-06-11 07:59:53.407 163 17467.02 16.00 53984.85 88888.00 2008-06-11 07:59:53.907 163 17467.01 16.00 53984.97 88888.00 2008-06-11 07:59:54.407 163 17466.86 16.00 53985.04 88888.00 2008-06-11 07:59:54.907 163 17466.81 16.00 53985.01 88888.00 2008-06-11 07:59:55.407 163 17466.85 16.04 53984.94 88888.00 2008-06-11 07:59:55.907 163 17466.90 16.10 53984.97 88888.00 2008-06-11 07:59:56.407 163 17466.92 16.10 53984.95 88888.00 2008-06-11 07:59:56.907 163 17466.92 16.06 53984.86 88888.00 2008-06-11 07:59:57.407 163 17466.91 16.04 53984.91 88888.00 2008-06-11 07:59:57.907 163 17466.95 16.03 53985.01 88888.00 2008-06-11 07:59:58.407 163 17467.00 15.99 53985.00 88888.00 2008-06-11 07:59:58.907 163 17466.94 16.02 53985.05 88888.00 2008-06-11 07:59:59.407 163 17466.91 16.06 53985.08 88888.00 2008-06-11 07:59:59.907 163 17466.96 16.06 53985.05 88888.00 2008-06-11 08:00:00.407 163 17467.02 16.03 53984.99 88888.00 2008-06-11 08:00:00.907 163 17467.04 16.07 53984.97 88888.00 2008-06-11 08:00:01.407 163 17467.10 16.10 53984.99 88888.00 2008-06-11 08:00:01.907 163 17467.09 16.08 53985.10 88888.00 2008-06-11 08:00:02.407 163 17467.07 16.09 53985.20 88888.00 2008-06-11 08:00:02.907 163 17467.00 16.09 53985.16 88888.00 2008-06-11 08:00:03.407 163 17466.96 16.04 53985.09 88888.00 2008-06-11 08:00:03.907 163 17466.95 16.07 53985.05 88888.00 2008-06-11 08:00:04.407 163 17466.96 16.09 53985.07 88888.00 2008-06-11 08:00:04.907 163 17466.93 16.10 53985.09 88888.00 2008-06-11 08:00:05.407 163 17466.99 16.10 53985.12 88888.00 2008-06-11 08:00:05.907 163 17466.92 16.07 53985.07 88888.00 2008-06-11 08:00:06.407 163 17466.91 16.03 53985.01 88888.00 2008-06-11 08:00:06.907 163 17466.94 16.06 53985.05 88888.00 2008-06-11 08:00:07.407 163 17466.91 16.06 53985.07 88888.00 2008-06-11 08:00:07.907 163 17466.99 16.11 53985.04 88888.00 2008-06-11 08:00:07.407 163 17466.94 16.04 53985.11 88888.00 2008-06-11 08:00:08.907 163 17466.90 16.04 53985.06 88888.00 2008-06-11 08:00:09.407 163 17466.90 16.00 53984.98 88888.00 2008-06-11 08:00:09.907 163 17466.72 15.94 53984.99 88888.00 2008-06-11 08:00:10.407 163 17466.70 15.98 53985.00 88888.00 2008-06-11 08:00:10.907 163 17466.74 16.00 53985.00 88888.00 2008-06-11 08:00:11.407 163 17466.85 16.06 53985.02 88888.00 2008-06-11 08:00:11.907 163 17466.84 15.99 53985.07 88888.00 2008-06-11 08:00:12.407 163 17466.85 15.99 53985.00 88888.00 2008-06-11 08:00:12.907 163 17466.96 16.06 53984.98 88888.00 2008-06-11 08:00:13.407 163 17466.92 16.07 53985.00 88888.00 2008-06-11 08:00:13.907 163 17466.81 16.00 53985.06 88888.00 2008-06-11 08:00:14.407 163 17466.80 16.01 53985.07 88888.00 2008-06-11 08:00:14.907 163 17466.78 16.02 53985.06 88888.00 2008-06-11 08:00:15.407 163 17466.78 16.03 53984.98 88888.00 2008-06-11 08:00:15.907 163 17466.84 16.00 53984.96 88888.00 2008-06-11 08:00:16.407 163 17466.76 16.01 53984.99 88888.00 2008-06-11 08:00:16.907 163 17466.76 16.01 53985.00 88888.00 2008-06-11 08:00:17.407 163 17466.76 16.08 53985.00 88888.00 2008-06-11 08:00:17.907 163 17466.79 16.07 53985.04 88888.00 2008-06-11 08:00:18.407 163 17466.74 16.07 53985.02 88888.00 2008-06-11 08:00:18.907 163 17466.74 16.09 53985.07 88888.00 2008-06-11 08:00:19.407 163 17466.76 16.11 53985.14 88888.00 2008-06-11 08:00:19.907 163 17466.80 16.12 53985.09 88888.00 2008-06-11 08:00:20.407 163 17466.75 16.10 53985.17 88888.00 2008-06-11 08:00:20.907 163 17466.69 16.04 53985.17 88888.00 2008-06-11 08:00:21.407 163 17466.70 16.09 53985.12 88888.00 2008-06-11 08:00:21.907 163 17466.71 16.04 53985.09 88888.00 2008-06-11 08:00:22.407 163 17466.76 15.99 53985.11 88888.00 2008-06-11 08:00:22.907 163 17466.76 16.03 53985.09 88888.00 2008-06-11 08:00:23.407 163 17466.73 16.11 53985.05 88888.00 2008-06-11 08:00:23.907 163 17466.64 16.12 53985.02 88888.00 2008-06-11 08:00:24.407 163 17466.59 16.11 53985.02 88888.00 2008-06-11 08:00:24.907 163 17466.64 16.01 53984.99 88888.00 2008-06-11 08:00:25.407 163 17466.59 16.06 53985.06 88888.00 2008-06-11 08:00:25.907 163 17466.58 16.08 53985.12 88888.00 2008-06-11 08:00:26.407 163 17466.59 16.06 53984.99 88888.00 2008-06-11 08:00:26.907 163 17466.63 16.11 53984.99 88888.00 2008-06-11 08:00:27.407 163 17466.66 16.13 53985.05 88888.00 2008-06-11 08:00:27.907 163 17466.64 16.18 53985.00 88888.00 2008-06-11 08:00:28.407 163 17466.60 16.22 53985.05 88888.00 2008-06-11 08:00:28.907 163 17466.58 16.27 53985.05 88888.00 2008-06-11 08:00:29.407 163 17466.59 16.17 53985.11 88888.00 2008-06-11 08:00:29.907 163 17466.53 16.14 53985.16 88888.00 2008-06-11 08:00:30.407 163 17466.53 16.19 53985.10 88888.00 2008-06-11 08:00:30.907 163 17466.60 16.20 53985.09 88888.00 2008-06-11 08:00:31.407 163 17466.54 16.23 53985.11 88888.00 2008-06-11 08:00:31.907 163 17466.44 16.27 53985.09 88888.00 2008-06-11 08:00:32.407 163 17466.48 16.27 53985.07 88888.00 2008-06-11 08:00:32.907 163 17466.49 16.12 53985.06 88888.00 2008-06-11 08:00:33.407 163 17466.49 16.19 53985.10 88888.00 2008-06-11 08:00:33.907 163 17466.43 16.23 53985.14 88888.00 2008-06-11 08:00:34.407 163 17466.51 16.14 53985.11 88888.00 2008-06-11 08:00:34.907 163 17466.44 16.09 53985.13 88888.00 2008-06-11 08:00:35.407 163 17466.39 16.04 53985.10 88888.00 2008-06-11 08:00:35.907 163 17466.40 16.07 53984.96 88888.00 2008-06-11 08:00:36.407 163 17466.39 16.13 53984.82 88888.00 2008-06-11 08:00:36.907 163 17466.37 16.14 53984.88 88888.00 2008-06-11 08:00:37.407 163 17466.35 16.21 53984.91 88888.00 2008-06-11 08:00:37.907 163 17466.39 16.23 53985.01 88888.00 2008-06-11 08:00:38.407 163 17466.35 16.20 53985.01 88888.00 2008-06-11 08:00:38.907 163 17466.29 16.25 53984.91 88888.00 2008-06-11 08:00:39.407 163 17466.34 16.25 53985.05 88888.00 2008-06-11 08:00:39.907 163 17466.31 16.30 53985.06 88888.00 2008-06-11 08:00:40.407 163 17466.29 16.29 53985.04 88888.00 2008-06-11 08:00:40.907 163 17466.32 16.28 53985.10 88888.00 2008-06-11 08:00:41.407 163 17466.32 16.27 53985.07 88888.00 2008-06-11 08:00:41.907 163 17466.40 16.18 53985.00 88888.00 2008-06-11 08:00:42.407 163 17466.30 16.21 53984.96 88888.00 2008-06-11 08:00:42.907 163 17466.22 16.23 53984.95 88888.00 2008-06-11 08:00:43.407 163 17466.23 16.28 53985.01 88888.00 2008-06-11 08:00:43.907 163 17466.18 16.23 53984.96 88888.00 2008-06-11 08:00:44.407 163 17466.13 16.29 53984.88 88888.00 2008-06-11 08:00:44.907 163 17466.08 16.26 53984.80 88888.00 2008-06-11 08:00:45.407 163 17466.20 16.23 53984.84 88888.00 2008-06-11 08:00:45.907 163 17466.22 16.22 53984.91 88888.00 2008-06-11 08:00:46.407 163 17466.13 16.23 53984.86 88888.00 2008-06-11 08:00:46.907 163 17466.14 16.23 53984.78 88888.00 2008-06-11 08:00:47.407 163 17466.17 16.30 53984.79 88888.00 2008-06-11 08:00:47.907 163 17466.20 16.28 53984.86 88888.00 2008-06-11 08:00:48.407 163 17466.14 16.25 53984.89 88888.00 2008-06-11 08:00:48.907 163 17466.08 16.31 53984.94 88888.00 2008-06-11 08:00:49.407 163 17466.12 16.32 53984.95 88888.00 2008-06-11 08:00:49.907 163 17466.14 16.31 53984.99 88888.00 2008-06-11 08:00:50.407 163 17466.10 16.36 53984.97 88888.00 2008-06-11 08:00:50.907 163 17466.09 16.27 53984.90 88888.00 2008-06-11 08:00:51.407 163 17466.12 16.29 53984.90 88888.00 2008-06-11 08:00:51.907 163 17466.09 16.35 53984.99 88888.00 2008-06-11 08:00:52.407 163 17466.12 16.31 53985.05 88888.00 2008-06-11 08:00:52.907 163 17466.11 16.30 53984.97 88888.00 2008-06-11 08:00:53.407 163 17466.14 16.26 53984.95 88888.00 2008-06-11 08:00:53.907 163 17466.10 16.30 53985.00 88888.00 2008-06-11 08:00:54.407 163 17466.01 16.31 53985.10 88888.00 2008-06-11 08:00:54.907 163 17465.94 16.39 53985.00 88888.00 2008-06-11 08:00:55.407 163 17465.91 16.39 53985.00 88888.00 2008-06-11 08:00:55.907 163 17465.88 16.32 53984.98 88888.00 2008-06-11 08:00:56.407 163 17465.89 16.30 53984.91 88888.00 2008-06-11 08:00:56.907 163 17465.88 16.32 53984.87 88888.00 2008-06-11 08:00:57.407 163 17465.93 16.31 53984.86 88888.00 2008-06-11 08:00:57.907 163 17465.87 16.32 53984.83 88888.00 2008-06-11 08:00:58.407 163 17465.84 16.37 53984.87 88888.00 2008-06-11 08:00:58.907 163 17465.87 16.33 53984.96 88888.00 2008-06-11 08:00:59.407 163 17465.93 16.26 53985.02 88888.00 2008-06-11 08:00:59.907 163 17465.89 16.31 53985.10 88888.00 2008-06-11 08:01:00.407 163 17465.83 16.31 53985.06 88888.00 2008-06-11 08:01:00.907 163 17465.81 16.26 53985.01 88888.00 2008-06-11 08:01:01.407 163 17465.76 16.25 53984.99 88888.00 2008-06-11 08:01:01.907 163 17465.74 16.21 53985.02 88888.00 2008-06-11 08:01:02.407 163 17465.68 16.27 53984.96 88888.00 2008-06-11 08:01:02.907 163 17465.80 16.35 53984.90 88888.00 2008-06-11 08:01:03.407 163 17465.76 16.32 53984.89 88888.00 2008-06-11 08:01:03.907 163 17465.78 16.35 53984.94 88888.00 2008-06-11 08:01:04.407 163 17465.83 16.35 53984.95 88888.00 2008-06-11 08:01:04.907 163 17465.83 16.36 53984.98 88888.00 2008-06-11 08:01:05.407 163 17465.86 16.37 53985.08 88888.00 2008-06-11 08:01:05.907 163 17465.78 16.38 53985.09 88888.00 2008-06-11 08:01:06.407 163 17465.82 16.38 53985.04 88888.00 2008-06-11 08:01:06.907 163 17465.88 16.43 53985.08 88888.00 2008-06-11 08:01:07.407 163 17465.88 16.38 53985.00 88888.00 2008-06-11 08:01:07.907 163 17465.84 16.45 53984.97 88888.00 2008-06-11 08:01:08.407 163 17465.81 16.46 53984.97 88888.00 2008-06-11 08:01:08.907 163 17465.78 16.42 53984.99 88888.00 2008-06-11 08:01:09.407 163 17465.80 16.48 53985.16 88888.00 2008-06-11 08:01:09.907 163 17465.74 16.53 53985.10 88888.00 2008-06-11 08:01:10.407 163 17465.71 16.49 53985.14 88888.00 2008-06-11 08:01:10.907 163 17465.63 16.45 53985.13 88888.00 2008-06-11 08:01:11.407 163 17465.67 16.42 53985.17 88888.00 2008-06-11 08:01:11.907 163 17465.74 16.43 53985.22 88888.00 2008-06-11 08:01:12.407 163 17465.69 16.45 53985.12 88888.00 2008-06-11 08:01:12.907 163 17465.61 16.45 53985.10 88888.00 2008-06-11 08:01:13.407 163 17465.61 16.47 53985.07 88888.00 2008-06-11 08:01:13.907 163 17465.61 16.52 53985.01 88888.00 2008-06-11 08:01:14.407 163 17465.60 16.59 53984.91 88888.00 2008-06-11 08:01:14.907 163 17465.57 16.66 53984.94 88888.00 2008-06-11 08:01:15.407 163 17465.60 16.62 53984.91 88888.00 2008-06-11 08:01:15.907 163 17465.51 16.64 53984.94 88888.00 2008-06-11 08:01:16.407 163 17465.58 16.66 53984.96 88888.00 2008-06-11 08:01:16.907 163 17465.53 16.68 53984.98 88888.00 2008-06-11 08:01:17.407 163 17465.57 16.69 53984.98 88888.00 2008-06-11 08:01:17.907 163 17465.57 16.61 53984.98 88888.00 2008-06-11 08:01:18.407 163 17465.53 16.65 53985.04 88888.00 2008-06-11 08:01:18.907 163 17465.62 16.67 53985.05 88888.00 2008-06-11 08:01:19.407 163 17465.58 16.65 53985.13 88888.00 2008-06-11 08:01:19.907 163 17465.53 16.64 53985.10 88888.00 2008-06-11 08:01:20.407 163 17465.49 16.68 53985.00 88888.00 2008-06-11 08:01:20.907 163 17465.43 16.66 53985.02 88888.00 2008-06-11 08:01:21.407 163 17465.39 16.68 53985.13 88888.00 2008-06-11 08:01:21.907 163 17465.39 16.72 53985.07 88888.00 2008-06-11 08:01:22.407 163 17465.43 16.71 53985.06 88888.00 2008-06-11 08:01:22.907 163 17465.47 16.76 53984.98 88888.00 2008-06-11 08:01:23.407 163 17465.50 16.84 53985.04 88888.00 2008-06-11 08:01:23.907 163 17465.37 16.79 53985.10 88888.00 2008-06-11 08:01:24.407 163 17465.37 16.86 53985.10 88888.00 2008-06-11 08:01:24.907 163 17465.41 16.88 53985.13 88888.00 2008-06-11 08:01:25.407 163 17465.49 16.86 53985.29 88888.00 2008-06-11 08:01:25.907 163 17465.49 16.89 53985.35 88888.00 2008-06-11 08:01:26.407 163 17465.41 16.87 53985.27 88888.00 2008-06-11 08:01:26.907 163 17465.38 16.88 53985.22 88888.00 2008-06-11 08:01:27.407 163 17465.33 16.81 53985.14 88888.00 2008-06-11 08:01:27.907 163 17465.31 16.80 53985.05 88888.00 2008-06-11 08:01:28.407 163 17465.33 16.77 53985.09 88888.00 2008-06-11 08:01:28.907 163 17465.35 16.81 53985.12 88888.00 2008-06-11 08:01:29.407 163 17465.37 16.88 53985.18 88888.00 2008-06-11 08:01:29.907 163 17465.33 16.92 53985.13 88888.00 2008-06-11 08:01:30.407 163 17465.29 16.98 53985.10 88888.00 2008-06-11 08:01:30.907 163 17465.28 16.96 53985.06 88888.00 2008-06-11 08:01:31.407 163 17465.26 17.00 53985.07 88888.00 2008-06-11 08:01:31.907 163 17465.22 17.06 53985.05 88888.00 2008-06-11 08:01:32.407 163 17465.19 17.04 53985.06 88888.00 2008-06-11 08:01:32.907 163 17465.22 17.03 53985.17 88888.00 2008-06-11 08:01:33.407 163 17465.22 17.05 53985.13 88888.00 2008-06-11 08:01:33.907 163 17465.10 17.05 53985.04 88888.00 2008-06-11 08:01:34.407 163 17465.05 17.04 53984.99 88888.00 2008-06-11 08:01:34.907 163 17465.16 17.09 53985.02 88888.00 2008-06-11 08:01:35.407 163 17465.09 17.09 53984.97 88888.00 2008-06-11 08:01:35.907 163 17465.05 17.10 53985.02 88888.00 2008-06-11 08:01:36.407 163 17465.02 17.10 53985.01 88888.00 2008-06-11 08:01:36.907 163 17465.05 17.06 53985.01 88888.00 2008-06-11 08:01:37.407 163 17465.05 17.06 53985.02 88888.00 2008-06-11 08:01:37.907 163 17465.15 17.07 53984.89 88888.00 2008-06-11 08:01:38.407 163 17465.18 17.21 53984.91 88888.00 2008-06-11 08:01:38.907 163 17465.08 17.26 53984.99 88888.00 2008-06-11 08:01:39.407 163 17464.99 17.27 53985.05 88888.00 2008-06-11 08:01:39.907 163 17465.02 17.28 53985.07 88888.00 2008-06-11 08:01:40.407 163 17465.08 17.36 53985.13 88888.00 2008-06-11 08:01:40.907 163 17465.08 17.31 53985.07 88888.00 2008-06-11 08:01:41.407 163 17465.10 17.29 53984.95 88888.00 2008-06-11 08:01:41.907 163 17465.09 17.33 53984.98 88888.00 2008-06-11 08:01:42.407 163 17465.07 17.36 53985.02 88888.00 2008-06-11 08:01:42.907 163 17464.98 17.38 53984.99 88888.00 2008-06-11 08:01:43.407 163 17465.07 17.37 53984.98 88888.00 2008-06-11 08:01:43.907 163 17465.08 17.31 53985.01 88888.00 2008-06-11 08:01:44.407 163 17464.97 17.26 53985.04 88888.00 2008-06-11 08:01:44.907 163 17464.98 17.25 53985.08 88888.00 2008-06-11 08:01:45.407 163 17464.99 17.23 53985.02 88888.00 2008-06-11 08:01:45.907 163 17464.92 17.33 53985.05 88888.00 2008-06-11 08:01:46.407 163 17464.98 17.38 53985.13 88888.00 2008-06-11 08:01:46.907 163 17465.01 17.36 53985.09 88888.00 2008-06-11 08:01:47.407 163 17465.06 17.28 53985.01 88888.00 2008-06-11 08:01:47.907 163 17465.08 17.31 53985.02 88888.00 2008-06-11 08:01:48.407 163 17465.05 17.39 53984.96 88888.00 2008-06-11 08:01:48.907 163 17464.97 17.43 53985.05 88888.00 2008-06-11 08:01:49.407 163 17464.90 17.40 53985.06 88888.00 2008-06-11 08:01:49.907 163 17464.91 17.43 53984.97 88888.00 2008-06-11 08:01:50.407 163 17464.87 17.47 53985.06 88888.00 2008-06-11 08:01:50.907 163 17464.94 17.48 53985.05 88888.00 2008-06-11 08:01:51.407 163 17464.98 17.53 53985.02 88888.00 2008-06-11 08:01:51.907 163 17465.01 17.48 53985.02 88888.00 2008-06-11 08:01:52.407 163 17464.96 17.48 53985.04 88888.00 2008-06-11 08:01:52.907 163 17464.96 17.53 53985.12 88888.00 2008-06-11 08:01:53.407 163 17464.96 17.60 53985.05 88888.00 2008-06-11 08:01:53.907 163 17464.95 17.60 53985.07 88888.00 2008-06-11 08:01:54.407 163 17464.98 17.60 53985.14 88888.00 2008-06-11 08:01:54.907 163 17464.94 17.55 53985.19 88888.00 2008-06-11 08:01:55.407 163 17465.01 17.60 53985.18 88888.00 2008-06-11 08:01:55.907 163 17464.98 17.60 53985.27 88888.00 2008-06-11 08:01:56.407 163 17464.99 17.56 53985.30 88888.00 2008-06-11 08:01:56.907 163 17465.04 17.66 53985.12 88888.00 2008-06-11 08:01:57.407 163 17465.08 17.72 53985.13 88888.00 2008-06-11 08:01:57.907 163 17465.07 17.75 53985.12 88888.00 2008-06-11 08:01:58.407 163 17465.05 17.70 53985.13 88888.00 2008-06-11 08:01:58.907 163 17465.05 17.74 53985.16 88888.00 2008-06-11 08:01:59.407 163 17465.10 17.75 53985.16 88888.00 2008-06-11 08:01:59.907 163 17465.11 17.70 53985.22 88888.00 2008-06-11 08:02:00.407 163 17465.02 17.69 53985.16 88888.00 2008-06-11 08:02:00.907 163 17465.06 17.72 53985.10 88888.00 2008-06-11 08:02:01.407 163 17465.11 17.78 53985.18 88888.00 2008-06-11 08:02:01.907 163 17465.02 17.76 53985.21 88888.00 2008-06-11 08:02:02.407 163 17464.99 17.70 53985.16 88888.00 2008-06-11 08:02:02.907 163 17465.07 17.75 53985.12 88888.00 2008-06-11 08:02:03.407 163 17465.08 17.77 53985.08 88888.00 2008-06-11 08:02:03.907 163 17465.10 17.82 53984.99 88888.00 2008-06-11 08:02:04.407 163 17465.08 17.75 53985.06 88888.00 2008-06-11 08:02:04.907 163 17465.08 17.77 53985.06 88888.00 2008-06-11 08:02:05.407 163 17465.02 17.82 53985.01 88888.00 2008-06-11 08:02:05.907 163 17465.00 17.83 53985.02 88888.00 2008-06-11 08:02:06.407 163 17465.02 17.88 53984.95 88888.00 2008-06-11 08:02:06.907 163 17464.98 17.82 53984.97 88888.00 2008-06-11 08:02:07.407 163 17465.01 17.82 53984.97 88888.00 2008-06-11 08:02:07.907 163 17465.07 17.85 53985.01 88888.00 2008-06-11 08:02:08.407 163 17465.04 17.83 53985.05 88888.00 2008-06-11 08:02:08.907 163 17464.99 17.82 53985.01 88888.00 2008-06-11 08:02:09.407 163 17465.01 17.77 53984.99 88888.00 2008-06-11 08:02:09.907 163 17464.98 17.68 53985.01 88888.00 2008-06-11 08:02:10.407 163 17464.98 17.73 53984.98 88888.00 2008-06-11 08:02:10.907 163 17464.95 17.87 53984.91 88888.00 2008-06-11 08:02:11.407 163 17464.94 17.93 53984.89 88888.00 2008-06-11 08:02:11.907 163 17464.87 17.94 53984.91 88888.00 2008-06-11 08:02:12.407 163 17464.88 17.93 53985.09 88888.00 2008-06-11 08:02:12.907 163 17464.84 17.94 53985.12 88888.00 2008-06-11 08:02:13.407 163 17464.92 17.94 53985.07 88888.00 2008-06-11 08:02:13.907 163 17464.95 17.91 53985.06 88888.00 2008-06-11 08:02:14.407 163 17464.92 17.89 53985.04 88888.00 2008-06-11 08:02:14.907 163 17464.98 17.96 53985.04 88888.00 2008-06-11 08:02:15.407 163 17464.99 17.98 53985.07 88888.00 2008-06-11 08:02:15.907 163 17464.99 18.02 53985.00 88888.00 2008-06-11 08:02:16.407 163 17464.94 17.98 53984.94 88888.00 2008-06-11 08:02:16.907 163 17464.90 17.94 53985.11 88888.00 2008-06-11 08:02:17.407 163 17465.02 17.96 53985.09 88888.00 2008-06-11 08:02:17.907 163 17465.04 17.96 53985.05 88888.00 2008-06-11 08:02:18.407 163 17465.00 17.97 53985.02 88888.00 2008-06-11 08:02:18.907 163 17464.99 17.96 53985.02 88888.00 2008-06-11 08:02:19.407 163 17465.01 17.97 53985.06 88888.00 2008-06-11 08:02:19.907 163 17464.95 17.97 53985.12 88888.00 2008-06-11 08:02:20.407 163 17464.90 17.98 53985.11 88888.00 2008-06-11 08:02:20.907 163 17464.95 18.02 53985.08 88888.00 2008-06-11 08:02:21.407 163 17464.97 17.96 53984.98 88888.00 2008-06-11 08:02:21.907 163 17465.02 18.02 53985.04 88888.00 2008-06-11 08:02:22.407 163 17464.99 18.02 53985.09 88888.00 2008-06-11 08:02:22.907 163 17464.96 18.01 53985.21 88888.00 2008-06-11 08:02:23.407 163 17464.95 18.05 53985.22 88888.00 2008-06-11 08:02:23.907 163 17464.99 17.98 53985.24 88888.00 2008-06-11 08:02:24.407 163 17465.00 17.96 53985.12 88888.00 2008-06-11 08:02:24.907 163 17465.00 17.98 53985.13 88888.00 2008-06-11 08:02:25.407 163 17465.00 17.99 53985.07 88888.00 2008-06-11 08:02:25.907 163 17465.06 18.01 53985.10 88888.00 2008-06-11 08:02:26.404 163 17465.12 17.96 53985.14 88888.00 2008-06-11 08:02:26.904 163 17465.16 17.94 53985.18 88888.00 2008-06-11 08:02:27.404 163 17465.10 17.94 53985.18 88888.00 2008-06-11 08:02:27.904 163 17465.11 17.96 53985.17 88888.00 2008-06-11 08:02:28.404 163 17465.13 17.97 53985.22 88888.00 2008-06-11 08:02:28.904 163 17465.08 17.97 53985.23 88888.00 2008-06-11 08:02:29.404 163 17465.02 17.98 53985.11 88888.00 2008-06-11 08:02:29.904 163 17465.08 17.94 53985.17 88888.00 2008-06-11 08:02:30.404 163 17465.02 17.95 53985.20 88888.00 2008-06-11 08:02:30.904 163 17465.10 17.94 53985.11 88888.00 2008-06-11 08:02:31.404 163 17465.07 17.92 53985.07 88888.00 2008-06-11 08:02:31.904 163 17465.01 17.87 53985.06 88888.00 2008-06-11 08:02:32.404 163 17464.97 17.83 53985.04 88888.00 2008-06-11 08:02:32.904 163 17464.91 17.84 53985.01 88888.00 2008-06-11 08:02:33.404 163 17464.87 17.85 53985.00 88888.00 2008-06-11 08:02:33.904 163 17464.87 17.86 53984.88 88888.00 2008-06-11 08:02:34.404 163 17464.89 17.87 53984.95 88888.00 2008-06-11 08:02:34.904 163 17464.96 17.78 53985.04 88888.00 2008-06-11 08:02:35.404 163 17464.90 17.78 53984.94 88888.00 2008-06-11 08:02:35.904 163 17464.90 17.87 53984.80 88888.00 2008-06-11 08:02:36.404 163 17465.01 17.81 53984.79 88888.00 2008-06-11 08:02:36.904 163 17465.02 17.74 53984.76 88888.00 2008-06-11 08:02:37.404 163 17465.06 17.75 53984.73 88888.00 2008-06-11 08:02:37.904 163 17465.08 17.77 53984.76 88888.00 2008-06-11 08:02:38.404 163 17465.09 17.78 53984.89 88888.00 2008-06-11 08:02:38.904 163 17465.08 17.86 53984.89 88888.00 2008-06-11 08:02:39.404 163 17465.04 17.89 53984.90 88888.00 2008-06-11 08:02:39.904 163 17465.06 17.84 53984.94 88888.00 2008-06-11 08:02:40.404 163 17465.10 17.81 53985.00 88888.00 2008-06-11 08:02:40.904 163 17465.02 17.89 53984.93 88888.00 2008-06-11 08:02:41.404 163 17464.95 17.93 53984.86 88888.00 2008-06-11 08:02:41.904 163 17464.94 17.86 53984.96 88888.00 2008-06-11 08:02:42.404 163 17464.99 17.82 53984.85 88888.00 2008-06-11 08:02:42.904 163 17465.06 17.79 53984.80 88888.00 2008-06-11 08:02:43.404 163 17465.10 17.82 53984.77 88888.00 2008-06-11 08:02:43.904 163 17465.07 17.85 53984.78 88888.00 2008-06-11 08:02:44.404 163 17465.13 17.92 53984.85 88888.00 2008-06-11 08:02:44.904 163 17465.13 17.88 53984.87 88888.00 2008-06-11 08:02:45.404 163 17465.13 17.83 53984.86 88888.00 2008-06-11 08:02:45.904 163 17465.07 17.76 53984.87 88888.00 2008-06-11 08:02:46.404 163 17465.10 17.73 53984.77 88888.00 2008-06-11 08:02:46.904 163 17465.11 17.76 53984.82 88888.00 2008-06-11 08:02:47.404 163 17465.09 17.81 53984.86 88888.00 2008-06-11 08:02:47.904 163 17465.08 17.77 53984.90 88888.00 2008-06-11 08:02:48.404 163 17465.15 17.76 53985.00 88888.00 2008-06-11 08:02:48.904 163 17465.11 17.72 53985.02 88888.00 2008-06-11 08:02:49.404 163 17465.18 17.73 53984.98 88888.00 2008-06-11 08:02:49.904 163 17465.22 17.73 53984.96 88888.00 2008-06-11 08:02:50.404 163 17465.21 17.67 53984.88 88888.00 2008-06-11 08:02:50.904 163 17465.17 17.69 53984.85 88888.00 2008-06-11 08:02:51.404 163 17465.11 17.73 53984.93 88888.00 2008-06-11 08:02:51.904 163 17465.17 17.76 53984.98 88888.00 2008-06-11 08:02:52.404 163 17465.17 17.78 53984.99 88888.00 2008-06-11 08:02:52.904 163 17465.20 17.81 53985.00 88888.00 2008-06-11 08:02:53.404 163 17465.16 17.78 53985.05 88888.00 2008-06-11 08:02:53.904 163 17465.16 17.74 53985.07 88888.00 2008-06-11 08:02:54.404 163 17465.13 17.70 53985.01 88888.00 2008-06-11 08:02:54.904 163 17465.19 17.65 53984.99 88888.00 2008-06-11 08:02:55.404 163 17465.19 17.63 53985.02 88888.00 2008-06-11 08:02:55.904 163 17465.15 17.68 53985.02 88888.00 2008-06-11 08:02:56.404 163 17465.26 17.68 53984.99 88888.00 2008-06-11 08:02:56.904 163 17465.23 17.66 53985.09 88888.00 2008-06-11 08:02:57.404 163 17465.11 17.69 53985.02 88888.00 2008-06-11 08:02:57.904 163 17465.06 17.72 53984.99 88888.00 2008-06-11 08:02:58.404 163 17465.11 17.72 53984.94 88888.00 2008-06-11 08:02:58.904 163 17465.22 17.59 53984.94 88888.00 2008-06-11 08:02:59.404 163 17465.20 17.60 53985.00 88888.00 2008-06-11 08:02:59.904 163 17465.13 17.69 53984.87 88888.00 2008-06-11 08:03:00.404 163 17465.11 17.72 53984.85 88888.00 2008-06-11 08:03:00.904 163 17465.17 17.70 53984.90 88888.00 2008-06-11 08:03:01.404 163 17465.25 17.66 53984.85 88888.00 2008-06-11 08:03:01.904 163 17465.23 17.69 53984.79 88888.00 2008-06-11 08:03:02.404 163 17465.20 17.69 53984.82 88888.00 2008-06-11 08:03:02.904 163 17465.20 17.66 53984.93 88888.00 2008-06-11 08:03:03.404 163 17465.26 17.69 53984.99 88888.00 2008-06-11 08:03:03.904 163 17465.27 17.69 53984.88 88888.00 2008-06-11 08:03:04.404 163 17465.19 17.62 53984.82 88888.00 2008-06-11 08:03:04.904 163 17465.20 17.57 53984.87 88888.00 2008-06-11 08:03:05.404 163 17465.17 17.56 53984.90 88888.00 2008-06-11 08:03:05.904 163 17465.13 17.62 53984.83 88888.00 2008-06-11 08:03:06.404 163 17465.12 17.66 53984.85 88888.00 2008-06-11 08:03:06.904 163 17465.18 17.65 53984.91 88888.00 2008-06-11 08:03:07.404 163 17465.27 17.62 53984.93 88888.00 2008-06-11 08:03:07.904 163 17465.27 17.64 53984.95 88888.00 2008-06-11 08:03:08.404 163 17465.20 17.62 53984.99 88888.00 2008-06-11 08:03:08.904 163 17465.20 17.63 53984.88 88888.00 2008-06-11 08:03:09.404 163 17465.20 17.66 53984.97 88888.00 2008-06-11 08:03:09.904 163 17465.26 17.64 53984.91 88888.00 2008-06-11 08:03:10.404 163 17465.31 17.69 53984.89 88888.00 2008-06-11 08:03:10.904 163 17465.27 17.70 53984.85 88888.00 2008-06-11 08:03:11.404 163 17465.26 17.63 53984.84 88888.00 2008-06-11 08:03:11.904 163 17465.20 17.60 53984.78 88888.00 2008-06-11 08:03:12.404 163 17465.10 17.56 53984.71 88888.00 2008-06-11 08:03:12.904 163 17465.11 17.56 53984.68 88888.00 2008-06-11 08:03:13.404 163 17465.16 17.58 53984.69 88888.00 2008-06-11 08:03:13.904 163 17465.12 17.57 53984.73 88888.00 2008-06-11 08:03:14.404 163 17465.02 17.59 53984.85 88888.00 2008-06-11 08:03:14.904 163 17464.97 17.49 53984.83 88888.00 2008-06-11 08:03:15.404 163 17465.02 17.49 53984.83 88888.00 2008-06-11 08:03:15.904 163 17465.01 17.52 53984.83 88888.00 2008-06-11 08:03:16.404 163 17465.04 17.53 53984.82 88888.00 2008-06-11 08:03:16.904 163 17465.11 17.53 53984.88 88888.00 2008-06-11 08:03:17.404 163 17465.09 17.55 53984.87 88888.00 2008-06-11 08:03:17.904 163 17465.10 17.49 53984.97 88888.00 2008-06-11 08:03:18.404 163 17465.13 17.47 53984.98 88888.00 2008-06-11 08:03:18.904 163 17465.12 17.48 53985.01 88888.00 2008-06-11 08:03:19.404 163 17465.16 17.47 53984.90 88888.00 2008-06-11 08:03:19.904 163 17465.10 17.50 53984.79 88888.00 2008-06-11 08:03:20.404 163 17465.08 17.48 53984.90 88888.00 2008-06-11 08:03:20.904 163 17465.15 17.47 53984.88 88888.00 2008-06-11 08:03:21.404 163 17465.04 17.52 53984.83 88888.00 2008-06-11 08:03:21.904 163 17465.00 17.57 53984.77 88888.00 2008-06-11 08:03:22.404 163 17465.01 17.50 53984.82 88888.00 2008-06-11 08:03:22.904 163 17465.13 17.56 53984.77 88888.00 2008-06-11 08:03:23.404 163 17465.09 17.57 53984.71 88888.00 2008-06-11 08:03:23.904 163 17465.00 17.55 53984.82 88888.00 2008-06-11 08:03:24.404 163 17465.04 17.55 53984.87 88888.00 2008-06-11 08:03:24.904 163 17465.06 17.53 53984.87 88888.00 2008-06-11 08:03:25.404 163 17465.05 17.45 53984.82 88888.00 2008-06-11 08:03:25.904 163 17465.11 17.48 53984.78 88888.00 2008-06-11 08:03:26.404 163 17465.11 17.48 53984.75 88888.00 2008-06-11 08:03:26.904 163 17465.07 17.47 53984.74 88888.00 2008-06-11 08:03:27.404 163 17465.04 17.42 53984.84 88888.00 2008-06-11 08:03:27.904 163 17465.01 17.39 53984.71 88888.00 2008-06-11 08:03:28.404 163 17465.00 17.40 53984.73 88888.00 2008-06-11 08:03:28.904 163 17464.99 17.45 53984.82 88888.00 2008-06-11 08:03:29.404 163 17465.01 17.44 53984.85 88888.00 2008-06-11 08:03:29.904 163 17465.15 17.44 53984.90 88888.00 2008-06-11 08:03:30.404 163 17465.16 17.43 53984.86 88888.00 2008-06-11 08:03:30.904 163 17465.16 17.40 53984.77 88888.00 2008-06-11 08:03:31.404 163 17465.13 17.42 53984.76 88888.00 2008-06-11 08:03:31.904 163 17465.13 17.50 53984.74 88888.00 2008-06-11 08:03:32.404 163 17465.20 17.50 53984.74 88888.00 2008-06-11 08:03:32.904 163 17465.26 17.44 53984.78 88888.00 2008-06-11 08:03:33.404 163 17465.20 17.42 53984.83 88888.00 2008-06-11 08:03:33.904 163 17465.18 17.42 53984.78 88888.00 2008-06-11 08:03:34.404 163 17465.16 17.33 53984.71 88888.00 2008-06-11 08:03:34.904 163 17465.20 17.33 53984.80 88888.00 2008-06-11 08:03:35.404 163 17465.29 17.31 53984.93 88888.00 2008-06-11 08:03:35.904 163 17465.26 17.31 53984.93 88888.00 2008-06-11 08:03:36.404 163 17465.28 17.33 53984.93 88888.00 2008-06-11 08:03:36.904 163 17465.30 17.31 53984.88 88888.00 2008-06-11 08:03:37.404 163 17465.28 17.28 53984.80 88888.00 2008-06-11 08:03:37.904 163 17465.23 17.36 53984.74 88888.00 2008-06-11 08:03:38.404 163 17465.19 17.37 53984.68 88888.00 2008-06-11 08:03:38.904 163 17465.19 17.35 53984.77 88888.00 2008-06-11 08:03:39.404 163 17465.21 17.33 53984.80 88888.00 2008-06-11 08:03:39.904 163 17465.17 17.31 53984.79 88888.00 2008-06-11 08:03:40.404 163 17465.17 17.37 53984.69 88888.00 2008-06-11 08:03:40.904 163 17465.19 17.39 53984.75 88888.00 2008-06-11 08:03:41.404 163 17465.18 17.36 53984.77 88888.00 2008-06-11 08:03:41.904 163 17465.18 17.45 53984.78 88888.00 2008-06-11 08:03:42.404 163 17465.12 17.45 53984.86 88888.00 2008-06-11 08:03:42.904 163 17465.11 17.44 53984.87 88888.00 2008-06-11 08:03:43.404 163 17465.11 17.47 53984.85 88888.00 2008-06-11 08:03:43.904 163 17465.12 17.47 53984.86 88888.00 2008-06-11 08:03:44.404 163 17465.10 17.50 53984.85 88888.00 2008-06-11 08:03:44.904 163 17465.16 17.55 53984.91 88888.00 2008-06-11 08:03:45.404 163 17465.20 17.54 53984.93 88888.00 2008-06-11 08:03:45.904 163 17465.20 17.57 53984.98 88888.00 2008-06-11 08:03:46.404 163 17465.17 17.50 53984.98 88888.00 2008-06-11 08:03:46.904 163 17465.16 17.39 53984.83 88888.00 2008-06-11 08:03:47.404 163 17465.26 17.36 53984.84 88888.00 2008-06-11 08:03:47.904 163 17465.30 17.39 53984.93 88888.00 2008-06-11 08:03:48.404 163 17465.27 17.46 53984.89 88888.00 2008-06-11 08:03:48.904 163 17465.29 17.54 53984.86 88888.00 2008-06-11 08:03:49.404 163 17465.33 17.60 53984.89 88888.00 2008-06-11 08:03:49.904 163 17465.41 17.62 53984.83 88888.00 2008-06-11 08:03:50.404 163 17465.37 17.59 53984.80 88888.00 2008-06-11 08:03:50.904 163 17465.33 17.54 53984.79 88888.00 2008-06-11 08:03:51.404 163 17465.37 17.53 53984.87 88888.00 2008-06-11 08:03:51.904 163 17465.33 17.50 53984.91 88888.00 2008-06-11 08:03:52.404 163 17465.35 17.54 53984.93 88888.00 2008-06-11 08:03:52.904 163 17465.31 17.52 53984.89 88888.00 2008-06-11 08:03:53.404 163 17465.27 17.50 53984.79 88888.00 2008-06-11 08:03:53.904 163 17465.27 17.49 53984.77 88888.00 2008-06-11 08:03:54.404 163 17465.28 17.47 53984.82 88888.00 2008-06-11 08:03:54.904 163 17465.31 17.44 53984.79 88888.00 2008-06-11 08:03:55.404 163 17465.35 17.40 53984.78 88888.00 2008-06-11 08:03:55.904 163 17465.31 17.40 53984.77 88888.00 2008-06-11 08:03:56.404 163 17465.33 17.43 53984.84 88888.00 2008-06-11 08:03:56.904 163 17465.38 17.56 53984.88 88888.00 2008-06-11 08:03:57.404 163 17465.45 17.62 53984.90 88888.00 2008-06-11 08:03:57.904 163 17465.46 17.63 53984.84 88888.00 2008-06-11 08:03:58.404 163 17465.48 17.62 53984.83 88888.00 2008-06-11 08:03:58.904 163 17465.35 17.59 53984.80 88888.00 2008-06-11 08:03:59.404 163 17465.36 17.59 53984.76 88888.00 2008-06-11 08:03:59.904 163 17465.32 17.59 53984.82 88888.00 2008-06-11 08:04:00.404 163 17465.28 17.59 53984.88 88888.00 2008-06-11 08:04:00.904 163 17465.41 17.55 53984.88 88888.00 2008-06-11 08:04:01.404 163 17465.43 17.53 53984.90 88888.00 2008-06-11 08:04:01.904 163 17465.33 17.57 53984.89 88888.00 2008-06-11 08:04:02.404 163 17465.30 17.57 53984.85 88888.00 2008-06-11 08:04:02.904 163 17465.32 17.49 53984.82 88888.00 2008-06-11 08:04:03.404 163 17465.33 17.49 53984.78 88888.00 2008-06-11 08:04:03.904 163 17465.29 17.56 53984.75 88888.00 2008-06-11 08:04:04.404 163 17465.30 17.62 53984.78 88888.00 2008-06-11 08:04:04.904 163 17465.29 17.63 53984.83 88888.00 2008-06-11 08:04:05.404 163 17465.36 17.55 53984.80 88888.00 2008-06-11 08:04:05.904 163 17465.40 17.56 53984.77 88888.00 2008-06-11 08:04:06.404 163 17465.35 17.57 53984.77 88888.00 2008-06-11 08:04:06.904 163 17465.40 17.58 53984.76 88888.00 2008-06-11 08:04:07.404 163 17465.41 17.48 53984.74 88888.00 2008-06-11 08:04:07.904 163 17465.46 17.53 53984.78 88888.00 2008-06-11 08:04:08.404 163 17465.43 17.62 53984.69 88888.00 2008-06-11 08:04:08.904 163 17465.37 17.63 53984.68 88888.00 2008-06-11 08:04:09.404 163 17465.39 17.62 53984.73 88888.00 2008-06-11 08:04:09.904 163 17465.46 17.64 53984.72 88888.00 2008-06-11 08:04:10.404 163 17465.43 17.60 53984.74 88888.00 2008-06-11 08:04:10.904 163 17465.51 17.56 53984.75 88888.00 2008-06-11 08:04:11.404 163 17465.43 17.58 53984.76 88888.00 2008-06-11 08:04:11.904 163 17465.43 17.60 53984.80 88888.00 2008-06-11 08:04:12.404 163 17465.51 17.63 53984.78 88888.00 2008-06-11 08:04:12.904 163 17465.57 17.66 53984.79 88888.00 2008-06-11 08:04:13.404 163 17465.50 17.65 53984.79 88888.00 2008-06-11 08:04:13.904 163 17465.48 17.64 53984.79 88888.00 2008-06-11 08:04:14.404 163 17465.49 17.65 53984.73 88888.00 2008-06-11 08:04:14.904 163 17465.52 17.60 53984.78 88888.00 2008-06-11 08:04:15.404 163 17465.58 17.60 53984.88 88888.00 2008-06-11 08:04:15.904 163 17465.56 17.60 53984.94 88888.00 2008-06-11 08:04:16.404 163 17465.52 17.55 53984.78 88888.00 2008-06-11 08:04:16.904 163 17465.51 17.54 53984.71 88888.00 2008-06-11 08:04:17.404 163 17465.49 17.64 53984.71 88888.00 2008-06-11 08:04:17.904 163 17465.49 17.64 53984.72 88888.00 2008-06-11 08:04:18.404 163 17465.49 17.58 53984.74 88888.00 2008-06-11 08:04:18.904 163 17465.53 17.64 53984.79 88888.00 2008-06-11 08:04:19.404 163 17465.58 17.72 53984.80 88888.00 2008-06-11 08:04:19.904 163 17465.60 17.74 53984.74 88888.00 2008-06-11 08:04:20.404 163 17465.62 17.65 53984.71 88888.00 2008-06-11 08:04:20.904 163 17465.61 17.63 53984.71 88888.00 2008-06-11 08:04:21.404 163 17465.58 17.67 53984.66 88888.00 2008-06-11 08:04:21.904 163 17465.57 17.70 53984.72 88888.00 2008-06-11 08:04:22.404 163 17465.62 17.74 53984.77 88888.00 2008-06-11 08:04:22.904 163 17465.63 17.75 53984.73 88888.00 2008-06-11 08:04:23.404 163 17465.69 17.69 53984.71 88888.00 2008-06-11 08:04:23.904 163 17465.70 17.67 53984.71 88888.00 2008-06-11 08:04:24.404 163 17465.70 17.73 53984.69 88888.00 2008-06-11 08:04:24.904 163 17465.73 17.74 53984.82 88888.00 2008-06-11 08:04:25.404 163 17465.69 17.70 53984.84 88888.00 2008-06-11 08:04:25.904 163 17465.63 17.72 53984.82 88888.00 2008-06-11 08:04:26.404 163 17465.70 17.70 53984.76 88888.00 2008-06-11 08:04:26.904 163 17465.66 17.64 53984.74 88888.00 2008-06-11 08:04:27.404 163 17465.61 17.67 53984.75 88888.00 2008-06-11 08:04:27.904 163 17465.66 17.65 53984.74 88888.00 2008-06-11 08:04:28.404 163 17465.68 17.60 53984.76 88888.00 2008-06-11 08:04:28.904 163 17465.70 17.68 53984.74 88888.00 2008-06-11 08:04:29.404 163 17465.66 17.70 53984.66 88888.00 2008-06-11 08:04:29.904 163 17465.67 17.67 53984.63 88888.00 2008-06-11 08:04:30.404 163 17465.66 17.60 53984.58 88888.00 2008-06-11 08:04:30.904 163 17465.69 17.58 53984.61 88888.00 2008-06-11 08:04:31.404 163 17465.74 17.59 53984.65 88888.00 2008-06-11 08:04:31.904 163 17465.77 17.57 53984.61 88888.00 2008-06-11 08:04:32.404 163 17465.72 17.57 53984.64 88888.00 2008-06-11 08:04:32.904 163 17465.81 17.67 53984.67 88888.00 2008-06-11 08:04:33.404 163 17465.91 17.68 53984.71 88888.00 2008-06-11 08:04:33.904 163 17465.97 17.75 53984.73 88888.00 2008-06-11 08:04:34.404 163 17465.80 17.72 53984.79 88888.00 2008-06-11 08:04:34.904 163 17465.71 17.72 53984.77 88888.00 2008-06-11 08:04:35.404 163 17465.76 17.63 53984.77 88888.00 2008-06-11 08:04:35.904 163 17465.79 17.64 53984.77 88888.00 2008-06-11 08:04:36.404 163 17465.90 17.66 53984.64 88888.00 2008-06-11 08:04:36.904 163 17465.94 17.64 53984.62 88888.00 2008-06-11 08:04:37.404 163 17465.97 17.68 53984.68 88888.00 2008-06-11 08:04:37.904 163 17465.99 17.69 53984.69 88888.00 2008-06-11 08:04:38.404 163 17466.02 17.66 53984.72 88888.00 2008-06-11 08:04:38.904 163 17466.11 17.69 53984.72 88888.00 2008-06-11 08:04:39.404 163 17466.03 17.70 53984.66 88888.00 2008-06-11 08:04:39.904 163 17465.98 17.76 53984.62 88888.00 2008-06-11 08:04:40.404 163 17466.02 17.83 53984.65 88888.00 2008-06-11 08:04:40.904 163 17466.13 17.78 53984.73 88888.00 2008-06-11 08:04:41.404 163 17466.22 17.79 53984.73 88888.00 2008-06-11 08:04:41.904 163 17466.19 17.85 53984.75 88888.00 2008-06-11 08:04:42.404 163 17466.15 17.85 53984.69 88888.00 2008-06-11 08:04:42.904 163 17466.20 17.82 53984.72 88888.00 2008-06-11 08:04:43.404 163 17466.25 17.75 53984.71 88888.00 2008-06-11 08:04:43.904 163 17466.22 17.78 53984.76 88888.00 2008-06-11 08:04:44.404 163 17466.15 17.78 53984.89 88888.00 2008-06-11 08:04:44.904 163 17466.13 17.70 53984.79 88888.00 2008-06-11 08:04:45.404 163 17466.23 17.66 53984.78 88888.00 2008-06-11 08:04:45.904 163 17466.25 17.64 53984.77 88888.00 2008-06-11 08:04:46.404 163 17466.18 17.66 53984.72 88888.00 2008-06-11 08:04:46.904 163 17466.21 17.69 53984.68 88888.00 2008-06-11 08:04:47.404 163 17466.21 17.73 53984.71 88888.00 2008-06-11 08:04:47.904 163 17466.21 17.74 53984.74 88888.00 2008-06-11 08:04:48.404 163 17466.27 17.70 53984.63 88888.00 2008-06-11 08:04:48.904 163 17466.32 17.69 53984.67 88888.00 2008-06-11 08:04:49.404 163 17466.27 17.69 53984.82 88888.00 2008-06-11 08:04:49.904 163 17466.29 17.67 53984.78 88888.00 2008-06-11 08:04:50.404 163 17466.33 17.60 53984.71 88888.00 2008-06-11 08:04:50.904 163 17466.32 17.63 53984.57 88888.00 2008-06-11 08:04:51.404 163 17466.32 17.60 53984.54 88888.00 2008-06-11 08:04:51.904 163 17466.33 17.64 53984.55 88888.00 2008-06-11 08:04:52.404 163 17466.34 17.66 53984.57 88888.00 2008-06-11 08:04:52.904 163 17466.33 17.60 53984.61 88888.00 2008-06-11 08:04:53.404 163 17466.40 17.59 53984.72 88888.00 2008-06-11 08:04:53.904 163 17466.45 17.63 53984.67 88888.00 2008-06-11 08:04:54.404 163 17466.47 17.59 53984.56 88888.00 2008-06-11 08:04:54.904 163 17466.42 17.60 53984.52 88888.00 2008-06-11 08:04:55.404 163 17466.44 17.68 53984.52 88888.00 2008-06-11 08:04:55.904 163 17466.45 17.69 53984.51 88888.00 2008-06-11 08:04:56.404 163 17466.45 17.69 53984.48 88888.00 2008-06-11 08:04:56.904 163 17466.42 17.62 53984.50 88888.00 2008-06-11 08:04:57.404 163 17466.40 17.59 53984.49 88888.00 2008-06-11 08:04:57.904 163 17466.39 17.54 53984.49 88888.00 2008-06-11 08:04:58.404 163 17466.47 17.53 53984.53 88888.00 2008-06-11 08:04:58.904 163 17466.47 17.56 53984.54 88888.00 2008-06-11 08:04:59.404 163 17466.50 17.64 53984.57 88888.00 2008-06-11 08:04:59.904 163 17466.44 17.59 53984.55 88888.00 2008-06-11 08:05:00.404 163 17466.45 17.60 53984.60 88888.00 2008-06-11 08:05:00.904 163 17466.42 17.59 53984.66 88888.00 2008-06-11 08:05:01.404 163 17466.47 17.59 53984.76 88888.00 2008-06-11 08:05:01.904 163 17466.43 17.64 53984.68 88888.00 2008-06-11 08:05:02.404 163 17466.45 17.56 53984.62 88888.00 2008-06-11 08:05:02.904 163 17466.37 17.52 53984.64 88888.00 2008-06-11 08:05:03.404 163 17466.35 17.52 53984.67 88888.00 2008-06-11 08:05:03.904 163 17466.29 17.50 53984.58 88888.00 2008-06-11 08:05:04.404 163 17466.28 17.49 53984.55 88888.00 2008-06-11 08:05:04.904 163 17466.23 17.45 53984.53 88888.00 2008-06-11 08:05:05.404 163 17466.30 17.44 53984.56 88888.00 2008-06-11 08:05:05.904 163 17466.21 17.46 53984.63 88888.00 2008-06-11 08:05:06.404 163 17466.23 17.47 53984.63 88888.00 2008-06-11 08:05:06.904 163 17466.30 17.48 53984.56 88888.00 2008-06-11 08:05:07.404 163 17466.31 17.47 53984.57 88888.00 2008-06-11 08:05:07.904 163 17466.38 17.37 53984.62 88888.00 2008-06-11 08:05:08.404 163 17466.42 17.43 53984.77 88888.00 2008-06-11 08:05:08.904 163 17466.52 17.44 53984.73 88888.00 2008-06-11 08:05:09.404 163 17466.50 17.48 53984.65 88888.00 2008-06-11 08:05:09.904 163 17466.45 17.49 53984.58 88888.00 2008-06-11 08:05:10.404 163 17466.50 17.54 53984.56 88888.00 2008-06-11 08:05:10.904 163 17466.51 17.52 53984.50 88888.00 2008-06-11 08:05:11.404 163 17466.48 17.55 53984.63 88888.00 2008-06-11 08:05:11.904 163 17466.51 17.54 53984.57 88888.00 2008-06-11 08:05:12.404 163 17466.51 17.55 53984.54 88888.00 2008-06-11 08:05:12.904 163 17466.50 17.46 53984.53 88888.00 2008-06-11 08:05:13.404 163 17466.49 17.46 53984.55 88888.00 2008-06-11 08:05:13.904 163 17466.42 17.46 53984.56 88888.00 2008-06-11 08:05:14.404 163 17466.48 17.38 53984.56 88888.00 2008-06-11 08:05:14.904 163 17466.52 17.42 53984.57 88888.00 2008-06-11 08:05:15.404 163 17466.61 17.46 53984.56 88888.00 2008-06-11 08:05:15.904 163 17466.62 17.43 53984.64 88888.00 2008-06-11 08:05:16.404 163 17466.66 17.46 53984.58 88888.00 2008-06-11 08:05:16.904 163 17466.60 17.48 53984.53 88888.00 2008-06-11 08:05:17.404 163 17466.59 17.46 53984.51 88888.00 2008-06-11 08:05:17.904 163 17466.63 17.48 53984.49 88888.00 2008-06-11 08:05:18.404 163 17466.54 17.49 53984.55 88888.00 2008-06-11 08:05:18.904 163 17466.49 17.45 53984.60 88888.00 2008-06-11 08:05:19.404 163 17466.56 17.52 53984.68 88888.00 2008-06-11 08:05:19.904 163 17466.61 17.60 53984.63 88888.00 2008-06-11 08:05:20.404 163 17466.60 17.57 53984.62 88888.00 2008-06-11 08:05:20.904 163 17466.63 17.55 53984.58 88888.00 2008-06-11 08:05:21.404 163 17466.59 17.50 53984.52 88888.00 2008-06-11 08:05:21.904 163 17466.64 17.52 53984.55 88888.00 2008-06-11 08:05:22.404 163 17466.73 17.57 53984.57 88888.00 2008-06-11 08:05:22.904 163 17466.81 17.59 53984.58 88888.00 2008-06-11 08:05:23.404 163 17466.78 17.56 53984.57 88888.00 2008-06-11 08:05:23.904 163 17466.73 17.57 53984.54 88888.00 2008-06-11 08:05:24.404 163 17466.79 17.49 53984.51 88888.00 2008-06-11 08:05:24.904 163 17466.82 17.50 53984.50 88888.00 2008-06-11 08:05:25.404 163 17466.84 17.65 53984.50 88888.00 2008-06-11 08:05:25.904 163 17466.78 17.57 53984.58 88888.00 2008-06-11 08:05:26.404 163 17466.81 17.56 53984.63 88888.00 2008-06-11 08:05:26.904 163 17466.84 17.58 53984.51 88888.00 2008-06-11 08:05:27.404 163 17466.79 17.68 53984.45 88888.00 2008-06-11 08:05:27.904 163 17466.72 17.70 53984.58 88888.00 2008-06-11 08:05:28.404 163 17466.74 17.69 53984.57 88888.00 2008-06-11 08:05:28.904 163 17466.83 17.68 53984.56 88888.00 2008-06-11 08:05:29.404 163 17466.88 17.69 53984.55 88888.00 2008-06-11 08:05:29.904 163 17466.76 17.79 53984.48 88888.00 2008-06-11 08:05:30.404 163 17466.79 17.76 53984.46 88888.00 2008-06-11 08:05:30.904 163 17466.81 17.78 53984.50 88888.00 2008-06-11 08:05:31.404 163 17466.78 17.83 53984.48 88888.00 2008-06-11 08:05:31.904 163 17466.80 17.81 53984.54 88888.00 2008-06-11 08:05:32.404 163 17466.74 17.87 53984.56 88888.00 2008-06-11 08:05:32.904 163 17466.76 17.83 53984.48 88888.00 2008-06-11 08:05:33.404 163 17466.73 17.81 53984.46 88888.00 2008-06-11 08:05:33.904 163 17466.78 17.85 53984.54 88888.00 2008-06-11 08:05:34.404 163 17466.74 17.83 53984.53 88888.00 2008-06-11 08:05:34.904 163 17466.74 17.74 53984.42 88888.00 2008-06-11 08:05:35.404 163 17466.74 17.72 53984.40 88888.00 2008-06-11 08:05:35.904 163 17466.82 17.79 53984.37 88888.00 2008-06-11 08:05:36.404 163 17466.86 17.83 53984.40 88888.00 2008-06-11 08:05:36.904 163 17466.90 17.86 53984.48 88888.00 2008-06-11 08:05:37.404 163 17466.90 17.84 53984.42 88888.00 2008-06-11 08:05:37.904 163 17466.91 17.87 53984.41 88888.00 2008-06-11 08:05:38.401 163 17466.98 17.86 53984.49 88888.00 2008-06-11 08:05:38.901 163 17467.01 17.91 53984.53 88888.00 2008-06-11 08:05:39.401 163 17467.00 17.89 53984.60 88888.00 2008-06-11 08:05:39.901 163 17467.01 17.94 53984.49 88888.00 2008-06-11 08:05:40.401 163 17467.05 17.89 53984.48 88888.00 2008-06-11 08:05:40.901 163 17466.94 17.86 53984.53 88888.00 2008-06-11 08:05:41.401 163 17466.88 17.94 53984.52 88888.00 2008-06-11 08:05:41.901 163 17466.94 17.97 53984.57 88888.00 2008-06-11 08:05:42.401 163 17467.04 17.96 53984.63 88888.00 2008-06-11 08:05:42.901 163 17467.05 18.01 53984.60 88888.00 2008-06-11 08:05:43.401 163 17467.11 17.98 53984.65 88888.00 2008-06-11 08:05:43.901 163 17467.06 18.01 53984.57 88888.00 2008-06-11 08:05:44.401 163 17467.06 18.12 53984.64 88888.00 2008-06-11 08:05:44.901 163 17467.12 18.16 53984.62 88888.00 2008-06-11 08:05:45.401 163 17467.06 18.07 53984.65 88888.00 2008-06-11 08:05:45.901 163 17467.09 18.02 53984.57 88888.00 2008-06-11 08:05:46.401 163 17467.20 18.09 53984.56 88888.00 2008-06-11 08:05:46.901 163 17467.12 18.13 53984.61 88888.00 2008-06-11 08:05:47.401 163 17467.12 18.14 53984.58 88888.00 2008-06-11 08:05:47.901 163 17467.15 18.07 53984.51 88888.00 2008-06-11 08:05:48.401 163 17467.15 18.08 53984.55 88888.00 2008-06-11 08:05:48.901 163 17467.27 18.14 53984.65 88888.00 2008-06-11 08:05:49.401 163 17467.21 18.15 53984.73 88888.00 2008-06-11 08:05:49.901 163 17467.19 18.14 53984.78 88888.00 2008-06-11 08:05:50.401 163 17467.26 18.13 53984.84 88888.00 2008-06-11 08:05:50.901 163 17467.34 18.15 53984.86 88888.00 2008-06-11 08:05:51.401 163 17467.27 18.19 53984.82 88888.00 2008-06-11 08:05:51.901 163 17467.16 18.25 53984.77 88888.00 2008-06-11 08:05:52.401 163 17467.23 18.23 53984.67 88888.00 2008-06-11 08:05:52.901 163 17467.33 18.18 53984.63 88888.00 2008-06-11 08:05:53.401 163 17467.32 18.23 53984.62 88888.00 2008-06-11 08:05:53.901 163 17467.34 18.21 53984.69 88888.00 2008-06-11 08:05:54.401 163 17467.31 18.15 53984.67 88888.00 2008-06-11 08:05:54.901 163 17467.36 18.22 53984.73 88888.00 2008-06-11 08:05:55.401 163 17467.39 18.27 53984.67 88888.00 2008-06-11 08:05:55.901 163 17467.33 18.25 53984.63 88888.00 2008-06-11 08:05:56.401 163 17467.34 18.30 53984.78 88888.00 2008-06-11 08:05:56.901 163 17467.40 18.27 53984.75 88888.00 2008-06-11 08:05:57.401 163 17467.43 18.27 53984.72 88888.00 2008-06-11 08:05:57.901 163 17467.42 18.27 53984.78 88888.00 2008-06-11 08:05:58.401 163 17467.30 18.31 53984.78 88888.00 2008-06-11 08:05:58.901 163 17467.21 18.19 53984.74 88888.00 2008-06-11 08:05:59.401 163 17467.26 18.23 53984.75 88888.00 2008-06-11 08:05:59.901 163 17467.29 18.27 53984.79 88888.00 2008-06-11 08:06:00.401 163 17467.29 18.26 53984.85 88888.00 2008-06-11 08:06:00.901 163 17467.40 18.23 53984.82 88888.00 2008-06-11 08:06:01.401 163 17467.40 18.23 53984.78 88888.00 2008-06-11 08:06:01.901 163 17467.35 18.22 53984.85 88888.00 2008-06-11 08:06:02.401 163 17467.42 18.21 53984.91 88888.00 2008-06-11 08:06:02.901 163 17467.44 18.30 53984.87 88888.00 2008-06-11 08:06:03.401 163 17467.36 18.25 53984.85 88888.00 2008-06-11 08:06:03.901 163 17467.36 18.22 53984.85 88888.00 2008-06-11 08:06:04.401 163 17467.35 18.23 53984.87 88888.00 2008-06-11 08:06:04.901 163 17467.42 18.21 53984.83 88888.00 2008-06-11 08:06:05.401 163 17467.56 18.25 53984.89 88888.00 2008-06-11 08:06:05.901 163 17467.55 18.22 53984.94 88888.00 2008-06-11 08:06:06.401 163 17467.50 18.21 53984.93 88888.00 2008-06-11 08:06:06.901 163 17467.56 18.22 53984.90 88888.00 2008-06-11 08:06:07.401 163 17467.62 18.26 53984.91 88888.00 2008-06-11 08:06:07.901 163 17467.67 18.28 53984.87 88888.00 2008-06-11 08:06:08.401 163 17467.66 18.28 53984.94 88888.00 2008-06-11 08:06:08.901 163 17467.66 18.25 53984.80 88888.00 2008-06-11 08:06:09.401 163 17467.57 18.23 53984.80 88888.00 2008-06-11 08:06:09.901 163 17467.58 18.22 53984.79 88888.00 2008-06-11 08:06:10.401 163 17467.57 18.18 53984.87 88888.00 2008-06-11 08:06:10.901 163 17467.57 18.15 53984.85 88888.00 2008-06-11 08:06:11.401 163 17467.57 18.11 53984.98 88888.00 2008-06-11 08:06:11.901 163 17467.57 18.15 53984.97 88888.00 2008-06-11 08:06:12.401 163 17467.67 18.15 53984.90 88888.00 2008-06-11 08:06:12.901 163 17467.72 18.17 53984.85 88888.00 2008-06-11 08:06:13.401 163 17467.57 18.15 53984.79 88888.00 2008-06-11 08:06:13.901 163 17467.61 18.15 53984.84 88888.00 2008-06-11 08:06:14.401 163 17467.65 18.18 53984.83 88888.00 2008-06-11 08:06:14.901 163 17467.64 18.18 53984.78 88888.00 2008-06-11 08:06:15.401 163 17467.61 18.22 53984.77 88888.00 2008-06-11 08:06:15.901 163 17467.68 18.16 53984.76 88888.00 2008-06-11 08:06:16.401 163 17467.65 18.16 53984.72 88888.00 2008-06-11 08:06:16.901 163 17467.55 18.17 53984.69 88888.00 2008-06-11 08:06:17.401 163 17467.61 18.12 53984.68 88888.00 2008-06-11 08:06:17.901 163 17467.70 18.15 53984.67 88888.00 2008-06-11 08:06:18.401 163 17467.72 18.17 53984.73 88888.00 2008-06-11 08:06:18.901 163 17467.66 18.19 53984.72 88888.00 2008-06-11 08:06:19.401 163 17467.74 18.21 53984.80 88888.00 2008-06-11 08:06:19.901 163 17467.80 18.17 53984.76 88888.00 2008-06-11 08:06:20.401 163 17467.76 18.16 53984.73 88888.00 2008-06-11 08:06:20.901 163 17467.75 18.13 53984.78 88888.00 2008-06-11 08:06:21.401 163 17467.80 18.07 53984.77 88888.00 2008-06-11 08:06:21.901 163 17467.83 17.99 53984.82 88888.00 2008-06-11 08:06:22.401 163 17467.84 17.96 53984.69 88888.00 2008-06-11 08:06:22.901 163 17467.83 17.99 53984.68 88888.00 2008-06-11 08:06:23.401 163 17467.81 18.08 53984.73 88888.00 2008-06-11 08:06:23.901 163 17467.80 18.09 53984.80 88888.00 2008-06-11 08:06:24.401 163 17467.81 18.11 53984.74 88888.00 2008-06-11 08:06:24.901 163 17467.72 18.06 53984.68 88888.00 2008-06-11 08:06:25.401 163 17467.80 18.05 53984.69 88888.00 2008-06-11 08:06:25.901 163 17467.86 18.05 53984.86 88888.00 2008-06-11 08:06:26.401 163 17467.83 18.03 53984.85 88888.00 2008-06-11 08:06:26.901 163 17467.84 18.02 53984.77 88888.00 2008-06-11 08:06:27.401 163 17467.94 18.05 53984.75 88888.00 2008-06-11 08:06:27.901 163 17467.94 18.08 53984.68 88888.00 2008-06-11 08:06:28.401 163 17467.88 18.01 53984.67 88888.00 2008-06-11 08:06:28.901 163 17467.85 17.92 53984.66 88888.00 2008-06-11 08:06:29.401 163 17467.88 17.94 53984.57 88888.00 2008-06-11 08:06:29.901 163 17467.95 17.92 53984.53 88888.00 2008-06-11 08:06:30.401 163 17467.96 17.91 53984.57 88888.00 2008-06-11 08:06:30.901 163 17467.85 17.95 53984.60 88888.00 2008-06-11 08:06:31.401 163 17467.85 17.98 53984.61 88888.00 2008-06-11 08:06:31.901 163 17467.97 17.95 53984.57 88888.00 2008-06-11 08:06:32.401 163 17467.95 17.95 53984.62 88888.00 2008-06-11 08:06:32.901 163 17467.95 18.03 53984.60 88888.00 2008-06-11 08:06:33.401 163 17467.87 18.09 53984.61 88888.00 2008-06-11 08:06:33.901 163 17467.92 18.05 53984.68 88888.00 2008-06-11 08:06:34.401 163 17468.01 18.03 53984.68 88888.00 2008-06-11 08:06:34.901 163 17468.03 17.96 53984.69 88888.00 2008-06-11 08:06:35.401 163 17468.01 17.96 53984.63 88888.00 2008-06-11 08:06:35.901 163 17467.93 18.01 53984.64 88888.00 2008-06-11 08:06:36.401 163 17467.90 17.94 53984.65 88888.00 2008-06-11 08:06:36.901 163 17467.97 17.95 53984.69 88888.00 2008-06-11 08:06:37.401 163 17467.98 18.05 53984.72 88888.00 2008-06-11 08:06:37.901 163 17468.00 18.08 53984.64 88888.00 2008-06-11 08:06:38.401 163 17467.96 18.09 53984.67 88888.00 2008-06-11 08:06:38.901 163 17467.93 18.06 53984.71 88888.00 2008-06-11 08:06:39.401 163 17467.92 18.06 53984.69 88888.00 2008-06-11 08:06:39.901 163 17467.95 18.08 53984.71 88888.00 2008-06-11 08:06:40.401 163 17468.08 18.05 53984.64 88888.00 2008-06-11 08:06:40.901 163 17468.06 18.11 53984.66 88888.00 2008-06-11 08:06:41.401 163 17468.09 18.13 53984.71 88888.00 2008-06-11 08:06:41.901 163 17468.02 18.09 53984.74 88888.00 2008-06-11 08:06:42.401 163 17468.08 18.04 53984.76 88888.00 2008-06-11 08:06:42.901 163 17468.05 18.05 53984.77 88888.00 2008-06-11 08:06:43.401 163 17467.98 18.07 53984.72 88888.00 2008-06-11 08:06:43.901 163 17468.01 18.12 53984.80 88888.00 2008-06-11 08:06:44.401 163 17468.04 18.14 53984.83 88888.00 2008-06-11 08:06:44.901 163 17468.02 18.12 53984.76 88888.00 2008-06-11 08:06:45.401 163 17468.08 18.05 53984.77 88888.00 2008-06-11 08:06:45.901 163 17468.15 17.96 53984.74 88888.00 2008-06-11 08:06:46.401 163 17468.19 18.01 53984.68 88888.00 2008-06-11 08:06:46.901 163 17468.21 18.01 53984.73 88888.00 2008-06-11 08:06:47.401 163 17468.12 17.93 53984.76 88888.00 2008-06-11 08:06:47.901 163 17468.09 17.94 53984.73 88888.00 2008-06-11 08:06:48.401 163 17468.16 17.95 53984.83 88888.00 2008-06-11 08:06:48.901 163 17468.17 18.01 53984.77 88888.00 2008-06-11 08:06:49.401 163 17468.04 17.98 53984.79 88888.00 2008-06-11 08:06:49.901 163 17468.12 17.93 53984.78 88888.00 2008-06-11 08:06:50.401 163 17468.07 17.99 53984.74 88888.00 2008-06-11 08:06:50.901 163 17468.12 17.93 53984.72 88888.00 2008-06-11 08:06:51.401 163 17468.06 17.95 53984.73 88888.00 2008-06-11 08:06:51.901 163 17468.11 17.99 53984.74 88888.00 2008-06-11 08:06:52.401 163 17468.15 17.89 53984.79 88888.00 2008-06-11 08:06:52.901 163 17468.09 17.89 53984.77 88888.00 2008-06-11 08:06:53.401 163 17468.04 17.92 53984.75 88888.00 2008-06-11 08:06:53.901 163 17467.98 17.87 53984.73 88888.00 2008-06-11 08:06:54.401 163 17467.92 17.93 53984.78 88888.00 2008-06-11 08:06:54.901 163 17467.97 17.86 53984.78 88888.00 2008-06-11 08:06:55.401 163 17468.00 17.85 53984.79 88888.00 2008-06-11 08:06:55.901 163 17467.94 17.98 53984.72 88888.00 2008-06-11 08:06:56.401 163 17467.92 17.95 53984.67 88888.00 2008-06-11 08:06:56.901 163 17467.91 17.88 53984.76 88888.00 2008-06-11 08:06:57.401 163 17467.90 17.87 53984.82 88888.00 2008-06-11 08:06:57.901 163 17467.94 17.83 53984.84 88888.00 2008-06-11 08:06:58.401 163 17467.94 17.81 53984.85 88888.00 2008-06-11 08:06:58.901 163 17467.95 17.78 53984.87 88888.00 2008-06-11 08:06:59.401 163 17467.94 17.78 53984.83 88888.00 2008-06-11 08:06:59.901 163 17467.97 17.75 53984.83 88888.00 2008-06-11 08:07:00.401 163 17467.98 17.76 53984.86 88888.00 2008-06-11 08:07:00.901 163 17467.97 17.77 53984.88 88888.00 2008-06-11 08:07:01.401 163 17467.98 17.74 53984.91 88888.00 2008-06-11 08:07:01.901 163 17467.98 17.75 53984.93 88888.00 2008-06-11 08:07:02.401 163 17468.04 17.78 53984.80 88888.00 2008-06-11 08:07:02.901 163 17467.95 17.85 53984.89 88888.00 2008-06-11 08:07:03.401 163 17467.94 17.82 53984.80 88888.00 2008-06-11 08:07:03.901 163 17467.92 17.77 53984.73 88888.00 2008-06-11 08:07:04.401 163 17467.93 17.74 53984.75 88888.00 2008-06-11 08:07:04.901 163 17468.00 17.67 53984.76 88888.00 2008-06-11 08:07:05.401 163 17468.11 17.56 53984.71 88888.00 2008-06-11 08:07:05.901 163 17468.17 17.53 53984.78 88888.00 2008-06-11 08:07:06.401 163 17468.14 17.57 53984.83 88888.00 2008-06-11 08:07:06.901 163 17468.11 17.64 53984.76 88888.00 2008-06-11 08:07:07.401 163 17468.05 17.63 53984.88 88888.00 2008-06-11 08:07:07.901 163 17468.05 17.63 53984.87 88888.00 2008-06-11 08:07:08.401 163 17468.12 17.63 53984.86 88888.00 2008-06-11 08:07:08.901 163 17468.18 17.64 53984.84 88888.00 2008-06-11 08:07:09.401 163 17468.14 17.64 53984.84 88888.00 2008-06-11 08:07:09.901 163 17468.11 17.60 53984.83 88888.00 2008-06-11 08:07:10.401 163 17468.11 17.67 53984.89 88888.00 2008-06-11 08:07:10.901 163 17468.16 17.77 53984.89 88888.00 2008-06-11 08:07:11.401 163 17468.16 17.70 53984.85 88888.00 2008-06-11 08:07:11.901 163 17468.13 17.67 53984.83 88888.00 2008-06-11 08:07:12.401 163 17468.12 17.70 53984.86 88888.00 2008-06-11 08:07:12.901 163 17468.13 17.65 53984.90 88888.00 2008-06-11 08:07:13.401 163 17468.11 17.66 53984.86 88888.00 2008-06-11 08:07:13.901 163 17468.08 17.73 53984.83 88888.00 2008-06-11 08:07:14.401 163 17468.06 17.62 53984.80 88888.00 2008-06-11 08:07:14.901 163 17468.13 17.60 53984.89 88888.00 2008-06-11 08:07:15.401 163 17468.11 17.64 53984.93 88888.00 2008-06-11 08:07:15.901 163 17468.07 17.63 53984.79 88888.00 2008-06-11 08:07:16.401 163 17468.03 17.62 53984.78 88888.00 2008-06-11 08:07:16.901 163 17468.05 17.57 53984.78 88888.00 2008-06-11 08:07:17.401 163 17468.01 17.58 53984.85 88888.00 2008-06-11 08:07:17.901 163 17468.01 17.56 53984.85 88888.00 2008-06-11 08:07:18.401 163 17468.06 17.55 53984.83 88888.00 2008-06-11 08:07:18.901 163 17468.02 17.60 53984.89 88888.00 2008-06-11 08:07:19.401 163 17468.03 17.63 53984.85 88888.00 2008-06-11 08:07:19.901 163 17468.12 17.62 53984.76 88888.00 2008-06-11 08:07:20.401 163 17468.14 17.60 53984.83 88888.00 2008-06-11 08:07:20.901 163 17468.15 17.59 53984.91 88888.00 2008-06-11 08:07:21.401 163 17468.11 17.65 53984.96 88888.00 2008-06-11 08:07:21.901 163 17468.05 17.65 53984.99 88888.00 2008-06-11 08:07:22.401 163 17467.98 17.68 53985.08 88888.00 2008-06-11 08:07:22.901 163 17467.94 17.60 53985.12 88888.00 2008-06-11 08:07:23.401 163 17467.94 17.60 53985.11 88888.00 2008-06-11 08:07:23.901 163 17468.00 17.64 53984.99 88888.00 2008-06-11 08:07:24.401 163 17468.05 17.66 53984.91 88888.00 2008-06-11 08:07:24.901 163 17468.04 17.74 53984.89 88888.00 2008-06-11 08:07:25.401 163 17468.05 17.72 53984.91 88888.00 2008-06-11 08:07:25.901 163 17468.07 17.78 53984.86 88888.00 2008-06-11 08:07:26.401 163 17468.06 17.74 53984.89 88888.00 2008-06-11 08:07:26.901 163 17468.05 17.69 53984.88 88888.00 2008-06-11 08:07:27.401 163 17467.97 17.73 53984.83 88888.00 2008-06-11 08:07:27.901 163 17467.95 17.69 53984.84 88888.00 2008-06-11 08:07:28.401 163 17467.98 17.65 53984.85 88888.00 2008-06-11 08:07:28.901 163 17468.00 17.68 53984.83 88888.00 2008-06-11 08:07:29.401 163 17467.86 17.74 53984.96 88888.00 2008-06-11 08:07:29.901 163 17467.78 17.79 53984.94 88888.00 2008-06-11 08:07:30.401 163 17467.80 17.82 53984.97 88888.00 2008-06-11 08:07:30.901 163 17467.92 17.78 53985.00 88888.00 2008-06-11 08:07:31.401 163 17467.96 17.73 53985.07 88888.00 2008-06-11 08:07:31.901 163 17467.95 17.76 53985.05 88888.00 2008-06-11 08:07:32.401 163 17467.80 17.82 53984.96 88888.00 2008-06-11 08:07:32.901 163 17467.75 17.81 53984.91 88888.00 2008-06-11 08:07:33.401 163 17467.85 17.79 53984.91 88888.00 2008-06-11 08:07:33.901 163 17467.82 17.86 53984.96 88888.00 2008-06-11 08:07:34.401 163 17467.86 17.87 53984.98 88888.00 2008-06-11 08:07:34.901 163 17467.81 17.79 53985.07 88888.00 2008-06-11 08:07:35.401 163 17467.76 17.87 53984.93 88888.00 2008-06-11 08:07:35.901 163 17467.74 17.93 53984.84 88888.00 2008-06-11 08:07:36.401 163 17467.72 17.95 53984.82 88888.00 2008-06-11 08:07:36.901 163 17467.65 17.94 53984.87 88888.00 2008-06-11 08:07:37.401 163 17467.58 17.95 53984.93 88888.00 2008-06-11 08:07:37.901 163 17467.65 18.01 53985.00 88888.00 2008-06-11 08:07:38.401 163 17467.64 18.01 53984.95 88888.00 2008-06-11 08:07:38.901 163 17467.68 17.98 53984.83 88888.00 2008-06-11 08:07:39.401 163 17467.81 18.01 53984.86 88888.00 2008-06-11 08:07:39.901 163 17467.78 18.04 53984.97 88888.00 2008-06-11 08:07:40.401 163 17467.77 18.03 53984.94 88888.00 2008-06-11 08:07:40.901 163 17467.74 18.06 53984.97 88888.00 2008-06-11 08:07:41.401 163 17467.62 18.04 53984.87 88888.00 2008-06-11 08:07:41.901 163 17467.76 18.04 53984.93 88888.00 2008-06-11 08:07:42.401 163 17467.84 18.02 53985.01 88888.00 2008-06-11 08:07:42.901 163 17467.84 18.01 53984.93 88888.00 2008-06-11 08:07:43.401 163 17467.93 18.03 53984.80 88888.00 2008-06-11 08:07:43.901 163 17467.85 18.04 53984.83 88888.00 2008-06-11 08:07:44.401 163 17467.82 18.04 53984.77 88888.00 2008-06-11 08:07:44.901 163 17467.87 18.05 53984.79 88888.00 2008-06-11 08:07:45.401 163 17467.86 18.09 53984.86 88888.00 2008-06-11 08:07:45.901 163 17467.86 18.11 53984.86 88888.00 2008-06-11 08:07:46.401 163 17467.88 18.15 53984.89 88888.00 2008-06-11 08:07:46.901 163 17467.92 18.14 53984.93 88888.00 2008-06-11 08:07:47.401 163 17467.94 18.23 53984.83 88888.00 2008-06-11 08:07:47.901 163 17467.97 18.21 53984.87 88888.00 2008-06-11 08:07:48.401 163 17468.01 18.28 53984.80 88888.00 2008-06-11 08:07:48.901 163 17468.01 18.28 53984.83 88888.00 2008-06-11 08:07:49.401 163 17467.96 18.25 53984.89 88888.00 2008-06-11 08:07:49.901 163 17467.91 18.27 53984.82 88888.00 2008-06-11 08:07:50.401 163 17467.88 18.30 53984.82 88888.00 2008-06-11 08:07:50.901 163 17467.76 18.32 53984.94 88888.00 2008-06-11 08:07:51.401 163 17467.83 18.23 53984.95 88888.00 2008-06-11 08:07:51.901 163 17467.88 18.22 53984.85 88888.00 2008-06-11 08:07:52.401 163 17467.98 18.28 53984.83 88888.00 2008-06-11 08:07:52.901 163 17467.87 18.26 53984.83 88888.00 2008-06-11 08:07:53.401 163 17467.94 18.18 53984.73 88888.00 2008-06-11 08:07:53.901 163 17468.02 18.11 53984.74 88888.00 2008-06-11 08:07:54.401 163 17468.01 18.19 53984.83 88888.00 2008-06-11 08:07:54.901 163 17468.00 18.27 53984.78 88888.00 2008-06-11 08:07:55.401 163 17467.93 18.23 53984.74 88888.00 2008-06-11 08:07:55.901 163 17467.92 18.19 53984.83 88888.00 2008-06-11 08:07:56.401 163 17468.01 18.17 53984.83 88888.00 2008-06-11 08:07:56.901 163 17468.04 18.23 53984.82 88888.00 2008-06-11 08:07:57.401 163 17468.07 18.15 53984.88 88888.00 2008-06-11 08:07:57.901 163 17468.04 18.07 53984.91 88888.00 2008-06-11 08:07:58.401 163 17468.13 18.09 53984.85 88888.00 2008-06-11 08:07:58.901 163 17468.17 18.15 53984.78 88888.00 2008-06-11 08:07:59.401 163 17468.21 18.14 53984.85 88888.00 2008-06-11 08:07:59.901 163 17468.24 18.09 53984.86 88888.00 2008-06-11 08:08:00.401 163 17468.24 18.09 53984.77 88888.00 2008-06-11 08:08:00.901 163 17468.26 18.04 53984.74 88888.00 2008-06-11 08:08:01.401 163 17468.29 18.05 53984.83 88888.00 2008-06-11 08:08:01.901 163 17468.31 18.05 53984.74 88888.00 2008-06-11 08:08:02.401 163 17468.31 18.05 53984.77 88888.00 2008-06-11 08:08:02.901 163 17468.32 18.08 53984.79 88888.00 2008-06-11 08:08:03.401 163 17468.27 18.06 53984.76 88888.00 2008-06-11 08:08:03.901 163 17468.12 18.07 53984.76 88888.00 2008-06-11 08:08:04.401 163 17468.08 18.11 53984.90 88888.00 2008-06-11 08:08:04.901 163 17468.06 18.12 53984.84 88888.00 2008-06-11 08:08:05.401 163 17468.13 18.04 53984.93 88888.00 2008-06-11 08:08:05.901 163 17468.15 18.07 53984.94 88888.00 2008-06-11 08:08:06.401 163 17468.18 18.04 53984.88 88888.00 2008-06-11 08:08:06.901 163 17468.18 18.02 53984.93 88888.00 2008-06-11 08:08:07.401 163 17468.16 18.11 53984.88 88888.00 2008-06-11 08:08:07.901 163 17468.13 18.09 53984.84 88888.00 2008-06-11 08:08:08.401 163 17468.16 17.99 53984.88 88888.00 2008-06-11 08:08:08.901 163 17468.13 17.96 53984.93 88888.00 2008-06-11 08:08:09.401 163 17468.15 18.01 53984.90 88888.00 2008-06-11 08:08:09.901 163 17468.18 18.04 53984.87 88888.00 2008-06-11 08:08:10.401 163 17468.17 17.95 53984.79 88888.00 2008-06-11 08:08:10.901 163 17468.26 17.93 53984.82 88888.00 2008-06-11 08:08:11.401 163 17468.16 17.94 53984.91 88888.00 2008-06-11 08:08:11.901 163 17468.13 17.99 53984.89 88888.00 2008-06-11 08:08:12.401 163 17468.11 18.04 53984.84 88888.00 2008-06-11 08:08:12.901 163 17468.15 18.04 53984.87 88888.00 2008-06-11 08:08:13.401 163 17468.23 18.01 53984.97 88888.00 2008-06-11 08:08:13.901 163 17468.24 17.95 53984.84 88888.00 2008-06-11 08:08:14.401 163 17468.28 17.94 53984.88 88888.00 2008-06-11 08:08:14.901 163 17468.28 17.92 53984.93 88888.00 2008-06-11 08:08:15.401 163 17468.28 17.96 53984.91 88888.00 2008-06-11 08:08:15.901 163 17468.22 17.96 53985.00 88888.00 2008-06-11 08:08:16.401 163 17468.25 17.91 53984.96 88888.00 2008-06-11 08:08:16.901 163 17468.19 17.87 53984.89 88888.00 2008-06-11 08:08:17.401 163 17468.27 17.87 53984.78 88888.00 2008-06-11 08:08:17.901 163 17468.25 17.88 53984.76 88888.00 2008-06-11 08:08:18.401 163 17468.26 17.89 53984.71 88888.00 2008-06-11 08:08:18.901 163 17468.34 17.86 53984.69 88888.00 2008-06-11 08:08:19.401 163 17468.32 17.85 53984.75 88888.00 2008-06-11 08:08:19.901 163 17468.26 17.87 53984.74 88888.00 2008-06-11 08:08:20.401 163 17468.34 17.84 53984.78 88888.00 2008-06-11 08:08:20.901 163 17468.29 17.83 53984.80 88888.00 2008-06-11 08:08:21.401 163 17468.34 17.89 53984.77 88888.00 2008-06-11 08:08:21.901 163 17468.38 17.86 53984.78 88888.00 2008-06-11 08:08:22.401 163 17468.34 17.74 53984.84 88888.00 2008-06-11 08:08:22.901 163 17468.38 17.78 53984.84 88888.00 2008-06-11 08:08:23.401 163 17468.37 17.78 53984.83 88888.00 2008-06-11 08:08:23.901 163 17468.41 17.77 53984.75 88888.00 2008-06-11 08:08:24.401 163 17468.37 17.77 53984.76 88888.00 2008-06-11 08:08:24.901 163 17468.35 17.73 53984.86 88888.00 2008-06-11 08:08:25.401 163 17468.34 17.74 53984.84 88888.00 2008-06-11 08:08:25.901 163 17468.34 17.75 53984.78 88888.00 2008-06-11 08:08:26.401 163 17468.32 17.74 53984.76 88888.00 2008-06-11 08:08:26.901 163 17468.45 17.70 53984.77 88888.00 2008-06-11 08:08:27.401 163 17468.54 17.67 53984.76 88888.00 2008-06-11 08:08:27.901 163 17468.56 17.69 53984.75 88888.00 2008-06-11 08:08:28.401 163 17468.60 17.73 53984.61 88888.00 2008-06-11 08:08:28.901 163 17468.63 17.64 53984.71 88888.00 2008-06-11 08:08:29.401 163 17468.63 17.69 53984.76 88888.00 2008-06-11 08:08:29.901 163 17468.55 17.72 53984.86 88888.00 2008-06-11 08:08:30.401 163 17468.45 17.72 53984.75 88888.00 2008-06-11 08:08:30.901 163 17468.59 17.72 53984.72 88888.00 2008-06-11 08:08:31.401 163 17468.60 17.68 53984.78 88888.00 2008-06-11 08:08:31.901 163 17468.65 17.67 53984.77 88888.00 2008-06-11 08:08:32.401 163 17468.74 17.72 53984.80 88888.00 2008-06-11 08:08:32.901 163 17468.72 17.68 53984.76 88888.00 2008-06-11 08:08:33.401 163 17468.63 17.70 53984.87 88888.00 2008-06-11 08:08:33.901 163 17468.63 17.73 53984.85 88888.00 2008-06-11 08:08:34.401 163 17468.66 17.69 53984.84 88888.00 2008-06-11 08:08:34.901 163 17468.69 17.63 53984.83 88888.00 2008-06-11 08:08:35.401 163 17468.76 17.59 53984.97 88888.00 2008-06-11 08:08:35.901 163 17468.73 17.56 53984.93 88888.00 2008-06-11 08:08:36.401 163 17468.70 17.58 53984.83 88888.00 2008-06-11 08:08:36.901 163 17468.72 17.58 53984.83 88888.00 2008-06-11 08:08:37.401 163 17468.78 17.63 53984.89 88888.00 2008-06-11 08:08:37.901 163 17468.84 17.62 53984.79 88888.00 2008-06-11 08:08:38.401 163 17468.68 17.62 53984.82 88888.00 2008-06-11 08:08:38.901 163 17468.68 17.62 53984.85 88888.00 2008-06-11 08:08:39.401 163 17468.74 17.54 53984.79 88888.00 2008-06-11 08:08:39.901 163 17468.65 17.52 53984.83 88888.00 2008-06-11 08:08:40.401 163 17468.60 17.55 53984.84 88888.00 2008-06-11 08:08:40.901 163 17468.56 17.55 53984.90 88888.00 2008-06-11 08:08:41.401 163 17468.65 17.56 53984.85 88888.00 2008-06-11 08:08:41.901 163 17468.66 17.53 53984.78 88888.00 2008-06-11 08:08:42.401 163 17468.70 17.50 53984.85 88888.00 2008-06-11 08:08:42.901 163 17468.70 17.59 53984.87 88888.00 2008-06-11 08:08:43.401 163 17468.69 17.63 53984.95 88888.00 2008-06-11 08:08:43.901 163 17468.69 17.66 53984.90 88888.00 2008-06-11 08:08:44.401 163 17468.66 17.58 53984.85 88888.00 2008-06-11 08:08:44.901 163 17468.59 17.56 53984.85 88888.00 2008-06-11 08:08:45.401 163 17468.49 17.53 53984.88 88888.00 2008-06-11 08:08:45.901 163 17468.45 17.47 53984.83 88888.00 2008-06-11 08:08:46.401 163 17468.46 17.45 53984.71 88888.00 2008-06-11 08:08:46.901 163 17468.52 17.43 53984.77 88888.00 2008-06-11 08:08:47.401 163 17468.52 17.46 53984.80 88888.00 2008-06-11 08:08:47.901 163 17468.54 17.45 53984.80 88888.00 2008-06-11 08:08:48.401 163 17468.54 17.39 53984.75 88888.00 2008-06-11 08:08:48.901 163 17468.48 17.47 53984.71 88888.00 2008-06-11 08:08:49.401 163 17468.47 17.49 53984.80 88888.00 2008-06-11 08:08:49.901 163 17468.51 17.46 53984.80 88888.00 2008-06-11 08:08:50.401 163 17468.44 17.40 53984.86 88888.00 2008-06-11 08:08:50.901 163 17468.43 17.38 53984.91 88888.00 2008-06-11 08:08:51.398 163 17468.37 17.45 53984.79 88888.00 2008-06-11 08:08:51.908 163 17468.39 17.50 53984.77 88888.00 2008-06-11 08:08:52.408 163 17468.49 17.43 53984.84 88888.00 2008-06-11 08:08:52.908 163 17468.58 17.39 53984.91 88888.00 2008-06-11 08:08:53.408 163 17468.64 17.36 53984.91 88888.00 2008-06-11 08:08:53.908 163 17468.58 17.30 53984.82 88888.00 2008-06-11 08:08:54.408 163 17468.54 17.33 53984.90 88888.00 2008-06-11 08:08:54.908 163 17468.53 17.25 53985.00 88888.00 2008-06-11 08:08:55.408 163 17468.60 17.30 53984.95 88888.00 2008-06-11 08:08:55.908 163 17468.63 17.28 53984.90 88888.00 2008-06-11 08:08:56.408 163 17468.60 17.28 53984.86 88888.00 2008-06-11 08:08:56.908 163 17468.57 17.25 53984.93 88888.00 2008-06-11 08:08:57.408 163 17468.57 17.19 53984.95 88888.00 2008-06-11 08:08:57.908 163 17468.53 17.14 53984.88 88888.00 2008-06-11 08:08:58.408 163 17468.53 17.13 53984.82 88888.00 2008-06-11 08:08:58.908 163 17468.41 17.15 53984.82 88888.00 2008-06-11 08:08:59.408 163 17468.45 17.14 53984.89 88888.00 2008-06-11 08:08:59.908 163 17468.52 17.07 53984.89 88888.00 2008-06-11 08:09:00.408 163 17468.46 17.07 53984.88 88888.00 2008-06-11 08:09:00.908 163 17468.45 17.07 53984.78 88888.00 2008-06-11 08:09:01.408 163 17468.56 17.06 53984.76 88888.00 2008-06-11 08:09:01.908 163 17468.58 17.07 53984.78 88888.00 2008-06-11 08:09:02.408 163 17468.49 17.07 53984.91 88888.00 2008-06-11 08:09:02.908 163 17468.46 17.05 53984.88 88888.00 2008-06-11 08:09:03.408 163 17468.54 17.05 53984.85 88888.00 2008-06-11 08:09:03.908 163 17468.54 17.11 53984.76 88888.00 2008-06-11 08:09:04.408 163 17468.55 17.20 53984.69 88888.00 2008-06-11 08:09:04.908 163 17468.53 17.18 53984.67 88888.00 2008-06-11 08:09:05.408 163 17468.47 17.16 53984.66 88888.00 2008-06-11 08:09:05.908 163 17468.51 17.20 53984.71 88888.00 2008-06-11 08:09:06.408 163 17468.49 17.23 53984.72 88888.00 2008-06-11 08:09:06.908 163 17468.52 17.21 53984.74 88888.00 2008-06-11 08:09:07.408 163 17468.54 17.17 53984.62 88888.00 2008-06-11 08:09:07.908 163 17468.54 17.17 53984.65 88888.00 2008-06-11 08:09:08.408 163 17468.43 17.20 53984.69 88888.00 2008-06-11 08:09:08.908 163 17468.43 17.24 53984.80 88888.00 2008-06-11 08:09:09.408 163 17468.52 17.23 53984.93 88888.00 2008-06-11 08:09:09.908 163 17468.49 17.19 53984.84 88888.00 2008-06-11 08:09:10.408 163 17468.48 17.13 53984.75 88888.00 2008-06-11 08:09:10.908 163 17468.51 17.11 53984.68 88888.00 2008-06-11 08:09:11.408 163 17468.51 17.15 53984.63 88888.00 2008-06-11 08:09:11.908 163 17468.51 17.18 53984.69 88888.00 2008-06-11 08:09:12.408 163 17468.44 17.17 53984.82 88888.00 2008-06-11 08:09:12.908 163 17468.41 17.23 53984.79 88888.00 2008-06-11 08:09:13.408 163 17468.42 17.19 53984.82 88888.00 2008-06-11 08:09:13.908 163 17468.45 17.16 53984.89 88888.00 2008-06-11 08:09:14.408 163 17468.43 17.16 53984.88 88888.00 2008-06-11 08:09:14.908 163 17468.37 17.18 53984.83 88888.00 2008-06-11 08:09:15.408 163 17468.37 17.20 53984.85 88888.00 2008-06-11 08:09:15.908 163 17468.46 17.25 53984.94 88888.00 2008-06-11 08:09:16.408 163 17468.42 17.19 53984.93 88888.00 2008-06-11 08:09:16.908 163 17468.43 17.20 53984.86 88888.00 2008-06-11 08:09:17.408 163 17468.43 17.19 53984.86 88888.00 2008-06-11 08:09:17.908 163 17468.42 17.23 53984.83 88888.00 2008-06-11 08:09:18.408 163 17468.37 17.20 53984.84 88888.00 2008-06-11 08:09:18.908 163 17468.27 17.23 53984.90 88888.00 2008-06-11 08:09:19.408 163 17468.32 17.26 53984.95 88888.00 2008-06-11 08:09:19.908 163 17468.34 17.35 53984.86 88888.00 2008-06-11 08:09:20.408 163 17468.53 17.31 53984.90 88888.00 2008-06-11 08:09:20.908 163 17468.45 17.30 53984.89 88888.00 2008-06-11 08:09:21.408 163 17468.43 17.26 53984.94 88888.00 2008-06-11 08:09:21.908 163 17468.48 17.28 53984.89 88888.00 2008-06-11 08:09:22.408 163 17468.42 17.30 53984.89 88888.00 2008-06-11 08:09:22.908 163 17468.36 17.28 53984.94 88888.00 2008-06-11 08:09:23.408 163 17468.38 17.31 53984.91 88888.00 2008-06-11 08:09:23.908 163 17468.42 17.27 53984.94 88888.00 2008-06-11 08:09:24.408 163 17468.36 17.27 53984.99 88888.00 2008-06-11 08:09:24.908 163 17468.34 17.27 53984.95 88888.00 2008-06-11 08:09:25.408 163 17468.31 17.30 53984.87 88888.00 2008-06-11 08:09:25.908 163 17468.37 17.28 53984.86 88888.00 2008-06-11 08:09:26.408 163 17468.38 17.27 53984.94 88888.00 2008-06-11 08:09:26.908 163 17468.33 17.30 53985.02 88888.00 2008-06-11 08:09:27.408 163 17468.26 17.33 53985.07 88888.00 2008-06-11 08:09:27.908 163 17468.27 17.36 53985.11 88888.00 2008-06-11 08:09:28.408 163 17468.19 17.35 53985.11 88888.00 2008-06-11 08:09:28.908 163 17468.18 17.28 53985.04 88888.00 2008-06-11 08:09:29.408 163 17468.14 17.30 53985.08 88888.00 2008-06-11 08:09:29.908 163 17468.16 17.34 53985.05 88888.00 2008-06-11 08:09:30.408 163 17468.11 17.37 53985.14 88888.00 2008-06-11 08:09:30.908 163 17468.04 17.30 53985.04 88888.00 2008-06-11 08:09:31.408 163 17468.06 17.35 53985.01 88888.00 2008-06-11 08:09:31.908 163 17468.08 17.44 53984.98 88888.00 2008-06-11 08:09:32.408 163 17468.09 17.43 53984.99 88888.00 2008-06-11 08:09:32.908 163 17468.02 17.45 53985.07 88888.00 2008-06-11 08:09:33.408 163 17467.94 17.49 53985.11 88888.00 2008-06-11 08:09:33.908 163 17468.04 17.50 53985.08 88888.00 2008-06-11 08:09:34.408 163 17468.05 17.54 53985.05 88888.00 2008-06-11 08:09:34.908 163 17468.00 17.46 53985.10 88888.00 2008-06-11 08:09:35.408 163 17468.03 17.45 53985.10 88888.00 2008-06-11 08:09:35.908 163 17468.03 17.39 53985.10 88888.00 2008-06-11 08:09:36.408 163 17468.04 17.40 53985.05 88888.00 2008-06-11 08:09:36.908 163 17468.04 17.47 53985.04 88888.00 2008-06-11 08:09:37.408 163 17468.05 17.46 53985.05 88888.00 2008-06-11 08:09:37.908 163 17468.06 17.43 53985.17 88888.00 2008-06-11 08:09:38.408 163 17468.01 17.43 53985.18 88888.00 2008-06-11 08:09:38.908 163 17468.07 17.47 53985.11 88888.00 2008-06-11 08:09:39.408 163 17468.09 17.49 53985.05 88888.00 2008-06-11 08:09:39.908 163 17467.98 17.47 53985.01 88888.00 2008-06-11 08:09:40.408 163 17468.04 17.44 53985.07 88888.00 2008-06-11 08:09:40.908 163 17468.01 17.50 53985.10 88888.00 2008-06-11 08:09:41.408 163 17467.92 17.54 53985.02 88888.00 2008-06-11 08:09:41.908 163 17467.95 17.54 53984.96 88888.00 2008-06-11 08:09:42.408 163 17467.97 17.47 53984.99 88888.00 2008-06-11 08:09:42.908 163 17467.95 17.46 53985.08 88888.00 2008-06-11 08:09:43.408 163 17468.00 17.58 53985.02 88888.00 2008-06-11 08:09:43.908 163 17468.11 17.63 53985.06 88888.00 2008-06-11 08:09:44.408 163 17468.08 17.63 53985.01 88888.00 2008-06-11 08:09:44.908 163 17468.05 17.64 53984.86 88888.00 2008-06-11 08:09:45.408 163 17468.04 17.64 53984.79 88888.00 2008-06-11 08:09:45.908 163 17467.98 17.59 53984.94 88888.00 2008-06-11 08:09:46.408 163 17468.01 17.63 53985.05 88888.00 2008-06-11 08:09:46.908 163 17468.02 17.67 53985.05 88888.00 2008-06-11 08:09:47.408 163 17468.06 17.68 53985.02 88888.00 2008-06-11 08:09:47.908 163 17468.01 17.69 53984.96 88888.00 2008-06-11 08:09:48.408 163 17468.07 17.66 53984.93 88888.00 2008-06-11 08:09:48.908 163 17468.04 17.62 53984.94 88888.00 2008-06-11 08:09:49.408 163 17467.94 17.63 53984.90 88888.00 2008-06-11 08:09:49.908 163 17467.92 17.62 53984.96 88888.00 2008-06-11 08:09:50.408 163 17467.94 17.69 53984.99 88888.00 2008-06-11 08:09:50.908 163 17467.93 17.68 53985.00 88888.00 2008-06-11 08:09:51.408 163 17468.00 17.60 53985.02 88888.00 2008-06-11 08:09:51.908 163 17468.09 17.54 53984.96 88888.00 2008-06-11 08:09:52.408 163 17468.15 17.52 53984.93 88888.00 2008-06-11 08:09:52.908 163 17468.01 17.49 53984.96 88888.00 2008-06-11 08:09:53.408 163 17468.05 17.56 53985.02 88888.00 2008-06-11 08:09:53.908 163 17468.14 17.60 53985.06 88888.00 2008-06-11 08:09:54.408 163 17468.03 17.56 53984.89 88888.00 2008-06-11 08:09:54.908 163 17467.97 17.50 53984.96 88888.00 2008-06-11 08:09:55.408 163 17468.02 17.52 53985.01 88888.00 2008-06-11 08:09:55.908 163 17468.01 17.47 53984.89 88888.00 2008-06-11 08:09:56.408 163 17468.01 17.45 53984.86 88888.00 2008-06-11 08:09:56.908 163 17468.00 17.46 53984.91 88888.00 2008-06-11 08:09:57.408 163 17467.93 17.49 53984.84 88888.00 2008-06-11 08:09:57.908 163 17468.00 17.46 53984.86 88888.00 2008-06-11 08:09:58.408 163 17467.98 17.43 53984.78 88888.00 2008-06-11 08:09:58.908 163 17468.00 17.45 53984.74 88888.00 2008-06-11 08:09:59.408 163 17467.97 17.52 53984.82 88888.00 2008-06-11 08:09:59.908 163 17467.94 17.46 53984.96 88888.00 2008-06-11 08:10:00.408 163 17467.94 17.39 53984.96 88888.00 2008-06-11 08:10:00.908 163 17467.90 17.43 53985.02 88888.00 2008-06-11 08:10:01.408 163 17467.91 17.48 53984.93 88888.00 2008-06-11 08:10:01.908 163 17467.95 17.50 53984.94 88888.00 2008-06-11 08:10:02.408 163 17467.97 17.50 53984.93 88888.00 2008-06-11 08:10:02.908 163 17467.95 17.45 53984.85 88888.00 2008-06-11 08:10:03.408 163 17467.82 17.44 53984.87 88888.00 2008-06-11 08:10:03.908 163 17467.74 17.43 53984.85 88888.00 2008-06-11 08:10:04.408 163 17467.84 17.39 53984.88 88888.00 2008-06-11 08:10:04.908 163 17467.95 17.43 53984.88 88888.00 2008-06-11 08:10:05.408 163 17467.91 17.50 53984.82 88888.00 2008-06-11 08:10:05.908 163 17467.93 17.52 53984.91 88888.00 2008-06-11 08:10:06.408 163 17467.87 17.47 53984.99 88888.00 2008-06-11 08:10:06.908 163 17467.93 17.48 53984.90 88888.00 2008-06-11 08:10:07.408 163 17467.94 17.47 53984.91 88888.00 2008-06-11 08:10:07.908 163 17467.93 17.49 53984.95 88888.00 2008-06-11 08:10:08.408 163 17467.91 17.54 53984.94 88888.00 2008-06-11 08:10:08.908 163 17467.90 17.47 53984.98 88888.00 2008-06-11 08:10:09.408 163 17467.85 17.46 53985.05 88888.00 2008-06-11 08:10:09.908 163 17467.86 17.46 53985.11 88888.00 2008-06-11 08:10:10.408 163 17467.80 17.53 53985.11 88888.00 2008-06-11 08:10:10.908 163 17467.82 17.54 53985.11 88888.00 2008-06-11 08:10:11.408 163 17467.78 17.59 53985.10 88888.00 2008-06-11 08:10:11.908 163 17467.77 17.58 53985.06 88888.00 2008-06-11 08:10:12.408 163 17467.76 17.58 53985.04 88888.00 2008-06-11 08:10:12.908 163 17467.91 17.52 53984.94 88888.00 2008-06-11 08:10:13.408 163 17467.83 17.47 53984.89 88888.00 2008-06-11 08:10:13.908 163 17467.77 17.43 53984.98 88888.00 2008-06-11 08:10:14.408 163 17467.88 17.42 53984.97 88888.00 2008-06-11 08:10:14.908 163 17467.87 17.44 53985.00 88888.00 2008-06-11 08:10:15.408 163 17467.91 17.43 53984.95 88888.00 2008-06-11 08:10:15.908 163 17467.95 17.38 53984.87 88888.00 2008-06-11 08:10:16.408 163 17467.94 17.47 53984.95 88888.00 2008-06-11 08:10:16.908 163 17467.88 17.50 53984.94 88888.00 2008-06-11 08:10:17.408 163 17467.83 17.47 53984.95 88888.00 2008-06-11 08:10:17.908 163 17467.83 17.46 53984.96 88888.00 2008-06-11 08:10:18.408 163 17467.81 17.48 53984.97 88888.00 2008-06-11 08:10:18.908 163 17467.86 17.46 53985.00 88888.00 2008-06-11 08:10:19.408 163 17467.86 17.52 53985.09 88888.00 2008-06-11 08:10:19.908 163 17467.84 17.45 53985.04 88888.00 2008-06-11 08:10:20.408 163 17467.83 17.48 53985.04 88888.00 2008-06-11 08:10:20.908 163 17467.81 17.47 53985.08 88888.00 2008-06-11 08:10:21.408 163 17467.80 17.43 53985.10 88888.00 2008-06-11 08:10:21.908 163 17467.83 17.50 53985.01 88888.00 2008-06-11 08:10:22.408 163 17467.93 17.45 53985.00 88888.00 2008-06-11 08:10:22.908 163 17467.82 17.43 53984.87 88888.00 2008-06-11 08:10:23.408 163 17467.80 17.49 53984.97 88888.00 2008-06-11 08:10:23.908 163 17467.77 17.49 53985.05 88888.00 2008-06-11 08:10:24.408 163 17467.75 17.46 53985.01 88888.00 2008-06-11 08:10:24.908 163 17467.68 17.44 53985.01 88888.00 2008-06-11 08:10:25.408 163 17467.72 17.43 53985.08 88888.00 2008-06-11 08:10:25.908 163 17467.73 17.40 53985.07 88888.00 2008-06-11 08:10:26.408 163 17467.76 17.45 53985.02 88888.00 2008-06-11 08:10:26.908 163 17467.82 17.43 53984.97 88888.00 2008-06-11 08:10:27.408 163 17467.74 17.39 53984.94 88888.00 2008-06-11 08:10:27.908 163 17467.68 17.37 53984.89 88888.00 2008-06-11 08:10:28.408 163 17467.71 17.39 53984.96 88888.00 2008-06-11 08:10:28.908 163 17467.82 17.45 53985.00 88888.00 2008-06-11 08:10:29.408 163 17467.77 17.46 53984.97 88888.00 2008-06-11 08:10:29.908 163 17467.74 17.43 53984.96 88888.00 2008-06-11 08:10:30.408 163 17467.76 17.36 53984.91 88888.00 2008-06-11 08:10:30.908 163 17467.66 17.35 53984.93 88888.00 2008-06-11 08:10:31.408 163 17467.71 17.29 53984.97 88888.00 2008-06-11 08:10:31.908 163 17467.78 17.27 53985.00 88888.00 2008-06-11 08:10:32.408 163 17467.88 17.31 53984.96 88888.00 2008-06-11 08:10:32.908 163 17467.93 17.35 53985.00 88888.00 2008-06-11 08:10:33.408 163 17467.92 17.29 53984.93 88888.00 2008-06-11 08:10:33.908 163 17467.96 17.34 53984.86 88888.00 2008-06-11 08:10:34.408 163 17467.91 17.40 53984.87 88888.00 2008-06-11 08:10:34.908 163 17467.83 17.35 53984.89 88888.00 2008-06-11 08:10:35.408 163 17467.81 17.31 53984.87 88888.00 2008-06-11 08:10:35.908 163 17467.82 17.29 53984.85 88888.00 2008-06-11 08:10:36.408 163 17467.80 17.21 53984.77 88888.00 2008-06-11 08:10:36.908 163 17467.83 17.23 53984.84 88888.00 2008-06-11 08:10:37.408 163 17467.85 17.24 53984.90 88888.00 2008-06-11 08:10:37.908 163 17467.78 17.29 53984.94 88888.00 2008-06-11 08:10:38.408 163 17467.76 17.31 53984.94 88888.00 2008-06-11 08:10:38.908 163 17467.74 17.25 53984.98 88888.00 2008-06-11 08:10:39.408 163 17467.76 17.27 53984.97 88888.00 2008-06-11 08:10:39.908 163 17467.80 17.31 53985.04 88888.00 2008-06-11 08:10:40.408 163 17467.78 17.34 53985.06 88888.00 2008-06-11 08:10:40.908 163 17467.81 17.26 53985.10 88888.00 2008-06-11 08:10:41.408 163 17467.83 17.27 53985.13 88888.00 2008-06-11 08:10:41.908 163 17467.74 17.24 53985.20 88888.00 2008-06-11 08:10:42.408 163 17467.60 17.19 53985.14 88888.00 2008-06-11 08:10:42.908 163 17467.68 17.26 53985.12 88888.00 2008-06-11 08:10:43.408 163 17467.73 17.20 53985.22 88888.00 2008-06-11 08:10:43.908 163 17467.61 17.16 53985.10 88888.00 2008-06-11 08:10:44.408 163 17467.66 17.17 53985.01 88888.00 2008-06-11 08:10:44.908 163 17467.65 17.15 53985.07 88888.00 2008-06-11 08:10:45.408 163 17467.67 17.11 53985.14 88888.00 2008-06-11 08:10:45.908 163 17467.66 17.14 53985.14 88888.00 2008-06-11 08:10:46.408 163 17467.62 17.17 53985.07 88888.00 2008-06-11 08:10:46.908 163 17467.57 17.17 53985.05 88888.00 2008-06-11 08:10:47.408 163 17467.58 17.21 53985.00 88888.00 2008-06-11 08:10:47.908 163 17467.56 17.21 53985.00 88888.00 2008-06-11 08:10:48.408 163 17467.52 17.20 53985.02 88888.00 2008-06-11 08:10:48.908 163 17467.53 17.08 53985.09 88888.00 2008-06-11 08:10:49.408 163 17467.64 17.10 53985.13 88888.00 2008-06-11 08:10:49.908 163 17467.56 17.16 53985.13 88888.00 2008-06-11 08:10:50.408 163 17467.52 17.15 53985.07 88888.00 2008-06-11 08:10:50.908 163 17467.58 17.17 53985.13 88888.00 2008-06-11 08:10:51.408 163 17467.62 17.17 53985.07 88888.00 2008-06-11 08:10:51.908 163 17467.65 17.24 53985.20 88888.00 2008-06-11 08:10:52.408 163 17467.62 17.25 53985.24 88888.00 2008-06-11 08:10:52.908 163 17467.61 17.25 53985.17 88888.00 2008-06-11 08:10:53.408 163 17467.58 17.25 53985.23 88888.00 2008-06-11 08:10:53.908 163 17467.47 17.28 53985.21 88888.00 2008-06-11 08:10:54.408 163 17467.41 17.29 53985.16 88888.00 2008-06-11 08:10:54.908 163 17467.42 17.23 53985.12 88888.00 2008-06-11 08:10:55.408 163 17467.45 17.28 53985.13 88888.00 2008-06-11 08:10:55.908 163 17467.52 17.31 53985.09 88888.00 2008-06-11 08:10:56.408 163 17467.49 17.31 53985.05 88888.00 2008-06-11 08:10:56.908 163 17467.49 17.27 53985.01 88888.00 2008-06-11 08:10:57.408 163 17467.54 17.25 53984.99 88888.00 2008-06-11 08:10:57.908 163 17467.52 17.25 53985.08 88888.00 2008-06-11 08:10:58.408 163 17467.50 17.23 53985.09 88888.00 2008-06-11 08:10:58.908 163 17467.47 17.21 53985.12 88888.00 2008-06-11 08:10:59.408 163 17467.45 17.21 53985.16 88888.00 2008-06-11 08:10:59.908 163 17467.50 17.18 53985.22 88888.00 2008-06-11 08:11:00.408 163 17467.49 17.23 53985.13 88888.00 2008-06-11 08:11:00.908 163 17467.45 17.23 53985.12 88888.00 2008-06-11 08:11:01.408 163 17467.42 17.24 53985.22 88888.00 2008-06-11 08:11:01.908 163 17467.25 17.19 53985.21 88888.00 2008-06-11 08:11:02.408 163 17467.33 17.20 53985.14 88888.00 2008-06-11 08:11:02.908 163 17467.33 17.18 53985.12 88888.00 2008-06-11 08:11:03.408 163 17467.31 17.26 53985.13 88888.00 2008-06-11 08:11:03.908 163 17467.44 17.28 53985.27 88888.00 2008-06-11 08:11:04.408 163 17467.43 17.26 53985.35 88888.00 2008-06-11 08:11:04.908 163 17467.40 17.18 53985.27 88888.00 2008-06-11 08:11:05.408 163 17467.29 17.16 53985.24 88888.00 2008-06-11 08:11:05.908 163 17467.27 17.16 53985.27 88888.00 2008-06-11 08:11:06.408 163 17467.40 17.14 53985.21 88888.00 2008-06-11 08:11:06.908 163 17467.42 17.11 53985.27 88888.00 2008-06-11 08:11:07.408 163 17467.31 17.10 53985.32 88888.00 2008-06-11 08:11:07.908 163 17467.24 17.11 53985.32 88888.00 2008-06-11 08:11:08.408 163 17467.34 17.07 53985.28 88888.00 2008-06-11 08:11:08.908 163 17467.37 17.06 53985.29 88888.00 2008-06-11 08:11:09.408 163 17467.34 17.06 53985.27 88888.00 2008-06-11 08:11:09.908 163 17467.25 17.08 53985.27 88888.00 2008-06-11 08:11:10.408 163 17467.27 17.14 53985.24 88888.00 2008-06-11 08:11:10.908 163 17467.30 17.15 53985.18 88888.00 2008-06-11 08:11:11.408 163 17467.31 17.05 53985.21 88888.00 2008-06-11 08:11:11.908 163 17467.23 17.08 53985.27 88888.00 2008-06-11 08:11:12.408 163 17467.30 17.10 53985.28 88888.00 2008-06-11 08:11:12.908 163 17467.34 17.09 53985.32 88888.00 2008-06-11 08:11:13.408 163 17467.30 17.07 53985.28 88888.00 2008-06-11 08:11:13.908 163 17467.31 17.15 53985.19 88888.00 2008-06-11 08:11:14.408 163 17467.32 17.08 53985.24 88888.00 2008-06-11 08:11:14.908 163 17467.35 17.15 53985.32 88888.00 2008-06-11 08:11:15.408 163 17467.26 17.18 53985.28 88888.00 2008-06-11 08:11:15.908 163 17467.23 17.16 53985.24 88888.00 2008-06-11 08:11:16.408 163 17467.23 17.13 53985.24 88888.00 2008-06-11 08:11:16.908 163 17467.24 17.09 53985.31 88888.00 2008-06-11 08:11:17.408 163 17467.26 17.07 53985.34 88888.00 2008-06-11 08:11:17.908 163 17467.25 17.07 53985.32 88888.00 2008-06-11 08:11:18.408 163 17467.25 16.98 53985.24 88888.00 2008-06-11 08:11:18.908 163 17467.29 16.96 53985.30 88888.00 2008-06-11 08:11:19.408 163 17467.30 16.96 53985.36 88888.00 2008-06-11 08:11:19.908 163 17467.27 16.89 53985.35 88888.00 2008-06-11 08:11:20.408 163 17467.22 16.91 53985.35 88888.00 2008-06-11 08:11:20.908 163 17467.20 16.89 53985.29 88888.00 2008-06-11 08:11:21.408 163 17467.14 16.92 53985.31 88888.00 2008-06-11 08:11:21.908 163 17467.15 16.97 53985.25 88888.00 2008-06-11 08:11:22.408 163 17467.17 16.96 53985.28 88888.00 2008-06-11 08:11:22.908 163 17467.13 17.00 53985.24 88888.00 2008-06-11 08:11:23.408 163 17467.19 17.00 53985.27 88888.00 2008-06-11 08:11:23.908 163 17467.11 17.03 53985.24 88888.00 2008-06-11 08:11:24.408 163 17467.12 16.97 53985.14 88888.00 2008-06-11 08:11:24.908 163 17467.13 16.90 53985.21 88888.00 2008-06-11 08:11:25.408 163 17467.15 16.94 53985.19 88888.00 2008-06-11 08:11:25.908 163 17467.20 16.89 53985.14 88888.00 2008-06-11 08:11:26.408 163 17467.21 16.89 53985.22 88888.00 2008-06-11 08:11:26.908 163 17467.21 16.90 53985.22 88888.00 2008-06-11 08:11:27.408 163 17467.19 16.95 53985.10 88888.00 2008-06-11 08:11:27.908 163 17467.16 16.96 53985.18 88888.00 2008-06-11 08:11:28.408 163 17467.12 16.94 53985.12 88888.00 2008-06-11 08:11:28.908 163 17467.14 16.94 53985.16 88888.00 2008-06-11 08:11:29.408 163 17467.12 16.96 53985.30 88888.00 2008-06-11 08:11:29.908 163 17467.09 16.92 53985.32 88888.00 2008-06-11 08:11:30.408 163 17467.14 16.97 53985.24 88888.00 2008-06-11 08:11:30.908 163 17467.13 16.95 53985.18 88888.00 2008-06-11 08:11:31.408 163 17467.02 16.98 53985.18 88888.00 2008-06-11 08:11:31.908 163 17467.04 17.00 53985.10 88888.00 2008-06-11 08:11:32.408 163 17466.95 17.03 53985.17 88888.00 2008-06-11 08:11:32.908 163 17467.05 17.05 53985.08 88888.00 2008-06-11 08:11:33.408 163 17467.16 16.96 53985.01 88888.00 2008-06-11 08:11:33.908 163 17467.11 16.95 53985.00 88888.00 2008-06-11 08:11:34.408 163 17467.09 16.96 53985.08 88888.00 2008-06-11 08:11:34.908 163 17467.14 16.95 53985.14 88888.00 2008-06-11 08:11:35.408 163 17467.15 16.96 53985.17 88888.00 2008-06-11 08:11:35.908 163 17467.06 16.92 53985.16 88888.00 2008-06-11 08:11:36.408 163 17467.11 16.86 53985.08 88888.00 2008-06-11 08:11:36.908 163 17467.16 16.85 53985.12 88888.00 2008-06-11 08:11:37.408 163 17467.16 16.87 53985.18 88888.00 2008-06-11 08:11:37.908 163 17467.10 16.85 53985.19 88888.00 2008-06-11 08:11:38.408 163 17467.09 16.85 53985.27 88888.00 2008-06-11 08:11:38.908 163 17467.10 16.80 53985.22 88888.00 2008-06-11 08:11:39.408 163 17467.14 16.80 53985.17 88888.00 2008-06-11 08:11:39.908 163 17467.10 16.91 53985.08 88888.00 2008-06-11 08:11:40.408 163 17467.14 16.88 53985.01 88888.00 2008-06-11 08:11:40.908 163 17467.05 16.86 53984.94 88888.00 2008-06-11 08:11:41.408 163 17466.99 16.88 53984.96 88888.00 2008-06-11 08:11:41.908 163 17466.99 16.91 53984.87 88888.00 2008-06-11 08:11:42.408 163 17467.09 16.91 53984.87 88888.00 2008-06-11 08:11:42.908 163 17467.07 16.92 53984.91 88888.00 2008-06-11 08:11:43.408 163 17466.95 16.88 53984.89 88888.00 2008-06-11 08:11:43.908 163 17466.94 16.88 53984.96 88888.00 2008-06-11 08:11:44.408 163 17467.01 16.90 53984.96 88888.00 2008-06-11 08:11:44.908 163 17467.03 16.89 53985.00 88888.00 2008-06-11 08:11:45.408 163 17466.96 16.90 53984.99 88888.00 2008-06-11 08:11:45.908 163 17466.86 16.91 53985.09 88888.00 2008-06-11 08:11:46.408 163 17466.98 16.89 53985.02 88888.00 2008-06-11 08:11:46.908 163 17467.03 16.91 53984.97 88888.00 2008-06-11 08:11:47.408 163 17467.00 16.89 53984.98 88888.00 2008-06-11 08:11:47.908 163 17466.95 16.88 53985.00 88888.00 2008-06-11 08:11:48.408 163 17467.01 16.89 53985.00 88888.00 2008-06-11 08:11:48.908 163 17466.96 16.81 53985.01 88888.00 2008-06-11 08:11:49.408 163 17467.00 16.81 53984.98 88888.00 2008-06-11 08:11:49.908 163 17466.89 16.88 53985.00 88888.00 2008-06-11 08:11:50.408 163 17466.92 16.88 53984.91 88888.00 2008-06-11 08:11:50.908 163 17466.94 16.89 53984.91 88888.00 2008-06-11 08:11:51.408 163 17466.94 16.89 53984.96 88888.00 2008-06-11 08:11:51.908 163 17466.98 16.86 53985.00 88888.00 2008-06-11 08:11:52.408 163 17467.01 16.92 53985.07 88888.00 2008-06-11 08:11:52.908 163 17467.00 16.91 53985.12 88888.00 2008-06-11 08:11:53.408 163 17466.92 16.86 53985.04 88888.00 2008-06-11 08:11:53.908 163 17466.83 16.81 53984.93 88888.00 2008-06-11 08:11:54.408 163 17466.86 16.85 53984.84 88888.00 2008-06-11 08:11:54.908 163 17466.86 16.81 53984.94 88888.00 2008-06-11 08:11:55.408 163 17466.86 16.82 53984.99 88888.00 2008-06-11 08:11:55.908 163 17466.90 16.82 53984.96 88888.00 2008-06-11 08:11:56.408 163 17466.84 16.84 53985.05 88888.00 2008-06-11 08:11:56.908 163 17466.84 16.89 53985.14 88888.00 2008-06-11 08:11:57.408 163 17466.88 16.92 53985.18 88888.00 2008-06-11 08:11:57.908 163 17466.88 16.92 53985.12 88888.00 2008-06-11 08:11:58.408 163 17466.83 16.88 53985.06 88888.00 2008-06-11 08:11:58.908 163 17466.79 16.84 53985.06 88888.00 2008-06-11 08:11:59.408 163 17466.78 16.82 53985.06 88888.00 2008-06-11 08:11:59.908 163 17466.85 16.89 53985.11 88888.00 2008-06-11 08:12:00.408 163 17466.79 16.90 53985.12 88888.00 2008-06-11 08:12:00.908 163 17466.78 16.91 53985.18 88888.00 2008-06-11 08:12:01.408 163 17466.76 16.97 53985.09 88888.00 2008-06-11 08:12:01.908 163 17466.75 16.98 53985.05 88888.00 2008-06-11 08:12:02.408 163 17466.81 17.03 53984.98 88888.00 2008-06-11 08:12:02.908 163 17466.84 16.97 53985.00 88888.00 2008-06-11 08:12:03.405 163 17466.81 16.89 53984.95 88888.00 2008-06-11 08:12:03.905 163 17466.82 16.98 53984.99 88888.00 2008-06-11 08:12:04.405 163 17466.75 16.95 53985.05 88888.00 2008-06-11 08:12:04.905 163 17466.64 16.96 53985.00 88888.00 2008-06-11 08:12:05.405 163 17466.63 16.97 53984.99 88888.00 2008-06-11 08:12:05.905 163 17466.58 16.96 53984.93 88888.00 2008-06-11 08:12:06.405 163 17466.60 17.01 53984.94 88888.00 2008-06-11 08:12:06.905 163 17466.66 17.07 53984.90 88888.00 2008-06-11 08:12:07.405 163 17466.66 17.01 53984.94 88888.00 2008-06-11 08:12:07.905 163 17466.71 16.92 53984.97 88888.00 2008-06-11 08:12:08.405 163 17466.75 17.00 53985.00 88888.00 2008-06-11 08:12:08.905 163 17466.76 17.00 53984.85 88888.00 2008-06-11 08:12:09.405 163 17466.73 16.96 53984.78 88888.00 2008-06-11 08:12:09.905 163 17466.63 16.94 53984.95 88888.00 2008-06-11 08:12:10.405 163 17466.59 16.98 53985.04 88888.00 2008-06-11 08:12:10.905 163 17466.62 17.00 53984.98 88888.00 2008-06-11 08:12:11.405 163 17466.68 17.04 53984.98 88888.00 2008-06-11 08:12:11.905 163 17466.63 17.06 53985.02 88888.00 2008-06-11 08:12:12.405 163 17466.62 17.03 53984.96 88888.00 2008-06-11 08:12:12.905 163 17466.56 16.99 53985.02 88888.00 2008-06-11 08:12:13.405 163 17466.53 17.01 53985.09 88888.00 2008-06-11 08:12:13.905 163 17466.54 16.98 53985.13 88888.00 2008-06-11 08:12:14.405 163 17466.56 16.94 53985.08 88888.00 2008-06-11 08:12:14.905 163 17466.48 17.01 53985.09 88888.00 2008-06-11 08:12:15.405 163 17466.49 16.98 53985.00 88888.00 2008-06-11 08:12:15.905 163 17466.52 16.96 53984.94 88888.00 2008-06-11 08:12:16.405 163 17466.50 17.01 53984.91 88888.00 2008-06-11 08:12:16.905 163 17466.38 17.09 53984.96 88888.00 2008-06-11 08:12:17.405 163 17466.39 17.16 53985.04 88888.00 2008-06-11 08:12:17.905 163 17466.56 17.10 53985.10 88888.00 2008-06-11 08:12:18.405 163 17466.51 17.06 53985.07 88888.00 2008-06-11 08:12:18.905 163 17466.49 17.09 53985.04 88888.00 2008-06-11 08:12:19.405 163 17466.48 17.15 53984.99 88888.00 2008-06-11 08:12:19.905 163 17466.41 17.13 53984.91 88888.00 2008-06-11 08:12:20.405 163 17466.42 17.05 53984.91 88888.00 2008-06-11 08:12:20.905 163 17466.41 17.10 53985.00 88888.00 2008-06-11 08:12:21.405 163 17466.43 17.08 53985.04 88888.00 2008-06-11 08:12:21.905 163 17466.51 17.05 53984.97 88888.00 2008-06-11 08:12:22.405 163 17466.45 16.99 53984.86 88888.00 2008-06-11 08:12:22.905 163 17466.42 16.96 53984.83 88888.00 2008-06-11 08:12:23.405 163 17466.38 16.99 53984.88 88888.00 2008-06-11 08:12:23.905 163 17466.44 17.04 53984.90 88888.00 2008-06-11 08:12:24.405 163 17466.38 17.09 53984.84 88888.00 2008-06-11 08:12:24.905 163 17466.43 17.09 53984.73 88888.00 2008-06-11 08:12:25.405 163 17466.48 17.14 53984.76 88888.00 2008-06-11 08:12:25.905 163 17466.53 17.08 53984.78 88888.00 2008-06-11 08:12:26.405 163 17466.56 17.07 53984.95 88888.00 2008-06-11 08:12:26.905 163 17466.59 17.06 53984.96 88888.00 2008-06-11 08:12:27.405 163 17466.56 17.11 53984.97 88888.00 2008-06-11 08:12:27.905 163 17466.44 17.17 53984.91 88888.00 2008-06-11 08:12:28.405 163 17466.48 17.21 53984.90 88888.00 2008-06-11 08:12:28.905 163 17466.48 17.24 53984.96 88888.00 2008-06-11 08:12:29.405 163 17466.59 17.28 53984.94 88888.00 2008-06-11 08:12:29.905 163 17466.58 17.27 53984.85 88888.00 2008-06-11 08:12:30.405 163 17466.55 17.37 53984.80 88888.00 2008-06-11 08:12:30.905 163 17466.56 17.35 53984.87 88888.00 2008-06-11 08:12:31.405 163 17466.48 17.35 53984.89 88888.00 2008-06-11 08:12:31.905 163 17466.50 17.33 53984.84 88888.00 2008-06-11 08:12:32.405 163 17466.44 17.28 53984.91 88888.00 2008-06-11 08:12:32.905 163 17466.41 17.18 53984.94 88888.00 2008-06-11 08:12:33.405 163 17466.42 17.17 53984.98 88888.00 2008-06-11 08:12:33.905 163 17466.41 17.24 53985.00 88888.00 2008-06-11 08:12:34.405 163 17466.42 17.27 53984.98 88888.00 2008-06-11 08:12:34.905 163 17466.38 17.33 53984.95 88888.00 2008-06-11 08:12:35.405 163 17466.44 17.35 53984.89 88888.00 2008-06-11 08:12:35.905 163 17466.47 17.35 53984.95 88888.00 2008-06-11 08:12:36.405 163 17466.49 17.31 53985.01 88888.00 2008-06-11 08:12:36.905 163 17466.49 17.30 53985.08 88888.00 2008-06-11 08:12:37.405 163 17466.37 17.33 53985.01 88888.00 2008-06-11 08:12:37.905 163 17466.39 17.36 53984.96 88888.00 2008-06-11 08:12:38.405 163 17466.38 17.27 53984.97 88888.00 2008-06-11 08:12:38.905 163 17466.34 17.31 53985.00 88888.00 2008-06-11 08:12:39.405 163 17466.30 17.29 53984.99 88888.00 2008-06-11 08:12:39.905 163 17466.35 17.28 53984.97 88888.00 2008-06-11 08:12:40.405 163 17466.49 17.28 53984.97 88888.00 2008-06-11 08:12:40.905 163 17466.38 17.26 53984.90 88888.00 2008-06-11 08:12:41.405 163 17466.43 17.26 53984.91 88888.00 2008-06-11 08:12:41.905 163 17466.35 17.26 53984.86 88888.00 2008-06-11 08:12:42.405 163 17466.43 17.26 53984.74 88888.00 2008-06-11 08:12:42.905 163 17466.48 17.23 53984.80 88888.00 2008-06-11 08:12:43.405 163 17466.38 17.26 53984.84 88888.00 2008-06-11 08:12:43.905 163 17466.43 17.23 53984.88 88888.00 2008-06-11 08:12:44.405 163 17466.43 17.20 53984.85 88888.00 2008-06-11 08:12:44.905 163 17466.42 17.28 53984.84 88888.00 2008-06-11 08:12:45.405 163 17466.32 17.34 53984.84 88888.00 2008-06-11 08:12:45.905 163 17466.39 17.29 53984.79 88888.00 2008-06-11 08:12:46.405 163 17466.30 17.28 53984.86 88888.00 2008-06-11 08:12:46.905 163 17466.33 17.33 53984.93 88888.00 2008-06-11 08:12:47.405 163 17466.37 17.34 53984.98 88888.00 2008-06-11 08:12:47.905 163 17466.28 17.33 53984.95 88888.00 2008-06-11 08:12:48.405 163 17466.28 17.31 53984.87 88888.00 2008-06-11 08:12:48.905 163 17466.21 17.33 53984.83 88888.00 2008-06-11 08:12:49.405 163 17466.24 17.27 53984.83 88888.00 2008-06-11 08:12:49.905 163 17466.24 17.26 53984.77 88888.00 2008-06-11 08:12:50.405 163 17466.17 17.24 53984.71 88888.00 2008-06-11 08:12:50.905 163 17466.22 17.21 53984.69 88888.00 2008-06-11 08:12:51.405 163 17466.27 17.20 53984.77 88888.00 2008-06-11 08:12:51.905 163 17466.34 17.20 53984.78 88888.00 2008-06-11 08:12:52.405 163 17466.40 17.26 53984.83 88888.00 2008-06-11 08:12:52.905 163 17466.39 17.21 53984.88 88888.00 2008-06-11 08:12:53.405 163 17466.51 17.18 53984.85 88888.00 2008-06-11 08:12:53.905 163 17466.38 17.19 53984.88 88888.00 2008-06-11 08:12:54.405 163 17466.41 17.17 53984.89 88888.00 2008-06-11 08:12:54.905 163 17466.41 17.23 53984.75 88888.00 2008-06-11 08:12:55.405 163 17466.41 17.28 53984.66 88888.00 2008-06-11 08:12:55.905 163 17466.40 17.30 53984.69 88888.00 2008-06-11 08:12:56.405 163 17466.37 17.35 53984.85 88888.00 2008-06-11 08:12:56.905 163 17466.39 17.28 53984.94 88888.00 2008-06-11 08:12:57.405 163 17466.32 17.21 53984.91 88888.00 2008-06-11 08:12:57.905 163 17466.35 17.23 53984.91 88888.00 2008-06-11 08:12:58.405 163 17466.42 17.17 53984.91 88888.00 2008-06-11 08:12:58.905 163 17466.40 17.18 53984.84 88888.00 2008-06-11 08:12:59.405 163 17466.29 17.24 53984.87 88888.00 2008-06-11 08:12:59.905 163 17466.32 17.28 53984.96 88888.00 2008-06-11 08:13:00.405 163 17466.30 17.34 53984.95 88888.00 2008-06-11 08:13:00.905 163 17466.24 17.34 53984.93 88888.00 2008-06-11 08:13:01.405 163 17466.24 17.43 53985.01 88888.00 2008-06-11 08:13:01.905 163 17466.35 17.42 53984.94 88888.00 2008-06-11 08:13:02.405 163 17466.34 17.43 53984.83 88888.00 2008-06-11 08:13:02.905 163 17466.25 17.35 53984.90 88888.00 2008-06-11 08:13:03.405 163 17466.19 17.30 53984.93 88888.00 2008-06-11 08:13:03.905 163 17466.13 17.34 53985.02 88888.00 2008-06-11 08:13:04.405 163 17466.17 17.40 53985.04 88888.00 2008-06-11 08:13:04.905 163 17466.09 17.39 53985.09 88888.00 2008-06-11 08:13:05.405 163 17466.11 17.37 53985.05 88888.00 2008-06-11 08:13:05.905 163 17466.10 17.36 53984.98 88888.00 2008-06-11 08:13:06.405 163 17466.00 17.30 53984.93 88888.00 2008-06-11 08:13:06.905 163 17465.98 17.25 53984.93 88888.00 2008-06-11 08:13:07.405 163 17466.02 17.24 53985.02 88888.00 2008-06-11 08:13:07.905 163 17465.99 17.25 53985.08 88888.00 2008-06-11 08:13:08.405 163 17465.96 17.28 53985.13 88888.00 2008-06-11 08:13:08.905 163 17466.01 17.31 53985.18 88888.00 2008-06-11 08:13:09.405 163 17466.02 17.31 53985.14 88888.00 2008-06-11 08:13:09.905 163 17466.05 17.34 53985.10 88888.00 2008-06-11 08:13:10.405 163 17465.97 17.34 53985.08 88888.00 2008-06-11 08:13:10.905 163 17465.99 17.31 53985.02 88888.00 2008-06-11 08:13:11.405 163 17465.97 17.35 53985.02 88888.00 2008-06-11 08:13:11.905 163 17465.91 17.29 53985.00 88888.00 2008-06-11 08:13:12.405 163 17465.92 17.30 53985.08 88888.00 2008-06-11 08:13:12.905 163 17465.89 17.31 53985.01 88888.00 2008-06-11 08:13:13.405 163 17465.94 17.31 53984.94 88888.00 2008-06-11 08:13:13.905 163 17465.91 17.33 53984.89 88888.00 2008-06-11 08:13:14.405 163 17465.84 17.33 53984.93 88888.00 2008-06-11 08:13:14.905 163 17465.79 17.29 53984.99 88888.00 2008-06-11 08:13:15.405 163 17465.88 17.28 53985.04 88888.00 2008-06-11 08:13:15.905 163 17465.84 17.23 53985.10 88888.00 2008-06-11 08:13:16.405 163 17465.79 17.18 53985.13 88888.00 2008-06-11 08:13:16.905 163 17465.86 17.16 53985.08 88888.00 2008-06-11 08:13:17.405 163 17465.79 17.24 53985.00 88888.00 2008-06-11 08:13:17.905 163 17465.77 17.18 53985.11 88888.00 2008-06-11 08:13:18.405 163 17465.76 17.15 53985.13 88888.00 2008-06-11 08:13:18.905 163 17465.82 17.16 53985.16 88888.00 2008-06-11 08:13:19.405 163 17465.79 17.16 53985.14 88888.00 2008-06-11 08:13:19.905 163 17465.78 17.16 53985.04 88888.00 2008-06-11 08:13:20.405 163 17465.79 17.16 53984.99 88888.00 2008-06-11 08:13:20.905 163 17465.83 17.17 53985.00 88888.00 2008-06-11 08:13:21.405 163 17465.79 17.17 53985.09 88888.00 2008-06-11 08:13:21.905 163 17465.72 17.20 53985.12 88888.00 2008-06-11 08:13:22.405 163 17465.74 17.18 53985.14 88888.00 2008-06-11 08:13:22.905 163 17465.78 17.21 53985.09 88888.00 2008-06-11 08:13:23.405 163 17465.74 17.28 53985.12 88888.00 2008-06-11 08:13:23.905 163 17465.80 17.26 53985.07 88888.00 2008-06-11 08:13:24.405 163 17465.80 17.17 53985.10 88888.00 2008-06-11 08:13:24.905 163 17465.73 17.15 53985.07 88888.00 2008-06-11 08:13:25.405 163 17465.70 17.18 53985.06 88888.00 2008-06-11 08:13:25.905 163 17465.71 17.18 53985.11 88888.00 2008-06-11 08:13:26.405 163 17465.74 17.27 53985.08 88888.00 2008-06-11 08:13:26.905 163 17465.71 17.28 53985.05 88888.00 2008-06-11 08:13:27.405 163 17465.76 17.19 53985.12 88888.00 2008-06-11 08:13:27.905 163 17465.77 17.18 53985.14 88888.00 2008-06-11 08:13:28.405 163 17465.71 17.26 53985.13 88888.00 2008-06-11 08:13:28.905 163 17465.68 17.30 53985.25 88888.00 2008-06-11 08:13:29.405 163 17465.68 17.26 53985.21 88888.00 2008-06-11 08:13:29.905 163 17465.62 17.33 53985.05 88888.00 2008-06-11 08:13:30.405 163 17465.62 17.26 53985.05 88888.00 2008-06-11 08:13:30.905 163 17465.61 17.15 53985.05 88888.00 2008-06-11 08:13:31.405 163 17465.62 17.14 53985.16 88888.00 2008-06-11 08:13:31.905 163 17465.68 17.10 53985.16 88888.00 2008-06-11 08:13:32.405 163 17465.57 17.21 53985.11 88888.00 2008-06-11 08:13:32.905 163 17465.69 17.16 53984.97 88888.00 2008-06-11 08:13:33.405 163 17465.71 17.15 53984.99 88888.00 2008-06-11 08:13:33.905 163 17465.63 17.17 53984.99 88888.00 2008-06-11 08:13:34.405 163 17465.63 17.18 53984.96 88888.00 2008-06-11 08:13:34.905 163 17465.59 17.18 53985.00 88888.00 2008-06-11 08:13:35.405 163 17465.59 17.10 53984.94 88888.00 2008-06-11 08:13:35.905 163 17465.53 17.14 53984.95 88888.00 2008-06-11 08:13:36.405 163 17465.48 17.19 53984.96 88888.00 2008-06-11 08:13:36.905 163 17465.45 17.20 53984.89 88888.00 2008-06-11 08:13:37.405 163 17465.41 17.10 53984.90 88888.00 2008-06-11 08:13:37.905 163 17465.41 17.16 53984.90 88888.00 2008-06-11 08:13:38.405 163 17465.45 17.20 53984.96 88888.00 2008-06-11 08:13:38.905 163 17465.36 17.17 53985.05 88888.00 2008-06-11 08:13:39.405 163 17465.31 17.20 53985.00 88888.00 2008-06-11 08:13:39.905 163 17465.31 17.07 53985.01 88888.00 2008-06-11 08:13:40.405 163 17465.41 17.09 53985.05 88888.00 2008-06-11 08:13:40.905 163 17465.37 17.08 53985.02 88888.00 2008-06-11 08:13:41.405 163 17465.32 17.07 53985.02 88888.00 2008-06-11 08:13:41.905 163 17465.29 17.10 53984.96 88888.00 2008-06-11 08:13:42.405 163 17465.32 17.11 53985.00 88888.00 2008-06-11 08:13:42.905 163 17465.33 17.15 53984.93 88888.00 2008-06-11 08:13:43.405 163 17465.25 17.21 53984.94 88888.00 2008-06-11 08:13:43.905 163 17465.31 17.18 53985.04 88888.00 2008-06-11 08:13:44.405 163 17465.31 17.15 53985.05 88888.00 2008-06-11 08:13:44.905 163 17465.25 17.21 53985.04 88888.00 2008-06-11 08:13:45.405 163 17465.15 17.28 53985.02 88888.00 2008-06-11 08:13:45.905 163 17465.22 17.28 53984.89 88888.00 2008-06-11 08:13:46.405 163 17465.26 17.28 53984.86 88888.00 2008-06-11 08:13:46.905 163 17465.28 17.33 53984.87 88888.00 2008-06-11 08:13:47.405 163 17465.23 17.24 53984.90 88888.00 2008-06-11 08:13:47.905 163 17465.23 17.24 53984.84 88888.00 2008-06-11 08:13:48.405 163 17465.25 17.29 53984.85 88888.00 2008-06-11 08:13:48.905 163 17465.27 17.31 53984.88 88888.00 2008-06-11 08:13:49.405 163 17465.22 17.38 53984.94 88888.00 2008-06-11 08:13:49.905 163 17465.22 17.40 53984.91 88888.00 2008-06-11 08:13:50.405 163 17465.17 17.36 53985.04 88888.00 2008-06-11 08:13:50.905 163 17465.09 17.33 53985.14 88888.00 2008-06-11 08:13:51.405 163 17465.08 17.39 53985.08 88888.00 2008-06-11 08:13:51.905 163 17465.09 17.46 53985.08 88888.00 2008-06-11 08:13:52.405 163 17465.11 17.38 53985.02 88888.00 2008-06-11 08:13:52.905 163 17465.10 17.40 53985.05 88888.00 2008-06-11 08:13:53.405 163 17465.06 17.43 53984.98 88888.00 2008-06-11 08:13:53.905 163 17465.04 17.42 53984.94 88888.00 2008-06-11 08:13:54.405 163 17465.13 17.43 53984.90 88888.00 2008-06-11 08:13:54.905 163 17465.08 17.31 53984.95 88888.00 2008-06-11 08:13:55.405 163 17465.02 17.28 53985.01 88888.00 2008-06-11 08:13:55.905 163 17464.98 17.33 53985.04 88888.00 2008-06-11 08:13:56.405 163 17465.05 17.37 53985.09 88888.00 2008-06-11 08:13:56.905 163 17465.07 17.37 53985.07 88888.00 2008-06-11 08:13:57.405 163 17465.06 17.42 53985.00 88888.00 2008-06-11 08:13:57.905 163 17465.07 17.46 53984.96 88888.00 2008-06-11 08:13:58.405 163 17465.17 17.46 53984.95 88888.00 2008-06-11 08:13:58.905 163 17465.12 17.40 53984.95 88888.00 2008-06-11 08:13:59.405 163 17465.18 17.39 53985.02 88888.00 2008-06-11 08:13:59.905 163 17465.22 17.45 53985.02 88888.00 2008-06-11 08:14:00.405 163 17465.19 17.46 53984.98 88888.00 2008-06-11 08:14:00.905 163 17465.12 17.45 53985.01 88888.00 2008-06-11 08:14:01.405 163 17465.05 17.49 53985.00 88888.00 2008-06-11 08:14:01.905 163 17464.97 17.52 53984.94 88888.00 2008-06-11 08:14:02.405 163 17465.05 17.53 53984.91 88888.00 2008-06-11 08:14:02.905 163 17465.02 17.49 53984.98 88888.00 2008-06-11 08:14:03.405 163 17464.92 17.43 53985.05 88888.00 2008-06-11 08:14:03.905 163 17464.90 17.45 53985.05 88888.00 2008-06-11 08:14:04.405 163 17464.95 17.48 53985.00 88888.00 2008-06-11 08:14:04.905 163 17464.85 17.48 53984.90 88888.00 2008-06-11 08:14:05.405 163 17464.89 17.48 53984.90 88888.00 2008-06-11 08:14:05.905 163 17464.92 17.47 53984.85 88888.00 2008-06-11 08:14:06.405 163 17464.88 17.46 53984.86 88888.00 2008-06-11 08:14:06.905 163 17464.86 17.46 53984.87 88888.00 2008-06-11 08:14:07.405 163 17464.90 17.45 53984.88 88888.00 2008-06-11 08:14:07.905 163 17464.86 17.49 53984.86 88888.00 2008-06-11 08:14:08.405 163 17464.89 17.53 53984.88 88888.00 2008-06-11 08:14:08.905 163 17464.95 17.56 53984.95 88888.00 2008-06-11 08:14:09.405 163 17464.91 17.54 53984.90 88888.00 2008-06-11 08:14:09.905 163 17464.90 17.53 53984.82 88888.00 2008-06-11 08:14:10.405 163 17464.89 17.54 53984.93 88888.00 2008-06-11 08:14:10.905 163 17464.92 17.57 53984.97 88888.00 2008-06-11 08:14:11.405 163 17464.84 17.55 53984.93 88888.00 2008-06-11 08:14:11.905 163 17464.72 17.50 53984.86 88888.00 2008-06-11 08:14:12.405 163 17464.71 17.52 53984.82 88888.00 2008-06-11 08:14:12.905 163 17464.68 17.52 53984.86 88888.00 2008-06-11 08:14:13.405 163 17464.67 17.52 53984.88 88888.00 2008-06-11 08:14:13.905 163 17464.68 17.53 53984.91 88888.00 2008-06-11 08:14:14.405 163 17464.75 17.55 53984.91 88888.00 2008-06-11 08:14:14.905 163 17464.76 17.52 53984.90 88888.00 2008-06-11 08:14:15.405 163 17464.71 17.49 53985.01 88888.00 2008-06-11 08:14:15.905 163 17464.61 17.47 53985.04 88888.00 2008-06-11 08:14:16.405 163 17464.60 17.47 53985.01 88888.00 2008-06-11 08:14:16.905 163 17464.66 17.50 53984.99 88888.00 2008-06-11 08:14:17.405 163 17464.65 17.55 53984.93 88888.00 2008-06-11 08:14:17.905 163 17464.60 17.62 53984.86 88888.00 2008-06-11 08:14:18.405 163 17464.60 17.67 53984.89 88888.00 2008-06-11 08:14:18.905 163 17464.61 17.56 53984.87 88888.00 2008-06-11 08:14:19.405 163 17464.62 17.52 53984.88 88888.00 2008-06-11 08:14:19.905 163 17464.56 17.58 53984.95 88888.00 2008-06-11 08:14:20.405 163 17464.56 17.64 53984.99 88888.00 2008-06-11 08:14:20.905 163 17464.55 17.66 53984.95 88888.00 2008-06-11 08:14:21.405 163 17464.47 17.66 53984.98 88888.00 2008-06-11 08:14:21.905 163 17464.58 17.66 53984.97 88888.00 2008-06-11 08:14:22.405 163 17464.56 17.65 53984.98 88888.00 2008-06-11 08:14:22.905 163 17464.48 17.65 53984.99 88888.00 2008-06-11 08:14:23.405 163 17464.50 17.65 53985.01 88888.00 2008-06-11 08:14:23.905 163 17464.48 17.62 53984.95 88888.00 2008-06-11 08:14:24.405 163 17464.47 17.53 53984.88 88888.00 2008-06-11 08:14:24.905 163 17464.45 17.53 53984.90 88888.00 2008-06-11 08:14:25.405 163 17464.45 17.49 53984.90 88888.00 2008-06-11 08:14:25.905 163 17464.58 17.52 53984.86 88888.00 2008-06-11 08:14:26.405 163 17464.58 17.57 53984.73 88888.00 2008-06-11 08:14:26.905 163 17464.47 17.66 53984.78 88888.00 2008-06-11 08:14:27.405 163 17464.43 17.67 53984.84 88888.00 2008-06-11 08:14:27.905 163 17464.47 17.65 53984.73 88888.00 2008-06-11 08:14:28.405 163 17464.51 17.62 53984.75 88888.00 2008-06-11 08:14:28.905 163 17464.49 17.56 53984.78 88888.00 2008-06-11 08:14:29.405 163 17464.48 17.64 53984.84 88888.00 2008-06-11 08:14:29.905 163 17464.45 17.60 53984.83 88888.00 2008-06-11 08:14:30.405 163 17464.50 17.59 53984.91 88888.00 2008-06-11 08:14:30.905 163 17464.51 17.55 53984.88 88888.00 2008-06-11 08:14:31.405 163 17464.46 17.54 53984.83 88888.00 2008-06-11 08:14:31.905 163 17464.48 17.58 53984.89 88888.00 2008-06-11 08:14:32.405 163 17464.56 17.57 53984.93 88888.00 2008-06-11 08:14:32.905 163 17464.54 17.60 53984.95 88888.00 2008-06-11 08:14:33.405 163 17464.44 17.59 53984.87 88888.00 2008-06-11 08:14:33.905 163 17464.45 17.59 53984.88 88888.00 2008-06-11 08:14:34.405 163 17464.51 17.63 53984.91 88888.00 2008-06-11 08:14:34.905 163 17464.53 17.60 53984.89 88888.00 2008-06-11 08:14:35.405 163 17464.44 17.60 53984.82 88888.00 2008-06-11 08:14:35.905 163 17464.43 17.62 53984.76 88888.00 2008-06-11 08:14:36.405 163 17464.44 17.58 53984.65 88888.00 2008-06-11 08:14:36.905 163 17464.38 17.66 53984.67 88888.00 2008-06-11 08:14:37.405 163 17464.31 17.65 53984.68 88888.00 2008-06-11 08:14:37.905 163 17464.30 17.63 53984.74 88888.00 2008-06-11 08:14:38.405 163 17464.35 17.69 53984.75 88888.00 2008-06-11 08:14:38.905 163 17464.39 17.69 53984.78 88888.00 2008-06-11 08:14:39.405 163 17464.50 17.64 53984.83 88888.00 2008-06-11 08:14:39.905 163 17464.45 17.69 53984.85 88888.00 2008-06-11 08:14:40.405 163 17464.34 17.69 53984.87 88888.00 2008-06-11 08:14:40.905 163 17464.30 17.67 53984.87 88888.00 2008-06-11 08:14:41.405 163 17464.26 17.70 53984.89 88888.00 2008-06-11 08:14:41.905 163 17464.23 17.74 53984.87 88888.00 2008-06-11 08:14:42.405 163 17464.25 17.74 53984.90 88888.00 2008-06-11 08:14:42.905 163 17464.19 17.72 53985.06 88888.00 2008-06-11 08:14:43.405 163 17464.18 17.69 53985.07 88888.00 2008-06-11 08:14:43.905 163 17464.25 17.75 53985.06 88888.00 2008-06-11 08:14:44.405 163 17464.27 17.65 53985.19 88888.00 2008-06-11 08:14:44.905 163 17464.31 17.62 53985.20 88888.00 2008-06-11 08:14:45.405 163 17464.19 17.64 53985.13 88888.00 2008-06-11 08:14:45.905 163 17464.14 17.69 53985.12 88888.00 2008-06-11 08:14:46.405 163 17464.10 17.70 53985.07 88888.00 2008-06-11 08:14:46.905 163 17464.23 17.70 53985.10 88888.00 2008-06-11 08:14:47.405 163 17464.16 17.72 53985.13 88888.00 2008-06-11 08:14:47.905 163 17464.15 17.78 53985.17 88888.00 2008-06-11 08:14:48.405 163 17464.17 17.88 53985.08 88888.00 2008-06-11 08:14:48.905 163 17464.16 17.89 53985.04 88888.00 2008-06-11 08:14:49.405 163 17464.21 17.87 53984.98 88888.00 2008-06-11 08:14:49.905 163 17464.24 17.82 53984.93 88888.00 2008-06-11 08:14:50.405 163 17464.19 17.77 53984.88 88888.00 2008-06-11 08:14:50.905 163 17464.08 17.75 53984.91 88888.00 2008-06-11 08:14:51.405 163 17464.14 17.74 53984.98 88888.00 2008-06-11 08:14:51.905 163 17464.10 17.73 53985.04 88888.00 2008-06-11 08:14:52.405 163 17464.06 17.78 53985.00 88888.00 2008-06-11 08:14:52.905 163 17464.08 17.86 53984.99 88888.00 2008-06-11 08:14:53.405 163 17464.11 17.88 53984.91 88888.00 2008-06-11 08:14:53.905 163 17464.08 17.92 53984.96 88888.00 2008-06-11 08:14:54.405 163 17463.98 17.88 53985.00 88888.00 2008-06-11 08:14:54.905 163 17463.97 17.79 53985.05 88888.00 2008-06-11 08:14:55.405 163 17464.05 17.74 53984.93 88888.00 2008-06-11 08:14:55.905 163 17464.03 17.75 53984.86 88888.00 2008-06-11 08:14:56.405 163 17463.90 17.76 53984.82 88888.00 2008-06-11 08:14:56.905 163 17463.93 17.66 53984.79 88888.00 2008-06-11 08:14:57.405 163 17463.95 17.58 53984.75 88888.00 2008-06-11 08:14:57.905 163 17463.90 17.68 53984.74 88888.00 2008-06-11 08:14:58.405 163 17463.92 17.83 53984.85 88888.00 2008-06-11 08:14:58.905 163 17463.92 17.81 53984.85 88888.00 2008-06-11 08:14:59.405 163 17463.97 17.82 53984.75 88888.00 2008-06-11 08:14:59.905 163 17463.97 17.85 53984.77 88888.00 2008-06-11 08:15:00.405 163 17463.85 17.88 53984.79 88888.00 2008-06-11 08:15:00.905 163 17463.85 17.96 53984.76 88888.00 2008-06-11 08:15:01.405 163 17463.88 17.96 53984.80 88888.00 2008-06-11 08:15:01.905 163 17463.84 17.88 53984.89 88888.00 2008-06-11 08:15:02.405 163 17463.80 17.86 53984.91 88888.00 2008-06-11 08:15:02.905 163 17463.80 17.89 53984.83 88888.00 2008-06-11 08:15:03.405 163 17463.75 17.94 53984.86 88888.00 2008-06-11 08:15:03.905 163 17463.78 17.93 53984.82 88888.00 2008-06-11 08:15:04.405 163 17463.86 17.93 53984.84 88888.00 2008-06-11 08:15:04.905 163 17463.80 17.95 53984.84 88888.00 2008-06-11 08:15:05.405 163 17463.82 17.92 53984.90 88888.00 2008-06-11 08:15:05.905 163 17463.72 17.94 53984.90 88888.00 2008-06-11 08:15:06.405 163 17463.75 17.89 53984.91 88888.00 2008-06-11 08:15:06.905 163 17463.84 17.87 53984.96 88888.00 2008-06-11 08:15:07.405 163 17463.79 17.94 53984.97 88888.00 2008-06-11 08:15:07.905 163 17463.82 17.93 53984.90 88888.00 2008-06-11 08:15:08.405 163 17463.80 17.88 53984.83 88888.00 2008-06-11 08:15:08.905 163 17463.73 17.86 53984.87 88888.00 2008-06-11 08:15:09.405 163 17463.70 17.95 53984.95 88888.00 2008-06-11 08:15:09.905 163 17463.75 18.02 53984.97 88888.00 2008-06-11 08:15:10.405 163 17463.77 18.06 53984.95 88888.00 2008-06-11 08:15:10.905 163 17463.77 18.03 53984.97 88888.00 2008-06-11 08:15:11.405 163 17463.79 18.01 53984.94 88888.00 2008-06-11 08:15:11.905 163 17463.78 17.99 53984.96 88888.00 2008-06-11 08:15:12.405 163 17463.67 17.97 53984.91 88888.00 2008-06-11 08:15:12.905 163 17463.65 18.04 53984.89 88888.00 2008-06-11 08:15:13.405 163 17463.64 18.12 53984.87 88888.00 2008-06-11 08:15:13.905 163 17463.66 18.12 53984.80 88888.00 2008-06-11 08:15:14.405 163 17463.64 18.16 53984.82 88888.00 2008-06-11 08:15:14.905 163 17463.74 18.15 53984.77 88888.00 2008-06-11 08:15:15.402 163 17463.75 18.09 53984.74 88888.00 2008-06-11 08:15:15.902 163 17463.64 18.06 53984.80 88888.00 2008-06-11 08:15:16.402 163 17463.55 18.07 53984.78 88888.00 2008-06-11 08:15:16.902 163 17463.53 18.15 53984.80 88888.00 2008-06-11 08:15:17.402 163 17463.43 18.21 53984.85 88888.00 2008-06-11 08:15:17.902 163 17463.52 18.16 53984.94 88888.00 2008-06-11 08:15:18.402 163 17463.48 18.26 53984.88 88888.00 2008-06-11 08:15:18.902 163 17463.42 18.30 53984.88 88888.00 2008-06-11 08:15:19.402 163 17463.55 18.31 53984.88 88888.00 2008-06-11 08:15:19.902 163 17463.56 18.35 53984.85 88888.00 2008-06-11 08:15:20.402 163 17463.53 18.35 53984.85 88888.00 2008-06-11 08:15:20.902 163 17463.47 18.34 53984.84 88888.00 2008-06-11 08:15:21.402 163 17463.39 18.36 53984.86 88888.00 2008-06-11 08:15:21.902 163 17463.38 18.40 53984.82 88888.00 2008-06-11 08:15:22.402 163 17463.33 18.41 53984.78 88888.00 2008-06-11 08:15:22.902 163 17463.27 18.35 53984.89 88888.00 2008-06-11 08:15:23.402 163 17463.29 18.42 53984.95 88888.00 2008-06-11 08:15:23.902 163 17463.27 18.45 53984.98 88888.00 2008-06-11 08:15:24.402 163 17463.22 18.45 53984.89 88888.00 2008-06-11 08:15:24.902 163 17463.19 18.46 53984.76 88888.00 2008-06-11 08:15:25.402 163 17463.22 18.41 53984.80 88888.00 2008-06-11 08:15:25.902 163 17463.22 18.44 53984.86 88888.00 2008-06-11 08:15:26.402 163 17463.15 18.47 53984.90 88888.00 2008-06-11 08:15:26.902 163 17463.11 18.45 53984.93 88888.00 2008-06-11 08:15:27.402 163 17463.02 18.44 53984.90 88888.00 2008-06-11 08:15:27.902 163 17462.97 18.48 53984.87 88888.00 2008-06-11 08:15:28.402 163 17463.04 18.53 53984.83 88888.00 2008-06-11 08:15:28.902 163 17463.12 18.56 53984.78 88888.00 2008-06-11 08:15:29.402 163 17463.15 18.54 53984.80 88888.00 2008-06-11 08:15:29.902 163 17463.07 18.57 53984.83 88888.00 2008-06-11 08:15:30.402 163 17462.98 18.66 53984.85 88888.00 2008-06-11 08:15:30.902 163 17463.01 18.63 53984.94 88888.00 2008-06-11 08:15:31.402 163 17463.00 18.60 53984.91 88888.00 2008-06-11 08:15:31.902 163 17462.87 18.65 53984.84 88888.00 2008-06-11 08:15:32.402 163 17462.77 18.67 53984.71 88888.00 2008-06-11 08:15:32.902 163 17462.77 18.70 53984.67 88888.00 2008-06-11 08:15:33.402 163 17462.80 18.74 53984.74 88888.00 2008-06-11 08:15:33.902 163 17462.83 18.75 53984.76 88888.00 2008-06-11 08:15:34.402 163 17462.84 18.76 53984.71 88888.00 2008-06-11 08:15:34.902 163 17462.88 18.72 53984.74 88888.00 2008-06-11 08:15:35.402 163 17462.83 18.77 53984.82 88888.00 2008-06-11 08:15:35.902 163 17462.73 18.87 53984.85 88888.00 2008-06-11 08:15:36.402 163 17462.77 18.90 53984.83 88888.00 2008-06-11 08:15:36.902 163 17462.76 18.90 53984.82 88888.00 2008-06-11 08:15:37.402 163 17462.77 18.94 53984.84 88888.00 2008-06-11 08:15:37.902 163 17462.78 18.93 53984.89 88888.00 2008-06-11 08:15:38.402 163 17462.76 18.92 53984.97 88888.00 2008-06-11 08:15:38.902 163 17462.71 18.93 53985.01 88888.00 2008-06-11 08:15:39.402 163 17462.71 18.96 53984.99 88888.00 2008-06-11 08:15:39.902 163 17462.62 18.99 53984.86 88888.00 2008-06-11 08:15:40.402 163 17462.52 19.01 53984.83 88888.00 2008-06-11 08:15:40.902 163 17462.57 19.03 53984.87 88888.00 2008-06-11 08:15:41.402 163 17462.64 19.04 53984.96 88888.00 2008-06-11 08:15:41.902 163 17462.63 19.03 53984.98 88888.00 2008-06-11 08:15:42.402 163 17462.70 19.02 53984.97 88888.00 2008-06-11 08:15:42.902 163 17462.66 19.06 53984.97 88888.00 2008-06-11 08:15:43.402 163 17462.54 19.08 53984.84 88888.00 2008-06-11 08:15:43.902 163 17462.47 19.09 53984.86 88888.00 2008-06-11 08:15:44.402 163 17462.52 19.14 53984.84 88888.00 2008-06-11 08:15:44.902 163 17462.51 19.15 53984.84 88888.00 2008-06-11 08:15:45.402 163 17462.53 19.19 53984.89 88888.00 2008-06-11 08:15:45.902 163 17462.51 19.18 53984.83 88888.00 2008-06-11 08:15:46.402 163 17462.41 19.18 53984.79 88888.00 2008-06-11 08:15:46.902 163 17462.44 19.21 53984.72 88888.00 2008-06-11 08:15:47.402 163 17462.54 19.22 53984.73 88888.00 2008-06-11 08:15:47.902 163 17462.46 19.23 53984.80 88888.00 2008-06-11 08:15:48.402 163 17462.46 19.22 53984.87 88888.00 2008-06-11 08:15:48.902 163 17462.47 19.26 53984.90 88888.00 2008-06-11 08:15:49.402 163 17462.47 19.25 53984.94 88888.00 2008-06-11 08:15:49.902 163 17462.45 19.20 53984.91 88888.00 2008-06-11 08:15:50.402 163 17462.47 19.20 53984.83 88888.00 2008-06-11 08:15:50.902 163 17462.50 19.28 53984.85 88888.00 2008-06-11 08:15:51.402 163 17462.52 19.30 53984.85 88888.00 2008-06-11 08:15:51.902 163 17462.51 19.32 53984.84 88888.00 2008-06-11 08:15:52.402 163 17462.51 19.41 53984.84 88888.00 2008-06-11 08:15:52.902 163 17462.53 19.42 53984.76 88888.00 2008-06-11 08:15:53.402 163 17462.56 19.44 53984.76 88888.00 2008-06-11 08:15:53.902 163 17462.56 19.45 53984.86 88888.00 2008-06-11 08:15:54.402 163 17462.58 19.42 53984.84 88888.00 2008-06-11 08:15:54.902 163 17462.54 19.44 53984.89 88888.00 2008-06-11 08:15:55.402 163 17462.54 19.51 53984.85 88888.00 2008-06-11 08:15:55.902 163 17462.53 19.45 53984.83 88888.00 2008-06-11 08:15:56.402 163 17462.46 19.43 53984.93 88888.00 2008-06-11 08:15:56.902 163 17462.39 19.43 53984.93 88888.00 2008-06-11 08:15:57.402 163 17462.47 19.51 53984.87 88888.00 2008-06-11 08:15:57.902 163 17462.49 19.50 53984.78 88888.00 2008-06-11 08:15:58.402 163 17462.44 19.52 53984.74 88888.00 2008-06-11 08:15:58.902 163 17462.37 19.48 53984.85 88888.00 2008-06-11 08:15:59.402 163 17462.30 19.53 53984.85 88888.00 2008-06-11 08:15:59.902 163 17462.35 19.60 53984.90 88888.00 2008-06-11 08:16:00.402 163 17462.45 19.57 53984.87 88888.00 2008-06-11 08:16:00.902 163 17462.47 19.60 53984.89 88888.00 2008-06-11 08:16:01.402 163 17462.35 19.60 53984.93 88888.00 2008-06-11 08:16:01.902 163 17462.37 19.57 53984.88 88888.00 2008-06-11 08:16:02.402 163 17462.41 19.53 53984.94 88888.00 2008-06-11 08:16:02.902 163 17462.31 19.60 53984.93 88888.00 2008-06-11 08:16:03.402 163 17462.40 19.61 53984.94 88888.00 2008-06-11 08:16:03.902 163 17462.40 19.61 53984.90 88888.00 2008-06-11 08:16:04.402 163 17462.35 19.68 53984.76 88888.00 2008-06-11 08:16:04.902 163 17462.39 19.74 53984.74 88888.00 2008-06-11 08:16:05.402 163 17462.40 19.78 53984.77 88888.00 2008-06-11 08:16:05.902 163 17462.32 19.78 53984.73 88888.00 2008-06-11 08:16:06.402 163 17462.26 19.72 53984.65 88888.00 2008-06-11 08:16:06.902 163 17462.26 19.72 53984.61 88888.00 2008-06-11 08:16:07.402 163 17462.30 19.74 53984.63 88888.00 2008-06-11 08:16:07.902 163 17462.23 19.73 53984.73 88888.00 2008-06-11 08:16:08.402 163 17462.36 19.68 53984.69 88888.00 2008-06-11 08:16:08.902 163 17462.41 19.68 53984.74 88888.00 2008-06-11 08:16:09.402 163 17462.33 19.65 53984.78 88888.00 2008-06-11 08:16:09.902 163 17462.21 19.65 53984.76 88888.00 2008-06-11 08:16:10.402 163 17462.11 19.63 53984.79 88888.00 2008-06-11 08:16:10.902 163 17462.06 19.60 53984.73 88888.00 2008-06-11 08:16:11.402 163 17462.06 19.59 53984.74 88888.00 2008-06-11 08:16:11.902 163 17462.13 19.59 53984.72 88888.00 2008-06-11 08:16:12.402 163 17462.16 19.65 53984.69 88888.00 2008-06-11 08:16:12.902 163 17462.07 19.71 53984.65 88888.00 2008-06-11 08:16:13.402 163 17462.04 19.64 53984.65 88888.00 2008-06-11 08:16:13.902 163 17462.11 19.67 53984.58 88888.00 2008-06-11 08:16:14.402 163 17462.05 19.69 53984.56 88888.00 2008-06-11 08:16:14.902 163 17462.05 19.70 53984.68 88888.00 2008-06-11 08:16:15.402 163 17462.02 19.69 53984.74 88888.00 2008-06-11 08:16:15.902 163 17462.03 19.64 53984.67 88888.00 2008-06-11 08:16:16.402 163 17462.15 19.58 53984.64 88888.00 2008-06-11 08:16:16.902 163 17462.16 19.61 53984.53 88888.00 2008-06-11 08:16:17.402 163 17462.06 19.64 53984.51 88888.00 2008-06-11 08:16:17.902 163 17462.04 19.65 53984.51 88888.00 2008-06-11 08:16:18.402 163 17462.02 19.71 53984.54 88888.00 2008-06-11 08:16:18.902 163 17462.07 19.64 53984.55 88888.00 2008-06-11 08:16:19.402 163 17462.06 19.65 53984.49 88888.00 2008-06-11 08:16:19.902 163 17462.11 19.58 53984.43 88888.00 2008-06-11 08:16:20.402 163 17462.03 19.53 53984.54 88888.00 2008-06-11 08:16:20.902 163 17462.06 19.54 53984.62 88888.00 2008-06-11 08:16:21.402 163 17462.09 19.51 53984.58 88888.00 2008-06-11 08:16:21.902 163 17462.09 19.50 53984.49 88888.00 2008-06-11 08:16:22.402 163 17462.10 19.48 53984.50 88888.00 2008-06-11 08:16:22.902 163 17462.11 19.48 53984.50 88888.00 2008-06-11 08:16:23.402 163 17462.07 19.51 53984.57 88888.00 2008-06-11 08:16:23.902 163 17462.09 19.57 53984.62 88888.00 2008-06-11 08:16:24.402 163 17462.01 19.57 53984.56 88888.00 2008-06-11 08:16:24.902 163 17462.07 19.50 53984.57 88888.00 2008-06-11 08:16:25.402 163 17462.15 19.45 53984.62 88888.00 2008-06-11 08:16:25.902 163 17462.15 19.39 53984.50 88888.00 2008-06-11 08:16:26.402 163 17462.15 19.39 53984.54 88888.00 2008-06-11 08:16:26.902 163 17462.14 19.41 53984.51 88888.00 2008-06-11 08:16:27.402 163 17462.07 19.38 53984.51 88888.00 2008-06-11 08:16:27.902 163 17462.07 19.34 53984.54 88888.00 2008-06-11 08:16:28.402 163 17462.11 19.31 53984.54 88888.00 2008-06-11 08:16:28.902 163 17462.15 19.43 53984.58 88888.00 2008-06-11 08:16:29.402 163 17462.15 19.42 53984.56 88888.00 2008-06-11 08:16:29.902 163 17462.10 19.41 53984.56 88888.00 2008-06-11 08:16:30.402 163 17462.11 19.39 53984.58 88888.00 2008-06-11 08:16:30.902 163 17462.07 19.38 53984.60 88888.00 2008-06-11 08:16:31.402 163 17462.07 19.35 53984.63 88888.00 2008-06-11 08:16:31.902 163 17462.23 19.35 53984.69 88888.00 2008-06-11 08:16:32.402 163 17462.21 19.35 53984.65 88888.00 2008-06-11 08:16:32.902 163 17462.17 19.29 53984.63 88888.00 2008-06-11 08:16:33.402 163 17462.24 19.32 53984.63 88888.00 2008-06-11 08:16:33.902 163 17462.22 19.29 53984.60 88888.00 2008-06-11 08:16:34.402 163 17462.22 19.28 53984.55 88888.00 2008-06-11 08:16:34.902 163 17462.22 19.24 53984.53 88888.00 2008-06-11 08:16:35.402 163 17462.16 19.26 53984.54 88888.00 2008-06-11 08:16:35.902 163 17462.11 19.28 53984.53 88888.00 2008-06-11 08:16:36.402 163 17462.07 19.30 53984.50 88888.00 2008-06-11 08:16:36.902 163 17462.15 19.30 53984.52 88888.00 2008-06-11 08:16:37.402 163 17462.11 19.21 53984.46 88888.00 2008-06-11 08:16:37.902 163 17462.04 19.14 53984.46 88888.00 2008-06-11 08:16:38.402 163 17462.05 19.14 53984.48 88888.00 2008-06-11 08:16:38.902 163 17462.05 19.21 53984.52 88888.00 2008-06-11 08:16:39.402 163 17462.05 19.19 53984.48 88888.00 2008-06-11 08:16:39.902 163 17462.12 19.14 53984.45 88888.00 2008-06-11 08:16:40.402 163 17462.05 19.16 53984.52 88888.00 2008-06-11 08:16:40.902 163 17462.12 19.15 53984.48 88888.00 2008-06-11 08:16:41.402 163 17462.20 19.15 53984.46 88888.00 2008-06-11 08:16:41.902 163 17462.15 19.15 53984.50 88888.00 2008-06-11 08:16:42.402 163 17462.15 19.14 53984.54 88888.00 2008-06-11 08:16:42.902 163 17462.17 19.11 53984.51 88888.00 2008-06-11 08:16:43.402 163 17462.20 19.02 53984.48 88888.00 2008-06-11 08:16:43.902 163 17462.23 19.00 53984.50 88888.00 2008-06-11 08:16:44.402 163 17462.15 19.03 53984.50 88888.00 2008-06-11 08:16:44.902 163 17462.27 19.12 53984.46 88888.00 2008-06-11 08:16:45.402 163 17462.32 19.21 53984.44 88888.00 2008-06-11 08:16:45.902 163 17462.30 19.12 53984.45 88888.00 2008-06-11 08:16:46.402 163 17462.27 19.10 53984.46 88888.00 2008-06-11 08:16:46.902 163 17462.31 19.06 53984.51 88888.00 2008-06-11 08:16:47.402 163 17462.39 19.06 53984.58 88888.00 2008-06-11 08:16:47.902 163 17462.35 19.03 53984.66 88888.00 2008-06-11 08:16:48.402 163 17462.26 19.02 53984.63 88888.00 2008-06-11 08:16:48.902 163 17462.26 19.03 53984.51 88888.00 2008-06-11 08:16:49.402 163 17462.36 19.08 53984.46 88888.00 2008-06-11 08:16:49.902 163 17462.36 19.11 53984.56 88888.00 2008-06-11 08:16:50.402 163 17462.36 19.14 53984.62 88888.00 2008-06-11 08:16:50.902 163 17462.37 19.05 53984.63 88888.00 2008-06-11 08:16:51.402 163 17462.34 18.96 53984.65 88888.00 2008-06-11 08:16:51.902 163 17462.30 19.01 53984.71 88888.00 2008-06-11 08:16:52.402 163 17462.35 19.03 53984.62 88888.00 2008-06-11 08:16:52.902 163 17462.45 18.96 53984.45 88888.00 2008-06-11 08:16:53.402 163 17462.37 19.06 53984.33 88888.00 2008-06-11 08:16:53.902 163 17462.33 19.09 53984.34 88888.00 2008-06-11 08:16:54.402 163 17462.31 19.06 53984.24 88888.00 2008-06-11 08:16:54.902 163 17462.29 19.10 53984.27 88888.00 2008-06-11 08:16:55.402 163 17462.35 19.13 53984.30 88888.00 2008-06-11 08:16:55.902 163 17462.35 19.12 53984.33 88888.00 2008-06-11 08:16:56.402 163 17462.27 19.11 53984.39 88888.00 2008-06-11 08:16:56.902 163 17462.24 19.18 53984.40 88888.00 2008-06-11 08:16:57.402 163 17462.27 19.15 53984.39 88888.00 2008-06-11 08:16:57.902 163 17462.33 19.15 53984.32 88888.00 2008-06-11 08:16:58.402 163 17462.29 19.20 53984.37 88888.00 2008-06-11 08:16:58.902 163 17462.24 19.26 53984.41 88888.00 2008-06-11 08:16:59.402 163 17462.26 19.19 53984.46 88888.00 2008-06-11 08:16:59.902 163 17462.33 19.12 53984.46 88888.00 2008-06-11 08:17:00.402 163 17462.39 19.15 53984.42 88888.00 2008-06-11 08:17:00.902 163 17462.40 19.16 53984.37 88888.00 2008-06-11 08:17:01.402 163 17462.36 19.18 53984.39 88888.00 2008-06-11 08:17:01.902 163 17462.33 19.23 53984.35 88888.00 2008-06-11 08:17:02.402 163 17462.34 19.26 53984.35 88888.00 2008-06-11 08:17:02.902 163 17462.35 19.21 53984.35 88888.00 2008-06-11 08:17:03.402 163 17462.44 19.22 53984.32 88888.00 2008-06-11 08:17:03.902 163 17462.47 19.25 53984.34 88888.00 2008-06-11 08:17:04.402 163 17462.46 19.22 53984.38 88888.00 2008-06-11 08:17:04.902 163 17462.46 19.26 53984.38 88888.00 2008-06-11 08:17:05.402 163 17462.47 19.31 53984.30 88888.00 2008-06-11 08:17:05.902 163 17462.41 19.33 53984.40 88888.00 2008-06-11 08:17:06.402 163 17462.39 19.35 53984.52 88888.00 2008-06-11 08:17:06.902 163 17462.45 19.30 53984.46 88888.00 2008-06-11 08:17:07.402 163 17462.43 19.32 53984.44 88888.00 2008-06-11 08:17:07.902 163 17462.45 19.31 53984.45 88888.00 2008-06-11 08:17:08.402 163 17462.53 19.26 53984.54 88888.00 2008-06-11 08:17:08.902 163 17462.65 19.28 53984.55 88888.00 2008-06-11 08:17:09.402 163 17462.64 19.34 53984.50 88888.00 2008-06-11 08:17:09.902 163 17462.62 19.35 53984.44 88888.00 2008-06-11 08:17:10.402 163 17462.67 19.43 53984.40 88888.00 2008-06-11 08:17:10.902 163 17462.70 19.41 53984.38 88888.00 2008-06-11 08:17:11.402 163 17462.77 19.43 53984.38 88888.00 2008-06-11 08:17:11.902 163 17462.80 19.42 53984.43 88888.00 2008-06-11 08:17:12.402 163 17462.68 19.39 53984.46 88888.00 2008-06-11 08:17:12.902 163 17462.73 19.42 53984.48 88888.00 2008-06-11 08:17:13.402 163 17462.75 19.39 53984.52 88888.00 2008-06-11 08:17:13.902 163 17462.72 19.39 53984.45 88888.00 2008-06-11 08:17:14.402 163 17462.71 19.35 53984.48 88888.00 2008-06-11 08:17:14.902 163 17462.73 19.38 53984.48 88888.00 2008-06-11 08:17:15.402 163 17462.78 19.33 53984.35 88888.00 2008-06-11 08:17:15.902 163 17462.81 19.40 53984.31 88888.00 2008-06-11 08:17:16.402 163 17462.87 19.48 53984.37 88888.00 2008-06-11 08:17:16.902 163 17462.84 19.42 53984.34 88888.00 2008-06-11 08:17:17.402 163 17462.82 19.40 53984.30 88888.00 2008-06-11 08:17:17.902 163 17462.87 19.34 53984.26 88888.00 2008-06-11 08:17:18.402 163 17462.85 19.33 53984.27 88888.00 2008-06-11 08:17:18.902 163 17462.84 19.35 53984.22 88888.00 2008-06-11 08:17:19.402 163 17462.90 19.41 53984.24 88888.00 2008-06-11 08:17:19.902 163 17463.09 19.41 53984.31 88888.00 2008-06-11 08:17:20.402 163 17463.14 19.39 53984.34 88888.00 2008-06-11 08:17:20.902 163 17463.14 19.36 53984.26 88888.00 2008-06-11 08:17:21.402 163 17463.08 19.32 53984.27 88888.00 2008-06-11 08:17:21.902 163 17463.01 19.33 53984.34 88888.00 2008-06-11 08:17:22.402 163 17463.09 19.34 53984.30 88888.00 2008-06-11 08:17:22.902 163 17463.14 19.33 53984.26 88888.00 2008-06-11 08:17:23.402 163 17463.13 19.38 53984.18 88888.00 2008-06-11 08:17:23.902 163 17463.02 19.36 53984.23 88888.00 2008-06-11 08:17:24.402 163 17463.17 19.31 53984.30 88888.00 2008-06-11 08:17:24.902 163 17463.34 19.25 53984.37 88888.00 2008-06-11 08:17:25.402 163 17463.27 19.31 53984.45 88888.00 2008-06-11 08:17:25.902 163 17463.26 19.33 53984.34 88888.00 2008-06-11 08:17:26.402 163 17463.29 19.32 53984.21 88888.00 2008-06-11 08:17:26.902 163 17463.36 19.29 53984.22 88888.00 2008-06-11 08:17:27.402 163 17463.41 19.22 53984.27 88888.00 2008-06-11 08:17:27.902 163 17463.32 19.19 53984.32 88888.00 2008-06-11 08:17:28.402 163 17463.25 19.20 53984.30 88888.00 2008-06-11 08:17:28.902 163 17463.18 19.22 53984.29 88888.00 2008-06-11 08:17:29.402 163 17463.23 19.18 53984.29 88888.00 2008-06-11 08:17:29.902 163 17463.28 19.08 53984.37 88888.00 2008-06-11 08:17:30.402 163 17463.21 19.08 53984.30 88888.00 2008-06-11 08:17:30.902 163 17463.15 19.08 53984.31 88888.00 2008-06-11 08:17:31.402 163 17463.21 19.01 53984.34 88888.00 2008-06-11 08:17:31.902 163 17463.33 19.02 53984.34 88888.00 2008-06-11 08:17:32.402 163 17463.32 19.03 53984.45 88888.00 2008-06-11 08:17:32.902 163 17463.39 19.13 53984.40 88888.00 2008-06-11 08:17:33.402 163 17463.39 19.14 53984.38 88888.00 2008-06-11 08:17:33.902 163 17463.28 19.12 53984.32 88888.00 2008-06-11 08:17:34.402 163 17463.23 19.04 53984.35 88888.00 2008-06-11 08:17:34.902 163 17463.33 19.01 53984.40 88888.00 2008-06-11 08:17:35.402 163 17463.32 18.97 53984.35 88888.00 2008-06-11 08:17:35.902 163 17463.31 19.00 53984.34 88888.00 2008-06-11 08:17:36.402 163 17463.31 18.97 53984.35 88888.00 2008-06-11 08:17:36.902 163 17463.27 18.96 53984.41 88888.00 2008-06-11 08:17:37.402 163 17463.32 18.93 53984.41 88888.00 2008-06-11 08:17:37.902 163 17463.34 18.91 53984.42 88888.00 2008-06-11 08:17:38.402 163 17463.32 18.94 53984.35 88888.00 2008-06-11 08:17:38.902 163 17463.43 18.95 53984.27 88888.00 2008-06-11 08:17:39.402 163 17463.51 18.94 53984.23 88888.00 2008-06-11 08:17:39.902 163 17463.54 18.94 53984.35 88888.00 2008-06-11 08:17:40.402 163 17463.39 18.87 53984.39 88888.00 2008-06-11 08:17:40.902 163 17463.45 18.90 53984.35 88888.00 2008-06-11 08:17:41.402 163 17463.48 18.85 53984.27 88888.00 2008-06-11 08:17:41.902 163 17463.48 18.84 53984.35 88888.00 2008-06-11 08:17:42.402 163 17463.48 18.84 53984.42 88888.00 2008-06-11 08:17:42.902 163 17463.48 18.81 53984.44 88888.00 2008-06-11 08:17:43.402 163 17463.47 18.75 53984.39 88888.00 2008-06-11 08:17:43.902 163 17463.49 18.75 53984.40 88888.00 2008-06-11 08:17:44.402 163 17463.62 18.73 53984.38 88888.00 2008-06-11 08:17:44.902 163 17463.64 18.76 53984.44 88888.00 2008-06-11 08:17:45.402 163 17463.66 18.73 53984.50 88888.00 2008-06-11 08:17:45.902 163 17463.53 18.75 53984.46 88888.00 2008-06-11 08:17:46.402 163 17463.56 18.74 53984.48 88888.00 2008-06-11 08:17:46.902 163 17463.58 18.76 53984.50 88888.00 2008-06-11 08:17:47.402 163 17463.62 18.86 53984.43 88888.00 2008-06-11 08:17:47.902 163 17463.58 18.85 53984.39 88888.00 2008-06-11 08:17:48.402 163 17463.58 18.80 53984.30 88888.00 2008-06-11 08:17:48.902 163 17463.64 18.70 53984.28 88888.00 2008-06-11 08:17:49.402 163 17463.69 18.70 53984.29 88888.00 2008-06-11 08:17:49.902 163 17463.73 18.71 53984.31 88888.00 2008-06-11 08:17:50.402 163 17463.70 18.70 53984.31 88888.00 2008-06-11 08:17:50.902 163 17463.74 18.74 53984.46 88888.00 2008-06-11 08:17:51.402 163 17463.73 18.80 53984.42 88888.00 2008-06-11 08:17:51.902 163 17463.75 18.73 53984.39 88888.00 2008-06-11 08:17:52.402 163 17463.73 18.67 53984.42 88888.00 2008-06-11 08:17:52.902 163 17463.78 18.66 53984.48 88888.00 2008-06-11 08:17:53.402 163 17463.82 18.66 53984.39 88888.00 2008-06-11 08:17:53.902 163 17463.82 18.65 53984.37 88888.00 2008-06-11 08:17:54.402 163 17463.86 18.71 53984.41 88888.00 2008-06-11 08:17:54.902 163 17463.82 18.75 53984.46 88888.00 2008-06-11 08:17:55.402 163 17463.83 18.77 53984.45 88888.00 2008-06-11 08:17:55.902 163 17463.80 18.67 53984.44 88888.00 2008-06-11 08:17:56.402 163 17463.83 18.58 53984.38 88888.00 2008-06-11 08:17:56.902 163 17463.93 18.57 53984.37 88888.00 2008-06-11 08:17:57.402 163 17463.89 18.57 53984.40 88888.00 2008-06-11 08:17:57.902 163 17463.80 18.58 53984.48 88888.00 2008-06-11 08:17:58.402 163 17463.83 18.62 53984.53 88888.00 2008-06-11 08:17:58.902 163 17463.93 18.61 53984.48 88888.00 2008-06-11 08:17:59.402 163 17463.93 18.61 53984.39 88888.00 2008-06-11 08:17:59.902 163 17463.94 18.61 53984.44 88888.00 2008-06-11 08:18:00.402 163 17463.97 18.57 53984.54 88888.00 2008-06-11 08:18:00.902 163 17463.93 18.62 53984.48 88888.00 2008-06-11 08:18:01.402 163 17463.96 18.62 53984.38 88888.00 2008-06-11 08:18:01.902 163 17463.98 18.57 53984.33 88888.00 2008-06-11 08:18:02.402 163 17463.95 18.54 53984.33 88888.00 2008-06-11 08:18:02.902 163 17464.00 18.60 53984.31 88888.00 2008-06-11 08:18:03.402 163 17464.05 18.61 53984.29 88888.00 2008-06-11 08:18:03.902 163 17464.07 18.58 53984.31 88888.00 2008-06-11 08:18:04.402 163 17464.02 18.53 53984.37 88888.00 2008-06-11 08:18:04.902 163 17464.03 18.53 53984.42 88888.00 2008-06-11 08:18:05.402 163 17464.13 18.54 53984.42 88888.00 2008-06-11 08:18:05.902 163 17464.15 18.60 53984.26 88888.00 2008-06-11 08:18:06.402 163 17464.23 18.51 53984.16 88888.00 2008-06-11 08:18:06.902 163 17464.25 18.47 53984.15 88888.00 2008-06-11 08:18:07.402 163 17464.26 18.51 53984.13 88888.00 2008-06-11 08:18:07.902 163 17464.30 18.48 53984.21 88888.00 2008-06-11 08:18:08.402 163 17464.36 18.45 53984.20 88888.00 2008-06-11 08:18:08.902 163 17464.34 18.52 53984.27 88888.00 2008-06-11 08:18:09.402 163 17464.34 18.54 53984.15 88888.00 2008-06-11 08:18:09.902 163 17464.37 18.54 53984.18 88888.00 2008-06-11 08:18:10.402 163 17464.46 18.46 53984.19 88888.00 2008-06-11 08:18:10.902 163 17464.46 18.41 53984.20 88888.00 2008-06-11 08:18:11.402 163 17464.48 18.41 53984.16 88888.00 2008-06-11 08:18:11.902 163 17464.45 18.40 53984.24 88888.00 2008-06-11 08:18:12.402 163 17464.37 18.40 53984.26 88888.00 2008-06-11 08:18:12.902 163 17464.39 18.30 53984.26 88888.00 2008-06-11 08:18:13.402 163 17464.45 18.25 53984.24 88888.00 2008-06-11 08:18:13.902 163 17464.40 18.26 53984.17 88888.00 2008-06-11 08:18:14.402 163 17464.41 18.26 53984.16 88888.00 2008-06-11 08:18:14.902 163 17464.54 18.26 53984.24 88888.00 2008-06-11 08:18:15.402 163 17464.64 18.28 53984.18 88888.00 2008-06-11 08:18:15.902 163 17464.72 18.26 53984.06 88888.00 2008-06-11 08:18:16.402 163 17464.80 18.23 53984.05 88888.00 2008-06-11 08:18:16.902 163 17464.87 18.18 53984.06 88888.00 2008-06-11 08:18:17.402 163 17464.94 18.16 53983.98 88888.00 2008-06-11 08:18:17.902 163 17464.86 18.13 53983.92 88888.00 2008-06-11 08:18:18.402 163 17464.81 18.15 53984.01 88888.00 2008-06-11 08:18:18.902 163 17464.80 18.06 53984.07 88888.00 2008-06-11 08:18:19.402 163 17464.87 17.97 53984.07 88888.00 2008-06-11 08:18:19.902 163 17464.89 17.99 53984.04 88888.00 2008-06-11 08:18:20.402 163 17464.99 17.92 53984.09 88888.00 2008-06-11 08:18:20.902 163 17464.96 17.87 53984.17 88888.00 2008-06-11 08:18:21.402 163 17464.87 17.86 53984.13 88888.00 2008-06-11 08:18:21.902 163 17464.86 17.93 53984.07 88888.00 2008-06-11 08:18:22.402 163 17464.94 17.95 53984.12 88888.00 2008-06-11 08:18:22.902 163 17464.99 17.91 53984.04 88888.00 2008-06-11 08:18:23.402 163 17465.11 17.86 53983.99 88888.00 2008-06-11 08:18:23.902 163 17465.12 17.81 53983.99 88888.00 2008-06-11 08:18:24.402 163 17465.07 17.77 53984.01 88888.00 2008-06-11 08:18:24.902 163 17465.12 17.78 53984.07 88888.00 2008-06-11 08:18:25.402 163 17465.12 17.78 53984.04 88888.00 2008-06-11 08:18:25.902 163 17465.10 17.69 53984.04 88888.00 2008-06-11 08:18:26.402 163 17465.13 17.67 53983.99 88888.00 2008-06-11 08:18:26.902 163 17465.25 17.62 53984.01 88888.00 2008-06-11 08:18:27.402 163 17465.25 17.57 53984.07 88888.00 2008-06-11 08:18:27.902 163 17465.30 17.49 53984.07 88888.00 2008-06-11 08:18:28.399 163 17465.28 17.54 53984.07 88888.00 2008-06-11 08:18:28.909 163 17465.23 17.50 53984.13 88888.00 2008-06-11 08:18:29.409 163 17465.25 17.45 53984.15 88888.00 2008-06-11 08:18:29.909 163 17465.23 17.47 53984.08 88888.00 2008-06-11 08:18:30.409 163 17465.31 17.42 53984.05 88888.00 2008-06-11 08:18:30.909 163 17465.40 17.35 53984.12 88888.00 2008-06-11 08:18:31.409 163 17465.41 17.37 53984.15 88888.00 2008-06-11 08:18:31.909 163 17465.35 17.34 53984.10 88888.00 2008-06-11 08:18:32.409 163 17465.32 17.37 53984.01 88888.00 2008-06-11 08:18:32.909 163 17465.33 17.34 53983.99 88888.00 2008-06-11 08:18:33.409 163 17465.35 17.29 53984.13 88888.00 2008-06-11 08:18:33.909 163 17465.37 17.26 53984.19 88888.00 2008-06-11 08:18:34.409 163 17465.40 17.23 53984.20 88888.00 2008-06-11 08:18:34.909 163 17465.43 17.21 53984.20 88888.00 2008-06-11 08:18:35.409 163 17465.46 17.15 53984.20 88888.00 2008-06-11 08:18:35.909 163 17465.43 17.06 53984.23 88888.00 2008-06-11 08:18:36.409 163 17465.42 17.03 53984.16 88888.00 2008-06-11 08:18:36.909 163 17465.46 17.03 53984.05 88888.00 2008-06-11 08:18:37.409 163 17465.50 16.98 53984.07 88888.00 2008-06-11 08:18:37.909 163 17465.57 16.96 53984.09 88888.00 2008-06-11 08:18:38.409 163 17465.55 16.92 53984.10 88888.00 2008-06-11 08:18:38.909 163 17465.62 16.90 53984.19 88888.00 2008-06-11 08:18:39.409 163 17465.60 16.89 53984.21 88888.00 2008-06-11 08:18:39.909 163 17465.57 16.86 53984.18 88888.00 2008-06-11 08:18:40.409 163 17465.53 16.87 53984.20 88888.00 2008-06-11 08:18:40.909 163 17465.57 16.87 53984.21 88888.00 2008-06-11 08:18:41.409 163 17465.52 16.87 53984.23 88888.00 2008-06-11 08:18:41.909 163 17465.53 16.86 53984.20 88888.00 2008-06-11 08:18:42.409 163 17465.58 16.86 53984.17 88888.00 2008-06-11 08:18:42.909 163 17465.60 16.85 53984.17 88888.00 2008-06-11 08:18:43.409 163 17465.69 16.88 53984.16 88888.00 2008-06-11 08:18:43.909 163 17465.63 16.90 53984.19 88888.00 2008-06-11 08:18:44.409 163 17465.72 16.84 53984.08 88888.00 2008-06-11 08:18:44.909 163 17465.68 16.80 53984.07 88888.00 2008-06-11 08:18:45.409 163 17465.62 16.84 53984.10 88888.00 2008-06-11 08:18:45.909 163 17465.63 16.84 53984.09 88888.00 2008-06-11 08:18:46.409 163 17465.72 16.79 53984.05 88888.00 2008-06-11 08:18:46.909 163 17465.80 16.76 53984.00 88888.00 2008-06-11 08:18:47.409 163 17465.77 16.67 53984.05 88888.00 2008-06-11 08:18:47.909 163 17465.84 16.71 53984.08 88888.00 2008-06-11 08:18:48.409 163 17465.83 16.75 53984.09 88888.00 2008-06-11 08:18:48.909 163 17465.89 16.74 53984.13 88888.00 2008-06-11 08:18:49.409 163 17465.93 16.76 53984.11 88888.00 2008-06-11 08:18:49.909 163 17465.92 16.80 53984.11 88888.00 2008-06-11 08:18:50.409 163 17465.91 16.80 53984.20 88888.00 2008-06-11 08:18:50.909 163 17465.90 16.80 53984.26 88888.00 2008-06-11 08:18:51.409 163 17465.96 16.77 53984.24 88888.00 2008-06-11 08:18:51.909 163 17465.94 16.79 53984.19 88888.00 2008-06-11 08:18:52.409 163 17465.96 16.76 53984.20 88888.00 2008-06-11 08:18:52.909 163 17466.02 16.72 53984.22 88888.00 2008-06-11 08:18:53.409 163 17465.99 16.71 53984.12 88888.00 2008-06-11 08:18:53.909 163 17466.01 16.65 53984.18 88888.00 2008-06-11 08:18:54.409 163 17466.00 16.66 53984.18 88888.00 2008-06-11 08:18:54.909 163 17466.01 16.65 53984.17 88888.00 2008-06-11 08:18:55.409 163 17466.00 16.67 53984.20 88888.00 2008-06-11 08:18:55.909 163 17466.01 16.69 53984.30 88888.00 2008-06-11 08:18:56.409 163 17466.03 16.65 53984.39 88888.00 2008-06-11 08:18:56.909 163 17466.08 16.66 53984.44 88888.00 2008-06-11 08:18:57.409 163 17466.03 16.69 53984.44 88888.00 2008-06-11 08:18:57.909 163 17466.09 16.74 53984.42 88888.00 2008-06-11 08:18:58.409 163 17466.01 16.69 53984.28 88888.00 2008-06-11 08:18:58.909 163 17466.00 16.68 53984.20 88888.00 2008-06-11 08:18:59.409 163 17466.02 16.70 53984.19 88888.00 2008-06-11 08:18:59.909 163 17465.91 16.69 53984.16 88888.00 2008-06-11 08:19:00.409 163 17465.93 16.58 53984.26 88888.00 2008-06-11 08:19:00.909 163 17465.82 16.60 53984.32 88888.00 2008-06-11 08:19:01.409 163 17465.82 16.70 53984.29 88888.00 2008-06-11 08:19:01.909 163 17465.99 16.66 53984.28 88888.00 2008-06-11 08:19:02.409 163 17466.04 16.61 53984.27 88888.00 2008-06-11 08:19:02.909 163 17466.03 16.53 53984.29 88888.00 2008-06-11 08:19:03.409 163 17466.08 16.46 53984.29 88888.00 2008-06-11 08:19:03.909 163 17466.13 16.45 53984.39 88888.00 2008-06-11 08:19:04.409 163 17466.21 16.51 53984.41 88888.00 2008-06-11 08:19:04.909 163 17466.17 16.58 53984.38 88888.00 2008-06-11 08:19:05.409 163 17466.14 16.56 53984.40 88888.00 2008-06-11 08:19:05.909 163 17466.14 16.50 53984.35 88888.00 2008-06-11 08:19:06.409 163 17466.27 16.51 53984.37 88888.00 2008-06-11 08:19:06.909 163 17466.23 16.52 53984.29 88888.00 2008-06-11 08:19:07.409 163 17466.20 16.51 53984.32 88888.00 2008-06-11 08:19:07.909 163 17466.24 16.56 53984.35 88888.00 2008-06-11 08:19:08.409 163 17466.20 16.60 53984.34 88888.00 2008-06-11 08:19:08.909 163 17466.22 16.55 53984.32 88888.00 2008-06-11 08:19:09.409 163 17466.23 16.52 53984.27 88888.00 2008-06-11 08:19:09.909 163 17466.25 16.55 53984.29 88888.00 2008-06-11 08:19:10.409 163 17466.37 16.58 53984.32 88888.00 2008-06-11 08:19:10.909 163 17466.49 16.59 53984.39 88888.00 2008-06-11 08:19:11.409 163 17466.42 16.55 53984.42 88888.00 2008-06-11 08:19:11.909 163 17466.47 16.50 53984.41 88888.00 2008-06-11 08:19:12.409 163 17466.39 16.53 53984.48 88888.00 2008-06-11 08:19:12.909 163 17466.33 16.55 53984.48 88888.00 2008-06-11 08:19:13.409 163 17466.35 16.46 53984.55 88888.00 2008-06-11 08:19:13.909 163 17466.38 16.49 53984.51 88888.00 2008-06-11 08:19:14.409 163 17466.38 16.56 53984.32 88888.00 2008-06-11 08:19:14.909 163 17466.50 16.57 53984.28 88888.00 2008-06-11 08:19:15.409 163 17466.47 16.52 53984.32 88888.00 2008-06-11 08:19:15.909 163 17466.49 16.52 53984.31 88888.00 2008-06-11 08:19:16.409 163 17466.45 16.56 53984.37 88888.00 2008-06-11 08:19:16.909 163 17466.48 16.51 53984.32 88888.00 2008-06-11 08:19:17.409 163 17466.51 16.46 53984.26 88888.00 2008-06-11 08:19:17.909 163 17466.59 16.49 53984.29 88888.00 2008-06-11 08:19:18.409 163 17466.51 16.55 53984.31 88888.00 2008-06-11 08:19:18.909 163 17466.51 16.53 53984.30 88888.00 2008-06-11 08:19:19.409 163 17466.56 16.58 53984.32 88888.00 2008-06-11 08:19:19.909 163 17466.53 16.61 53984.31 88888.00 2008-06-11 08:19:20.409 163 17466.54 16.61 53984.34 88888.00 2008-06-11 08:19:20.909 163 17466.63 16.55 53984.38 88888.00 2008-06-11 08:19:21.409 163 17466.58 16.62 53984.35 88888.00 2008-06-11 08:19:21.909 163 17466.68 16.56 53984.43 88888.00 2008-06-11 08:19:22.409 163 17466.71 16.57 53984.37 88888.00 2008-06-11 08:19:22.909 163 17466.65 16.59 53984.29 88888.00 2008-06-11 08:19:23.409 163 17466.61 16.59 53984.28 88888.00 2008-06-11 08:19:23.909 163 17466.63 16.52 53984.38 88888.00 2008-06-11 08:19:24.409 163 17466.66 16.50 53984.39 88888.00 2008-06-11 08:19:24.909 163 17466.64 16.49 53984.35 88888.00 2008-06-11 08:19:25.409 163 17466.62 16.52 53984.31 88888.00 2008-06-11 08:19:25.909 163 17466.70 16.49 53984.29 88888.00 2008-06-11 08:19:26.409 163 17466.65 16.47 53984.31 88888.00 2008-06-11 08:19:26.909 163 17466.61 16.48 53984.26 88888.00 2008-06-11 08:19:27.409 163 17466.63 16.48 53984.26 88888.00 2008-06-11 08:19:27.909 163 17466.64 16.53 53984.21 88888.00 2008-06-11 08:19:28.409 163 17466.68 16.56 53984.21 88888.00 2008-06-11 08:19:28.909 163 17466.70 16.60 53984.24 88888.00 2008-06-11 08:19:29.409 163 17466.74 16.59 53984.29 88888.00 2008-06-11 08:19:29.909 163 17466.68 16.59 53984.26 88888.00 2008-06-11 08:19:30.409 163 17466.78 16.60 53984.26 88888.00 2008-06-11 08:19:30.909 163 17466.84 16.57 53984.31 88888.00 2008-06-11 08:19:31.409 163 17466.82 16.64 53984.22 88888.00 2008-06-11 08:19:31.909 163 17466.81 16.62 53984.24 88888.00 2008-06-11 08:19:32.409 163 17466.78 16.57 53984.24 88888.00 2008-06-11 08:19:32.909 163 17466.78 16.57 53984.21 88888.00 2008-06-11 08:19:33.409 163 17466.84 16.62 53984.09 88888.00 2008-06-11 08:19:33.909 163 17466.88 16.65 53984.16 88888.00 2008-06-11 08:19:34.409 163 17466.85 16.64 53984.21 88888.00 2008-06-11 08:19:34.909 163 17466.82 16.60 53984.28 88888.00 2008-06-11 08:19:35.409 163 17466.89 16.58 53984.22 88888.00 2008-06-11 08:19:35.909 163 17466.85 16.62 53984.22 88888.00 2008-06-11 08:19:36.409 163 17466.88 16.64 53984.15 88888.00 2008-06-11 08:19:36.909 163 17466.89 16.64 53984.11 88888.00 2008-06-11 08:19:37.409 163 17466.92 16.71 53984.22 88888.00 2008-06-11 08:19:37.909 163 17466.85 16.64 53984.23 88888.00 2008-06-11 08:19:38.409 163 17466.86 16.56 53984.24 88888.00 2008-06-11 08:19:38.909 163 17466.88 16.59 53984.21 88888.00 2008-06-11 08:19:39.409 163 17466.88 16.62 53984.26 88888.00 2008-06-11 08:19:39.909 163 17466.88 16.62 53984.21 88888.00 2008-06-11 08:19:40.409 163 17466.85 16.60 53984.27 88888.00 2008-06-11 08:19:40.909 163 17466.90 16.61 53984.22 88888.00 2008-06-11 08:19:41.409 163 17466.90 16.59 53984.27 88888.00 2008-06-11 08:19:41.909 163 17466.82 16.53 53984.24 88888.00 2008-06-11 08:19:42.409 163 17466.83 16.53 53984.16 88888.00 2008-06-11 08:19:42.909 163 17466.86 16.55 53984.16 88888.00 2008-06-11 08:19:43.409 163 17466.85 16.62 53984.17 88888.00 2008-06-11 08:19:43.909 163 17466.81 16.66 53984.21 88888.00 2008-06-11 08:19:44.409 163 17466.84 16.64 53984.31 88888.00 2008-06-11 08:19:44.909 163 17466.82 16.55 53984.23 88888.00 2008-06-11 08:19:45.409 163 17466.82 16.52 53984.30 88888.00 2008-06-11 08:19:45.909 163 17466.75 16.58 53984.28 88888.00 2008-06-11 08:19:46.409 163 17466.74 16.58 53984.24 88888.00 2008-06-11 08:19:46.909 163 17466.73 16.61 53984.21 88888.00 2008-06-11 08:19:47.409 163 17466.79 16.58 53984.20 88888.00 2008-06-11 08:19:47.909 163 17466.76 16.57 53984.24 88888.00 2008-06-11 08:19:48.409 163 17466.80 16.60 53984.27 88888.00 2008-06-11 08:19:48.909 163 17466.86 16.53 53984.22 88888.00 2008-06-11 08:19:49.409 163 17466.85 16.56 53984.19 88888.00 2008-06-11 08:19:49.909 163 17466.81 16.62 53984.22 88888.00 2008-06-11 08:19:50.409 163 17466.80 16.65 53984.30 88888.00 2008-06-11 08:19:50.909 163 17466.74 16.69 53984.33 88888.00 2008-06-11 08:19:51.409 163 17466.76 16.76 53984.30 88888.00 2008-06-11 08:19:51.909 163 17466.75 16.71 53984.29 88888.00 2008-06-11 08:19:52.409 163 17466.73 16.65 53984.38 88888.00 2008-06-11 08:19:52.909 163 17466.72 16.69 53984.35 88888.00 2008-06-11 08:19:53.409 163 17466.74 16.74 53984.32 88888.00 2008-06-11 08:19:53.909 163 17466.82 16.70 53984.29 88888.00 2008-06-11 08:19:54.409 163 17466.76 16.68 53984.21 88888.00 2008-06-11 08:19:54.909 163 17466.75 16.67 53984.11 88888.00 2008-06-11 08:19:55.409 163 17466.82 16.62 53984.19 88888.00 2008-06-11 08:19:55.909 163 17466.89 16.64 53984.19 88888.00 2008-06-11 08:19:56.409 163 17466.95 16.70 53984.20 88888.00 2008-06-11 08:19:56.909 163 17466.88 16.72 53984.21 88888.00 2008-06-11 08:19:57.409 163 17466.88 16.74 53984.24 88888.00 2008-06-11 08:19:57.909 163 17466.92 16.75 53984.22 88888.00 2008-06-11 08:19:58.409 163 17466.94 16.82 53984.16 88888.00 2008-06-11 08:19:58.909 163 17466.92 16.77 53984.17 88888.00 2008-06-11 08:19:59.409 163 17466.99 16.78 53984.22 88888.00 2008-06-11 08:19:59.909 163 17467.16 16.84 53984.23 88888.00 2008-06-11 08:20:00.409 163 17467.19 16.79 53984.22 88888.00 2008-06-11 08:20:00.909 163 17467.15 16.80 53984.13 88888.00 2008-06-11 08:20:01.409 163 17467.06 16.86 53984.26 88888.00 2008-06-11 08:20:01.909 163 17467.06 16.90 53984.23 88888.00 2008-06-11 08:20:02.409 163 17467.03 16.88 53984.20 88888.00 2008-06-11 08:20:02.909 163 17467.04 16.89 53984.24 88888.00 2008-06-11 08:20:03.409 163 17467.11 16.97 53984.24 88888.00 2008-06-11 08:20:03.909 163 17467.11 16.88 53984.28 88888.00 2008-06-11 08:20:04.409 163 17467.03 16.80 53984.21 88888.00 2008-06-11 08:20:04.909 163 17467.11 16.77 53984.15 88888.00 2008-06-11 08:20:05.409 163 17467.12 16.78 53984.12 88888.00 2008-06-11 08:20:05.909 163 17467.05 16.76 53984.10 88888.00 2008-06-11 08:20:06.409 163 17467.07 16.72 53984.15 88888.00 2008-06-11 08:20:06.909 163 17467.09 16.67 53984.30 88888.00 2008-06-11 08:20:07.409 163 17467.05 16.69 53984.32 88888.00 2008-06-11 08:20:07.909 163 17467.07 16.70 53984.37 88888.00 2008-06-11 08:20:08.409 163 17467.13 16.72 53984.37 88888.00 2008-06-11 08:20:08.909 163 17467.15 16.74 53984.32 88888.00 2008-06-11 08:20:09.409 163 17467.13 16.79 53984.29 88888.00 2008-06-11 08:20:09.909 163 17467.13 16.82 53984.38 88888.00 2008-06-11 08:20:10.409 163 17467.16 16.76 53984.40 88888.00 2008-06-11 08:20:10.909 163 17467.20 16.78 53984.35 88888.00 2008-06-11 08:20:11.409 163 17467.26 16.80 53984.35 88888.00 2008-06-11 08:20:11.909 163 17467.21 16.82 53984.29 88888.00 2008-06-11 08:20:12.409 163 17467.21 16.82 53984.27 88888.00 2008-06-11 08:20:12.909 163 17467.23 16.84 53984.16 88888.00 2008-06-11 08:20:13.409 163 17467.19 16.79 53984.15 88888.00 2008-06-11 08:20:13.909 163 17467.22 16.78 53984.21 88888.00 2008-06-11 08:20:14.409 163 17467.26 16.59 53984.26 88888.00 2008-06-11 08:20:14.909 163 17467.24 16.57 53984.16 88888.00 2008-06-11 08:20:15.409 163 17467.27 16.62 53984.16 88888.00 2008-06-11 08:20:15.909 163 17467.27 16.57 53984.16 88888.00 2008-06-11 08:20:16.409 163 17467.30 16.60 53984.08 88888.00 2008-06-11 08:20:16.909 163 17467.26 16.64 53984.01 88888.00 2008-06-11 08:20:17.409 163 17467.29 16.60 53984.06 88888.00 2008-06-11 08:20:17.909 163 17467.23 16.62 53984.11 88888.00 2008-06-11 08:20:18.409 163 17467.24 16.60 53984.07 88888.00 2008-06-11 08:20:18.909 163 17467.30 16.48 53984.13 88888.00 2008-06-11 08:20:19.409 163 17467.25 16.51 53984.20 88888.00 2008-06-11 08:20:19.909 163 17467.21 16.52 53984.27 88888.00 2008-06-11 08:20:20.409 163 17467.16 16.53 53984.34 88888.00 2008-06-11 08:20:20.909 163 17467.23 16.56 53984.28 88888.00 2008-06-11 08:20:21.409 163 17467.13 16.53 53984.31 88888.00 2008-06-11 08:20:21.909 163 17467.22 16.48 53984.24 88888.00 2008-06-11 08:20:22.409 163 17467.32 16.49 53984.23 88888.00 2008-06-11 08:20:22.909 163 17467.22 16.53 53984.21 88888.00 2008-06-11 08:20:23.409 163 17467.22 16.49 53984.26 88888.00 2008-06-11 08:20:23.909 163 17467.31 16.46 53984.34 88888.00 2008-06-11 08:20:24.409 163 17467.30 16.50 53984.30 88888.00 2008-06-11 08:20:24.909 163 17467.29 16.45 53984.21 88888.00 2008-06-11 08:20:25.409 163 17467.29 16.40 53984.09 88888.00 2008-06-11 08:20:25.909 163 17467.33 16.40 53984.20 88888.00 2008-06-11 08:20:26.409 163 17467.30 16.48 53984.29 88888.00 2008-06-11 08:20:26.909 163 17467.27 16.46 53984.28 88888.00 2008-06-11 08:20:27.409 163 17467.32 16.41 53984.21 88888.00 2008-06-11 08:20:27.909 163 17467.30 16.42 53984.20 88888.00 2008-06-11 08:20:28.409 163 17467.30 16.46 53984.17 88888.00 2008-06-11 08:20:28.909 163 17467.24 16.46 53984.17 88888.00 2008-06-11 08:20:29.409 163 17467.24 16.48 53984.22 88888.00 2008-06-11 08:20:29.909 163 17467.35 16.52 53984.21 88888.00 2008-06-11 08:20:30.409 163 17467.35 16.49 53984.21 88888.00 2008-06-11 08:20:30.909 163 17467.27 16.53 53984.29 88888.00 2008-06-11 08:20:31.409 163 17467.25 16.51 53984.32 88888.00 2008-06-11 08:20:31.909 163 17467.23 16.51 53984.32 88888.00 2008-06-11 08:20:32.409 163 17467.29 16.47 53984.34 88888.00 2008-06-11 08:20:32.909 163 17467.31 16.49 53984.30 88888.00 2008-06-11 08:20:33.409 163 17467.30 16.43 53984.32 88888.00 2008-06-11 08:20:33.909 163 17467.24 16.45 53984.38 88888.00 2008-06-11 08:20:34.409 163 17467.36 16.43 53984.40 88888.00 2008-06-11 08:20:34.909 163 17467.40 16.49 53984.39 88888.00 2008-06-11 08:20:35.409 163 17467.39 16.48 53984.39 88888.00 2008-06-11 08:20:35.909 163 17467.42 16.39 53984.35 88888.00 2008-06-11 08:20:36.409 163 17467.49 16.36 53984.30 88888.00 2008-06-11 08:20:36.909 163 17467.46 16.29 53984.34 88888.00 2008-06-11 08:20:37.409 163 17467.42 16.31 53984.33 88888.00 2008-06-11 08:20:37.909 163 17467.35 16.35 53984.30 88888.00 2008-06-11 08:20:38.409 163 17467.32 16.35 53984.26 88888.00 2008-06-11 08:20:38.909 163 17467.25 16.40 53984.22 88888.00 2008-06-11 08:20:39.409 163 17467.30 16.46 53984.31 88888.00 2008-06-11 08:20:39.909 163 17467.40 16.43 53984.37 88888.00 2008-06-11 08:20:40.409 163 17467.36 16.46 53984.31 88888.00 2008-06-11 08:20:40.909 163 17467.30 16.39 53984.24 88888.00 2008-06-11 08:20:41.409 163 17467.32 16.41 53984.13 88888.00 2008-06-11 08:20:41.909 163 17467.27 16.43 53984.23 88888.00 2008-06-11 08:20:42.409 163 17467.27 16.45 53984.30 88888.00 2008-06-11 08:20:42.909 163 17467.27 16.37 53984.35 88888.00 2008-06-11 08:20:43.409 163 17467.22 16.36 53984.35 88888.00 2008-06-11 08:20:43.909 163 17467.21 16.40 53984.27 88888.00 2008-06-11 08:20:44.409 163 17467.17 16.37 53984.34 88888.00 2008-06-11 08:20:44.909 163 17467.12 16.39 53984.32 88888.00 2008-06-11 08:20:45.409 163 17467.17 16.39 53984.31 88888.00 2008-06-11 08:20:45.909 163 17467.24 16.33 53984.34 88888.00 2008-06-11 08:20:46.409 163 17467.29 16.32 53984.33 88888.00 2008-06-11 08:20:46.909 163 17467.30 16.31 53984.32 88888.00 2008-06-11 08:20:47.409 163 17467.27 16.32 53984.28 88888.00 2008-06-11 08:20:47.909 163 17467.24 16.36 53984.26 88888.00 2008-06-11 08:20:48.409 163 17467.30 16.36 53984.23 88888.00 2008-06-11 08:20:48.909 163 17467.35 16.37 53984.21 88888.00 2008-06-11 08:20:49.409 163 17467.34 16.41 53984.23 88888.00 2008-06-11 08:20:49.909 163 17467.40 16.45 53984.26 88888.00 2008-06-11 08:20:50.409 163 17467.32 16.45 53984.31 88888.00 2008-06-11 08:20:50.909 163 17467.31 16.43 53984.33 88888.00 2008-06-11 08:20:51.409 163 17467.30 16.42 53984.24 88888.00 2008-06-11 08:20:51.909 163 17467.21 16.37 53984.43 88888.00 2008-06-11 08:20:52.409 163 17467.21 16.30 53984.48 88888.00 2008-06-11 08:20:52.909 163 17467.19 16.28 53984.50 88888.00 2008-06-11 08:20:53.409 163 17467.21 16.31 53984.49 88888.00 2008-06-11 08:20:53.909 163 17467.24 16.31 53984.40 88888.00 2008-06-11 08:20:54.409 163 17467.17 16.33 53984.39 88888.00 2008-06-11 08:20:54.909 163 17467.21 16.28 53984.42 88888.00 2008-06-11 08:20:55.409 163 17467.27 16.27 53984.40 88888.00 2008-06-11 08:20:55.909 163 17467.23 16.19 53984.40 88888.00 2008-06-11 08:20:56.409 163 17467.21 16.22 53984.39 88888.00 2008-06-11 08:20:56.909 163 17467.14 16.26 53984.39 88888.00 2008-06-11 08:20:57.409 163 17467.20 16.22 53984.32 88888.00 2008-06-11 08:20:57.909 163 17467.16 16.25 53984.30 88888.00 2008-06-11 08:20:58.409 163 17467.19 16.17 53984.30 88888.00 2008-06-11 08:20:58.909 163 17467.24 16.19 53984.41 88888.00 2008-06-11 08:20:59.409 163 17467.22 16.26 53984.46 88888.00 2008-06-11 08:20:59.909 163 17467.16 16.19 53984.45 88888.00 2008-06-11 08:21:00.409 163 17467.04 16.12 53984.34 88888.00 2008-06-11 08:21:00.909 163 17467.03 16.12 53984.37 88888.00 2008-06-11 08:21:01.409 163 17467.00 16.27 53984.46 88888.00 2008-06-11 08:21:01.909 163 17467.03 16.23 53984.49 88888.00 2008-06-11 08:21:02.409 163 17467.01 16.23 53984.42 88888.00 2008-06-11 08:21:02.909 163 17467.02 16.26 53984.44 88888.00 2008-06-11 08:21:03.409 163 17467.03 16.27 53984.40 88888.00 2008-06-11 08:21:03.909 163 17467.03 16.26 53984.40 88888.00 2008-06-11 08:21:04.409 163 17467.03 16.20 53984.42 88888.00 2008-06-11 08:21:04.909 163 17466.98 16.17 53984.44 88888.00 2008-06-11 08:21:05.409 163 17467.00 16.27 53984.48 88888.00 2008-06-11 08:21:05.909 163 17467.19 16.32 53984.43 88888.00 2008-06-11 08:21:06.409 163 17467.22 16.25 53984.45 88888.00 2008-06-11 08:21:06.909 163 17467.04 16.28 53984.46 88888.00 2008-06-11 08:21:07.409 163 17467.01 16.28 53984.40 88888.00 2008-06-11 08:21:07.909 163 17467.03 16.27 53984.33 88888.00 2008-06-11 08:21:08.409 163 17467.05 16.20 53984.34 88888.00 2008-06-11 08:21:08.909 163 17467.03 16.21 53984.40 88888.00 2008-06-11 08:21:09.409 163 17467.01 16.16 53984.45 88888.00 2008-06-11 08:21:09.909 163 17467.02 16.17 53984.51 88888.00 2008-06-11 08:21:10.409 163 17466.95 16.18 53984.56 88888.00 2008-06-11 08:21:10.909 163 17467.00 16.19 53984.56 88888.00 2008-06-11 08:21:11.409 163 17467.04 16.16 53984.52 88888.00 2008-06-11 08:21:11.909 163 17466.96 16.17 53984.63 88888.00 2008-06-11 08:21:12.409 163 17466.92 16.23 53984.61 88888.00 2008-06-11 08:21:12.909 163 17466.84 16.22 53984.66 88888.00 2008-06-11 08:21:13.409 163 17466.84 16.26 53984.69 88888.00 2008-06-11 08:21:13.909 163 17466.82 16.27 53984.68 88888.00 2008-06-11 08:21:14.409 163 17466.81 16.30 53984.74 88888.00 2008-06-11 08:21:14.909 163 17466.78 16.31 53984.67 88888.00 2008-06-11 08:21:15.409 163 17466.82 16.29 53984.58 88888.00 2008-06-11 08:21:15.909 163 17466.89 16.26 53984.55 88888.00 2008-06-11 08:21:16.409 163 17466.83 16.30 53984.50 88888.00 2008-06-11 08:21:16.909 163 17466.80 16.33 53984.44 88888.00 2008-06-11 08:21:17.409 163 17466.83 16.27 53984.46 88888.00 2008-06-11 08:21:17.909 163 17466.84 16.29 53984.55 88888.00 2008-06-11 08:21:18.409 163 17466.93 16.37 53984.44 88888.00 2008-06-11 08:21:18.909 163 17466.95 16.39 53984.39 88888.00 2008-06-11 08:21:19.409 163 17466.91 16.37 53984.46 88888.00 2008-06-11 08:21:19.909 163 17466.82 16.43 53984.34 88888.00 2008-06-11 08:21:20.409 163 17466.75 16.41 53984.30 88888.00 2008-06-11 08:21:20.909 163 17466.74 16.35 53984.41 88888.00 2008-06-11 08:21:21.409 163 17466.72 16.35 53984.43 88888.00 2008-06-11 08:21:21.909 163 17466.76 16.39 53984.50 88888.00 2008-06-11 08:21:22.409 163 17466.80 16.39 53984.48 88888.00 2008-06-11 08:21:22.909 163 17466.80 16.31 53984.49 88888.00 2008-06-11 08:21:23.409 163 17466.74 16.28 53984.50 88888.00 2008-06-11 08:21:23.909 163 17466.80 16.28 53984.51 88888.00 2008-06-11 08:21:24.409 163 17466.81 16.35 53984.49 88888.00 2008-06-11 08:21:24.909 163 17466.76 16.35 53984.49 88888.00 2008-06-11 08:21:25.409 163 17466.78 16.38 53984.48 88888.00 2008-06-11 08:21:25.909 163 17466.78 16.42 53984.51 88888.00 2008-06-11 08:21:26.409 163 17466.78 16.41 53984.56 88888.00 2008-06-11 08:21:26.909 163 17466.83 16.39 53984.56 88888.00 2008-06-11 08:21:27.409 163 17466.85 16.37 53984.52 88888.00 2008-06-11 08:21:27.909 163 17466.81 16.31 53984.50 88888.00 2008-06-11 08:21:28.409 163 17466.85 16.36 53984.56 88888.00 2008-06-11 08:21:28.909 163 17466.84 16.38 53984.56 88888.00 2008-06-11 08:21:29.409 163 17466.78 16.29 53984.51 88888.00 2008-06-11 08:21:29.909 163 17466.80 16.28 53984.60 88888.00 2008-06-11 08:21:30.409 163 17466.85 16.36 53984.53 88888.00 2008-06-11 08:21:30.909 163 17466.89 16.40 53984.40 88888.00 2008-06-11 08:21:31.409 163 17466.81 16.46 53984.33 88888.00 2008-06-11 08:21:31.909 163 17466.75 16.42 53984.30 88888.00 2008-06-11 08:21:32.409 163 17466.78 16.43 53984.33 88888.00 2008-06-11 08:21:32.909 163 17466.82 16.48 53984.39 88888.00 2008-06-11 08:21:33.409 163 17466.96 16.48 53984.41 88888.00 2008-06-11 08:21:33.909 163 17466.92 16.55 53984.35 88888.00 2008-06-11 08:21:34.409 163 17466.89 16.49 53984.42 88888.00 2008-06-11 08:21:34.909 163 17466.88 16.49 53984.46 88888.00 2008-06-11 08:21:35.409 163 17466.92 16.55 53984.48 88888.00 2008-06-11 08:21:35.909 163 17467.00 16.50 53984.49 88888.00 2008-06-11 08:21:36.409 163 17466.99 16.52 53984.46 88888.00 2008-06-11 08:21:36.909 163 17467.03 16.46 53984.46 88888.00 2008-06-11 08:21:37.409 163 17467.00 16.49 53984.48 88888.00 2008-06-11 08:21:37.909 163 17467.02 16.50 53984.41 88888.00 2008-06-11 08:21:38.409 163 17466.94 16.51 53984.46 88888.00 2008-06-11 08:21:38.909 163 17466.98 16.50 53984.39 88888.00 2008-06-11 08:21:39.409 163 17466.98 16.51 53984.48 88888.00 2008-06-11 08:21:39.909 163 17466.98 16.49 53984.43 88888.00 2008-06-11 08:21:40.406 163 17466.95 16.53 53984.48 88888.00 2008-06-11 08:21:40.906 163 17466.90 16.50 53984.49 88888.00 2008-06-11 08:21:41.406 163 17466.83 16.48 53984.50 88888.00 2008-06-11 08:21:41.906 163 17466.82 16.40 53984.45 88888.00 2008-06-11 08:21:42.406 163 17466.85 16.46 53984.49 88888.00 2008-06-11 08:21:42.906 163 17466.85 16.51 53984.51 88888.00 2008-06-11 08:21:43.406 163 17466.86 16.48 53984.51 88888.00 2008-06-11 08:21:43.906 163 17466.94 16.49 53984.42 88888.00 2008-06-11 08:21:44.406 163 17466.93 16.53 53984.38 88888.00 2008-06-11 08:21:44.906 163 17466.88 16.56 53984.39 88888.00 2008-06-11 08:21:45.406 163 17466.85 16.50 53984.37 88888.00 2008-06-11 08:21:45.906 163 17466.88 16.50 53984.39 88888.00 2008-06-11 08:21:46.406 163 17466.93 16.46 53984.34 88888.00 2008-06-11 08:21:46.906 163 17467.05 16.42 53984.41 88888.00 2008-06-11 08:21:47.406 163 17467.10 16.40 53984.50 88888.00 2008-06-11 08:21:47.906 163 17467.10 16.48 53984.55 88888.00 2008-06-11 08:21:48.406 163 17467.14 16.51 53984.54 88888.00 2008-06-11 08:21:48.906 163 17467.07 16.51 53984.46 88888.00 2008-06-11 08:21:49.406 163 17467.09 16.43 53984.48 88888.00 2008-06-11 08:21:49.906 163 17467.14 16.46 53984.46 88888.00 2008-06-11 08:21:50.406 163 17467.22 16.45 53984.49 88888.00 2008-06-11 08:21:50.906 163 17467.21 16.55 53984.62 88888.00 2008-06-11 08:21:51.406 163 17467.21 16.53 53984.68 88888.00 2008-06-11 08:21:51.906 163 17467.12 16.58 53984.61 88888.00 2008-06-11 08:21:52.406 163 17467.09 16.53 53984.54 88888.00 2008-06-11 08:21:52.906 163 17466.99 16.53 53984.48 88888.00 2008-06-11 08:21:53.406 163 17466.98 16.53 53984.46 88888.00 2008-06-11 08:21:53.906 163 17466.99 16.55 53984.42 88888.00 2008-06-11 08:21:54.406 163 17467.13 16.58 53984.43 88888.00 2008-06-11 08:21:54.906 163 17467.06 16.56 53984.41 88888.00 2008-06-11 08:21:55.406 163 17467.06 16.50 53984.40 88888.00 2008-06-11 08:21:55.906 163 17467.05 16.50 53984.39 88888.00 2008-06-11 08:21:56.406 163 17467.13 16.50 53984.37 88888.00 2008-06-11 08:21:56.906 163 17467.20 16.47 53984.38 88888.00 2008-06-11 08:21:57.406 163 17467.17 16.49 53984.45 88888.00 2008-06-11 08:21:57.906 163 17467.14 16.39 53984.50 88888.00 2008-06-11 08:21:58.406 163 17467.17 16.40 53984.44 88888.00 2008-06-11 08:21:58.906 163 17467.21 16.40 53984.39 88888.00 2008-06-11 08:21:59.406 163 17467.22 16.39 53984.43 88888.00 2008-06-11 08:21:59.906 163 17467.24 16.48 53984.46 88888.00 2008-06-11 08:22:00.406 163 17467.14 16.48 53984.48 88888.00 2008-06-11 08:22:00.906 163 17467.16 16.45 53984.54 88888.00 2008-06-11 08:22:01.406 163 17467.17 16.45 53984.55 88888.00 2008-06-11 08:22:01.906 163 17467.14 16.40 53984.51 88888.00 2008-06-11 08:22:02.406 163 17467.12 16.42 53984.41 88888.00 2008-06-11 08:22:02.906 163 17467.16 16.42 53984.42 88888.00 2008-06-11 08:22:03.406 163 17467.13 16.46 53984.52 88888.00 2008-06-11 08:22:03.906 163 17467.15 16.56 53984.52 88888.00 2008-06-11 08:22:04.406 163 17467.23 16.50 53984.46 88888.00 2008-06-11 08:22:04.906 163 17467.19 16.46 53984.48 88888.00 2008-06-11 08:22:05.406 163 17467.19 16.50 53984.56 88888.00 2008-06-11 08:22:05.906 163 17467.14 16.52 53984.58 88888.00 2008-06-11 08:22:06.406 163 17467.12 16.57 53984.48 88888.00 2008-06-11 08:22:06.906 163 17467.16 16.53 53984.51 88888.00 2008-06-11 08:22:07.406 163 17467.09 16.50 53984.62 88888.00 2008-06-11 08:22:07.906 163 17467.12 16.48 53984.57 88888.00 2008-06-11 08:22:08.406 163 17467.06 16.53 53984.44 88888.00 2008-06-11 08:22:08.906 163 17467.03 16.57 53984.46 88888.00 2008-06-11 08:22:09.406 163 17467.07 16.55 53984.49 88888.00 2008-06-11 08:22:09.906 163 17467.06 16.55 53984.48 88888.00 2008-06-11 08:22:10.406 163 17467.04 16.56 53984.48 88888.00 2008-06-11 08:22:10.906 163 17466.94 16.56 53984.50 88888.00 2008-06-11 08:22:11.406 163 17466.91 16.59 53984.49 88888.00 2008-06-11 08:22:11.906 163 17466.92 16.62 53984.52 88888.00 2008-06-11 08:22:12.406 163 17466.96 16.65 53984.63 88888.00 2008-06-11 08:22:12.906 163 17466.93 16.67 53984.58 88888.00 2008-06-11 08:22:13.406 163 17467.00 16.71 53984.60 88888.00 2008-06-11 08:22:13.906 163 17467.01 16.69 53984.61 88888.00 2008-06-11 08:22:14.406 163 17466.99 16.70 53984.57 88888.00 2008-06-11 08:22:14.906 163 17466.89 16.77 53984.55 88888.00 2008-06-11 08:22:15.406 163 17466.89 16.84 53984.57 88888.00 2008-06-11 08:22:15.906 163 17466.85 16.90 53984.52 88888.00 2008-06-11 08:22:16.406 163 17466.83 16.95 53984.51 88888.00 2008-06-11 08:22:16.906 163 17466.76 16.98 53984.54 88888.00 2008-06-11 08:22:17.406 163 17466.81 16.99 53984.56 88888.00 2008-06-11 08:22:17.906 163 17466.78 17.04 53984.50 88888.00 2008-06-11 08:22:18.406 163 17466.82 17.07 53984.45 88888.00 2008-06-11 08:22:18.906 163 17466.85 17.09 53984.42 88888.00 2008-06-11 08:22:19.406 163 17466.90 17.10 53984.41 88888.00 2008-06-11 08:22:19.906 163 17466.91 17.19 53984.42 88888.00 2008-06-11 08:22:20.406 163 17466.74 17.24 53984.45 88888.00 2008-06-11 08:22:20.906 163 17466.79 17.27 53984.50 88888.00 2008-06-11 08:22:21.406 163 17466.72 17.34 53984.52 88888.00 2008-06-11 08:22:21.906 163 17466.61 17.36 53984.44 88888.00 2008-06-11 08:22:22.406 163 17466.63 17.40 53984.46 88888.00 2008-06-11 08:22:22.906 163 17466.70 17.45 53984.51 88888.00 2008-06-11 08:22:23.406 163 17466.71 17.49 53984.48 88888.00 2008-06-11 08:22:23.906 163 17466.76 17.54 53984.46 88888.00 2008-06-11 08:22:24.406 163 17466.66 17.58 53984.44 88888.00 2008-06-11 08:22:24.906 163 17466.63 17.58 53984.49 88888.00 2008-06-11 08:22:25.406 163 17466.52 17.55 53984.48 88888.00 2008-06-11 08:22:25.906 163 17466.58 17.64 53984.51 88888.00 2008-06-11 08:22:26.406 163 17466.64 17.75 53984.43 88888.00 2008-06-11 08:22:26.906 163 17466.68 17.75 53984.54 88888.00 2008-06-11 08:22:27.406 163 17466.61 17.77 53984.54 88888.00 2008-06-11 08:22:27.906 163 17466.60 17.70 53984.40 88888.00 2008-06-11 08:22:28.406 163 17466.63 17.76 53984.48 88888.00 2008-06-11 08:22:28.906 163 17466.58 17.82 53984.57 88888.00 2008-06-11 08:22:29.406 163 17466.54 17.87 53984.56 88888.00 2008-06-11 08:22:29.906 163 17466.48 17.94 53984.54 88888.00 2008-06-11 08:22:30.406 163 17466.43 17.94 53984.56 88888.00 2008-06-11 08:22:30.906 163 17466.31 18.01 53984.54 88888.00 2008-06-11 08:22:31.406 163 17466.35 18.09 53984.49 88888.00 2008-06-11 08:22:31.906 163 17466.35 18.16 53984.50 88888.00 2008-06-11 08:22:32.406 163 17466.43 18.09 53984.50 88888.00 2008-06-11 08:22:32.906 163 17466.40 18.14 53984.52 88888.00 2008-06-11 08:22:33.406 163 17466.43 18.18 53984.49 88888.00 2008-06-11 08:22:33.906 163 17466.42 18.23 53984.45 88888.00 2008-06-11 08:22:34.406 163 17466.34 18.23 53984.48 88888.00 2008-06-11 08:22:34.906 163 17466.27 18.33 53984.46 88888.00 2008-06-11 08:22:35.406 163 17466.24 18.35 53984.50 88888.00 2008-06-11 08:22:35.906 163 17466.32 18.34 53984.51 88888.00 2008-06-11 08:22:36.406 163 17466.31 18.40 53984.44 88888.00 2008-06-11 08:22:36.906 163 17466.37 18.50 53984.44 88888.00 2008-06-11 08:22:37.406 163 17466.29 18.50 53984.45 88888.00 2008-06-11 08:22:37.906 163 17466.15 18.50 53984.38 88888.00 2008-06-11 08:22:38.406 163 17466.25 18.52 53984.50 88888.00 2008-06-11 08:22:38.906 163 17466.32 18.61 53984.52 88888.00 2008-06-11 08:22:39.406 163 17466.33 18.58 53984.48 88888.00 2008-06-11 08:22:39.906 163 17466.34 18.56 53984.54 88888.00 2008-06-11 08:22:40.406 163 17466.37 18.60 53984.56 88888.00 2008-06-11 08:22:40.906 163 17466.32 18.67 53984.53 88888.00 2008-06-11 08:22:41.406 163 17466.32 18.71 53984.53 88888.00 2008-06-11 08:22:41.906 163 17466.30 18.70 53984.52 88888.00 2008-06-11 08:22:42.406 163 17466.22 18.64 53984.41 88888.00 2008-06-11 08:22:42.906 163 17466.21 18.65 53984.39 88888.00 2008-06-11 08:22:43.406 163 17466.20 18.64 53984.42 88888.00 2008-06-11 08:22:43.906 163 17466.24 18.61 53984.38 88888.00 2008-06-11 08:22:44.406 163 17466.28 18.66 53984.41 88888.00 2008-06-11 08:22:44.906 163 17466.32 18.70 53984.50 88888.00 2008-06-11 08:22:45.406 163 17466.29 18.70 53984.42 88888.00 2008-06-11 08:22:45.906 163 17466.22 18.74 53984.41 88888.00 2008-06-11 08:22:46.406 163 17466.33 18.73 53984.42 88888.00 2008-06-11 08:22:46.906 163 17466.37 18.67 53984.43 88888.00 2008-06-11 08:22:47.406 163 17466.42 18.63 53984.39 88888.00 2008-06-11 08:22:47.906 163 17466.43 18.66 53984.35 88888.00 2008-06-11 08:22:48.406 163 17466.30 18.75 53984.38 88888.00 2008-06-11 08:22:48.906 163 17466.33 18.84 53984.34 88888.00 2008-06-11 08:22:49.406 163 17466.32 18.75 53984.31 88888.00 2008-06-11 08:22:49.906 163 17466.41 18.69 53984.35 88888.00 2008-06-11 08:22:50.406 163 17466.37 18.67 53984.49 88888.00 2008-06-11 08:22:50.906 163 17466.38 18.67 53984.58 88888.00 2008-06-11 08:22:51.406 163 17466.39 18.58 53984.65 88888.00 2008-06-11 08:22:51.906 163 17466.49 18.57 53984.56 88888.00 2008-06-11 08:22:52.406 163 17466.55 18.64 53984.42 88888.00 2008-06-11 08:22:52.906 163 17466.52 18.60 53984.34 88888.00 2008-06-11 08:22:53.406 163 17466.45 18.57 53984.38 88888.00 2008-06-11 08:22:53.906 163 17466.44 18.58 53984.40 88888.00 2008-06-11 08:22:54.406 163 17466.55 18.62 53984.46 88888.00 2008-06-11 08:22:54.906 163 17466.59 18.56 53984.34 88888.00 2008-06-11 08:22:55.406 163 17466.63 18.53 53984.27 88888.00 2008-06-11 08:22:55.906 163 17466.66 18.51 53984.34 88888.00 2008-06-11 08:22:56.406 163 17466.64 18.48 53984.28 88888.00 2008-06-11 08:22:56.906 163 17466.62 18.47 53984.32 88888.00 2008-06-11 08:22:57.406 163 17466.65 18.46 53984.42 88888.00 2008-06-11 08:22:57.906 163 17466.72 18.43 53984.45 88888.00 2008-06-11 08:22:58.406 163 17466.72 18.41 53984.54 88888.00 2008-06-11 08:22:58.906 163 17466.79 18.41 53984.52 88888.00 2008-06-11 08:22:59.406 163 17466.69 18.36 53984.41 88888.00 2008-06-11 08:22:59.906 163 17466.74 18.30 53984.46 88888.00 2008-06-11 08:23:00.406 163 17466.81 18.27 53984.52 88888.00 2008-06-11 08:23:00.906 163 17466.89 18.27 53984.52 88888.00 2008-06-11 08:23:01.406 163 17466.96 18.27 53984.52 88888.00 2008-06-11 08:23:01.906 163 17466.93 18.25 53984.49 88888.00 2008-06-11 08:23:02.406 163 17466.84 18.18 53984.52 88888.00 2008-06-11 08:23:02.906 163 17466.79 18.18 53984.50 88888.00 2008-06-11 08:23:03.406 163 17466.81 18.18 53984.46 88888.00 2008-06-11 08:23:03.906 163 17466.82 18.17 53984.45 88888.00 2008-06-11 08:23:04.406 163 17466.88 18.18 53984.45 88888.00 2008-06-11 08:23:04.906 163 17466.85 18.18 53984.48 88888.00 2008-06-11 08:23:05.406 163 17466.78 18.07 53984.50 88888.00 2008-06-11 08:23:05.906 163 17466.86 17.96 53984.53 88888.00 2008-06-11 08:23:06.406 163 17466.92 17.85 53984.39 88888.00 2008-06-11 08:23:06.906 163 17466.90 17.83 53984.42 88888.00 2008-06-11 08:23:07.406 163 17466.90 17.84 53984.43 88888.00 2008-06-11 08:23:07.906 163 17466.89 17.95 53984.37 88888.00 2008-06-11 08:23:08.406 163 17466.89 17.93 53984.43 88888.00 2008-06-11 08:23:08.906 163 17466.96 17.84 53984.48 88888.00 2008-06-11 08:23:09.406 163 17466.99 17.74 53984.45 88888.00 2008-06-11 08:23:09.906 163 17466.91 17.73 53984.43 88888.00 2008-06-11 08:23:10.406 163 17466.91 17.66 53984.37 88888.00 2008-06-11 08:23:10.906 163 17466.99 17.63 53984.34 88888.00 2008-06-11 08:23:11.406 163 17466.96 17.62 53984.45 88888.00 2008-06-11 08:23:11.906 163 17466.96 17.62 53984.52 88888.00 2008-06-11 08:23:12.406 163 17467.01 17.57 53984.50 88888.00 2008-06-11 08:23:12.906 163 17466.95 17.58 53984.54 88888.00 2008-06-11 08:23:13.406 163 17466.92 17.56 53984.49 88888.00 2008-06-11 08:23:13.906 163 17466.90 17.48 53984.46 88888.00 2008-06-11 08:23:14.406 163 17466.91 17.45 53984.61 88888.00 2008-06-11 08:23:14.906 163 17466.93 17.52 53984.56 88888.00 2008-06-11 08:23:15.406 163 17466.95 17.44 53984.55 88888.00 2008-06-11 08:23:15.906 163 17466.94 17.46 53984.56 88888.00 2008-06-11 08:23:16.406 163 17466.89 17.45 53984.54 88888.00 2008-06-11 08:23:16.906 163 17466.93 17.42 53984.51 88888.00 2008-06-11 08:23:17.406 163 17467.04 17.38 53984.52 88888.00 2008-06-11 08:23:17.906 163 17466.94 17.48 53984.60 88888.00 2008-06-11 08:23:18.406 163 17466.91 17.43 53984.61 88888.00 2008-06-11 08:23:18.906 163 17466.91 17.34 53984.62 88888.00 2008-06-11 08:23:19.406 163 17466.93 17.30 53984.60 88888.00 2008-06-11 08:23:19.906 163 17466.89 17.27 53984.61 88888.00 2008-06-11 08:23:20.406 163 17466.95 17.25 53984.54 88888.00 2008-06-11 08:23:20.906 163 17466.96 17.29 53984.48 88888.00 2008-06-11 08:23:21.406 163 17466.85 17.35 53984.44 88888.00 2008-06-11 08:23:21.906 163 17466.84 17.34 53984.52 88888.00 2008-06-11 08:23:22.406 163 17466.88 17.19 53984.57 88888.00 2008-06-11 08:23:22.906 163 17466.81 17.16 53984.53 88888.00 2008-06-11 08:23:23.406 163 17466.81 17.18 53984.51 88888.00 2008-06-11 08:23:23.906 163 17466.85 17.20 53984.62 88888.00 2008-06-11 08:23:24.406 163 17466.83 17.18 53984.62 88888.00 2008-06-11 08:23:24.906 163 17466.92 17.14 53984.60 88888.00 2008-06-11 08:23:25.406 163 17466.88 17.07 53984.60 88888.00 2008-06-11 08:23:25.906 163 17466.79 17.04 53984.63 88888.00 2008-06-11 08:23:26.406 163 17466.83 17.08 53984.58 88888.00 2008-06-11 08:23:26.906 163 17466.88 17.07 53984.55 88888.00 2008-06-11 08:23:27.406 163 17466.79 17.15 53984.65 88888.00 2008-06-11 08:23:27.906 163 17466.81 17.16 53984.60 88888.00 2008-06-11 08:23:28.406 163 17466.75 17.13 53984.61 88888.00 2008-06-11 08:23:28.906 163 17466.72 17.10 53984.58 88888.00 2008-06-11 08:23:29.406 163 17466.72 17.11 53984.61 88888.00 2008-06-11 08:23:29.906 163 17466.75 17.09 53984.64 88888.00 2008-06-11 08:23:30.406 163 17466.78 17.09 53984.54 88888.00 2008-06-11 08:23:30.906 163 17466.79 17.14 53984.53 88888.00 2008-06-11 08:23:31.406 163 17466.76 17.08 53984.45 88888.00 2008-06-11 08:23:31.906 163 17466.72 17.01 53984.45 88888.00 2008-06-11 08:23:32.406 163 17466.60 17.03 53984.56 88888.00 2008-06-11 08:23:32.906 163 17466.61 17.05 53984.55 88888.00 2008-06-11 08:23:33.406 163 17466.68 17.09 53984.62 88888.00 2008-06-11 08:23:33.906 163 17466.66 17.15 53984.60 88888.00 2008-06-11 08:23:34.406 163 17466.68 17.14 53984.56 88888.00 2008-06-11 08:23:34.906 163 17466.66 17.14 53984.55 88888.00 2008-06-11 08:23:35.406 163 17466.63 17.04 53984.52 88888.00 2008-06-11 08:23:35.906 163 17466.61 17.07 53984.57 88888.00 2008-06-11 08:23:36.406 163 17466.65 17.07 53984.56 88888.00 2008-06-11 08:23:36.906 163 17466.72 17.08 53984.49 88888.00 2008-06-11 08:23:37.406 163 17466.68 17.06 53984.45 88888.00 2008-06-11 08:23:37.906 163 17466.69 17.07 53984.42 88888.00 2008-06-11 08:23:38.406 163 17466.63 17.03 53984.44 88888.00 2008-06-11 08:23:38.906 163 17466.63 17.04 53984.56 88888.00 2008-06-11 08:23:39.406 163 17466.71 17.07 53984.60 88888.00 2008-06-11 08:23:39.906 163 17466.71 17.01 53984.61 88888.00 2008-06-11 08:23:40.406 163 17466.72 16.95 53984.63 88888.00 2008-06-11 08:23:40.906 163 17466.74 16.88 53984.66 88888.00 2008-06-11 08:23:41.406 163 17466.66 16.90 53984.60 88888.00 2008-06-11 08:23:41.906 163 17466.62 16.89 53984.56 88888.00 2008-06-11 08:23:42.406 163 17466.69 16.86 53984.46 88888.00 2008-06-11 08:23:42.906 163 17466.76 16.94 53984.41 88888.00 2008-06-11 08:23:43.406 163 17466.73 16.92 53984.42 88888.00 2008-06-11 08:23:43.906 163 17466.73 16.82 53984.48 88888.00 2008-06-11 08:23:44.406 163 17466.71 16.81 53984.49 88888.00 2008-06-11 08:23:44.906 163 17466.69 16.94 53984.53 88888.00 2008-06-11 08:23:45.406 163 17466.68 16.90 53984.54 88888.00 2008-06-11 08:23:45.906 163 17466.71 16.90 53984.63 88888.00 2008-06-11 08:23:46.406 163 17466.66 16.94 53984.65 88888.00 2008-06-11 08:23:46.906 163 17466.68 16.89 53984.67 88888.00 2008-06-11 08:23:47.406 163 17466.68 16.89 53984.68 88888.00 2008-06-11 08:23:47.906 163 17466.69 16.86 53984.69 88888.00 2008-06-11 08:23:48.406 163 17466.66 16.98 53984.49 88888.00 2008-06-11 08:23:48.906 163 17466.65 16.98 53984.42 88888.00 2008-06-11 08:23:49.406 163 17466.73 16.97 53984.50 88888.00 2008-06-11 08:23:49.906 163 17466.69 16.97 53984.56 88888.00 2008-06-11 08:23:50.406 163 17466.72 16.96 53984.57 88888.00 2008-06-11 08:23:50.906 163 17466.75 16.97 53984.50 88888.00 2008-06-11 08:23:51.406 163 17466.72 16.97 53984.48 88888.00 2008-06-11 08:23:51.906 163 17466.72 16.99 53984.55 88888.00 2008-06-11 08:23:52.406 163 17466.80 16.97 53984.55 88888.00 2008-06-11 08:23:52.906 163 17466.85 16.98 53984.48 88888.00 2008-06-11 08:23:53.406 163 17466.86 16.94 53984.49 88888.00 2008-06-11 08:23:53.906 163 17466.82 16.94 53984.58 88888.00 2008-06-11 08:23:54.406 163 17466.76 16.98 53984.66 88888.00 2008-06-11 08:23:54.906 163 17466.84 17.06 53984.75 88888.00 2008-06-11 08:23:55.406 163 17466.79 17.05 53984.73 88888.00 2008-06-11 08:23:55.906 163 17466.73 17.06 53984.65 88888.00 2008-06-11 08:23:56.406 163 17466.68 17.06 53984.65 88888.00 2008-06-11 08:23:56.906 163 17466.65 17.06 53984.67 88888.00 2008-06-11 08:23:57.406 163 17466.73 17.13 53984.65 88888.00 2008-06-11 08:23:57.906 163 17466.73 17.14 53984.53 88888.00 2008-06-11 08:23:58.406 163 17466.74 17.15 53984.56 88888.00 2008-06-11 08:23:58.906 163 17466.70 17.18 53984.54 88888.00 2008-06-11 08:23:59.406 163 17466.75 17.14 53984.53 88888.00 2008-06-11 08:23:59.906 163 17466.66 17.14 53984.64 88888.00 2008-06-11 08:24:00.406 163 17466.71 17.13 53984.65 88888.00 2008-06-11 08:24:00.906 163 17466.60 17.11 53984.72 88888.00 2008-06-11 08:24:01.406 163 17466.49 17.20 53984.71 88888.00 2008-06-11 08:24:01.906 163 17466.51 17.20 53984.64 88888.00 2008-06-11 08:24:02.406 163 17466.54 17.23 53984.67 88888.00 2008-06-11 08:24:02.906 163 17466.59 17.20 53984.56 88888.00 2008-06-11 08:24:03.406 163 17466.72 17.18 53984.50 88888.00 2008-06-11 08:24:03.906 163 17466.68 17.23 53984.57 88888.00 2008-06-11 08:24:04.406 163 17466.65 17.25 53984.74 88888.00 2008-06-11 08:24:04.906 163 17466.68 17.31 53984.76 88888.00 2008-06-11 08:24:05.406 163 17466.75 17.26 53984.69 88888.00 2008-06-11 08:24:05.906 163 17466.68 17.25 53984.57 88888.00 2008-06-11 08:24:06.406 163 17466.68 17.28 53984.50 88888.00 2008-06-11 08:24:06.906 163 17466.62 17.37 53984.55 88888.00 2008-06-11 08:24:07.406 163 17466.71 17.36 53984.58 88888.00 2008-06-11 08:24:07.906 163 17466.78 17.29 53984.64 88888.00 2008-06-11 08:24:08.406 163 17466.76 17.29 53984.65 88888.00 2008-06-11 08:24:08.906 163 17466.78 17.37 53984.57 88888.00 2008-06-11 08:24:09.406 163 17466.80 17.42 53984.55 88888.00 2008-06-11 08:24:09.906 163 17466.81 17.45 53984.51 88888.00 2008-06-11 08:24:10.406 163 17466.86 17.42 53984.50 88888.00 2008-06-11 08:24:10.906 163 17466.86 17.39 53984.52 88888.00 2008-06-11 08:24:11.406 163 17466.85 17.39 53984.51 88888.00 2008-06-11 08:24:11.906 163 17466.80 17.38 53984.49 88888.00 2008-06-11 08:24:12.406 163 17466.79 17.45 53984.51 88888.00 2008-06-11 08:24:12.906 163 17466.85 17.49 53984.57 88888.00 2008-06-11 08:24:13.406 163 17466.73 17.52 53984.61 88888.00 2008-06-11 08:24:13.906 163 17466.66 17.59 53984.51 88888.00 2008-06-11 08:24:14.406 163 17466.69 17.62 53984.43 88888.00 2008-06-11 08:24:14.906 163 17466.78 17.58 53984.44 88888.00 2008-06-11 08:24:15.406 163 17466.90 17.59 53984.48 88888.00 2008-06-11 08:24:15.906 163 17466.91 17.60 53984.46 88888.00 2008-06-11 08:24:16.406 163 17466.99 17.60 53984.50 88888.00 2008-06-11 08:24:16.906 163 17466.95 17.63 53984.46 88888.00 2008-06-11 08:24:17.406 163 17466.98 17.63 53984.51 88888.00 2008-06-11 08:24:17.906 163 17466.91 17.69 53984.57 88888.00 2008-06-11 08:24:18.406 163 17466.95 17.69 53984.46 88888.00 2008-06-11 08:24:18.906 163 17466.93 17.68 53984.53 88888.00 2008-06-11 08:24:19.406 163 17466.89 17.69 53984.58 88888.00 2008-06-11 08:24:19.906 163 17466.96 17.60 53984.55 88888.00 2008-06-11 08:24:20.406 163 17467.05 17.60 53984.46 88888.00 2008-06-11 08:24:20.906 163 17467.19 17.69 53984.33 88888.00 2008-06-11 08:24:21.406 163 17467.21 17.77 53984.35 88888.00 2008-06-11 08:24:21.906 163 17467.12 17.75 53984.50 88888.00 2008-06-11 08:24:22.406 163 17467.06 17.73 53984.55 88888.00 2008-06-11 08:24:22.906 163 17467.03 17.76 53984.41 88888.00 2008-06-11 08:24:23.406 163 17467.07 17.77 53984.39 88888.00 2008-06-11 08:24:23.906 163 17467.14 17.82 53984.45 88888.00 2008-06-11 08:24:24.406 163 17467.19 17.86 53984.43 88888.00 2008-06-11 08:24:24.906 163 17467.24 17.78 53984.43 88888.00 2008-06-11 08:24:25.406 163 17467.30 17.83 53984.49 88888.00 2008-06-11 08:24:25.906 163 17467.36 17.78 53984.44 88888.00 2008-06-11 08:24:26.406 163 17467.36 17.75 53984.33 88888.00 2008-06-11 08:24:26.906 163 17467.39 17.82 53984.28 88888.00 2008-06-11 08:24:27.406 163 17467.42 17.83 53984.31 88888.00 2008-06-11 08:24:27.906 163 17467.41 17.85 53984.32 88888.00 2008-06-11 08:24:28.406 163 17467.42 17.81 53984.34 88888.00 2008-06-11 08:24:28.906 163 17467.40 17.83 53984.34 88888.00 2008-06-11 08:24:29.406 163 17467.51 17.81 53984.33 88888.00 2008-06-11 08:24:29.906 163 17467.52 17.79 53984.28 88888.00 2008-06-11 08:24:30.406 163 17467.52 17.82 53984.26 88888.00 2008-06-11 08:24:30.906 163 17467.50 17.81 53984.27 88888.00 2008-06-11 08:24:31.406 163 17467.46 17.87 53984.34 88888.00 2008-06-11 08:24:31.906 163 17467.52 17.84 53984.40 88888.00 2008-06-11 08:24:32.406 163 17467.53 17.81 53984.38 88888.00 2008-06-11 08:24:32.906 163 17467.56 17.89 53984.34 88888.00 2008-06-11 08:24:33.406 163 17467.63 17.88 53984.32 88888.00 2008-06-11 08:24:33.906 163 17467.62 17.85 53984.30 88888.00 2008-06-11 08:24:34.406 163 17467.68 17.87 53984.26 88888.00 2008-06-11 08:24:34.906 163 17467.80 17.85 53984.27 88888.00 2008-06-11 08:24:35.406 163 17467.76 17.82 53984.30 88888.00 2008-06-11 08:24:35.906 163 17467.73 17.81 53984.30 88888.00 2008-06-11 08:24:36.406 163 17467.74 17.82 53984.34 88888.00 2008-06-11 08:24:36.906 163 17467.86 17.83 53984.32 88888.00 2008-06-11 08:24:37.406 163 17467.82 17.83 53984.30 88888.00 2008-06-11 08:24:37.906 163 17467.82 17.81 53984.20 88888.00 2008-06-11 08:24:38.406 163 17467.91 17.78 53984.22 88888.00 2008-06-11 08:24:38.906 163 17467.93 17.79 53984.27 88888.00 2008-06-11 08:24:39.406 163 17467.91 17.76 53984.35 88888.00 2008-06-11 08:24:39.906 163 17467.92 17.72 53984.46 88888.00 2008-06-11 08:24:40.406 163 17468.00 17.78 53984.49 88888.00 2008-06-11 08:24:40.906 163 17467.97 17.69 53984.43 88888.00 2008-06-11 08:24:41.406 163 17467.85 17.68 53984.35 88888.00 2008-06-11 08:24:41.906 163 17467.65 17.70 53984.31 88888.00 2008-06-11 08:24:42.406 163 17467.83 17.70 53984.32 88888.00 2008-06-11 08:24:42.906 163 17467.93 17.75 53984.32 88888.00 2008-06-11 08:24:43.406 163 17467.98 17.74 53984.31 88888.00 2008-06-11 08:24:43.906 163 17468.01 17.72 53984.28 88888.00 2008-06-11 08:24:44.406 163 17468.01 17.76 53984.28 88888.00 2008-06-11 08:24:44.906 163 17468.02 17.77 53984.31 88888.00 2008-06-11 08:24:45.406 163 17468.01 17.69 53984.37 88888.00 2008-06-11 08:24:45.906 163 17468.09 17.65 53984.32 88888.00 2008-06-11 08:24:46.406 163 17468.09 17.66 53984.34 88888.00 2008-06-11 08:24:46.906 163 17468.06 17.66 53984.28 88888.00 2008-06-11 08:24:47.406 163 17468.03 17.68 53984.21 88888.00 2008-06-11 08:24:47.906 163 17467.98 17.69 53984.21 88888.00 2008-06-11 08:24:48.406 163 17468.06 17.78 53984.29 88888.00 2008-06-11 08:24:48.906 163 17468.05 17.77 53984.24 88888.00 2008-06-11 08:24:49.406 163 17468.01 17.81 53984.26 88888.00 2008-06-11 08:24:49.906 163 17468.08 17.79 53984.24 88888.00 2008-06-11 08:24:50.406 163 17468.11 17.74 53984.23 88888.00 2008-06-11 08:24:50.906 163 17468.16 17.69 53984.24 88888.00 2008-06-11 08:24:51.406 163 17468.04 17.76 53984.19 88888.00 2008-06-11 08:24:51.906 163 17468.01 17.73 53984.17 88888.00 2008-06-11 08:24:52.403 163 17467.96 17.70 53984.12 88888.00 2008-06-11 08:24:52.903 163 17467.97 17.75 53984.13 88888.00 2008-06-11 08:24:53.403 163 17467.98 17.74 53984.23 88888.00 2008-06-11 08:24:53.903 163 17468.04 17.69 53984.39 88888.00 2008-06-11 08:24:54.403 163 17468.11 17.65 53984.34 88888.00 2008-06-11 08:24:54.903 163 17468.04 17.67 53984.37 88888.00 2008-06-11 08:24:55.403 163 17468.13 17.72 53984.29 88888.00 2008-06-11 08:24:55.903 163 17468.12 17.72 53984.30 88888.00 2008-06-11 08:24:56.403 163 17468.09 17.72 53984.33 88888.00 2008-06-11 08:24:56.903 163 17468.13 17.68 53984.30 88888.00 2008-06-11 08:24:57.403 163 17468.15 17.73 53984.37 88888.00 2008-06-11 08:24:57.903 163 17468.13 17.78 53984.38 88888.00 2008-06-11 08:24:58.403 163 17467.98 17.78 53984.34 88888.00 2008-06-11 08:24:58.903 163 17467.92 17.77 53984.44 88888.00 2008-06-11 08:24:59.403 163 17468.00 17.74 53984.39 88888.00 2008-06-11 08:24:59.903 163 17468.02 17.72 53984.42 88888.00 2008-06-11 08:25:00.403 163 17467.98 17.70 53984.39 88888.00 2008-06-11 08:25:00.903 163 17467.96 17.76 53984.35 88888.00 2008-06-11 08:25:01.403 163 17467.96 17.70 53984.33 88888.00 2008-06-11 08:25:01.903 163 17467.92 17.72 53984.34 88888.00 2008-06-11 08:25:02.403 163 17467.93 17.70 53984.35 88888.00 2008-06-11 08:25:02.903 163 17467.98 17.66 53984.42 88888.00 2008-06-11 08:25:03.403 163 17468.06 17.70 53984.40 88888.00 2008-06-11 08:25:03.903 163 17468.07 17.77 53984.33 88888.00 2008-06-11 08:25:04.403 163 17468.04 17.72 53984.30 88888.00 2008-06-11 08:25:04.903 163 17468.06 17.76 53984.34 88888.00 2008-06-11 08:25:05.403 163 17467.98 17.72 53984.39 88888.00 2008-06-11 08:25:05.903 163 17467.97 17.77 53984.39 88888.00 2008-06-11 08:25:06.403 163 17468.01 17.72 53984.35 88888.00 2008-06-11 08:25:06.903 163 17467.93 17.70 53984.32 88888.00 2008-06-11 08:25:07.403 163 17467.95 17.84 53984.38 88888.00 2008-06-11 08:25:07.903 163 17468.00 17.79 53984.40 88888.00 2008-06-11 08:25:08.403 163 17468.03 17.74 53984.35 88888.00 2008-06-11 08:25:08.903 163 17468.01 17.73 53984.35 88888.00 2008-06-11 08:25:09.403 163 17468.04 17.81 53984.38 88888.00 2008-06-11 08:25:09.903 163 17467.97 17.81 53984.39 88888.00 2008-06-11 08:25:10.403 163 17467.98 17.78 53984.39 88888.00 2008-06-11 08:25:10.903 163 17468.04 17.83 53984.37 88888.00 2008-06-11 08:25:11.403 163 17468.02 17.84 53984.35 88888.00 2008-06-11 08:25:11.903 163 17468.05 17.72 53984.46 88888.00 2008-06-11 08:25:12.403 163 17467.97 17.74 53984.41 88888.00 2008-06-11 08:25:12.903 163 17467.91 17.83 53984.30 88888.00 2008-06-11 08:25:13.403 163 17467.96 17.87 53984.39 88888.00 2008-06-11 08:25:13.903 163 17468.01 17.81 53984.38 88888.00 2008-06-11 08:25:14.403 163 17467.98 17.81 53984.34 88888.00 2008-06-11 08:25:14.903 163 17467.93 17.83 53984.34 88888.00 2008-06-11 08:25:15.403 163 17467.95 17.86 53984.31 88888.00 2008-06-11 08:25:15.903 163 17468.03 17.82 53984.28 88888.00 2008-06-11 08:25:16.403 163 17467.95 17.82 53984.30 88888.00 2008-06-11 08:25:16.903 163 17467.96 17.81 53984.41 88888.00 2008-06-11 08:25:17.403 163 17467.97 17.82 53984.45 88888.00 2008-06-11 08:25:17.903 163 17468.02 17.82 53984.48 88888.00 2008-06-11 08:25:18.403 163 17468.06 17.86 53984.34 88888.00 2008-06-11 08:25:18.903 163 17468.03 17.87 53984.28 88888.00 2008-06-11 08:25:19.403 163 17467.95 17.94 53984.33 88888.00 2008-06-11 08:25:19.903 163 17467.90 17.96 53984.30 88888.00 2008-06-11 08:25:20.403 163 17467.93 17.96 53984.27 88888.00 2008-06-11 08:25:20.903 163 17468.06 17.92 53984.33 88888.00 2008-06-11 08:25:21.403 163 17467.98 17.89 53984.35 88888.00 2008-06-11 08:25:21.903 163 17467.86 17.92 53984.37 88888.00 2008-06-11 08:25:22.403 163 17467.92 17.88 53984.40 88888.00 2008-06-11 08:25:22.903 163 17467.90 17.93 53984.35 88888.00 2008-06-11 08:25:23.403 163 17467.83 17.98 53984.38 88888.00 2008-06-11 08:25:23.903 163 17467.84 17.94 53984.45 88888.00 2008-06-11 08:25:24.403 163 17467.83 17.95 53984.46 88888.00 2008-06-11 08:25:24.903 163 17467.78 18.01 53984.43 88888.00 2008-06-11 08:25:25.403 163 17467.71 18.02 53984.34 88888.00 2008-06-11 08:25:25.903 163 17467.62 18.08 53984.32 88888.00 2008-06-11 08:25:26.403 163 17467.65 18.04 53984.35 88888.00 2008-06-11 08:25:26.903 163 17467.82 18.04 53984.39 88888.00 2008-06-11 08:25:27.403 163 17467.83 18.08 53984.45 88888.00 2008-06-11 08:25:27.903 163 17467.76 18.14 53984.50 88888.00 2008-06-11 08:25:28.403 163 17467.77 18.16 53984.39 88888.00 2008-06-11 08:25:28.903 163 17467.73 18.16 53984.35 88888.00 2008-06-11 08:25:29.403 163 17467.71 18.16 53984.39 88888.00 2008-06-11 08:25:29.903 163 17467.63 18.19 53984.34 88888.00 2008-06-11 08:25:30.403 163 17467.62 18.21 53984.34 88888.00 2008-06-11 08:25:30.903 163 17467.62 18.21 53984.39 88888.00 2008-06-11 08:25:31.403 163 17467.62 18.23 53984.38 88888.00 2008-06-11 08:25:31.903 163 17467.56 18.25 53984.41 88888.00 2008-06-11 08:25:32.403 163 17467.51 18.27 53984.43 88888.00 2008-06-11 08:25:32.903 163 17467.43 18.25 53984.45 88888.00 2008-06-11 08:25:33.403 163 17467.44 18.33 53984.39 88888.00 2008-06-11 08:25:33.903 163 17467.51 18.40 53984.34 88888.00 2008-06-11 08:25:34.403 163 17467.50 18.44 53984.39 88888.00 2008-06-11 08:25:34.903 163 17467.39 18.47 53984.42 88888.00 2008-06-11 08:25:35.403 163 17467.43 18.36 53984.30 88888.00 2008-06-11 08:25:35.903 163 17467.49 18.32 53984.30 88888.00 2008-06-11 08:25:36.403 163 17467.41 18.40 53984.31 88888.00 2008-06-11 08:25:36.903 163 17467.41 18.42 53984.41 88888.00 2008-06-11 08:25:37.403 163 17467.40 18.44 53984.48 88888.00 2008-06-11 08:25:37.903 163 17467.46 18.41 53984.51 88888.00 2008-06-11 08:25:38.403 163 17467.39 18.44 53984.37 88888.00 2008-06-11 08:25:38.903 163 17467.36 18.50 53984.30 88888.00 2008-06-11 08:25:39.403 163 17467.46 18.54 53984.45 88888.00 2008-06-11 08:25:39.903 163 17467.44 18.58 53984.48 88888.00 2008-06-11 08:25:40.403 163 17467.37 18.64 53984.46 88888.00 2008-06-11 08:25:40.903 163 17467.44 18.71 53984.42 88888.00 2008-06-11 08:25:41.403 163 17467.39 18.63 53984.33 88888.00 2008-06-11 08:25:41.903 163 17467.32 18.57 53984.35 88888.00 2008-06-11 08:25:42.403 163 17467.36 18.64 53984.38 88888.00 2008-06-11 08:25:42.903 163 17467.39 18.72 53984.39 88888.00 2008-06-11 08:25:43.403 163 17467.40 18.77 53984.46 88888.00 2008-06-11 08:25:43.903 163 17467.35 18.75 53984.46 88888.00 2008-06-11 08:25:44.403 163 17467.31 18.79 53984.42 88888.00 2008-06-11 08:25:44.903 163 17467.42 18.83 53984.41 88888.00 2008-06-11 08:25:45.403 163 17467.36 18.87 53984.42 88888.00 2008-06-11 08:25:45.903 163 17467.29 18.94 53984.41 88888.00 2008-06-11 08:25:46.403 163 17467.26 18.94 53984.40 88888.00 2008-06-11 08:25:46.903 163 17467.22 18.93 53984.38 88888.00 2008-06-11 08:25:47.403 163 17467.24 18.90 53984.32 88888.00 2008-06-11 08:25:47.903 163 17467.27 18.89 53984.32 88888.00 2008-06-11 08:25:48.403 163 17467.29 18.94 53984.37 88888.00 2008-06-11 08:25:48.903 163 17467.27 18.96 53984.34 88888.00 2008-06-11 08:25:49.403 163 17467.23 19.05 53984.39 88888.00 2008-06-11 08:25:49.903 163 17467.17 19.04 53984.46 88888.00 2008-06-11 08:25:50.403 163 17467.22 19.09 53984.48 88888.00 2008-06-11 08:25:50.903 163 17467.25 19.19 53984.45 88888.00 2008-06-11 08:25:51.403 163 17467.30 19.21 53984.50 88888.00 2008-06-11 08:25:51.903 163 17467.25 19.18 53984.49 88888.00 2008-06-11 08:25:52.403 163 17467.25 19.26 53984.44 88888.00 2008-06-11 08:25:52.903 163 17467.19 19.30 53984.44 88888.00 2008-06-11 08:25:53.403 163 17467.16 19.32 53984.51 88888.00 2008-06-11 08:25:53.903 163 17467.13 19.33 53984.42 88888.00 2008-06-11 08:25:54.403 163 17467.24 19.32 53984.45 88888.00 2008-06-11 08:25:54.903 163 17467.22 19.33 53984.44 88888.00 2008-06-11 08:25:55.403 163 17467.12 19.38 53984.41 88888.00 2008-06-11 08:25:55.903 163 17467.15 19.40 53984.43 88888.00 2008-06-11 08:25:56.403 163 17467.16 19.45 53984.46 88888.00 2008-06-11 08:25:56.903 163 17467.12 19.44 53984.49 88888.00 2008-06-11 08:25:57.403 163 17467.12 19.47 53984.49 88888.00 2008-06-11 08:25:57.903 163 17467.07 19.57 53984.48 88888.00 2008-06-11 08:25:58.403 163 17466.99 19.53 53984.39 88888.00 2008-06-11 08:25:58.903 163 17466.94 19.59 53984.34 88888.00 2008-06-11 08:25:59.403 163 17466.99 19.60 53984.37 88888.00 2008-06-11 08:25:59.903 163 17466.94 19.54 53984.51 88888.00 2008-06-11 08:26:00.403 163 17466.85 19.62 53984.48 88888.00 2008-06-11 08:26:00.903 163 17466.85 19.65 53984.48 88888.00 2008-06-11 08:26:01.403 163 17466.93 19.64 53984.50 88888.00 2008-06-11 08:26:01.903 163 17467.03 19.69 53984.56 88888.00 2008-06-11 08:26:02.403 163 17467.05 19.64 53984.54 88888.00 2008-06-11 08:26:02.903 163 17467.05 19.62 53984.46 88888.00 2008-06-11 08:26:03.403 163 17467.07 19.67 53984.46 88888.00 2008-06-11 08:26:03.903 163 17467.15 19.72 53984.39 88888.00 2008-06-11 08:26:04.403 163 17467.12 19.75 53984.35 88888.00 2008-06-11 08:26:04.903 163 17467.03 19.73 53984.46 88888.00 2008-06-11 08:26:05.403 163 17467.03 19.75 53984.49 88888.00 2008-06-11 08:26:05.903 163 17467.05 19.80 53984.44 88888.00 2008-06-11 08:26:06.403 163 17467.12 19.84 53984.38 88888.00 2008-06-11 08:26:06.903 163 17467.04 19.88 53984.37 88888.00 2008-06-11 08:26:07.403 163 17467.02 19.93 53984.40 88888.00 2008-06-11 08:26:07.903 163 17467.11 19.96 53984.50 88888.00 2008-06-11 08:26:08.403 163 17467.11 20.01 53984.50 88888.00 2008-06-11 08:26:08.903 163 17467.13 20.02 53984.42 88888.00 2008-06-11 08:26:09.403 163 17467.19 19.99 53984.42 88888.00 2008-06-11 08:26:09.903 163 17467.13 20.00 53984.34 88888.00 2008-06-11 08:26:10.403 163 17467.14 20.04 53984.34 88888.00 2008-06-11 08:26:10.903 163 17467.17 20.08 53984.28 88888.00 2008-06-11 08:26:11.403 163 17467.11 20.11 53984.28 88888.00 2008-06-11 08:26:11.903 163 17467.12 20.11 53984.30 88888.00 2008-06-11 08:26:12.403 163 17467.16 20.12 53984.34 88888.00 2008-06-11 08:26:12.903 163 17467.09 20.07 53984.39 88888.00 2008-06-11 08:26:13.403 163 17467.07 20.07 53984.38 88888.00 2008-06-11 08:26:13.903 163 17467.13 20.10 53984.41 88888.00 2008-06-11 08:26:14.403 163 17467.21 20.19 53984.41 88888.00 2008-06-11 08:26:14.903 163 17467.20 20.20 53984.42 88888.00 2008-06-11 08:26:15.403 163 17467.23 20.22 53984.48 88888.00 2008-06-11 08:26:15.903 163 17467.23 20.16 53984.41 88888.00 2008-06-11 08:26:16.403 163 17467.21 20.25 53984.39 88888.00 2008-06-11 08:26:16.903 163 17467.23 20.27 53984.49 88888.00 2008-06-11 08:26:17.403 163 17467.25 20.26 53984.49 88888.00 2008-06-11 08:26:17.903 163 17467.34 20.27 53984.56 88888.00 2008-06-11 08:26:18.403 163 17467.44 20.30 53984.52 88888.00 2008-06-11 08:26:18.903 163 17467.49 20.30 53984.60 88888.00 2008-06-11 08:26:19.403 163 17467.50 20.35 53984.56 88888.00 2008-06-11 08:26:19.903 163 17467.47 20.31 53984.48 88888.00 2008-06-11 08:26:20.403 163 17467.41 20.28 53984.39 88888.00 2008-06-11 08:26:20.903 163 17467.49 20.32 53984.39 88888.00 2008-06-11 08:26:21.403 163 17467.51 20.35 53984.41 88888.00 2008-06-11 08:26:21.903 163 17467.47 20.37 53984.33 88888.00 2008-06-11 08:26:22.403 163 17467.52 20.40 53984.32 88888.00 2008-06-11 08:26:22.903 163 17467.50 20.35 53984.30 88888.00 2008-06-11 08:26:23.403 163 17467.47 20.32 53984.28 88888.00 2008-06-11 08:26:23.903 163 17467.41 20.28 53984.34 88888.00 2008-06-11 08:26:24.403 163 17467.49 20.38 53984.35 88888.00 2008-06-11 08:26:24.903 163 17467.53 20.38 53984.39 88888.00 2008-06-11 08:26:25.403 163 17467.52 20.29 53984.42 88888.00 2008-06-11 08:26:25.903 163 17467.55 20.36 53984.43 88888.00 2008-06-11 08:26:26.403 163 17467.56 20.36 53984.44 88888.00 2008-06-11 08:26:26.903 163 17467.54 20.45 53984.44 88888.00 2008-06-11 08:26:27.403 163 17467.56 20.56 53984.46 88888.00 2008-06-11 08:26:27.903 163 17467.57 20.51 53984.52 88888.00 2008-06-11 08:26:28.403 163 17467.51 20.49 53984.54 88888.00 2008-06-11 08:26:28.903 163 17467.61 20.52 53984.48 88888.00 2008-06-11 08:26:29.403 163 17467.71 20.50 53984.49 88888.00 2008-06-11 08:26:29.903 163 17467.80 20.46 53984.60 88888.00 2008-06-11 08:26:30.403 163 17467.80 20.46 53984.55 88888.00 2008-06-11 08:26:30.903 163 17467.71 20.56 53984.55 88888.00 2008-06-11 08:26:31.403 163 17467.71 20.53 53984.53 88888.00 2008-06-11 08:26:31.903 163 17467.70 20.48 53984.55 88888.00 2008-06-11 08:26:32.403 163 17467.75 20.50 53984.53 88888.00 2008-06-11 08:26:32.903 163 17467.74 20.58 53984.60 88888.00 2008-06-11 08:26:33.403 163 17467.72 20.58 53984.54 88888.00 2008-06-11 08:26:33.903 163 17467.73 20.52 53984.48 88888.00 2008-06-11 08:26:34.403 163 17467.73 20.49 53984.45 88888.00 2008-06-11 08:26:34.903 163 17467.80 20.52 53984.61 88888.00 2008-06-11 08:26:35.403 163 17467.85 20.52 53984.62 88888.00 2008-06-11 08:26:35.903 163 17467.82 20.53 53984.69 88888.00 2008-06-11 08:26:36.403 163 17467.82 20.52 53984.67 88888.00 2008-06-11 08:26:36.903 163 17467.87 20.52 53984.58 88888.00 2008-06-11 08:26:37.403 163 17468.02 20.57 53984.63 88888.00 2008-06-11 08:26:37.903 163 17467.97 20.55 53984.66 88888.00 2008-06-11 08:26:38.403 163 17467.98 20.57 53984.64 88888.00 2008-06-11 08:26:38.903 163 17467.91 20.53 53984.58 88888.00 2008-06-11 08:26:39.403 163 17467.92 20.45 53984.53 88888.00 2008-06-11 08:26:39.903 163 17467.91 20.51 53984.56 88888.00 2008-06-11 08:26:40.403 163 17467.90 20.48 53984.62 88888.00 2008-06-11 08:26:40.903 163 17467.96 20.45 53984.58 88888.00 2008-06-11 08:26:41.403 163 17467.95 20.40 53984.61 88888.00 2008-06-11 08:26:41.903 163 17467.87 20.43 53984.61 88888.00 2008-06-11 08:26:42.403 163 17467.91 20.43 53984.58 88888.00 2008-06-11 08:26:42.903 163 17467.90 20.50 53984.52 88888.00 2008-06-11 08:26:43.403 163 17467.90 20.52 53984.60 88888.00 2008-06-11 08:26:43.903 163 17467.94 20.52 53984.63 88888.00 2008-06-11 08:26:44.403 163 17468.01 20.52 53984.57 88888.00 2008-06-11 08:26:44.903 163 17467.98 20.45 53984.56 88888.00 2008-06-11 08:26:45.403 163 17468.16 20.40 53984.61 88888.00 2008-06-11 08:26:45.903 163 17468.15 20.37 53984.58 88888.00 2008-06-11 08:26:46.403 163 17468.12 20.39 53984.60 88888.00 2008-06-11 08:26:46.903 163 17468.13 20.37 53984.57 88888.00 2008-06-11 08:26:47.403 163 17468.16 20.36 53984.46 88888.00 2008-06-11 08:26:47.903 163 17468.09 20.45 53984.41 88888.00 2008-06-11 08:26:48.403 163 17468.11 20.40 53984.44 88888.00 2008-06-11 08:26:48.903 163 17468.14 20.38 53984.57 88888.00 2008-06-11 08:26:49.403 163 17468.17 20.37 53984.57 88888.00 2008-06-11 08:26:49.903 163 17468.15 20.31 53984.52 88888.00 2008-06-11 08:26:50.403 163 17468.16 20.27 53984.48 88888.00 2008-06-11 08:26:50.903 163 17468.31 20.27 53984.50 88888.00 2008-06-11 08:26:51.403 163 17468.31 20.19 53984.56 88888.00 2008-06-11 08:26:51.903 163 17468.24 20.20 53984.56 88888.00 2008-06-11 08:26:52.403 163 17468.18 20.31 53984.46 88888.00 2008-06-11 08:26:52.903 163 17468.21 20.35 53984.54 88888.00 2008-06-11 08:26:53.403 163 17468.25 20.30 53984.66 88888.00 2008-06-11 08:26:53.903 163 17468.24 20.25 53984.68 88888.00 2008-06-11 08:26:54.403 163 17468.28 20.12 53984.63 88888.00 2008-06-11 08:26:54.903 163 17468.28 20.16 53984.63 88888.00 2008-06-11 08:26:55.403 163 17468.34 20.16 53984.55 88888.00 2008-06-11 08:26:55.903 163 17468.35 20.07 53984.55 88888.00 2008-06-11 08:26:56.403 163 17468.44 20.08 53984.56 88888.00 2008-06-11 08:26:56.903 163 17468.43 20.10 53984.53 88888.00 2008-06-11 08:26:57.403 163 17468.36 20.12 53984.53 88888.00 2008-06-11 08:26:57.903 163 17468.39 20.09 53984.57 88888.00 2008-06-11 08:26:58.403 163 17468.47 20.10 53984.61 88888.00 2008-06-11 08:26:58.903 163 17468.55 20.10 53984.67 88888.00 2008-06-11 08:26:59.403 163 17468.57 20.06 53984.69 88888.00 2008-06-11 08:26:59.903 163 17468.53 20.00 53984.71 88888.00 2008-06-11 08:27:00.403 163 17468.51 19.99 53984.77 88888.00 2008-06-11 08:27:00.903 163 17468.53 19.97 53984.75 88888.00 2008-06-11 08:27:01.403 163 17468.48 19.93 53984.63 88888.00 2008-06-11 08:27:01.903 163 17468.51 19.91 53984.62 88888.00 2008-06-11 08:27:02.403 163 17468.46 19.92 53984.65 88888.00 2008-06-11 08:27:02.903 163 17468.44 19.90 53984.63 88888.00 2008-06-11 08:27:03.403 163 17468.41 19.91 53984.64 88888.00 2008-06-11 08:27:03.903 163 17468.39 19.93 53984.66 88888.00 2008-06-11 08:27:04.403 163 17468.37 19.89 53984.63 88888.00 2008-06-11 08:27:04.903 163 17468.42 19.87 53984.69 88888.00 2008-06-11 08:27:05.403 163 17468.41 19.86 53984.78 88888.00 2008-06-11 08:27:05.903 163 17468.38 19.83 53984.77 88888.00 2008-06-11 08:27:06.403 163 17468.43 19.84 53984.72 88888.00 2008-06-11 08:27:06.903 163 17468.33 19.84 53984.79 88888.00 2008-06-11 08:27:07.403 163 17468.39 19.73 53984.74 88888.00 2008-06-11 08:27:07.903 163 17468.37 19.67 53984.75 88888.00 2008-06-11 08:27:08.403 163 17468.35 19.70 53984.76 88888.00 2008-06-11 08:27:08.903 163 17468.43 19.64 53984.73 88888.00 2008-06-11 08:27:09.403 163 17468.42 19.68 53984.64 88888.00 2008-06-11 08:27:09.903 163 17468.45 19.64 53984.60 88888.00 2008-06-11 08:27:10.403 163 17468.47 19.61 53984.68 88888.00 2008-06-11 08:27:10.903 163 17468.43 19.57 53984.73 88888.00 2008-06-11 08:27:11.403 163 17468.38 19.63 53984.74 88888.00 2008-06-11 08:27:11.903 163 17468.46 19.69 53984.68 88888.00 2008-06-11 08:27:12.403 163 17468.45 19.75 53984.65 88888.00 2008-06-11 08:27:12.903 163 17468.35 19.74 53984.67 88888.00 2008-06-11 08:27:13.403 163 17468.34 19.77 53984.66 88888.00 2008-06-11 08:27:13.903 163 17468.31 19.70 53984.69 88888.00 2008-06-11 08:27:14.403 163 17468.35 19.68 53984.60 88888.00 2008-06-11 08:27:14.903 163 17468.37 19.65 53984.61 88888.00 2008-06-11 08:27:15.403 163 17468.38 19.62 53984.69 88888.00 2008-06-11 08:27:15.903 163 17468.44 19.59 53984.61 88888.00 2008-06-11 08:27:16.403 163 17468.42 19.59 53984.57 88888.00 2008-06-11 08:27:16.903 163 17468.51 19.60 53984.63 88888.00 2008-06-11 08:27:17.403 163 17468.53 19.62 53984.64 88888.00 2008-06-11 08:27:17.903 163 17468.54 19.67 53984.65 88888.00 2008-06-11 08:27:18.403 163 17468.60 19.53 53984.62 88888.00 2008-06-11 08:27:18.903 163 17468.69 19.49 53984.55 88888.00 2008-06-11 08:27:19.403 163 17468.54 19.51 53984.60 88888.00 2008-06-11 08:27:19.903 163 17468.49 19.53 53984.63 88888.00 2008-06-11 08:27:20.403 163 17468.58 19.58 53984.68 88888.00 2008-06-11 08:27:20.903 163 17468.60 19.53 53984.67 88888.00 2008-06-11 08:27:21.403 163 17468.63 19.51 53984.60 88888.00 2008-06-11 08:27:21.903 163 17468.57 19.54 53984.62 88888.00 2008-06-11 08:27:22.403 163 17468.65 19.53 53984.52 88888.00 2008-06-11 08:27:22.903 163 17468.67 19.51 53984.53 88888.00 2008-06-11 08:27:23.403 163 17468.68 19.49 53984.53 88888.00 2008-06-11 08:27:23.903 163 17468.70 19.49 53984.50 88888.00 2008-06-11 08:27:24.403 163 17468.73 19.49 53984.44 88888.00 2008-06-11 08:27:24.903 163 17468.76 19.48 53984.49 88888.00 2008-06-11 08:27:25.403 163 17468.74 19.45 53984.49 88888.00 2008-06-11 08:27:25.903 163 17468.67 19.44 53984.46 88888.00 2008-06-11 08:27:26.403 163 17468.67 19.48 53984.42 88888.00 2008-06-11 08:27:26.903 163 17468.67 19.48 53984.44 88888.00 2008-06-11 08:27:27.403 163 17468.63 19.45 53984.55 88888.00 2008-06-11 08:27:27.903 163 17468.57 19.45 53984.56 88888.00 2008-06-11 08:27:28.403 163 17468.65 19.44 53984.62 88888.00 2008-06-11 08:27:28.903 163 17468.67 19.43 53984.64 88888.00 2008-06-11 08:27:29.403 163 17468.65 19.44 53984.66 88888.00 2008-06-11 08:27:29.903 163 17468.67 19.45 53984.66 88888.00 2008-06-11 08:27:30.403 163 17468.69 19.47 53984.78 88888.00 2008-06-11 08:27:30.903 163 17468.72 19.38 53984.80 88888.00 2008-06-11 08:27:31.403 163 17468.70 19.35 53984.73 88888.00 2008-06-11 08:27:31.903 163 17468.74 19.30 53984.68 88888.00 2008-06-11 08:27:32.403 163 17468.74 19.24 53984.74 88888.00 2008-06-11 08:27:32.903 163 17468.75 19.30 53984.66 88888.00 2008-06-11 08:27:33.403 163 17468.83 19.28 53984.62 88888.00 2008-06-11 08:27:33.903 163 17468.78 19.29 53984.57 88888.00 2008-06-11 08:27:34.403 163 17468.70 19.21 53984.64 88888.00 2008-06-11 08:27:34.903 163 17468.72 19.19 53984.69 88888.00 2008-06-11 08:27:35.403 163 17468.69 19.26 53984.64 88888.00 2008-06-11 08:27:35.903 163 17468.66 19.24 53984.65 88888.00 2008-06-11 08:27:36.403 163 17468.57 19.25 53984.62 88888.00 2008-06-11 08:27:36.903 163 17468.59 19.19 53984.68 88888.00 2008-06-11 08:27:37.403 163 17468.54 19.19 53984.69 88888.00 2008-06-11 08:27:37.903 163 17468.58 19.21 53984.72 88888.00 2008-06-11 08:27:38.403 163 17468.65 19.21 53984.78 88888.00 2008-06-11 08:27:38.903 163 17468.64 19.19 53984.68 88888.00 2008-06-11 08:27:39.403 163 17468.59 19.18 53984.74 88888.00 2008-06-11 08:27:39.903 163 17468.72 19.18 53984.75 88888.00 2008-06-11 08:27:40.403 163 17468.69 19.14 53984.75 88888.00 2008-06-11 08:27:40.903 163 17468.62 19.11 53984.76 88888.00 2008-06-11 08:27:41.403 163 17468.63 19.05 53984.75 88888.00 2008-06-11 08:27:41.903 163 17468.68 19.03 53984.69 88888.00 2008-06-11 08:27:42.403 163 17468.63 19.02 53984.71 88888.00 2008-06-11 08:27:42.903 163 17468.56 19.02 53984.76 88888.00 2008-06-11 08:27:43.403 163 17468.56 19.08 53984.68 88888.00 2008-06-11 08:27:43.903 163 17468.53 19.05 53984.66 88888.00 2008-06-11 08:27:44.403 163 17468.57 19.06 53984.75 88888.00 2008-06-11 08:27:44.903 163 17468.55 19.01 53984.74 88888.00 2008-06-11 08:27:45.403 163 17468.46 19.03 53984.73 88888.00 2008-06-11 08:27:45.903 163 17468.42 19.00 53984.76 88888.00 2008-06-11 08:27:46.403 163 17468.39 18.95 53984.80 88888.00 2008-06-11 08:27:46.903 163 17468.38 18.99 53984.84 88888.00 2008-06-11 08:27:47.403 163 17468.46 19.02 53984.76 88888.00 2008-06-11 08:27:47.903 163 17468.43 19.05 53984.75 88888.00 2008-06-11 08:27:48.403 163 17468.32 19.03 53984.77 88888.00 2008-06-11 08:27:48.903 163 17468.18 19.08 53984.74 88888.00 2008-06-11 08:27:49.403 163 17468.19 19.10 53984.66 88888.00 2008-06-11 08:27:49.903 163 17468.25 19.03 53984.82 88888.00 2008-06-11 08:27:50.403 163 17468.29 19.08 53984.78 88888.00 2008-06-11 08:27:50.903 163 17468.23 19.08 53984.74 88888.00 2008-06-11 08:27:51.403 163 17468.16 19.05 53984.91 88888.00 2008-06-11 08:27:51.903 163 17468.22 19.10 53984.88 88888.00 2008-06-11 08:27:52.403 163 17468.29 19.06 53984.85 88888.00 2008-06-11 08:27:52.903 163 17468.23 19.03 53984.80 88888.00 2008-06-11 08:27:53.403 163 17468.18 19.03 53984.76 88888.00 2008-06-11 08:27:53.903 163 17468.22 19.04 53984.73 88888.00 2008-06-11 08:27:54.403 163 17468.23 19.12 53984.75 88888.00 2008-06-11 08:27:54.903 163 17468.12 19.06 53984.77 88888.00 2008-06-11 08:27:55.403 163 17468.07 19.06 53984.83 88888.00 2008-06-11 08:27:55.903 163 17468.09 19.08 53984.86 88888.00 2008-06-11 08:27:56.403 163 17468.09 19.09 53984.75 88888.00 2008-06-11 08:27:56.903 163 17468.06 19.11 53984.73 88888.00 2008-06-11 08:27:57.403 163 17468.08 19.13 53984.65 88888.00 2008-06-11 08:27:57.903 163 17468.02 19.12 53984.66 88888.00 2008-06-11 08:27:58.403 163 17467.91 19.15 53984.66 88888.00 2008-06-11 08:27:58.903 163 17467.87 19.14 53984.62 88888.00 2008-06-11 08:27:59.403 163 17467.84 19.13 53984.54 88888.00 2008-06-11 08:27:59.903 163 17467.88 19.18 53984.42 88888.00 2008-06-11 08:28:00.403 163 17467.98 19.19 53984.48 88888.00 2008-06-11 08:28:00.903 163 17467.92 19.25 53984.55 88888.00 2008-06-11 08:28:01.403 163 17467.87 19.30 53984.65 88888.00 2008-06-11 08:28:01.903 163 17467.86 19.23 53984.74 88888.00 2008-06-11 08:28:02.403 163 17467.81 19.25 53984.72 88888.00 2008-06-11 08:28:02.903 163 17467.81 19.28 53984.65 88888.00 2008-06-11 08:28:03.403 163 17467.87 19.28 53984.71 88888.00 2008-06-11 08:28:03.903 163 17467.85 19.29 53984.75 88888.00 2008-06-11 08:28:04.403 163 17467.87 19.23 53984.73 88888.00 2008-06-11 08:28:04.903 163 17467.87 19.29 53984.73 88888.00 2008-06-11 08:28:05.400 163 17467.82 19.32 53984.75 88888.00 2008-06-11 08:28:05.900 163 17467.78 19.44 53984.76 88888.00 2008-06-11 08:28:06.400 163 17467.81 19.48 53984.78 88888.00 2008-06-11 08:28:06.900 163 17467.81 19.42 53984.69 88888.00 2008-06-11 08:28:07.400 163 17467.80 19.42 53984.68 88888.00 2008-06-11 08:28:07.900 163 17467.74 19.50 53984.66 88888.00 2008-06-11 08:28:08.400 163 17467.76 19.41 53984.78 88888.00 2008-06-11 08:28:08.900 163 17467.80 19.35 53984.87 88888.00 2008-06-11 08:28:09.400 163 17467.72 19.38 53984.96 88888.00 2008-06-11 08:28:09.900 163 17467.71 19.39 53984.87 88888.00 2008-06-11 08:28:10.400 163 17467.75 19.49 53984.87 88888.00 2008-06-11 08:28:10.900 163 17467.67 19.50 53984.90 88888.00 2008-06-11 08:28:11.400 163 17467.67 19.47 53984.93 88888.00 2008-06-11 08:28:11.900 163 17467.71 19.49 53984.88 88888.00 2008-06-11 08:28:12.400 163 17467.78 19.52 53984.94 88888.00 2008-06-11 08:28:12.900 163 17467.74 19.52 53984.93 88888.00 2008-06-11 08:28:13.400 163 17467.73 19.50 53984.94 88888.00 2008-06-11 08:28:13.900 163 17467.67 19.53 53984.91 88888.00 2008-06-11 08:28:14.400 163 17467.63 19.59 53984.89 88888.00 2008-06-11 08:28:14.900 163 17467.61 19.57 53984.89 88888.00 2008-06-11 08:28:15.400 163 17467.67 19.60 53984.89 88888.00 2008-06-11 08:28:15.900 163 17467.65 19.70 53984.79 88888.00 2008-06-11 08:28:16.400 163 17467.68 19.69 53984.83 88888.00 2008-06-11 08:28:16.900 163 17467.63 19.65 53984.76 88888.00 2008-06-11 08:28:17.400 163 17467.49 19.62 53984.84 88888.00 2008-06-11 08:28:17.900 163 17467.47 19.73 53984.84 88888.00 2008-06-11 08:28:18.400 163 17467.54 19.72 53984.83 88888.00 2008-06-11 08:28:18.900 163 17467.51 19.72 53984.83 88888.00 2008-06-11 08:28:19.400 163 17467.49 19.67 53984.87 88888.00 2008-06-11 08:28:19.900 163 17467.56 19.68 53984.85 88888.00 2008-06-11 08:28:20.400 163 17467.60 19.70 53984.79 88888.00 2008-06-11 08:28:20.900 163 17467.56 19.74 53984.80 88888.00 2008-06-11 08:28:21.400 163 17467.58 19.71 53984.76 88888.00 2008-06-11 08:28:21.900 163 17467.62 19.75 53984.77 88888.00 2008-06-11 08:28:22.400 163 17467.56 19.86 53984.75 88888.00 2008-06-11 08:28:22.900 163 17467.61 19.74 53984.62 88888.00 2008-06-11 08:28:23.400 163 17467.62 19.71 53984.65 88888.00 2008-06-11 08:28:23.900 163 17467.64 19.72 53984.74 88888.00 2008-06-11 08:28:24.400 163 17467.68 19.72 53984.79 88888.00 2008-06-11 08:28:24.900 163 17467.70 19.70 53984.74 88888.00 2008-06-11 08:28:25.400 163 17467.58 19.75 53984.76 88888.00 2008-06-11 08:28:25.900 163 17467.64 19.81 53984.77 88888.00 2008-06-11 08:28:26.400 163 17467.66 19.75 53984.80 88888.00 2008-06-11 08:28:26.900 163 17467.66 19.77 53984.75 88888.00 2008-06-11 08:28:27.400 163 17467.65 19.80 53984.72 88888.00 2008-06-11 08:28:27.900 163 17467.70 19.79 53984.71 88888.00 2008-06-11 08:28:28.400 163 17467.63 19.74 53984.72 88888.00 2008-06-11 08:28:28.900 163 17467.60 19.71 53984.82 88888.00 2008-06-11 08:28:29.400 163 17467.61 19.73 53984.79 88888.00 2008-06-11 08:28:29.900 163 17467.68 19.71 53984.83 88888.00 2008-06-11 08:28:30.400 163 17467.75 19.73 53984.84 88888.00 2008-06-11 08:28:30.900 163 17467.76 19.77 53984.86 88888.00 2008-06-11 08:28:31.400 163 17467.73 19.74 53984.91 88888.00 2008-06-11 08:28:31.900 163 17467.76 19.74 53984.91 88888.00 2008-06-11 08:28:32.400 163 17467.84 19.79 53984.80 88888.00 2008-06-11 08:28:32.900 163 17467.76 19.83 53984.79 88888.00 2008-06-11 08:28:33.400 163 17467.78 19.79 53984.85 88888.00 2008-06-11 08:28:33.900 163 17467.74 19.80 53984.87 88888.00 2008-06-11 08:28:34.400 163 17467.74 19.83 53984.93 88888.00 2008-06-11 08:28:34.900 163 17467.75 19.83 53984.93 88888.00 2008-06-11 08:28:35.400 163 17467.77 19.79 53984.95 88888.00 2008-06-11 08:28:35.900 163 17467.66 19.82 53984.91 88888.00 2008-06-11 08:28:36.400 163 17467.70 19.83 53984.85 88888.00 2008-06-11 08:28:36.900 163 17467.77 19.81 53984.95 88888.00 2008-06-11 08:28:37.400 163 17467.84 19.78 53985.00 88888.00 2008-06-11 08:28:37.900 163 17467.87 19.82 53985.01 88888.00 2008-06-11 08:28:38.400 163 17467.86 19.77 53985.05 88888.00 2008-06-11 08:28:38.900 163 17467.85 19.73 53985.00 88888.00 2008-06-11 08:28:39.400 163 17467.84 19.77 53985.05 88888.00 2008-06-11 08:28:39.900 163 17467.95 19.79 53984.88 88888.00 2008-06-11 08:28:40.400 163 17467.93 19.81 53984.88 88888.00 2008-06-11 08:28:40.900 163 17467.82 19.88 53984.89 88888.00 2008-06-11 08:28:41.400 163 17467.86 19.84 53984.82 88888.00 2008-06-11 08:28:41.900 163 17467.92 19.84 53984.84 88888.00 2008-06-11 08:28:42.400 163 17467.91 19.84 53984.83 88888.00 2008-06-11 08:28:42.900 163 17467.88 19.81 53984.79 88888.00 2008-06-11 08:28:43.400 163 17467.94 19.81 53984.76 88888.00 2008-06-11 08:28:43.900 163 17468.00 19.80 53984.77 88888.00 2008-06-11 08:28:44.400 163 17467.98 19.74 53984.67 88888.00 2008-06-11 08:28:44.900 163 17467.94 19.77 53984.73 88888.00 2008-06-11 08:28:45.400 163 17467.88 19.77 53984.76 88888.00 2008-06-11 08:28:45.900 163 17467.88 19.70 53984.75 88888.00 2008-06-11 08:28:46.400 163 17467.90 19.69 53984.74 88888.00 2008-06-11 08:28:46.900 163 17467.95 19.69 53984.78 88888.00 2008-06-11 08:28:47.400 163 17467.97 19.72 53984.79 88888.00 2008-06-11 08:28:47.900 163 17467.90 19.75 53984.84 88888.00 2008-06-11 08:28:48.400 163 17467.94 19.72 53984.90 88888.00 2008-06-11 08:28:48.900 163 17468.00 19.67 53984.91 88888.00 2008-06-11 08:28:49.400 163 17468.03 19.62 53984.93 88888.00 2008-06-11 08:28:49.900 163 17468.02 19.65 53984.79 88888.00 2008-06-11 08:28:50.400 163 17467.96 19.71 53984.83 88888.00 2008-06-11 08:28:50.900 163 17467.92 19.67 53984.75 88888.00 2008-06-11 08:28:51.400 163 17467.90 19.59 53984.72 88888.00 2008-06-11 08:28:51.900 163 17468.02 19.55 53984.73 88888.00 2008-06-11 08:28:52.400 163 17467.96 19.60 53984.72 88888.00 2008-06-11 08:28:52.900 163 17467.98 19.54 53984.72 88888.00 2008-06-11 08:28:53.400 163 17468.01 19.57 53984.74 88888.00 2008-06-11 08:28:53.900 163 17467.96 19.54 53984.75 88888.00 2008-06-11 08:28:54.400 163 17467.96 19.48 53984.73 88888.00 2008-06-11 08:28:54.900 163 17468.01 19.41 53984.73 88888.00 2008-06-11 08:28:55.400 163 17467.97 19.40 53984.69 88888.00 2008-06-11 08:28:55.900 163 17467.85 19.48 53984.75 88888.00 2008-06-11 08:28:56.400 163 17467.86 19.49 53984.77 88888.00 2008-06-11 08:28:56.900 163 17467.96 19.40 53984.77 88888.00 2008-06-11 08:28:57.400 163 17468.09 19.38 53984.74 88888.00 2008-06-11 08:28:57.900 163 17468.12 19.31 53984.69 88888.00 2008-06-11 08:28:58.400 163 17468.00 19.22 53984.78 88888.00 2008-06-11 08:28:58.900 163 17468.02 19.20 53984.68 88888.00 2008-06-11 08:28:59.400 163 17468.19 19.21 53984.61 88888.00 2008-06-11 08:28:59.900 163 17468.22 19.20 53984.74 88888.00 2008-06-11 08:29:00.400 163 17468.12 19.19 53984.64 88888.00 2008-06-11 08:29:00.900 163 17468.09 19.18 53984.68 88888.00 2008-06-11 08:29:01.400 163 17468.01 19.18 53984.71 88888.00 2008-06-11 08:29:01.900 163 17468.03 19.10 53984.74 88888.00 2008-06-11 08:29:02.400 163 17468.02 19.06 53984.72 88888.00 2008-06-11 08:29:02.900 163 17467.98 18.99 53984.71 88888.00 2008-06-11 08:29:03.400 163 17468.02 18.96 53984.62 88888.00 2008-06-11 08:29:03.900 163 17468.04 18.96 53984.67 88888.00 2008-06-11 08:29:04.400 163 17468.02 18.84 53984.67 88888.00 2008-06-11 08:29:04.900 163 17468.00 18.75 53984.65 88888.00 2008-06-11 08:29:05.400 163 17468.04 18.80 53984.68 88888.00 2008-06-11 08:29:05.900 163 17468.03 18.83 53984.79 88888.00 2008-06-11 08:29:06.400 163 17468.05 18.80 53984.74 88888.00 2008-06-11 08:29:06.900 163 17468.03 18.81 53984.69 88888.00 2008-06-11 08:29:07.400 163 17467.97 18.73 53984.74 88888.00 2008-06-11 08:29:07.900 163 17467.90 18.67 53984.66 88888.00 2008-06-11 08:29:08.400 163 17467.81 18.61 53984.65 88888.00 2008-06-11 08:29:08.900 163 17467.83 18.53 53984.61 88888.00 2008-06-11 08:29:09.400 163 17467.93 18.50 53984.68 88888.00 2008-06-11 08:29:09.900 163 17468.04 18.48 53984.79 88888.00 2008-06-11 08:29:10.400 163 17467.96 18.45 53984.80 88888.00 2008-06-11 08:29:10.900 163 17467.96 18.47 53984.80 88888.00 2008-06-11 08:29:11.400 163 17467.98 18.44 53984.79 88888.00 2008-06-11 08:29:11.900 163 17467.93 18.43 53984.79 88888.00 2008-06-11 08:29:12.400 163 17467.92 18.38 53984.68 88888.00 2008-06-11 08:29:12.900 163 17467.96 18.33 53984.63 88888.00 2008-06-11 08:29:13.400 163 17467.97 18.38 53984.74 88888.00 2008-06-11 08:29:13.900 163 17467.91 18.36 53984.83 88888.00 2008-06-11 08:29:14.400 163 17467.86 18.32 53984.83 88888.00 2008-06-11 08:29:14.900 163 17467.93 18.31 53984.83 88888.00 2008-06-11 08:29:15.400 163 17467.90 18.32 53984.87 88888.00 2008-06-11 08:29:15.900 163 17467.90 18.33 53984.86 88888.00 2008-06-11 08:29:16.400 163 17467.93 18.24 53984.84 88888.00 2008-06-11 08:29:16.900 163 17468.07 18.32 53984.76 88888.00 2008-06-11 08:29:17.400 163 17468.03 18.32 53984.67 88888.00 2008-06-11 08:29:17.900 163 17468.01 18.26 53984.78 88888.00 2008-06-11 08:29:18.400 163 17468.02 18.17 53984.84 88888.00 2008-06-11 08:29:18.900 163 17468.07 18.14 53984.85 88888.00 2008-06-11 08:29:19.400 163 17468.05 18.07 53984.80 88888.00 2008-06-11 08:29:19.900 163 17468.01 18.07 53984.76 88888.00 2008-06-11 08:29:20.400 163 17467.97 18.06 53984.76 88888.00 2008-06-11 08:29:20.900 163 17468.03 17.98 53984.67 88888.00 2008-06-11 08:29:21.400 163 17468.00 17.97 53984.62 88888.00 2008-06-11 08:29:21.900 163 17468.00 17.92 53984.68 88888.00 2008-06-11 08:29:22.400 163 17468.09 17.94 53984.73 88888.00 2008-06-11 08:29:22.900 163 17468.11 17.88 53984.82 88888.00 2008-06-11 08:29:23.400 163 17468.15 17.88 53984.91 88888.00 2008-06-11 08:29:23.900 163 17468.13 17.81 53984.88 88888.00 2008-06-11 08:29:24.400 163 17468.13 17.77 53984.80 88888.00 2008-06-11 08:29:24.900 163 17468.09 17.75 53984.80 88888.00 2008-06-11 08:29:25.400 163 17468.08 17.70 53984.90 88888.00 2008-06-11 08:29:25.900 163 17468.18 17.72 53984.90 88888.00 2008-06-11 08:29:26.400 163 17468.05 17.79 53984.83 88888.00 2008-06-11 08:29:26.900 163 17467.98 17.75 53984.86 88888.00 2008-06-11 08:29:27.400 163 17468.06 17.74 53984.88 88888.00 2008-06-11 08:29:27.900 163 17468.13 17.72 53984.96 88888.00 2008-06-11 08:29:28.400 163 17468.11 17.62 53985.00 88888.00 2008-06-11 08:29:28.900 163 17468.02 17.57 53984.97 88888.00 2008-06-11 08:29:29.400 163 17467.92 17.55 53984.97 88888.00 2008-06-11 08:29:29.900 163 17468.01 17.58 53985.02 88888.00 2008-06-11 08:29:30.400 163 17468.02 17.55 53985.01 88888.00 2008-06-11 08:29:30.900 163 17467.98 17.52 53985.01 88888.00 2008-06-11 08:29:31.400 163 17468.02 17.48 53985.01 88888.00 2008-06-11 08:29:31.900 163 17467.93 17.40 53985.08 88888.00 2008-06-11 08:29:32.400 163 17467.93 17.44 53985.01 88888.00 2008-06-11 08:29:32.900 163 17467.93 17.40 53985.04 88888.00 2008-06-11 08:29:33.400 163 17467.90 17.33 53985.04 88888.00 2008-06-11 08:29:33.900 163 17467.92 17.26 53985.00 88888.00 2008-06-11 08:29:34.400 163 17468.00 17.25 53984.91 88888.00 2008-06-11 08:29:34.900 163 17467.97 17.29 53984.99 88888.00 2008-06-11 08:29:35.400 163 17467.97 17.20 53985.00 88888.00 2008-06-11 08:29:35.900 163 17467.95 17.20 53984.99 88888.00 2008-06-11 08:29:36.400 163 17467.88 17.01 53985.01 88888.00 2008-06-11 08:29:36.900 163 17467.88 16.96 53984.93 88888.00 2008-06-11 08:29:37.400 163 17467.87 17.03 53984.95 88888.00 2008-06-11 08:29:37.900 163 17467.87 17.03 53984.93 88888.00 2008-06-11 08:29:38.400 163 17467.80 17.05 53984.95 88888.00 2008-06-11 08:29:38.900 163 17467.72 17.03 53985.02 88888.00 2008-06-11 08:29:39.400 163 17467.75 16.98 53985.02 88888.00 2008-06-11 08:29:39.900 163 17467.77 16.94 53985.00 88888.00 2008-06-11 08:29:40.400 163 17467.84 16.90 53984.96 88888.00 2008-06-11 08:29:40.900 163 17467.86 16.92 53984.98 88888.00 2008-06-11 08:29:41.400 163 17467.82 16.91 53985.00 88888.00 2008-06-11 08:29:41.900 163 17467.84 16.95 53984.95 88888.00 2008-06-11 08:29:42.400 163 17467.77 16.94 53984.97 88888.00 2008-06-11 08:29:42.900 163 17467.84 16.88 53985.04 88888.00 2008-06-11 08:29:43.400 163 17467.88 16.76 53985.08 88888.00 2008-06-11 08:29:43.900 163 17467.82 16.72 53985.09 88888.00 2008-06-11 08:29:44.400 163 17467.68 16.72 53985.07 88888.00 2008-06-11 08:29:44.900 163 17467.63 16.68 53985.13 88888.00 2008-06-11 08:29:45.400 163 17467.70 16.71 53985.17 88888.00 2008-06-11 08:29:45.900 163 17467.64 16.76 53985.06 88888.00 2008-06-11 08:29:46.400 163 17467.67 16.71 53984.94 88888.00 2008-06-11 08:29:46.900 163 17467.70 16.68 53984.97 88888.00 2008-06-11 08:29:47.400 163 17467.64 16.62 53984.91 88888.00 2008-06-11 08:29:47.900 163 17467.58 16.61 53984.99 88888.00 2008-06-11 08:29:48.400 163 17467.54 16.59 53985.00 88888.00 2008-06-11 08:29:48.900 163 17467.56 16.60 53984.93 88888.00 2008-06-11 08:29:49.400 163 17467.60 16.58 53985.01 88888.00 2008-06-11 08:29:49.900 163 17467.65 16.53 53985.05 88888.00 2008-06-11 08:29:50.400 163 17467.63 16.49 53984.94 88888.00 2008-06-11 08:29:50.900 163 17467.63 16.48 53984.91 88888.00 2008-06-11 08:29:51.400 163 17467.64 16.51 53984.95 88888.00 2008-06-11 08:29:51.900 163 17467.60 16.47 53984.89 88888.00 2008-06-11 08:29:52.400 163 17467.58 16.46 53984.88 88888.00 2008-06-11 08:29:52.900 163 17467.62 16.42 53984.89 88888.00 2008-06-11 08:29:53.400 163 17467.57 16.40 53984.93 88888.00 2008-06-11 08:29:53.900 163 17467.57 16.40 53984.91 88888.00 2008-06-11 08:29:54.400 163 17467.58 16.38 53984.95 88888.00 2008-06-11 08:29:54.900 163 17467.65 16.37 53984.95 88888.00 2008-06-11 08:29:55.400 163 17467.65 16.31 53984.99 88888.00 2008-06-11 08:29:55.900 163 17467.60 16.36 53985.02 88888.00 2008-06-11 08:29:56.400 163 17467.58 16.30 53984.99 88888.00 2008-06-11 08:29:56.900 163 17467.62 16.29 53984.99 88888.00 2008-06-11 08:29:57.400 163 17467.61 16.21 53984.96 88888.00 2008-06-11 08:29:57.900 163 17467.57 16.20 53984.96 88888.00 2008-06-11 08:29:58.400 163 17467.62 16.20 53984.90 88888.00 2008-06-11 08:29:58.900 163 17467.60 16.14 53984.97 88888.00 2008-06-11 08:29:59.400 163 17467.58 16.09 53984.96 88888.00 2008-06-11 08:29:59.900 163 17467.63 16.10 53984.93 88888.00 2008-06-11 08:30:00.400 163 17467.63 16.11 53984.99 88888.00 2008-06-11 08:30:00.900 163 17467.62 16.03 53985.01 88888.00 2008-06-11 08:30:01.400 163 17467.57 16.00 53984.94 88888.00 2008-06-11 08:30:01.900 163 17467.56 16.01 53984.87 88888.00 2008-06-11 08:30:02.400 163 17467.64 15.98 53984.90 88888.00 2008-06-11 08:30:02.900 163 17467.67 15.97 53984.88 88888.00 2008-06-11 08:30:03.400 163 17467.61 15.91 53984.96 88888.00 2008-06-11 08:30:03.900 163 17467.64 15.91 53985.00 88888.00 2008-06-11 08:30:04.400 163 17467.71 16.00 53985.06 88888.00 2008-06-11 08:30:04.900 163 17467.62 16.02 53985.06 88888.00 2008-06-11 08:30:05.400 163 17467.62 16.00 53984.99 88888.00 2008-06-11 08:30:05.900 163 17467.60 15.91 53984.96 88888.00 2008-06-11 08:30:06.400 163 17467.70 15.83 53984.89 88888.00 2008-06-11 08:30:06.900 163 17467.71 15.84 53984.90 88888.00 2008-06-11 08:30:07.400 163 17467.71 15.83 53984.82 88888.00 2008-06-11 08:30:07.900 163 17467.68 15.81 53984.71 88888.00 2008-06-11 08:30:08.400 163 17467.60 15.82 53984.74 88888.00 2008-06-11 08:30:08.900 163 17467.60 15.87 53984.78 88888.00 2008-06-11 08:30:09.400 163 17467.61 15.86 53984.90 88888.00 2008-06-11 08:30:09.900 163 17467.58 15.81 53984.97 88888.00 2008-06-11 08:30:10.400 163 17467.63 15.71 53984.90 88888.00 2008-06-11 08:30:10.900 163 17467.72 15.68 53984.88 88888.00 2008-06-11 08:30:11.400 163 17467.73 15.72 53984.88 88888.00 2008-06-11 08:30:11.900 163 17467.76 15.68 53984.84 88888.00 2008-06-11 08:30:12.400 163 17467.70 15.69 53984.84 88888.00 2008-06-11 08:30:12.900 163 17467.67 15.72 53984.99 88888.00 2008-06-11 08:30:13.400 163 17467.70 15.69 53984.91 88888.00 2008-06-11 08:30:13.900 163 17467.64 15.70 53984.87 88888.00 2008-06-11 08:30:14.400 163 17467.56 15.62 53984.90 88888.00 2008-06-11 08:30:14.900 163 17467.61 15.59 53984.97 88888.00 2008-06-11 08:30:15.400 163 17467.73 15.61 53984.98 88888.00 2008-06-11 08:30:15.900 163 17467.65 15.55 53984.91 88888.00 2008-06-11 08:30:16.400 163 17467.58 15.52 53984.85 88888.00 2008-06-11 08:30:16.900 163 17467.63 15.54 53984.85 88888.00 2008-06-11 08:30:17.400 163 17467.54 15.53 53984.84 88888.00 2008-06-11 08:30:17.900 163 17467.56 15.55 53984.84 88888.00 2008-06-11 08:30:18.400 163 17467.49 15.47 53984.77 88888.00 2008-06-11 08:30:18.900 163 17467.52 15.40 53984.82 88888.00 2008-06-11 08:30:19.400 163 17467.53 15.36 53984.97 88888.00 2008-06-11 08:30:19.900 163 17467.50 15.40 53984.94 88888.00 2008-06-11 08:30:20.400 163 17467.46 15.36 53984.82 88888.00 2008-06-11 08:30:20.900 163 17467.39 15.40 53984.84 88888.00 2008-06-11 08:30:21.400 163 17467.27 15.50 53984.86 88888.00 2008-06-11 08:30:21.900 163 17467.27 15.50 53984.86 88888.00 2008-06-11 08:30:22.400 163 17467.21 15.42 53984.90 88888.00 2008-06-11 08:30:22.900 163 17467.20 15.38 53984.87 88888.00 2008-06-11 08:30:23.400 163 17467.21 15.42 53984.85 88888.00 2008-06-11 08:30:23.900 163 17467.14 15.44 53984.90 88888.00 2008-06-11 08:30:24.400 163 17467.03 15.44 53984.87 88888.00 2008-06-11 08:30:24.900 163 17467.07 15.53 53984.85 88888.00 2008-06-11 08:30:25.400 163 17467.16 15.55 53984.74 88888.00 2008-06-11 08:30:25.900 163 17467.07 15.54 53984.85 88888.00 2008-06-11 08:30:26.400 163 17467.05 15.52 53984.90 88888.00 2008-06-11 08:30:26.900 163 17466.98 15.57 53984.99 88888.00 2008-06-11 08:30:27.400 163 17466.98 15.63 53984.98 88888.00 2008-06-11 08:30:27.900 163 17466.94 15.64 53984.98 88888.00 2008-06-11 08:30:28.400 163 17466.96 15.63 53984.97 88888.00 2008-06-11 08:30:28.900 163 17466.88 15.65 53984.91 88888.00 2008-06-11 08:30:29.400 163 17466.80 15.65 53984.86 88888.00 2008-06-11 08:30:29.900 163 17466.84 15.71 53984.89 88888.00 2008-06-11 08:30:30.400 163 17466.72 15.72 53984.99 88888.00 2008-06-11 08:30:30.900 163 17466.68 15.73 53984.98 88888.00 2008-06-11 08:30:31.400 163 17466.76 15.73 53984.93 88888.00 2008-06-11 08:30:31.900 163 17466.80 15.84 53984.91 88888.00 2008-06-11 08:30:32.400 163 17466.80 15.86 53984.86 88888.00 2008-06-11 08:30:32.900 163 17466.76 15.86 53984.85 88888.00 2008-06-11 08:30:33.400 163 17466.69 15.91 53984.83 88888.00 2008-06-11 08:30:33.900 163 17466.68 15.92 53984.85 88888.00 2008-06-11 08:30:34.400 163 17466.55 15.90 53984.86 88888.00 2008-06-11 08:30:34.900 163 17466.51 15.88 53984.85 88888.00 2008-06-11 08:30:35.400 163 17466.53 15.90 53984.84 88888.00 2008-06-11 08:30:35.900 163 17466.58 15.94 53984.85 88888.00 2008-06-11 08:30:36.400 163 17466.54 15.92 53984.95 88888.00 2008-06-11 08:30:36.900 163 17466.56 15.94 53984.98 88888.00 2008-06-11 08:30:37.400 163 17466.52 16.07 53984.98 88888.00 2008-06-11 08:30:37.900 163 17466.38 16.19 53984.94 88888.00 2008-06-11 08:30:38.400 163 17466.34 16.18 53984.91 88888.00 2008-06-11 08:30:38.900 163 17466.40 16.23 53984.82 88888.00 2008-06-11 08:30:39.400 163 17466.38 16.26 53984.89 88888.00 2008-06-11 08:30:39.900 163 17466.38 16.28 53984.84 88888.00 2008-06-11 08:30:40.400 163 17466.41 16.31 53984.91 88888.00 2008-06-11 08:30:40.900 163 17466.48 16.31 53984.94 88888.00 2008-06-11 08:30:41.400 163 17466.28 16.27 53984.91 88888.00 2008-06-11 08:30:41.900 163 17466.19 16.31 53984.94 88888.00 2008-06-11 08:30:42.400 163 17466.24 16.39 53984.84 88888.00 2008-06-11 08:30:42.900 163 17466.22 16.43 53984.84 88888.00 2008-06-11 08:30:43.400 163 17466.12 16.47 53984.89 88888.00 2008-06-11 08:30:43.900 163 17466.11 16.59 53984.86 88888.00 2008-06-11 08:30:44.400 163 17466.20 16.60 53984.82 88888.00 2008-06-11 08:30:44.900 163 17466.17 16.66 53984.84 88888.00 2008-06-11 08:30:45.400 163 17466.02 16.71 53984.84 88888.00 2008-06-11 08:30:45.900 163 17466.05 16.74 53984.83 88888.00 2008-06-11 08:30:46.400 163 17466.08 16.78 53984.95 88888.00 2008-06-11 08:30:46.900 163 17466.00 16.74 53985.04 88888.00 2008-06-11 08:30:47.400 163 17465.98 16.76 53985.05 88888.00 2008-06-11 08:30:47.900 163 17466.03 16.81 53985.06 88888.00 2008-06-11 08:30:48.400 163 17465.92 16.86 53984.99 88888.00 2008-06-11 08:30:48.900 163 17465.83 16.89 53985.04 88888.00 2008-06-11 08:30:49.400 163 17465.87 16.97 53985.05 88888.00 2008-06-11 08:30:49.900 163 17465.84 16.99 53985.06 88888.00 2008-06-11 08:30:50.400 163 17465.80 17.04 53984.98 88888.00 2008-06-11 08:30:50.900 163 17465.70 17.11 53984.96 88888.00 2008-06-11 08:30:51.400 163 17465.70 17.19 53985.01 88888.00 2008-06-11 08:30:51.900 163 17465.63 17.20 53984.97 88888.00 2008-06-11 08:30:52.400 163 17465.68 17.17 53985.02 88888.00 2008-06-11 08:30:52.900 163 17465.78 17.26 53985.07 88888.00 2008-06-11 08:30:53.400 163 17465.70 17.29 53985.05 88888.00 2008-06-11 08:30:53.900 163 17465.57 17.39 53984.94 88888.00 2008-06-11 08:30:54.400 163 17465.57 17.39 53984.89 88888.00 2008-06-11 08:30:54.900 163 17465.59 17.43 53984.90 88888.00 2008-06-11 08:30:55.400 163 17465.57 17.46 53984.91 88888.00 2008-06-11 08:30:55.900 163 17465.60 17.52 53984.95 88888.00 2008-06-11 08:30:56.400 163 17465.59 17.54 53984.93 88888.00 2008-06-11 08:30:56.900 163 17465.57 17.54 53984.93 88888.00 2008-06-11 08:30:57.400 163 17465.51 17.66 53984.97 88888.00 2008-06-11 08:30:57.900 163 17465.51 17.66 53984.96 88888.00 2008-06-11 08:30:58.400 163 17465.57 17.67 53984.91 88888.00 2008-06-11 08:30:58.900 163 17465.47 17.68 53984.83 88888.00 2008-06-11 08:30:59.400 163 17465.40 17.73 53984.80 88888.00 2008-06-11 08:30:59.900 163 17465.38 17.77 53984.80 88888.00 2008-06-11 08:31:00.400 163 17465.35 17.84 53984.75 88888.00 2008-06-11 08:31:00.900 163 17465.35 17.92 53984.83 88888.00 2008-06-11 08:31:01.400 163 17465.32 17.89 53984.90 88888.00 2008-06-11 08:31:01.900 163 17465.25 17.96 53984.86 88888.00 2008-06-11 08:31:02.400 163 17465.23 17.98 53984.90 88888.00 2008-06-11 08:31:02.900 163 17465.13 17.97 53984.88 88888.00 2008-06-11 08:31:03.400 163 17465.12 18.01 53984.84 88888.00 2008-06-11 08:31:03.900 163 17465.18 18.08 53984.86 88888.00 2008-06-11 08:31:04.400 163 17465.17 18.06 53984.95 88888.00 2008-06-11 08:31:04.900 163 17465.19 18.02 53985.00 88888.00 2008-06-11 08:31:05.400 163 17465.20 18.07 53984.95 88888.00 2008-06-11 08:31:05.900 163 17465.12 18.15 53984.98 88888.00 2008-06-11 08:31:06.400 163 17465.10 18.15 53985.00 88888.00 2008-06-11 08:31:06.900 163 17465.13 18.17 53984.99 88888.00 2008-06-11 08:31:07.400 163 17465.13 18.21 53985.01 88888.00 2008-06-11 08:31:07.900 163 17465.12 18.32 53984.97 88888.00 2008-06-11 08:31:08.400 163 17465.10 18.36 53984.96 88888.00 2008-06-11 08:31:08.900 163 17464.95 18.37 53984.94 88888.00 2008-06-11 08:31:09.400 163 17464.89 18.40 53984.94 88888.00 2008-06-11 08:31:09.900 163 17464.80 18.43 53985.02 88888.00 2008-06-11 08:31:10.400 163 17464.77 18.46 53985.12 88888.00 2008-06-11 08:31:10.900 163 17464.79 18.45 53985.12 88888.00 2008-06-11 08:31:11.400 163 17464.80 18.50 53985.05 88888.00 2008-06-11 08:31:11.900 163 17464.81 18.48 53984.99 88888.00 2008-06-11 08:31:12.400 163 17464.72 18.50 53984.97 88888.00 2008-06-11 08:31:12.900 163 17464.70 18.54 53984.89 88888.00 2008-06-11 08:31:13.400 163 17464.80 18.58 53984.91 88888.00 2008-06-11 08:31:13.900 163 17464.72 18.65 53984.96 88888.00 2008-06-11 08:31:14.400 163 17464.76 18.70 53984.87 88888.00 2008-06-11 08:31:14.900 163 17464.76 18.73 53984.94 88888.00 2008-06-11 08:31:15.400 163 17464.79 18.77 53984.97 88888.00 2008-06-11 08:31:15.900 163 17464.81 18.77 53984.95 88888.00 2008-06-11 08:31:16.400 163 17464.74 18.82 53984.97 88888.00 2008-06-11 08:31:16.900 163 17464.61 18.82 53985.08 88888.00 2008-06-11 08:31:17.397 163 17464.59 18.87 53985.05 88888.00 2008-06-11 08:31:17.907 163 17464.51 18.96 53984.99 88888.00 2008-06-11 08:31:18.407 163 17464.56 19.01 53985.07 88888.00 2008-06-11 08:31:18.907 163 17464.60 18.96 53985.04 88888.00 2008-06-11 08:31:19.407 163 17464.55 18.90 53985.04 88888.00 2008-06-11 08:31:19.907 163 17464.53 18.96 53984.94 88888.00 2008-06-11 08:31:20.407 163 17464.55 19.03 53984.91 88888.00 2008-06-11 08:31:20.907 163 17464.44 19.10 53984.94 88888.00 2008-06-11 08:31:21.407 163 17464.39 19.16 53985.01 88888.00 2008-06-11 08:31:21.907 163 17464.44 19.21 53985.01 88888.00 2008-06-11 08:31:22.407 163 17464.36 19.21 53984.99 88888.00 2008-06-11 08:31:22.907 163 17464.39 19.25 53985.05 88888.00 2008-06-11 08:31:23.407 163 17464.37 19.26 53985.01 88888.00 2008-06-11 08:31:23.907 163 17464.33 19.33 53984.91 88888.00 2008-06-11 08:31:24.407 163 17464.33 19.34 53984.97 88888.00 2008-06-11 08:31:24.907 163 17464.33 19.34 53984.96 88888.00 2008-06-11 08:31:25.407 163 17464.24 19.40 53984.94 88888.00 2008-06-11 08:31:25.907 163 17464.15 19.44 53984.93 88888.00 2008-06-11 08:31:26.407 163 17464.11 19.47 53984.97 88888.00 2008-06-11 08:31:26.907 163 17464.06 19.45 53984.93 88888.00 2008-06-11 08:31:27.407 163 17464.06 19.43 53984.91 88888.00 2008-06-11 08:31:27.907 163 17464.06 19.48 53984.94 88888.00 2008-06-11 08:31:28.407 163 17463.99 19.53 53984.95 88888.00 2008-06-11 08:31:28.907 163 17463.90 19.52 53985.02 88888.00 2008-06-11 08:31:29.407 163 17463.89 19.54 53985.02 88888.00 2008-06-11 08:31:29.907 163 17463.92 19.59 53984.96 88888.00 2008-06-11 08:31:30.407 163 17463.78 19.63 53984.88 88888.00 2008-06-11 08:31:30.907 163 17463.79 19.70 53984.87 88888.00 2008-06-11 08:31:31.407 163 17463.75 19.71 53984.93 88888.00 2008-06-11 08:31:31.907 163 17463.67 19.72 53984.91 88888.00 2008-06-11 08:31:32.407 163 17463.67 19.73 53984.88 88888.00 2008-06-11 08:31:32.907 163 17463.62 19.80 53984.91 88888.00 2008-06-11 08:31:33.407 163 17463.58 19.90 53984.91 88888.00 2008-06-11 08:31:33.907 163 17463.57 19.94 53984.88 88888.00 2008-06-11 08:31:34.407 163 17463.58 19.89 53984.91 88888.00 2008-06-11 08:31:34.907 163 17463.57 19.92 53984.89 88888.00 2008-06-11 08:31:35.407 163 17463.48 19.93 53984.83 88888.00 2008-06-11 08:31:35.907 163 17463.46 19.98 53984.82 88888.00 2008-06-11 08:31:36.407 163 17463.34 20.12 53984.86 88888.00 2008-06-11 08:31:36.907 163 17463.42 20.13 53984.93 88888.00 2008-06-11 08:31:37.407 163 17463.49 20.11 53984.86 88888.00 2008-06-11 08:31:37.907 163 17463.52 20.18 53984.90 88888.00 2008-06-11 08:31:38.407 163 17463.43 20.12 53984.88 88888.00 2008-06-11 08:31:38.907 163 17463.48 20.04 53984.93 88888.00 2008-06-11 08:31:39.407 163 17463.48 20.09 53984.93 88888.00 2008-06-11 08:31:39.907 163 17463.38 20.12 53984.78 88888.00 2008-06-11 08:31:40.407 163 17463.26 20.17 53984.76 88888.00 2008-06-11 08:31:40.907 163 17463.15 20.26 53984.84 88888.00 2008-06-11 08:31:41.407 163 17463.18 20.31 53984.83 88888.00 2008-06-11 08:31:41.907 163 17463.21 20.37 53984.84 88888.00 2008-06-11 08:31:42.407 163 17463.16 20.40 53984.88 88888.00 2008-06-11 08:31:42.907 163 17463.13 20.42 53984.83 88888.00 2008-06-11 08:31:43.407 163 17463.05 20.47 53984.90 88888.00 2008-06-11 08:31:43.907 163 17463.04 20.51 53984.94 88888.00 2008-06-11 08:31:44.407 163 17462.98 20.53 53984.97 88888.00 2008-06-11 08:31:44.907 163 17462.96 20.65 53984.94 88888.00 2008-06-11 08:31:45.407 163 17462.97 20.65 53984.89 88888.00 2008-06-11 08:31:45.907 163 17462.91 20.64 53984.75 88888.00 2008-06-11 08:31:46.407 163 17462.88 20.60 53984.77 88888.00 2008-06-11 08:31:46.907 163 17462.84 20.61 53984.86 88888.00 2008-06-11 08:31:47.407 163 17462.85 20.60 53984.90 88888.00 2008-06-11 08:31:47.907 163 17462.77 20.64 53984.85 88888.00 2008-06-11 08:31:48.407 163 17462.68 20.70 53984.93 88888.00 2008-06-11 08:31:48.907 163 17462.68 20.75 53984.90 88888.00 2008-06-11 08:31:49.407 163 17462.64 20.78 53984.95 88888.00 2008-06-11 08:31:49.907 163 17462.58 20.80 53984.96 88888.00 2008-06-11 08:31:50.407 163 17462.50 20.86 53984.87 88888.00 2008-06-11 08:31:50.907 163 17462.54 20.79 53984.83 88888.00 2008-06-11 08:31:51.407 163 17462.52 20.82 53984.87 88888.00 2008-06-11 08:31:51.907 163 17462.47 20.98 53984.88 88888.00 2008-06-11 08:31:52.407 163 17462.44 21.04 53984.95 88888.00 2008-06-11 08:31:52.907 163 17462.42 21.00 53984.93 88888.00 2008-06-11 08:31:53.407 163 17462.43 21.05 53984.90 88888.00 2008-06-11 08:31:53.907 163 17462.41 21.09 53984.91 88888.00 2008-06-11 08:31:54.407 163 17462.37 21.08 53985.00 88888.00 2008-06-11 08:31:54.907 163 17462.39 21.16 53984.99 88888.00 2008-06-11 08:31:55.407 163 17462.32 21.15 53984.91 88888.00 2008-06-11 08:31:55.907 163 17462.16 21.21 53984.96 88888.00 2008-06-11 08:31:56.407 163 17462.12 21.29 53984.87 88888.00 2008-06-11 08:31:56.907 163 17462.15 21.34 53984.82 88888.00 2008-06-11 08:31:57.407 163 17462.16 21.40 53984.78 88888.00 2008-06-11 08:31:57.907 163 17462.03 21.42 53984.80 88888.00 2008-06-11 08:31:58.407 163 17461.98 21.45 53984.86 88888.00 2008-06-11 08:31:58.907 163 17462.00 21.47 53984.85 88888.00 2008-06-11 08:31:59.407 163 17462.01 21.54 53984.83 88888.00 2008-06-11 08:31:59.907 163 17461.92 21.57 53984.80 88888.00 2008-06-11 08:32:00.407 163 17461.90 21.64 53984.77 88888.00 2008-06-11 08:32:00.907 163 17461.91 21.73 53984.75 88888.00 2008-06-11 08:32:01.407 163 17461.84 21.77 53984.74 88888.00 2008-06-11 08:32:01.907 163 17461.83 21.83 53984.71 88888.00 2008-06-11 08:32:02.407 163 17461.78 21.84 53984.76 88888.00 2008-06-11 08:32:02.907 163 17461.76 21.87 53984.84 88888.00 2008-06-11 08:32:03.407 163 17461.71 21.94 53984.86 88888.00 2008-06-11 08:32:03.907 163 17461.64 22.04 53984.87 88888.00 2008-06-11 08:32:04.407 163 17461.65 22.04 53984.88 88888.00 2008-06-11 08:32:04.907 163 17461.58 22.12 53984.84 88888.00 2008-06-11 08:32:05.407 163 17461.62 22.06 53984.86 88888.00 2008-06-11 08:32:05.907 163 17461.55 22.18 53984.85 88888.00 2008-06-11 08:32:06.407 163 17461.48 22.24 53984.77 88888.00 2008-06-11 08:32:06.907 163 17461.41 22.30 53984.71 88888.00 2008-06-11 08:32:07.407 163 17461.34 22.35 53984.76 88888.00 2008-06-11 08:32:07.907 163 17461.37 22.40 53984.76 88888.00 2008-06-11 08:32:08.407 163 17461.37 22.47 53984.69 88888.00 2008-06-11 08:32:08.907 163 17461.27 22.60 53984.64 88888.00 2008-06-11 08:32:09.407 163 17461.30 22.62 53984.64 88888.00 2008-06-11 08:32:09.907 163 17461.28 22.73 53984.69 88888.00 2008-06-11 08:32:10.407 163 17461.21 22.85 53984.71 88888.00 2008-06-11 08:32:10.907 163 17461.27 22.89 53984.74 88888.00 2008-06-11 08:32:11.407 163 17461.23 22.87 53984.73 88888.00 2008-06-11 08:32:11.907 163 17461.23 22.87 53984.83 88888.00 2008-06-11 08:32:12.407 163 17461.19 22.91 53984.88 88888.00 2008-06-11 08:32:12.907 163 17461.19 22.94 53984.82 88888.00 2008-06-11 08:32:13.407 163 17461.14 23.00 53984.76 88888.00 2008-06-11 08:32:13.907 163 17461.17 23.11 53984.75 88888.00 2008-06-11 08:32:14.407 163 17461.19 23.14 53984.82 88888.00 2008-06-11 08:32:14.907 163 17461.05 23.14 53984.87 88888.00 2008-06-11 08:32:15.407 163 17461.04 23.18 53984.88 88888.00 2008-06-11 08:32:15.907 163 17461.03 23.25 53984.85 88888.00 2008-06-11 08:32:16.407 163 17461.07 23.29 53984.83 88888.00 2008-06-11 08:32:16.907 163 17461.08 23.25 53984.83 88888.00 2008-06-11 08:32:17.407 163 17461.10 23.30 53984.83 88888.00 2008-06-11 08:32:17.907 163 17461.07 23.40 53984.72 88888.00 2008-06-11 08:32:18.407 163 17461.03 23.47 53984.63 88888.00 2008-06-11 08:32:18.907 163 17461.02 23.52 53984.55 88888.00 2008-06-11 08:32:19.407 163 17460.93 23.51 53984.55 88888.00 2008-06-11 08:32:19.907 163 17461.00 23.55 53984.61 88888.00 2008-06-11 08:32:20.407 163 17461.12 23.58 53984.62 88888.00 2008-06-11 08:32:20.907 163 17461.05 23.55 53984.68 88888.00 2008-06-11 08:32:21.407 163 17460.98 23.61 53984.66 88888.00 2008-06-11 08:32:21.907 163 17460.98 23.65 53984.66 88888.00 2008-06-11 08:32:22.407 163 17460.91 23.79 53984.68 88888.00 2008-06-11 08:32:22.907 163 17460.82 23.81 53984.67 88888.00 2008-06-11 08:32:23.407 163 17460.82 23.84 53984.65 88888.00 2008-06-11 08:32:23.907 163 17460.77 23.89 53984.65 88888.00 2008-06-11 08:32:24.407 163 17460.73 23.90 53984.72 88888.00 2008-06-11 08:32:24.907 163 17460.70 23.91 53984.66 88888.00 2008-06-11 08:32:25.407 163 17460.70 23.96 53984.62 88888.00 2008-06-11 08:32:25.907 163 17460.66 24.02 53984.62 88888.00 2008-06-11 08:32:26.407 163 17460.67 24.01 53984.57 88888.00 2008-06-11 08:32:26.907 163 17460.70 24.03 53984.60 88888.00 2008-06-11 08:32:27.407 163 17460.69 24.11 53984.57 88888.00 2008-06-11 08:32:27.907 163 17460.67 24.02 53984.52 88888.00 2008-06-11 08:32:28.407 163 17460.71 24.00 53984.55 88888.00 2008-06-11 08:32:28.907 163 17460.61 24.07 53984.61 88888.00 2008-06-11 08:32:29.407 163 17460.58 24.14 53984.61 88888.00 2008-06-11 08:32:29.907 163 17460.59 24.17 53984.54 88888.00 2008-06-11 08:32:30.407 163 17460.52 24.16 53984.54 88888.00 2008-06-11 08:32:30.907 163 17460.48 24.12 53984.66 88888.00 2008-06-11 08:32:31.407 163 17460.49 24.14 53984.66 88888.00 2008-06-11 08:32:31.907 163 17460.46 24.22 53984.55 88888.00 2008-06-11 08:32:32.407 163 17460.38 24.29 53984.52 88888.00 2008-06-11 08:32:32.907 163 17460.35 24.35 53984.55 88888.00 2008-06-11 08:32:33.407 163 17460.32 24.35 53984.56 88888.00 2008-06-11 08:32:33.907 163 17460.29 24.42 53984.56 88888.00 2008-06-11 08:32:34.407 163 17460.23 24.46 53984.58 88888.00 2008-06-11 08:32:34.907 163 17460.15 24.45 53984.62 88888.00 2008-06-11 08:32:35.407 163 17460.20 24.45 53984.64 88888.00 2008-06-11 08:32:35.907 163 17460.22 24.43 53984.58 88888.00 2008-06-11 08:32:36.407 163 17460.21 24.40 53984.64 88888.00 2008-06-11 08:32:36.907 163 17460.08 24.45 53984.72 88888.00 2008-06-11 08:32:37.407 163 17460.02 24.43 53984.73 88888.00 2008-06-11 08:32:37.907 163 17460.10 24.48 53984.69 88888.00 2008-06-11 08:32:38.407 163 17460.05 24.50 53984.69 88888.00 2008-06-11 08:32:38.907 163 17459.96 24.49 53984.65 88888.00 2008-06-11 08:32:39.407 163 17459.92 24.53 53984.62 88888.00 2008-06-11 08:32:39.907 163 17459.94 24.58 53984.69 88888.00 2008-06-11 08:32:40.407 163 17459.86 24.75 53984.72 88888.00 2008-06-11 08:32:40.907 163 17459.88 24.76 53984.69 88888.00 2008-06-11 08:32:41.407 163 17459.92 24.71 53984.65 88888.00 2008-06-11 08:32:41.907 163 17459.92 24.76 53984.64 88888.00 2008-06-11 08:32:42.407 163 17459.98 24.80 53984.74 88888.00 2008-06-11 08:32:42.907 163 17459.97 24.80 53984.76 88888.00 2008-06-11 08:32:43.407 163 17459.88 24.91 53984.72 88888.00 2008-06-11 08:32:43.907 163 17459.89 24.90 53984.74 88888.00 2008-06-11 08:32:44.407 163 17459.87 24.82 53984.68 88888.00 2008-06-11 08:32:44.907 163 17459.87 24.91 53984.64 88888.00 2008-06-11 08:32:45.407 163 17459.95 24.85 53984.57 88888.00 2008-06-11 08:32:45.907 163 17459.89 24.87 53984.61 88888.00 2008-06-11 08:32:46.407 163 17459.89 24.91 53984.67 88888.00 2008-06-11 08:32:46.907 163 17459.88 24.96 53984.64 88888.00 2008-06-11 08:32:47.407 163 17459.80 25.00 53984.68 88888.00 2008-06-11 08:32:47.907 163 17459.77 25.07 53984.68 88888.00 2008-06-11 08:32:48.407 163 17459.75 25.03 53984.75 88888.00 2008-06-11 08:32:48.907 163 17459.66 25.09 53984.80 88888.00 2008-06-11 08:32:49.407 163 17459.65 25.13 53984.75 88888.00 2008-06-11 08:32:49.907 163 17459.66 25.19 53984.73 88888.00 2008-06-11 08:32:50.407 163 17459.64 25.27 53984.72 88888.00 2008-06-11 08:32:50.907 163 17459.64 25.35 53984.74 88888.00 2008-06-11 08:32:51.407 163 17459.62 25.35 53984.72 88888.00 2008-06-11 08:32:51.907 163 17459.56 25.39 53984.74 88888.00 2008-06-11 08:32:52.407 163 17459.55 25.39 53984.69 88888.00 2008-06-11 08:32:52.907 163 17459.60 25.40 53984.57 88888.00 2008-06-11 08:32:53.407 163 17459.53 25.44 53984.55 88888.00 2008-06-11 08:32:53.907 163 17459.40 25.50 53984.61 88888.00 2008-06-11 08:32:54.407 163 17459.37 25.48 53984.66 88888.00 2008-06-11 08:32:54.907 163 17459.33 25.49 53984.64 88888.00 2008-06-11 08:32:55.407 163 17459.31 25.45 53984.61 88888.00 2008-06-11 08:32:55.907 163 17459.27 25.54 53984.62 88888.00 2008-06-11 08:32:56.407 163 17459.33 25.54 53984.64 88888.00 2008-06-11 08:32:56.907 163 17459.31 25.60 53984.65 88888.00 2008-06-11 08:32:57.407 163 17459.23 25.63 53984.66 88888.00 2008-06-11 08:32:57.907 163 17459.20 25.65 53984.66 88888.00 2008-06-11 08:32:58.407 163 17459.20 25.63 53984.68 88888.00 2008-06-11 08:32:58.907 163 17459.25 25.65 53984.68 88888.00 2008-06-11 08:32:59.407 163 17459.24 25.72 53984.68 88888.00 2008-06-11 08:32:59.907 163 17459.23 25.78 53984.63 88888.00 2008-06-11 08:33:00.407 163 17459.11 25.76 53984.60 88888.00 2008-06-11 08:33:00.907 163 17459.16 25.79 53984.58 88888.00 2008-06-11 08:33:01.407 163 17459.24 25.87 53984.60 88888.00 2008-06-11 08:33:01.907 163 17459.14 25.87 53984.58 88888.00 2008-06-11 08:33:02.407 163 17459.02 25.87 53984.56 88888.00 2008-06-11 08:33:02.907 163 17458.96 25.89 53984.54 88888.00 2008-06-11 08:33:03.407 163 17458.98 25.84 53984.54 88888.00 2008-06-11 08:33:03.907 163 17459.02 25.87 53984.65 88888.00 2008-06-11 08:33:04.407 163 17458.98 25.91 53984.67 88888.00 2008-06-11 08:33:04.907 163 17458.95 25.95 53984.52 88888.00 2008-06-11 08:33:05.407 163 17458.98 25.99 53984.51 88888.00 2008-06-11 08:33:05.907 163 17458.98 25.98 53984.53 88888.00 2008-06-11 08:33:06.407 163 17458.98 26.03 53984.61 88888.00 2008-06-11 08:33:06.907 163 17458.92 26.08 53984.51 88888.00 2008-06-11 08:33:07.407 163 17458.95 26.12 53984.43 88888.00 2008-06-11 08:33:07.907 163 17458.96 26.14 53984.40 88888.00 2008-06-11 08:33:08.407 163 17458.95 26.13 53984.57 88888.00 2008-06-11 08:33:08.907 163 17458.88 26.21 53984.58 88888.00 2008-06-11 08:33:09.407 163 17458.89 26.25 53984.62 88888.00 2008-06-11 08:33:09.907 163 17458.92 26.21 53984.62 88888.00 2008-06-11 08:33:10.407 163 17458.87 26.32 53984.67 88888.00 2008-06-11 08:33:10.907 163 17458.87 26.31 53984.73 88888.00 2008-06-11 08:33:11.407 163 17458.87 26.24 53984.63 88888.00 2008-06-11 08:33:11.907 163 17458.74 26.27 53984.58 88888.00 2008-06-11 08:33:12.407 163 17458.69 26.37 53984.69 88888.00 2008-06-11 08:33:12.907 163 17458.72 26.45 53984.72 88888.00 2008-06-11 08:33:13.407 163 17458.73 26.43 53984.69 88888.00 2008-06-11 08:33:13.907 163 17458.64 26.42 53984.67 88888.00 2008-06-11 08:33:14.407 163 17458.55 26.42 53984.63 88888.00 2008-06-11 08:33:14.907 163 17458.53 26.41 53984.60 88888.00 2008-06-11 08:33:15.407 163 17458.53 26.42 53984.65 88888.00 2008-06-11 08:33:15.907 163 17458.52 26.43 53984.62 88888.00 2008-06-11 08:33:16.407 163 17458.48 26.47 53984.62 88888.00 2008-06-11 08:33:16.907 163 17458.54 26.45 53984.65 88888.00 2008-06-11 08:33:17.407 163 17458.59 26.52 53984.65 88888.00 2008-06-11 08:33:17.907 163 17458.53 26.61 53984.67 88888.00 2008-06-11 08:33:18.407 163 17458.44 26.61 53984.64 88888.00 2008-06-11 08:33:18.907 163 17458.36 26.65 53984.66 88888.00 2008-06-11 08:33:19.407 163 17458.35 26.69 53984.57 88888.00 2008-06-11 08:33:19.907 163 17458.24 26.66 53984.53 88888.00 2008-06-11 08:33:20.407 163 17458.26 26.66 53984.60 88888.00 2008-06-11 08:33:20.907 163 17458.29 26.74 53984.66 88888.00 2008-06-11 08:33:21.407 163 17458.35 26.72 53984.69 88888.00 2008-06-11 08:33:21.907 163 17458.36 26.73 53984.76 88888.00 2008-06-11 08:33:22.407 163 17458.36 26.69 53984.65 88888.00 2008-06-11 08:33:22.907 163 17458.39 26.66 53984.66 88888.00 2008-06-11 08:33:23.407 163 17458.42 26.69 53984.66 88888.00 2008-06-11 08:33:23.907 163 17458.41 26.79 53984.69 88888.00 2008-06-11 08:33:24.407 163 17458.37 26.83 53984.56 88888.00 2008-06-11 08:33:24.907 163 17458.33 26.85 53984.49 88888.00 2008-06-11 08:33:25.407 163 17458.25 26.87 53984.49 88888.00 2008-06-11 08:33:25.907 163 17458.23 26.84 53984.41 88888.00 2008-06-11 08:33:26.407 163 17458.25 26.87 53984.49 88888.00 2008-06-11 08:33:26.907 163 17458.27 26.83 53984.46 88888.00 2008-06-11 08:33:27.407 163 17458.19 26.86 53984.43 88888.00 2008-06-11 08:33:27.907 163 17458.15 26.91 53984.44 88888.00 2008-06-11 08:33:28.407 163 17458.11 26.92 53984.46 88888.00 2008-06-11 08:33:28.907 163 17458.08 26.96 53984.42 88888.00 2008-06-11 08:33:29.407 163 17458.08 27.00 53984.50 88888.00 2008-06-11 08:33:29.907 163 17458.06 27.05 53984.58 88888.00 2008-06-11 08:33:30.407 163 17458.01 27.10 53984.63 88888.00 2008-06-11 08:33:30.907 163 17458.05 27.11 53984.56 88888.00 2008-06-11 08:33:31.407 163 17458.17 27.16 53984.56 88888.00 2008-06-11 08:33:31.907 163 17458.18 27.19 53984.61 88888.00 2008-06-11 08:33:32.407 163 17458.15 27.16 53984.56 88888.00 2008-06-11 08:33:32.907 163 17458.13 27.16 53984.54 88888.00 2008-06-11 08:33:33.407 163 17458.07 27.22 53984.53 88888.00 2008-06-11 08:33:33.907 163 17458.09 27.26 53984.65 88888.00 2008-06-11 08:33:34.407 163 17458.09 27.28 53984.61 88888.00 2008-06-11 08:33:34.907 163 17458.08 27.24 53984.51 88888.00 2008-06-11 08:33:35.407 163 17458.17 27.23 53984.35 88888.00 2008-06-11 08:33:35.907 163 17458.16 27.26 53984.42 88888.00 2008-06-11 08:33:36.407 163 17458.07 27.39 53984.50 88888.00 2008-06-11 08:33:36.907 163 17457.98 27.43 53984.48 88888.00 2008-06-11 08:33:37.407 163 17458.01 27.49 53984.41 88888.00 2008-06-11 08:33:37.907 163 17457.96 27.49 53984.37 88888.00 2008-06-11 08:33:38.407 163 17457.95 27.50 53984.41 88888.00 2008-06-11 08:33:38.907 163 17457.93 27.47 53984.37 88888.00 2008-06-11 08:33:39.407 163 17457.87 27.44 53984.28 88888.00 2008-06-11 08:33:39.907 163 17457.86 27.44 53984.30 88888.00 2008-06-11 08:33:40.407 163 17457.91 27.48 53984.35 88888.00 2008-06-11 08:33:40.907 163 17457.95 27.51 53984.42 88888.00 2008-06-11 08:33:41.407 163 17457.94 27.55 53984.48 88888.00 2008-06-11 08:33:41.907 163 17457.82 27.60 53984.50 88888.00 2008-06-11 08:33:42.407 163 17457.77 27.57 53984.60 88888.00 2008-06-11 08:33:42.907 163 17457.85 27.55 53984.50 88888.00 2008-06-11 08:33:43.407 163 17457.92 27.57 53984.56 88888.00 2008-06-11 08:33:43.907 163 17457.90 27.59 53984.65 88888.00 2008-06-11 08:33:44.407 163 17457.93 27.67 53984.60 88888.00 2008-06-11 08:33:44.907 163 17457.96 27.63 53984.53 88888.00 2008-06-11 08:33:45.407 163 17457.81 27.70 53984.54 88888.00 2008-06-11 08:33:45.907 163 17457.81 27.69 53984.56 88888.00 2008-06-11 08:33:46.407 163 17457.86 27.70 53984.57 88888.00 2008-06-11 08:33:46.907 163 17457.85 27.74 53984.50 88888.00 2008-06-11 08:33:47.407 163 17457.75 27.73 53984.55 88888.00 2008-06-11 08:33:47.907 163 17457.74 27.78 53984.52 88888.00 2008-06-11 08:33:48.407 163 17457.75 27.77 53984.58 88888.00 2008-06-11 08:33:48.907 163 17457.73 27.79 53984.51 88888.00 2008-06-11 08:33:49.407 163 17457.68 27.88 53984.42 88888.00 2008-06-11 08:33:49.907 163 17457.67 27.89 53984.45 88888.00 2008-06-11 08:33:50.407 163 17457.68 27.81 53984.49 88888.00 2008-06-11 08:33:50.907 163 17457.76 27.87 53984.48 88888.00 2008-06-11 08:33:51.407 163 17457.77 27.89 53984.46 88888.00 2008-06-11 08:33:51.907 163 17457.77 27.94 53984.51 88888.00 2008-06-11 08:33:52.407 163 17457.74 28.01 53984.45 88888.00 2008-06-11 08:33:52.907 163 17457.74 28.07 53984.41 88888.00 2008-06-11 08:33:53.407 163 17457.68 28.02 53984.44 88888.00 2008-06-11 08:33:53.907 163 17457.63 28.01 53984.50 88888.00 2008-06-11 08:33:54.407 163 17457.72 28.11 53984.65 88888.00 2008-06-11 08:33:54.907 163 17457.67 28.06 53984.65 88888.00 2008-06-11 08:33:55.407 163 17457.62 28.04 53984.60 88888.00 2008-06-11 08:33:55.907 163 17457.62 27.98 53984.54 88888.00 2008-06-11 08:33:56.407 163 17457.63 27.96 53984.54 88888.00 2008-06-11 08:33:56.907 163 17457.56 28.02 53984.45 88888.00 2008-06-11 08:33:57.407 163 17457.58 28.07 53984.46 88888.00 2008-06-11 08:33:57.907 163 17457.58 28.02 53984.46 88888.00 2008-06-11 08:33:58.407 163 17457.53 28.09 53984.46 88888.00 2008-06-11 08:33:58.907 163 17457.55 28.10 53984.49 88888.00 2008-06-11 08:33:59.407 163 17457.54 28.17 53984.50 88888.00 2008-06-11 08:33:59.907 163 17457.52 28.13 53984.46 88888.00 2008-06-11 08:34:00.407 163 17457.45 28.20 53984.43 88888.00 2008-06-11 08:34:00.907 163 17457.52 28.22 53984.37 88888.00 2008-06-11 08:34:01.407 163 17457.53 28.23 53984.44 88888.00 2008-06-11 08:34:01.907 163 17457.42 28.22 53984.45 88888.00 2008-06-11 08:34:02.407 163 17457.39 28.25 53984.46 88888.00 2008-06-11 08:34:02.907 163 17457.44 28.22 53984.51 88888.00 2008-06-11 08:34:03.407 163 17457.42 28.28 53984.58 88888.00 2008-06-11 08:34:03.907 163 17457.36 28.21 53984.49 88888.00 2008-06-11 08:34:04.407 163 17457.31 28.23 53984.35 88888.00 2008-06-11 08:34:04.907 163 17457.32 28.28 53984.33 88888.00 2008-06-11 08:34:05.407 163 17457.40 28.30 53984.40 88888.00 2008-06-11 08:34:05.907 163 17457.40 28.39 53984.42 88888.00 2008-06-11 08:34:06.407 163 17457.33 28.43 53984.43 88888.00 2008-06-11 08:34:06.907 163 17457.33 28.42 53984.41 88888.00 2008-06-11 08:34:07.407 163 17457.35 28.49 53984.42 88888.00 2008-06-11 08:34:07.907 163 17457.39 28.50 53984.39 88888.00 2008-06-11 08:34:08.407 163 17457.33 28.49 53984.51 88888.00 2008-06-11 08:34:08.907 163 17457.40 28.51 53984.53 88888.00 2008-06-11 08:34:09.407 163 17457.40 28.49 53984.41 88888.00 2008-06-11 08:34:09.907 163 17457.27 28.48 53984.38 88888.00 2008-06-11 08:34:10.407 163 17457.16 28.47 53984.38 88888.00 2008-06-11 08:34:10.907 163 17457.25 28.48 53984.32 88888.00 2008-06-11 08:34:11.407 163 17457.26 28.48 53984.33 88888.00 2008-06-11 08:34:11.907 163 17457.29 28.46 53984.20 88888.00 2008-06-11 08:34:12.407 163 17457.26 28.51 53984.29 88888.00 2008-06-11 08:34:12.907 163 17457.31 28.51 53984.37 88888.00 2008-06-11 08:34:13.407 163 17457.31 28.48 53984.43 88888.00 2008-06-11 08:34:13.907 163 17457.36 28.59 53984.46 88888.00 2008-06-11 08:34:14.407 163 17457.31 28.65 53984.38 88888.00 2008-06-11 08:34:14.907 163 17457.31 28.69 53984.33 88888.00 2008-06-11 08:34:15.407 163 17457.32 28.69 53984.34 88888.00 2008-06-11 08:34:15.907 163 17457.39 28.72 53984.40 88888.00 2008-06-11 08:34:16.407 163 17457.33 28.67 53984.35 88888.00 2008-06-11 08:34:16.907 163 17457.33 28.68 53984.30 88888.00 2008-06-11 08:34:17.407 163 17457.32 28.71 53984.35 88888.00 2008-06-11 08:34:17.907 163 17457.27 28.79 53984.40 88888.00 2008-06-11 08:34:18.407 163 17457.30 28.77 53984.40 88888.00 2008-06-11 08:34:18.907 163 17457.24 28.71 53984.41 88888.00 2008-06-11 08:34:19.407 163 17457.22 28.70 53984.30 88888.00 2008-06-11 08:34:19.907 163 17457.27 28.66 53984.23 88888.00 2008-06-11 08:34:20.407 163 17457.26 28.71 53984.28 88888.00 2008-06-11 08:34:20.907 163 17457.29 28.76 53984.29 88888.00 2008-06-11 08:34:21.407 163 17457.31 28.77 53984.33 88888.00 2008-06-11 08:34:21.907 163 17457.27 28.78 53984.20 88888.00 2008-06-11 08:34:22.407 163 17457.13 28.80 53984.19 88888.00 2008-06-11 08:34:22.907 163 17457.10 28.81 53984.23 88888.00 2008-06-11 08:34:23.407 163 17457.11 28.81 53984.18 88888.00 2008-06-11 08:34:23.907 163 17457.06 28.89 53984.15 88888.00 2008-06-11 08:34:24.407 163 17457.11 28.88 53984.28 88888.00 2008-06-11 08:34:24.907 163 17457.16 28.82 53984.37 88888.00 2008-06-11 08:34:25.407 163 17457.19 28.85 53984.38 88888.00 2008-06-11 08:34:25.907 163 17457.23 28.86 53984.34 88888.00 2008-06-11 08:34:26.407 163 17457.27 28.86 53984.42 88888.00 2008-06-11 08:34:26.907 163 17457.25 28.87 53984.38 88888.00 2008-06-11 08:34:27.407 163 17457.23 28.89 53984.39 88888.00 2008-06-11 08:34:27.907 163 17457.27 28.95 53984.44 88888.00 2008-06-11 08:34:28.407 163 17457.22 28.89 53984.40 88888.00 2008-06-11 08:34:28.907 163 17457.19 28.84 53984.29 88888.00 2008-06-11 08:34:29.404 163 17457.23 28.87 53984.21 88888.00 2008-06-11 08:34:29.904 163 17457.25 28.90 53984.23 88888.00 2008-06-11 08:34:30.404 163 17457.30 28.89 53984.27 88888.00 2008-06-11 08:34:30.904 163 17457.27 28.96 53984.28 88888.00 2008-06-11 08:34:31.404 163 17457.27 28.99 53984.31 88888.00 2008-06-11 08:34:31.904 163 17457.22 29.01 53984.31 88888.00 2008-06-11 08:34:32.404 163 17457.17 28.92 53984.32 88888.00 2008-06-11 08:34:32.904 163 17457.25 28.94 53984.26 88888.00 2008-06-11 08:34:33.404 163 17457.19 28.91 53984.34 88888.00 2008-06-11 08:34:33.904 163 17457.19 28.85 53984.48 88888.00 2008-06-11 08:34:34.404 163 17457.21 28.92 53984.42 88888.00 2008-06-11 08:34:34.904 163 17457.13 28.99 53984.32 88888.00 2008-06-11 08:34:35.404 163 17457.16 29.01 53984.33 88888.00 2008-06-11 08:34:35.904 163 17457.19 28.98 53984.37 88888.00 2008-06-11 08:34:36.404 163 17457.21 29.01 53984.37 88888.00 2008-06-11 08:34:36.904 163 17457.17 29.04 53984.30 88888.00 2008-06-11 08:34:37.404 163 17457.16 29.05 53984.28 88888.00 2008-06-11 08:34:37.904 163 17457.19 29.05 53984.31 88888.00 2008-06-11 08:34:38.404 163 17457.12 28.99 53984.32 88888.00 2008-06-11 08:34:38.904 163 17457.10 28.98 53984.37 88888.00 2008-06-11 08:34:39.404 163 17457.07 28.97 53984.42 88888.00 2008-06-11 08:34:39.904 163 17457.14 29.05 53984.40 88888.00 2008-06-11 08:34:40.404 163 17457.17 29.01 53984.38 88888.00 2008-06-11 08:34:40.904 163 17457.10 28.94 53984.39 88888.00 2008-06-11 08:34:41.404 163 17457.06 28.97 53984.41 88888.00 2008-06-11 08:34:41.904 163 17457.19 28.94 53984.39 88888.00 2008-06-11 08:34:42.404 163 17457.20 28.89 53984.33 88888.00 2008-06-11 08:34:42.904 163 17457.26 28.92 53984.45 88888.00 2008-06-11 08:34:43.404 163 17457.20 29.00 53984.48 88888.00 2008-06-11 08:34:43.904 163 17457.16 29.00 53984.41 88888.00 2008-06-11 08:34:44.404 163 17457.26 29.06 53984.31 88888.00 2008-06-11 08:34:44.904 163 17457.30 29.06 53984.28 88888.00 2008-06-11 08:34:45.404 163 17457.25 29.08 53984.21 88888.00 2008-06-11 08:34:45.904 163 17457.27 29.05 53984.23 88888.00 2008-06-11 08:34:46.404 163 17457.22 29.00 53984.29 88888.00 2008-06-11 08:34:46.904 163 17457.14 28.99 53984.37 88888.00 2008-06-11 08:34:47.404 163 17457.15 29.00 53984.31 88888.00 2008-06-11 08:34:47.904 163 17457.11 29.05 53984.26 88888.00 2008-06-11 08:34:48.404 163 17457.13 29.10 53984.27 88888.00 2008-06-11 08:34:48.904 163 17457.14 29.01 53984.30 88888.00 2008-06-11 08:34:49.404 163 17457.14 28.99 53984.27 88888.00 2008-06-11 08:34:49.904 163 17457.20 29.03 53984.35 88888.00 2008-06-11 08:34:50.404 163 17457.17 29.08 53984.43 88888.00 2008-06-11 08:34:50.904 163 17457.20 29.08 53984.44 88888.00 2008-06-11 08:34:51.404 163 17457.23 29.07 53984.29 88888.00 2008-06-11 08:34:51.904 163 17457.22 29.08 53984.21 88888.00 2008-06-11 08:34:52.404 163 17457.10 29.15 53984.22 88888.00 2008-06-11 08:34:52.904 163 17457.11 29.16 53984.22 88888.00 2008-06-11 08:34:53.404 163 17457.15 29.17 53984.28 88888.00 2008-06-11 08:34:53.904 163 17457.23 29.13 53984.35 88888.00 2008-06-11 08:34:54.404 163 17457.23 29.16 53984.38 88888.00 2008-06-11 08:34:54.904 163 17457.16 29.13 53984.33 88888.00 2008-06-11 08:34:55.404 163 17457.19 29.10 53984.30 88888.00 2008-06-11 08:34:55.904 163 17457.23 29.15 53984.40 88888.00 2008-06-11 08:34:56.404 163 17457.19 29.06 53984.35 88888.00 2008-06-11 08:34:56.904 163 17457.24 29.07 53984.32 88888.00 2008-06-11 08:34:57.404 163 17457.21 29.04 53984.37 88888.00 2008-06-11 08:34:57.904 163 17457.09 29.06 53984.38 88888.00 2008-06-11 08:34:58.404 163 17457.15 29.10 53984.39 88888.00 2008-06-11 08:34:58.904 163 17457.25 29.17 53984.41 88888.00 2008-06-11 08:34:59.404 163 17457.23 29.06 53984.41 88888.00 2008-06-11 08:34:59.904 163 17457.20 29.10 53984.35 88888.00 2008-06-11 08:35:00.404 163 17457.15 29.13 53984.41 88888.00 2008-06-11 08:35:00.904 163 17457.20 29.05 53984.43 88888.00 2008-06-11 08:35:01.404 163 17457.23 29.06 53984.38 88888.00 2008-06-11 08:35:01.904 163 17457.24 29.09 53984.39 88888.00 2008-06-11 08:35:02.404 163 17457.17 29.17 53984.40 88888.00 2008-06-11 08:35:02.904 163 17457.07 29.14 53984.30 88888.00 2008-06-11 08:35:03.404 163 17457.02 29.03 53984.26 88888.00 2008-06-11 08:35:03.904 163 17457.04 29.04 53984.26 88888.00 2008-06-11 08:35:04.404 163 17457.11 29.00 53984.22 88888.00 2008-06-11 08:35:04.904 163 17457.06 29.00 53984.22 88888.00 2008-06-11 08:35:05.404 163 17457.12 28.99 53984.28 88888.00 2008-06-11 08:35:05.904 163 17457.23 29.01 53984.21 88888.00 2008-06-11 08:35:06.404 163 17457.24 29.04 53984.16 88888.00 2008-06-11 08:35:06.904 163 17457.23 29.05 53984.13 88888.00 2008-06-11 08:35:07.404 163 17457.19 28.99 53984.12 88888.00 2008-06-11 08:35:07.904 163 17457.20 28.98 53984.09 88888.00 2008-06-11 08:35:08.404 163 17457.20 28.88 53984.15 88888.00 2008-06-11 08:35:08.904 163 17457.19 28.87 53984.04 88888.00 2008-06-11 08:35:09.404 163 17457.15 28.87 53984.01 88888.00 2008-06-11 08:35:09.904 163 17457.17 28.89 53984.06 88888.00 2008-06-11 08:35:10.404 163 17457.14 28.85 53984.10 88888.00 2008-06-11 08:35:10.904 163 17457.19 28.86 53984.01 88888.00 2008-06-11 08:35:11.404 163 17457.20 28.78 53984.07 88888.00 2008-06-11 08:35:11.904 163 17457.17 28.85 53984.09 88888.00 2008-06-11 08:35:12.404 163 17457.21 28.90 53984.05 88888.00 2008-06-11 08:35:12.904 163 17457.17 28.86 53984.09 88888.00 2008-06-11 08:35:13.404 163 17457.26 28.84 53984.16 88888.00 2008-06-11 08:35:13.904 163 17457.29 28.87 53984.13 88888.00 2008-06-11 08:35:14.404 163 17457.21 28.76 53984.06 88888.00 2008-06-11 08:35:14.904 163 17457.15 28.74 53984.15 88888.00 2008-06-11 08:35:15.404 163 17457.20 28.77 53984.24 88888.00 2008-06-11 08:35:15.904 163 17457.25 28.79 53984.24 88888.00 2008-06-11 08:35:16.404 163 17457.21 28.78 53984.22 88888.00 2008-06-11 08:35:16.904 163 17457.25 28.80 53984.17 88888.00 2008-06-11 08:35:17.404 163 17457.22 28.84 53984.12 88888.00 2008-06-11 08:35:17.904 163 17457.29 28.82 53984.08 88888.00 2008-06-11 08:35:18.404 163 17457.29 28.89 53984.13 88888.00 2008-06-11 08:35:18.904 163 17457.23 28.80 53984.17 88888.00 2008-06-11 08:35:19.404 163 17457.20 28.77 53984.17 88888.00 2008-06-11 08:35:19.904 163 17457.23 28.81 53984.13 88888.00 2008-06-11 08:35:20.404 163 17457.33 28.84 53984.13 88888.00 2008-06-11 08:35:20.904 163 17457.33 28.79 53984.06 88888.00 2008-06-11 08:35:21.404 163 17457.35 28.86 53984.15 88888.00 2008-06-11 08:35:21.904 163 17457.35 28.87 53984.18 88888.00 2008-06-11 08:35:22.404 163 17457.24 28.84 53984.12 88888.00 2008-06-11 08:35:22.904 163 17457.21 28.86 53984.11 88888.00 2008-06-11 08:35:23.404 163 17457.31 28.84 53984.12 88888.00 2008-06-11 08:35:23.904 163 17457.29 28.84 53984.16 88888.00 2008-06-11 08:35:24.404 163 17457.21 28.79 53984.20 88888.00 2008-06-11 08:35:24.904 163 17457.16 28.84 53984.17 88888.00 2008-06-11 08:35:25.404 163 17457.19 28.80 53984.09 88888.00 2008-06-11 08:35:25.904 163 17457.31 28.84 53984.10 88888.00 2008-06-11 08:35:26.404 163 17457.43 28.87 53984.08 88888.00 2008-06-11 08:35:26.904 163 17457.40 28.84 53984.06 88888.00 2008-06-11 08:35:27.404 163 17457.32 28.81 53984.15 88888.00 2008-06-11 08:35:27.904 163 17457.31 28.86 53984.17 88888.00 2008-06-11 08:35:28.404 163 17457.35 28.85 53984.16 88888.00 2008-06-11 08:35:28.904 163 17457.35 28.84 53984.20 88888.00 2008-06-11 08:35:29.404 163 17457.34 28.91 53984.21 88888.00 2008-06-11 08:35:29.904 163 17457.37 28.96 53984.26 88888.00 2008-06-11 08:35:30.404 163 17457.29 28.94 53984.26 88888.00 2008-06-11 08:35:30.904 163 17457.26 28.90 53984.28 88888.00 2008-06-11 08:35:31.404 163 17457.29 28.86 53984.21 88888.00 2008-06-11 08:35:31.904 163 17457.35 28.89 53984.19 88888.00 2008-06-11 08:35:32.404 163 17457.27 28.89 53984.17 88888.00 2008-06-11 08:35:32.904 163 17457.24 28.89 53984.01 88888.00 2008-06-11 08:35:33.404 163 17457.26 28.84 53984.06 88888.00 2008-06-11 08:35:33.904 163 17457.32 28.87 53984.07 88888.00 2008-06-11 08:35:34.404 163 17457.39 28.91 53984.09 88888.00 2008-06-11 08:35:34.904 163 17457.31 28.89 53984.05 88888.00 2008-06-11 08:35:35.404 163 17457.29 28.86 53984.08 88888.00 2008-06-11 08:35:35.904 163 17457.29 28.85 53984.05 88888.00 2008-06-11 08:35:36.404 163 17457.31 28.88 53984.04 88888.00 2008-06-11 08:35:36.904 163 17457.23 28.88 53984.01 88888.00 2008-06-11 08:35:37.404 163 17457.25 28.87 53983.99 88888.00 2008-06-11 08:35:37.904 163 17457.30 28.78 53984.06 88888.00 2008-06-11 08:35:38.404 163 17457.32 28.81 53983.99 88888.00 2008-06-11 08:35:38.904 163 17457.26 28.81 53984.04 88888.00 2008-06-11 08:35:39.404 163 17457.36 28.84 53984.10 88888.00 2008-06-11 08:35:39.904 163 17457.45 28.82 53984.07 88888.00 2008-06-11 08:35:40.404 163 17457.54 28.81 53984.06 88888.00 2008-06-11 08:35:40.904 163 17457.58 28.81 53984.04 88888.00 2008-06-11 08:35:41.404 163 17457.53 28.84 53984.04 88888.00 2008-06-11 08:35:41.904 163 17457.55 28.84 53983.99 88888.00 2008-06-11 08:35:42.404 163 17457.53 28.81 53984.03 88888.00 2008-06-11 08:35:42.904 163 17457.51 28.78 53984.04 88888.00 2008-06-11 08:35:43.404 163 17457.51 28.70 53983.99 88888.00 2008-06-11 08:35:43.904 163 17457.51 28.71 53984.03 88888.00 2008-06-11 08:35:44.404 163 17457.49 28.71 53984.06 88888.00 2008-06-11 08:35:44.904 163 17457.46 28.72 53983.98 88888.00 2008-06-11 08:35:45.404 163 17457.36 28.66 53983.96 88888.00 2008-06-11 08:35:45.904 163 17457.37 28.65 53984.04 88888.00 2008-06-11 08:35:46.404 163 17457.37 28.60 53983.97 88888.00 2008-06-11 08:35:46.904 163 17457.43 28.57 53983.98 88888.00 2008-06-11 08:35:47.404 163 17457.46 28.52 53983.99 88888.00 2008-06-11 08:35:47.904 163 17457.51 28.57 53984.00 88888.00 2008-06-11 08:35:48.404 163 17457.49 28.56 53983.98 88888.00 2008-06-11 08:35:48.904 163 17457.46 28.51 53984.03 88888.00 2008-06-11 08:35:49.404 163 17457.51 28.51 53984.01 88888.00 2008-06-11 08:35:49.904 163 17457.50 28.47 53983.92 88888.00 2008-06-11 08:35:50.404 163 17457.55 28.42 53983.97 88888.00 2008-06-11 08:35:50.904 163 17457.56 28.41 53983.94 88888.00 2008-06-11 08:35:51.404 163 17457.58 28.42 53983.92 88888.00 2008-06-11 08:35:51.904 163 17457.60 28.40 53983.96 88888.00 2008-06-11 08:35:52.404 163 17457.53 28.45 53983.93 88888.00 2008-06-11 08:35:52.904 163 17457.53 28.48 53983.97 88888.00 2008-06-11 08:35:53.404 163 17457.58 28.47 53983.95 88888.00 2008-06-11 08:35:53.904 163 17457.53 28.51 53984.05 88888.00 2008-06-11 08:35:54.404 163 17457.55 28.51 53984.03 88888.00 2008-06-11 08:35:54.904 163 17457.56 28.43 53984.01 88888.00 2008-06-11 08:35:55.404 163 17457.46 28.45 53983.99 88888.00 2008-06-11 08:35:55.904 163 17457.45 28.43 53984.01 88888.00 2008-06-11 08:35:56.404 163 17457.50 28.38 53984.10 88888.00 2008-06-11 08:35:56.904 163 17457.46 28.29 53984.12 88888.00 2008-06-11 08:35:57.404 163 17457.52 28.30 53984.03 88888.00 2008-06-11 08:35:57.904 163 17457.54 28.39 53983.94 88888.00 2008-06-11 08:35:58.404 163 17457.62 28.37 53983.96 88888.00 2008-06-11 08:35:58.904 163 17457.60 28.35 53984.01 88888.00 2008-06-11 08:35:59.404 163 17457.54 28.33 53983.97 88888.00 2008-06-11 08:35:59.904 163 17457.55 28.36 53983.99 88888.00 2008-06-11 08:36:00.404 163 17457.58 28.38 53984.10 88888.00 2008-06-11 08:36:00.904 163 17457.62 28.39 53984.13 88888.00 2008-06-11 08:36:01.404 163 17457.64 28.37 53984.03 88888.00 2008-06-11 08:36:01.904 163 17457.60 28.37 53984.07 88888.00 2008-06-11 08:36:02.404 163 17457.56 28.38 53984.05 88888.00 2008-06-11 08:36:02.904 163 17457.62 28.41 53984.01 88888.00 2008-06-11 08:36:03.404 163 17457.65 28.38 53984.16 88888.00 2008-06-11 08:36:03.904 163 17457.68 28.31 53984.15 88888.00 2008-06-11 08:36:04.404 163 17457.62 28.35 53984.08 88888.00 2008-06-11 08:36:04.904 163 17457.57 28.30 53984.03 88888.00 2008-06-11 08:36:05.404 163 17457.60 28.29 53984.05 88888.00 2008-06-11 08:36:05.904 163 17457.67 28.28 53984.06 88888.00 2008-06-11 08:36:06.404 163 17457.74 28.32 53983.96 88888.00 2008-06-11 08:36:06.904 163 17457.76 28.37 53983.83 88888.00 2008-06-11 08:36:07.404 163 17457.66 28.33 53983.95 88888.00 2008-06-11 08:36:07.904 163 17457.72 28.33 53983.96 88888.00 2008-06-11 08:36:08.404 163 17457.76 28.39 53983.95 88888.00 2008-06-11 08:36:08.904 163 17457.66 28.40 53984.00 88888.00 2008-06-11 08:36:09.404 163 17457.75 28.37 53984.00 88888.00 2008-06-11 08:36:09.904 163 17457.76 28.33 53983.97 88888.00 2008-06-11 08:36:10.404 163 17457.74 28.39 53983.95 88888.00 2008-06-11 08:36:10.904 163 17457.66 28.36 53984.04 88888.00 2008-06-11 08:36:11.404 163 17457.77 28.39 53984.08 88888.00 2008-06-11 08:36:11.904 163 17457.85 28.37 53984.10 88888.00 2008-06-11 08:36:12.404 163 17457.82 28.33 53984.00 88888.00 2008-06-11 08:36:12.904 163 17457.87 28.38 53983.98 88888.00 2008-06-11 08:36:13.404 163 17457.91 28.43 53984.09 88888.00 2008-06-11 08:36:13.904 163 17457.97 28.43 53984.04 88888.00 2008-06-11 08:36:14.404 163 17458.03 28.35 53983.95 88888.00 2008-06-11 08:36:14.904 163 17458.03 28.25 53983.93 88888.00 2008-06-11 08:36:15.404 163 17458.06 28.28 53983.93 88888.00 2008-06-11 08:36:15.904 163 17458.11 28.31 53983.87 88888.00 2008-06-11 08:36:16.404 163 17458.08 28.26 53983.88 88888.00 2008-06-11 08:36:16.904 163 17458.05 28.23 53983.93 88888.00 2008-06-11 08:36:17.404 163 17458.07 28.25 53983.97 88888.00 2008-06-11 08:36:17.904 163 17458.04 28.26 53984.05 88888.00 2008-06-11 08:36:18.404 163 17458.04 28.22 53984.01 88888.00 2008-06-11 08:36:18.904 163 17458.05 28.20 53983.98 88888.00 2008-06-11 08:36:19.404 163 17458.08 28.27 53984.06 88888.00 2008-06-11 08:36:19.904 163 17458.13 28.30 53984.08 88888.00 2008-06-11 08:36:20.404 163 17458.13 28.22 53984.01 88888.00 2008-06-11 08:36:20.904 163 17458.13 28.21 53983.93 88888.00 2008-06-11 08:36:21.404 163 17458.09 28.21 53983.95 88888.00 2008-06-11 08:36:21.904 163 17458.17 28.21 53983.99 88888.00 2008-06-11 08:36:22.404 163 17458.16 28.21 53984.03 88888.00 2008-06-11 08:36:22.904 163 17458.18 28.16 53984.05 88888.00 2008-06-11 08:36:23.404 163 17458.29 28.12 53983.96 88888.00 2008-06-11 08:36:23.904 163 17458.25 28.09 53983.95 88888.00 2008-06-11 08:36:24.404 163 17458.27 28.09 53983.93 88888.00 2008-06-11 08:36:24.904 163 17458.29 28.07 53983.95 88888.00 2008-06-11 08:36:25.404 163 17458.37 28.09 53984.04 88888.00 2008-06-11 08:36:25.904 163 17458.37 28.07 53984.12 88888.00 2008-06-11 08:36:26.404 163 17458.35 28.03 53984.00 88888.00 2008-06-11 08:36:26.904 163 17458.34 28.01 53983.95 88888.00 2008-06-11 08:36:27.404 163 17458.29 28.06 53984.01 88888.00 2008-06-11 08:36:27.904 163 17458.25 28.01 53983.98 88888.00 2008-06-11 08:36:28.404 163 17458.31 28.01 53983.94 88888.00 2008-06-11 08:36:28.904 163 17458.27 28.00 53984.00 88888.00 2008-06-11 08:36:29.404 163 17458.24 28.02 53984.01 88888.00 2008-06-11 08:36:29.904 163 17458.29 28.00 53983.89 88888.00 2008-06-11 08:36:30.404 163 17458.38 27.98 53983.86 88888.00 2008-06-11 08:36:30.904 163 17458.36 27.96 53983.90 88888.00 2008-06-11 08:36:31.404 163 17458.34 27.91 53983.90 88888.00 2008-06-11 08:36:31.904 163 17458.31 27.93 53983.87 88888.00 2008-06-11 08:36:32.404 163 17458.34 27.93 53983.85 88888.00 2008-06-11 08:36:32.904 163 17458.38 27.96 53983.88 88888.00 2008-06-11 08:36:33.404 163 17458.38 28.02 53983.88 88888.00 2008-06-11 08:36:33.904 163 17458.42 28.00 53983.99 88888.00 2008-06-11 08:36:34.404 163 17458.47 27.93 53984.04 88888.00 2008-06-11 08:36:34.904 163 17458.48 27.90 53984.04 88888.00 2008-06-11 08:36:35.404 163 17458.52 27.86 53984.04 88888.00 2008-06-11 08:36:35.904 163 17458.52 27.87 53984.03 88888.00 2008-06-11 08:36:36.404 163 17458.51 27.86 53984.04 88888.00 2008-06-11 08:36:36.904 163 17458.55 27.80 53984.07 88888.00 2008-06-11 08:36:37.404 163 17458.39 27.80 53984.04 88888.00 2008-06-11 08:36:37.904 163 17458.46 27.82 53984.04 88888.00 2008-06-11 08:36:38.404 163 17458.53 27.80 53983.97 88888.00 2008-06-11 08:36:38.904 163 17458.56 27.81 53984.00 88888.00 2008-06-11 08:36:39.404 163 17458.49 27.82 53983.99 88888.00 2008-06-11 08:36:39.904 163 17458.53 27.79 53984.15 88888.00 2008-06-11 08:36:40.404 163 17458.51 27.70 53984.10 88888.00 2008-06-11 08:36:40.904 163 17458.52 27.69 53984.04 88888.00 2008-06-11 08:36:41.404 163 17458.59 27.73 53984.07 88888.00 2008-06-11 08:36:41.904 163 17458.59 27.69 53984.12 88888.00 2008-06-11 08:36:42.404 163 17458.49 27.63 53984.05 88888.00 2008-06-11 08:36:42.904 163 17458.53 27.58 53983.99 88888.00 2008-06-11 08:36:43.404 163 17458.56 27.63 53984.01 88888.00 2008-06-11 08:36:43.904 163 17458.59 27.60 53983.93 88888.00 2008-06-11 08:36:44.404 163 17458.63 27.65 53983.90 88888.00 2008-06-11 08:36:44.904 163 17458.62 27.59 53984.01 88888.00 2008-06-11 08:36:45.404 163 17458.68 27.62 53983.96 88888.00 2008-06-11 08:36:45.904 163 17458.74 27.64 53983.95 88888.00 2008-06-11 08:36:46.404 163 17458.76 27.61 53983.93 88888.00 2008-06-11 08:36:46.904 163 17458.82 27.57 53983.96 88888.00 2008-06-11 08:36:47.404 163 17458.85 27.55 53984.09 88888.00 2008-06-11 08:36:47.904 163 17458.78 27.55 53984.06 88888.00 2008-06-11 08:36:48.404 163 17458.87 27.60 53984.04 88888.00 2008-06-11 08:36:48.904 163 17458.89 27.64 53983.94 88888.00 2008-06-11 08:36:49.404 163 17458.96 27.65 53983.92 88888.00 2008-06-11 08:36:49.904 163 17459.04 27.57 53983.89 88888.00 2008-06-11 08:36:50.404 163 17458.93 27.48 53983.88 88888.00 2008-06-11 08:36:50.904 163 17458.98 27.44 53983.96 88888.00 2008-06-11 08:36:51.404 163 17459.09 27.47 53983.96 88888.00 2008-06-11 08:36:51.904 163 17458.98 27.47 53983.98 88888.00 2008-06-11 08:36:52.404 163 17458.88 27.49 53983.92 88888.00 2008-06-11 08:36:52.904 163 17458.94 27.51 53983.92 88888.00 2008-06-11 08:36:53.404 163 17458.97 27.44 53983.87 88888.00 2008-06-11 08:36:53.904 163 17458.95 27.44 53983.89 88888.00 2008-06-11 08:36:54.404 163 17458.96 27.44 53983.98 88888.00 2008-06-11 08:36:54.904 163 17459.00 27.40 53984.04 88888.00 2008-06-11 08:36:55.404 163 17459.11 27.39 53983.99 88888.00 2008-06-11 08:36:55.904 163 17459.09 27.40 53983.89 88888.00 2008-06-11 08:36:56.404 163 17459.20 27.34 53983.95 88888.00 2008-06-11 08:36:56.904 163 17459.16 27.33 53983.87 88888.00 2008-06-11 08:36:57.404 163 17459.09 27.29 53983.88 88888.00 2008-06-11 08:36:57.904 163 17459.17 27.20 53983.94 88888.00 2008-06-11 08:36:58.404 163 17459.10 27.10 53983.93 88888.00 2008-06-11 08:36:58.904 163 17459.17 27.19 53983.92 88888.00 2008-06-11 08:36:59.404 163 17459.20 27.19 53983.94 88888.00 2008-06-11 08:36:59.904 163 17459.21 27.19 53983.94 88888.00 2008-06-11 08:37:00.404 163 17459.19 27.14 53983.95 88888.00 2008-06-11 08:37:00.904 163 17459.17 27.05 53983.93 88888.00 2008-06-11 08:37:01.404 163 17459.24 27.02 53983.90 88888.00 2008-06-11 08:37:01.904 163 17459.33 26.99 53983.85 88888.00 2008-06-11 08:37:02.404 163 17459.27 27.01 53983.83 88888.00 2008-06-11 08:37:02.904 163 17459.24 26.96 53983.84 88888.00 2008-06-11 08:37:03.404 163 17459.23 26.90 53983.88 88888.00 2008-06-11 08:37:03.904 163 17459.24 26.90 53983.90 88888.00 2008-06-11 08:37:04.404 163 17459.29 26.93 53983.92 88888.00 2008-06-11 08:37:04.904 163 17459.27 26.89 53983.83 88888.00 2008-06-11 08:37:05.404 163 17459.29 26.95 53983.92 88888.00 2008-06-11 08:37:05.904 163 17459.33 26.96 53983.92 88888.00 2008-06-11 08:37:06.404 163 17459.30 26.92 53983.88 88888.00 2008-06-11 08:37:06.904 163 17459.34 26.82 53983.92 88888.00 2008-06-11 08:37:07.404 163 17459.27 26.79 53983.86 88888.00 2008-06-11 08:37:07.904 163 17459.30 26.82 53983.84 88888.00 2008-06-11 08:37:08.404 163 17459.31 26.80 53983.83 88888.00 2008-06-11 08:37:08.904 163 17459.33 26.77 53983.89 88888.00 2008-06-11 08:37:09.404 163 17459.38 26.73 53984.01 88888.00 2008-06-11 08:37:09.904 163 17459.31 26.71 53984.09 88888.00 2008-06-11 08:37:10.404 163 17459.31 26.69 53984.07 88888.00 2008-06-11 08:37:10.904 163 17459.35 26.61 53984.04 88888.00 2008-06-11 08:37:11.404 163 17459.36 26.69 53983.93 88888.00 2008-06-11 08:37:11.904 163 17459.39 26.69 53983.85 88888.00 2008-06-11 08:37:12.404 163 17459.46 26.61 53983.95 88888.00 2008-06-11 08:37:12.904 163 17459.49 26.60 53983.90 88888.00 2008-06-11 08:37:13.404 163 17459.44 26.55 53983.92 88888.00 2008-06-11 08:37:13.904 163 17459.40 26.52 53983.96 88888.00 2008-06-11 08:37:14.404 163 17459.41 26.45 53984.01 88888.00 2008-06-11 08:37:14.904 163 17459.49 26.44 53984.10 88888.00 2008-06-11 08:37:15.404 163 17459.69 26.43 53984.12 88888.00 2008-06-11 08:37:15.904 163 17459.68 26.37 53984.10 88888.00 2008-06-11 08:37:16.404 163 17459.67 26.32 53984.07 88888.00 2008-06-11 08:37:16.904 163 17459.64 26.31 53984.07 88888.00 2008-06-11 08:37:17.404 163 17459.62 26.34 53984.09 88888.00 2008-06-11 08:37:17.904 163 17459.61 26.33 53984.11 88888.00 2008-06-11 08:37:18.404 163 17459.66 26.32 53983.99 88888.00 2008-06-11 08:37:18.904 163 17459.68 26.34 53983.98 88888.00 2008-06-11 08:37:19.404 163 17459.64 26.35 53984.06 88888.00 2008-06-11 08:37:19.904 163 17459.62 26.34 53984.08 88888.00 2008-06-11 08:37:20.404 163 17459.69 26.40 53984.04 88888.00 2008-06-11 08:37:20.904 163 17459.67 26.36 53983.99 88888.00 2008-06-11 08:37:21.404 163 17459.78 26.35 53983.97 88888.00 2008-06-11 08:37:21.904 163 17459.78 26.36 53983.99 88888.00 2008-06-11 08:37:22.404 163 17459.81 26.31 53984.01 88888.00 2008-06-11 08:37:22.904 163 17459.91 26.24 53984.03 88888.00 2008-06-11 08:37:23.404 163 17459.97 26.32 53984.06 88888.00 2008-06-11 08:37:23.904 163 17459.84 26.31 53984.05 88888.00 2008-06-11 08:37:24.404 163 17459.78 26.31 53984.03 88888.00 2008-06-11 08:37:24.904 163 17459.82 26.31 53984.07 88888.00 2008-06-11 08:37:25.404 163 17459.87 26.25 53984.03 88888.00 2008-06-11 08:37:25.904 163 17459.88 26.17 53983.98 88888.00 2008-06-11 08:37:26.404 163 17459.84 26.18 53983.93 88888.00 2008-06-11 08:37:26.904 163 17459.89 26.27 53983.94 88888.00 2008-06-11 08:37:27.404 163 17459.89 26.30 53983.90 88888.00 2008-06-11 08:37:27.904 163 17459.82 26.31 53983.97 88888.00 2008-06-11 08:37:28.404 163 17459.88 26.26 53984.00 88888.00 2008-06-11 08:37:28.904 163 17459.95 26.23 53983.90 88888.00 2008-06-11 08:37:29.404 163 17459.96 26.17 53983.93 88888.00 2008-06-11 08:37:29.904 163 17460.04 26.08 53984.03 88888.00 2008-06-11 08:37:30.404 163 17460.09 26.09 53984.11 88888.00 2008-06-11 08:37:30.904 163 17460.06 26.11 53983.98 88888.00 2008-06-11 08:37:31.404 163 17459.99 26.13 53983.89 88888.00 2008-06-11 08:37:31.904 163 17460.04 26.08 53983.98 88888.00 2008-06-11 08:37:32.404 163 17460.04 26.07 53984.07 88888.00 2008-06-11 08:37:32.904 163 17460.01 26.09 53984.11 88888.00 2008-06-11 08:37:33.404 163 17459.97 26.04 53984.08 88888.00 2008-06-11 08:37:33.904 163 17460.02 25.94 53984.09 88888.00 2008-06-11 08:37:34.404 163 17460.02 25.92 53984.17 88888.00 2008-06-11 08:37:34.904 163 17459.96 25.92 53984.15 88888.00 2008-06-11 08:37:35.404 163 17460.00 25.87 53984.12 88888.00 2008-06-11 08:37:35.904 163 17460.04 25.86 53984.07 88888.00 2008-06-11 08:37:36.404 163 17460.05 25.89 53984.09 88888.00 2008-06-11 08:37:36.904 163 17459.95 25.85 53983.98 88888.00 2008-06-11 08:37:37.404 163 17459.98 25.84 53983.90 88888.00 2008-06-11 08:37:37.904 163 17459.98 25.81 53983.93 88888.00 2008-06-11 08:37:38.404 163 17459.97 25.75 53983.94 88888.00 2008-06-11 08:37:38.904 163 17460.01 25.72 53983.96 88888.00 2008-06-11 08:37:39.404 163 17460.07 25.67 53983.96 88888.00 2008-06-11 08:37:39.904 163 17460.06 25.59 53983.99 88888.00 2008-06-11 08:37:40.404 163 17460.07 25.55 53983.98 88888.00 2008-06-11 08:37:40.904 163 17460.01 25.54 53983.97 88888.00 2008-06-11 08:37:41.401 163 17460.05 25.59 53983.97 88888.00 2008-06-11 08:37:41.901 163 17460.07 25.57 53983.99 88888.00 2008-06-11 08:37:42.401 163 17460.04 25.55 53983.88 88888.00 2008-06-11 08:37:42.901 163 17460.04 25.58 53983.84 88888.00 2008-06-11 08:37:43.401 163 17460.11 25.50 53983.94 88888.00 2008-06-11 08:37:43.901 163 17460.10 25.43 53983.92 88888.00 2008-06-11 08:37:44.401 163 17460.10 25.38 53983.94 88888.00 2008-06-11 08:37:44.901 163 17460.06 25.45 53983.92 88888.00 2008-06-11 08:37:45.401 163 17460.00 25.52 53983.99 88888.00 2008-06-11 08:37:45.901 163 17460.07 25.46 53984.06 88888.00 2008-06-11 08:37:46.401 163 17460.10 25.40 53984.08 88888.00 2008-06-11 08:37:46.901 163 17460.08 25.30 53984.08 88888.00 2008-06-11 08:37:47.401 163 17460.12 25.25 53984.07 88888.00 2008-06-11 08:37:47.901 163 17460.16 25.19 53984.15 88888.00 2008-06-11 08:37:48.401 163 17460.17 25.18 53984.10 88888.00 2008-06-11 08:37:48.901 163 17460.18 25.24 53984.04 88888.00 2008-06-11 08:37:49.401 163 17460.08 25.29 53984.05 88888.00 2008-06-11 08:37:49.901 163 17460.12 25.20 53984.08 88888.00 2008-06-11 08:37:50.401 163 17460.19 25.17 53984.07 88888.00 2008-06-11 08:37:50.901 163 17460.20 25.19 53984.07 88888.00 2008-06-11 08:37:51.401 163 17460.19 25.25 53984.06 88888.00 2008-06-11 08:37:51.901 163 17460.18 25.24 53984.09 88888.00 2008-06-11 08:37:52.401 163 17460.04 25.20 53984.10 88888.00 2008-06-11 08:37:52.901 163 17460.11 25.15 53984.16 88888.00 2008-06-11 08:37:53.401 163 17460.23 25.09 53984.20 88888.00 2008-06-11 08:37:53.901 163 17460.26 25.01 53984.19 88888.00 2008-06-11 08:37:54.401 163 17460.31 25.04 53984.17 88888.00 2008-06-11 08:37:54.901 163 17460.37 25.13 53984.13 88888.00 2008-06-11 08:37:55.401 163 17460.38 25.13 53984.17 88888.00 2008-06-11 08:37:55.901 163 17460.32 25.13 53984.19 88888.00 2008-06-11 08:37:56.401 163 17460.38 25.15 53984.03 88888.00 2008-06-11 08:37:56.901 163 17460.40 25.14 53983.96 88888.00 2008-06-11 08:37:57.401 163 17460.28 25.14 53984.05 88888.00 2008-06-11 08:37:57.901 163 17460.22 25.09 53984.04 88888.00 2008-06-11 08:37:58.401 163 17460.20 25.03 53984.09 88888.00 2008-06-11 08:37:58.901 163 17460.19 25.09 53984.05 88888.00 2008-06-11 08:37:59.401 163 17460.18 25.16 53984.00 88888.00 2008-06-11 08:37:59.901 163 17460.21 25.07 53984.01 88888.00 2008-06-11 08:38:00.401 163 17460.27 25.05 53984.05 88888.00 2008-06-11 08:38:00.901 163 17460.32 25.08 53984.01 88888.00 2008-06-11 08:38:01.401 163 17460.43 25.11 53984.07 88888.00 2008-06-11 08:38:01.901 163 17460.49 25.10 53984.05 88888.00 2008-06-11 08:38:02.401 163 17460.51 25.14 53984.11 88888.00 2008-06-11 08:38:02.901 163 17460.48 25.06 53984.13 88888.00 2008-06-11 08:38:03.401 163 17460.49 25.05 53984.07 88888.00 2008-06-11 08:38:03.901 163 17460.50 25.09 53984.12 88888.00 2008-06-11 08:38:04.401 163 17460.52 25.14 53984.15 88888.00 2008-06-11 08:38:04.901 163 17460.53 25.16 53984.13 88888.00 2008-06-11 08:38:05.401 163 17460.58 25.14 53984.10 88888.00 2008-06-11 08:38:05.901 163 17460.58 25.06 53984.06 88888.00 2008-06-11 08:38:06.401 163 17460.55 24.98 53984.04 88888.00 2008-06-11 08:38:06.901 163 17460.56 24.99 53984.06 88888.00 2008-06-11 08:38:07.401 163 17460.70 25.04 53984.16 88888.00 2008-06-11 08:38:07.901 163 17460.68 25.03 53984.11 88888.00 2008-06-11 08:38:08.401 163 17460.68 24.99 53984.08 88888.00 2008-06-11 08:38:08.901 163 17460.68 25.08 53984.07 88888.00 2008-06-11 08:38:09.401 163 17460.68 25.05 53984.00 88888.00 2008-06-11 08:38:09.901 163 17460.72 24.99 53984.06 88888.00 2008-06-11 08:38:10.401 163 17460.70 24.96 53984.04 88888.00 2008-06-11 08:38:10.901 163 17460.67 24.94 53984.07 88888.00 2008-06-11 08:38:11.401 163 17460.62 24.94 53984.09 88888.00 2008-06-11 08:38:11.901 163 17460.64 24.91 53984.06 88888.00 2008-06-11 08:38:12.401 163 17460.59 24.88 53984.12 88888.00 2008-06-11 08:38:12.901 163 17460.66 24.94 53984.09 88888.00 2008-06-11 08:38:13.401 163 17460.76 24.89 53984.10 88888.00 2008-06-11 08:38:13.901 163 17460.73 24.88 53984.08 88888.00 2008-06-11 08:38:14.401 163 17460.67 24.81 53984.06 88888.00 2008-06-11 08:38:14.901 163 17460.72 24.87 53984.11 88888.00 2008-06-11 08:38:15.401 163 17460.76 24.85 53984.07 88888.00 2008-06-11 08:38:15.901 163 17460.76 24.88 53983.99 88888.00 2008-06-11 08:38:16.401 163 17460.84 24.85 53984.01 88888.00 2008-06-11 08:38:16.901 163 17460.83 24.81 53984.11 88888.00 2008-06-11 08:38:17.401 163 17460.80 24.82 53984.13 88888.00 2008-06-11 08:38:17.901 163 17460.81 24.88 53984.10 88888.00 2008-06-11 08:38:18.401 163 17460.73 24.85 53984.09 88888.00 2008-06-11 08:38:18.901 163 17460.66 24.81 53984.12 88888.00 2008-06-11 08:38:19.401 163 17460.70 24.80 53984.21 88888.00 2008-06-11 08:38:19.901 163 17460.74 24.74 53984.19 88888.00 2008-06-11 08:38:20.401 163 17460.81 24.68 53984.15 88888.00 2008-06-11 08:38:20.901 163 17460.91 24.76 53984.05 88888.00 2008-06-11 08:38:21.401 163 17460.90 24.75 53984.10 88888.00 2008-06-11 08:38:21.901 163 17460.83 24.72 53984.17 88888.00 2008-06-11 08:38:22.401 163 17460.79 24.74 53984.09 88888.00 2008-06-11 08:38:22.901 163 17460.89 24.75 53984.05 88888.00 2008-06-11 08:38:23.401 163 17460.89 24.70 53984.18 88888.00 2008-06-11 08:38:23.901 163 17460.91 24.64 53984.30 88888.00 2008-06-11 08:38:24.401 163 17460.97 24.67 53984.20 88888.00 2008-06-11 08:38:24.901 163 17460.93 24.66 53984.15 88888.00 2008-06-11 08:38:25.401 163 17460.96 24.70 53984.16 88888.00 2008-06-11 08:38:25.901 163 17461.04 24.67 53984.17 88888.00 2008-06-11 08:38:26.401 163 17460.98 24.57 53984.22 88888.00 2008-06-11 08:38:26.901 163 17460.91 24.52 53984.22 88888.00 2008-06-11 08:38:27.401 163 17460.92 24.48 53984.27 88888.00 2008-06-11 08:38:27.901 163 17460.99 24.43 53984.27 88888.00 2008-06-11 08:38:28.401 163 17461.05 24.50 53984.29 88888.00 2008-06-11 08:38:28.901 163 17461.20 24.59 53984.30 88888.00 2008-06-11 08:38:29.401 163 17461.18 24.49 53984.26 88888.00 2008-06-11 08:38:29.901 163 17461.19 24.48 53984.24 88888.00 2008-06-11 08:38:30.401 163 17461.18 24.49 53984.24 88888.00 2008-06-11 08:38:30.901 163 17461.19 24.40 53984.16 88888.00 2008-06-11 08:38:31.401 163 17461.20 24.48 53984.15 88888.00 2008-06-11 08:38:31.901 163 17461.25 24.45 53984.16 88888.00 2008-06-11 08:38:32.401 163 17461.20 24.45 53984.18 88888.00 2008-06-11 08:38:32.901 163 17461.22 24.39 53984.23 88888.00 2008-06-11 08:38:33.401 163 17461.25 24.36 53984.31 88888.00 2008-06-11 08:38:33.901 163 17461.23 24.43 53984.29 88888.00 2008-06-11 08:38:34.401 163 17461.23 24.48 53984.26 88888.00 2008-06-11 08:38:34.901 163 17461.25 24.42 53984.22 88888.00 2008-06-11 08:38:35.401 163 17461.27 24.37 53984.21 88888.00 2008-06-11 08:38:35.901 163 17461.18 24.37 53984.21 88888.00 2008-06-11 08:38:36.401 163 17461.22 24.38 53984.28 88888.00 2008-06-11 08:38:36.901 163 17461.37 24.32 53984.27 88888.00 2008-06-11 08:38:37.401 163 17461.44 24.30 53984.21 88888.00 2008-06-11 08:38:37.901 163 17461.41 24.27 53984.27 88888.00 2008-06-11 08:38:38.401 163 17461.37 24.29 53984.33 88888.00 2008-06-11 08:38:38.901 163 17461.35 24.23 53984.28 88888.00 2008-06-11 08:38:39.401 163 17461.32 24.22 53984.21 88888.00 2008-06-11 08:38:39.901 163 17461.38 24.20 53984.13 88888.00 2008-06-11 08:38:40.401 163 17461.43 24.16 53984.17 88888.00 2008-06-11 08:38:40.901 163 17461.47 24.11 53984.21 88888.00 2008-06-11 08:38:41.401 163 17461.54 24.11 53984.28 88888.00 2008-06-11 08:38:41.901 163 17461.54 24.14 53984.19 88888.00 2008-06-11 08:38:42.401 163 17461.54 24.18 53984.21 88888.00 2008-06-11 08:38:42.901 163 17461.58 24.16 53984.28 88888.00 2008-06-11 08:38:43.401 163 17461.61 24.17 53984.19 88888.00 2008-06-11 08:38:43.901 163 17461.53 24.12 53984.29 88888.00 2008-06-11 08:38:44.401 163 17461.61 24.03 53984.27 88888.00 2008-06-11 08:38:44.901 163 17461.59 23.96 53984.17 88888.00 2008-06-11 08:38:45.401 163 17461.60 23.99 53984.19 88888.00 2008-06-11 08:38:45.901 163 17461.66 24.00 53984.27 88888.00 2008-06-11 08:38:46.401 163 17461.73 23.92 53984.30 88888.00 2008-06-11 08:38:46.901 163 17461.75 23.88 53984.28 88888.00 2008-06-11 08:38:47.401 163 17461.64 23.90 53984.18 88888.00 2008-06-11 08:38:47.901 163 17461.61 23.84 53984.16 88888.00 2008-06-11 08:38:48.401 163 17461.64 23.82 53984.22 88888.00 2008-06-11 08:38:48.901 163 17461.70 23.82 53984.22 88888.00 2008-06-11 08:38:49.401 163 17461.62 23.87 53984.16 88888.00 2008-06-11 08:38:49.901 163 17461.68 23.87 53984.16 88888.00 2008-06-11 08:38:50.401 163 17461.80 23.86 53984.11 88888.00 2008-06-11 08:38:50.901 163 17461.80 23.77 53984.11 88888.00 2008-06-11 08:38:51.401 163 17461.83 23.71 53984.21 88888.00 2008-06-11 08:38:51.901 163 17461.95 23.73 53984.13 88888.00 2008-06-11 08:38:52.401 163 17461.90 23.72 53984.12 88888.00 2008-06-11 08:38:52.901 163 17461.86 23.69 53984.11 88888.00 2008-06-11 08:38:53.401 163 17461.83 23.59 53984.15 88888.00 2008-06-11 08:38:53.901 163 17461.84 23.57 53984.09 88888.00 2008-06-11 08:38:54.401 163 17461.84 23.58 53984.07 88888.00 2008-06-11 08:38:54.901 163 17461.79 23.57 53984.17 88888.00 2008-06-11 08:38:55.401 163 17461.75 23.58 53984.21 88888.00 2008-06-11 08:38:55.901 163 17461.91 23.54 53984.22 88888.00 2008-06-11 08:38:56.401 163 17461.98 23.42 53984.15 88888.00 2008-06-11 08:38:56.901 163 17461.94 23.38 53984.19 88888.00 2008-06-11 08:38:57.401 163 17461.98 23.36 53984.22 88888.00 2008-06-11 08:38:57.901 163 17461.90 23.36 53984.26 88888.00 2008-06-11 08:38:58.401 163 17461.89 23.39 53984.22 88888.00 2008-06-11 08:38:58.901 163 17461.90 23.34 53984.16 88888.00 2008-06-11 08:38:59.401 163 17461.84 23.31 53984.27 88888.00 2008-06-11 08:38:59.901 163 17461.88 23.25 53984.29 88888.00 2008-06-11 08:39:00.401 163 17461.95 23.31 53984.23 88888.00 2008-06-11 08:39:00.901 163 17461.94 23.38 53984.26 88888.00 2008-06-11 08:39:01.401 163 17461.91 23.35 53984.30 88888.00 2008-06-11 08:39:01.901 163 17461.94 23.36 53984.29 88888.00 2008-06-11 08:39:02.401 163 17461.93 23.29 53984.16 88888.00 2008-06-11 08:39:02.901 163 17461.93 23.21 53984.17 88888.00 2008-06-11 08:39:03.401 163 17461.95 23.15 53984.22 88888.00 2008-06-11 08:39:03.901 163 17461.96 23.22 53984.19 88888.00 2008-06-11 08:39:04.401 163 17462.01 23.14 53984.21 88888.00 2008-06-11 08:39:04.901 163 17462.02 23.08 53984.20 88888.00 2008-06-11 08:39:05.401 163 17461.98 23.06 53984.16 88888.00 2008-06-11 08:39:05.901 163 17462.01 23.08 53984.18 88888.00 2008-06-11 08:39:06.401 163 17462.02 23.03 53984.23 88888.00 2008-06-11 08:39:06.901 163 17461.96 23.00 53984.19 88888.00 2008-06-11 08:39:07.401 163 17461.92 22.92 53984.15 88888.00 2008-06-11 08:39:07.901 163 17461.96 22.86 53984.19 88888.00 2008-06-11 08:39:08.401 163 17461.88 22.91 53984.26 88888.00 2008-06-11 08:39:08.901 163 17461.86 22.93 53984.30 88888.00 2008-06-11 08:39:09.401 163 17461.98 22.94 53984.23 88888.00 2008-06-11 08:39:09.901 163 17462.01 22.94 53984.22 88888.00 2008-06-11 08:39:10.401 163 17461.89 22.92 53984.20 88888.00 2008-06-11 08:39:10.901 163 17461.83 22.87 53984.22 88888.00 2008-06-11 08:39:11.401 163 17461.91 22.83 53984.26 88888.00 2008-06-11 08:39:11.901 163 17461.99 22.81 53984.15 88888.00 2008-06-11 08:39:12.401 163 17461.98 22.77 53984.20 88888.00 2008-06-11 08:39:12.901 163 17461.96 22.81 53984.20 88888.00 2008-06-11 08:39:13.401 163 17461.98 22.72 53984.28 88888.00 2008-06-11 08:39:13.901 163 17462.01 22.74 53984.30 88888.00 2008-06-11 08:39:14.401 163 17461.99 22.81 53984.35 88888.00 2008-06-11 08:39:14.901 163 17461.94 22.85 53984.31 88888.00 2008-06-11 08:39:15.401 163 17462.00 22.86 53984.34 88888.00 2008-06-11 08:39:15.901 163 17462.03 22.82 53984.45 88888.00 2008-06-11 08:39:16.401 163 17461.99 22.77 53984.46 88888.00 2008-06-11 08:39:16.901 163 17461.95 22.73 53984.43 88888.00 2008-06-11 08:39:17.401 163 17461.95 22.73 53984.39 88888.00 2008-06-11 08:39:17.901 163 17461.99 22.75 53984.31 88888.00 2008-06-11 08:39:18.401 163 17462.02 22.67 53984.29 88888.00 2008-06-11 08:39:18.901 163 17462.02 22.65 53984.31 88888.00 2008-06-11 08:39:19.401 163 17462.02 22.66 53984.23 88888.00 2008-06-11 08:39:19.901 163 17462.06 22.62 53984.30 88888.00 2008-06-11 08:39:20.401 163 17461.98 22.63 53984.24 88888.00 2008-06-11 08:39:20.901 163 17461.96 22.62 53984.28 88888.00 2008-06-11 08:39:21.401 163 17462.04 22.61 53984.35 88888.00 2008-06-11 08:39:21.901 163 17462.01 22.57 53984.45 88888.00 2008-06-11 08:39:22.401 163 17462.02 22.55 53984.50 88888.00 2008-06-11 08:39:22.901 163 17462.07 22.54 53984.42 88888.00 2008-06-11 08:39:23.401 163 17462.02 22.55 53984.43 88888.00 2008-06-11 08:39:23.901 163 17461.95 22.52 53984.41 88888.00 2008-06-11 08:39:24.401 163 17461.98 22.48 53984.39 88888.00 2008-06-11 08:39:24.901 163 17462.00 22.51 53984.38 88888.00 2008-06-11 08:39:25.401 163 17462.04 22.48 53984.34 88888.00 2008-06-11 08:39:25.901 163 17461.98 22.48 53984.31 88888.00 2008-06-11 08:39:26.401 163 17461.98 22.55 53984.39 88888.00 2008-06-11 08:39:26.901 163 17461.98 22.48 53984.34 88888.00 2008-06-11 08:39:27.401 163 17462.01 22.47 53984.31 88888.00 2008-06-11 08:39:27.901 163 17462.04 22.46 53984.39 88888.00 2008-06-11 08:39:28.401 163 17462.06 22.52 53984.32 88888.00 2008-06-11 08:39:28.901 163 17462.03 22.51 53984.28 88888.00 2008-06-11 08:39:29.401 163 17462.06 22.50 53984.15 88888.00 2008-06-11 08:39:29.901 163 17462.07 22.46 53984.28 88888.00 2008-06-11 08:39:30.401 163 17462.04 22.48 53984.37 88888.00 2008-06-11 08:39:30.901 163 17462.02 22.50 53984.43 88888.00 2008-06-11 08:39:31.401 163 17462.02 22.51 53984.37 88888.00 2008-06-11 08:39:31.901 163 17462.05 22.45 53984.29 88888.00 2008-06-11 08:39:32.401 163 17462.13 22.46 53984.28 88888.00 2008-06-11 08:39:32.901 163 17462.16 22.38 53984.19 88888.00 2008-06-11 08:39:33.401 163 17462.10 22.37 53984.11 88888.00 2008-06-11 08:39:33.901 163 17462.11 22.35 53984.20 88888.00 2008-06-11 08:39:34.401 163 17462.11 22.44 53984.26 88888.00 2008-06-11 08:39:34.901 163 17462.10 22.52 53984.20 88888.00 2008-06-11 08:39:35.401 163 17462.07 22.48 53984.23 88888.00 2008-06-11 08:39:35.901 163 17462.07 22.47 53984.31 88888.00 2008-06-11 08:39:36.401 163 17462.04 22.50 53984.34 88888.00 2008-06-11 08:39:36.901 163 17462.02 22.53 53984.38 88888.00 2008-06-11 08:39:37.401 163 17462.01 22.52 53984.22 88888.00 2008-06-11 08:39:37.901 163 17461.96 22.52 53984.20 88888.00 2008-06-11 08:39:38.401 163 17462.00 22.51 53984.29 88888.00 2008-06-11 08:39:38.901 163 17462.02 22.52 53984.33 88888.00 2008-06-11 08:39:39.401 163 17462.02 22.48 53984.29 88888.00 2008-06-11 08:39:39.901 163 17461.95 22.46 53984.33 88888.00 2008-06-11 08:39:40.401 163 17461.94 22.47 53984.38 88888.00 2008-06-11 08:39:40.901 163 17461.95 22.43 53984.41 88888.00 2008-06-11 08:39:41.401 163 17462.00 22.45 53984.46 88888.00 2008-06-11 08:39:41.901 163 17462.01 22.41 53984.41 88888.00 2008-06-11 08:39:42.401 163 17461.96 22.50 53984.30 88888.00 2008-06-11 08:39:42.901 163 17461.93 22.60 53984.29 88888.00 2008-06-11 08:39:43.401 163 17461.99 22.57 53984.34 88888.00 2008-06-11 08:39:43.901 163 17462.00 22.47 53984.34 88888.00 2008-06-11 08:39:44.401 163 17462.00 22.44 53984.31 88888.00 2008-06-11 08:39:44.901 163 17461.96 22.52 53984.31 88888.00 2008-06-11 08:39:45.401 163 17461.93 22.61 53984.31 88888.00 2008-06-11 08:39:45.901 163 17461.90 22.65 53984.32 88888.00 2008-06-11 08:39:46.401 163 17461.88 22.65 53984.30 88888.00 2008-06-11 08:39:46.901 163 17462.02 22.65 53984.31 88888.00 2008-06-11 08:39:47.401 163 17462.02 22.69 53984.30 88888.00 2008-06-11 08:39:47.901 163 17462.00 22.65 53984.38 88888.00 2008-06-11 08:39:48.401 163 17461.89 22.64 53984.43 88888.00 2008-06-11 08:39:48.901 163 17461.88 22.71 53984.44 88888.00 2008-06-11 08:39:49.401 163 17461.96 22.63 53984.42 88888.00 2008-06-11 08:39:49.901 163 17462.02 22.63 53984.42 88888.00 2008-06-11 08:39:50.401 163 17462.02 22.70 53984.45 88888.00 2008-06-11 08:39:50.901 163 17462.03 22.70 53984.39 88888.00 2008-06-11 08:39:51.401 163 17462.01 22.64 53984.39 88888.00 2008-06-11 08:39:51.901 163 17461.99 22.65 53984.34 88888.00 2008-06-11 08:39:52.401 163 17461.98 22.74 53984.40 88888.00 2008-06-11 08:39:52.901 163 17461.84 22.67 53984.42 88888.00 2008-06-11 08:39:53.401 163 17461.92 22.66 53984.42 88888.00 2008-06-11 08:39:53.901 163 17461.98 22.69 53984.45 88888.00 2008-06-11 08:39:54.401 163 17461.99 22.70 53984.42 88888.00 2008-06-11 08:39:54.901 163 17461.98 22.73 53984.42 88888.00 2008-06-11 08:39:55.401 163 17461.91 22.72 53984.43 88888.00 2008-06-11 08:39:55.901 163 17462.05 22.70 53984.43 88888.00 2008-06-11 08:39:56.401 163 17462.04 22.66 53984.45 88888.00 2008-06-11 08:39:56.901 163 17461.98 22.66 53984.56 88888.00 2008-06-11 08:39:57.401 163 17462.00 22.73 53984.57 88888.00 2008-06-11 08:39:57.901 163 17462.03 22.73 53984.46 88888.00 2008-06-11 08:39:58.401 163 17462.07 22.67 53984.41 88888.00 2008-06-11 08:39:58.901 163 17462.09 22.62 53984.33 88888.00 2008-06-11 08:39:59.401 163 17462.12 22.66 53984.45 88888.00 2008-06-11 08:39:59.901 163 17462.13 22.65 53984.44 88888.00 2008-06-11 08:40:00.401 163 17462.05 22.60 53984.40 88888.00 2008-06-11 08:40:00.901 163 17462.06 22.62 53984.40 88888.00 2008-06-11 08:40:01.401 163 17462.06 22.65 53984.43 88888.00 2008-06-11 08:40:01.901 163 17462.05 22.65 53984.41 88888.00 2008-06-11 08:40:02.401 163 17462.06 22.63 53984.49 88888.00 2008-06-11 08:40:02.901 163 17462.12 22.67 53984.44 88888.00 2008-06-11 08:40:03.401 163 17462.07 22.73 53984.44 88888.00 2008-06-11 08:40:03.901 163 17461.99 22.71 53984.40 88888.00 2008-06-11 08:40:04.401 163 17461.99 22.75 53984.40 88888.00 2008-06-11 08:40:04.901 163 17462.02 22.70 53984.43 88888.00 2008-06-11 08:40:05.401 163 17462.06 22.65 53984.43 88888.00 2008-06-11 08:40:05.901 163 17461.95 22.69 53984.41 88888.00 2008-06-11 08:40:06.401 163 17461.98 22.76 53984.35 88888.00 2008-06-11 08:40:06.901 163 17462.03 22.80 53984.28 88888.00 2008-06-11 08:40:07.401 163 17462.03 22.77 53984.41 88888.00 2008-06-11 08:40:07.901 163 17462.01 22.75 53984.53 88888.00 2008-06-11 08:40:08.401 163 17462.00 22.70 53984.39 88888.00 2008-06-11 08:40:08.901 163 17461.99 22.67 53984.46 88888.00 2008-06-11 08:40:09.401 163 17461.95 22.73 53984.44 88888.00 2008-06-11 08:40:09.901 163 17461.95 22.71 53984.42 88888.00 2008-06-11 08:40:10.401 163 17461.99 22.74 53984.43 88888.00 2008-06-11 08:40:10.901 163 17462.01 22.79 53984.48 88888.00 2008-06-11 08:40:11.401 163 17462.06 22.67 53984.52 88888.00 2008-06-11 08:40:11.901 163 17462.02 22.63 53984.48 88888.00 2008-06-11 08:40:12.401 163 17461.99 22.70 53984.41 88888.00 2008-06-11 08:40:12.901 163 17461.99 22.72 53984.49 88888.00 2008-06-11 08:40:13.401 163 17461.96 22.72 53984.52 88888.00 2008-06-11 08:40:13.901 163 17461.95 22.64 53984.54 88888.00 2008-06-11 08:40:14.401 163 17461.93 22.67 53984.61 88888.00 2008-06-11 08:40:14.901 163 17461.91 22.73 53984.55 88888.00 2008-06-11 08:40:15.401 163 17461.92 22.82 53984.63 88888.00 2008-06-11 08:40:15.901 163 17461.89 22.84 53984.65 88888.00 2008-06-11 08:40:16.401 163 17461.86 22.89 53984.73 88888.00 2008-06-11 08:40:16.901 163 17461.86 22.91 53984.74 88888.00 2008-06-11 08:40:17.401 163 17461.88 22.84 53984.77 88888.00 2008-06-11 08:40:17.901 163 17461.86 22.77 53984.65 88888.00 2008-06-11 08:40:18.401 163 17461.79 22.83 53984.53 88888.00 2008-06-11 08:40:18.901 163 17461.81 22.92 53984.43 88888.00 2008-06-11 08:40:19.401 163 17461.78 22.93 53984.46 88888.00 2008-06-11 08:40:19.901 163 17461.76 22.93 53984.48 88888.00 2008-06-11 08:40:20.401 163 17461.81 22.91 53984.50 88888.00 2008-06-11 08:40:20.901 163 17461.85 22.86 53984.57 88888.00 2008-06-11 08:40:21.401 163 17461.90 22.90 53984.60 88888.00 2008-06-11 08:40:21.901 163 17461.84 22.91 53984.55 88888.00 2008-06-11 08:40:22.401 163 17461.89 22.91 53984.57 88888.00 2008-06-11 08:40:22.901 163 17461.89 22.93 53984.61 88888.00 2008-06-11 08:40:23.401 163 17461.82 22.92 53984.60 88888.00 2008-06-11 08:40:23.901 163 17461.75 22.86 53984.64 88888.00 2008-06-11 08:40:24.401 163 17461.75 22.91 53984.69 88888.00 2008-06-11 08:40:24.901 163 17461.82 22.93 53984.73 88888.00 2008-06-11 08:40:25.401 163 17461.88 22.87 53984.75 88888.00 2008-06-11 08:40:25.901 163 17461.92 22.91 53984.61 88888.00 2008-06-11 08:40:26.401 163 17461.90 22.95 53984.50 88888.00 2008-06-11 08:40:26.901 163 17461.89 22.97 53984.46 88888.00 2008-06-11 08:40:27.401 163 17461.85 22.99 53984.56 88888.00 2008-06-11 08:40:27.901 163 17461.89 23.02 53984.63 88888.00 2008-06-11 08:40:28.401 163 17461.83 22.95 53984.63 88888.00 2008-06-11 08:40:28.901 163 17461.83 22.89 53984.62 88888.00 2008-06-11 08:40:29.401 163 17461.83 22.96 53984.56 88888.00 2008-06-11 08:40:29.901 163 17461.90 23.00 53984.56 88888.00 2008-06-11 08:40:30.401 163 17461.84 22.93 53984.56 88888.00 2008-06-11 08:40:30.901 163 17461.82 22.91 53984.56 88888.00 2008-06-11 08:40:31.401 163 17461.88 22.82 53984.56 88888.00 2008-06-11 08:40:31.901 163 17461.84 22.80 53984.56 88888.00 2008-06-11 08:40:32.401 163 17461.80 22.85 53984.64 88888.00 2008-06-11 08:40:32.901 163 17461.81 22.89 53984.66 88888.00 2008-06-11 08:40:33.401 163 17461.88 22.90 53984.64 88888.00 2008-06-11 08:40:33.901 163 17461.90 22.86 53984.62 88888.00 2008-06-11 08:40:34.401 163 17461.90 22.81 53984.52 88888.00 2008-06-11 08:40:34.901 163 17461.92 22.77 53984.50 88888.00 2008-06-11 08:40:35.401 163 17461.91 22.81 53984.53 88888.00 2008-06-11 08:40:35.901 163 17461.98 22.83 53984.53 88888.00 2008-06-11 08:40:36.401 163 17461.92 22.81 53984.56 88888.00 2008-06-11 08:40:36.901 163 17461.89 22.75 53984.56 88888.00 2008-06-11 08:40:37.401 163 17461.91 22.82 53984.63 88888.00 2008-06-11 08:40:37.901 163 17461.93 22.81 53984.62 88888.00 2008-06-11 08:40:38.401 163 17461.99 22.84 53984.71 88888.00 2008-06-11 08:40:38.901 163 17461.99 22.74 53984.75 88888.00 2008-06-11 08:40:39.401 163 17461.99 22.69 53984.66 88888.00 2008-06-11 08:40:39.901 163 17461.98 22.70 53984.66 88888.00 2008-06-11 08:40:40.401 163 17461.99 22.74 53984.57 88888.00 2008-06-11 08:40:40.901 163 17461.95 22.67 53984.55 88888.00 2008-06-11 08:40:41.401 163 17461.90 22.70 53984.55 88888.00 2008-06-11 08:40:41.901 163 17461.85 22.71 53984.58 88888.00 2008-06-11 08:40:42.401 163 17461.86 22.72 53984.57 88888.00 2008-06-11 08:40:42.901 163 17461.91 22.70 53984.63 88888.00 2008-06-11 08:40:43.401 163 17461.89 22.75 53984.62 88888.00 2008-06-11 08:40:43.901 163 17461.91 22.70 53984.57 88888.00 2008-06-11 08:40:44.401 163 17461.85 22.62 53984.56 88888.00 2008-06-11 08:40:44.901 163 17461.85 22.64 53984.60 88888.00 2008-06-11 08:40:45.401 163 17461.88 22.64 53984.61 88888.00 2008-06-11 08:40:45.901 163 17461.83 22.67 53984.60 88888.00 2008-06-11 08:40:46.401 163 17461.84 22.69 53984.62 88888.00 2008-06-11 08:40:46.901 163 17461.84 22.67 53984.75 88888.00 2008-06-11 08:40:47.401 163 17461.76 22.69 53984.75 88888.00 2008-06-11 08:40:47.901 163 17461.89 22.65 53984.66 88888.00 2008-06-11 08:40:48.401 163 17461.80 22.60 53984.64 88888.00 2008-06-11 08:40:48.901 163 17461.78 22.67 53984.61 88888.00 2008-06-11 08:40:49.401 163 17461.86 22.58 53984.56 88888.00 2008-06-11 08:40:49.901 163 17461.83 22.54 53984.56 88888.00 2008-06-11 08:40:50.401 163 17461.79 22.58 53984.57 88888.00 2008-06-11 08:40:50.901 163 17461.76 22.60 53984.64 88888.00 2008-06-11 08:40:51.401 163 17461.75 22.58 53984.65 88888.00 2008-06-11 08:40:51.901 163 17461.65 22.62 53984.58 88888.00 2008-06-11 08:40:52.401 163 17461.62 22.71 53984.53 88888.00 2008-06-11 08:40:52.901 163 17461.73 22.66 53984.48 88888.00 2008-06-11 08:40:53.401 163 17461.78 22.63 53984.50 88888.00 2008-06-11 08:40:53.901 163 17461.80 22.65 53984.52 88888.00 2008-06-11 08:40:54.398 163 17461.70 22.63 53984.42 88888.00 2008-06-11 08:40:54.908 163 17461.65 22.63 53984.40 88888.00 2008-06-11 08:40:55.408 163 17461.68 22.66 53984.49 88888.00 2008-06-11 08:40:55.908 163 17461.71 22.63 53984.58 88888.00 2008-06-11 08:40:56.408 163 17461.68 22.54 53984.56 88888.00 2008-06-11 08:40:56.908 163 17461.64 22.51 53984.56 88888.00 2008-06-11 08:40:57.408 163 17461.60 22.60 53984.62 88888.00 2008-06-11 08:40:57.908 163 17461.60 22.52 53984.60 88888.00 2008-06-11 08:40:58.408 163 17461.58 22.50 53984.58 88888.00 2008-06-11 08:40:58.908 163 17461.60 22.51 53984.51 88888.00 2008-06-11 08:40:59.408 163 17461.56 22.44 53984.56 88888.00 2008-06-11 08:40:59.908 163 17461.59 22.43 53984.45 88888.00 2008-06-11 08:41:00.408 163 17461.60 22.40 53984.44 88888.00 2008-06-11 08:41:00.908 163 17461.60 22.36 53984.45 88888.00 2008-06-11 08:41:01.408 163 17461.60 22.37 53984.49 88888.00 2008-06-11 08:41:01.908 163 17461.64 22.45 53984.55 88888.00 2008-06-11 08:41:02.408 163 17461.66 22.43 53984.65 88888.00 2008-06-11 08:41:02.908 163 17461.65 22.38 53984.60 88888.00 2008-06-11 08:41:03.408 163 17461.63 22.31 53984.58 88888.00 2008-06-11 08:41:03.908 163 17461.61 22.26 53984.66 88888.00 2008-06-11 08:41:04.408 163 17461.58 22.25 53984.79 88888.00 2008-06-11 08:41:04.908 163 17461.56 22.27 53984.66 88888.00 2008-06-11 08:41:05.408 163 17461.52 22.28 53984.66 88888.00 2008-06-11 08:41:05.908 163 17461.51 22.31 53984.61 88888.00 2008-06-11 08:41:06.408 163 17461.51 22.31 53984.55 88888.00 2008-06-11 08:41:06.908 163 17461.54 22.30 53984.67 88888.00 2008-06-11 08:41:07.408 163 17461.55 22.27 53984.71 88888.00 2008-06-11 08:41:07.908 163 17461.49 22.30 53984.77 88888.00 2008-06-11 08:41:08.408 163 17461.49 22.27 53984.67 88888.00 2008-06-11 08:41:08.908 163 17461.52 22.23 53984.63 88888.00 2008-06-11 08:41:09.408 163 17461.44 22.21 53984.65 88888.00 2008-06-11 08:41:09.908 163 17461.48 22.23 53984.51 88888.00 2008-06-11 08:41:10.408 163 17461.53 22.23 53984.40 88888.00 2008-06-11 08:41:10.908 163 17461.58 22.22 53984.42 88888.00 2008-06-11 08:41:11.408 163 17461.52 22.24 53984.55 88888.00 2008-06-11 08:41:11.908 163 17461.45 22.23 53984.58 88888.00 2008-06-11 08:41:12.408 163 17461.42 22.26 53984.64 88888.00 2008-06-11 08:41:12.908 163 17461.40 22.28 53984.65 88888.00 2008-06-11 08:41:13.408 163 17461.38 22.24 53984.63 88888.00 2008-06-11 08:41:13.908 163 17461.31 22.27 53984.67 88888.00 2008-06-11 08:41:14.408 163 17461.37 22.26 53984.67 88888.00 2008-06-11 08:41:14.908 163 17461.39 22.24 53984.65 88888.00 2008-06-11 08:41:15.408 163 17461.47 22.18 53984.56 88888.00 2008-06-11 08:41:15.908 163 17461.38 22.12 53984.54 88888.00 2008-06-11 08:41:16.408 163 17461.29 22.11 53984.57 88888.00 2008-06-11 08:41:16.908 163 17461.31 22.07 53984.51 88888.00 2008-06-11 08:41:17.408 163 17461.34 22.03 53984.55 88888.00 2008-06-11 08:41:17.908 163 17461.27 22.04 53984.54 88888.00 2008-06-11 08:41:18.408 163 17461.23 21.98 53984.48 88888.00 2008-06-11 08:41:18.908 163 17461.19 22.01 53984.57 88888.00 2008-06-11 08:41:19.408 163 17461.14 22.06 53984.66 88888.00 2008-06-11 08:41:19.908 163 17461.20 22.11 53984.67 88888.00 2008-06-11 08:41:20.408 163 17461.17 22.12 53984.69 88888.00 2008-06-11 08:41:20.908 163 17461.18 22.11 53984.73 88888.00 2008-06-11 08:41:21.408 163 17461.14 22.06 53984.73 88888.00 2008-06-11 08:41:21.908 163 17461.24 22.09 53984.68 88888.00 2008-06-11 08:41:22.408 163 17461.13 22.14 53984.64 88888.00 2008-06-11 08:41:22.908 163 17461.18 22.11 53984.72 88888.00 2008-06-11 08:41:23.408 163 17461.15 22.04 53984.62 88888.00 2008-06-11 08:41:23.908 163 17461.12 22.03 53984.65 88888.00 2008-06-11 08:41:24.408 163 17461.17 22.07 53984.74 88888.00 2008-06-11 08:41:24.908 163 17461.19 22.04 53984.68 88888.00 2008-06-11 08:41:25.408 163 17461.22 22.05 53984.72 88888.00 2008-06-11 08:41:25.908 163 17461.24 22.12 53984.63 88888.00 2008-06-11 08:41:26.408 163 17461.20 22.07 53984.54 88888.00 2008-06-11 08:41:26.908 163 17461.18 22.09 53984.68 88888.00 2008-06-11 08:41:27.408 163 17461.18 22.11 53984.69 88888.00 2008-06-11 08:41:27.908 163 17461.12 22.07 53984.56 88888.00 2008-06-11 08:41:28.408 163 17461.09 22.14 53984.55 88888.00 2008-06-11 08:41:28.908 163 17461.22 22.11 53984.55 88888.00 2008-06-11 08:41:29.408 163 17461.22 22.15 53984.56 88888.00 2008-06-11 08:41:29.908 163 17461.15 22.14 53984.60 88888.00 2008-06-11 08:41:30.408 163 17461.12 22.13 53984.61 88888.00 2008-06-11 08:41:30.908 163 17461.21 22.03 53984.63 88888.00 2008-06-11 08:41:31.408 163 17461.23 22.05 53984.62 88888.00 2008-06-11 08:41:31.908 163 17461.18 22.12 53984.64 88888.00 2008-06-11 08:41:32.408 163 17461.13 22.07 53984.66 88888.00 2008-06-11 08:41:32.908 163 17461.14 22.06 53984.66 88888.00 2008-06-11 08:41:33.408 163 17461.08 22.14 53984.66 88888.00 2008-06-11 08:41:33.908 163 17461.08 22.16 53984.67 88888.00 2008-06-11 08:41:34.408 163 17461.00 22.23 53984.61 88888.00 2008-06-11 08:41:34.908 163 17460.97 22.22 53984.55 88888.00 2008-06-11 08:41:35.408 163 17460.97 22.23 53984.58 88888.00 2008-06-11 08:41:35.908 163 17461.05 22.23 53984.67 88888.00 2008-06-11 08:41:36.408 163 17461.04 22.25 53984.69 88888.00 2008-06-11 08:41:36.908 163 17460.99 22.27 53984.65 88888.00 2008-06-11 08:41:37.408 163 17460.92 22.28 53984.65 88888.00 2008-06-11 08:41:37.908 163 17460.98 22.27 53984.73 88888.00 2008-06-11 08:41:38.408 163 17460.91 22.23 53984.80 88888.00 2008-06-11 08:41:38.908 163 17460.87 22.23 53984.74 88888.00 2008-06-11 08:41:39.408 163 17460.87 22.25 53984.84 88888.00 2008-06-11 08:41:39.908 163 17460.82 22.34 53984.84 88888.00 2008-06-11 08:41:40.408 163 17460.83 22.37 53984.79 88888.00 2008-06-11 08:41:40.908 163 17460.86 22.28 53984.69 88888.00 2008-06-11 08:41:41.408 163 17460.81 22.24 53984.64 88888.00 2008-06-11 08:41:41.908 163 17460.84 22.30 53984.66 88888.00 2008-06-11 08:41:42.408 163 17460.86 22.35 53984.63 88888.00 2008-06-11 08:41:42.908 163 17460.86 22.34 53984.69 88888.00 2008-06-11 08:41:43.408 163 17460.74 22.34 53984.74 88888.00 2008-06-11 08:41:43.908 163 17460.68 22.35 53984.76 88888.00 2008-06-11 08:41:44.408 163 17460.68 22.41 53984.69 88888.00 2008-06-11 08:41:44.908 163 17460.66 22.45 53984.65 88888.00 2008-06-11 08:41:45.408 163 17460.62 22.41 53984.65 88888.00 2008-06-11 08:41:45.908 163 17460.56 22.43 53984.66 88888.00 2008-06-11 08:41:46.408 163 17460.58 22.47 53984.74 88888.00 2008-06-11 08:41:46.908 163 17460.59 22.51 53984.72 88888.00 2008-06-11 08:41:47.408 163 17460.56 22.51 53984.74 88888.00 2008-06-11 08:41:47.908 163 17460.52 22.51 53984.73 88888.00 2008-06-11 08:41:48.408 163 17460.53 22.48 53984.68 88888.00 2008-06-11 08:41:48.908 163 17460.53 22.45 53984.68 88888.00 2008-06-11 08:41:49.408 163 17460.51 22.55 53984.60 88888.00 2008-06-11 08:41:49.908 163 17460.53 22.54 53984.61 88888.00 2008-06-11 08:41:50.408 163 17460.52 22.54 53984.66 88888.00 2008-06-11 08:41:50.908 163 17460.52 22.57 53984.74 88888.00 2008-06-11 08:41:51.408 163 17460.47 22.61 53984.74 88888.00 2008-06-11 08:41:51.908 163 17460.41 22.65 53984.67 88888.00 2008-06-11 08:41:52.408 163 17460.30 22.64 53984.67 88888.00 2008-06-11 08:41:52.908 163 17460.35 22.66 53984.65 88888.00 2008-06-11 08:41:53.408 163 17460.31 22.64 53984.69 88888.00 2008-06-11 08:41:53.908 163 17460.36 22.66 53984.63 88888.00 2008-06-11 08:41:54.408 163 17460.37 22.63 53984.66 88888.00 2008-06-11 08:41:54.908 163 17460.29 22.70 53984.64 88888.00 2008-06-11 08:41:55.408 163 17460.35 22.75 53984.69 88888.00 2008-06-11 08:41:55.908 163 17460.39 22.77 53984.73 88888.00 2008-06-11 08:41:56.408 163 17460.35 22.76 53984.68 88888.00 2008-06-11 08:41:56.908 163 17460.31 22.76 53984.65 88888.00 2008-06-11 08:41:57.408 163 17460.31 22.77 53984.66 88888.00 2008-06-11 08:41:57.908 163 17460.29 22.77 53984.76 88888.00 2008-06-11 08:41:58.408 163 17460.22 22.75 53984.91 88888.00 2008-06-11 08:41:58.908 163 17460.29 22.77 53984.87 88888.00 2008-06-11 08:41:59.408 163 17460.36 22.77 53984.86 88888.00 2008-06-11 08:41:59.908 163 17460.35 22.81 53984.83 88888.00 2008-06-11 08:42:00.408 163 17460.30 22.89 53984.79 88888.00 2008-06-11 08:42:00.908 163 17460.21 22.89 53984.79 88888.00 2008-06-11 08:42:01.408 163 17460.20 22.82 53984.77 88888.00 2008-06-11 08:42:01.908 163 17460.22 22.83 53984.78 88888.00 2008-06-11 08:42:02.408 163 17460.25 22.93 53984.91 88888.00 2008-06-11 08:42:02.908 163 17460.21 22.99 53984.94 88888.00 2008-06-11 08:42:03.408 163 17460.22 22.90 53984.98 88888.00 2008-06-11 08:42:03.908 163 17460.13 22.90 53984.99 88888.00 2008-06-11 08:42:04.408 163 17460.02 22.99 53984.91 88888.00 2008-06-11 08:42:04.908 163 17460.00 23.02 53984.98 88888.00 2008-06-11 08:42:05.408 163 17460.02 22.97 53984.98 88888.00 2008-06-11 08:42:05.908 163 17460.08 22.99 53984.90 88888.00 2008-06-11 08:42:06.408 163 17460.12 23.05 53985.00 88888.00 2008-06-11 08:42:06.908 163 17460.04 23.06 53984.95 88888.00 2008-06-11 08:42:07.408 163 17459.91 23.09 53984.87 88888.00 2008-06-11 08:42:07.908 163 17459.91 23.12 53984.87 88888.00 2008-06-11 08:42:08.408 163 17459.99 23.13 53984.83 88888.00 2008-06-11 08:42:08.908 163 17460.02 23.13 53984.88 88888.00 2008-06-11 08:42:09.408 163 17459.94 23.08 53984.88 88888.00 2008-06-11 08:42:09.908 163 17459.90 23.04 53984.82 88888.00 2008-06-11 08:42:10.408 163 17459.87 23.11 53984.74 88888.00 2008-06-11 08:42:10.908 163 17459.81 23.09 53984.74 88888.00 2008-06-11 08:42:11.408 163 17459.85 23.10 53984.83 88888.00 2008-06-11 08:42:11.908 163 17459.88 23.03 53984.85 88888.00 2008-06-11 08:42:12.408 163 17459.85 23.04 53984.79 88888.00 2008-06-11 08:42:12.908 163 17459.81 23.10 53984.73 88888.00 2008-06-11 08:42:13.408 163 17459.82 23.09 53984.75 88888.00 2008-06-11 08:42:13.908 163 17459.71 23.04 53984.79 88888.00 2008-06-11 08:42:14.408 163 17459.61 23.10 53984.79 88888.00 2008-06-11 08:42:14.908 163 17459.58 23.18 53984.80 88888.00 2008-06-11 08:42:15.408 163 17459.59 23.23 53984.72 88888.00 2008-06-11 08:42:15.908 163 17459.68 23.21 53984.68 88888.00 2008-06-11 08:42:16.408 163 17459.61 23.14 53984.77 88888.00 2008-06-11 08:42:16.908 163 17459.51 23.13 53984.82 88888.00 2008-06-11 08:42:17.408 163 17459.48 23.21 53984.84 88888.00 2008-06-11 08:42:17.908 163 17459.41 23.28 53984.78 88888.00 2008-06-11 08:42:18.408 163 17459.45 23.23 53984.85 88888.00 2008-06-11 08:42:18.908 163 17459.43 23.23 53984.83 88888.00 2008-06-11 08:42:19.408 163 17459.49 23.20 53984.83 88888.00 2008-06-11 08:42:19.908 163 17459.38 23.14 53984.85 88888.00 2008-06-11 08:42:20.408 163 17459.34 23.25 53984.86 88888.00 2008-06-11 08:42:20.908 163 17459.26 23.31 53984.93 88888.00 2008-06-11 08:42:21.408 163 17459.21 23.25 53984.83 88888.00 2008-06-11 08:42:21.908 163 17459.16 23.32 53984.89 88888.00 2008-06-11 08:42:22.408 163 17459.20 23.30 53984.89 88888.00 2008-06-11 08:42:22.908 163 17459.24 23.28 53984.84 88888.00 2008-06-11 08:42:23.408 163 17459.26 23.30 53984.97 88888.00 2008-06-11 08:42:23.908 163 17459.27 23.34 53985.01 88888.00 2008-06-11 08:42:24.408 163 17459.26 23.34 53985.06 88888.00 2008-06-11 08:42:24.908 163 17459.20 23.36 53984.97 88888.00 2008-06-11 08:42:25.408 163 17459.20 23.41 53984.91 88888.00 2008-06-11 08:42:25.908 163 17459.17 23.42 53984.90 88888.00 2008-06-11 08:42:26.408 163 17459.15 23.40 53984.79 88888.00 2008-06-11 08:42:26.908 163 17459.10 23.40 53984.78 88888.00 2008-06-11 08:42:27.408 163 17459.07 23.39 53984.83 88888.00 2008-06-11 08:42:27.908 163 17459.07 23.47 53984.91 88888.00 2008-06-11 08:42:28.408 163 17459.02 23.49 53984.93 88888.00 2008-06-11 08:42:28.908 163 17458.98 23.58 53984.93 88888.00 2008-06-11 08:42:29.408 163 17458.90 23.57 53984.93 88888.00 2008-06-11 08:42:29.908 163 17458.87 23.63 53984.88 88888.00 2008-06-11 08:42:30.408 163 17458.90 23.59 53984.93 88888.00 2008-06-11 08:42:30.908 163 17458.86 23.62 53984.94 88888.00 2008-06-11 08:42:31.408 163 17458.86 23.65 53985.00 88888.00 2008-06-11 08:42:31.908 163 17458.73 23.63 53984.94 88888.00 2008-06-11 08:42:32.408 163 17458.74 23.62 53984.88 88888.00 2008-06-11 08:42:32.908 163 17458.79 23.64 53984.95 88888.00 2008-06-11 08:42:33.408 163 17458.80 23.64 53984.90 88888.00 2008-06-11 08:42:33.908 163 17458.75 23.68 53984.86 88888.00 2008-06-11 08:42:34.408 163 17458.75 23.72 53984.83 88888.00 2008-06-11 08:42:34.908 163 17458.76 23.75 53984.82 88888.00 2008-06-11 08:42:35.408 163 17458.69 23.78 53984.83 88888.00 2008-06-11 08:42:35.908 163 17458.58 23.77 53984.91 88888.00 2008-06-11 08:42:36.408 163 17458.63 23.78 53984.84 88888.00 2008-06-11 08:42:36.908 163 17458.65 23.71 53984.80 88888.00 2008-06-11 08:42:37.408 163 17458.58 23.70 53984.89 88888.00 2008-06-11 08:42:37.908 163 17458.59 23.77 53984.89 88888.00 2008-06-11 08:42:38.408 163 17458.72 23.82 53984.85 88888.00 2008-06-11 08:42:38.908 163 17458.60 23.80 53984.82 88888.00 2008-06-11 08:42:39.408 163 17458.48 23.84 53984.82 88888.00 2008-06-11 08:42:39.908 163 17458.51 23.82 53984.83 88888.00 2008-06-11 08:42:40.408 163 17458.52 23.86 53984.85 88888.00 2008-06-11 08:42:40.908 163 17458.53 23.93 53984.83 88888.00 2008-06-11 08:42:41.408 163 17458.51 23.94 53984.94 88888.00 2008-06-11 08:42:41.908 163 17458.47 24.00 53984.91 88888.00 2008-06-11 08:42:42.408 163 17458.43 23.99 53984.84 88888.00 2008-06-11 08:42:42.908 163 17458.36 23.96 53984.95 88888.00 2008-06-11 08:42:43.408 163 17458.32 23.96 53985.00 88888.00 2008-06-11 08:42:43.908 163 17458.26 24.00 53984.99 88888.00 2008-06-11 08:42:44.408 163 17458.24 24.06 53984.97 88888.00 2008-06-11 08:42:44.908 163 17458.18 24.10 53984.97 88888.00 2008-06-11 08:42:45.408 163 17458.16 24.13 53985.02 88888.00 2008-06-11 08:42:45.908 163 17458.16 24.19 53984.98 88888.00 2008-06-11 08:42:46.408 163 17458.15 24.18 53984.98 88888.00 2008-06-11 08:42:46.908 163 17458.17 24.19 53984.96 88888.00 2008-06-11 08:42:47.408 163 17458.13 24.29 53984.96 88888.00 2008-06-11 08:42:47.908 163 17458.06 24.31 53984.93 88888.00 2008-06-11 08:42:48.408 163 17458.06 24.25 53984.90 88888.00 2008-06-11 08:42:48.908 163 17458.07 24.25 53984.82 88888.00 2008-06-11 08:42:49.408 163 17458.01 24.25 53984.89 88888.00 2008-06-11 08:42:49.908 163 17458.00 24.25 53984.97 88888.00 2008-06-11 08:42:50.408 163 17458.00 24.21 53984.95 88888.00 2008-06-11 08:42:50.908 163 17457.94 24.18 53985.06 88888.00 2008-06-11 08:42:51.408 163 17457.91 24.21 53985.06 88888.00 2008-06-11 08:42:51.908 163 17457.83 24.22 53985.02 88888.00 2008-06-11 08:42:52.408 163 17457.82 24.21 53985.04 88888.00 2008-06-11 08:42:52.908 163 17457.74 24.31 53985.04 88888.00 2008-06-11 08:42:53.408 163 17457.71 24.32 53984.98 88888.00 2008-06-11 08:42:53.908 163 17457.72 24.33 53985.05 88888.00 2008-06-11 08:42:54.408 163 17457.66 24.33 53985.08 88888.00 2008-06-11 08:42:54.908 163 17457.66 24.27 53985.13 88888.00 2008-06-11 08:42:55.408 163 17457.54 24.27 53985.14 88888.00 2008-06-11 08:42:55.908 163 17457.54 24.35 53985.08 88888.00 2008-06-11 08:42:56.408 163 17457.65 24.41 53985.09 88888.00 2008-06-11 08:42:56.908 163 17457.58 24.42 53985.09 88888.00 2008-06-11 08:42:57.408 163 17457.57 24.40 53985.12 88888.00 2008-06-11 08:42:57.908 163 17457.52 24.38 53985.10 88888.00 2008-06-11 08:42:58.408 163 17457.50 24.40 53985.04 88888.00 2008-06-11 08:42:58.908 163 17457.53 24.38 53985.09 88888.00 2008-06-11 08:42:59.408 163 17457.44 24.36 53985.21 88888.00 2008-06-11 08:42:59.908 163 17457.29 24.33 53985.23 88888.00 2008-06-11 08:43:00.408 163 17457.27 24.33 53985.21 88888.00 2008-06-11 08:43:00.908 163 17457.29 24.38 53985.18 88888.00 2008-06-11 08:43:01.408 163 17457.23 24.47 53985.14 88888.00 2008-06-11 08:43:01.908 163 17457.13 24.45 53985.09 88888.00 2008-06-11 08:43:02.408 163 17457.13 24.48 53985.04 88888.00 2008-06-11 08:43:02.908 163 17457.06 24.52 53985.04 88888.00 2008-06-11 08:43:03.408 163 17457.04 24.51 53985.00 88888.00 2008-06-11 08:43:03.908 163 17456.96 24.48 53985.04 88888.00 2008-06-11 08:43:04.408 163 17456.96 24.56 53984.97 88888.00 2008-06-11 08:43:04.908 163 17456.99 24.67 53984.95 88888.00 2008-06-11 08:43:05.408 163 17457.05 24.71 53984.95 88888.00 2008-06-11 08:43:05.908 163 17457.01 24.72 53984.95 88888.00 2008-06-11 08:43:06.408 163 17456.95 24.70 53984.97 88888.00 2008-06-11 08:43:06.908 163 17456.90 24.72 53984.98 88888.00 2008-06-11 08:43:07.408 163 17456.93 24.71 53984.91 88888.00 2008-06-11 08:43:07.908 163 17457.00 24.69 53984.96 88888.00 2008-06-11 08:43:08.408 163 17456.94 24.68 53985.00 88888.00 2008-06-11 08:43:08.908 163 17456.88 24.70 53985.00 88888.00 2008-06-11 08:43:09.408 163 17456.83 24.84 53985.02 88888.00 2008-06-11 08:43:09.908 163 17456.72 24.85 53985.14 88888.00 2008-06-11 08:43:10.408 163 17456.64 24.88 53985.13 88888.00 2008-06-11 08:43:10.908 163 17456.56 24.96 53985.06 88888.00 2008-06-11 08:43:11.408 163 17456.56 24.99 53984.99 88888.00 2008-06-11 08:43:11.908 163 17456.56 25.00 53985.08 88888.00 2008-06-11 08:43:12.408 163 17456.52 25.01 53985.06 88888.00 2008-06-11 08:43:12.908 163 17456.41 25.01 53985.09 88888.00 2008-06-11 08:43:13.408 163 17456.35 25.06 53985.02 88888.00 2008-06-11 08:43:13.908 163 17456.27 25.06 53984.99 88888.00 2008-06-11 08:43:14.408 163 17456.30 25.07 53984.99 88888.00 2008-06-11 08:43:14.908 163 17456.28 25.09 53985.06 88888.00 2008-06-11 08:43:15.408 163 17456.19 25.11 53985.01 88888.00 2008-06-11 08:43:15.908 163 17456.14 25.10 53985.00 88888.00 2008-06-11 08:43:16.408 163 17455.99 25.13 53985.04 88888.00 2008-06-11 08:43:16.908 163 17456.04 25.13 53985.07 88888.00 2008-06-11 08:43:17.408 163 17456.02 25.18 53985.00 88888.00 2008-06-11 08:43:17.908 163 17455.96 25.25 53985.16 88888.00 2008-06-11 08:43:18.408 163 17455.93 25.26 53985.11 88888.00 2008-06-11 08:43:18.908 163 17455.93 25.27 53985.02 88888.00 2008-06-11 08:43:19.408 163 17455.92 25.30 53984.93 88888.00 2008-06-11 08:43:19.908 163 17455.86 25.37 53984.93 88888.00 2008-06-11 08:43:20.408 163 17455.83 25.34 53985.02 88888.00 2008-06-11 08:43:20.908 163 17455.78 25.26 53985.08 88888.00 2008-06-11 08:43:21.408 163 17455.63 25.31 53985.06 88888.00 2008-06-11 08:43:21.908 163 17455.62 25.30 53985.04 88888.00 2008-06-11 08:43:22.408 163 17455.64 25.34 53984.90 88888.00 2008-06-11 08:43:22.908 163 17455.67 25.37 53984.85 88888.00 2008-06-11 08:43:23.408 163 17455.67 25.43 53984.84 88888.00 2008-06-11 08:43:23.908 163 17455.59 25.55 53984.87 88888.00 2008-06-11 08:43:24.408 163 17455.47 25.59 53984.88 88888.00 2008-06-11 08:43:24.908 163 17455.38 25.57 53984.88 88888.00 2008-06-11 08:43:25.408 163 17455.36 25.56 53984.91 88888.00 2008-06-11 08:43:25.908 163 17455.28 25.58 53984.83 88888.00 2008-06-11 08:43:26.408 163 17455.28 25.59 53984.83 88888.00 2008-06-11 08:43:26.908 163 17455.28 25.63 53984.86 88888.00 2008-06-11 08:43:27.408 163 17455.31 25.62 53984.84 88888.00 2008-06-11 08:43:27.908 163 17455.30 25.66 53984.85 88888.00 2008-06-11 08:43:28.408 163 17455.18 25.73 53984.94 88888.00 2008-06-11 08:43:28.908 163 17455.16 25.74 53985.00 88888.00 2008-06-11 08:43:29.408 163 17455.12 25.67 53985.02 88888.00 2008-06-11 08:43:29.908 163 17455.07 25.74 53985.08 88888.00 2008-06-11 08:43:30.408 163 17455.00 25.78 53985.01 88888.00 2008-06-11 08:43:30.908 163 17454.98 25.82 53985.04 88888.00 2008-06-11 08:43:31.408 163 17454.97 25.82 53985.08 88888.00 2008-06-11 08:43:31.908 163 17455.01 25.86 53985.06 88888.00 2008-06-11 08:43:32.408 163 17454.94 25.86 53985.02 88888.00 2008-06-11 08:43:32.908 163 17454.91 25.92 53985.07 88888.00 2008-06-11 08:43:33.408 163 17454.71 25.96 53985.13 88888.00 2008-06-11 08:43:33.908 163 17454.76 25.95 53985.10 88888.00 2008-06-11 08:43:34.408 163 17454.76 25.97 53985.09 88888.00 2008-06-11 08:43:34.908 163 17454.76 25.99 53985.14 88888.00 2008-06-11 08:43:35.408 163 17454.71 26.06 53985.16 88888.00 2008-06-11 08:43:35.908 163 17454.67 26.14 53985.05 88888.00 2008-06-11 08:43:36.408 163 17454.59 26.08 53985.06 88888.00 2008-06-11 08:43:36.908 163 17454.53 26.08 53985.11 88888.00 2008-06-11 08:43:37.408 163 17454.54 26.13 53985.10 88888.00 2008-06-11 08:43:37.908 163 17454.55 26.21 53985.14 88888.00 2008-06-11 08:43:38.408 163 17454.47 26.27 53985.19 88888.00 2008-06-11 08:43:38.908 163 17454.44 26.31 53985.18 88888.00 2008-06-11 08:43:39.408 163 17454.33 26.32 53985.27 88888.00 2008-06-11 08:43:39.908 163 17454.23 26.33 53985.29 88888.00 2008-06-11 08:43:40.408 163 17454.18 26.33 53985.27 88888.00 2008-06-11 08:43:40.908 163 17454.09 26.37 53985.17 88888.00 2008-06-11 08:43:41.408 163 17454.10 26.40 53985.18 88888.00 2008-06-11 08:43:41.908 163 17454.05 26.40 53985.16 88888.00 2008-06-11 08:43:42.408 163 17453.96 26.43 53985.14 88888.00 2008-06-11 08:43:42.908 163 17453.97 26.43 53985.18 88888.00 2008-06-11 08:43:43.408 163 17453.95 26.47 53985.16 88888.00 2008-06-11 08:43:43.908 163 17453.94 26.53 53985.10 88888.00 2008-06-11 08:43:44.408 163 17453.89 26.56 53985.10 88888.00 2008-06-11 08:43:44.908 163 17453.86 26.64 53985.22 88888.00 2008-06-11 08:43:45.408 163 17453.87 26.65 53985.16 88888.00 2008-06-11 08:43:45.908 163 17453.75 26.69 53985.19 88888.00 2008-06-11 08:43:46.408 163 17453.83 26.77 53985.18 88888.00 2008-06-11 08:43:46.908 163 17453.86 26.80 53985.10 88888.00 2008-06-11 08:43:47.408 163 17453.80 26.84 53985.07 88888.00 2008-06-11 08:43:47.908 163 17453.66 26.89 53985.14 88888.00 2008-06-11 08:43:48.408 163 17453.56 26.89 53985.18 88888.00 2008-06-11 08:43:48.908 163 17453.48 26.92 53985.14 88888.00 2008-06-11 08:43:49.408 163 17453.49 26.97 53985.17 88888.00 2008-06-11 08:43:49.908 163 17453.55 26.99 53985.16 88888.00 2008-06-11 08:43:50.408 163 17453.44 27.03 53985.12 88888.00 2008-06-11 08:43:50.908 163 17453.22 27.05 53985.07 88888.00 2008-06-11 08:43:51.408 163 17453.24 27.01 53985.00 88888.00 2008-06-11 08:43:51.908 163 17453.27 27.00 53985.04 88888.00 2008-06-11 08:43:52.408 163 17453.29 27.06 53985.18 88888.00 2008-06-11 08:43:52.908 163 17453.27 27.14 53985.22 88888.00 2008-06-11 08:43:53.408 163 17453.22 27.21 53985.24 88888.00 2008-06-11 08:43:53.908 163 17453.15 27.26 53985.24 88888.00 2008-06-11 08:43:54.408 163 17453.09 27.33 53985.20 88888.00 2008-06-11 08:43:54.908 163 17453.07 27.30 53985.24 88888.00 2008-06-11 08:43:55.408 163 17453.06 27.32 53985.19 88888.00 2008-06-11 08:43:55.908 163 17453.01 27.38 53985.25 88888.00 2008-06-11 08:43:56.408 163 17452.96 27.45 53985.23 88888.00 2008-06-11 08:43:56.908 163 17452.94 27.53 53985.21 88888.00 2008-06-11 08:43:57.408 163 17452.95 27.57 53985.25 88888.00 2008-06-11 08:43:57.908 163 17452.92 27.54 53985.28 88888.00 2008-06-11 08:43:58.408 163 17452.93 27.60 53985.36 88888.00 2008-06-11 08:43:58.908 163 17452.82 27.59 53985.30 88888.00 2008-06-11 08:43:59.408 163 17452.74 27.62 53985.29 88888.00 2008-06-11 08:43:59.908 163 17452.72 27.68 53985.24 88888.00 2008-06-11 08:44:00.408 163 17452.71 27.77 53985.24 88888.00 2008-06-11 08:44:00.908 163 17452.73 27.83 53985.18 88888.00 2008-06-11 08:44:01.408 163 17452.72 27.84 53985.18 88888.00 2008-06-11 08:44:01.908 163 17452.70 27.86 53985.17 88888.00 2008-06-11 08:44:02.408 163 17452.65 27.88 53985.24 88888.00 2008-06-11 08:44:02.908 163 17452.66 27.91 53985.22 88888.00 2008-06-11 08:44:03.408 163 17452.61 27.99 53985.25 88888.00 2008-06-11 08:44:03.908 163 17452.49 28.07 53985.29 88888.00 2008-06-11 08:44:04.408 163 17452.42 28.07 53985.16 88888.00 2008-06-11 08:44:04.908 163 17452.41 28.17 53985.11 88888.00 2008-06-11 08:44:05.408 163 17452.34 28.17 53985.13 88888.00 2008-06-11 08:44:05.908 163 17452.27 28.14 53985.08 88888.00 2008-06-11 08:44:06.405 163 17452.20 28.20 53985.10 88888.00 2008-06-11 08:44:06.905 163 17452.27 28.20 53985.14 88888.00 2008-06-11 08:44:07.405 163 17452.27 28.19 53985.19 88888.00 2008-06-11 08:44:07.905 163 17452.25 28.19 53985.18 88888.00 2008-06-11 08:44:08.405 163 17452.06 28.23 53985.14 88888.00 2008-06-11 08:44:08.905 163 17452.06 28.33 53985.16 88888.00 2008-06-11 08:44:09.405 163 17452.03 28.43 53985.23 88888.00 2008-06-11 08:44:09.905 163 17452.02 28.47 53985.25 88888.00 2008-06-11 08:44:10.405 163 17451.91 28.52 53985.25 88888.00 2008-06-11 08:44:10.905 163 17451.91 28.53 53985.17 88888.00 2008-06-11 08:44:11.405 163 17451.89 28.53 53985.18 88888.00 2008-06-11 08:44:11.905 163 17451.84 28.59 53985.14 88888.00 2008-06-11 08:44:12.405 163 17451.84 28.62 53985.06 88888.00 2008-06-11 08:44:12.905 163 17451.83 28.68 53985.05 88888.00 2008-06-11 08:44:13.405 163 17451.86 28.72 53985.16 88888.00 2008-06-11 08:44:13.905 163 17451.88 28.76 53985.20 88888.00 2008-06-11 08:44:14.405 163 17451.73 28.75 53985.09 88888.00 2008-06-11 08:44:14.905 163 17451.58 28.77 53985.08 88888.00 2008-06-11 08:44:15.405 163 17451.47 28.81 53985.08 88888.00 2008-06-11 08:44:15.905 163 17451.48 28.81 53985.11 88888.00 2008-06-11 08:44:16.405 163 17451.44 28.79 53985.07 88888.00 2008-06-11 08:44:16.905 163 17451.43 28.80 53985.14 88888.00 2008-06-11 08:44:17.405 163 17451.38 28.82 53985.20 88888.00 2008-06-11 08:44:17.905 163 17451.38 28.81 53985.18 88888.00 2008-06-11 08:44:18.405 163 17451.35 28.87 53985.16 88888.00 2008-06-11 08:44:18.905 163 17451.28 28.94 53985.18 88888.00 2008-06-11 08:44:19.405 163 17451.19 29.00 53985.20 88888.00 2008-06-11 08:44:19.905 163 17451.19 29.01 53985.25 88888.00 2008-06-11 08:44:20.405 163 17451.21 28.95 53985.20 88888.00 2008-06-11 08:44:20.905 163 17451.23 28.99 53985.20 88888.00 2008-06-11 08:44:21.405 163 17451.15 29.01 53985.16 88888.00 2008-06-11 08:44:21.905 163 17451.11 29.06 53985.06 88888.00 2008-06-11 08:44:22.405 163 17451.04 29.14 53985.05 88888.00 2008-06-11 08:44:22.905 163 17450.93 29.15 53985.06 88888.00 2008-06-11 08:44:23.405 163 17451.02 29.19 53985.07 88888.00 2008-06-11 08:44:23.905 163 17450.97 29.19 53985.12 88888.00 2008-06-11 08:44:24.405 163 17450.91 29.24 53985.20 88888.00 2008-06-11 08:44:24.905 163 17450.92 29.19 53985.23 88888.00 2008-06-11 08:44:25.405 163 17450.80 29.21 53985.11 88888.00 2008-06-11 08:44:25.905 163 17450.76 29.27 53985.05 88888.00 2008-06-11 08:44:26.405 163 17450.77 29.29 53985.14 88888.00 2008-06-11 08:44:26.905 163 17450.72 29.34 53985.08 88888.00 2008-06-11 08:44:27.405 163 17450.73 29.37 53985.01 88888.00 2008-06-11 08:44:27.905 163 17450.62 29.48 53985.13 88888.00 2008-06-11 08:44:28.405 163 17450.57 29.46 53985.18 88888.00 2008-06-11 08:44:28.905 163 17450.62 29.49 53985.22 88888.00 2008-06-11 08:44:29.405 163 17450.62 29.45 53985.23 88888.00 2008-06-11 08:44:29.905 163 17450.60 29.45 53985.19 88888.00 2008-06-11 08:44:30.405 163 17450.59 29.48 53985.06 88888.00 2008-06-11 08:44:30.905 163 17450.50 29.50 53984.98 88888.00 2008-06-11 08:44:31.405 163 17450.41 29.60 53984.95 88888.00 2008-06-11 08:44:31.905 163 17450.32 29.68 53984.97 88888.00 2008-06-11 08:44:32.405 163 17450.35 29.69 53985.02 88888.00 2008-06-11 08:44:32.905 163 17450.28 29.69 53985.02 88888.00 2008-06-11 08:44:33.405 163 17450.27 29.75 53985.02 88888.00 2008-06-11 08:44:33.905 163 17450.19 29.78 53985.04 88888.00 2008-06-11 08:44:34.405 163 17450.17 29.81 53985.06 88888.00 2008-06-11 08:44:34.905 163 17450.07 29.83 53984.96 88888.00 2008-06-11 08:44:35.405 163 17449.99 29.82 53984.87 88888.00 2008-06-11 08:44:35.905 163 17450.05 29.81 53984.91 88888.00 2008-06-11 08:44:36.405 163 17450.10 29.92 53984.95 88888.00 2008-06-11 08:44:36.905 163 17450.09 29.95 53984.94 88888.00 2008-06-11 08:44:37.405 163 17450.09 29.96 53984.99 88888.00 2008-06-11 08:44:37.905 163 17450.06 29.99 53985.00 88888.00 2008-06-11 08:44:38.405 163 17449.90 30.01 53984.89 88888.00 2008-06-11 08:44:38.905 163 17449.81 29.99 53984.91 88888.00 2008-06-11 08:44:39.405 163 17449.81 30.08 53984.94 88888.00 2008-06-11 08:44:39.905 163 17449.80 30.13 53984.98 88888.00 2008-06-11 08:44:40.405 163 17449.89 30.18 53984.90 88888.00 2008-06-11 08:44:40.905 163 17449.84 30.15 53984.89 88888.00 2008-06-11 08:44:41.405 163 17449.78 30.14 53984.85 88888.00 2008-06-11 08:44:41.905 163 17449.75 30.13 53984.86 88888.00 2008-06-11 08:44:42.405 163 17449.74 30.23 53984.97 88888.00 2008-06-11 08:44:42.905 163 17449.67 30.33 53984.99 88888.00 2008-06-11 08:44:43.405 163 17449.68 30.30 53984.97 88888.00 2008-06-11 08:44:43.905 163 17449.60 30.26 53985.07 88888.00 2008-06-11 08:44:44.405 163 17449.48 30.25 53985.00 88888.00 2008-06-11 08:44:44.905 163 17449.44 30.26 53985.00 88888.00 2008-06-11 08:44:45.405 163 17449.46 30.32 53985.07 88888.00 2008-06-11 08:44:45.905 163 17449.40 30.31 53985.04 88888.00 2008-06-11 08:44:46.405 163 17449.43 30.34 53985.00 88888.00 2008-06-11 08:44:46.905 163 17449.30 30.38 53984.98 88888.00 2008-06-11 08:44:47.405 163 17449.34 30.37 53985.01 88888.00 2008-06-11 08:44:47.905 163 17449.28 30.37 53985.06 88888.00 2008-06-11 08:44:48.405 163 17449.23 30.45 53984.99 88888.00 2008-06-11 08:44:48.905 163 17449.14 30.52 53984.93 88888.00 2008-06-11 08:44:49.405 163 17449.18 30.55 53984.89 88888.00 2008-06-11 08:44:49.905 163 17449.14 30.56 53984.94 88888.00 2008-06-11 08:44:50.405 163 17449.02 30.58 53984.97 88888.00 2008-06-11 08:44:50.905 163 17448.97 30.62 53984.96 88888.00 2008-06-11 08:44:51.405 163 17448.94 30.64 53984.94 88888.00 2008-06-11 08:44:51.905 163 17448.89 30.67 53984.90 88888.00 2008-06-11 08:44:52.405 163 17448.93 30.65 53984.89 88888.00 2008-06-11 08:44:52.905 163 17448.92 30.73 53984.97 88888.00 2008-06-11 08:44:53.405 163 17448.83 30.72 53984.99 88888.00 2008-06-11 08:44:53.905 163 17448.82 30.62 53984.97 88888.00 2008-06-11 08:44:54.405 163 17448.70 30.70 53984.97 88888.00 2008-06-11 08:44:54.905 163 17448.66 30.73 53985.00 88888.00 2008-06-11 08:44:55.405 163 17448.67 30.73 53984.96 88888.00 2008-06-11 08:44:55.905 163 17448.68 30.75 53984.87 88888.00 2008-06-11 08:44:56.405 163 17448.72 30.77 53984.96 88888.00 2008-06-11 08:44:56.905 163 17448.56 30.82 53985.04 88888.00 2008-06-11 08:44:57.405 163 17448.52 30.81 53984.94 88888.00 2008-06-11 08:44:57.905 163 17448.48 30.80 53984.89 88888.00 2008-06-11 08:44:58.405 163 17448.44 30.82 53984.91 88888.00 2008-06-11 08:44:58.905 163 17448.41 30.90 53984.86 88888.00 2008-06-11 08:44:59.405 163 17448.34 31.00 53984.76 88888.00 2008-06-11 08:44:59.905 163 17448.36 30.96 53984.75 88888.00 2008-06-11 08:45:00.405 163 17448.23 30.89 53984.71 88888.00 2008-06-11 08:45:00.905 163 17448.11 30.80 53984.75 88888.00 2008-06-11 08:45:01.405 163 17448.06 30.81 53984.74 88888.00 2008-06-11 08:45:01.905 163 17448.09 30.96 53984.76 88888.00 2008-06-11 08:45:02.405 163 17448.03 31.02 53984.71 88888.00 2008-06-11 08:45:02.905 163 17448.03 30.97 53984.72 88888.00 2008-06-11 08:45:03.405 163 17447.98 31.00 53984.74 88888.00 2008-06-11 08:45:03.905 163 17447.95 31.03 53984.69 88888.00 2008-06-11 08:45:04.405 163 17448.00 31.03 53984.75 88888.00 2008-06-11 08:45:04.905 163 17447.92 31.09 53984.79 88888.00 2008-06-11 08:45:05.405 163 17447.84 31.06 53984.88 88888.00 2008-06-11 08:45:05.905 163 17447.88 31.03 53984.80 88888.00 2008-06-11 08:45:06.405 163 17447.85 31.02 53984.76 88888.00 2008-06-11 08:45:06.905 163 17447.83 30.96 53984.74 88888.00 2008-06-11 08:45:07.405 163 17447.74 30.95 53984.71 88888.00 2008-06-11 08:45:07.905 163 17447.68 31.06 53984.69 88888.00 2008-06-11 08:45:08.405 163 17447.83 31.11 53984.75 88888.00 2008-06-11 08:45:08.905 163 17447.77 31.11 53984.78 88888.00 2008-06-11 08:45:09.405 163 17447.85 31.06 53984.78 88888.00 2008-06-11 08:45:09.905 163 17447.72 31.01 53984.78 88888.00 2008-06-11 08:45:10.405 163 17447.62 31.03 53984.75 88888.00 2008-06-11 08:45:10.905 163 17447.66 31.16 53984.76 88888.00 2008-06-11 08:45:11.405 163 17447.58 31.19 53984.74 88888.00 2008-06-11 08:45:11.905 163 17447.50 31.18 53984.74 88888.00 2008-06-11 08:45:12.405 163 17447.54 31.13 53984.67 88888.00 2008-06-11 08:45:12.905 163 17447.52 31.19 53984.71 88888.00 2008-06-11 08:45:13.405 163 17447.45 31.21 53984.75 88888.00 2008-06-11 08:45:13.905 163 17447.30 31.23 53984.74 88888.00 2008-06-11 08:45:14.405 163 17447.21 31.26 53984.75 88888.00 2008-06-11 08:45:14.905 163 17447.23 31.26 53984.84 88888.00 2008-06-11 08:45:15.405 163 17447.23 31.28 53984.90 88888.00 2008-06-11 08:45:15.905 163 17447.16 31.24 53984.85 88888.00 2008-06-11 08:45:16.405 163 17447.07 31.33 53984.76 88888.00 2008-06-11 08:45:16.905 163 17447.07 31.38 53984.83 88888.00 2008-06-11 08:45:17.405 163 17447.09 31.40 53984.76 88888.00 2008-06-11 08:45:17.905 163 17447.02 31.39 53984.77 88888.00 2008-06-11 08:45:18.405 163 17447.05 31.43 53984.75 88888.00 2008-06-11 08:45:18.905 163 17447.09 31.51 53984.77 88888.00 2008-06-11 08:45:19.405 163 17447.03 31.53 53984.86 88888.00 2008-06-11 08:45:19.905 163 17446.96 31.50 53984.76 88888.00 2008-06-11 08:45:20.405 163 17446.92 31.52 53984.68 88888.00 2008-06-11 08:45:20.905 163 17446.86 31.49 53984.66 88888.00 2008-06-11 08:45:21.405 163 17446.88 31.49 53984.74 88888.00 2008-06-11 08:45:21.905 163 17446.85 31.54 53984.74 88888.00 2008-06-11 08:45:22.405 163 17446.88 31.65 53984.71 88888.00 2008-06-11 08:45:22.905 163 17446.90 31.59 53984.72 88888.00 2008-06-11 08:45:23.405 163 17446.93 31.67 53984.72 88888.00 2008-06-11 08:45:23.905 163 17446.88 31.69 53984.69 88888.00 2008-06-11 08:45:24.405 163 17446.88 31.72 53984.67 88888.00 2008-06-11 08:45:24.905 163 17446.79 31.69 53984.63 88888.00 2008-06-11 08:45:25.405 163 17446.72 31.73 53984.61 88888.00 2008-06-11 08:45:25.905 163 17446.72 31.74 53984.62 88888.00 2008-06-11 08:45:26.405 163 17446.71 31.72 53984.53 88888.00 2008-06-11 08:45:26.905 163 17446.72 31.69 53984.56 88888.00 2008-06-11 08:45:27.405 163 17446.71 31.71 53984.64 88888.00 2008-06-11 08:45:27.905 163 17446.68 31.78 53984.58 88888.00 2008-06-11 08:45:28.405 163 17446.56 31.75 53984.63 88888.00 2008-06-11 08:45:28.905 163 17446.53 31.75 53984.62 88888.00 2008-06-11 08:45:29.405 163 17446.45 31.80 53984.56 88888.00 2008-06-11 08:45:29.905 163 17446.50 31.80 53984.55 88888.00 2008-06-11 08:45:30.405 163 17446.52 31.87 53984.53 88888.00 2008-06-11 08:45:30.905 163 17446.47 31.96 53984.56 88888.00 2008-06-11 08:45:31.405 163 17446.45 31.99 53984.52 88888.00 2008-06-11 08:45:31.905 163 17446.38 31.89 53984.55 88888.00 2008-06-11 08:45:32.405 163 17446.35 31.88 53984.58 88888.00 2008-06-11 08:45:32.905 163 17446.38 31.96 53984.52 88888.00 2008-06-11 08:45:33.405 163 17446.44 32.00 53984.50 88888.00 2008-06-11 08:45:33.905 163 17446.42 32.06 53984.53 88888.00 2008-06-11 08:45:34.405 163 17446.37 32.09 53984.50 88888.00 2008-06-11 08:45:34.905 163 17446.30 32.07 53984.45 88888.00 2008-06-11 08:45:35.405 163 17446.25 32.09 53984.56 88888.00 2008-06-11 08:45:35.905 163 17446.31 32.04 53984.56 88888.00 2008-06-11 08:45:36.405 163 17446.31 32.06 53984.67 88888.00 2008-06-11 08:45:36.905 163 17446.22 32.02 53984.65 88888.00 2008-06-11 08:45:37.405 163 17446.15 32.07 53984.66 88888.00 2008-06-11 08:45:37.905 163 17446.22 32.13 53984.68 88888.00 2008-06-11 08:45:38.405 163 17446.10 32.16 53984.71 88888.00 2008-06-11 08:45:38.905 163 17446.05 32.22 53984.65 88888.00 2008-06-11 08:45:39.405 163 17446.10 32.27 53984.56 88888.00 2008-06-11 08:45:39.905 163 17446.03 32.20 53984.57 88888.00 2008-06-11 08:45:40.405 163 17446.01 32.11 53984.64 88888.00 2008-06-11 08:45:40.905 163 17446.09 32.17 53984.53 88888.00 2008-06-11 08:45:41.405 163 17446.11 32.25 53984.46 88888.00 2008-06-11 08:45:41.905 163 17446.07 32.26 53984.46 88888.00 2008-06-11 08:45:42.405 163 17445.99 32.26 53984.51 88888.00 2008-06-11 08:45:42.905 163 17446.01 32.21 53984.43 88888.00 2008-06-11 08:45:43.405 163 17445.97 32.25 53984.40 88888.00 2008-06-11 08:45:43.905 163 17445.96 32.30 53984.45 88888.00 2008-06-11 08:45:44.405 163 17445.98 32.23 53984.48 88888.00 2008-06-11 08:45:44.905 163 17445.92 32.27 53984.49 88888.00 2008-06-11 08:45:45.405 163 17445.87 32.23 53984.49 88888.00 2008-06-11 08:45:45.905 163 17445.84 32.27 53984.46 88888.00 2008-06-11 08:45:46.405 163 17445.84 32.26 53984.50 88888.00 2008-06-11 08:45:46.905 163 17445.80 32.26 53984.53 88888.00 2008-06-11 08:45:47.405 163 17445.77 32.26 53984.43 88888.00 2008-06-11 08:45:47.905 163 17445.76 32.31 53984.40 88888.00 2008-06-11 08:45:48.405 163 17445.76 32.32 53984.50 88888.00 2008-06-11 08:45:48.905 163 17445.81 32.38 53984.54 88888.00 2008-06-11 08:45:49.405 163 17445.77 32.38 53984.48 88888.00 2008-06-11 08:45:49.905 163 17445.74 32.35 53984.42 88888.00 2008-06-11 08:45:50.405 163 17445.71 32.33 53984.48 88888.00 2008-06-11 08:45:50.905 163 17445.63 32.37 53984.51 88888.00 2008-06-11 08:45:51.405 163 17445.60 32.29 53984.54 88888.00 2008-06-11 08:45:51.905 163 17445.62 32.25 53984.54 88888.00 2008-06-11 08:45:52.405 163 17445.58 32.31 53984.54 88888.00 2008-06-11 08:45:52.905 163 17445.68 32.26 53984.56 88888.00 2008-06-11 08:45:53.405 163 17445.66 32.14 53984.52 88888.00 2008-06-11 08:45:53.905 163 17445.60 32.25 53984.44 88888.00 2008-06-11 08:45:54.405 163 17445.51 32.31 53984.40 88888.00 2008-06-11 08:45:54.905 163 17445.48 32.29 53984.44 88888.00 2008-06-11 08:45:55.405 163 17445.48 32.26 53984.50 88888.00 2008-06-11 08:45:55.905 163 17445.55 32.33 53984.37 88888.00 2008-06-11 08:45:56.405 163 17445.47 32.31 53984.45 88888.00 2008-06-11 08:45:56.905 163 17445.40 32.22 53984.44 88888.00 2008-06-11 08:45:57.405 163 17445.41 32.22 53984.44 88888.00 2008-06-11 08:45:57.905 163 17445.48 32.28 53984.44 88888.00 2008-06-11 08:45:58.405 163 17445.45 32.27 53984.52 88888.00 2008-06-11 08:45:58.905 163 17445.45 32.18 53984.58 88888.00 2008-06-11 08:45:59.405 163 17445.42 32.13 53984.51 88888.00 2008-06-11 08:45:59.905 163 17445.39 32.14 53984.45 88888.00 2008-06-11 08:46:00.405 163 17445.33 32.26 53984.53 88888.00 2008-06-11 08:46:00.905 163 17445.20 32.31 53984.58 88888.00 2008-06-11 08:46:01.405 163 17445.23 32.30 53984.52 88888.00 2008-06-11 08:46:01.905 163 17445.26 32.25 53984.46 88888.00 2008-06-11 08:46:02.405 163 17445.31 32.19 53984.40 88888.00 2008-06-11 08:46:02.905 163 17445.26 32.21 53984.32 88888.00 2008-06-11 08:46:03.405 163 17445.25 32.27 53984.34 88888.00 2008-06-11 08:46:03.905 163 17445.30 32.25 53984.42 88888.00 2008-06-11 08:46:04.405 163 17445.23 32.27 53984.49 88888.00 2008-06-11 08:46:04.905 163 17445.15 32.30 53984.45 88888.00 2008-06-11 08:46:05.405 163 17445.16 32.27 53984.44 88888.00 2008-06-11 08:46:05.905 163 17445.15 32.31 53984.43 88888.00 2008-06-11 08:46:06.405 163 17445.21 32.33 53984.51 88888.00 2008-06-11 08:46:06.905 163 17445.17 32.41 53984.54 88888.00 2008-06-11 08:46:07.405 163 17445.13 32.25 53984.50 88888.00 2008-06-11 08:46:07.905 163 17445.11 32.23 53984.38 88888.00 2008-06-11 08:46:08.405 163 17445.19 32.23 53984.24 88888.00 2008-06-11 08:46:08.905 163 17445.11 32.29 53984.35 88888.00 2008-06-11 08:46:09.405 163 17445.06 32.38 53984.37 88888.00 2008-06-11 08:46:09.905 163 17445.06 32.32 53984.40 88888.00 2008-06-11 08:46:10.405 163 17445.05 32.35 53984.34 88888.00 2008-06-11 08:46:10.905 163 17445.17 32.31 53984.39 88888.00 2008-06-11 08:46:11.405 163 17445.11 32.21 53984.40 88888.00 2008-06-11 08:46:11.905 163 17445.08 32.22 53984.41 88888.00 2008-06-11 08:46:12.405 163 17445.18 32.21 53984.39 88888.00 2008-06-11 08:46:12.905 163 17445.08 32.21 53984.37 88888.00 2008-06-11 08:46:13.405 163 17445.06 32.28 53984.44 88888.00 2008-06-11 08:46:13.905 163 17445.05 32.25 53984.48 88888.00 2008-06-11 08:46:14.405 163 17445.02 32.22 53984.45 88888.00 2008-06-11 08:46:14.905 163 17444.99 32.23 53984.35 88888.00 2008-06-11 08:46:15.405 163 17445.05 32.27 53984.30 88888.00 2008-06-11 08:46:15.905 163 17445.05 32.30 53984.39 88888.00 2008-06-11 08:46:16.405 163 17445.07 32.27 53984.42 88888.00 2008-06-11 08:46:16.905 163 17445.01 32.28 53984.38 88888.00 2008-06-11 08:46:17.405 163 17444.91 32.23 53984.32 88888.00 2008-06-11 08:46:17.905 163 17444.91 32.20 53984.30 88888.00 2008-06-11 08:46:18.405 163 17444.95 32.21 53984.30 88888.00 2008-06-11 08:46:18.905 163 17444.89 32.23 53984.22 88888.00 2008-06-11 08:46:19.405 163 17444.89 32.28 53984.17 88888.00 2008-06-11 08:46:19.905 163 17444.84 32.31 53984.15 88888.00 2008-06-11 08:46:20.405 163 17444.88 32.32 53984.29 88888.00 2008-06-11 08:46:20.905 163 17444.88 32.21 53984.28 88888.00 2008-06-11 08:46:21.405 163 17444.82 32.12 53984.33 88888.00 2008-06-11 08:46:21.905 163 17444.77 32.10 53984.27 88888.00 2008-06-11 08:46:22.405 163 17444.81 32.04 53984.26 88888.00 2008-06-11 08:46:22.905 163 17444.85 32.09 53984.30 88888.00 2008-06-11 08:46:23.405 163 17444.74 32.14 53984.24 88888.00 2008-06-11 08:46:23.905 163 17444.75 32.22 53984.32 88888.00 2008-06-11 08:46:24.405 163 17444.77 32.20 53984.41 88888.00 2008-06-11 08:46:24.905 163 17444.86 32.18 53984.39 88888.00 2008-06-11 08:46:25.405 163 17444.86 32.22 53984.38 88888.00 2008-06-11 08:46:25.905 163 17444.84 32.13 53984.31 88888.00 2008-06-11 08:46:26.405 163 17444.81 32.16 53984.33 88888.00 2008-06-11 08:46:26.905 163 17444.85 32.22 53984.35 88888.00 2008-06-11 08:46:27.405 163 17444.84 32.20 53984.31 88888.00 2008-06-11 08:46:27.905 163 17444.78 32.22 53984.33 88888.00 2008-06-11 08:46:28.405 163 17444.82 32.17 53984.32 88888.00 2008-06-11 08:46:28.905 163 17444.82 32.23 53984.35 88888.00 2008-06-11 08:46:29.405 163 17444.75 32.25 53984.29 88888.00 2008-06-11 08:46:29.905 163 17444.76 32.20 53984.21 88888.00 2008-06-11 08:46:30.405 163 17444.78 32.21 53984.24 88888.00 2008-06-11 08:46:30.905 163 17444.74 32.28 53984.29 88888.00 2008-06-11 08:46:31.405 163 17444.68 32.27 53984.23 88888.00 2008-06-11 08:46:31.905 163 17444.74 32.22 53984.20 88888.00 2008-06-11 08:46:32.405 163 17444.75 32.25 53984.21 88888.00 2008-06-11 08:46:32.905 163 17444.77 32.25 53984.27 88888.00 2008-06-11 08:46:33.405 163 17444.76 32.22 53984.26 88888.00 2008-06-11 08:46:33.905 163 17444.72 32.26 53984.21 88888.00 2008-06-11 08:46:34.405 163 17444.71 32.26 53984.31 88888.00 2008-06-11 08:46:34.905 163 17444.68 32.27 53984.32 88888.00 2008-06-11 08:46:35.405 163 17444.68 32.14 53984.26 88888.00 2008-06-11 08:46:35.905 163 17444.75 32.22 53984.24 88888.00 2008-06-11 08:46:36.405 163 17444.77 32.22 53984.27 88888.00 2008-06-11 08:46:36.905 163 17444.75 32.28 53984.23 88888.00 2008-06-11 08:46:37.405 163 17444.70 32.30 53984.30 88888.00 2008-06-11 08:46:37.905 163 17444.70 32.30 53984.20 88888.00 2008-06-11 08:46:38.405 163 17444.78 32.29 53984.19 88888.00 2008-06-11 08:46:38.905 163 17444.76 32.23 53984.18 88888.00 2008-06-11 08:46:39.405 163 17444.72 32.25 53984.18 88888.00 2008-06-11 08:46:39.905 163 17444.76 32.30 53984.19 88888.00 2008-06-11 08:46:40.405 163 17444.74 32.31 53984.11 88888.00 2008-06-11 08:46:40.905 163 17444.75 32.27 53984.06 88888.00 2008-06-11 08:46:41.405 163 17444.81 32.25 53984.03 88888.00 2008-06-11 08:46:41.905 163 17444.80 32.28 53984.04 88888.00 2008-06-11 08:46:42.405 163 17444.75 32.30 53984.15 88888.00 2008-06-11 08:46:42.905 163 17444.76 32.32 53984.21 88888.00 2008-06-11 08:46:43.405 163 17444.81 32.37 53984.21 88888.00 2008-06-11 08:46:43.905 163 17444.78 32.45 53984.20 88888.00 2008-06-11 08:46:44.405 163 17444.65 32.40 53984.29 88888.00 2008-06-11 08:46:44.905 163 17444.64 32.36 53984.28 88888.00 2008-06-11 08:46:45.405 163 17444.65 32.35 53984.15 88888.00 2008-06-11 08:46:45.905 163 17444.60 32.40 53984.15 88888.00 2008-06-11 08:46:46.405 163 17444.65 32.37 53984.17 88888.00 2008-06-11 08:46:46.905 163 17444.62 32.38 53984.15 88888.00 2008-06-11 08:46:47.405 163 17444.64 32.31 53984.10 88888.00 2008-06-11 08:46:47.905 163 17444.56 32.22 53984.11 88888.00 2008-06-11 08:46:48.405 163 17444.55 32.19 53984.16 88888.00 2008-06-11 08:46:48.905 163 17444.55 32.21 53984.31 88888.00 2008-06-11 08:46:49.405 163 17444.51 32.22 53984.33 88888.00 2008-06-11 08:46:49.905 163 17444.55 32.27 53984.27 88888.00 2008-06-11 08:46:50.405 163 17444.62 32.32 53984.27 88888.00 2008-06-11 08:46:50.905 163 17444.61 32.40 53984.21 88888.00 2008-06-11 08:46:51.405 163 17444.62 32.39 53984.23 88888.00 2008-06-11 08:46:51.905 163 17444.57 32.29 53984.20 88888.00 2008-06-11 08:46:52.405 163 17444.55 32.29 53984.20 88888.00 2008-06-11 08:46:52.905 163 17444.51 32.31 53984.19 88888.00 2008-06-11 08:46:53.405 163 17444.47 32.33 53984.10 88888.00 2008-06-11 08:46:53.905 163 17444.55 32.39 53984.16 88888.00 2008-06-11 08:46:54.405 163 17444.54 32.36 53984.18 88888.00 2008-06-11 08:46:54.905 163 17444.48 32.39 53984.17 88888.00 2008-06-11 08:46:55.405 163 17444.51 32.33 53984.18 88888.00 2008-06-11 08:46:55.905 163 17444.50 32.33 53984.20 88888.00 2008-06-11 08:46:56.405 163 17444.46 32.31 53984.24 88888.00 2008-06-11 08:46:56.905 163 17444.48 32.26 53984.17 88888.00 2008-06-11 08:46:57.405 163 17444.41 32.21 53984.10 88888.00 2008-06-11 08:46:57.905 163 17444.39 32.23 53984.08 88888.00 2008-06-11 08:46:58.405 163 17444.38 32.25 53984.10 88888.00 2008-06-11 08:46:58.905 163 17444.40 32.32 53983.96 88888.00 2008-06-11 08:46:59.405 163 17444.38 32.32 53983.94 88888.00 2008-06-11 08:46:59.905 163 17444.44 32.35 53983.98 88888.00 2008-06-11 08:47:00.405 163 17444.58 32.40 53984.07 88888.00 2008-06-11 08:47:00.905 163 17444.62 32.45 53983.98 88888.00 2008-06-11 08:47:01.405 163 17444.54 32.36 53983.98 88888.00 2008-06-11 08:47:01.905 163 17444.47 32.27 53983.90 88888.00 2008-06-11 08:47:02.405 163 17444.61 32.30 53983.84 88888.00 2008-06-11 08:47:02.905 163 17444.59 32.33 53983.90 88888.00 2008-06-11 08:47:03.405 163 17444.54 32.29 53983.90 88888.00 2008-06-11 08:47:03.905 163 17444.47 32.28 53984.00 88888.00 2008-06-11 08:47:04.405 163 17444.51 32.32 53984.06 88888.00 2008-06-11 08:47:04.905 163 17444.39 32.40 53984.15 88888.00 2008-06-11 08:47:05.405 163 17444.46 32.39 53984.13 88888.00 2008-06-11 08:47:05.905 163 17444.57 32.41 53984.06 88888.00 2008-06-11 08:47:06.405 163 17444.51 32.37 53984.09 88888.00 2008-06-11 08:47:06.905 163 17444.46 32.38 53984.12 88888.00 2008-06-11 08:47:07.405 163 17444.50 32.39 53984.21 88888.00 2008-06-11 08:47:07.905 163 17444.51 32.38 53984.22 88888.00 2008-06-11 08:47:08.405 163 17444.48 32.39 53984.17 88888.00 2008-06-11 08:47:08.905 163 17444.48 32.42 53984.21 88888.00 2008-06-11 08:47:09.405 163 17444.38 32.46 53984.23 88888.00 2008-06-11 08:47:09.905 163 17444.30 32.42 53984.26 88888.00 2008-06-11 08:47:10.405 163 17444.33 32.45 53984.16 88888.00 2008-06-11 08:47:10.905 163 17444.40 32.46 53984.10 88888.00 2008-06-11 08:47:11.405 163 17444.43 32.47 53984.08 88888.00 2008-06-11 08:47:11.905 163 17444.49 32.35 53984.09 88888.00 2008-06-11 08:47:12.405 163 17444.39 32.36 53984.16 88888.00 2008-06-11 08:47:12.905 163 17444.30 32.36 53984.10 88888.00 2008-06-11 08:47:13.405 163 17444.30 32.46 53984.21 88888.00 2008-06-11 08:47:13.905 163 17444.39 32.56 53984.10 88888.00 2008-06-11 08:47:14.405 163 17444.47 32.53 53984.01 88888.00 2008-06-11 08:47:14.905 163 17444.49 32.47 53984.08 88888.00 2008-06-11 08:47:15.405 163 17444.43 32.47 53984.09 88888.00 2008-06-11 08:47:15.905 163 17444.43 32.50 53984.12 88888.00 2008-06-11 08:47:16.405 163 17444.36 32.42 53984.16 88888.00 2008-06-11 08:47:16.905 163 17444.35 32.45 53984.24 88888.00 2008-06-11 08:47:17.405 163 17444.36 32.51 53984.13 88888.00 2008-06-11 08:47:17.905 163 17444.34 32.50 53984.11 88888.00 2008-06-11 08:47:18.402 163 17444.34 32.43 53984.15 88888.00 2008-06-11 08:47:18.902 163 17444.35 32.40 53984.06 88888.00 2008-06-11 08:47:19.402 163 17444.36 32.43 53984.03 88888.00 2008-06-11 08:47:19.902 163 17444.44 32.39 53984.04 88888.00 2008-06-11 08:47:20.402 163 17444.35 32.45 53984.07 88888.00 2008-06-11 08:47:20.902 163 17444.24 32.47 53984.05 88888.00 2008-06-11 08:47:21.402 163 17444.30 32.41 53983.97 88888.00 2008-06-11 08:47:21.902 163 17444.34 32.39 53983.99 88888.00 2008-06-11 08:47:22.402 163 17444.24 32.40 53983.99 88888.00 2008-06-11 08:47:22.902 163 17444.13 32.49 53984.01 88888.00 2008-06-11 08:47:23.402 163 17444.19 32.49 53984.10 88888.00 2008-06-11 08:47:23.902 163 17444.20 32.52 53984.10 88888.00 2008-06-11 08:47:24.402 163 17444.18 32.50 53984.08 88888.00 2008-06-11 08:47:24.902 163 17444.21 32.51 53984.03 88888.00 2008-06-11 08:47:25.402 163 17444.23 32.49 53984.08 88888.00 2008-06-11 08:47:25.902 163 17444.23 32.49 53984.10 88888.00 2008-06-11 08:47:26.402 163 17444.07 32.48 53984.07 88888.00 2008-06-11 08:47:26.902 163 17444.11 32.42 53984.12 88888.00 2008-06-11 08:47:27.402 163 17444.18 32.41 53984.10 88888.00 2008-06-11 08:47:27.902 163 17444.19 32.46 53984.09 88888.00 2008-06-11 08:47:28.402 163 17444.20 32.56 53984.07 88888.00 2008-06-11 08:47:28.902 163 17444.23 32.51 53984.04 88888.00 2008-06-11 08:47:29.402 163 17444.24 32.46 53983.96 88888.00 2008-06-11 08:47:29.902 163 17444.18 32.50 53983.97 88888.00 2008-06-11 08:47:30.402 163 17444.16 32.49 53983.97 88888.00 2008-06-11 08:47:30.902 163 17444.09 32.52 53983.93 88888.00 2008-06-11 08:47:31.402 163 17444.11 32.55 53983.99 88888.00 2008-06-11 08:47:31.902 163 17444.06 32.50 53984.07 88888.00 2008-06-11 08:47:32.402 163 17444.06 32.50 53984.07 88888.00 2008-06-11 08:47:32.902 163 17444.13 32.49 53984.07 88888.00 2008-06-11 08:47:33.402 163 17444.15 32.49 53984.10 88888.00 2008-06-11 08:47:33.902 163 17444.04 32.55 53984.07 88888.00 2008-06-11 08:47:34.402 163 17444.06 32.53 53984.09 88888.00 2008-06-11 08:47:34.902 163 17443.96 32.55 53984.06 88888.00 2008-06-11 08:47:35.402 163 17443.93 32.58 53984.01 88888.00 2008-06-11 08:47:35.902 163 17443.89 32.61 53984.00 88888.00 2008-06-11 08:47:36.402 163 17444.02 32.65 53983.98 88888.00 2008-06-11 08:47:36.902 163 17444.03 32.61 53984.05 88888.00 2008-06-11 08:47:37.402 163 17444.05 32.58 53984.07 88888.00 2008-06-11 08:47:37.902 163 17444.09 32.58 53984.09 88888.00 2008-06-11 08:47:38.402 163 17444.06 32.56 53984.07 88888.00 2008-06-11 08:47:38.902 163 17444.06 32.57 53984.03 88888.00 2008-06-11 08:47:39.402 163 17444.14 32.61 53984.03 88888.00 2008-06-11 08:47:39.902 163 17444.15 32.67 53984.00 88888.00 2008-06-11 08:47:40.402 163 17444.16 32.61 53984.04 88888.00 2008-06-11 08:47:40.902 163 17444.09 32.62 53984.01 88888.00 2008-06-11 08:47:41.402 163 17444.04 32.61 53983.99 88888.00 2008-06-11 08:47:41.902 163 17444.03 32.65 53983.90 88888.00 2008-06-11 08:47:42.402 163 17444.09 32.64 53983.95 88888.00 2008-06-11 08:47:42.902 163 17444.06 32.58 53984.00 88888.00 2008-06-11 08:47:43.402 163 17444.04 32.60 53984.05 88888.00 2008-06-11 08:47:43.902 163 17443.97 32.72 53984.00 88888.00 2008-06-11 08:47:44.402 163 17443.97 32.77 53983.99 88888.00 2008-06-11 08:47:44.902 163 17443.96 32.70 53983.96 88888.00 2008-06-11 08:47:45.402 163 17444.00 32.69 53983.94 88888.00 2008-06-11 08:47:45.902 163 17444.10 32.69 53983.96 88888.00 2008-06-11 08:47:46.402 163 17444.07 32.71 53984.01 88888.00 2008-06-11 08:47:46.902 163 17444.03 32.76 53984.01 88888.00 2008-06-11 08:47:47.402 163 17444.02 32.79 53983.94 88888.00 2008-06-11 08:47:47.902 163 17443.96 32.82 53983.90 88888.00 2008-06-11 08:47:48.402 163 17444.00 32.82 53983.88 88888.00 2008-06-11 08:47:48.902 163 17443.87 32.91 53983.90 88888.00 2008-06-11 08:47:49.402 163 17443.82 32.98 53983.95 88888.00 2008-06-11 08:47:49.902 163 17443.87 32.92 53983.93 88888.00 2008-06-11 08:47:50.402 163 17443.95 32.98 53983.95 88888.00 2008-06-11 08:47:50.902 163 17443.97 32.98 53983.86 88888.00 2008-06-11 08:47:51.402 163 17443.94 32.99 53983.85 88888.00 2008-06-11 08:47:51.902 163 17443.90 32.99 53983.87 88888.00 2008-06-11 08:47:52.402 163 17443.94 32.97 53983.96 88888.00 2008-06-11 08:47:52.902 163 17443.83 32.94 53983.97 88888.00 2008-06-11 08:47:53.402 163 17443.74 32.96 53983.99 88888.00 2008-06-11 08:47:53.902 163 17443.85 32.98 53983.92 88888.00 2008-06-11 08:47:54.402 163 17443.86 32.92 53983.94 88888.00 2008-06-11 08:47:54.902 163 17443.86 32.92 53983.97 88888.00 2008-06-11 08:47:55.402 163 17443.76 32.94 53984.01 88888.00 2008-06-11 08:47:55.902 163 17443.86 32.89 53984.06 88888.00 2008-06-11 08:47:56.402 163 17443.96 32.87 53984.00 88888.00 2008-06-11 08:47:56.902 163 17443.90 32.88 53983.96 88888.00 2008-06-11 08:47:57.402 163 17443.95 32.91 53983.95 88888.00 2008-06-11 08:47:57.902 163 17443.92 32.92 53984.03 88888.00 2008-06-11 08:47:58.402 163 17443.99 32.91 53983.99 88888.00 2008-06-11 08:47:58.902 163 17444.00 32.89 53983.96 88888.00 2008-06-11 08:47:59.402 163 17444.04 32.94 53983.93 88888.00 2008-06-11 08:47:59.902 163 17444.04 32.94 53983.87 88888.00 2008-06-11 08:48:00.402 163 17444.05 32.94 53983.95 88888.00 2008-06-11 08:48:00.902 163 17443.95 32.99 53983.92 88888.00 2008-06-11 08:48:01.402 163 17443.94 33.00 53983.86 88888.00 2008-06-11 08:48:01.902 163 17444.00 33.03 53983.90 88888.00 2008-06-11 08:48:02.402 163 17444.04 33.09 53983.92 88888.00 2008-06-11 08:48:02.902 163 17443.98 33.11 53983.98 88888.00 2008-06-11 08:48:03.402 163 17443.97 33.15 53983.90 88888.00 2008-06-11 08:48:03.902 163 17443.93 33.17 53983.93 88888.00 2008-06-11 08:48:04.402 163 17443.97 33.23 53983.94 88888.00 2008-06-11 08:48:04.902 163 17444.02 33.21 53983.95 88888.00 2008-06-11 08:48:05.402 163 17443.96 33.24 53983.97 88888.00 2008-06-11 08:48:05.902 163 17443.98 33.19 53983.90 88888.00 2008-06-11 08:48:06.402 163 17444.00 33.20 53983.81 88888.00 2008-06-11 08:48:06.902 163 17443.97 33.21 53983.71 88888.00 2008-06-11 08:48:07.402 163 17443.93 33.25 53983.77 88888.00 2008-06-11 08:48:07.902 163 17443.86 33.27 53983.82 88888.00 2008-06-11 08:48:08.402 163 17443.84 33.29 53983.88 88888.00 2008-06-11 08:48:08.902 163 17443.86 33.29 53983.90 88888.00 2008-06-11 08:48:09.402 163 17443.87 33.25 53983.84 88888.00 2008-06-11 08:48:09.902 163 17443.85 33.25 53983.77 88888.00 2008-06-11 08:48:10.402 163 17443.82 33.24 53983.74 88888.00 2008-06-11 08:48:10.902 163 17443.95 33.26 53983.84 88888.00 2008-06-11 08:48:11.402 163 17443.94 33.31 53983.87 88888.00 2008-06-11 08:48:11.902 163 17443.89 33.30 53983.96 88888.00 2008-06-11 08:48:12.402 163 17443.85 33.31 53983.88 88888.00 2008-06-11 08:48:12.902 163 17443.86 33.35 53983.86 88888.00 2008-06-11 08:48:13.402 163 17443.86 33.45 53983.94 88888.00 2008-06-11 08:48:13.902 163 17443.88 33.42 53983.92 88888.00 2008-06-11 08:48:14.402 163 17443.87 33.43 53983.98 88888.00 2008-06-11 08:48:14.902 163 17443.94 33.44 53984.07 88888.00 2008-06-11 08:48:15.402 163 17443.93 33.47 53983.98 88888.00 2008-06-11 08:48:15.902 163 17443.93 33.50 53983.92 88888.00 2008-06-11 08:48:16.402 163 17443.98 33.53 53983.89 88888.00 2008-06-11 08:48:16.902 163 17444.03 33.50 53983.94 88888.00 2008-06-11 08:48:17.402 163 17443.98 33.50 53983.90 88888.00 2008-06-11 08:48:17.902 163 17443.90 33.56 53983.89 88888.00 2008-06-11 08:48:18.402 163 17443.97 33.55 53983.86 88888.00 2008-06-11 08:48:18.902 163 17443.94 33.52 53983.77 88888.00 2008-06-11 08:48:19.402 163 17443.99 33.56 53983.70 88888.00 2008-06-11 08:48:19.902 163 17443.94 33.60 53983.68 88888.00 2008-06-11 08:48:20.402 163 17443.93 33.65 53983.71 88888.00 2008-06-11 08:48:20.902 163 17443.99 33.64 53983.77 88888.00 2008-06-11 08:48:21.402 163 17443.99 33.66 53983.85 88888.00 2008-06-11 08:48:21.902 163 17443.96 33.66 53983.86 88888.00 2008-06-11 08:48:22.402 163 17443.93 33.65 53983.92 88888.00 2008-06-11 08:48:22.902 163 17443.97 33.73 53983.85 88888.00 2008-06-11 08:48:23.402 163 17444.00 33.74 53983.82 88888.00 2008-06-11 08:48:23.902 163 17443.98 33.73 53983.79 88888.00 2008-06-11 08:48:24.402 163 17443.98 33.67 53983.77 88888.00 2008-06-11 08:48:24.902 163 17443.96 33.68 53983.77 88888.00 2008-06-11 08:48:25.402 163 17443.97 33.70 53983.82 88888.00 2008-06-11 08:48:25.902 163 17444.05 33.69 53983.86 88888.00 2008-06-11 08:48:26.402 163 17444.00 33.75 53983.78 88888.00 2008-06-11 08:48:26.902 163 17443.94 33.74 53983.81 88888.00 2008-06-11 08:48:27.402 163 17443.94 33.76 53983.87 88888.00 2008-06-11 08:48:27.902 163 17443.97 33.77 53983.90 88888.00 2008-06-11 08:48:28.402 163 17443.98 33.75 53983.84 88888.00 2008-06-11 08:48:28.902 163 17443.97 33.82 53983.81 88888.00 2008-06-11 08:48:29.402 163 17444.05 33.86 53983.79 88888.00 2008-06-11 08:48:29.902 163 17444.08 33.78 53983.86 88888.00 2008-06-11 08:48:30.402 163 17444.06 33.76 53983.82 88888.00 2008-06-11 08:48:30.902 163 17443.94 33.84 53983.74 88888.00 2008-06-11 08:48:31.402 163 17443.97 33.83 53983.75 88888.00 2008-06-11 08:48:31.902 163 17443.99 33.83 53983.81 88888.00 2008-06-11 08:48:32.402 163 17443.92 33.81 53983.82 88888.00 2008-06-11 08:48:32.902 163 17443.89 33.79 53983.67 88888.00 2008-06-11 08:48:33.402 163 17443.93 33.85 53983.60 88888.00 2008-06-11 08:48:33.902 163 17443.97 33.79 53983.57 88888.00 2008-06-11 08:48:34.402 163 17444.00 33.79 53983.70 88888.00 2008-06-11 08:48:34.902 163 17443.92 33.79 53983.72 88888.00 2008-06-11 08:48:35.402 163 17443.86 33.84 53983.82 88888.00 2008-06-11 08:48:35.902 163 17443.84 33.85 53983.73 88888.00 2008-06-11 08:48:36.402 163 17443.94 33.85 53983.62 88888.00 2008-06-11 08:48:36.902 163 17443.95 33.94 53983.72 88888.00 2008-06-11 08:48:37.402 163 17443.99 33.92 53983.77 88888.00 2008-06-11 08:48:37.902 163 17443.99 33.89 53983.73 88888.00 2008-06-11 08:48:38.402 163 17444.10 33.86 53983.64 88888.00 2008-06-11 08:48:38.902 163 17444.03 33.92 53983.63 88888.00 2008-06-11 08:48:39.402 163 17443.99 33.89 53983.70 88888.00 2008-06-11 08:48:39.902 163 17444.00 33.95 53983.81 88888.00 2008-06-11 08:48:40.402 163 17444.05 33.97 53983.85 88888.00 2008-06-11 08:48:40.902 163 17444.03 33.95 53983.79 88888.00 2008-06-11 08:48:41.402 163 17444.06 34.03 53983.77 88888.00 2008-06-11 08:48:41.902 163 17444.00 34.03 53983.86 88888.00 2008-06-11 08:48:42.402 163 17443.97 34.05 53983.85 88888.00 2008-06-11 08:48:42.902 163 17443.96 34.09 53983.84 88888.00 2008-06-11 08:48:43.402 163 17443.96 34.11 53983.72 88888.00 2008-06-11 08:48:43.902 163 17443.99 34.15 53983.74 88888.00 2008-06-11 08:48:44.402 163 17444.03 34.16 53983.77 88888.00 2008-06-11 08:48:44.902 163 17443.97 34.17 53983.79 88888.00 2008-06-11 08:48:45.402 163 17444.02 34.18 53983.85 88888.00 2008-06-11 08:48:45.902 163 17444.07 34.19 53983.83 88888.00 2008-06-11 08:48:46.402 163 17444.06 34.11 53983.78 88888.00 2008-06-11 08:48:46.902 163 17443.92 34.09 53983.72 88888.00 2008-06-11 08:48:47.402 163 17443.87 34.13 53983.60 88888.00 2008-06-11 08:48:47.902 163 17443.90 34.15 53983.64 88888.00 2008-06-11 08:48:48.402 163 17443.94 34.18 53983.74 88888.00 2008-06-11 08:48:48.902 163 17444.04 34.16 53983.73 88888.00 2008-06-11 08:48:49.402 163 17444.09 34.15 53983.64 88888.00 2008-06-11 08:48:49.902 163 17444.06 34.11 53983.64 88888.00 2008-06-11 08:48:50.402 163 17444.06 34.12 53983.68 88888.00 2008-06-11 08:48:50.902 163 17444.14 34.14 53983.73 88888.00 2008-06-11 08:48:51.402 163 17444.13 34.17 53983.73 88888.00 2008-06-11 08:48:51.902 163 17444.10 34.18 53983.64 88888.00 2008-06-11 08:48:52.402 163 17444.13 34.18 53983.61 88888.00 2008-06-11 08:48:52.902 163 17444.15 34.21 53983.62 88888.00 2008-06-11 08:48:53.402 163 17444.19 34.18 53983.62 88888.00 2008-06-11 08:48:53.902 163 17444.20 34.16 53983.64 88888.00 2008-06-11 08:48:54.402 163 17444.14 34.18 53983.74 88888.00 2008-06-11 08:48:54.902 163 17444.13 34.22 53983.83 88888.00 2008-06-11 08:48:55.402 163 17444.10 34.19 53983.87 88888.00 2008-06-11 08:48:55.902 163 17444.03 34.13 53983.83 88888.00 2008-06-11 08:48:56.402 163 17444.06 34.21 53983.82 88888.00 2008-06-11 08:48:56.902 163 17444.00 34.22 53983.73 88888.00 2008-06-11 08:48:57.402 163 17444.09 34.14 53983.76 88888.00 2008-06-11 08:48:57.902 163 17444.10 34.13 53983.79 88888.00 2008-06-11 08:48:58.402 163 17444.09 34.17 53983.79 88888.00 2008-06-11 08:48:58.902 163 17444.06 34.22 53983.78 88888.00 2008-06-11 08:48:59.402 163 17444.07 34.25 53983.84 88888.00 2008-06-11 08:48:59.902 163 17444.05 34.24 53983.97 88888.00 2008-06-11 08:49:00.402 163 17444.06 34.35 53983.93 88888.00 2008-06-11 08:49:00.902 163 17444.10 34.32 53983.92 88888.00 2008-06-11 08:49:01.402 163 17444.10 34.31 53983.92 88888.00 2008-06-11 08:49:01.902 163 17444.03 34.36 53983.85 88888.00 2008-06-11 08:49:02.402 163 17444.08 34.36 53983.79 88888.00 2008-06-11 08:49:02.902 163 17444.06 34.34 53983.64 88888.00 2008-06-11 08:49:03.402 163 17444.03 34.36 53983.68 88888.00 2008-06-11 08:49:03.902 163 17444.13 34.36 53983.78 88888.00 2008-06-11 08:49:04.402 163 17444.14 34.33 53983.84 88888.00 2008-06-11 08:49:04.902 163 17444.08 34.32 53983.77 88888.00 2008-06-11 08:49:05.402 163 17444.09 34.33 53983.79 88888.00 2008-06-11 08:49:05.902 163 17444.10 34.27 53983.75 88888.00 2008-06-11 08:49:06.402 163 17444.10 34.33 53983.78 88888.00 2008-06-11 08:49:06.902 163 17444.15 34.36 53983.77 88888.00 2008-06-11 08:49:07.402 163 17444.14 34.33 53983.73 88888.00 2008-06-11 08:49:07.902 163 17444.19 34.42 53983.72 88888.00 2008-06-11 08:49:08.402 163 17444.27 34.38 53983.76 88888.00 2008-06-11 08:49:08.902 163 17444.26 34.34 53983.76 88888.00 2008-06-11 08:49:09.402 163 17444.23 34.35 53983.72 88888.00 2008-06-11 08:49:09.902 163 17444.17 34.42 53983.73 88888.00 2008-06-11 08:49:10.402 163 17444.11 34.44 53983.79 88888.00 2008-06-11 08:49:10.902 163 17444.09 34.41 53983.85 88888.00 2008-06-11 08:49:11.402 163 17444.15 34.40 53983.85 88888.00 2008-06-11 08:49:11.902 163 17444.16 34.40 53983.79 88888.00 2008-06-11 08:49:12.402 163 17444.16 34.36 53983.75 88888.00 2008-06-11 08:49:12.902 163 17444.15 34.31 53983.84 88888.00 2008-06-11 08:49:13.402 163 17444.19 34.42 53983.82 88888.00 2008-06-11 08:49:13.902 163 17444.16 34.47 53983.85 88888.00 2008-06-11 08:49:14.402 163 17444.27 34.44 53983.89 88888.00 2008-06-11 08:49:14.902 163 17444.27 34.42 53983.95 88888.00 2008-06-11 08:49:15.402 163 17444.21 34.43 53983.90 88888.00 2008-06-11 08:49:15.902 163 17444.24 34.43 53983.90 88888.00 2008-06-11 08:49:16.402 163 17444.17 34.51 53983.93 88888.00 2008-06-11 08:49:16.902 163 17444.17 34.54 53983.86 88888.00 2008-06-11 08:49:17.402 163 17444.17 34.54 53983.86 88888.00 2008-06-11 08:49:17.902 163 17444.21 34.53 53983.83 88888.00 2008-06-11 08:49:18.402 163 17444.30 34.50 53983.81 88888.00 2008-06-11 08:49:18.902 163 17444.29 34.43 53983.75 88888.00 2008-06-11 08:49:19.402 163 17444.30 34.41 53983.74 88888.00 2008-06-11 08:49:19.902 163 17444.33 34.44 53983.76 88888.00 2008-06-11 08:49:20.402 163 17444.34 34.42 53983.73 88888.00 2008-06-11 08:49:20.902 163 17444.24 34.45 53983.81 88888.00 2008-06-11 08:49:21.402 163 17444.19 34.50 53983.83 88888.00 2008-06-11 08:49:21.902 163 17444.23 34.54 53983.79 88888.00 2008-06-11 08:49:22.402 163 17444.24 34.55 53983.73 88888.00 2008-06-11 08:49:22.902 163 17444.25 34.54 53983.81 88888.00 2008-06-11 08:49:23.402 163 17444.25 34.61 53983.72 88888.00 2008-06-11 08:49:23.902 163 17444.24 34.57 53983.70 88888.00 2008-06-11 08:49:24.402 163 17444.21 34.50 53983.70 88888.00 2008-06-11 08:49:24.902 163 17444.16 34.53 53983.65 88888.00 2008-06-11 08:49:25.402 163 17444.23 34.56 53983.67 88888.00 2008-06-11 08:49:25.902 163 17444.35 34.55 53983.74 88888.00 2008-06-11 08:49:26.402 163 17444.45 34.55 53983.76 88888.00 2008-06-11 08:49:26.902 163 17444.45 34.53 53983.81 88888.00 2008-06-11 08:49:27.402 163 17444.40 34.58 53983.81 88888.00 2008-06-11 08:49:27.902 163 17444.35 34.57 53983.74 88888.00 2008-06-11 08:49:28.402 163 17444.37 34.48 53983.70 88888.00 2008-06-11 08:49:28.902 163 17444.30 34.50 53983.79 88888.00 2008-06-11 08:49:29.402 163 17444.37 34.54 53983.86 88888.00 2008-06-11 08:49:29.902 163 17444.36 34.57 53983.82 88888.00 2008-06-11 08:49:30.402 163 17444.31 34.51 53983.78 88888.00 2008-06-11 08:49:30.902 163 17444.30 34.52 53983.71 88888.00 2008-06-11 08:49:31.402 163 17444.28 34.54 53983.75 88888.00 2008-06-11 08:49:31.902 163 17444.35 34.54 53983.82 88888.00 2008-06-11 08:49:32.402 163 17444.46 34.55 53983.86 88888.00 2008-06-11 08:49:32.902 163 17444.40 34.62 53983.95 88888.00 2008-06-11 08:49:33.402 163 17444.39 34.57 53983.89 88888.00 2008-06-11 08:49:33.902 163 17444.34 34.56 53983.85 88888.00 2008-06-11 08:49:34.402 163 17444.31 34.56 53983.84 88888.00 2008-06-11 08:49:34.902 163 17444.33 34.55 53983.83 88888.00 2008-06-11 08:49:35.402 163 17444.36 34.52 53983.82 88888.00 2008-06-11 08:49:35.902 163 17444.47 34.56 53983.77 88888.00 2008-06-11 08:49:36.402 163 17444.41 34.63 53983.89 88888.00 2008-06-11 08:49:36.902 163 17444.35 34.64 53983.89 88888.00 2008-06-11 08:49:37.402 163 17444.46 34.69 53983.85 88888.00 2008-06-11 08:49:37.902 163 17444.46 34.67 53983.87 88888.00 2008-06-11 08:49:38.402 163 17444.50 34.66 53983.88 88888.00 2008-06-11 08:49:38.902 163 17444.49 34.70 53983.96 88888.00 2008-06-11 08:49:39.402 163 17444.50 34.69 53983.93 88888.00 2008-06-11 08:49:39.902 163 17444.53 34.64 53983.89 88888.00 2008-06-11 08:49:40.402 163 17444.51 34.69 53983.92 88888.00 2008-06-11 08:49:40.902 163 17444.59 34.63 53983.86 88888.00 2008-06-11 08:49:41.402 163 17444.59 34.66 53983.89 88888.00 2008-06-11 08:49:41.902 163 17444.60 34.70 53983.95 88888.00 2008-06-11 08:49:42.402 163 17444.54 34.72 53984.00 88888.00 2008-06-11 08:49:42.902 163 17444.57 34.72 53983.99 88888.00 2008-06-11 08:49:43.402 163 17444.50 34.66 53983.93 88888.00 2008-06-11 08:49:43.902 163 17444.50 34.64 53983.96 88888.00 2008-06-11 08:49:44.402 163 17444.65 34.61 53983.92 88888.00 2008-06-11 08:49:44.902 163 17444.61 34.60 53983.84 88888.00 2008-06-11 08:49:45.402 163 17444.69 34.55 53983.86 88888.00 2008-06-11 08:49:45.902 163 17444.72 34.58 53983.97 88888.00 2008-06-11 08:49:46.402 163 17444.69 34.65 53983.96 88888.00 2008-06-11 08:49:46.902 163 17444.62 34.72 53983.87 88888.00 2008-06-11 08:49:47.402 163 17444.62 34.66 53983.94 88888.00 2008-06-11 08:49:47.902 163 17444.61 34.70 53983.93 88888.00 2008-06-11 08:49:48.402 163 17444.67 34.70 53983.87 88888.00 2008-06-11 08:49:48.902 163 17444.70 34.62 53983.89 88888.00 2008-06-11 08:49:49.402 163 17444.70 34.57 53983.78 88888.00 2008-06-11 08:49:49.902 163 17444.66 34.61 53983.86 88888.00 2008-06-11 08:49:50.402 163 17444.60 34.60 53983.93 88888.00 2008-06-11 08:49:50.902 163 17444.62 34.63 53983.85 88888.00 2008-06-11 08:49:51.402 163 17444.72 34.63 53983.83 88888.00 2008-06-11 08:49:51.902 163 17444.69 34.60 53983.90 88888.00 2008-06-11 08:49:52.402 163 17444.68 34.60 53983.88 88888.00 2008-06-11 08:49:52.902 163 17444.72 34.60 53983.79 88888.00 2008-06-11 08:49:53.402 163 17444.72 34.60 53983.81 88888.00 2008-06-11 08:49:53.902 163 17444.74 34.62 53983.86 88888.00 2008-06-11 08:49:54.402 163 17444.74 34.60 53983.86 88888.00 2008-06-11 08:49:54.902 163 17444.75 34.65 53983.82 88888.00 2008-06-11 08:49:55.402 163 17444.70 34.65 53983.82 88888.00 2008-06-11 08:49:55.902 163 17444.69 34.69 53983.78 88888.00 2008-06-11 08:49:56.402 163 17444.76 34.65 53983.86 88888.00 2008-06-11 08:49:56.902 163 17444.70 34.71 53983.96 88888.00 2008-06-11 08:49:57.402 163 17444.81 34.75 53983.95 88888.00 2008-06-11 08:49:57.902 163 17444.79 34.72 53983.88 88888.00 2008-06-11 08:49:58.402 163 17444.77 34.65 53983.73 88888.00 2008-06-11 08:49:58.902 163 17444.76 34.65 53983.78 88888.00 2008-06-11 08:49:59.402 163 17444.76 34.62 53983.82 88888.00 2008-06-11 08:49:59.902 163 17444.78 34.60 53983.83 88888.00 2008-06-11 08:50:00.402 163 17444.77 34.62 53983.86 88888.00 2008-06-11 08:50:00.902 163 17444.80 34.61 53983.85 88888.00 2008-06-11 08:50:01.402 163 17444.74 34.57 53983.94 88888.00 2008-06-11 08:50:01.902 163 17444.79 34.52 53983.92 88888.00 2008-06-11 08:50:02.402 163 17444.81 34.58 53983.89 88888.00 2008-06-11 08:50:02.902 163 17444.77 34.53 53983.89 88888.00 2008-06-11 08:50:03.402 163 17444.79 34.58 53983.83 88888.00 2008-06-11 08:50:03.902 163 17444.88 34.66 53983.86 88888.00 2008-06-11 08:50:04.402 163 17444.87 34.57 53983.86 88888.00 2008-06-11 08:50:04.902 163 17444.82 34.55 53983.83 88888.00 2008-06-11 08:50:05.402 163 17444.84 34.55 53983.84 88888.00 2008-06-11 08:50:05.902 163 17444.89 34.58 53983.79 88888.00 2008-06-11 08:50:06.402 163 17444.88 34.61 53983.86 88888.00 2008-06-11 08:50:06.902 163 17444.85 34.60 53983.95 88888.00 2008-06-11 08:50:07.402 163 17444.72 34.63 53983.96 88888.00 2008-06-11 08:50:07.902 163 17444.78 34.66 53983.93 88888.00 2008-06-11 08:50:08.402 163 17444.84 34.67 53983.97 88888.00 2008-06-11 08:50:08.902 163 17444.86 34.67 53984.04 88888.00 2008-06-11 08:50:09.402 163 17444.86 34.67 53983.94 88888.00 2008-06-11 08:50:09.902 163 17444.79 34.63 53983.84 88888.00 2008-06-11 08:50:10.402 163 17444.87 34.61 53983.84 88888.00 2008-06-11 08:50:10.902 163 17444.94 34.64 53983.88 88888.00 2008-06-11 08:50:11.402 163 17444.92 34.64 53983.94 88888.00 2008-06-11 08:50:11.902 163 17444.88 34.65 53983.95 88888.00 2008-06-11 08:50:12.402 163 17444.90 34.69 53983.90 88888.00 2008-06-11 08:50:12.902 163 17444.98 34.64 53983.96 88888.00 2008-06-11 08:50:13.402 163 17444.94 34.69 53984.11 88888.00 2008-06-11 08:50:13.902 163 17444.95 34.66 53984.07 88888.00 2008-06-11 08:50:14.402 163 17445.02 34.61 53983.96 88888.00 2008-06-11 08:50:14.902 163 17445.10 34.56 53983.89 88888.00 2008-06-11 08:50:15.402 163 17445.07 34.57 53983.79 88888.00 2008-06-11 08:50:15.902 163 17445.04 34.58 53983.74 88888.00 2008-06-11 08:50:16.402 163 17445.00 34.64 53983.89 88888.00 2008-06-11 08:50:16.902 163 17445.04 34.67 53983.95 88888.00 2008-06-11 08:50:17.402 163 17444.95 34.63 53983.99 88888.00 2008-06-11 08:50:17.902 163 17444.96 34.57 53983.89 88888.00 2008-06-11 08:50:18.402 163 17445.00 34.60 53983.90 88888.00 2008-06-11 08:50:18.902 163 17444.99 34.52 53983.89 88888.00 2008-06-11 08:50:19.402 163 17444.97 34.54 53983.79 88888.00 2008-06-11 08:50:19.902 163 17444.97 34.58 53983.73 88888.00 2008-06-11 08:50:20.402 163 17445.09 34.60 53983.71 88888.00 2008-06-11 08:50:20.902 163 17445.04 34.61 53983.77 88888.00 2008-06-11 08:50:21.402 163 17445.05 34.60 53983.88 88888.00 2008-06-11 08:50:21.902 163 17445.12 34.60 53983.92 88888.00 2008-06-11 08:50:22.402 163 17445.10 34.64 53983.95 88888.00 2008-06-11 08:50:22.902 163 17445.13 34.63 53983.90 88888.00 2008-06-11 08:50:23.402 163 17445.15 34.61 53983.89 88888.00 2008-06-11 08:50:23.902 163 17445.10 34.57 53983.94 88888.00 2008-06-11 08:50:24.402 163 17445.09 34.60 53983.92 88888.00 2008-06-11 08:50:24.902 163 17445.19 34.54 53983.92 88888.00 2008-06-11 08:50:25.402 163 17445.20 34.61 53983.89 88888.00 2008-06-11 08:50:25.902 163 17445.23 34.65 53983.88 88888.00 2008-06-11 08:50:26.402 163 17445.27 34.60 53983.76 88888.00 2008-06-11 08:50:26.902 163 17445.29 34.56 53983.83 88888.00 2008-06-11 08:50:27.402 163 17445.39 34.61 53983.89 88888.00 2008-06-11 08:50:27.902 163 17445.43 34.61 53983.86 88888.00 2008-06-11 08:50:28.402 163 17445.41 34.55 53983.92 88888.00 2008-06-11 08:50:28.902 163 17445.37 34.53 53983.88 88888.00 2008-06-11 08:50:29.402 163 17445.33 34.53 53983.87 88888.00 2008-06-11 08:50:29.902 163 17445.33 34.51 53983.97 88888.00 2008-06-11 08:50:30.399 163 17445.35 34.63 53983.95 88888.00 2008-06-11 08:50:30.909 163 17445.37 34.54 53983.92 88888.00 2008-06-11 08:50:31.409 163 17445.38 34.52 53983.95 88888.00 2008-06-11 08:50:31.909 163 17445.30 34.54 53983.89 88888.00 2008-06-11 08:50:32.409 163 17445.32 34.54 53983.86 88888.00 2008-06-11 08:50:32.909 163 17445.32 34.56 53983.81 88888.00 2008-06-11 08:50:33.409 163 17445.31 34.64 53983.86 88888.00 2008-06-11 08:50:33.909 163 17445.36 34.62 53983.86 88888.00 2008-06-11 08:50:34.409 163 17445.41 34.61 53983.88 88888.00 2008-06-11 08:50:34.909 163 17445.41 34.61 53983.94 88888.00 2008-06-11 08:50:35.409 163 17445.42 34.55 53983.94 88888.00 2008-06-11 08:50:35.909 163 17445.48 34.57 53983.93 88888.00 2008-06-11 08:50:36.409 163 17445.47 34.56 53983.96 88888.00 2008-06-11 08:50:36.909 163 17445.39 34.54 53983.94 88888.00 2008-06-11 08:50:37.409 163 17445.39 34.55 53983.90 88888.00 2008-06-11 08:50:37.909 163 17445.46 34.52 53983.95 88888.00 2008-06-11 08:50:38.409 163 17445.42 34.46 53983.98 88888.00 2008-06-11 08:50:38.909 163 17445.47 34.45 53983.96 88888.00 2008-06-11 08:50:39.409 163 17445.41 34.45 53983.96 88888.00 2008-06-11 08:50:39.909 163 17445.43 34.45 53983.97 88888.00 2008-06-11 08:50:40.409 163 17445.42 34.46 53984.05 88888.00 2008-06-11 08:50:40.909 163 17445.48 34.51 53983.98 88888.00 2008-06-11 08:50:41.409 163 17445.48 34.45 53983.88 88888.00 2008-06-11 08:50:41.909 163 17445.43 34.45 53983.94 88888.00 2008-06-11 08:50:42.409 163 17445.51 34.41 53984.01 88888.00 2008-06-11 08:50:42.909 163 17445.58 34.33 53984.01 88888.00 2008-06-11 08:50:43.409 163 17445.55 34.31 53984.09 88888.00 2008-06-11 08:50:43.909 163 17445.62 34.33 53984.01 88888.00 2008-06-11 08:50:44.409 163 17445.56 34.36 53984.04 88888.00 2008-06-11 08:50:44.909 163 17445.45 34.43 53984.05 88888.00 2008-06-11 08:50:45.409 163 17445.46 34.36 53984.05 88888.00 2008-06-11 08:50:45.909 163 17445.51 34.30 53984.00 88888.00 2008-06-11 08:50:46.409 163 17445.48 34.33 53983.93 88888.00 2008-06-11 08:50:46.909 163 17445.50 34.37 53983.94 88888.00 2008-06-11 08:50:47.409 163 17445.51 34.35 53984.01 88888.00 2008-06-11 08:50:47.909 163 17445.57 34.34 53984.00 88888.00 2008-06-11 08:50:48.409 163 17445.58 34.28 53984.07 88888.00 2008-06-11 08:50:48.909 163 17445.62 34.28 53984.16 88888.00 2008-06-11 08:50:49.409 163 17445.63 34.36 53984.07 88888.00 2008-06-11 08:50:49.909 163 17445.63 34.42 53984.05 88888.00 2008-06-11 08:50:50.409 163 17445.72 34.41 53984.04 88888.00 2008-06-11 08:50:50.909 163 17445.76 34.38 53984.01 88888.00 2008-06-11 08:50:51.409 163 17445.74 34.33 53983.95 88888.00 2008-06-11 08:50:51.909 163 17445.72 34.32 53984.01 88888.00 2008-06-11 08:50:52.409 163 17445.79 34.33 53984.03 88888.00 2008-06-11 08:50:52.909 163 17445.83 34.34 53983.94 88888.00 2008-06-11 08:50:53.409 163 17445.83 34.34 53983.98 88888.00 2008-06-11 08:50:53.909 163 17445.84 34.32 53984.03 88888.00 2008-06-11 08:50:54.409 163 17445.84 34.31 53984.00 88888.00 2008-06-11 08:50:54.909 163 17445.83 34.33 53984.05 88888.00 2008-06-11 08:50:55.409 163 17445.90 34.25 53984.04 88888.00 2008-06-11 08:50:55.909 163 17445.90 34.27 53984.07 88888.00 2008-06-11 08:50:56.409 163 17445.89 34.32 53984.07 88888.00 2008-06-11 08:50:56.909 163 17445.88 34.32 53984.13 88888.00 2008-06-11 08:50:57.409 163 17445.93 34.33 53984.07 88888.00 2008-06-11 08:50:57.909 163 17445.91 34.36 53984.06 88888.00 2008-06-11 08:50:58.409 163 17446.00 34.38 53984.09 88888.00 2008-06-11 08:50:58.909 163 17446.01 34.33 53984.19 88888.00 2008-06-11 08:50:59.409 163 17446.05 34.36 53984.12 88888.00 2008-06-11 08:50:59.909 163 17446.01 34.36 53984.11 88888.00 2008-06-11 08:51:00.409 163 17445.92 34.34 53984.20 88888.00 2008-06-11 08:51:00.909 163 17445.99 34.36 53984.17 88888.00 2008-06-11 08:51:01.409 163 17446.02 34.33 53984.12 88888.00 2008-06-11 08:51:01.909 163 17446.08 34.28 53984.10 88888.00 2008-06-11 08:51:02.409 163 17446.12 34.25 53984.06 88888.00 2008-06-11 08:51:02.909 163 17446.18 34.23 53984.06 88888.00 2008-06-11 08:51:03.409 163 17446.18 34.23 53984.11 88888.00 2008-06-11 08:51:03.909 163 17446.08 34.26 53984.15 88888.00 2008-06-11 08:51:04.409 163 17446.08 34.22 53984.15 88888.00 2008-06-11 08:51:04.909 163 17446.14 34.23 53984.23 88888.00 2008-06-11 08:51:05.409 163 17446.10 34.28 53984.19 88888.00 2008-06-11 08:51:05.909 163 17446.05 34.32 53984.20 88888.00 2008-06-11 08:51:06.409 163 17446.10 34.31 53984.23 88888.00 2008-06-11 08:51:06.909 163 17446.12 34.33 53984.18 88888.00 2008-06-11 08:51:07.409 163 17446.12 34.21 53984.18 88888.00 2008-06-11 08:51:07.909 163 17446.13 34.18 53984.17 88888.00 2008-06-11 08:51:08.409 163 17446.23 34.22 53984.23 88888.00 2008-06-11 08:51:08.909 163 17446.30 34.14 53984.24 88888.00 2008-06-11 08:51:09.409 163 17446.32 34.15 53984.29 88888.00 2008-06-11 08:51:09.909 163 17446.29 34.18 53984.21 88888.00 2008-06-11 08:51:10.409 163 17446.28 34.18 53984.20 88888.00 2008-06-11 08:51:10.909 163 17446.38 34.16 53984.18 88888.00 2008-06-11 08:51:11.409 163 17446.40 34.14 53984.13 88888.00 2008-06-11 08:51:11.909 163 17446.40 34.07 53984.18 88888.00 2008-06-11 08:51:12.409 163 17446.37 34.09 53984.07 88888.00 2008-06-11 08:51:12.909 163 17446.32 34.09 53984.08 88888.00 2008-06-11 08:51:13.409 163 17446.32 34.01 53984.11 88888.00 2008-06-11 08:51:13.909 163 17446.33 33.95 53984.11 88888.00 2008-06-11 08:51:14.409 163 17446.41 34.02 53984.09 88888.00 2008-06-11 08:51:14.909 163 17446.60 34.05 53984.13 88888.00 2008-06-11 08:51:15.409 163 17446.61 34.02 53984.12 88888.00 2008-06-11 08:51:15.909 163 17446.59 33.99 53984.11 88888.00 2008-06-11 08:51:16.409 163 17446.62 34.04 53984.21 88888.00 2008-06-11 08:51:16.909 163 17446.59 34.05 53984.12 88888.00 2008-06-11 08:51:17.409 163 17446.56 34.08 53984.13 88888.00 2008-06-11 08:51:17.909 163 17446.62 34.05 53984.11 88888.00 2008-06-11 08:51:18.409 163 17446.63 34.06 53984.15 88888.00 2008-06-11 08:51:18.909 163 17446.73 34.05 53984.12 88888.00 2008-06-11 08:51:19.409 163 17446.70 34.05 53984.16 88888.00 2008-06-11 08:51:19.909 163 17446.69 34.03 53984.20 88888.00 2008-06-11 08:51:20.409 163 17446.75 34.02 53984.21 88888.00 2008-06-11 08:51:20.909 163 17446.78 33.95 53984.10 88888.00 2008-06-11 08:51:21.409 163 17446.80 33.98 53984.11 88888.00 2008-06-11 08:51:21.909 163 17446.73 33.96 53984.08 88888.00 2008-06-11 08:51:22.409 163 17446.81 33.87 53984.04 88888.00 2008-06-11 08:51:22.909 163 17446.84 33.86 53984.05 88888.00 2008-06-11 08:51:23.409 163 17446.86 33.93 53984.10 88888.00 2008-06-11 08:51:23.909 163 17446.90 33.98 53984.06 88888.00 2008-06-11 08:51:24.409 163 17446.86 33.98 53984.16 88888.00 2008-06-11 08:51:24.909 163 17446.89 33.95 53984.17 88888.00 2008-06-11 08:51:25.409 163 17446.91 33.89 53984.11 88888.00 2008-06-11 08:51:25.909 163 17446.86 33.91 53984.18 88888.00 2008-06-11 08:51:26.409 163 17446.86 33.93 53984.21 88888.00 2008-06-11 08:51:26.909 163 17446.94 33.93 53984.30 88888.00 2008-06-11 08:51:27.409 163 17446.91 33.87 53984.26 88888.00 2008-06-11 08:51:27.909 163 17446.89 33.85 53984.37 88888.00 2008-06-11 08:51:28.409 163 17446.88 33.79 53984.33 88888.00 2008-06-11 08:51:28.909 163 17446.93 33.78 53984.21 88888.00 2008-06-11 08:51:29.409 163 17446.92 33.81 53984.27 88888.00 2008-06-11 08:51:29.909 163 17447.03 33.81 53984.22 88888.00 2008-06-11 08:51:30.409 163 17446.95 33.75 53984.21 88888.00 2008-06-11 08:51:30.909 163 17447.00 33.74 53984.21 88888.00 2008-06-11 08:51:31.409 163 17447.00 33.68 53984.23 88888.00 2008-06-11 08:51:31.909 163 17447.02 33.60 53984.28 88888.00 2008-06-11 08:51:32.409 163 17446.93 33.59 53984.22 88888.00 2008-06-11 08:51:32.909 163 17446.95 33.56 53984.18 88888.00 2008-06-11 08:51:33.409 163 17447.14 33.56 53984.17 88888.00 2008-06-11 08:51:33.909 163 17447.11 33.59 53984.15 88888.00 2008-06-11 08:51:34.409 163 17447.11 33.58 53984.09 88888.00 2008-06-11 08:51:34.909 163 17447.13 33.52 53984.15 88888.00 2008-06-11 08:51:35.409 163 17447.20 33.49 53984.16 88888.00 2008-06-11 08:51:35.909 163 17447.25 33.45 53984.16 88888.00 2008-06-11 08:51:36.409 163 17447.27 33.45 53984.07 88888.00 2008-06-11 08:51:36.909 163 17447.19 33.47 53984.10 88888.00 2008-06-11 08:51:37.409 163 17447.16 33.45 53984.09 88888.00 2008-06-11 08:51:37.909 163 17447.20 33.48 53984.00 88888.00 2008-06-11 08:51:38.409 163 17447.25 33.48 53984.15 88888.00 2008-06-11 08:51:38.909 163 17447.26 33.45 53984.12 88888.00 2008-06-11 08:51:39.409 163 17447.29 33.49 53984.16 88888.00 2008-06-11 08:51:39.909 163 17447.31 33.52 53984.17 88888.00 2008-06-11 08:51:40.409 163 17447.29 33.43 53984.23 88888.00 2008-06-11 08:51:40.909 163 17447.33 33.38 53984.21 88888.00 2008-06-11 08:51:41.409 163 17447.41 33.42 53984.17 88888.00 2008-06-11 08:51:41.909 163 17447.42 33.44 53984.11 88888.00 2008-06-11 08:51:42.409 163 17447.46 33.40 53984.07 88888.00 2008-06-11 08:51:42.909 163 17447.54 33.38 53984.00 88888.00 2008-06-11 08:51:43.409 163 17447.54 33.35 53983.98 88888.00 2008-06-11 08:51:43.909 163 17447.54 33.28 53984.06 88888.00 2008-06-11 08:51:44.409 163 17447.54 33.31 53984.11 88888.00 2008-06-11 08:51:44.909 163 17447.54 33.30 53984.12 88888.00 2008-06-11 08:51:45.409 163 17447.56 33.30 53984.10 88888.00 2008-06-11 08:51:45.909 163 17447.56 33.35 53984.17 88888.00 2008-06-11 08:51:46.409 163 17447.57 33.26 53984.18 88888.00 2008-06-11 08:51:46.909 163 17447.55 33.29 53984.18 88888.00 2008-06-11 08:51:47.409 163 17447.60 33.33 53984.26 88888.00 2008-06-11 08:51:47.909 163 17447.60 33.28 53984.20 88888.00 2008-06-11 08:51:48.409 163 17447.56 33.21 53984.19 88888.00 2008-06-11 08:51:48.909 163 17447.62 33.19 53984.20 88888.00 2008-06-11 08:51:49.409 163 17447.67 33.20 53984.12 88888.00 2008-06-11 08:51:49.909 163 17447.74 33.26 53984.12 88888.00 2008-06-11 08:51:50.409 163 17447.75 33.21 53984.10 88888.00 2008-06-11 08:51:50.909 163 17447.68 33.11 53984.19 88888.00 2008-06-11 08:51:51.409 163 17447.73 33.06 53984.20 88888.00 2008-06-11 08:51:51.909 163 17447.77 33.01 53984.22 88888.00 2008-06-11 08:51:52.409 163 17447.82 33.07 53984.30 88888.00 2008-06-11 08:51:52.909 163 17447.70 33.09 53984.27 88888.00 2008-06-11 08:51:53.409 163 17447.84 33.06 53984.21 88888.00 2008-06-11 08:51:53.909 163 17447.85 32.99 53984.21 88888.00 2008-06-11 08:51:54.409 163 17447.81 32.99 53984.26 88888.00 2008-06-11 08:51:54.909 163 17447.80 33.01 53984.26 88888.00 2008-06-11 08:51:55.409 163 17447.88 32.97 53984.27 88888.00 2008-06-11 08:51:55.909 163 17447.96 32.96 53984.23 88888.00 2008-06-11 08:51:56.409 163 17447.94 32.98 53984.22 88888.00 2008-06-11 08:51:56.909 163 17447.95 32.85 53984.20 88888.00 2008-06-11 08:51:57.409 163 17448.03 32.79 53984.15 88888.00 2008-06-11 08:51:57.909 163 17448.04 32.74 53984.11 88888.00 2008-06-11 08:51:58.409 163 17448.08 32.76 53984.18 88888.00 2008-06-11 08:51:58.909 163 17448.12 32.78 53984.27 88888.00 2008-06-11 08:51:59.409 163 17448.25 32.75 53984.32 88888.00 2008-06-11 08:51:59.909 163 17448.25 32.80 53984.30 88888.00 2008-06-11 08:52:00.409 163 17448.17 32.86 53984.20 88888.00 2008-06-11 08:52:00.909 163 17448.18 32.82 53984.07 88888.00 2008-06-11 08:52:01.409 163 17448.22 32.81 53984.05 88888.00 2008-06-11 08:52:01.909 163 17448.26 32.77 53984.10 88888.00 2008-06-11 08:52:02.409 163 17448.25 32.72 53984.19 88888.00 2008-06-11 08:52:02.909 163 17448.24 32.68 53984.21 88888.00 2008-06-11 08:52:03.409 163 17448.29 32.70 53984.20 88888.00 2008-06-11 08:52:03.909 163 17448.26 32.71 53984.21 88888.00 2008-06-11 08:52:04.409 163 17448.33 32.68 53984.26 88888.00 2008-06-11 08:52:04.909 163 17448.32 32.65 53984.23 88888.00 2008-06-11 08:52:05.409 163 17448.35 32.59 53984.26 88888.00 2008-06-11 08:52:05.909 163 17448.33 32.55 53984.24 88888.00 2008-06-11 08:52:06.409 163 17448.42 32.51 53984.19 88888.00 2008-06-11 08:52:06.909 163 17448.49 32.51 53984.12 88888.00 2008-06-11 08:52:07.409 163 17448.48 32.49 53984.13 88888.00 2008-06-11 08:52:07.909 163 17448.49 32.49 53984.23 88888.00 2008-06-11 08:52:08.409 163 17448.42 32.42 53984.26 88888.00 2008-06-11 08:52:08.909 163 17448.49 32.32 53984.19 88888.00 2008-06-11 08:52:09.409 163 17448.53 32.32 53984.07 88888.00 2008-06-11 08:52:09.909 163 17448.48 32.33 53984.10 88888.00 2008-06-11 08:52:10.409 163 17448.51 32.35 53984.21 88888.00 2008-06-11 08:52:10.909 163 17448.52 32.32 53984.26 88888.00 2008-06-11 08:52:11.409 163 17448.58 32.33 53984.21 88888.00 2008-06-11 08:52:11.909 163 17448.65 32.29 53984.13 88888.00 2008-06-11 08:52:12.409 163 17448.65 32.36 53984.08 88888.00 2008-06-11 08:52:12.909 163 17448.67 32.28 53984.01 88888.00 2008-06-11 08:52:13.409 163 17448.68 32.22 53984.10 88888.00 2008-06-11 08:52:13.909 163 17448.63 32.21 53984.09 88888.00 2008-06-11 08:52:14.409 163 17448.69 32.20 53984.11 88888.00 2008-06-11 08:52:14.909 163 17448.67 32.21 53984.20 88888.00 2008-06-11 08:52:15.409 163 17448.68 32.20 53984.15 88888.00 2008-06-11 08:52:15.909 163 17448.77 32.09 53984.13 88888.00 2008-06-11 08:52:16.409 163 17448.80 32.07 53984.12 88888.00 2008-06-11 08:52:16.909 163 17448.84 32.09 53984.03 88888.00 2008-06-11 08:52:17.409 163 17448.83 32.10 53984.01 88888.00 2008-06-11 08:52:17.909 163 17448.82 32.04 53984.07 88888.00 2008-06-11 08:52:18.409 163 17448.94 32.01 53984.12 88888.00 2008-06-11 08:52:18.909 163 17449.02 32.02 53984.18 88888.00 2008-06-11 08:52:19.409 163 17449.00 32.03 53984.24 88888.00 2008-06-11 08:52:19.909 163 17449.02 32.01 53984.31 88888.00 2008-06-11 08:52:20.409 163 17449.03 31.97 53984.12 88888.00 2008-06-11 08:52:20.909 163 17449.04 31.97 53984.15 88888.00 2008-06-11 08:52:21.409 163 17449.05 31.94 53984.13 88888.00 2008-06-11 08:52:21.909 163 17449.03 31.93 53984.19 88888.00 2008-06-11 08:52:22.409 163 17449.07 31.94 53984.20 88888.00 2008-06-11 08:52:22.909 163 17449.25 31.94 53984.18 88888.00 2008-06-11 08:52:23.409 163 17449.21 31.84 53984.20 88888.00 2008-06-11 08:52:23.909 163 17449.14 31.79 53984.13 88888.00 2008-06-11 08:52:24.409 163 17449.04 31.77 53984.13 88888.00 2008-06-11 08:52:24.909 163 17449.08 31.72 53984.07 88888.00 2008-06-11 08:52:25.409 163 17449.10 31.79 53984.17 88888.00 2008-06-11 08:52:25.909 163 17449.16 31.78 53984.17 88888.00 2008-06-11 08:52:26.409 163 17449.24 31.67 53984.13 88888.00 2008-06-11 08:52:26.909 163 17449.20 31.62 53984.11 88888.00 2008-06-11 08:52:27.409 163 17449.29 31.63 53984.15 88888.00 2008-06-11 08:52:27.909 163 17449.35 31.68 53984.21 88888.00 2008-06-11 08:52:28.409 163 17449.30 31.67 53984.19 88888.00 2008-06-11 08:52:28.909 163 17449.29 31.61 53984.15 88888.00 2008-06-11 08:52:29.409 163 17449.21 31.69 53984.22 88888.00 2008-06-11 08:52:29.909 163 17449.27 31.72 53984.19 88888.00 2008-06-11 08:52:30.409 163 17449.43 31.65 53984.17 88888.00 2008-06-11 08:52:30.909 163 17449.49 31.60 53984.19 88888.00 2008-06-11 08:52:31.409 163 17449.51 31.61 53984.15 88888.00 2008-06-11 08:52:31.909 163 17449.51 31.55 53984.15 88888.00 2008-06-11 08:52:32.409 163 17449.56 31.57 53984.15 88888.00 2008-06-11 08:52:32.909 163 17449.60 31.55 53984.10 88888.00 2008-06-11 08:52:33.409 163 17449.60 31.52 53984.12 88888.00 2008-06-11 08:52:33.909 163 17449.50 31.44 53984.20 88888.00 2008-06-11 08:52:34.409 163 17449.53 31.38 53984.34 88888.00 2008-06-11 08:52:34.909 163 17449.54 31.40 53984.34 88888.00 2008-06-11 08:52:35.409 163 17449.59 31.45 53984.27 88888.00 2008-06-11 08:52:35.909 163 17449.69 31.42 53984.31 88888.00 2008-06-11 08:52:36.409 163 17449.77 31.39 53984.33 88888.00 2008-06-11 08:52:36.909 163 17449.84 31.40 53984.30 88888.00 2008-06-11 08:52:37.409 163 17449.79 31.40 53984.31 88888.00 2008-06-11 08:52:37.909 163 17449.72 31.35 53984.27 88888.00 2008-06-11 08:52:38.409 163 17449.75 31.29 53984.22 88888.00 2008-06-11 08:52:38.909 163 17449.77 31.25 53984.28 88888.00 2008-06-11 08:52:39.409 163 17449.81 31.23 53984.26 88888.00 2008-06-11 08:52:39.909 163 17449.79 31.25 53984.23 88888.00 2008-06-11 08:52:40.409 163 17449.74 31.23 53984.15 88888.00 2008-06-11 08:52:40.909 163 17449.74 31.20 53984.13 88888.00 2008-06-11 08:52:41.409 163 17449.74 31.15 53984.20 88888.00 2008-06-11 08:52:41.909 163 17449.79 31.21 53984.28 88888.00 2008-06-11 08:52:42.409 163 17449.79 31.16 53984.31 88888.00 2008-06-11 08:52:42.909 163 17449.90 31.16 53984.35 88888.00 2008-06-11 08:52:43.409 163 17449.94 31.19 53984.28 88888.00 2008-06-11 08:52:43.909 163 17449.92 31.18 53984.26 88888.00 2008-06-11 08:52:44.409 163 17449.95 31.11 53984.26 88888.00 2008-06-11 08:52:44.909 163 17450.08 31.09 53984.28 88888.00 2008-06-11 08:52:45.409 163 17450.08 31.10 53984.27 88888.00 2008-06-11 08:52:45.909 163 17450.05 30.95 53984.23 88888.00 2008-06-11 08:52:46.409 163 17450.07 30.95 53984.30 88888.00 2008-06-11 08:52:46.909 163 17450.16 30.96 53984.29 88888.00 2008-06-11 08:52:47.409 163 17450.22 30.94 53984.31 88888.00 2008-06-11 08:52:47.909 163 17450.23 30.97 53984.30 88888.00 2008-06-11 08:52:48.409 163 17450.23 30.97 53984.27 88888.00 2008-06-11 08:52:48.909 163 17450.26 30.97 53984.24 88888.00 2008-06-11 08:52:49.409 163 17450.33 30.99 53984.18 88888.00 2008-06-11 08:52:49.909 163 17450.36 31.00 53984.34 88888.00 2008-06-11 08:52:50.409 163 17450.42 30.93 53984.35 88888.00 2008-06-11 08:52:50.909 163 17450.41 30.86 53984.23 88888.00 2008-06-11 08:52:51.409 163 17450.36 30.82 53984.18 88888.00 2008-06-11 08:52:51.909 163 17450.38 30.77 53984.24 88888.00 2008-06-11 08:52:52.409 163 17450.46 30.77 53984.37 88888.00 2008-06-11 08:52:52.909 163 17450.51 30.73 53984.40 88888.00 2008-06-11 08:52:53.409 163 17450.53 30.71 53984.34 88888.00 2008-06-11 08:52:53.909 163 17450.51 30.74 53984.35 88888.00 2008-06-11 08:52:54.409 163 17450.53 30.74 53984.40 88888.00 2008-06-11 08:52:54.909 163 17450.52 30.72 53984.41 88888.00 2008-06-11 08:52:55.409 163 17450.52 30.67 53984.35 88888.00 2008-06-11 08:52:55.909 163 17450.59 30.64 53984.32 88888.00 2008-06-11 08:52:56.409 163 17450.61 30.56 53984.32 88888.00 2008-06-11 08:52:56.909 163 17450.58 30.57 53984.31 88888.00 2008-06-11 08:52:57.409 163 17450.45 30.61 53984.32 88888.00 2008-06-11 08:52:57.909 163 17450.47 30.52 53984.33 88888.00 2008-06-11 08:52:58.409 163 17450.53 30.47 53984.40 88888.00 2008-06-11 08:52:58.909 163 17450.52 30.42 53984.32 88888.00 2008-06-11 08:52:59.409 163 17450.57 30.43 53984.21 88888.00 2008-06-11 08:52:59.909 163 17450.61 30.44 53984.29 88888.00 2008-06-11 08:53:00.409 163 17450.58 30.40 53984.31 88888.00 2008-06-11 08:53:00.909 163 17450.58 30.31 53984.34 88888.00 2008-06-11 08:53:01.409 163 17450.66 30.24 53984.35 88888.00 2008-06-11 08:53:01.909 163 17450.61 30.15 53984.33 88888.00 2008-06-11 08:53:02.409 163 17450.66 30.16 53984.43 88888.00 2008-06-11 08:53:02.909 163 17450.61 30.08 53984.44 88888.00 2008-06-11 08:53:03.409 163 17450.68 30.12 53984.56 88888.00 2008-06-11 08:53:03.909 163 17450.77 30.19 53984.54 88888.00 2008-06-11 08:53:04.409 163 17450.89 30.18 53984.52 88888.00 2008-06-11 08:53:04.909 163 17450.86 30.11 53984.56 88888.00 2008-06-11 08:53:05.409 163 17450.80 30.06 53984.49 88888.00 2008-06-11 08:53:05.909 163 17450.82 30.03 53984.41 88888.00 2008-06-11 08:53:06.409 163 17450.78 30.02 53984.41 88888.00 2008-06-11 08:53:06.909 163 17450.83 30.02 53984.42 88888.00 2008-06-11 08:53:07.409 163 17450.98 29.96 53984.42 88888.00 2008-06-11 08:53:07.909 163 17450.96 29.98 53984.39 88888.00 2008-06-11 08:53:08.409 163 17450.98 29.99 53984.40 88888.00 2008-06-11 08:53:08.909 163 17450.94 29.95 53984.38 88888.00 2008-06-11 08:53:09.409 163 17450.96 29.96 53984.42 88888.00 2008-06-11 08:53:09.909 163 17450.96 30.01 53984.41 88888.00 2008-06-11 08:53:10.409 163 17450.98 29.93 53984.33 88888.00 2008-06-11 08:53:10.909 163 17450.94 29.87 53984.37 88888.00 2008-06-11 08:53:11.409 163 17450.94 29.84 53984.29 88888.00 2008-06-11 08:53:11.909 163 17451.03 29.81 53984.23 88888.00 2008-06-11 08:53:12.409 163 17451.07 29.76 53984.20 88888.00 2008-06-11 08:53:12.909 163 17451.11 29.72 53984.24 88888.00 2008-06-11 08:53:13.409 163 17451.04 29.72 53984.20 88888.00 2008-06-11 08:53:13.909 163 17451.11 29.72 53984.24 88888.00 2008-06-11 08:53:14.409 163 17451.11 29.73 53984.31 88888.00 2008-06-11 08:53:14.909 163 17451.13 29.72 53984.27 88888.00 2008-06-11 08:53:15.409 163 17451.17 29.73 53984.31 88888.00 2008-06-11 08:53:15.909 163 17451.21 29.66 53984.33 88888.00 2008-06-11 08:53:16.409 163 17451.18 29.63 53984.31 88888.00 2008-06-11 08:53:16.909 163 17451.17 29.58 53984.30 88888.00 2008-06-11 08:53:17.409 163 17451.20 29.54 53984.33 88888.00 2008-06-11 08:53:17.909 163 17451.17 29.55 53984.28 88888.00 2008-06-11 08:53:18.409 163 17451.21 29.50 53984.35 88888.00 2008-06-11 08:53:18.909 163 17451.28 29.49 53984.37 88888.00 2008-06-11 08:53:19.409 163 17451.43 29.52 53984.39 88888.00 2008-06-11 08:53:19.909 163 17451.44 29.57 53984.35 88888.00 2008-06-11 08:53:20.409 163 17451.43 29.58 53984.39 88888.00 2008-06-11 08:53:20.909 163 17451.45 29.53 53984.41 88888.00 2008-06-11 08:53:21.409 163 17451.55 29.44 53984.46 88888.00 2008-06-11 08:53:21.909 163 17451.53 29.48 53984.51 88888.00 2008-06-11 08:53:22.409 163 17451.51 29.46 53984.53 88888.00 2008-06-11 08:53:22.909 163 17451.43 29.52 53984.43 88888.00 2008-06-11 08:53:23.409 163 17451.45 29.50 53984.37 88888.00 2008-06-11 08:53:23.909 163 17451.51 29.47 53984.39 88888.00 2008-06-11 08:53:24.409 163 17451.61 29.45 53984.39 88888.00 2008-06-11 08:53:24.909 163 17451.69 29.46 53984.33 88888.00 2008-06-11 08:53:25.409 163 17451.61 29.45 53984.32 88888.00 2008-06-11 08:53:25.909 163 17451.62 29.37 53984.37 88888.00 2008-06-11 08:53:26.409 163 17451.61 29.40 53984.33 88888.00 2008-06-11 08:53:26.909 163 17451.62 29.42 53984.38 88888.00 2008-06-11 08:53:27.409 163 17451.60 29.40 53984.39 88888.00 2008-06-11 08:53:27.909 163 17451.70 29.35 53984.42 88888.00 2008-06-11 08:53:28.409 163 17451.66 29.37 53984.38 88888.00 2008-06-11 08:53:28.909 163 17451.71 29.27 53984.28 88888.00 2008-06-11 08:53:29.409 163 17451.80 29.26 53984.23 88888.00 2008-06-11 08:53:29.909 163 17451.79 29.25 53984.32 88888.00 2008-06-11 08:53:30.409 163 17451.78 29.19 53984.35 88888.00 2008-06-11 08:53:30.909 163 17451.72 29.10 53984.48 88888.00 2008-06-11 08:53:31.409 163 17451.70 29.10 53984.45 88888.00 2008-06-11 08:53:31.909 163 17451.65 29.17 53984.44 88888.00 2008-06-11 08:53:32.409 163 17451.69 29.06 53984.46 88888.00 2008-06-11 08:53:32.909 163 17451.68 29.07 53984.48 88888.00 2008-06-11 08:53:33.409 163 17451.69 29.07 53984.42 88888.00 2008-06-11 08:53:33.909 163 17451.73 29.05 53984.45 88888.00 2008-06-11 08:53:34.409 163 17451.72 29.05 53984.49 88888.00 2008-06-11 08:53:34.909 163 17451.84 29.03 53984.48 88888.00 2008-06-11 08:53:35.409 163 17451.89 29.03 53984.50 88888.00 2008-06-11 08:53:35.909 163 17451.99 29.05 53984.48 88888.00 2008-06-11 08:53:36.409 163 17451.95 29.07 53984.52 88888.00 2008-06-11 08:53:36.909 163 17451.95 29.07 53984.55 88888.00 2008-06-11 08:53:37.409 163 17451.96 29.03 53984.49 88888.00 2008-06-11 08:53:37.909 163 17452.07 28.90 53984.37 88888.00 2008-06-11 08:53:38.409 163 17452.09 28.96 53984.37 88888.00 2008-06-11 08:53:38.909 163 17452.07 29.00 53984.44 88888.00 2008-06-11 08:53:39.409 163 17452.05 28.98 53984.39 88888.00 2008-06-11 08:53:39.909 163 17452.05 28.94 53984.38 88888.00 2008-06-11 08:53:40.409 163 17452.15 28.86 53984.33 88888.00 2008-06-11 08:53:40.909 163 17452.07 28.89 53984.29 88888.00 2008-06-11 08:53:41.409 163 17452.12 28.90 53984.31 88888.00 2008-06-11 08:53:41.909 163 17452.17 28.94 53984.33 88888.00 2008-06-11 08:53:42.409 163 17452.22 28.89 53984.29 88888.00 2008-06-11 08:53:42.909 163 17452.22 28.86 53984.32 88888.00 2008-06-11 08:53:43.406 163 17452.20 28.80 53984.33 88888.00 2008-06-11 08:53:43.906 163 17452.21 28.78 53984.38 88888.00 2008-06-11 08:53:44.406 163 17452.16 28.77 53984.39 88888.00 2008-06-11 08:53:44.906 163 17452.17 28.75 53984.37 88888.00 2008-06-11 08:53:45.406 163 17452.22 28.69 53984.38 88888.00 2008-06-11 08:53:45.906 163 17452.31 28.61 53984.44 88888.00 2008-06-11 08:53:46.406 163 17452.31 28.53 53984.40 88888.00 2008-06-11 08:53:46.906 163 17452.26 28.57 53984.40 88888.00 2008-06-11 08:53:47.406 163 17452.24 28.57 53984.44 88888.00 2008-06-11 08:53:47.906 163 17452.30 28.57 53984.44 88888.00 2008-06-11 08:53:48.406 163 17452.32 28.53 53984.41 88888.00 2008-06-11 08:53:48.906 163 17452.35 28.57 53984.44 88888.00 2008-06-11 08:53:49.406 163 17452.31 28.53 53984.43 88888.00 2008-06-11 08:53:49.906 163 17452.31 28.57 53984.45 88888.00 2008-06-11 08:53:50.406 163 17452.37 28.52 53984.39 88888.00 2008-06-11 08:53:50.906 163 17452.39 28.48 53984.30 88888.00 2008-06-11 08:53:51.406 163 17452.43 28.42 53984.40 88888.00 2008-06-11 08:53:51.906 163 17452.40 28.37 53984.42 88888.00 2008-06-11 08:53:52.406 163 17452.44 28.43 53984.50 88888.00 2008-06-11 08:53:52.906 163 17452.47 28.41 53984.46 88888.00 2008-06-11 08:53:53.406 163 17452.53 28.40 53984.51 88888.00 2008-06-11 08:53:53.906 163 17452.54 28.30 53984.49 88888.00 2008-06-11 08:53:54.406 163 17452.52 28.30 53984.55 88888.00 2008-06-11 08:53:54.906 163 17452.56 28.27 53984.58 88888.00 2008-06-11 08:53:55.406 163 17452.63 28.27 53984.60 88888.00 2008-06-11 08:53:55.906 163 17452.68 28.25 53984.53 88888.00 2008-06-11 08:53:56.406 163 17452.71 28.23 53984.45 88888.00 2008-06-11 08:53:56.906 163 17452.66 28.25 53984.44 88888.00 2008-06-11 08:53:57.406 163 17452.67 28.27 53984.48 88888.00 2008-06-11 08:53:57.906 163 17452.67 28.30 53984.56 88888.00 2008-06-11 08:53:58.406 163 17452.62 28.25 53984.55 88888.00 2008-06-11 08:53:58.906 163 17452.58 28.18 53984.52 88888.00 2008-06-11 08:53:59.406 163 17452.61 28.16 53984.55 88888.00 2008-06-11 08:53:59.906 163 17452.54 28.11 53984.55 88888.00 2008-06-11 08:54:00.406 163 17452.52 28.04 53984.51 88888.00 2008-06-11 08:54:00.906 163 17452.56 28.03 53984.49 88888.00 2008-06-11 08:54:01.406 163 17452.57 28.03 53984.53 88888.00 2008-06-11 08:54:01.906 163 17452.66 28.02 53984.57 88888.00 2008-06-11 08:54:02.406 163 17452.70 28.00 53984.62 88888.00 2008-06-11 08:54:02.906 163 17452.63 27.97 53984.56 88888.00 2008-06-11 08:54:03.406 163 17452.65 27.88 53984.52 88888.00 2008-06-11 08:54:03.906 163 17452.65 27.94 53984.52 88888.00 2008-06-11 08:54:04.406 163 17452.70 27.94 53984.48 88888.00 2008-06-11 08:54:04.906 163 17452.66 27.96 53984.53 88888.00 2008-06-11 08:54:05.406 163 17452.70 27.94 53984.50 88888.00 2008-06-11 08:54:05.906 163 17452.81 27.90 53984.60 88888.00 2008-06-11 08:54:06.406 163 17452.93 27.89 53984.61 88888.00 2008-06-11 08:54:06.906 163 17452.87 27.89 53984.56 88888.00 2008-06-11 08:54:07.406 163 17452.80 27.86 53984.60 88888.00 2008-06-11 08:54:07.906 163 17452.81 27.78 53984.65 88888.00 2008-06-11 08:54:08.406 163 17452.86 27.79 53984.65 88888.00 2008-06-11 08:54:08.906 163 17452.88 27.81 53984.65 88888.00 2008-06-11 08:54:09.406 163 17452.85 27.88 53984.66 88888.00 2008-06-11 08:54:09.906 163 17452.86 27.83 53984.58 88888.00 2008-06-11 08:54:10.406 163 17452.82 27.84 53984.60 88888.00 2008-06-11 08:54:10.906 163 17452.87 27.80 53984.57 88888.00 2008-06-11 08:54:11.406 163 17452.96 27.82 53984.54 88888.00 2008-06-11 08:54:11.906 163 17452.95 27.79 53984.50 88888.00 2008-06-11 08:54:12.406 163 17452.96 27.82 53984.53 88888.00 2008-06-11 08:54:12.906 163 17453.00 27.86 53984.54 88888.00 2008-06-11 08:54:13.406 163 17453.04 27.86 53984.53 88888.00 2008-06-11 08:54:13.906 163 17453.00 27.86 53984.53 88888.00 2008-06-11 08:54:14.406 163 17452.96 27.79 53984.48 88888.00 2008-06-11 08:54:14.906 163 17452.95 27.79 53984.50 88888.00 2008-06-11 08:54:15.406 163 17453.00 27.74 53984.60 88888.00 2008-06-11 08:54:15.906 163 17453.04 27.75 53984.58 88888.00 2008-06-11 08:54:16.406 163 17453.01 27.68 53984.63 88888.00 2008-06-11 08:54:16.906 163 17453.03 27.70 53984.55 88888.00 2008-06-11 08:54:17.406 163 17453.07 27.65 53984.55 88888.00 2008-06-11 08:54:17.906 163 17453.04 27.63 53984.60 88888.00 2008-06-11 08:54:18.406 163 17453.06 27.61 53984.55 88888.00 2008-06-11 08:54:18.906 163 17453.07 27.62 53984.52 88888.00 2008-06-11 08:54:19.406 163 17453.21 27.57 53984.60 88888.00 2008-06-11 08:54:19.906 163 17453.19 27.50 53984.63 88888.00 2008-06-11 08:54:20.406 163 17453.17 27.49 53984.56 88888.00 2008-06-11 08:54:20.906 163 17453.16 27.49 53984.57 88888.00 2008-06-11 08:54:21.406 163 17453.19 27.44 53984.56 88888.00 2008-06-11 08:54:21.906 163 17453.11 27.43 53984.60 88888.00 2008-06-11 08:54:22.406 163 17452.96 27.43 53984.67 88888.00 2008-06-11 08:54:22.906 163 17453.05 27.41 53984.72 88888.00 2008-06-11 08:54:23.406 163 17453.07 27.41 53984.72 88888.00 2008-06-11 08:54:23.906 163 17453.11 27.41 53984.74 88888.00 2008-06-11 08:54:24.406 163 17453.19 27.44 53984.77 88888.00 2008-06-11 08:54:24.906 163 17453.16 27.47 53984.72 88888.00 2008-06-11 08:54:25.406 163 17453.25 27.44 53984.71 88888.00 2008-06-11 08:54:25.906 163 17453.19 27.42 53984.73 88888.00 2008-06-11 08:54:26.406 163 17453.19 27.39 53984.63 88888.00 2008-06-11 08:54:26.906 163 17453.19 27.43 53984.66 88888.00 2008-06-11 08:54:27.406 163 17453.14 27.36 53984.72 88888.00 2008-06-11 08:54:27.906 163 17453.13 27.31 53984.73 88888.00 2008-06-11 08:54:28.406 163 17453.13 27.23 53984.74 88888.00 2008-06-11 08:54:28.906 163 17453.23 27.21 53984.84 88888.00 2008-06-11 08:54:29.406 163 17453.29 27.22 53984.82 88888.00 2008-06-11 08:54:29.906 163 17453.32 27.32 53984.80 88888.00 2008-06-11 08:54:30.406 163 17453.26 27.30 53984.77 88888.00 2008-06-11 08:54:30.906 163 17453.28 27.22 53984.74 88888.00 2008-06-11 08:54:31.406 163 17453.29 27.22 53984.82 88888.00 2008-06-11 08:54:31.906 163 17453.39 27.15 53984.83 88888.00 2008-06-11 08:54:32.406 163 17453.42 27.16 53984.84 88888.00 2008-06-11 08:54:32.906 163 17453.51 27.20 53984.87 88888.00 2008-06-11 08:54:33.406 163 17453.55 27.20 53984.84 88888.00 2008-06-11 08:54:33.906 163 17453.45 27.15 53984.85 88888.00 2008-06-11 08:54:34.406 163 17453.38 27.20 53984.86 88888.00 2008-06-11 08:54:34.906 163 17453.32 27.22 53984.89 88888.00 2008-06-11 08:54:35.406 163 17453.46 27.18 53984.85 88888.00 2008-06-11 08:54:35.906 163 17453.45 27.16 53984.88 88888.00 2008-06-11 08:54:36.406 163 17453.47 27.18 53984.84 88888.00 2008-06-11 08:54:36.906 163 17453.47 27.23 53984.76 88888.00 2008-06-11 08:54:37.406 163 17453.44 27.16 53984.77 88888.00 2008-06-11 08:54:37.906 163 17453.45 27.08 53984.74 88888.00 2008-06-11 08:54:38.406 163 17453.45 27.08 53984.78 88888.00 2008-06-11 08:54:38.906 163 17453.55 26.99 53984.77 88888.00 2008-06-11 08:54:39.406 163 17453.60 26.95 53984.73 88888.00 2008-06-11 08:54:39.906 163 17453.65 27.01 53984.79 88888.00 2008-06-11 08:54:40.406 163 17453.66 27.01 53984.82 88888.00 2008-06-11 08:54:40.906 163 17453.56 26.99 53984.72 88888.00 2008-06-11 08:54:41.406 163 17453.59 27.03 53984.76 88888.00 2008-06-11 08:54:41.906 163 17453.63 27.05 53984.79 88888.00 2008-06-11 08:54:42.406 163 17453.62 27.00 53984.75 88888.00 2008-06-11 08:54:42.906 163 17453.62 26.94 53984.76 88888.00 2008-06-11 08:54:43.406 163 17453.68 26.80 53984.71 88888.00 2008-06-11 08:54:43.906 163 17453.60 26.84 53984.78 88888.00 2008-06-11 08:54:44.406 163 17453.66 26.91 53984.82 88888.00 2008-06-11 08:54:44.906 163 17453.73 26.96 53984.65 88888.00 2008-06-11 08:54:45.406 163 17453.77 26.89 53984.75 88888.00 2008-06-11 08:54:45.906 163 17453.77 26.82 53984.78 88888.00 2008-06-11 08:54:46.406 163 17453.69 26.87 53984.78 88888.00 2008-06-11 08:54:46.906 163 17453.70 26.80 53984.88 88888.00 2008-06-11 08:54:47.406 163 17453.77 26.75 53984.83 88888.00 2008-06-11 08:54:47.906 163 17453.83 26.75 53984.82 88888.00 2008-06-11 08:54:48.406 163 17453.80 26.75 53984.82 88888.00 2008-06-11 08:54:48.906 163 17453.78 26.74 53984.88 88888.00 2008-06-11 08:54:49.406 163 17453.82 26.73 53984.80 88888.00 2008-06-11 08:54:49.906 163 17453.85 26.79 53984.74 88888.00 2008-06-11 08:54:50.406 163 17453.85 26.72 53984.69 88888.00 2008-06-11 08:54:50.906 163 17453.86 26.72 53984.64 88888.00 2008-06-11 08:54:51.406 163 17453.92 26.73 53984.74 88888.00 2008-06-11 08:54:51.906 163 17453.97 26.76 53984.78 88888.00 2008-06-11 08:54:52.406 163 17453.96 26.80 53984.74 88888.00 2008-06-11 08:54:52.906 163 17453.97 26.81 53984.78 88888.00 2008-06-11 08:54:53.406 163 17453.98 26.80 53984.77 88888.00 2008-06-11 08:54:53.906 163 17453.93 26.81 53984.84 88888.00 2008-06-11 08:54:54.406 163 17453.90 26.77 53984.93 88888.00 2008-06-11 08:54:54.906 163 17453.84 26.76 53984.91 88888.00 2008-06-11 08:54:55.406 163 17453.84 26.73 53984.87 88888.00 2008-06-11 08:54:55.906 163 17453.90 26.71 53984.87 88888.00 2008-06-11 08:54:56.406 163 17453.92 26.65 53984.86 88888.00 2008-06-11 08:54:56.906 163 17453.94 26.64 53984.88 88888.00 2008-06-11 08:54:57.406 163 17453.92 26.70 53984.87 88888.00 2008-06-11 08:54:57.906 163 17453.85 26.58 53984.87 88888.00 2008-06-11 08:54:58.406 163 17453.86 26.60 53984.83 88888.00 2008-06-11 08:54:58.906 163 17453.82 26.60 53984.85 88888.00 2008-06-11 08:54:59.406 163 17453.94 26.55 53984.90 88888.00 2008-06-11 08:54:59.906 163 17453.97 26.53 53984.89 88888.00 2008-06-11 08:55:00.406 163 17453.92 26.51 53984.95 88888.00 2008-06-11 08:55:00.906 163 17453.96 26.41 53984.99 88888.00 2008-06-11 08:55:01.406 163 17454.02 26.44 53984.98 88888.00 2008-06-11 08:55:01.906 163 17454.06 26.43 53984.95 88888.00 2008-06-11 08:55:02.406 163 17454.02 26.50 53984.85 88888.00 2008-06-11 08:55:02.906 163 17454.07 26.53 53984.72 88888.00 2008-06-11 08:55:03.406 163 17454.08 26.52 53984.75 88888.00 2008-06-11 08:55:03.906 163 17454.06 26.48 53984.77 88888.00 2008-06-11 08:55:04.406 163 17454.06 26.47 53984.77 88888.00 2008-06-11 08:55:04.906 163 17454.05 26.40 53984.74 88888.00 2008-06-11 08:55:05.406 163 17454.16 26.40 53984.71 88888.00 2008-06-11 08:55:05.906 163 17454.10 26.48 53984.66 88888.00 2008-06-11 08:55:06.406 163 17454.15 26.45 53984.75 88888.00 2008-06-11 08:55:06.906 163 17454.17 26.44 53984.87 88888.00 2008-06-11 08:55:07.406 163 17454.16 26.45 53984.82 88888.00 2008-06-11 08:55:07.906 163 17454.07 26.44 53984.80 88888.00 2008-06-11 08:55:08.406 163 17454.06 26.46 53984.73 88888.00 2008-06-11 08:55:08.906 163 17454.16 26.45 53984.76 88888.00 2008-06-11 08:55:09.406 163 17454.28 26.37 53984.79 88888.00 2008-06-11 08:55:09.906 163 17454.18 26.27 53984.80 88888.00 2008-06-11 08:55:10.406 163 17454.20 26.31 53984.82 88888.00 2008-06-11 08:55:10.906 163 17454.16 26.28 53984.91 88888.00 2008-06-11 08:55:11.406 163 17454.13 26.23 53984.86 88888.00 2008-06-11 08:55:11.906 163 17454.13 26.23 53984.83 88888.00 2008-06-11 08:55:12.406 163 17454.08 26.24 53984.79 88888.00 2008-06-11 08:55:12.906 163 17454.16 26.19 53984.84 88888.00 2008-06-11 08:55:13.406 163 17454.17 26.19 53984.84 88888.00 2008-06-11 08:55:13.906 163 17454.11 26.21 53984.79 88888.00 2008-06-11 08:55:14.406 163 17454.17 26.21 53984.80 88888.00 2008-06-11 08:55:14.906 163 17454.16 26.15 53984.93 88888.00 2008-06-11 08:55:15.406 163 17454.08 26.19 53985.00 88888.00 2008-06-11 08:55:15.906 163 17454.16 26.22 53984.86 88888.00 2008-06-11 08:55:16.406 163 17454.20 26.18 53984.85 88888.00 2008-06-11 08:55:16.906 163 17454.25 26.14 53984.80 88888.00 2008-06-11 08:55:17.406 163 17454.25 26.16 53984.82 88888.00 2008-06-11 08:55:17.906 163 17454.19 26.11 53984.77 88888.00 2008-06-11 08:55:18.406 163 17454.11 26.09 53984.82 88888.00 2008-06-11 08:55:18.906 163 17454.18 26.14 53984.93 88888.00 2008-06-11 08:55:19.406 163 17454.20 26.19 53984.89 88888.00 2008-06-11 08:55:19.906 163 17454.23 26.19 53984.91 88888.00 2008-06-11 08:55:20.406 163 17454.29 26.18 53984.96 88888.00 2008-06-11 08:55:20.906 163 17454.26 26.11 53984.99 88888.00 2008-06-11 08:55:21.406 163 17454.28 26.09 53984.99 88888.00 2008-06-11 08:55:21.906 163 17454.33 26.12 53985.07 88888.00 2008-06-11 08:55:22.406 163 17454.29 26.13 53985.00 88888.00 2008-06-11 08:55:22.906 163 17454.38 26.05 53985.02 88888.00 2008-06-11 08:55:23.406 163 17454.40 26.04 53985.16 88888.00 2008-06-11 08:55:23.906 163 17454.44 26.02 53985.09 88888.00 2008-06-11 08:55:24.406 163 17454.43 26.01 53985.04 88888.00 2008-06-11 08:55:24.906 163 17454.43 25.94 53985.10 88888.00 2008-06-11 08:55:25.406 163 17454.40 25.96 53985.05 88888.00 2008-06-11 08:55:25.906 163 17454.44 26.04 53985.02 88888.00 2008-06-11 08:55:26.406 163 17454.50 26.07 53985.10 88888.00 2008-06-11 08:55:26.906 163 17454.55 26.04 53985.18 88888.00 2008-06-11 08:55:27.406 163 17454.48 26.05 53985.07 88888.00 2008-06-11 08:55:27.906 163 17454.44 26.05 53985.00 88888.00 2008-06-11 08:55:28.406 163 17454.39 25.98 53984.98 88888.00 2008-06-11 08:55:28.906 163 17454.39 25.88 53985.04 88888.00 2008-06-11 08:55:29.406 163 17454.43 25.88 53985.11 88888.00 2008-06-11 08:55:29.906 163 17454.41 25.94 53985.13 88888.00 2008-06-11 08:55:30.406 163 17454.48 25.87 53985.04 88888.00 2008-06-11 08:55:30.906 163 17454.43 25.89 53984.97 88888.00 2008-06-11 08:55:31.406 163 17454.47 25.86 53984.96 88888.00 2008-06-11 08:55:31.906 163 17454.49 25.86 53985.06 88888.00 2008-06-11 08:55:32.406 163 17454.53 25.92 53985.12 88888.00 2008-06-11 08:55:32.906 163 17454.62 26.01 53985.09 88888.00 2008-06-11 08:55:33.406 163 17454.58 26.01 53984.98 88888.00 2008-06-11 08:55:33.906 163 17454.53 26.03 53984.95 88888.00 2008-06-11 08:55:34.406 163 17454.56 26.02 53985.00 88888.00 2008-06-11 08:55:34.906 163 17454.54 25.96 53985.06 88888.00 2008-06-11 08:55:35.406 163 17454.66 25.97 53985.01 88888.00 2008-06-11 08:55:35.906 163 17454.70 25.97 53985.04 88888.00 2008-06-11 08:55:36.406 163 17454.66 25.94 53985.09 88888.00 2008-06-11 08:55:36.906 163 17454.72 25.87 53985.10 88888.00 2008-06-11 08:55:37.406 163 17454.70 25.85 53985.02 88888.00 2008-06-11 08:55:37.906 163 17454.70 25.79 53985.09 88888.00 2008-06-11 08:55:38.406 163 17454.70 25.77 53985.17 88888.00 2008-06-11 08:55:38.906 163 17454.64 25.81 53985.16 88888.00 2008-06-11 08:55:39.406 163 17454.67 25.73 53985.16 88888.00 2008-06-11 08:55:39.906 163 17454.66 25.67 53985.09 88888.00 2008-06-11 08:55:40.406 163 17454.70 25.69 53985.00 88888.00 2008-06-11 08:55:40.906 163 17454.77 25.68 53984.97 88888.00 2008-06-11 08:55:41.406 163 17454.79 25.63 53985.00 88888.00 2008-06-11 08:55:41.906 163 17454.74 25.66 53985.07 88888.00 2008-06-11 08:55:42.406 163 17454.71 25.68 53985.13 88888.00 2008-06-11 08:55:42.906 163 17454.74 25.70 53985.09 88888.00 2008-06-11 08:55:43.406 163 17454.75 25.67 53985.05 88888.00 2008-06-11 08:55:43.906 163 17454.84 25.67 53985.13 88888.00 2008-06-11 08:55:44.406 163 17454.86 25.66 53985.09 88888.00 2008-06-11 08:55:44.906 163 17454.79 25.63 53985.05 88888.00 2008-06-11 08:55:45.406 163 17454.77 25.64 53985.08 88888.00 2008-06-11 08:55:45.906 163 17454.81 25.66 53985.16 88888.00 2008-06-11 08:55:46.406 163 17454.76 25.68 53985.09 88888.00 2008-06-11 08:55:46.906 163 17454.80 25.72 53985.10 88888.00 2008-06-11 08:55:47.406 163 17454.91 25.73 53985.10 88888.00 2008-06-11 08:55:47.906 163 17454.94 25.73 53985.09 88888.00 2008-06-11 08:55:48.406 163 17454.95 25.63 53985.18 88888.00 2008-06-11 08:55:48.906 163 17454.90 25.62 53985.18 88888.00 2008-06-11 08:55:49.406 163 17454.90 25.63 53985.19 88888.00 2008-06-11 08:55:49.906 163 17454.97 25.58 53985.19 88888.00 2008-06-11 08:55:50.406 163 17454.95 25.57 53985.16 88888.00 2008-06-11 08:55:50.906 163 17454.96 25.54 53985.14 88888.00 2008-06-11 08:55:51.406 163 17454.92 25.48 53985.20 88888.00 2008-06-11 08:55:51.906 163 17454.95 25.52 53985.09 88888.00 2008-06-11 08:55:52.406 163 17455.01 25.54 53985.08 88888.00 2008-06-11 08:55:52.906 163 17454.99 25.50 53985.06 88888.00 2008-06-11 08:55:53.406 163 17455.01 25.54 53985.00 88888.00 2008-06-11 08:55:53.906 163 17454.99 25.57 53985.01 88888.00 2008-06-11 08:55:54.406 163 17455.01 25.56 53985.05 88888.00 2008-06-11 08:55:54.906 163 17455.04 25.54 53985.05 88888.00 2008-06-11 08:55:55.406 163 17454.99 25.49 53985.05 88888.00 2008-06-11 08:55:55.906 163 17454.95 25.52 53985.06 88888.00 2008-06-11 08:55:56.406 163 17454.96 25.56 53985.10 88888.00 2008-06-11 08:55:56.906 163 17455.09 25.54 53985.05 88888.00 2008-06-11 08:55:57.406 163 17455.06 25.53 53984.95 88888.00 2008-06-11 08:55:57.906 163 17455.08 25.48 53984.97 88888.00 2008-06-11 08:55:58.406 163 17455.07 25.54 53985.09 88888.00 2008-06-11 08:55:58.906 163 17455.11 25.50 53985.21 88888.00 2008-06-11 08:55:59.406 163 17455.15 25.49 53985.13 88888.00 2008-06-11 08:55:59.906 163 17455.08 25.52 53985.09 88888.00 2008-06-11 08:56:00.406 163 17455.10 25.53 53985.05 88888.00 2008-06-11 08:56:00.906 163 17455.18 25.49 53985.10 88888.00 2008-06-11 08:56:01.406 163 17455.17 25.49 53985.12 88888.00 2008-06-11 08:56:01.906 163 17455.16 25.50 53985.02 88888.00 2008-06-11 08:56:02.406 163 17455.16 25.48 53985.05 88888.00 2008-06-11 08:56:02.906 163 17455.17 25.44 53985.10 88888.00 2008-06-11 08:56:03.406 163 17455.18 25.45 53985.05 88888.00 2008-06-11 08:56:03.906 163 17455.15 25.42 53985.09 88888.00 2008-06-11 08:56:04.406 163 17455.18 25.46 53985.14 88888.00 2008-06-11 08:56:04.906 163 17455.21 25.47 53985.14 88888.00 2008-06-11 08:56:05.406 163 17455.21 25.48 53985.18 88888.00 2008-06-11 08:56:05.906 163 17455.28 25.45 53985.06 88888.00 2008-06-11 08:56:06.406 163 17455.28 25.43 53985.05 88888.00 2008-06-11 08:56:06.906 163 17455.25 25.40 53985.00 88888.00 2008-06-11 08:56:07.406 163 17455.23 25.38 53984.94 88888.00 2008-06-11 08:56:07.906 163 17455.29 25.39 53984.95 88888.00 2008-06-11 08:56:08.406 163 17455.30 25.34 53985.00 88888.00 2008-06-11 08:56:08.906 163 17455.32 25.27 53985.12 88888.00 2008-06-11 08:56:09.406 163 17455.39 25.28 53985.05 88888.00 2008-06-11 08:56:09.906 163 17455.36 25.33 53985.13 88888.00 2008-06-11 08:56:10.406 163 17455.37 25.38 53985.11 88888.00 2008-06-11 08:56:10.906 163 17455.33 25.37 53985.13 88888.00 2008-06-11 08:56:11.406 163 17455.31 25.33 53985.11 88888.00 2008-06-11 08:56:11.906 163 17455.23 25.35 53985.16 88888.00 2008-06-11 08:56:12.406 163 17455.32 25.36 53985.16 88888.00 2008-06-11 08:56:12.906 163 17455.39 25.27 53985.12 88888.00 2008-06-11 08:56:13.406 163 17455.40 25.23 53985.10 88888.00 2008-06-11 08:56:13.906 163 17455.42 25.30 53985.17 88888.00 2008-06-11 08:56:14.406 163 17455.46 25.27 53985.20 88888.00 2008-06-11 08:56:14.906 163 17455.49 25.24 53985.19 88888.00 2008-06-11 08:56:15.406 163 17455.47 25.29 53985.14 88888.00 2008-06-11 08:56:15.906 163 17455.50 25.26 53985.04 88888.00 2008-06-11 08:56:16.406 163 17455.62 25.25 53985.17 88888.00 2008-06-11 08:56:16.906 163 17455.67 25.24 53985.24 88888.00 2008-06-11 08:56:17.406 163 17455.59 25.17 53985.22 88888.00 2008-06-11 08:56:17.906 163 17455.51 25.23 53985.17 88888.00 2008-06-11 08:56:18.406 163 17455.59 25.19 53985.11 88888.00 2008-06-11 08:56:18.906 163 17455.52 25.21 53985.06 88888.00 2008-06-11 08:56:19.406 163 17455.58 25.23 53985.06 88888.00 2008-06-11 08:56:19.906 163 17455.72 25.16 53985.05 88888.00 2008-06-11 08:56:20.406 163 17455.71 25.16 53985.08 88888.00 2008-06-11 08:56:20.906 163 17455.64 25.16 53985.06 88888.00 2008-06-11 08:56:21.406 163 17455.59 25.21 53985.16 88888.00 2008-06-11 08:56:21.906 163 17455.59 25.17 53985.18 88888.00 2008-06-11 08:56:22.406 163 17455.51 25.19 53985.00 88888.00 2008-06-11 08:56:22.906 163 17455.56 25.15 53985.01 88888.00 2008-06-11 08:56:23.406 163 17455.56 25.16 53985.13 88888.00 2008-06-11 08:56:23.906 163 17455.53 25.16 53985.12 88888.00 2008-06-11 08:56:24.406 163 17455.59 25.17 53985.06 88888.00 2008-06-11 08:56:24.906 163 17455.59 25.21 53985.05 88888.00 2008-06-11 08:56:25.406 163 17455.56 25.18 53985.07 88888.00 2008-06-11 08:56:25.906 163 17455.58 25.16 53985.08 88888.00 2008-06-11 08:56:26.406 163 17455.62 25.17 53985.10 88888.00 2008-06-11 08:56:26.906 163 17455.69 25.10 53985.11 88888.00 2008-06-11 08:56:27.406 163 17455.68 25.08 53985.07 88888.00 2008-06-11 08:56:27.906 163 17455.63 25.08 53985.11 88888.00 2008-06-11 08:56:28.406 163 17455.60 25.05 53985.13 88888.00 2008-06-11 08:56:28.906 163 17455.58 25.04 53985.10 88888.00 2008-06-11 08:56:29.406 163 17455.61 25.05 53985.12 88888.00 2008-06-11 08:56:29.906 163 17455.66 25.06 53985.16 88888.00 2008-06-11 08:56:30.406 163 17455.69 25.01 53985.08 88888.00 2008-06-11 08:56:30.906 163 17455.67 25.01 53985.08 88888.00 2008-06-11 08:56:31.406 163 17455.67 24.98 53985.07 88888.00 2008-06-11 08:56:31.906 163 17455.71 25.00 53985.02 88888.00 2008-06-11 08:56:32.406 163 17455.80 25.00 53985.13 88888.00 2008-06-11 08:56:32.906 163 17455.76 24.95 53985.19 88888.00 2008-06-11 08:56:33.406 163 17455.72 24.94 53985.17 88888.00 2008-06-11 08:56:33.906 163 17455.73 25.00 53985.21 88888.00 2008-06-11 08:56:34.406 163 17455.73 25.05 53985.25 88888.00 2008-06-11 08:56:34.906 163 17455.81 25.07 53985.20 88888.00 2008-06-11 08:56:35.406 163 17455.90 25.01 53985.05 88888.00 2008-06-11 08:56:35.906 163 17455.80 24.92 53985.14 88888.00 2008-06-11 08:56:36.406 163 17455.80 25.01 53985.18 88888.00 2008-06-11 08:56:36.906 163 17455.79 25.00 53985.28 88888.00 2008-06-11 08:56:37.406 163 17455.79 24.89 53985.21 88888.00 2008-06-11 08:56:37.906 163 17455.87 24.86 53985.12 88888.00 2008-06-11 08:56:38.406 163 17455.81 24.89 53985.10 88888.00 2008-06-11 08:56:38.906 163 17455.84 24.90 53985.17 88888.00 2008-06-11 08:56:39.406 163 17455.80 24.87 53985.19 88888.00 2008-06-11 08:56:39.906 163 17455.84 24.87 53985.13 88888.00 2008-06-11 08:56:40.406 163 17455.90 24.82 53985.13 88888.00 2008-06-11 08:56:40.906 163 17455.81 24.79 53985.22 88888.00 2008-06-11 08:56:41.406 163 17455.89 24.81 53985.23 88888.00 2008-06-11 08:56:41.906 163 17456.01 24.79 53985.18 88888.00 2008-06-11 08:56:42.406 163 17455.97 24.82 53985.08 88888.00 2008-06-11 08:56:42.906 163 17455.92 24.87 53985.19 88888.00 2008-06-11 08:56:43.406 163 17455.89 24.88 53985.20 88888.00 2008-06-11 08:56:43.906 163 17455.90 24.90 53985.14 88888.00 2008-06-11 08:56:44.406 163 17455.89 24.85 53985.09 88888.00 2008-06-11 08:56:44.906 163 17455.84 24.81 53985.20 88888.00 2008-06-11 08:56:45.406 163 17455.81 24.87 53985.28 88888.00 2008-06-11 08:56:45.906 163 17455.89 24.81 53985.33 88888.00 2008-06-11 08:56:46.406 163 17455.90 24.71 53985.25 88888.00 2008-06-11 08:56:46.906 163 17455.97 24.65 53985.29 88888.00 2008-06-11 08:56:47.406 163 17455.88 24.69 53985.38 88888.00 2008-06-11 08:56:47.906 163 17455.97 24.62 53985.36 88888.00 2008-06-11 08:56:48.406 163 17455.98 24.58 53985.32 88888.00 2008-06-11 08:56:48.906 163 17456.01 24.56 53985.29 88888.00 2008-06-11 08:56:49.406 163 17455.96 24.56 53985.29 88888.00 2008-06-11 08:56:49.906 163 17455.97 24.53 53985.27 88888.00 2008-06-11 08:56:50.406 163 17455.99 24.59 53985.21 88888.00 2008-06-11 08:56:50.906 163 17456.00 24.61 53985.28 88888.00 2008-06-11 08:56:51.406 163 17456.04 24.58 53985.29 88888.00 2008-06-11 08:56:51.906 163 17455.99 24.59 53985.25 88888.00 2008-06-11 08:56:52.406 163 17455.94 24.62 53985.27 88888.00 2008-06-11 08:56:52.906 163 17455.93 24.61 53985.30 88888.00 2008-06-11 08:56:53.406 163 17455.97 24.64 53985.22 88888.00 2008-06-11 08:56:53.906 163 17456.00 24.64 53985.20 88888.00 2008-06-11 08:56:54.406 163 17456.05 24.66 53985.22 88888.00 2008-06-11 08:56:54.906 163 17456.02 24.66 53985.18 88888.00 2008-06-11 08:56:55.403 163 17456.02 24.62 53985.14 88888.00 2008-06-11 08:56:55.903 163 17456.03 24.65 53985.13 88888.00 2008-06-11 08:56:56.403 163 17455.96 24.64 53985.14 88888.00 2008-06-11 08:56:56.903 163 17456.01 24.60 53985.21 88888.00 2008-06-11 08:56:57.403 163 17455.94 24.57 53985.17 88888.00 2008-06-11 08:56:57.903 163 17455.94 24.53 53985.18 88888.00 2008-06-11 08:56:58.403 163 17456.05 24.49 53985.18 88888.00 2008-06-11 08:56:58.903 163 17456.08 24.47 53985.16 88888.00 2008-06-11 08:56:59.403 163 17456.07 24.49 53985.09 88888.00 2008-06-11 08:56:59.903 163 17456.04 24.51 53985.14 88888.00 2008-06-11 08:57:00.403 163 17456.01 24.46 53985.22 88888.00 2008-06-11 08:57:00.903 163 17456.02 24.42 53985.19 88888.00 2008-06-11 08:57:01.403 163 17456.03 24.40 53985.22 88888.00 2008-06-11 08:57:01.903 163 17456.08 24.38 53985.20 88888.00 2008-06-11 08:57:02.403 163 17456.12 24.41 53985.24 88888.00 2008-06-11 08:57:02.903 163 17456.19 24.37 53985.29 88888.00 2008-06-11 08:57:03.403 163 17456.18 24.39 53985.21 88888.00 2008-06-11 08:57:03.903 163 17456.12 24.33 53985.13 88888.00 2008-06-11 08:57:04.403 163 17456.09 24.28 53985.07 88888.00 2008-06-11 08:57:04.903 163 17456.03 24.29 53985.16 88888.00 2008-06-11 08:57:05.403 163 17456.00 24.27 53985.20 88888.00 2008-06-11 08:57:05.903 163 17456.05 24.30 53985.23 88888.00 2008-06-11 08:57:06.403 163 17456.09 24.29 53985.23 88888.00 2008-06-11 08:57:06.903 163 17456.05 24.35 53985.21 88888.00 2008-06-11 08:57:07.403 163 17456.18 24.36 53985.27 88888.00 2008-06-11 08:57:07.903 163 17456.14 24.38 53985.24 88888.00 2008-06-11 08:57:08.403 163 17456.23 24.37 53985.22 88888.00 2008-06-11 08:57:08.903 163 17456.20 24.32 53985.27 88888.00 2008-06-11 08:57:09.403 163 17456.20 24.28 53985.34 88888.00 2008-06-11 08:57:09.903 163 17456.08 24.27 53985.35 88888.00 2008-06-11 08:57:10.403 163 17456.08 24.29 53985.23 88888.00 2008-06-11 08:57:10.903 163 17456.14 24.30 53985.17 88888.00 2008-06-11 08:57:11.403 163 17456.19 24.23 53985.18 88888.00 2008-06-11 08:57:11.903 163 17456.18 24.21 53985.30 88888.00 2008-06-11 08:57:12.403 163 17456.17 24.22 53985.29 88888.00 2008-06-11 08:57:12.903 163 17456.18 24.23 53985.27 88888.00 2008-06-11 08:57:13.403 163 17456.09 24.17 53985.27 88888.00 2008-06-11 08:57:13.903 163 17456.18 24.21 53985.24 88888.00 2008-06-11 08:57:14.403 163 17456.20 24.21 53985.27 88888.00 2008-06-11 08:57:14.903 163 17456.18 24.18 53985.25 88888.00 2008-06-11 08:57:15.403 163 17456.21 24.16 53985.24 88888.00 2008-06-11 08:57:15.903 163 17456.27 24.13 53985.33 88888.00 2008-06-11 08:57:16.403 163 17456.29 24.16 53985.27 88888.00 2008-06-11 08:57:16.903 163 17456.24 24.10 53985.22 88888.00 2008-06-11 08:57:17.403 163 17456.23 24.08 53985.30 88888.00 2008-06-11 08:57:17.903 163 17456.22 24.10 53985.27 88888.00 2008-06-11 08:57:18.403 163 17456.21 24.11 53985.25 88888.00 2008-06-11 08:57:18.903 163 17456.21 24.12 53985.23 88888.00 2008-06-11 08:57:19.403 163 17456.22 24.14 53985.20 88888.00 2008-06-11 08:57:19.903 163 17456.18 24.13 53985.18 88888.00 2008-06-11 08:57:20.403 163 17456.19 24.17 53985.18 88888.00 2008-06-11 08:57:20.903 163 17456.18 24.19 53985.17 88888.00 2008-06-11 08:57:21.403 163 17456.29 24.10 53985.16 88888.00 2008-06-11 08:57:21.903 163 17456.28 24.10 53985.20 88888.00 2008-06-11 08:57:22.403 163 17456.25 24.14 53985.18 88888.00 2008-06-11 08:57:22.903 163 17456.28 24.13 53985.10 88888.00 2008-06-11 08:57:23.403 163 17456.25 24.12 53985.09 88888.00 2008-06-11 08:57:23.903 163 17456.24 24.09 53985.13 88888.00 2008-06-11 08:57:24.403 163 17456.30 24.11 53985.16 88888.00 2008-06-11 08:57:24.903 163 17456.35 24.17 53985.16 88888.00 2008-06-11 08:57:25.403 163 17456.39 24.13 53985.18 88888.00 2008-06-11 08:57:25.903 163 17456.33 24.06 53985.28 88888.00 2008-06-11 08:57:26.403 163 17456.28 24.07 53985.25 88888.00 2008-06-11 08:57:26.903 163 17456.33 24.13 53985.21 88888.00 2008-06-11 08:57:27.403 163 17456.30 24.16 53985.19 88888.00 2008-06-11 08:57:27.903 163 17456.29 24.08 53985.21 88888.00 2008-06-11 08:57:28.403 163 17456.24 24.09 53985.14 88888.00 2008-06-11 08:57:28.903 163 17456.31 24.11 53985.16 88888.00 2008-06-11 08:57:29.403 163 17456.39 24.08 53985.14 88888.00 2008-06-11 08:57:29.903 163 17456.47 24.11 53985.17 88888.00 2008-06-11 08:57:30.403 163 17456.37 24.17 53985.18 88888.00 2008-06-11 08:57:30.903 163 17456.32 24.12 53985.19 88888.00 2008-06-11 08:57:31.403 163 17456.39 24.10 53985.23 88888.00 2008-06-11 08:57:31.903 163 17456.41 24.09 53985.19 88888.00 2008-06-11 08:57:32.403 163 17456.42 24.08 53985.12 88888.00 2008-06-11 08:57:32.903 163 17456.40 24.08 53985.09 88888.00 2008-06-11 08:57:33.403 163 17456.47 23.92 53985.10 88888.00 2008-06-11 08:57:33.903 163 17456.44 23.88 53985.05 88888.00 2008-06-11 08:57:34.403 163 17456.48 23.97 53985.06 88888.00 2008-06-11 08:57:34.903 163 17456.53 24.10 53985.14 88888.00 2008-06-11 08:57:35.403 163 17456.56 24.07 53985.19 88888.00 2008-06-11 08:57:35.903 163 17456.64 24.06 53985.27 88888.00 2008-06-11 08:57:36.403 163 17456.69 24.01 53985.25 88888.00 2008-06-11 08:57:36.903 163 17456.63 24.03 53985.22 88888.00 2008-06-11 08:57:37.403 163 17456.59 23.99 53985.23 88888.00 2008-06-11 08:57:37.903 163 17456.59 24.00 53985.27 88888.00 2008-06-11 08:57:38.403 163 17456.58 23.94 53985.22 88888.00 2008-06-11 08:57:38.903 163 17456.61 23.93 53985.22 88888.00 2008-06-11 08:57:39.403 163 17456.58 23.90 53985.22 88888.00 2008-06-11 08:57:39.903 163 17456.51 23.89 53985.25 88888.00 2008-06-11 08:57:40.403 163 17456.59 23.87 53985.27 88888.00 2008-06-11 08:57:40.903 163 17456.63 23.87 53985.18 88888.00 2008-06-11 08:57:41.403 163 17456.63 23.89 53985.20 88888.00 2008-06-11 08:57:41.903 163 17456.61 23.88 53985.21 88888.00 2008-06-11 08:57:42.403 163 17456.60 23.84 53985.21 88888.00 2008-06-11 08:57:42.903 163 17456.60 23.83 53985.16 88888.00 2008-06-11 08:57:43.403 163 17456.69 23.84 53985.16 88888.00 2008-06-11 08:57:43.903 163 17456.71 23.87 53985.14 88888.00 2008-06-11 08:57:44.403 163 17456.65 23.80 53985.13 88888.00 2008-06-11 08:57:44.903 163 17456.65 23.78 53985.13 88888.00 2008-06-11 08:57:45.403 163 17456.68 23.72 53985.09 88888.00 2008-06-11 08:57:45.903 163 17456.65 23.67 53985.18 88888.00 2008-06-11 08:57:46.403 163 17456.69 23.63 53985.12 88888.00 2008-06-11 08:57:46.903 163 17456.59 23.70 53985.07 88888.00 2008-06-11 08:57:47.403 163 17456.53 23.70 53985.12 88888.00 2008-06-11 08:57:47.903 163 17456.54 23.69 53985.21 88888.00 2008-06-11 08:57:48.403 163 17456.61 23.65 53985.23 88888.00 2008-06-11 08:57:48.903 163 17456.63 23.67 53985.20 88888.00 2008-06-11 08:57:49.403 163 17456.62 23.65 53985.21 88888.00 2008-06-11 08:57:49.903 163 17456.63 23.69 53985.28 88888.00 2008-06-11 08:57:50.403 163 17456.64 23.67 53985.18 88888.00 2008-06-11 08:57:50.903 163 17456.64 23.63 53985.08 88888.00 2008-06-11 08:57:51.403 163 17456.72 23.69 53985.06 88888.00 2008-06-11 08:57:51.903 163 17456.72 23.63 53985.09 88888.00 2008-06-11 08:57:52.403 163 17456.78 23.64 53985.07 88888.00 2008-06-11 08:57:52.903 163 17456.71 23.65 53985.11 88888.00 2008-06-11 08:57:53.403 163 17456.69 23.67 53985.17 88888.00 2008-06-11 08:57:53.903 163 17456.73 23.64 53985.13 88888.00 2008-06-11 08:57:54.403 163 17456.73 23.64 53985.21 88888.00 2008-06-11 08:57:54.903 163 17456.76 23.67 53985.29 88888.00 2008-06-11 08:57:55.403 163 17456.72 23.71 53985.25 88888.00 2008-06-11 08:57:55.903 163 17456.69 23.68 53985.25 88888.00 2008-06-11 08:57:56.403 163 17456.74 23.69 53985.33 88888.00 2008-06-11 08:57:56.903 163 17456.73 23.61 53985.32 88888.00 2008-06-11 08:57:57.403 163 17456.70 23.60 53985.25 88888.00 2008-06-11 08:57:57.903 163 17456.74 23.61 53985.19 88888.00 2008-06-11 08:57:58.403 163 17456.78 23.62 53985.20 88888.00 2008-06-11 08:57:58.903 163 17456.76 23.64 53985.28 88888.00 2008-06-11 08:57:59.403 163 17456.71 23.67 53985.28 88888.00 2008-06-11 08:57:59.903 163 17456.74 23.60 53985.27 88888.00 2008-06-11 08:58:00.403 163 17456.71 23.64 53985.30 88888.00 2008-06-11 08:58:00.903 163 17456.69 23.64 53985.22 88888.00 2008-06-11 08:58:01.403 163 17456.68 23.58 53985.18 88888.00 2008-06-11 08:58:01.903 163 17456.75 23.59 53985.18 88888.00 2008-06-11 08:58:02.403 163 17456.81 23.60 53985.19 88888.00 2008-06-11 08:58:02.903 163 17456.83 23.61 53985.23 88888.00 2008-06-11 08:58:03.403 163 17456.75 23.58 53985.27 88888.00 2008-06-11 08:58:03.903 163 17456.71 23.52 53985.33 88888.00 2008-06-11 08:58:04.403 163 17456.74 23.53 53985.32 88888.00 2008-06-11 08:58:04.903 163 17456.79 23.52 53985.29 88888.00 2008-06-11 08:58:05.403 163 17456.82 23.47 53985.35 88888.00 2008-06-11 08:58:05.903 163 17456.75 23.50 53985.32 88888.00 2008-06-11 08:58:06.403 163 17456.76 23.45 53985.24 88888.00 2008-06-11 08:58:06.903 163 17456.81 23.35 53985.28 88888.00 2008-06-11 08:58:07.403 163 17456.76 23.36 53985.24 88888.00 2008-06-11 08:58:07.903 163 17456.76 23.44 53985.20 88888.00 2008-06-11 08:58:08.403 163 17456.79 23.44 53985.24 88888.00 2008-06-11 08:58:08.903 163 17456.72 23.41 53985.19 88888.00 2008-06-11 08:58:09.403 163 17456.72 23.39 53985.21 88888.00 2008-06-11 08:58:09.903 163 17456.71 23.42 53985.19 88888.00 2008-06-11 08:58:10.403 163 17456.76 23.44 53985.25 88888.00 2008-06-11 08:58:10.903 163 17456.83 23.40 53985.27 88888.00 2008-06-11 08:58:11.403 163 17456.75 23.40 53985.29 88888.00 2008-06-11 08:58:11.903 163 17456.74 23.34 53985.36 88888.00 2008-06-11 08:58:12.403 163 17456.88 23.33 53985.29 88888.00 2008-06-11 08:58:12.903 163 17456.92 23.33 53985.23 88888.00 2008-06-11 08:58:13.403 163 17456.78 23.36 53985.25 88888.00 2008-06-11 08:58:13.903 163 17456.81 23.39 53985.27 88888.00 2008-06-11 08:58:14.403 163 17456.83 23.38 53985.22 88888.00 2008-06-11 08:58:14.903 163 17456.85 23.34 53985.30 88888.00 2008-06-11 08:58:15.403 163 17456.81 23.36 53985.33 88888.00 2008-06-11 08:58:15.903 163 17456.84 23.38 53985.29 88888.00 2008-06-11 08:58:16.403 163 17456.86 23.39 53985.33 88888.00 2008-06-11 08:58:16.903 163 17456.78 23.35 53985.40 88888.00 2008-06-11 08:58:17.403 163 17456.82 23.34 53985.34 88888.00 2008-06-11 08:58:17.903 163 17456.86 23.31 53985.35 88888.00 2008-06-11 08:58:18.403 163 17456.86 23.32 53985.38 88888.00 2008-06-11 08:58:18.903 163 17456.81 23.29 53985.35 88888.00 2008-06-11 08:58:19.403 163 17456.83 23.21 53985.33 88888.00 2008-06-11 08:58:19.903 163 17456.82 23.21 53985.47 88888.00 2008-06-11 08:58:20.403 163 17456.81 23.23 53985.47 88888.00 2008-06-11 08:58:20.903 163 17456.79 23.23 53985.35 88888.00 2008-06-11 08:58:21.403 163 17456.83 23.23 53985.28 88888.00 2008-06-11 08:58:21.903 163 17456.86 23.23 53985.25 88888.00 2008-06-11 08:58:22.403 163 17456.82 23.26 53985.33 88888.00 2008-06-11 08:58:22.903 163 17456.99 23.25 53985.34 88888.00 2008-06-11 08:58:23.403 163 17456.86 23.24 53985.30 88888.00 2008-06-11 08:58:23.903 163 17456.94 23.30 53985.31 88888.00 2008-06-11 08:58:24.403 163 17456.99 23.24 53985.27 88888.00 2008-06-11 08:58:24.903 163 17456.91 23.23 53985.24 88888.00 2008-06-11 08:58:25.403 163 17456.83 23.15 53985.28 88888.00 2008-06-11 08:58:25.903 163 17456.85 23.16 53985.30 88888.00 2008-06-11 08:58:26.403 163 17456.91 23.22 53985.27 88888.00 2008-06-11 08:58:26.903 163 17456.95 23.26 53985.25 88888.00 2008-06-11 08:58:27.403 163 17456.96 23.28 53985.27 88888.00 2008-06-11 08:58:27.903 163 17457.00 23.23 53985.21 88888.00 2008-06-11 08:58:28.403 163 17457.06 23.18 53985.35 88888.00 2008-06-11 08:58:28.903 163 17457.01 23.20 53985.40 88888.00 2008-06-11 08:58:29.403 163 17457.10 23.19 53985.43 88888.00 2008-06-11 08:58:29.903 163 17457.14 23.14 53985.44 88888.00 2008-06-11 08:58:30.403 163 17457.02 23.15 53985.45 88888.00 2008-06-11 08:58:30.903 163 17457.04 23.15 53985.41 88888.00 2008-06-11 08:58:31.403 163 17457.00 23.13 53985.41 88888.00 2008-06-11 08:58:31.903 163 17457.05 23.13 53985.38 88888.00 2008-06-11 08:58:32.403 163 17456.98 23.15 53985.28 88888.00 2008-06-11 08:58:32.903 163 17456.93 23.14 53985.24 88888.00 2008-06-11 08:58:33.403 163 17456.98 23.16 53985.24 88888.00 2008-06-11 08:58:33.903 163 17457.05 23.09 53985.24 88888.00 2008-06-11 08:58:34.403 163 17457.05 23.05 53985.28 88888.00 2008-06-11 08:58:34.903 163 17457.02 23.13 53985.19 88888.00 2008-06-11 08:58:35.403 163 17456.99 23.18 53985.20 88888.00 2008-06-11 08:58:35.903 163 17457.05 23.15 53985.21 88888.00 2008-06-11 08:58:36.403 163 17457.03 23.14 53985.39 88888.00 2008-06-11 08:58:36.903 163 17457.10 23.06 53985.34 88888.00 2008-06-11 08:58:37.403 163 17457.05 23.03 53985.30 88888.00 2008-06-11 08:58:37.903 163 17457.01 22.92 53985.23 88888.00 2008-06-11 08:58:38.403 163 17457.04 22.94 53985.18 88888.00 2008-06-11 08:58:38.903 163 17457.10 22.94 53985.19 88888.00 2008-06-11 08:58:39.403 163 17457.00 23.01 53985.18 88888.00 2008-06-11 08:58:39.903 163 17457.03 22.99 53985.14 88888.00 2008-06-11 08:58:40.403 163 17457.05 22.95 53985.18 88888.00 2008-06-11 08:58:40.903 163 17456.95 22.95 53985.22 88888.00 2008-06-11 08:58:41.403 163 17457.02 23.03 53985.18 88888.00 2008-06-11 08:58:41.903 163 17457.01 23.04 53985.07 88888.00 2008-06-11 08:58:42.403 163 17457.02 22.94 53985.10 88888.00 2008-06-11 08:58:42.903 163 17457.04 22.91 53985.12 88888.00 2008-06-11 08:58:43.403 163 17457.11 22.97 53985.18 88888.00 2008-06-11 08:58:43.903 163 17457.10 22.97 53985.11 88888.00 2008-06-11 08:58:44.403 163 17457.02 22.92 53985.10 88888.00 2008-06-11 08:58:44.903 163 17456.96 22.87 53985.17 88888.00 2008-06-11 08:58:45.403 163 17457.02 22.90 53985.24 88888.00 2008-06-11 08:58:45.903 163 17457.04 22.93 53985.27 88888.00 2008-06-11 08:58:46.403 163 17457.04 22.92 53985.24 88888.00 2008-06-11 08:58:46.903 163 17457.15 22.90 53985.19 88888.00 2008-06-11 08:58:47.403 163 17457.16 22.91 53985.18 88888.00 2008-06-11 08:58:47.903 163 17457.10 22.97 53985.17 88888.00 2008-06-11 08:58:48.403 163 17457.07 22.99 53985.16 88888.00 2008-06-11 08:58:48.903 163 17457.13 23.03 53985.12 88888.00 2008-06-11 08:58:49.403 163 17457.14 22.97 53985.10 88888.00 2008-06-11 08:58:49.903 163 17457.09 22.89 53985.13 88888.00 2008-06-11 08:58:50.403 163 17457.11 22.94 53985.18 88888.00 2008-06-11 08:58:50.903 163 17457.12 22.92 53985.18 88888.00 2008-06-11 08:58:51.403 163 17457.04 22.89 53985.22 88888.00 2008-06-11 08:58:51.903 163 17456.99 22.86 53985.19 88888.00 2008-06-11 08:58:52.403 163 17457.04 22.86 53985.16 88888.00 2008-06-11 08:58:52.903 163 17457.11 22.82 53985.13 88888.00 2008-06-11 08:58:53.403 163 17457.13 22.75 53985.29 88888.00 2008-06-11 08:58:53.903 163 17457.16 22.84 53985.31 88888.00 2008-06-11 08:58:54.403 163 17457.16 22.79 53985.25 88888.00 2008-06-11 08:58:54.903 163 17457.17 22.72 53985.29 88888.00 2008-06-11 08:58:55.403 163 17457.19 22.71 53985.21 88888.00 2008-06-11 08:58:55.903 163 17457.24 22.79 53985.16 88888.00 2008-06-11 08:58:56.403 163 17457.17 22.82 53985.20 88888.00 2008-06-11 08:58:56.903 163 17457.11 22.76 53985.21 88888.00 2008-06-11 08:58:57.403 163 17457.14 22.71 53985.13 88888.00 2008-06-11 08:58:57.903 163 17457.17 22.64 53985.11 88888.00 2008-06-11 08:58:58.403 163 17457.21 22.69 53985.10 88888.00 2008-06-11 08:58:58.903 163 17457.23 22.72 53985.07 88888.00 2008-06-11 08:58:59.403 163 17457.29 22.70 53985.08 88888.00 2008-06-11 08:58:59.903 163 17457.26 22.66 53985.17 88888.00 2008-06-11 08:59:00.403 163 17457.20 22.67 53985.24 88888.00 2008-06-11 08:59:00.903 163 17457.25 22.67 53985.18 88888.00 2008-06-11 08:59:01.403 163 17457.24 22.66 53985.13 88888.00 2008-06-11 08:59:01.903 163 17457.29 22.66 53985.18 88888.00 2008-06-11 08:59:02.403 163 17457.20 22.73 53985.22 88888.00 2008-06-11 08:59:02.903 163 17457.19 22.72 53985.21 88888.00 2008-06-11 08:59:03.403 163 17457.16 22.72 53985.25 88888.00 2008-06-11 08:59:03.903 163 17457.19 22.73 53985.27 88888.00 2008-06-11 08:59:04.403 163 17457.13 22.72 53985.27 88888.00 2008-06-11 08:59:04.903 163 17457.19 22.71 53985.27 88888.00 2008-06-11 08:59:05.403 163 17457.23 22.70 53985.29 88888.00 2008-06-11 08:59:05.903 163 17457.21 22.73 53985.20 88888.00 2008-06-11 08:59:06.403 163 17457.17 22.74 53985.22 88888.00 2008-06-11 08:59:06.903 163 17457.15 22.72 53985.29 88888.00 2008-06-11 08:59:07.403 163 17457.23 22.65 53985.29 88888.00 2008-06-11 08:59:07.903 163 17457.20 22.66 53985.24 88888.00 2008-06-11 08:59:08.403 163 17457.21 22.65 53985.20 88888.00 2008-06-11 08:59:08.903 163 17457.17 22.66 53985.22 88888.00 2008-06-11 08:59:09.403 163 17457.21 22.60 53985.30 88888.00 2008-06-11 08:59:09.903 163 17457.27 22.57 53985.35 88888.00 2008-06-11 08:59:10.403 163 17457.26 22.61 53985.34 88888.00 2008-06-11 08:59:10.903 163 17457.25 22.62 53985.34 88888.00 2008-06-11 08:59:11.403 163 17457.33 22.61 53985.39 88888.00 2008-06-11 08:59:11.903 163 17457.34 22.67 53985.46 88888.00 2008-06-11 08:59:12.403 163 17457.26 22.72 53985.41 88888.00 2008-06-11 08:59:12.903 163 17457.25 22.70 53985.39 88888.00 2008-06-11 08:59:13.403 163 17457.26 22.73 53985.29 88888.00 2008-06-11 08:59:13.903 163 17457.20 22.74 53985.33 88888.00 2008-06-11 08:59:14.403 163 17457.22 22.69 53985.47 88888.00 2008-06-11 08:59:14.903 163 17457.26 22.64 53985.44 88888.00 2008-06-11 08:59:15.403 163 17457.27 22.56 53985.38 88888.00 2008-06-11 08:59:15.903 163 17457.31 22.52 53985.34 88888.00 2008-06-11 08:59:16.403 163 17457.31 22.46 53985.29 88888.00 2008-06-11 08:59:16.903 163 17457.34 22.47 53985.28 88888.00 2008-06-11 08:59:17.403 163 17457.26 22.48 53985.32 88888.00 2008-06-11 08:59:17.903 163 17457.26 22.51 53985.32 88888.00 2008-06-11 08:59:18.403 163 17457.32 22.55 53985.35 88888.00 2008-06-11 08:59:18.903 163 17457.33 22.51 53985.41 88888.00 2008-06-11 08:59:19.403 163 17457.26 22.47 53985.44 88888.00 2008-06-11 08:59:19.903 163 17457.29 22.41 53985.50 88888.00 2008-06-11 08:59:20.403 163 17457.27 22.40 53985.42 88888.00 2008-06-11 08:59:20.903 163 17457.35 22.40 53985.35 88888.00 2008-06-11 08:59:21.403 163 17457.33 22.44 53985.32 88888.00 2008-06-11 08:59:21.903 163 17457.36 22.44 53985.36 88888.00 2008-06-11 08:59:22.403 163 17457.33 22.38 53985.42 88888.00 2008-06-11 08:59:22.903 163 17457.30 22.46 53985.29 88888.00 2008-06-11 08:59:23.403 163 17457.32 22.43 53985.23 88888.00 2008-06-11 08:59:23.903 163 17457.36 22.42 53985.18 88888.00 2008-06-11 08:59:24.403 163 17457.34 22.36 53985.18 88888.00 2008-06-11 08:59:24.903 163 17457.44 22.32 53985.28 88888.00 2008-06-11 08:59:25.403 163 17457.44 22.33 53985.33 88888.00 2008-06-11 08:59:25.903 163 17457.35 22.35 53985.39 88888.00 2008-06-11 08:59:26.403 163 17457.36 22.33 53985.44 88888.00 2008-06-11 08:59:26.903 163 17457.40 22.30 53985.46 88888.00 2008-06-11 08:59:27.403 163 17457.40 22.27 53985.31 88888.00 2008-06-11 08:59:27.903 163 17457.43 22.31 53985.23 88888.00 2008-06-11 08:59:28.403 163 17457.36 22.33 53985.27 88888.00 2008-06-11 08:59:28.903 163 17457.34 22.33 53985.29 88888.00 2008-06-11 08:59:29.403 163 17457.29 22.33 53985.20 88888.00 2008-06-11 08:59:29.903 163 17457.34 22.32 53985.19 88888.00 2008-06-11 08:59:30.403 163 17457.41 22.40 53985.38 88888.00 2008-06-11 08:59:30.903 163 17457.40 22.37 53985.30 88888.00 2008-06-11 08:59:31.403 163 17457.40 22.34 53985.20 88888.00 2008-06-11 08:59:31.903 163 17457.33 22.37 53985.25 88888.00 2008-06-11 08:59:32.403 163 17457.35 22.37 53985.25 88888.00 2008-06-11 08:59:32.903 163 17457.35 22.33 53985.28 88888.00 2008-06-11 08:59:33.403 163 17457.34 22.35 53985.24 88888.00 2008-06-11 08:59:33.903 163 17457.32 22.33 53985.16 88888.00 2008-06-11 08:59:34.403 163 17457.24 22.36 53985.14 88888.00 2008-06-11 08:59:34.903 163 17457.24 22.38 53985.18 88888.00 2008-06-11 08:59:35.403 163 17457.31 22.48 53985.23 88888.00 2008-06-11 08:59:35.903 163 17457.31 22.47 53985.22 88888.00 2008-06-11 08:59:36.403 163 17457.34 22.40 53985.20 88888.00 2008-06-11 08:59:36.903 163 17457.30 22.35 53985.19 88888.00 2008-06-11 08:59:37.403 163 17457.27 22.34 53985.16 88888.00 2008-06-11 08:59:37.903 163 17457.26 22.42 53985.18 88888.00 2008-06-11 08:59:38.403 163 17457.29 22.42 53985.31 88888.00 2008-06-11 08:59:38.903 163 17457.30 22.38 53985.24 88888.00 2008-06-11 08:59:39.403 163 17457.25 22.35 53985.25 88888.00 2008-06-11 08:59:39.903 163 17457.27 22.42 53985.34 88888.00 2008-06-11 08:59:40.403 163 17457.36 22.42 53985.32 88888.00 2008-06-11 08:59:40.903 163 17457.32 22.34 53985.32 88888.00 2008-06-11 08:59:41.403 163 17457.37 22.41 53985.35 88888.00 2008-06-11 08:59:41.903 163 17457.43 22.42 53985.33 88888.00 2008-06-11 08:59:42.403 163 17457.30 22.34 53985.44 88888.00 2008-06-11 08:59:42.903 163 17457.29 22.30 53985.53 88888.00 2008-06-11 08:59:43.403 163 17457.34 22.32 53985.42 88888.00 2008-06-11 08:59:43.903 163 17457.34 22.28 53985.36 88888.00 2008-06-11 08:59:44.403 163 17457.47 22.36 53985.34 88888.00 2008-06-11 08:59:44.903 163 17457.53 22.32 53985.29 88888.00 2008-06-11 08:59:45.403 163 17457.51 22.24 53985.32 88888.00 2008-06-11 08:59:45.903 163 17457.45 22.28 53985.34 88888.00 2008-06-11 08:59:46.403 163 17457.47 22.30 53985.30 88888.00 2008-06-11 08:59:46.903 163 17457.45 22.31 53985.23 88888.00 2008-06-11 08:59:47.403 163 17457.37 22.26 53985.24 88888.00 2008-06-11 08:59:47.903 163 17457.36 22.23 53985.22 88888.00 2008-06-11 08:59:48.403 163 17457.41 22.22 53985.18 88888.00 2008-06-11 08:59:48.903 163 17457.35 22.19 53985.23 88888.00 2008-06-11 08:59:49.403 163 17457.32 22.24 53985.24 88888.00 2008-06-11 08:59:49.903 163 17457.35 22.26 53985.11 88888.00 2008-06-11 08:59:50.403 163 17457.45 22.31 53985.18 88888.00 2008-06-11 08:59:50.903 163 17457.52 22.33 53985.33 88888.00 2008-06-11 08:59:51.403 163 17457.45 22.32 53985.30 88888.00 2008-06-11 08:59:51.903 163 17457.40 22.30 53985.33 88888.00 2008-06-11 08:59:52.403 163 17457.39 22.31 53985.38 88888.00 2008-06-11 08:59:52.903 163 17457.43 22.32 53985.35 88888.00 2008-06-11 08:59:53.403 163 17457.45 22.31 53985.38 88888.00 2008-06-11 08:59:53.903 163 17457.51 22.26 53985.42 88888.00 2008-06-11 08:59:54.403 163 17457.47 22.27 53985.42 88888.00 2008-06-11 08:59:54.903 163 17457.44 22.27 53985.44 88888.00 2008-06-11 08:59:55.403 163 17457.42 22.30 53985.44 88888.00 2008-06-11 08:59:55.903 163 17457.37 22.33 53985.50 88888.00 2008-06-11 08:59:56.403 163 17457.40 22.30 53985.42 88888.00 2008-06-11 08:59:56.903 163 17457.50 22.26 53985.35 88888.00 2008-06-11 08:59:57.403 163 17457.46 22.28 53985.41 88888.00 2008-06-11 08:59:57.903 163 17457.39 22.28 53985.45 88888.00 2008-06-11 08:59:58.403 163 17457.46 22.30 53985.46 88888.00 2008-06-11 08:59:58.903 163 17457.49 22.28 53985.56 88888.00 2008-06-11 08:59:59.403 163 17457.41 22.31 53985.58 88888.00 2008-06-11 08:59:59.903 163 17457.43 22.32 53985.54 88888.00 2008-06-11 09:00:00.403 163 17457.44 22.19 53985.39 88888.00 2008-06-11 09:00:00.903 163 17457.54 22.24 53985.39 88888.00 2008-06-11 09:00:01.403 163 17457.42 22.30 53985.41 88888.00 2008-06-11 09:00:01.903 163 17457.41 22.27 53985.39 88888.00 2008-06-11 09:00:02.403 163 17457.41 22.24 53985.35 88888.00 2008-06-11 09:00:02.903 163 17457.49 22.13 53985.44 88888.00 2008-06-11 09:00:03.403 163 17457.45 22.17 53985.49 88888.00 2008-06-11 09:00:03.903 163 17457.46 22.15 53985.44 88888.00 2008-06-11 09:00:04.403 163 17457.50 22.13 53985.45 88888.00 2008-06-11 09:00:04.903 163 17457.52 22.16 53985.45 88888.00 2008-06-11 09:00:05.403 163 17457.45 22.19 53985.34 88888.00 2008-06-11 09:00:05.903 163 17457.50 22.18 53985.33 88888.00 2008-06-11 09:00:06.403 163 17457.60 22.13 53985.35 88888.00 2008-06-11 09:00:06.903 163 17457.58 22.11 53985.24 88888.00 2008-06-11 09:00:07.400 163 17457.50 22.09 53985.34 88888.00 2008-06-11 09:00:07.900 163 17457.46 22.15 53985.42 88888.00 2008-06-11 09:00:08.400 163 17457.54 22.17 53985.31 88888.00 2008-06-11 09:00:08.900 163 17457.47 22.17 53985.28 88888.00 2008-06-11 09:00:09.400 163 17457.46 22.14 53985.32 88888.00 2008-06-11 09:00:09.900 163 17457.44 22.13 53985.30 88888.00 2008-06-11 09:00:10.400 163 17457.42 22.23 53985.28 88888.00 2008-06-11 09:00:10.900 163 17457.44 22.18 53985.29 88888.00 2008-06-11 09:00:11.400 163 17457.56 22.15 53985.34 88888.00 2008-06-11 09:00:11.900 163 17457.60 22.16 53985.39 88888.00 2008-06-11 09:00:12.400 163 17457.58 22.19 53985.36 88888.00 2008-06-11 09:00:12.900 163 17457.53 22.22 53985.38 88888.00 2008-06-11 09:00:13.400 163 17457.46 22.19 53985.38 88888.00 2008-06-11 09:00:13.900 163 17457.45 22.14 53985.38 88888.00 2008-06-11 09:00:14.400 163 17457.50 22.06 53985.33 88888.00 2008-06-11 09:00:14.900 163 17457.54 22.04 53985.34 88888.00 2008-06-11 09:00:15.400 163 17457.52 22.08 53985.40 88888.00 2008-06-11 09:00:15.900 163 17457.46 22.09 53985.41 88888.00 2008-06-11 09:00:16.400 163 17457.55 22.17 53985.40 88888.00 2008-06-11 09:00:16.900 163 17457.54 22.24 53985.35 88888.00 2008-06-11 09:00:17.400 163 17457.54 22.19 53985.34 88888.00 2008-06-11 09:00:17.900 163 17457.51 22.18 53985.42 88888.00 2008-06-11 09:00:18.400 163 17457.52 22.17 53985.43 88888.00 2008-06-11 09:00:18.900 163 17457.47 22.17 53985.46 88888.00 2008-06-11 09:00:19.400 163 17457.44 22.17 53985.43 88888.00 2008-06-11 09:00:19.900 163 17457.41 22.12 53985.40 88888.00 2008-06-11 09:00:20.400 163 17457.45 22.11 53985.40 88888.00 2008-06-11 09:00:20.900 163 17457.49 22.16 53985.34 88888.00 2008-06-11 09:00:21.400 163 17457.45 22.19 53985.32 88888.00 2008-06-11 09:00:21.900 163 17457.50 22.15 53985.44 88888.00 2008-06-11 09:00:22.400 163 17457.46 22.14 53985.53 88888.00 2008-06-11 09:00:22.900 163 17457.57 22.14 53985.55 88888.00 2008-06-11 09:00:23.400 163 17457.54 22.14 53985.54 88888.00 2008-06-11 09:00:23.900 163 17457.42 22.18 53985.52 88888.00 2008-06-11 09:00:24.400 163 17457.47 22.16 53985.55 88888.00 2008-06-11 09:00:24.900 163 17457.41 22.07 53985.54 88888.00 2008-06-11 09:00:25.400 163 17457.34 22.12 53985.52 88888.00 2008-06-11 09:00:25.900 163 17457.40 22.14 53985.53 88888.00 2008-06-11 09:00:26.400 163 17457.42 22.12 53985.57 88888.00 2008-06-11 09:00:26.900 163 17457.47 22.11 53985.60 88888.00 2008-06-11 09:00:27.400 163 17457.52 22.08 53985.51 88888.00 2008-06-11 09:00:27.900 163 17457.46 22.01 53985.54 88888.00 2008-06-11 09:00:28.400 163 17457.47 22.05 53985.46 88888.00 2008-06-11 09:00:28.900 163 17457.47 22.04 53985.45 88888.00 2008-06-11 09:00:29.400 163 17457.60 22.08 53985.53 88888.00 2008-06-11 09:00:29.900 163 17457.65 22.07 53985.63 88888.00 2008-06-11 09:00:30.400 163 17457.57 22.07 53985.57 88888.00 2008-06-11 09:00:30.900 163 17457.54 22.07 53985.54 88888.00 2008-06-11 09:00:31.400 163 17457.52 21.99 53985.53 88888.00 2008-06-11 09:00:31.900 163 17457.50 21.95 53985.51 88888.00 2008-06-11 09:00:32.400 163 17457.46 21.98 53985.55 88888.00 2008-06-11 09:00:32.900 163 17457.55 22.03 53985.53 88888.00 2008-06-11 09:00:33.400 163 17457.56 22.06 53985.55 88888.00 2008-06-11 09:00:33.900 163 17457.60 22.15 53985.58 88888.00 2008-06-11 09:00:34.400 163 17457.63 22.21 53985.49 88888.00 2008-06-11 09:00:34.900 163 17457.62 22.14 53985.44 88888.00 2008-06-11 09:00:35.400 163 17457.61 22.07 53985.54 88888.00 2008-06-11 09:00:35.900 163 17457.51 21.98 53985.57 88888.00 2008-06-11 09:00:36.400 163 17457.57 21.99 53985.60 88888.00 2008-06-11 09:00:36.900 163 17457.55 21.92 53985.67 88888.00 2008-06-11 09:00:37.400 163 17457.65 21.95 53985.56 88888.00 2008-06-11 09:00:37.900 163 17457.54 22.03 53985.43 88888.00 2008-06-11 09:00:38.400 163 17457.50 22.09 53985.44 88888.00 2008-06-11 09:00:38.900 163 17457.56 22.14 53985.49 88888.00 2008-06-11 09:00:39.400 163 17457.54 22.14 53985.57 88888.00 2008-06-11 09:00:39.900 163 17457.54 22.14 53985.56 88888.00 2008-06-11 09:00:40.400 163 17457.55 22.16 53985.61 88888.00 2008-06-11 09:00:40.900 163 17457.56 22.07 53985.57 88888.00 2008-06-11 09:00:41.400 163 17457.57 22.08 53985.57 88888.00 2008-06-11 09:00:41.900 163 17457.52 22.13 53985.57 88888.00 2008-06-11 09:00:42.400 163 17457.57 22.13 53985.56 88888.00 2008-06-11 09:00:42.900 163 17457.54 22.13 53985.61 88888.00 2008-06-11 09:00:43.400 163 17457.55 22.18 53985.64 88888.00 2008-06-11 09:00:43.900 163 17457.54 22.06 53985.55 88888.00 2008-06-11 09:00:44.400 163 17457.53 21.98 53985.52 88888.00 2008-06-11 09:00:44.900 163 17457.53 22.04 53985.55 88888.00 2008-06-11 09:00:45.400 163 17457.47 22.08 53985.58 88888.00 2008-06-11 09:00:45.900 163 17457.61 22.09 53985.60 88888.00 2008-06-11 09:00:46.400 163 17457.57 22.15 53985.54 88888.00 2008-06-11 09:00:46.900 163 17457.54 22.13 53985.57 88888.00 2008-06-11 09:00:47.400 163 17457.51 22.03 53985.47 88888.00 2008-06-11 09:00:47.900 163 17457.45 22.04 53985.42 88888.00 2008-06-11 09:00:48.400 163 17457.47 22.07 53985.44 88888.00 2008-06-11 09:00:48.900 163 17457.54 21.99 53985.38 88888.00 2008-06-11 09:00:49.400 163 17457.57 22.05 53985.38 88888.00 2008-06-11 09:00:49.900 163 17457.52 22.06 53985.44 88888.00 2008-06-11 09:00:50.400 163 17457.57 22.01 53985.40 88888.00 2008-06-11 09:00:50.900 163 17457.47 21.99 53985.45 88888.00 2008-06-11 09:00:51.400 163 17457.46 22.01 53985.49 88888.00 2008-06-11 09:00:51.900 163 17457.45 22.03 53985.45 88888.00 2008-06-11 09:00:52.400 163 17457.35 22.06 53985.42 88888.00 2008-06-11 09:00:52.900 163 17457.37 21.97 53985.44 88888.00 2008-06-11 09:00:53.400 163 17457.40 21.95 53985.57 88888.00 2008-06-11 09:00:53.900 163 17457.44 21.97 53985.63 88888.00 2008-06-11 09:00:54.400 163 17457.46 21.94 53985.63 88888.00 2008-06-11 09:00:54.900 163 17457.44 21.95 53985.61 88888.00 2008-06-11 09:00:55.400 163 17457.39 21.94 53985.61 88888.00 2008-06-11 09:00:55.900 163 17457.35 21.94 53985.56 88888.00 2008-06-11 09:00:56.400 163 17457.37 21.94 53985.53 88888.00 2008-06-11 09:00:56.900 163 17457.41 21.99 53985.42 88888.00 2008-06-11 09:00:57.400 163 17457.35 22.07 53985.50 88888.00 2008-06-11 09:00:57.900 163 17457.29 22.06 53985.61 88888.00 2008-06-11 09:00:58.400 163 17457.27 22.06 53985.56 88888.00 2008-06-11 09:00:58.900 163 17457.29 22.08 53985.52 88888.00 2008-06-11 09:00:59.400 163 17457.42 22.07 53985.58 88888.00 2008-06-11 09:00:59.900 163 17457.42 22.08 53985.57 88888.00 2008-06-11 09:01:00.400 163 17457.55 22.09 53985.58 88888.00 2008-06-11 09:01:00.900 163 17457.55 22.09 53985.57 88888.00 2008-06-11 09:01:01.400 163 17457.52 22.14 53985.63 88888.00 2008-06-11 09:01:01.900 163 17457.54 22.12 53985.66 88888.00 2008-06-11 09:01:02.400 163 17457.52 22.15 53985.60 88888.00 2008-06-11 09:01:02.900 163 17457.52 22.16 53985.53 88888.00 2008-06-11 09:01:03.400 163 17457.51 22.12 53985.58 88888.00 2008-06-11 09:01:03.900 163 17457.46 22.02 53985.61 88888.00 2008-06-11 09:01:04.400 163 17457.49 22.02 53985.58 88888.00 2008-06-11 09:01:04.900 163 17457.51 22.09 53985.58 88888.00 2008-06-11 09:01:05.400 163 17457.55 22.14 53985.62 88888.00 2008-06-11 09:01:05.900 163 17457.57 22.17 53985.60 88888.00 2008-06-11 09:01:06.400 163 17457.57 22.11 53985.55 88888.00 2008-06-11 09:01:06.900 163 17457.52 22.08 53985.57 88888.00 2008-06-11 09:01:07.400 163 17457.47 22.05 53985.56 88888.00 2008-06-11 09:01:07.900 163 17457.44 22.05 53985.62 88888.00 2008-06-11 09:01:08.400 163 17457.52 22.04 53985.61 88888.00 2008-06-11 09:01:08.900 163 17457.57 22.07 53985.63 88888.00 2008-06-11 09:01:09.400 163 17457.55 22.14 53985.51 88888.00 2008-06-11 09:01:09.900 163 17457.55 22.07 53985.56 88888.00 2008-06-11 09:01:10.400 163 17457.46 22.05 53985.61 88888.00 2008-06-11 09:01:10.900 163 17457.40 22.07 53985.60 88888.00 2008-06-11 09:01:11.400 163 17457.46 22.12 53985.47 88888.00 2008-06-11 09:01:11.900 163 17457.46 22.06 53985.49 88888.00 2008-06-11 09:01:12.400 163 17457.43 22.01 53985.60 88888.00 2008-06-11 09:01:12.900 163 17457.53 22.01 53985.63 88888.00 2008-06-11 09:01:13.400 163 17457.60 21.99 53985.60 88888.00 2008-06-11 09:01:13.900 163 17457.54 22.08 53985.58 88888.00 2008-06-11 09:01:14.400 163 17457.54 22.09 53985.52 88888.00 2008-06-11 09:01:14.900 163 17457.50 22.04 53985.51 88888.00 2008-06-11 09:01:15.400 163 17457.51 21.92 53985.44 88888.00 2008-06-11 09:01:15.900 163 17457.52 21.89 53985.30 88888.00 2008-06-11 09:01:16.400 163 17457.53 21.94 53985.28 88888.00 2008-06-11 09:01:16.900 163 17457.49 21.99 53985.21 88888.00 2008-06-11 09:01:17.400 163 17457.45 21.99 53985.24 88888.00 2008-06-11 09:01:17.900 163 17457.36 21.96 53985.27 88888.00 2008-06-11 09:01:18.400 163 17457.35 21.89 53985.34 88888.00 2008-06-11 09:01:18.900 163 17457.40 21.94 53985.33 88888.00 2008-06-11 09:01:19.400 163 17457.36 21.96 53985.39 88888.00 2008-06-11 09:01:19.900 163 17457.36 21.95 53985.43 88888.00 2008-06-11 09:01:20.400 163 17457.46 21.97 53985.44 88888.00 2008-06-11 09:01:20.900 163 17457.41 22.02 53985.36 88888.00 2008-06-11 09:01:21.400 163 17457.41 21.97 53985.38 88888.00 2008-06-11 09:01:21.900 163 17457.45 21.98 53985.43 88888.00 2008-06-11 09:01:22.400 163 17457.49 22.01 53985.51 88888.00 2008-06-11 09:01:22.900 163 17457.63 21.98 53985.49 88888.00 2008-06-11 09:01:23.400 163 17457.57 22.04 53985.44 88888.00 2008-06-11 09:01:23.900 163 17457.49 22.07 53985.42 88888.00 2008-06-11 09:01:24.400 163 17457.51 22.05 53985.38 88888.00 2008-06-11 09:01:24.900 163 17457.52 22.05 53985.35 88888.00 2008-06-11 09:01:25.400 163 17457.49 22.11 53985.41 88888.00 2008-06-11 09:01:25.900 163 17457.37 22.13 53985.52 88888.00 2008-06-11 09:01:26.400 163 17457.35 22.06 53985.61 88888.00 2008-06-11 09:01:26.900 163 17457.41 22.06 53985.64 88888.00 2008-06-11 09:01:27.400 163 17457.44 22.03 53985.61 88888.00 2008-06-11 09:01:27.900 163 17457.46 22.04 53985.62 88888.00 2008-06-11 09:01:28.400 163 17457.51 22.08 53985.61 88888.00 2008-06-11 09:01:28.900 163 17457.42 21.98 53985.69 88888.00 2008-06-11 09:01:29.400 163 17457.40 22.03 53985.65 88888.00 2008-06-11 09:01:29.900 163 17457.45 22.06 53985.58 88888.00 2008-06-11 09:01:30.400 163 17457.49 22.04 53985.55 88888.00 2008-06-11 09:01:30.900 163 17457.54 22.03 53985.60 88888.00 2008-06-11 09:01:31.400 163 17457.49 22.02 53985.54 88888.00 2008-06-11 09:01:31.900 163 17457.53 22.06 53985.54 88888.00 2008-06-11 09:01:32.400 163 17457.55 22.06 53985.46 88888.00 2008-06-11 09:01:32.900 163 17457.65 22.11 53985.40 88888.00 2008-06-11 09:01:33.400 163 17457.62 22.11 53985.42 88888.00 2008-06-11 09:01:33.900 163 17457.54 22.06 53985.44 88888.00 2008-06-11 09:01:34.400 163 17457.49 22.05 53985.49 88888.00 2008-06-11 09:01:34.900 163 17457.41 22.06 53985.45 88888.00 2008-06-11 09:01:35.400 163 17457.49 22.05 53985.53 88888.00 2008-06-11 09:01:35.900 163 17457.52 22.03 53985.55 88888.00 2008-06-11 09:01:36.400 163 17457.54 21.97 53985.47 88888.00 2008-06-11 09:01:36.900 163 17457.55 21.98 53985.53 88888.00 2008-06-11 09:01:37.400 163 17457.54 21.96 53985.58 88888.00 2008-06-11 09:01:37.900 163 17457.58 22.06 53985.68 88888.00 2008-06-11 09:01:38.400 163 17457.55 22.13 53985.68 88888.00 2008-06-11 09:01:38.900 163 17457.61 22.14 53985.68 88888.00 2008-06-11 09:01:39.400 163 17457.58 22.13 53985.62 88888.00 2008-06-11 09:01:39.900 163 17457.66 22.16 53985.63 88888.00 2008-06-11 09:01:40.400 163 17457.66 22.14 53985.60 88888.00 2008-06-11 09:01:40.900 163 17457.56 22.08 53985.58 88888.00 2008-06-11 09:01:41.400 163 17457.56 22.11 53985.54 88888.00 2008-06-11 09:01:41.900 163 17457.54 22.07 53985.57 88888.00 2008-06-11 09:01:42.400 163 17457.58 22.04 53985.58 88888.00 2008-06-11 09:01:42.900 163 17457.60 22.08 53985.49 88888.00 2008-06-11 09:01:43.400 163 17457.56 22.05 53985.40 88888.00 2008-06-11 09:01:43.900 163 17457.58 21.96 53985.47 88888.00 2008-06-11 09:01:44.400 163 17457.56 21.99 53985.58 88888.00 2008-06-11 09:01:44.900 163 17457.66 22.02 53985.63 88888.00 2008-06-11 09:01:45.400 163 17457.65 21.99 53985.63 88888.00 2008-06-11 09:01:45.900 163 17457.63 22.01 53985.70 88888.00 2008-06-11 09:01:46.400 163 17457.57 21.95 53985.74 88888.00 2008-06-11 09:01:46.900 163 17457.58 21.96 53985.74 88888.00 2008-06-11 09:01:47.400 163 17457.61 21.98 53985.69 88888.00 2008-06-11 09:01:47.900 163 17457.58 22.01 53985.58 88888.00 2008-06-11 09:01:48.400 163 17457.53 21.95 53985.54 88888.00 2008-06-11 09:01:48.900 163 17457.61 21.94 53985.53 88888.00 2008-06-11 09:01:49.400 163 17457.60 21.97 53985.54 88888.00 2008-06-11 09:01:49.900 163 17457.57 21.96 53985.54 88888.00 2008-06-11 09:01:50.400 163 17457.58 21.88 53985.47 88888.00 2008-06-11 09:01:50.900 163 17457.47 21.89 53985.52 88888.00 2008-06-11 09:01:51.400 163 17457.50 21.92 53985.55 88888.00 2008-06-11 09:01:51.900 163 17457.56 21.88 53985.55 88888.00 2008-06-11 09:01:52.400 163 17457.63 21.88 53985.62 88888.00 2008-06-11 09:01:52.900 163 17457.58 21.92 53985.65 88888.00 2008-06-11 09:01:53.400 163 17457.49 21.96 53985.57 88888.00 2008-06-11 09:01:53.900 163 17457.51 22.04 53985.53 88888.00 2008-06-11 09:01:54.400 163 17457.52 22.02 53985.53 88888.00 2008-06-11 09:01:54.900 163 17457.53 22.02 53985.57 88888.00 2008-06-11 09:01:55.400 163 17457.45 22.05 53985.53 88888.00 2008-06-11 09:01:55.900 163 17457.45 22.01 53985.58 88888.00 2008-06-11 09:01:56.400 163 17457.54 21.98 53985.61 88888.00 2008-06-11 09:01:56.900 163 17457.58 22.05 53985.58 88888.00 2008-06-11 09:01:57.400 163 17457.56 22.11 53985.62 88888.00 2008-06-11 09:01:57.900 163 17457.61 22.04 53985.54 88888.00 2008-06-11 09:01:58.400 163 17457.65 22.04 53985.49 88888.00 2008-06-11 09:01:58.900 163 17457.66 21.96 53985.43 88888.00 2008-06-11 09:01:59.400 163 17457.63 21.97 53985.44 88888.00 2008-06-11 09:01:59.900 163 17457.55 22.03 53985.36 88888.00 2008-06-11 09:02:00.400 163 17457.63 22.03 53985.40 88888.00 2008-06-11 09:02:00.900 163 17457.57 22.07 53985.38 88888.00 2008-06-11 09:02:01.400 163 17457.61 22.05 53985.25 88888.00 2008-06-11 09:02:01.900 163 17457.65 21.98 53985.23 88888.00 2008-06-11 09:02:02.400 163 17457.66 22.05 53985.33 88888.00 2008-06-11 09:02:02.900 163 17457.64 22.12 53985.33 88888.00 2008-06-11 09:02:03.400 163 17457.63 22.06 53985.32 88888.00 2008-06-11 09:02:03.900 163 17457.68 22.02 53985.31 88888.00 2008-06-11 09:02:04.400 163 17457.67 21.99 53985.40 88888.00 2008-06-11 09:02:04.900 163 17457.62 21.98 53985.46 88888.00 2008-06-11 09:02:05.400 163 17457.66 22.01 53985.41 88888.00 2008-06-11 09:02:05.900 163 17457.72 22.01 53985.36 88888.00 2008-06-11 09:02:06.400 163 17457.78 21.96 53985.54 88888.00 2008-06-11 09:02:06.900 163 17457.76 21.97 53985.64 88888.00 2008-06-11 09:02:07.400 163 17457.78 22.01 53985.63 88888.00 2008-06-11 09:02:07.900 163 17457.72 21.95 53985.62 88888.00 2008-06-11 09:02:08.400 163 17457.75 21.95 53985.60 88888.00 2008-06-11 09:02:08.900 163 17457.84 21.92 53985.60 88888.00 2008-06-11 09:02:09.400 163 17457.82 21.89 53985.67 88888.00 2008-06-11 09:02:09.900 163 17457.70 22.01 53985.63 88888.00 2008-06-11 09:02:10.400 163 17457.62 22.05 53985.58 88888.00 2008-06-11 09:02:10.900 163 17457.73 22.03 53985.57 88888.00 2008-06-11 09:02:11.400 163 17457.76 22.01 53985.65 88888.00 2008-06-11 09:02:11.900 163 17457.71 21.93 53985.70 88888.00 2008-06-11 09:02:12.400 163 17457.76 21.92 53985.70 88888.00 2008-06-11 09:02:12.900 163 17457.71 21.95 53985.70 88888.00 2008-06-11 09:02:13.400 163 17457.76 21.87 53985.69 88888.00 2008-06-11 09:02:13.900 163 17457.72 21.83 53985.72 88888.00 2008-06-11 09:02:14.400 163 17457.77 21.82 53985.67 88888.00 2008-06-11 09:02:14.900 163 17457.76 21.93 53985.73 88888.00 2008-06-11 09:02:15.400 163 17457.77 21.91 53985.61 88888.00 2008-06-11 09:02:15.900 163 17457.77 21.88 53985.61 88888.00 2008-06-11 09:02:16.400 163 17457.80 21.85 53985.54 88888.00 2008-06-11 09:02:16.900 163 17457.82 21.83 53985.54 88888.00 2008-06-11 09:02:17.400 163 17457.81 21.81 53985.53 88888.00 2008-06-11 09:02:17.900 163 17457.83 21.74 53985.43 88888.00 2008-06-11 09:02:18.400 163 17457.87 21.84 53985.51 88888.00 2008-06-11 09:02:18.900 163 17457.86 21.84 53985.51 88888.00 2008-06-11 09:02:19.400 163 17457.81 21.83 53985.53 88888.00 2008-06-11 09:02:19.900 163 17457.82 21.85 53985.51 88888.00 2008-06-11 09:02:20.400 163 17457.82 21.86 53985.53 88888.00 2008-06-11 09:02:20.900 163 17457.85 21.79 53985.46 88888.00 2008-06-11 09:02:21.400 163 17457.80 21.77 53985.51 88888.00 2008-06-11 09:02:21.900 163 17457.70 21.84 53985.53 88888.00 2008-06-11 09:02:22.400 163 17457.67 21.81 53985.53 88888.00 2008-06-11 09:02:22.900 163 17457.73 21.79 53985.51 88888.00 2008-06-11 09:02:23.400 163 17457.73 21.85 53985.52 88888.00 2008-06-11 09:02:23.900 163 17457.76 21.84 53985.50 88888.00 2008-06-11 09:02:24.400 163 17457.80 21.83 53985.49 88888.00 2008-06-11 09:02:24.900 163 17457.83 21.78 53985.56 88888.00 2008-06-11 09:02:25.400 163 17457.94 21.81 53985.46 88888.00 2008-06-11 09:02:25.900 163 17457.90 21.83 53985.44 88888.00 2008-06-11 09:02:26.400 163 17457.92 21.82 53985.38 88888.00 2008-06-11 09:02:26.900 163 17457.95 21.83 53985.34 88888.00 2008-06-11 09:02:27.400 163 17457.87 21.85 53985.44 88888.00 2008-06-11 09:02:27.900 163 17457.88 21.86 53985.49 88888.00 2008-06-11 09:02:28.400 163 17457.84 21.88 53985.60 88888.00 2008-06-11 09:02:28.900 163 17457.74 21.87 53985.61 88888.00 2008-06-11 09:02:29.400 163 17457.87 21.82 53985.53 88888.00 2008-06-11 09:02:29.900 163 17457.92 21.77 53985.53 88888.00 2008-06-11 09:02:30.400 163 17457.83 21.86 53985.45 88888.00 2008-06-11 09:02:30.900 163 17457.82 21.91 53985.44 88888.00 2008-06-11 09:02:31.400 163 17457.87 21.79 53985.44 88888.00 2008-06-11 09:02:31.900 163 17457.84 21.78 53985.43 88888.00 2008-06-11 09:02:32.400 163 17457.81 21.84 53985.45 88888.00 2008-06-11 09:02:32.900 163 17457.78 21.82 53985.44 88888.00 2008-06-11 09:02:33.400 163 17457.84 21.77 53985.49 88888.00 2008-06-11 09:02:33.900 163 17457.83 21.75 53985.58 88888.00 2008-06-11 09:02:34.400 163 17457.74 21.83 53985.68 88888.00 2008-06-11 09:02:34.900 163 17457.75 21.85 53985.69 88888.00 2008-06-11 09:02:35.400 163 17457.84 21.85 53985.70 88888.00 2008-06-11 09:02:35.900 163 17457.76 21.77 53985.62 88888.00 2008-06-11 09:02:36.400 163 17457.75 21.72 53985.53 88888.00 2008-06-11 09:02:36.900 163 17457.74 21.79 53985.56 88888.00 2008-06-11 09:02:37.400 163 17457.72 21.87 53985.66 88888.00 2008-06-11 09:02:37.900 163 17457.66 21.86 53985.64 88888.00 2008-06-11 09:02:38.400 163 17457.65 21.85 53985.58 88888.00 2008-06-11 09:02:38.900 163 17457.73 21.89 53985.47 88888.00 2008-06-11 09:02:39.400 163 17457.75 21.93 53985.54 88888.00 2008-06-11 09:02:39.900 163 17457.85 21.88 53985.64 88888.00 2008-06-11 09:02:40.400 163 17457.86 21.88 53985.65 88888.00 2008-06-11 09:02:40.900 163 17457.71 21.92 53985.61 88888.00 2008-06-11 09:02:41.400 163 17457.68 21.97 53985.61 88888.00 2008-06-11 09:02:41.900 163 17457.74 21.94 53985.53 88888.00 2008-06-11 09:02:42.400 163 17457.76 21.86 53985.55 88888.00 2008-06-11 09:02:42.900 163 17457.71 21.86 53985.50 88888.00 2008-06-11 09:02:43.400 163 17457.77 21.92 53985.54 88888.00 2008-06-11 09:02:43.900 163 17457.77 21.87 53985.60 88888.00 2008-06-11 09:02:44.400 163 17457.72 21.86 53985.61 88888.00 2008-06-11 09:02:44.900 163 17457.74 21.69 53985.53 88888.00 2008-06-11 09:02:45.400 163 17457.82 21.67 53985.57 88888.00 2008-06-11 09:02:45.900 163 17457.86 21.69 53985.46 88888.00 2008-06-11 09:02:46.400 163 17457.76 21.72 53985.46 88888.00 2008-06-11 09:02:46.900 163 17457.71 21.70 53985.43 88888.00 2008-06-11 09:02:47.400 163 17457.68 21.66 53985.39 88888.00 2008-06-11 09:02:47.900 163 17457.74 21.68 53985.43 88888.00 2008-06-11 09:02:48.400 163 17457.75 21.70 53985.54 88888.00 2008-06-11 09:02:48.900 163 17457.85 21.70 53985.62 88888.00 2008-06-11 09:02:49.400 163 17457.85 21.75 53985.50 88888.00 2008-06-11 09:02:49.900 163 17457.83 21.76 53985.55 88888.00 2008-06-11 09:02:50.400 163 17457.83 21.81 53985.65 88888.00 2008-06-11 09:02:50.900 163 17457.86 21.76 53985.53 88888.00 2008-06-11 09:02:51.400 163 17457.83 21.74 53985.50 88888.00 2008-06-11 09:02:51.900 163 17457.78 21.68 53985.58 88888.00 2008-06-11 09:02:52.400 163 17457.86 21.66 53985.52 88888.00 2008-06-11 09:02:52.900 163 17457.87 21.66 53985.40 88888.00 2008-06-11 09:02:53.400 163 17457.87 21.74 53985.42 88888.00 2008-06-11 09:02:53.900 163 17457.85 21.74 53985.50 88888.00 2008-06-11 09:02:54.400 163 17457.91 21.78 53985.53 88888.00 2008-06-11 09:02:54.900 163 17457.97 21.78 53985.60 88888.00 2008-06-11 09:02:55.400 163 17457.92 21.77 53985.62 88888.00 2008-06-11 09:02:55.900 163 17457.91 21.79 53985.63 88888.00 2008-06-11 09:02:56.400 163 17457.90 21.82 53985.60 88888.00 2008-06-11 09:02:56.900 163 17457.94 21.74 53985.55 88888.00 2008-06-11 09:02:57.400 163 17457.96 21.75 53985.57 88888.00 2008-06-11 09:02:57.900 163 17457.92 21.77 53985.57 88888.00 2008-06-11 09:02:58.400 163 17457.86 21.73 53985.50 88888.00 2008-06-11 09:02:58.900 163 17457.90 21.67 53985.45 88888.00 2008-06-11 09:02:59.400 163 17457.85 21.66 53985.55 88888.00 2008-06-11 09:02:59.900 163 17457.91 21.66 53985.60 88888.00 2008-06-11 09:03:00.400 163 17457.97 21.69 53985.53 88888.00 2008-06-11 09:03:00.900 163 17458.05 21.66 53985.50 88888.00 2008-06-11 09:03:01.400 163 17457.95 21.65 53985.50 88888.00 2008-06-11 09:03:01.900 163 17457.81 21.62 53985.57 88888.00 2008-06-11 09:03:02.400 163 17458.03 21.63 53985.58 88888.00 2008-06-11 09:03:02.900 163 17458.06 21.70 53985.62 88888.00 2008-06-11 09:03:03.400 163 17457.97 21.70 53985.64 88888.00 2008-06-11 09:03:03.900 163 17458.01 21.69 53985.66 88888.00 2008-06-11 09:03:04.400 163 17457.97 21.74 53985.62 88888.00 2008-06-11 09:03:04.900 163 17457.98 21.73 53985.57 88888.00 2008-06-11 09:03:05.400 163 17458.01 21.76 53985.55 88888.00 2008-06-11 09:03:05.900 163 17458.01 21.79 53985.57 88888.00 2008-06-11 09:03:06.400 163 17458.06 21.77 53985.58 88888.00 2008-06-11 09:03:06.900 163 17458.03 21.77 53985.65 88888.00 2008-06-11 09:03:07.400 163 17458.05 21.78 53985.63 88888.00 2008-06-11 09:03:07.900 163 17458.04 21.74 53985.57 88888.00 2008-06-11 09:03:08.400 163 17458.07 21.74 53985.58 88888.00 2008-06-11 09:03:08.900 163 17458.06 21.75 53985.70 88888.00 2008-06-11 09:03:09.400 163 17458.00 21.78 53985.56 88888.00 2008-06-11 09:03:09.900 163 17457.97 21.75 53985.53 88888.00 2008-06-11 09:03:10.400 163 17458.01 21.72 53985.55 88888.00 2008-06-11 09:03:10.900 163 17457.97 21.67 53985.53 88888.00 2008-06-11 09:03:11.400 163 17457.86 21.64 53985.43 88888.00 2008-06-11 09:03:11.900 163 17457.92 21.62 53985.36 88888.00 2008-06-11 09:03:12.400 163 17457.95 21.69 53985.33 88888.00 2008-06-11 09:03:12.900 163 17457.98 21.66 53985.49 88888.00 2008-06-11 09:03:13.400 163 17458.02 21.66 53985.61 88888.00 2008-06-11 09:03:13.900 163 17458.01 21.63 53985.54 88888.00 2008-06-11 09:03:14.400 163 17458.03 21.70 53985.55 88888.00 2008-06-11 09:03:14.900 163 17458.01 21.74 53985.62 88888.00 2008-06-11 09:03:15.400 163 17457.98 21.65 53985.55 88888.00 2008-06-11 09:03:15.900 163 17458.03 21.69 53985.51 88888.00 2008-06-11 09:03:16.400 163 17458.08 21.64 53985.51 88888.00 2008-06-11 09:03:16.900 163 17458.08 21.60 53985.50 88888.00 2008-06-11 09:03:17.400 163 17458.06 21.56 53985.44 88888.00 2008-06-11 09:03:17.900 163 17458.15 21.67 53985.40 88888.00 2008-06-11 09:03:18.400 163 17458.21 21.74 53985.51 88888.00 2008-06-11 09:03:18.900 163 17458.13 21.70 53985.45 88888.00 2008-06-11 09:03:19.397 163 17458.06 21.63 53985.54 88888.00 2008-06-11 09:03:19.907 163 17458.07 21.62 53985.50 88888.00 2008-06-11 09:03:20.407 163 17458.12 21.60 53985.42 88888.00 2008-06-11 09:03:20.907 163 17458.04 21.57 53985.35 88888.00 2008-06-11 09:03:21.407 163 17458.08 21.56 53985.44 88888.00 2008-06-11 09:03:21.907 163 17458.07 21.58 53985.62 88888.00 2008-06-11 09:03:22.407 163 17458.17 21.59 53985.53 88888.00 2008-06-11 09:03:22.907 163 17458.16 21.64 53985.53 88888.00 2008-06-11 09:03:23.407 163 17458.07 21.67 53985.47 88888.00 2008-06-11 09:03:23.907 163 17458.07 21.69 53985.54 88888.00 2008-06-11 09:03:24.407 163 17458.09 21.65 53985.51 88888.00 2008-06-11 09:03:24.907 163 17458.11 21.66 53985.50 88888.00 2008-06-11 09:03:25.407 163 17458.02 21.69 53985.45 88888.00 2008-06-11 09:03:25.907 163 17458.07 21.73 53985.38 88888.00 2008-06-11 09:03:26.407 163 17458.07 21.69 53985.43 88888.00 2008-06-11 09:03:26.907 163 17458.05 21.70 53985.43 88888.00 2008-06-11 09:03:27.407 163 17458.05 21.75 53985.52 88888.00 2008-06-11 09:03:27.907 163 17458.17 21.64 53985.53 88888.00 2008-06-11 09:03:28.407 163 17458.15 21.62 53985.55 88888.00 2008-06-11 09:03:28.907 163 17458.12 21.66 53985.56 88888.00 2008-06-11 09:03:29.407 163 17458.13 21.69 53985.53 88888.00 2008-06-11 09:03:29.907 163 17458.11 21.62 53985.55 88888.00 2008-06-11 09:03:30.407 163 17458.14 21.68 53985.54 88888.00 2008-06-11 09:03:30.907 163 17458.11 21.66 53985.51 88888.00 2008-06-11 09:03:31.407 163 17458.07 21.65 53985.57 88888.00 2008-06-11 09:03:31.907 163 17458.09 21.67 53985.55 88888.00 2008-06-11 09:03:32.407 163 17458.17 21.72 53985.45 88888.00 2008-06-11 09:03:32.907 163 17458.14 21.77 53985.39 88888.00 2008-06-11 09:03:33.407 163 17458.17 21.76 53985.50 88888.00 2008-06-11 09:03:33.907 163 17458.17 21.78 53985.57 88888.00 2008-06-11 09:03:34.407 163 17458.19 21.82 53985.50 88888.00 2008-06-11 09:03:34.907 163 17458.18 21.82 53985.40 88888.00 2008-06-11 09:03:35.407 163 17458.17 21.75 53985.36 88888.00 2008-06-11 09:03:35.907 163 17458.16 21.72 53985.34 88888.00 2008-06-11 09:03:36.407 163 17458.16 21.74 53985.39 88888.00 2008-06-11 09:03:36.907 163 17458.12 21.79 53985.40 88888.00 2008-06-11 09:03:37.407 163 17458.13 21.75 53985.35 88888.00 2008-06-11 09:03:37.907 163 17458.15 21.68 53985.38 88888.00 2008-06-11 09:03:38.407 163 17458.12 21.76 53985.38 88888.00 2008-06-11 09:03:38.907 163 17458.16 21.83 53985.36 88888.00 2008-06-11 09:03:39.407 163 17458.17 21.73 53985.44 88888.00 2008-06-11 09:03:39.907 163 17458.11 21.74 53985.38 88888.00 2008-06-11 09:03:40.407 163 17458.16 21.74 53985.32 88888.00 2008-06-11 09:03:40.907 163 17458.13 21.75 53985.31 88888.00 2008-06-11 09:03:41.407 163 17458.15 21.72 53985.28 88888.00 2008-06-11 09:03:41.907 163 17458.19 21.68 53985.34 88888.00 2008-06-11 09:03:42.407 163 17458.24 21.64 53985.32 88888.00 2008-06-11 09:03:42.907 163 17458.21 21.59 53985.33 88888.00 2008-06-11 09:03:43.407 163 17458.18 21.63 53985.44 88888.00 2008-06-11 09:03:43.907 163 17458.25 21.69 53985.46 88888.00 2008-06-11 09:03:44.407 163 17458.31 21.66 53985.46 88888.00 2008-06-11 09:03:44.907 163 17458.31 21.58 53985.44 88888.00 2008-06-11 09:03:45.407 163 17458.29 21.59 53985.38 88888.00 2008-06-11 09:03:45.907 163 17458.16 21.66 53985.33 88888.00 2008-06-11 09:03:46.407 163 17458.14 21.75 53985.38 88888.00 2008-06-11 09:03:46.907 163 17458.16 21.70 53985.46 88888.00 2008-06-11 09:03:47.407 163 17458.15 21.60 53985.42 88888.00 2008-06-11 09:03:47.907 163 17458.17 21.58 53985.25 88888.00 2008-06-11 09:03:48.407 163 17458.15 21.65 53985.30 88888.00 2008-06-11 09:03:48.907 163 17458.11 21.72 53985.33 88888.00 2008-06-11 09:03:49.407 163 17458.14 21.79 53985.34 88888.00 2008-06-11 09:03:49.907 163 17458.17 21.84 53985.36 88888.00 2008-06-11 09:03:50.407 163 17458.08 21.83 53985.35 88888.00 2008-06-11 09:03:50.907 163 17458.11 21.88 53985.47 88888.00 2008-06-11 09:03:51.407 163 17458.19 21.81 53985.51 88888.00 2008-06-11 09:03:51.907 163 17458.16 21.79 53985.46 88888.00 2008-06-11 09:03:52.407 163 17458.12 21.69 53985.44 88888.00 2008-06-11 09:03:52.907 163 17458.12 21.70 53985.41 88888.00 2008-06-11 09:03:53.407 163 17458.13 21.76 53985.44 88888.00 2008-06-11 09:03:53.907 163 17458.15 21.77 53985.44 88888.00 2008-06-11 09:03:54.407 163 17458.16 21.79 53985.38 88888.00 2008-06-11 09:03:54.907 163 17458.15 21.74 53985.30 88888.00 2008-06-11 09:03:55.407 163 17458.12 21.75 53985.38 88888.00 2008-06-11 09:03:55.907 163 17458.11 21.77 53985.40 88888.00 2008-06-11 09:03:56.407 163 17458.18 21.76 53985.30 88888.00 2008-06-11 09:03:56.907 163 17458.16 21.73 53985.39 88888.00 2008-06-11 09:03:57.407 163 17458.13 21.72 53985.42 88888.00 2008-06-11 09:03:57.907 163 17458.06 21.70 53985.36 88888.00 2008-06-11 09:03:58.407 163 17458.08 21.58 53985.41 88888.00 2008-06-11 09:03:58.907 163 17458.09 21.59 53985.33 88888.00 2008-06-11 09:03:59.407 163 17458.12 21.66 53985.34 88888.00 2008-06-11 09:03:59.907 163 17458.11 21.67 53985.43 88888.00 2008-06-11 09:04:00.407 163 17458.09 21.65 53985.42 88888.00 2008-06-11 09:04:00.907 163 17458.19 21.67 53985.44 88888.00 2008-06-11 09:04:01.407 163 17458.25 21.70 53985.44 88888.00 2008-06-11 09:04:01.907 163 17458.23 21.69 53985.46 88888.00 2008-06-11 09:04:02.407 163 17458.16 21.72 53985.44 88888.00 2008-06-11 09:04:02.907 163 17458.11 21.69 53985.45 88888.00 2008-06-11 09:04:03.407 163 17458.07 21.64 53985.42 88888.00 2008-06-11 09:04:03.907 163 17457.96 21.67 53985.42 88888.00 2008-06-11 09:04:04.407 163 17458.05 21.75 53985.46 88888.00 2008-06-11 09:04:04.907 163 17458.13 21.74 53985.39 88888.00 2008-06-11 09:04:05.407 163 17458.16 21.73 53985.35 88888.00 2008-06-11 09:04:05.907 163 17458.26 21.68 53985.42 88888.00 2008-06-11 09:04:06.407 163 17458.19 21.63 53985.38 88888.00 2008-06-11 09:04:06.907 163 17458.04 21.60 53985.32 88888.00 2008-06-11 09:04:07.407 163 17458.06 21.57 53985.27 88888.00 2008-06-11 09:04:07.907 163 17458.13 21.55 53985.39 88888.00 2008-06-11 09:04:08.407 163 17458.09 21.50 53985.49 88888.00 2008-06-11 09:04:08.907 163 17458.16 21.50 53985.46 88888.00 2008-06-11 09:04:09.407 163 17458.25 21.55 53985.38 88888.00 2008-06-11 09:04:09.907 163 17458.28 21.60 53985.33 88888.00 2008-06-11 09:04:10.407 163 17458.29 21.56 53985.43 88888.00 2008-06-11 09:04:10.907 163 17458.12 21.59 53985.44 88888.00 2008-06-11 09:04:11.407 163 17458.15 21.65 53985.51 88888.00 2008-06-11 09:04:11.907 163 17458.16 21.68 53985.51 88888.00 2008-06-11 09:04:12.407 163 17458.16 21.65 53985.45 88888.00 2008-06-11 09:04:12.907 163 17458.17 21.65 53985.44 88888.00 2008-06-11 09:04:13.407 163 17458.19 21.69 53985.49 88888.00 2008-06-11 09:04:13.907 163 17458.18 21.69 53985.44 88888.00 2008-06-11 09:04:14.407 163 17458.18 21.74 53985.35 88888.00 2008-06-11 09:04:14.907 163 17458.16 21.72 53985.39 88888.00 2008-06-11 09:04:15.407 163 17458.13 21.70 53985.45 88888.00 2008-06-11 09:04:15.907 163 17458.17 21.76 53985.51 88888.00 2008-06-11 09:04:16.407 163 17458.17 21.79 53985.49 88888.00 2008-06-11 09:04:16.907 163 17458.16 21.76 53985.43 88888.00 2008-06-11 09:04:17.407 163 17458.12 21.75 53985.45 88888.00 2008-06-11 09:04:17.907 163 17458.14 21.70 53985.44 88888.00 2008-06-11 09:04:18.407 163 17458.22 21.63 53985.49 88888.00 2008-06-11 09:04:18.907 163 17458.21 21.66 53985.49 88888.00 2008-06-11 09:04:19.407 163 17458.09 21.66 53985.45 88888.00 2008-06-11 09:04:19.907 163 17458.09 21.65 53985.36 88888.00 2008-06-11 09:04:20.407 163 17458.08 21.65 53985.38 88888.00 2008-06-11 09:04:20.907 163 17458.06 21.66 53985.39 88888.00 2008-06-11 09:04:21.407 163 17458.14 21.72 53985.39 88888.00 2008-06-11 09:04:21.907 163 17458.15 21.74 53985.33 88888.00 2008-06-11 09:04:22.407 163 17458.16 21.72 53985.40 88888.00 2008-06-11 09:04:22.907 163 17458.15 21.72 53985.46 88888.00 2008-06-11 09:04:23.407 163 17458.11 21.81 53985.25 88888.00 2008-06-11 09:04:23.907 163 17458.06 21.83 53985.33 88888.00 2008-06-11 09:04:24.407 163 17458.05 21.73 53985.43 88888.00 2008-06-11 09:04:24.907 163 17458.03 21.70 53985.36 88888.00 2008-06-11 09:04:25.407 163 17458.03 21.70 53985.36 88888.00 2008-06-11 09:04:25.907 163 17458.04 21.65 53985.40 88888.00 2008-06-11 09:04:26.407 163 17458.13 21.68 53985.38 88888.00 2008-06-11 09:04:26.907 163 17458.26 21.70 53985.43 88888.00 2008-06-11 09:04:27.407 163 17458.23 21.82 53985.50 88888.00 2008-06-11 09:04:27.907 163 17458.23 21.85 53985.51 88888.00 2008-06-11 09:04:28.407 163 17458.26 21.82 53985.56 88888.00 2008-06-11 09:04:28.907 163 17458.23 21.77 53985.55 88888.00 2008-06-11 09:04:29.407 163 17458.23 21.82 53985.44 88888.00 2008-06-11 09:04:29.907 163 17458.25 21.83 53985.38 88888.00 2008-06-11 09:04:30.407 163 17458.28 21.78 53985.40 88888.00 2008-06-11 09:04:30.907 163 17458.31 21.77 53985.43 88888.00 2008-06-11 09:04:31.407 163 17458.25 21.81 53985.39 88888.00 2008-06-11 09:04:31.907 163 17458.21 21.88 53985.35 88888.00 2008-06-11 09:04:32.407 163 17458.21 21.89 53985.32 88888.00 2008-06-11 09:04:32.907 163 17458.18 21.87 53985.44 88888.00 2008-06-11 09:04:33.407 163 17458.25 21.88 53985.47 88888.00 2008-06-11 09:04:33.907 163 17458.25 21.88 53985.36 88888.00 2008-06-11 09:04:34.407 163 17458.32 21.75 53985.32 88888.00 2008-06-11 09:04:34.907 163 17458.22 21.67 53985.36 88888.00 2008-06-11 09:04:35.407 163 17458.22 21.68 53985.43 88888.00 2008-06-11 09:04:35.907 163 17458.31 21.66 53985.44 88888.00 2008-06-11 09:04:36.407 163 17458.33 21.70 53985.43 88888.00 2008-06-11 09:04:36.907 163 17458.25 21.75 53985.50 88888.00 2008-06-11 09:04:37.407 163 17458.19 21.79 53985.51 88888.00 2008-06-11 09:04:37.907 163 17458.22 21.76 53985.52 88888.00 2008-06-11 09:04:38.407 163 17458.17 21.74 53985.57 88888.00 2008-06-11 09:04:38.907 163 17458.19 21.74 53985.61 88888.00 2008-06-11 09:04:39.407 163 17458.21 21.70 53985.52 88888.00 2008-06-11 09:04:39.907 163 17458.19 21.64 53985.51 88888.00 2008-06-11 09:04:40.407 163 17458.28 21.69 53985.45 88888.00 2008-06-11 09:04:40.907 163 17458.33 21.74 53985.41 88888.00 2008-06-11 09:04:41.407 163 17458.32 21.79 53985.47 88888.00 2008-06-11 09:04:41.907 163 17458.28 21.73 53985.46 88888.00 2008-06-11 09:04:42.407 163 17458.29 21.70 53985.51 88888.00 2008-06-11 09:04:42.907 163 17458.27 21.72 53985.57 88888.00 2008-06-11 09:04:43.407 163 17458.21 21.75 53985.61 88888.00 2008-06-11 09:04:43.907 163 17458.24 21.77 53985.67 88888.00 2008-06-11 09:04:44.407 163 17458.26 21.72 53985.61 88888.00 2008-06-11 09:04:44.907 163 17458.29 21.66 53985.57 88888.00 2008-06-11 09:04:45.407 163 17458.31 21.64 53985.55 88888.00 2008-06-11 09:04:45.907 163 17458.27 21.64 53985.64 88888.00 2008-06-11 09:04:46.407 163 17458.33 21.69 53985.72 88888.00 2008-06-11 09:04:46.907 163 17458.36 21.68 53985.70 88888.00 2008-06-11 09:04:47.407 163 17458.36 21.64 53985.63 88888.00 2008-06-11 09:04:47.907 163 17458.27 21.69 53985.56 88888.00 2008-06-11 09:04:48.407 163 17458.22 21.76 53985.53 88888.00 2008-06-11 09:04:48.907 163 17458.23 21.77 53985.51 88888.00 2008-06-11 09:04:49.407 163 17458.19 21.79 53985.49 88888.00 2008-06-11 09:04:49.907 163 17458.21 21.79 53985.45 88888.00 2008-06-11 09:04:50.407 163 17458.28 21.70 53985.54 88888.00 2008-06-11 09:04:50.907 163 17458.38 21.76 53985.57 88888.00 2008-06-11 09:04:51.407 163 17458.43 21.76 53985.56 88888.00 2008-06-11 09:04:51.907 163 17458.38 21.76 53985.52 88888.00 2008-06-11 09:04:52.407 163 17458.24 21.81 53985.52 88888.00 2008-06-11 09:04:52.907 163 17458.31 21.72 53985.51 88888.00 2008-06-11 09:04:53.407 163 17458.35 21.67 53985.43 88888.00 2008-06-11 09:04:53.907 163 17458.32 21.63 53985.39 88888.00 2008-06-11 09:04:54.407 163 17458.28 21.62 53985.41 88888.00 2008-06-11 09:04:54.907 163 17458.37 21.64 53985.41 88888.00 2008-06-11 09:04:55.407 163 17458.31 21.64 53985.45 88888.00 2008-06-11 09:04:55.907 163 17458.25 21.65 53985.39 88888.00 2008-06-11 09:04:56.407 163 17458.28 21.65 53985.44 88888.00 2008-06-11 09:04:56.907 163 17458.23 21.63 53985.56 88888.00 2008-06-11 09:04:57.407 163 17458.29 21.60 53985.45 88888.00 2008-06-11 09:04:57.907 163 17458.29 21.56 53985.45 88888.00 2008-06-11 09:04:58.407 163 17458.27 21.58 53985.38 88888.00 2008-06-11 09:04:58.907 163 17458.28 21.59 53985.41 88888.00 2008-06-11 09:04:59.407 163 17458.28 21.65 53985.44 88888.00 2008-06-11 09:04:59.907 163 17458.35 21.67 53985.46 88888.00 2008-06-11 09:05:00.407 163 17458.41 21.74 53985.56 88888.00 2008-06-11 09:05:00.907 163 17458.32 21.69 53985.55 88888.00 2008-06-11 09:05:01.407 163 17458.26 21.72 53985.58 88888.00 2008-06-11 09:05:01.907 163 17458.42 21.77 53985.60 88888.00 2008-06-11 09:05:02.407 163 17458.47 21.81 53985.54 88888.00 2008-06-11 09:05:02.907 163 17458.42 21.86 53985.61 88888.00 2008-06-11 09:05:03.407 163 17458.28 21.79 53985.61 88888.00 2008-06-11 09:05:03.907 163 17458.28 21.79 53985.58 88888.00 2008-06-11 09:05:04.407 163 17458.32 21.77 53985.60 88888.00 2008-06-11 09:05:04.907 163 17458.37 21.66 53985.53 88888.00 2008-06-11 09:05:05.407 163 17458.46 21.62 53985.53 88888.00 2008-06-11 09:05:05.907 163 17458.41 21.57 53985.53 88888.00 2008-06-11 09:05:06.407 163 17458.34 21.65 53985.58 88888.00 2008-06-11 09:05:06.907 163 17458.25 21.65 53985.56 88888.00 2008-06-11 09:05:07.407 163 17458.16 21.65 53985.53 88888.00 2008-06-11 09:05:07.907 163 17458.21 21.62 53985.61 88888.00 2008-06-11 09:05:08.407 163 17458.21 21.63 53985.60 88888.00 2008-06-11 09:05:08.907 163 17458.31 21.59 53985.67 88888.00 2008-06-11 09:05:09.407 163 17458.34 21.53 53985.66 88888.00 2008-06-11 09:05:09.907 163 17458.28 21.52 53985.62 88888.00 2008-06-11 09:05:10.407 163 17458.28 21.62 53985.58 88888.00 2008-06-11 09:05:10.907 163 17458.43 21.66 53985.61 88888.00 2008-06-11 09:05:11.407 163 17458.43 21.73 53985.57 88888.00 2008-06-11 09:05:11.907 163 17458.37 21.62 53985.55 88888.00 2008-06-11 09:05:12.407 163 17458.33 21.66 53985.54 88888.00 2008-06-11 09:05:12.907 163 17458.25 21.70 53985.53 88888.00 2008-06-11 09:05:13.407 163 17458.23 21.60 53985.53 88888.00 2008-06-11 09:05:13.907 163 17458.24 21.58 53985.55 88888.00 2008-06-11 09:05:14.407 163 17458.28 21.55 53985.68 88888.00 2008-06-11 09:05:14.907 163 17458.34 21.60 53985.70 88888.00 2008-06-11 09:05:15.407 163 17458.34 21.63 53985.60 88888.00 2008-06-11 09:05:15.907 163 17458.26 21.65 53985.52 88888.00 2008-06-11 09:05:16.407 163 17458.21 21.65 53985.61 88888.00 2008-06-11 09:05:16.907 163 17458.25 21.63 53985.65 88888.00 2008-06-11 09:05:17.407 163 17458.28 21.63 53985.64 88888.00 2008-06-11 09:05:17.907 163 17458.23 21.64 53985.66 88888.00 2008-06-11 09:05:18.407 163 17458.16 21.62 53985.68 88888.00 2008-06-11 09:05:18.907 163 17458.25 21.63 53985.58 88888.00 2008-06-11 09:05:19.407 163 17458.27 21.62 53985.57 88888.00 2008-06-11 09:05:19.907 163 17458.29 21.59 53985.54 88888.00 2008-06-11 09:05:20.407 163 17458.26 21.64 53985.62 88888.00 2008-06-11 09:05:20.907 163 17458.27 21.60 53985.62 88888.00 2008-06-11 09:05:21.407 163 17458.26 21.63 53985.64 88888.00 2008-06-11 09:05:21.907 163 17458.27 21.66 53985.65 88888.00 2008-06-11 09:05:22.407 163 17458.23 21.63 53985.69 88888.00 2008-06-11 09:05:22.907 163 17458.24 21.66 53985.72 88888.00 2008-06-11 09:05:23.407 163 17458.22 21.76 53985.64 88888.00 2008-06-11 09:05:23.907 163 17458.21 21.75 53985.58 88888.00 2008-06-11 09:05:24.407 163 17458.25 21.72 53985.53 88888.00 2008-06-11 09:05:24.907 163 17458.31 21.73 53985.52 88888.00 2008-06-11 09:05:25.407 163 17458.37 21.66 53985.52 88888.00 2008-06-11 09:05:25.907 163 17458.38 21.63 53985.68 88888.00 2008-06-11 09:05:26.407 163 17458.37 21.63 53985.70 88888.00 2008-06-11 09:05:26.907 163 17458.47 21.67 53985.63 88888.00 2008-06-11 09:05:27.407 163 17458.45 21.69 53985.50 88888.00 2008-06-11 09:05:27.907 163 17458.38 21.67 53985.55 88888.00 2008-06-11 09:05:28.407 163 17458.43 21.72 53985.57 88888.00 2008-06-11 09:05:28.907 163 17458.43 21.73 53985.52 88888.00 2008-06-11 09:05:29.407 163 17458.46 21.79 53985.54 88888.00 2008-06-11 09:05:29.907 163 17458.45 21.70 53985.51 88888.00 2008-06-11 09:05:30.407 163 17458.37 21.69 53985.41 88888.00 2008-06-11 09:05:30.907 163 17458.33 21.75 53985.44 88888.00 2008-06-11 09:05:31.407 163 17458.34 21.75 53985.61 88888.00 2008-06-11 09:05:31.907 163 17458.51 21.69 53985.55 88888.00 2008-06-11 09:05:32.407 163 17458.43 21.70 53985.57 88888.00 2008-06-11 09:05:32.907 163 17458.34 21.72 53985.56 88888.00 2008-06-11 09:05:33.407 163 17458.36 21.79 53985.54 88888.00 2008-06-11 09:05:33.907 163 17458.36 21.77 53985.56 88888.00 2008-06-11 09:05:34.407 163 17458.32 21.74 53985.55 88888.00 2008-06-11 09:05:34.907 163 17458.38 21.74 53985.55 88888.00 2008-06-11 09:05:35.407 163 17458.34 21.66 53985.51 88888.00 2008-06-11 09:05:35.907 163 17458.36 21.59 53985.49 88888.00 2008-06-11 09:05:36.407 163 17458.35 21.58 53985.44 88888.00 2008-06-11 09:05:36.907 163 17458.32 21.59 53985.53 88888.00 2008-06-11 09:05:37.407 163 17458.27 21.60 53985.50 88888.00 2008-06-11 09:05:37.907 163 17458.26 21.58 53985.51 88888.00 2008-06-11 09:05:38.407 163 17458.28 21.62 53985.54 88888.00 2008-06-11 09:05:38.907 163 17458.31 21.65 53985.62 88888.00 2008-06-11 09:05:39.407 163 17458.31 21.64 53985.65 88888.00 2008-06-11 09:05:39.907 163 17458.33 21.69 53985.58 88888.00 2008-06-11 09:05:40.407 163 17458.33 21.68 53985.57 88888.00 2008-06-11 09:05:40.907 163 17458.29 21.68 53985.58 88888.00 2008-06-11 09:05:41.407 163 17458.36 21.73 53985.69 88888.00 2008-06-11 09:05:41.907 163 17458.43 21.64 53985.65 88888.00 2008-06-11 09:05:42.407 163 17458.34 21.64 53985.57 88888.00 2008-06-11 09:05:42.907 163 17458.29 21.72 53985.47 88888.00 2008-06-11 09:05:43.407 163 17458.31 21.72 53985.57 88888.00 2008-06-11 09:05:43.907 163 17458.29 21.73 53985.61 88888.00 2008-06-11 09:05:44.407 163 17458.35 21.76 53985.54 88888.00 2008-06-11 09:05:44.907 163 17458.37 21.81 53985.52 88888.00 2008-06-11 09:05:45.407 163 17458.36 21.82 53985.53 88888.00 2008-06-11 09:05:45.907 163 17458.39 21.78 53985.57 88888.00 2008-06-11 09:05:46.407 163 17458.34 21.82 53985.41 88888.00 2008-06-11 09:05:46.907 163 17458.17 21.82 53985.32 88888.00 2008-06-11 09:05:47.407 163 17458.13 21.67 53985.34 88888.00 2008-06-11 09:05:47.907 163 17458.13 21.65 53985.45 88888.00 2008-06-11 09:05:48.407 163 17458.16 21.70 53985.44 88888.00 2008-06-11 09:05:48.907 163 17458.17 21.70 53985.47 88888.00 2008-06-11 09:05:49.407 163 17458.16 21.74 53985.49 88888.00 2008-06-11 09:05:49.907 163 17458.16 21.73 53985.55 88888.00 2008-06-11 09:05:50.407 163 17458.22 21.74 53985.53 88888.00 2008-06-11 09:05:50.907 163 17458.27 21.74 53985.51 88888.00 2008-06-11 09:05:51.407 163 17458.27 21.76 53985.63 88888.00 2008-06-11 09:05:51.907 163 17458.31 21.73 53985.57 88888.00 2008-06-11 09:05:52.407 163 17458.34 21.70 53985.60 88888.00 2008-06-11 09:05:52.907 163 17458.31 21.77 53985.60 88888.00 2008-06-11 09:05:53.407 163 17458.27 21.72 53985.63 88888.00 2008-06-11 09:05:53.907 163 17458.27 21.63 53985.70 88888.00 2008-06-11 09:05:54.407 163 17458.27 21.58 53985.68 88888.00 2008-06-11 09:05:54.907 163 17458.37 21.57 53985.62 88888.00 2008-06-11 09:05:55.407 163 17458.44 21.63 53985.51 88888.00 2008-06-11 09:05:55.907 163 17458.42 21.63 53985.53 88888.00 2008-06-11 09:05:56.407 163 17458.44 21.60 53985.50 88888.00 2008-06-11 09:05:56.907 163 17458.51 21.62 53985.53 88888.00 2008-06-11 09:05:57.407 163 17458.49 21.65 53985.55 88888.00 2008-06-11 09:05:57.907 163 17458.45 21.69 53985.55 88888.00 2008-06-11 09:05:58.407 163 17458.49 21.62 53985.58 88888.00 2008-06-11 09:05:58.907 163 17458.52 21.64 53985.63 88888.00 2008-06-11 09:05:59.407 163 17458.58 21.63 53985.53 88888.00 2008-06-11 09:05:59.907 163 17458.58 21.59 53985.55 88888.00 2008-06-11 09:06:00.407 163 17458.52 21.62 53985.46 88888.00 2008-06-11 09:06:00.907 163 17458.49 21.60 53985.51 88888.00 2008-06-11 09:06:01.407 163 17458.48 21.62 53985.47 88888.00 2008-06-11 09:06:01.907 163 17458.46 21.67 53985.45 88888.00 2008-06-11 09:06:02.407 163 17458.41 21.74 53985.47 88888.00 2008-06-11 09:06:02.907 163 17458.44 21.70 53985.52 88888.00 2008-06-11 09:06:03.407 163 17458.44 21.59 53985.55 88888.00 2008-06-11 09:06:03.907 163 17458.43 21.56 53985.55 88888.00 2008-06-11 09:06:04.407 163 17458.45 21.58 53985.46 88888.00 2008-06-11 09:06:04.907 163 17458.53 21.56 53985.47 88888.00 2008-06-11 09:06:05.407 163 17458.58 21.54 53985.43 88888.00 2008-06-11 09:06:05.907 163 17458.62 21.56 53985.41 88888.00 2008-06-11 09:06:06.407 163 17458.67 21.54 53985.42 88888.00 2008-06-11 09:06:06.907 163 17458.59 21.52 53985.44 88888.00 2008-06-11 09:06:07.407 163 17458.62 21.45 53985.43 88888.00 2008-06-11 09:06:07.907 163 17458.62 21.44 53985.40 88888.00 2008-06-11 09:06:08.407 163 17458.63 21.38 53985.44 88888.00 2008-06-11 09:06:08.907 163 17458.55 21.37 53985.52 88888.00 2008-06-11 09:06:09.407 163 17458.48 21.46 53985.46 88888.00 2008-06-11 09:06:09.907 163 17458.52 21.50 53985.43 88888.00 2008-06-11 09:06:10.407 163 17458.60 21.53 53985.53 88888.00 2008-06-11 09:06:10.907 163 17458.66 21.54 53985.54 88888.00 2008-06-11 09:06:11.407 163 17458.67 21.46 53985.56 88888.00 2008-06-11 09:06:11.907 163 17458.62 21.50 53985.54 88888.00 2008-06-11 09:06:12.407 163 17458.58 21.47 53985.44 88888.00 2008-06-11 09:06:12.907 163 17458.54 21.50 53985.44 88888.00 2008-06-11 09:06:13.407 163 17458.53 21.58 53985.49 88888.00 2008-06-11 09:06:13.907 163 17458.55 21.60 53985.49 88888.00 2008-06-11 09:06:14.407 163 17458.58 21.62 53985.44 88888.00 2008-06-11 09:06:14.907 163 17458.62 21.60 53985.47 88888.00 2008-06-11 09:06:15.407 163 17458.60 21.52 53985.44 88888.00 2008-06-11 09:06:15.907 163 17458.60 21.48 53985.39 88888.00 2008-06-11 09:06:16.407 163 17458.59 21.48 53985.51 88888.00 2008-06-11 09:06:16.907 163 17458.60 21.49 53985.56 88888.00 2008-06-11 09:06:17.407 163 17458.62 21.43 53985.62 88888.00 2008-06-11 09:06:17.907 163 17458.65 21.40 53985.61 88888.00 2008-06-11 09:06:18.407 163 17458.65 21.47 53985.50 88888.00 2008-06-11 09:06:18.907 163 17458.59 21.47 53985.44 88888.00 2008-06-11 09:06:19.407 163 17458.68 21.46 53985.55 88888.00 2008-06-11 09:06:19.907 163 17458.62 21.47 53985.66 88888.00 2008-06-11 09:06:20.407 163 17458.65 21.47 53985.60 88888.00 2008-06-11 09:06:20.907 163 17458.66 21.43 53985.43 88888.00 2008-06-11 09:06:21.407 163 17458.68 21.43 53985.42 88888.00 2008-06-11 09:06:21.907 163 17458.64 21.40 53985.43 88888.00 2008-06-11 09:06:22.407 163 17458.55 21.42 53985.51 88888.00 2008-06-11 09:06:22.907 163 17458.62 21.45 53985.53 88888.00 2008-06-11 09:06:23.407 163 17458.64 21.47 53985.51 88888.00 2008-06-11 09:06:23.907 163 17458.72 21.43 53985.50 88888.00 2008-06-11 09:06:24.407 163 17458.75 21.39 53985.51 88888.00 2008-06-11 09:06:24.907 163 17458.66 21.40 53985.47 88888.00 2008-06-11 09:06:25.407 163 17458.74 21.38 53985.62 88888.00 2008-06-11 09:06:25.907 163 17458.68 21.44 53985.57 88888.00 2008-06-11 09:06:26.407 163 17458.66 21.39 53985.50 88888.00 2008-06-11 09:06:26.907 163 17458.69 21.44 53985.44 88888.00 2008-06-11 09:06:27.407 163 17458.69 21.44 53985.44 88888.00 2008-06-11 09:06:27.907 163 17458.78 21.46 53985.52 88888.00 2008-06-11 09:06:28.407 163 17458.76 21.49 53985.57 88888.00 2008-06-11 09:06:28.907 163 17458.70 21.43 53985.58 88888.00 2008-06-11 09:06:29.407 163 17458.69 21.44 53985.61 88888.00 2008-06-11 09:06:29.907 163 17458.67 21.49 53985.61 88888.00 2008-06-11 09:06:30.407 163 17458.66 21.55 53985.56 88888.00 2008-06-11 09:06:30.907 163 17458.60 21.58 53985.52 88888.00 2008-06-11 09:06:31.407 163 17458.65 21.49 53985.53 88888.00 2008-06-11 09:06:31.907 163 17458.59 21.45 53985.54 88888.00 2008-06-11 09:06:32.404 163 17458.58 21.44 53985.53 88888.00 2008-06-11 09:06:32.904 163 17458.64 21.37 53985.43 88888.00 2008-06-11 09:06:33.404 163 17458.62 21.38 53985.42 88888.00 2008-06-11 09:06:33.904 163 17458.63 21.38 53985.57 88888.00 2008-06-11 09:06:34.404 163 17458.62 21.36 53985.61 88888.00 2008-06-11 09:06:34.904 163 17458.55 21.36 53985.54 88888.00 2008-06-11 09:06:35.404 163 17458.56 21.33 53985.57 88888.00 2008-06-11 09:06:35.904 163 17458.65 21.30 53985.54 88888.00 2008-06-11 09:06:36.404 163 17458.74 21.27 53985.50 88888.00 2008-06-11 09:06:36.904 163 17458.70 21.33 53985.49 88888.00 2008-06-11 09:06:37.404 163 17458.69 21.42 53985.52 88888.00 2008-06-11 09:06:37.904 163 17458.77 21.42 53985.57 88888.00 2008-06-11 09:06:38.404 163 17458.78 21.49 53985.62 88888.00 2008-06-11 09:06:38.904 163 17458.73 21.39 53985.64 88888.00 2008-06-11 09:06:39.404 163 17458.78 21.40 53985.58 88888.00 2008-06-11 09:06:39.904 163 17458.78 21.38 53985.65 88888.00 2008-06-11 09:06:40.404 163 17458.69 21.39 53985.60 88888.00 2008-06-11 09:06:40.904 163 17458.64 21.36 53985.55 88888.00 2008-06-11 09:06:41.404 163 17458.65 21.38 53985.53 88888.00 2008-06-11 09:06:41.904 163 17458.68 21.42 53985.53 88888.00 2008-06-11 09:06:42.404 163 17458.63 21.42 53985.51 88888.00 2008-06-11 09:06:42.904 163 17458.66 21.31 53985.57 88888.00 2008-06-11 09:06:43.404 163 17458.66 21.31 53985.60 88888.00 2008-06-11 09:06:43.904 163 17458.69 21.34 53985.63 88888.00 2008-06-11 09:06:44.404 163 17458.59 21.27 53985.57 88888.00 2008-06-11 09:06:44.904 163 17458.65 21.36 53985.53 88888.00 2008-06-11 09:06:45.404 163 17458.66 21.42 53985.52 88888.00 2008-06-11 09:06:45.904 163 17458.69 21.45 53985.57 88888.00 2008-06-11 09:06:46.404 163 17458.70 21.49 53985.62 88888.00 2008-06-11 09:06:46.904 163 17458.65 21.52 53985.69 88888.00 2008-06-11 09:06:47.404 163 17458.70 21.54 53985.68 88888.00 2008-06-11 09:06:47.904 163 17458.76 21.53 53985.72 88888.00 2008-06-11 09:06:48.404 163 17458.75 21.58 53985.70 88888.00 2008-06-11 09:06:48.904 163 17458.68 21.62 53985.66 88888.00 2008-06-11 09:06:49.404 163 17458.64 21.57 53985.61 88888.00 2008-06-11 09:06:49.904 163 17458.60 21.60 53985.69 88888.00 2008-06-11 09:06:50.404 163 17458.63 21.59 53985.70 88888.00 2008-06-11 09:06:50.904 163 17458.72 21.58 53985.62 88888.00 2008-06-11 09:06:51.404 163 17458.74 21.56 53985.64 88888.00 2008-06-11 09:06:51.904 163 17458.62 21.55 53985.61 88888.00 2008-06-11 09:06:52.404 163 17458.62 21.54 53985.65 88888.00 2008-06-11 09:06:52.904 163 17458.62 21.56 53985.67 88888.00 2008-06-11 09:06:53.404 163 17458.60 21.54 53985.57 88888.00 2008-06-11 09:06:53.904 163 17458.63 21.50 53985.49 88888.00 2008-06-11 09:06:54.404 163 17458.68 21.53 53985.50 88888.00 2008-06-11 09:06:54.904 163 17458.70 21.60 53985.49 88888.00 2008-06-11 09:06:55.404 163 17458.66 21.53 53985.52 88888.00 2008-06-11 09:06:55.904 163 17458.64 21.52 53985.53 88888.00 2008-06-11 09:06:56.404 163 17458.66 21.45 53985.54 88888.00 2008-06-11 09:06:56.904 163 17458.65 21.47 53985.65 88888.00 2008-06-11 09:06:57.404 163 17458.69 21.53 53985.62 88888.00 2008-06-11 09:06:57.904 163 17458.69 21.52 53985.58 88888.00 2008-06-11 09:06:58.404 163 17458.62 21.45 53985.62 88888.00 2008-06-11 09:06:58.904 163 17458.56 21.40 53985.66 88888.00 2008-06-11 09:06:59.404 163 17458.63 21.37 53985.63 88888.00 2008-06-11 09:06:59.904 163 17458.66 21.34 53985.52 88888.00 2008-06-11 09:07:00.404 163 17458.68 21.34 53985.49 88888.00 2008-06-11 09:07:00.904 163 17458.66 21.34 53985.46 88888.00 2008-06-11 09:07:01.404 163 17458.66 21.40 53985.56 88888.00 2008-06-11 09:07:01.904 163 17458.66 21.35 53985.66 88888.00 2008-06-11 09:07:02.404 163 17458.66 21.31 53985.70 88888.00 2008-06-11 09:07:02.904 163 17458.68 21.29 53985.67 88888.00 2008-06-11 09:07:03.404 163 17458.65 21.31 53985.63 88888.00 2008-06-11 09:07:03.904 163 17458.65 21.36 53985.61 88888.00 2008-06-11 09:07:04.404 163 17458.60 21.42 53985.64 88888.00 2008-06-11 09:07:04.904 163 17458.65 21.44 53985.70 88888.00 2008-06-11 09:07:05.404 163 17458.67 21.43 53985.74 88888.00 2008-06-11 09:07:05.904 163 17458.68 21.35 53985.66 88888.00 2008-06-11 09:07:06.404 163 17458.74 21.29 53985.62 88888.00 2008-06-11 09:07:06.904 163 17458.70 21.34 53985.72 88888.00 2008-06-11 09:07:07.404 163 17458.62 21.36 53985.80 88888.00 2008-06-11 09:07:07.904 163 17458.67 21.35 53985.78 88888.00 2008-06-11 09:07:08.404 163 17458.63 21.42 53985.62 88888.00 2008-06-11 09:07:08.904 163 17458.63 21.42 53985.64 88888.00 2008-06-11 09:07:09.404 163 17458.59 21.40 53985.62 88888.00 2008-06-11 09:07:09.904 163 17458.63 21.43 53985.54 88888.00 2008-06-11 09:07:10.404 163 17458.59 21.45 53985.53 88888.00 2008-06-11 09:07:10.904 163 17458.59 21.37 53985.55 88888.00 2008-06-11 09:07:11.404 163 17458.60 21.40 53985.55 88888.00 2008-06-11 09:07:11.904 163 17458.58 21.45 53985.66 88888.00 2008-06-11 09:07:12.404 163 17458.58 21.43 53985.64 88888.00 2008-06-11 09:07:12.904 163 17458.66 21.46 53985.68 88888.00 2008-06-11 09:07:13.404 163 17458.64 21.43 53985.72 88888.00 2008-06-11 09:07:13.904 163 17458.66 21.43 53985.65 88888.00 2008-06-11 09:07:14.404 163 17458.66 21.44 53985.64 88888.00 2008-06-11 09:07:14.904 163 17458.64 21.49 53985.69 88888.00 2008-06-11 09:07:15.404 163 17458.64 21.44 53985.60 88888.00 2008-06-11 09:07:15.904 163 17458.56 21.44 53985.64 88888.00 2008-06-11 09:07:16.404 163 17458.65 21.39 53985.61 88888.00 2008-06-11 09:07:16.904 163 17458.64 21.38 53985.73 88888.00 2008-06-11 09:07:17.404 163 17458.58 21.40 53985.67 88888.00 2008-06-11 09:07:17.904 163 17458.56 21.45 53985.72 88888.00 2008-06-11 09:07:18.404 163 17458.60 21.49 53985.70 88888.00 2008-06-11 09:07:18.904 163 17458.59 21.54 53985.72 88888.00 2008-06-11 09:07:19.404 163 17458.62 21.53 53985.73 88888.00 2008-06-11 09:07:19.904 163 17458.66 21.48 53985.70 88888.00 2008-06-11 09:07:20.404 163 17458.68 21.44 53985.68 88888.00 2008-06-11 09:07:20.904 163 17458.62 21.42 53985.70 88888.00 2008-06-11 09:07:21.404 163 17458.48 21.42 53985.73 88888.00 2008-06-11 09:07:21.904 163 17458.53 21.46 53985.76 88888.00 2008-06-11 09:07:22.404 163 17458.54 21.50 53985.79 88888.00 2008-06-11 09:07:22.904 163 17458.63 21.59 53985.69 88888.00 2008-06-11 09:07:23.404 163 17458.62 21.55 53985.64 88888.00 2008-06-11 09:07:23.904 163 17458.69 21.53 53985.63 88888.00 2008-06-11 09:07:24.404 163 17458.70 21.50 53985.60 88888.00 2008-06-11 09:07:24.904 163 17458.63 21.47 53985.62 88888.00 2008-06-11 09:07:25.404 163 17458.74 21.43 53985.61 88888.00 2008-06-11 09:07:25.904 163 17458.74 21.43 53985.52 88888.00 2008-06-11 09:07:26.404 163 17458.63 21.49 53985.62 88888.00 2008-06-11 09:07:26.904 163 17458.62 21.54 53985.66 88888.00 2008-06-11 09:07:27.404 163 17458.59 21.55 53985.62 88888.00 2008-06-11 09:07:27.904 163 17458.65 21.56 53985.70 88888.00 2008-06-11 09:07:28.404 163 17458.74 21.54 53985.76 88888.00 2008-06-11 09:07:28.904 163 17458.74 21.50 53985.74 88888.00 2008-06-11 09:07:29.404 163 17458.74 21.55 53985.68 88888.00 2008-06-11 09:07:29.904 163 17458.67 21.52 53985.61 88888.00 2008-06-11 09:07:30.404 163 17458.69 21.44 53985.56 88888.00 2008-06-11 09:07:30.904 163 17458.73 21.39 53985.58 88888.00 2008-06-11 09:07:31.404 163 17458.77 21.37 53985.61 88888.00 2008-06-11 09:07:31.904 163 17458.79 21.36 53985.66 88888.00 2008-06-11 09:07:32.404 163 17458.72 21.37 53985.73 88888.00 2008-06-11 09:07:32.904 163 17458.77 21.36 53985.72 88888.00 2008-06-11 09:07:33.404 163 17458.72 21.34 53985.63 88888.00 2008-06-11 09:07:33.904 163 17458.66 21.34 53985.63 88888.00 2008-06-11 09:07:34.404 163 17458.69 21.30 53985.69 88888.00 2008-06-11 09:07:34.904 163 17458.66 21.31 53985.66 88888.00 2008-06-11 09:07:35.404 163 17458.73 21.30 53985.67 88888.00 2008-06-11 09:07:35.904 163 17458.72 21.31 53985.78 88888.00 2008-06-11 09:07:36.404 163 17458.64 21.38 53985.81 88888.00 2008-06-11 09:07:36.904 163 17458.66 21.44 53985.68 88888.00 2008-06-11 09:07:37.404 163 17458.67 21.42 53985.67 88888.00 2008-06-11 09:07:37.904 163 17458.58 21.40 53985.66 88888.00 2008-06-11 09:07:38.404 163 17458.53 21.38 53985.61 88888.00 2008-06-11 09:07:38.904 163 17458.56 21.43 53985.55 88888.00 2008-06-11 09:07:39.404 163 17458.64 21.46 53985.55 88888.00 2008-06-11 09:07:39.904 163 17458.69 21.46 53985.56 88888.00 2008-06-11 09:07:40.404 163 17458.63 21.47 53985.58 88888.00 2008-06-11 09:07:40.904 163 17458.64 21.50 53985.55 88888.00 2008-06-11 09:07:41.404 163 17458.62 21.52 53985.66 88888.00 2008-06-11 09:07:41.904 163 17458.58 21.47 53985.64 88888.00 2008-06-11 09:07:42.404 163 17458.60 21.45 53985.61 88888.00 2008-06-11 09:07:42.904 163 17458.68 21.47 53985.54 88888.00 2008-06-11 09:07:43.404 163 17458.70 21.47 53985.63 88888.00 2008-06-11 09:07:43.904 163 17458.67 21.50 53985.73 88888.00 2008-06-11 09:07:44.404 163 17458.68 21.50 53985.77 88888.00 2008-06-11 09:07:44.904 163 17458.68 21.45 53985.74 88888.00 2008-06-11 09:07:45.404 163 17458.73 21.43 53985.74 88888.00 2008-06-11 09:07:45.904 163 17458.65 21.42 53985.79 88888.00 2008-06-11 09:07:46.404 163 17458.74 21.40 53985.77 88888.00 2008-06-11 09:07:46.904 163 17458.78 21.35 53985.79 88888.00 2008-06-11 09:07:47.404 163 17458.78 21.26 53985.74 88888.00 2008-06-11 09:07:47.904 163 17458.66 21.24 53985.58 88888.00 2008-06-11 09:07:48.404 163 17458.72 21.34 53985.60 88888.00 2008-06-11 09:07:48.904 163 17458.67 21.36 53985.54 88888.00 2008-06-11 09:07:49.404 163 17458.64 21.42 53985.58 88888.00 2008-06-11 09:07:49.904 163 17458.62 21.42 53985.65 88888.00 2008-06-11 09:07:50.404 163 17458.57 21.39 53985.61 88888.00 2008-06-11 09:07:50.904 163 17458.69 21.46 53985.60 88888.00 2008-06-11 09:07:51.404 163 17458.74 21.45 53985.67 88888.00 2008-06-11 09:07:51.904 163 17458.73 21.42 53985.64 88888.00 2008-06-11 09:07:52.404 163 17458.75 21.46 53985.58 88888.00 2008-06-11 09:07:52.904 163 17458.72 21.40 53985.56 88888.00 2008-06-11 09:07:53.404 163 17458.72 21.37 53985.54 88888.00 2008-06-11 09:07:53.904 163 17458.72 21.40 53985.58 88888.00 2008-06-11 09:07:54.404 163 17458.72 21.44 53985.63 88888.00 2008-06-11 09:07:54.904 163 17458.72 21.52 53985.65 88888.00 2008-06-11 09:07:55.404 163 17458.62 21.40 53985.57 88888.00 2008-06-11 09:07:55.904 163 17458.58 21.40 53985.68 88888.00 2008-06-11 09:07:56.404 163 17458.55 21.45 53985.73 88888.00 2008-06-11 09:07:56.904 163 17458.54 21.44 53985.63 88888.00 2008-06-11 09:07:57.404 163 17458.62 21.44 53985.62 88888.00 2008-06-11 09:07:57.904 163 17458.65 21.35 53985.64 88888.00 2008-06-11 09:07:58.404 163 17458.68 21.33 53985.70 88888.00 2008-06-11 09:07:58.904 163 17458.70 21.36 53985.72 88888.00 2008-06-11 09:07:59.404 163 17458.62 21.33 53985.69 88888.00 2008-06-11 09:07:59.904 163 17458.54 21.39 53985.64 88888.00 2008-06-11 09:08:00.404 163 17458.60 21.36 53985.73 88888.00 2008-06-11 09:08:00.904 163 17458.65 21.44 53985.67 88888.00 2008-06-11 09:08:01.404 163 17458.62 21.52 53985.64 88888.00 2008-06-11 09:08:01.904 163 17458.67 21.53 53985.70 88888.00 2008-06-11 09:08:02.404 163 17458.70 21.47 53985.64 88888.00 2008-06-11 09:08:02.904 163 17458.68 21.48 53985.67 88888.00 2008-06-11 09:08:03.404 163 17458.69 21.45 53985.64 88888.00 2008-06-11 09:08:03.904 163 17458.67 21.44 53985.63 88888.00 2008-06-11 09:08:04.404 163 17458.73 21.40 53985.61 88888.00 2008-06-11 09:08:04.904 163 17458.67 21.44 53985.73 88888.00 2008-06-11 09:08:05.404 163 17458.60 21.49 53985.73 88888.00 2008-06-11 09:08:05.904 163 17458.59 21.44 53985.65 88888.00 2008-06-11 09:08:06.404 163 17458.60 21.42 53985.63 88888.00 2008-06-11 09:08:06.904 163 17458.62 21.46 53985.65 88888.00 2008-06-11 09:08:07.404 163 17458.65 21.39 53985.62 88888.00 2008-06-11 09:08:07.904 163 17458.67 21.37 53985.58 88888.00 2008-06-11 09:08:08.404 163 17458.64 21.35 53985.50 88888.00 2008-06-11 09:08:08.904 163 17458.60 21.28 53985.55 88888.00 2008-06-11 09:08:09.404 163 17458.72 21.33 53985.62 88888.00 2008-06-11 09:08:09.904 163 17458.69 21.33 53985.58 88888.00 2008-06-11 09:08:10.404 163 17458.69 21.39 53985.53 88888.00 2008-06-11 09:08:10.904 163 17458.62 21.37 53985.45 88888.00 2008-06-11 09:08:11.404 163 17458.66 21.39 53985.52 88888.00 2008-06-11 09:08:11.904 163 17458.69 21.33 53985.45 88888.00 2008-06-11 09:08:12.404 163 17458.75 21.31 53985.54 88888.00 2008-06-11 09:08:12.904 163 17458.66 21.35 53985.54 88888.00 2008-06-11 09:08:13.404 163 17458.69 21.39 53985.54 88888.00 2008-06-11 09:08:13.904 163 17458.69 21.31 53985.55 88888.00 2008-06-11 09:08:14.404 163 17458.67 21.19 53985.57 88888.00 2008-06-11 09:08:14.904 163 17458.78 21.21 53985.63 88888.00 2008-06-11 09:08:15.404 163 17458.75 21.26 53985.70 88888.00 2008-06-11 09:08:15.904 163 17458.63 21.26 53985.64 88888.00 2008-06-11 09:08:16.404 163 17458.63 21.25 53985.60 88888.00 2008-06-11 09:08:16.904 163 17458.63 21.29 53985.57 88888.00 2008-06-11 09:08:17.404 163 17458.63 21.28 53985.58 88888.00 2008-06-11 09:08:17.904 163 17458.62 21.25 53985.72 88888.00 2008-06-11 09:08:18.404 163 17458.67 21.23 53985.69 88888.00 2008-06-11 09:08:18.904 163 17458.66 21.28 53985.61 88888.00 2008-06-11 09:08:19.404 163 17458.74 21.30 53985.61 88888.00 2008-06-11 09:08:19.904 163 17458.69 21.34 53985.69 88888.00 2008-06-11 09:08:20.404 163 17458.59 21.31 53985.72 88888.00 2008-06-11 09:08:20.904 163 17458.60 21.21 53985.73 88888.00 2008-06-11 09:08:21.404 163 17458.63 21.24 53985.76 88888.00 2008-06-11 09:08:21.904 163 17458.65 21.19 53985.68 88888.00 2008-06-11 09:08:22.404 163 17458.67 21.16 53985.76 88888.00 2008-06-11 09:08:22.904 163 17458.69 21.18 53985.76 88888.00 2008-06-11 09:08:23.404 163 17458.66 21.19 53985.64 88888.00 2008-06-11 09:08:23.904 163 17458.67 21.17 53985.72 88888.00 2008-06-11 09:08:24.404 163 17458.66 21.15 53985.74 88888.00 2008-06-11 09:08:24.904 163 17458.63 21.08 53985.66 88888.00 2008-06-11 09:08:25.404 163 17458.62 21.03 53985.62 88888.00 2008-06-11 09:08:25.904 163 17458.64 21.07 53985.75 88888.00 2008-06-11 09:08:26.404 163 17458.64 21.14 53985.79 88888.00 2008-06-11 09:08:26.904 163 17458.62 21.15 53985.70 88888.00 2008-06-11 09:08:27.404 163 17458.60 21.15 53985.65 88888.00 2008-06-11 09:08:27.904 163 17458.58 21.18 53985.70 88888.00 2008-06-11 09:08:28.404 163 17458.66 21.18 53985.70 88888.00 2008-06-11 09:08:28.904 163 17458.59 21.10 53985.68 88888.00 2008-06-11 09:08:29.404 163 17458.59 21.11 53985.70 88888.00 2008-06-11 09:08:29.904 163 17458.63 21.15 53985.73 88888.00 2008-06-11 09:08:30.404 163 17458.67 21.16 53985.73 88888.00 2008-06-11 09:08:30.904 163 17458.67 21.18 53985.76 88888.00 2008-06-11 09:08:31.404 163 17458.74 21.16 53985.75 88888.00 2008-06-11 09:08:31.904 163 17458.67 21.10 53985.70 88888.00 2008-06-11 09:08:32.404 163 17458.66 21.15 53985.64 88888.00 2008-06-11 09:08:32.904 163 17458.60 21.19 53985.66 88888.00 2008-06-11 09:08:33.404 163 17458.64 21.23 53985.62 88888.00 2008-06-11 09:08:33.904 163 17458.63 21.17 53985.61 88888.00 2008-06-11 09:08:34.404 163 17458.60 21.18 53985.67 88888.00 2008-06-11 09:08:34.904 163 17458.56 21.15 53985.65 88888.00 2008-06-11 09:08:35.404 163 17458.59 21.16 53985.74 88888.00 2008-06-11 09:08:35.904 163 17458.65 21.18 53985.72 88888.00 2008-06-11 09:08:36.404 163 17458.65 21.21 53985.68 88888.00 2008-06-11 09:08:36.904 163 17458.64 21.24 53985.67 88888.00 2008-06-11 09:08:37.404 163 17458.63 21.20 53985.70 88888.00 2008-06-11 09:08:37.904 163 17458.65 21.25 53985.68 88888.00 2008-06-11 09:08:38.404 163 17458.68 21.26 53985.78 88888.00 2008-06-11 09:08:38.904 163 17458.75 21.26 53985.77 88888.00 2008-06-11 09:08:39.404 163 17458.77 21.18 53985.69 88888.00 2008-06-11 09:08:39.904 163 17458.78 21.11 53985.64 88888.00 2008-06-11 09:08:40.404 163 17458.78 21.13 53985.57 88888.00 2008-06-11 09:08:40.904 163 17458.66 21.14 53985.54 88888.00 2008-06-11 09:08:41.404 163 17458.57 21.17 53985.58 88888.00 2008-06-11 09:08:41.904 163 17458.63 21.13 53985.69 88888.00 2008-06-11 09:08:42.404 163 17458.64 21.14 53985.73 88888.00 2008-06-11 09:08:42.904 163 17458.70 21.18 53985.74 88888.00 2008-06-11 09:08:43.404 163 17458.73 21.20 53985.69 88888.00 2008-06-11 09:08:43.904 163 17458.70 21.14 53985.76 88888.00 2008-06-11 09:08:44.404 163 17458.72 21.14 53985.74 88888.00 2008-06-11 09:08:44.904 163 17458.74 21.10 53985.70 88888.00 2008-06-11 09:08:45.404 163 17458.73 21.09 53985.81 88888.00 2008-06-11 09:08:45.904 163 17458.68 21.08 53985.78 88888.00 2008-06-11 09:08:46.404 163 17458.65 21.13 53985.78 88888.00 2008-06-11 09:08:46.904 163 17458.68 21.11 53985.70 88888.00 2008-06-11 09:08:47.404 163 17458.72 21.05 53985.68 88888.00 2008-06-11 09:08:47.904 163 17458.62 21.07 53985.72 88888.00 2008-06-11 09:08:48.404 163 17458.63 21.07 53985.74 88888.00 2008-06-11 09:08:48.904 163 17458.64 21.08 53985.67 88888.00 2008-06-11 09:08:49.404 163 17458.62 21.08 53985.66 88888.00 2008-06-11 09:08:49.904 163 17458.69 21.10 53985.69 88888.00 2008-06-11 09:08:50.404 163 17458.63 21.07 53985.70 88888.00 2008-06-11 09:08:50.904 163 17458.55 21.09 53985.75 88888.00 2008-06-11 09:08:51.404 163 17458.58 21.16 53985.68 88888.00 2008-06-11 09:08:51.904 163 17458.59 21.17 53985.72 88888.00 2008-06-11 09:08:52.404 163 17458.67 21.16 53985.74 88888.00 2008-06-11 09:08:52.904 163 17458.65 21.15 53985.74 88888.00 2008-06-11 09:08:53.404 163 17458.75 21.10 53985.78 88888.00 2008-06-11 09:08:53.904 163 17458.82 21.10 53985.85 88888.00 2008-06-11 09:08:54.404 163 17458.75 21.19 53985.92 88888.00 2008-06-11 09:08:54.904 163 17458.67 21.21 53985.84 88888.00 2008-06-11 09:08:55.404 163 17458.72 21.16 53985.72 88888.00 2008-06-11 09:08:55.904 163 17458.69 21.09 53985.70 88888.00 2008-06-11 09:08:56.404 163 17458.72 21.01 53985.67 88888.00 2008-06-11 09:08:56.904 163 17458.68 21.00 53985.70 88888.00 2008-06-11 09:08:57.404 163 17458.67 21.07 53985.77 88888.00 2008-06-11 09:08:57.904 163 17458.78 21.20 53985.70 88888.00 2008-06-11 09:08:58.404 163 17458.78 21.17 53985.66 88888.00 2008-06-11 09:08:58.904 163 17458.82 21.05 53985.63 88888.00 2008-06-11 09:08:59.404 163 17458.84 21.07 53985.62 88888.00 2008-06-11 09:08:59.904 163 17458.83 21.03 53985.66 88888.00 2008-06-11 09:09:00.404 163 17458.72 21.07 53985.70 88888.00 2008-06-11 09:09:00.904 163 17458.68 21.16 53985.72 88888.00 2008-06-11 09:09:01.404 163 17458.73 21.16 53985.73 88888.00 2008-06-11 09:09:01.904 163 17458.70 21.09 53985.70 88888.00 2008-06-11 09:09:02.404 163 17458.66 21.10 53985.70 88888.00 2008-06-11 09:09:02.904 163 17458.60 21.18 53985.69 88888.00 2008-06-11 09:09:03.404 163 17458.67 21.16 53985.67 88888.00 2008-06-11 09:09:03.904 163 17458.72 21.19 53985.69 88888.00 2008-06-11 09:09:04.404 163 17458.74 21.15 53985.69 88888.00 2008-06-11 09:09:04.904 163 17458.77 21.17 53985.68 88888.00 2008-06-11 09:09:05.404 163 17458.74 21.20 53985.66 88888.00 2008-06-11 09:09:05.904 163 17458.74 21.18 53985.62 88888.00 2008-06-11 09:09:06.404 163 17458.79 21.18 53985.68 88888.00 2008-06-11 09:09:06.904 163 17458.86 21.18 53985.65 88888.00 2008-06-11 09:09:07.404 163 17458.78 21.18 53985.60 88888.00 2008-06-11 09:09:07.904 163 17458.75 21.15 53985.61 88888.00 2008-06-11 09:09:08.404 163 17458.69 21.13 53985.65 88888.00 2008-06-11 09:09:08.904 163 17458.66 21.13 53985.70 88888.00 2008-06-11 09:09:09.404 163 17458.64 21.08 53985.62 88888.00 2008-06-11 09:09:09.904 163 17458.76 21.09 53985.68 88888.00 2008-06-11 09:09:10.404 163 17458.89 21.06 53985.67 88888.00 2008-06-11 09:09:10.904 163 17458.87 21.08 53985.61 88888.00 2008-06-11 09:09:11.404 163 17458.78 21.07 53985.62 88888.00 2008-06-11 09:09:11.904 163 17458.86 21.03 53985.66 88888.00 2008-06-11 09:09:12.404 163 17458.82 20.99 53985.65 88888.00 2008-06-11 09:09:12.904 163 17458.73 21.05 53985.66 88888.00 2008-06-11 09:09:13.404 163 17458.69 21.03 53985.60 88888.00 2008-06-11 09:09:13.904 163 17458.73 21.03 53985.55 88888.00 2008-06-11 09:09:14.404 163 17458.73 20.99 53985.63 88888.00 2008-06-11 09:09:14.904 163 17458.69 20.98 53985.58 88888.00 2008-06-11 09:09:15.404 163 17458.70 20.99 53985.55 88888.00 2008-06-11 09:09:15.904 163 17458.76 20.99 53985.57 88888.00 2008-06-11 09:09:16.404 163 17458.69 21.01 53985.60 88888.00 2008-06-11 09:09:16.904 163 17458.69 21.00 53985.60 88888.00 2008-06-11 09:09:17.404 163 17458.67 21.05 53985.65 88888.00 2008-06-11 09:09:17.904 163 17458.69 21.07 53985.65 88888.00 2008-06-11 09:09:18.404 163 17458.66 20.99 53985.65 88888.00 2008-06-11 09:09:18.904 163 17458.67 20.94 53985.73 88888.00 2008-06-11 09:09:19.404 163 17458.73 20.97 53985.66 88888.00 2008-06-11 09:09:19.904 163 17458.77 20.97 53985.61 88888.00 2008-06-11 09:09:20.404 163 17458.82 20.99 53985.68 88888.00 2008-06-11 09:09:20.904 163 17458.74 20.98 53985.72 88888.00 2008-06-11 09:09:21.404 163 17458.75 21.00 53985.81 88888.00 2008-06-11 09:09:21.904 163 17458.67 21.06 53985.79 88888.00 2008-06-11 09:09:22.404 163 17458.72 21.06 53985.76 88888.00 2008-06-11 09:09:22.904 163 17458.87 21.04 53985.70 88888.00 2008-06-11 09:09:23.404 163 17458.85 21.06 53985.68 88888.00 2008-06-11 09:09:23.904 163 17458.76 21.03 53985.66 88888.00 2008-06-11 09:09:24.404 163 17458.62 21.06 53985.73 88888.00 2008-06-11 09:09:24.904 163 17458.60 21.06 53985.72 88888.00 2008-06-11 09:09:25.404 163 17458.67 21.05 53985.70 88888.00 2008-06-11 09:09:25.904 163 17458.77 21.07 53985.77 88888.00 2008-06-11 09:09:26.404 163 17458.82 21.09 53985.79 88888.00 2008-06-11 09:09:26.904 163 17458.75 21.06 53985.69 88888.00 2008-06-11 09:09:27.404 163 17458.78 21.05 53985.64 88888.00 2008-06-11 09:09:27.904 163 17458.82 21.03 53985.72 88888.00 2008-06-11 09:09:28.404 163 17458.85 20.99 53985.72 88888.00 2008-06-11 09:09:28.904 163 17458.76 21.04 53985.67 88888.00 2008-06-11 09:09:29.404 163 17458.75 21.00 53985.75 88888.00 2008-06-11 09:09:29.904 163 17458.76 21.01 53985.66 88888.00 2008-06-11 09:09:30.404 163 17458.63 20.98 53985.72 88888.00 2008-06-11 09:09:30.904 163 17458.63 20.97 53985.81 88888.00 2008-06-11 09:09:31.404 163 17458.66 21.05 53985.75 88888.00 2008-06-11 09:09:31.904 163 17458.55 21.10 53985.74 88888.00 2008-06-11 09:09:32.404 163 17458.58 21.13 53985.78 88888.00 2008-06-11 09:09:32.904 163 17458.62 21.07 53985.69 88888.00 2008-06-11 09:09:33.404 163 17458.62 21.08 53985.64 88888.00 2008-06-11 09:09:33.904 163 17458.60 21.09 53985.63 88888.00 2008-06-11 09:09:34.404 163 17458.63 21.08 53985.66 88888.00 2008-06-11 09:09:34.904 163 17458.64 21.03 53985.67 88888.00 2008-06-11 09:09:35.404 163 17458.66 21.05 53985.70 88888.00 2008-06-11 09:09:35.904 163 17458.62 21.14 53985.58 88888.00 2008-06-11 09:09:36.404 163 17458.57 21.17 53985.52 88888.00 2008-06-11 09:09:36.904 163 17458.72 21.15 53985.55 88888.00 2008-06-11 09:09:37.404 163 17458.70 21.16 53985.58 88888.00 2008-06-11 09:09:37.904 163 17458.60 21.21 53985.61 88888.00 2008-06-11 09:09:38.404 163 17458.55 21.10 53985.63 88888.00 2008-06-11 09:09:38.904 163 17458.62 21.11 53985.62 88888.00 2008-06-11 09:09:39.404 163 17458.66 21.05 53985.62 88888.00 2008-06-11 09:09:39.904 163 17458.58 20.99 53985.58 88888.00 2008-06-11 09:09:40.404 163 17458.55 20.99 53985.64 88888.00 2008-06-11 09:09:40.904 163 17458.68 20.99 53985.70 88888.00 2008-06-11 09:09:41.404 163 17458.74 20.98 53985.77 88888.00 2008-06-11 09:09:41.904 163 17458.66 20.97 53985.77 88888.00 2008-06-11 09:09:42.404 163 17458.65 20.90 53985.74 88888.00 2008-06-11 09:09:42.904 163 17458.78 20.91 53985.70 88888.00 2008-06-11 09:09:43.404 163 17458.73 20.95 53985.67 88888.00 2008-06-11 09:09:43.904 163 17458.66 21.07 53985.69 88888.00 2008-06-11 09:09:44.401 163 17458.66 21.14 53985.70 88888.00 2008-06-11 09:09:44.901 163 17458.73 21.10 53985.67 88888.00 2008-06-11 09:09:45.401 163 17458.76 21.14 53985.65 88888.00 2008-06-11 09:09:45.901 163 17458.80 21.07 53985.63 88888.00 2008-06-11 09:09:46.401 163 17458.80 21.07 53985.65 88888.00 2008-06-11 09:09:46.901 163 17458.85 21.09 53985.63 88888.00 2008-06-11 09:09:47.401 163 17458.90 21.06 53985.64 88888.00 2008-06-11 09:09:47.901 163 17458.93 21.08 53985.70 88888.00 2008-06-11 09:09:48.401 163 17458.86 21.05 53985.72 88888.00 2008-06-11 09:09:48.901 163 17458.80 21.00 53985.67 88888.00 2008-06-11 09:09:49.401 163 17458.79 21.00 53985.66 88888.00 2008-06-11 09:09:49.901 163 17458.78 21.08 53985.64 88888.00 2008-06-11 09:09:50.401 163 17458.78 21.08 53985.66 88888.00 2008-06-11 09:09:50.901 163 17458.82 21.13 53985.69 88888.00 2008-06-11 09:09:51.401 163 17458.77 21.07 53985.61 88888.00 2008-06-11 09:09:51.901 163 17458.79 21.01 53985.54 88888.00 2008-06-11 09:09:52.401 163 17458.72 21.04 53985.56 88888.00 2008-06-11 09:09:52.901 163 17458.74 21.05 53985.56 88888.00 2008-06-11 09:09:53.401 163 17458.79 21.04 53985.61 88888.00 2008-06-11 09:09:53.901 163 17458.82 21.03 53985.62 88888.00 2008-06-11 09:09:54.401 163 17458.79 21.09 53985.56 88888.00 2008-06-11 09:09:54.901 163 17458.82 21.09 53985.51 88888.00 2008-06-11 09:09:55.401 163 17458.79 21.03 53985.55 88888.00 2008-06-11 09:09:55.901 163 17458.84 20.99 53985.52 88888.00 2008-06-11 09:09:56.401 163 17458.79 21.01 53985.44 88888.00 2008-06-11 09:09:56.901 163 17458.76 21.04 53985.45 88888.00 2008-06-11 09:09:57.401 163 17458.79 21.00 53985.47 88888.00 2008-06-11 09:09:57.901 163 17458.80 21.05 53985.42 88888.00 2008-06-11 09:09:58.401 163 17458.85 21.04 53985.41 88888.00 2008-06-11 09:09:58.901 163 17458.80 21.09 53985.47 88888.00 2008-06-11 09:09:59.401 163 17458.85 21.09 53985.51 88888.00 2008-06-11 09:09:59.901 163 17458.84 21.14 53985.47 88888.00 2008-06-11 09:10:00.401 163 17458.78 21.20 53985.50 88888.00 2008-06-11 09:10:00.901 163 17458.77 21.19 53985.53 88888.00 2008-06-11 09:10:01.401 163 17458.78 21.13 53985.52 88888.00 2008-06-11 09:10:01.901 163 17458.77 21.10 53985.51 88888.00 2008-06-11 09:10:02.401 163 17458.68 21.13 53985.52 88888.00 2008-06-11 09:10:02.901 163 17458.60 21.15 53985.45 88888.00 2008-06-11 09:10:03.401 163 17458.59 21.15 53985.52 88888.00 2008-06-11 09:10:03.901 163 17458.60 21.08 53985.54 88888.00 2008-06-11 09:10:04.401 163 17458.60 21.11 53985.60 88888.00 2008-06-11 09:10:04.901 163 17458.70 21.10 53985.62 88888.00 2008-06-11 09:10:05.401 163 17458.77 21.11 53985.62 88888.00 2008-06-11 09:10:05.901 163 17458.76 21.18 53985.55 88888.00 2008-06-11 09:10:06.401 163 17458.79 21.13 53985.51 88888.00 2008-06-11 09:10:06.901 163 17458.79 21.13 53985.51 88888.00 2008-06-11 09:10:07.401 163 17458.78 21.16 53985.46 88888.00 2008-06-11 09:10:07.901 163 17458.78 21.17 53985.49 88888.00 2008-06-11 09:10:08.401 163 17458.92 21.17 53985.56 88888.00 2008-06-11 09:10:08.901 163 17458.88 21.13 53985.58 88888.00 2008-06-11 09:10:09.401 163 17458.90 21.15 53985.53 88888.00 2008-06-11 09:10:09.901 163 17458.83 21.14 53985.61 88888.00 2008-06-11 09:10:10.401 163 17458.84 21.18 53985.67 88888.00 2008-06-11 09:10:10.901 163 17458.86 21.17 53985.60 88888.00 2008-06-11 09:10:11.401 163 17458.88 21.17 53985.64 88888.00 2008-06-11 09:10:11.901 163 17458.89 21.17 53985.69 88888.00 2008-06-11 09:10:12.401 163 17458.80 21.20 53985.70 88888.00 2008-06-11 09:10:12.901 163 17458.75 21.18 53985.60 88888.00 2008-06-11 09:10:13.401 163 17458.70 21.16 53985.62 88888.00 2008-06-11 09:10:13.901 163 17458.79 21.14 53985.63 88888.00 2008-06-11 09:10:14.401 163 17458.80 21.06 53985.61 88888.00 2008-06-11 09:10:14.901 163 17458.84 21.05 53985.56 88888.00 2008-06-11 09:10:15.401 163 17458.82 21.08 53985.65 88888.00 2008-06-11 09:10:15.901 163 17458.87 21.08 53985.69 88888.00 2008-06-11 09:10:16.401 163 17458.84 21.08 53985.80 88888.00 2008-06-11 09:10:16.901 163 17458.75 21.08 53985.77 88888.00 2008-06-11 09:10:17.401 163 17458.69 21.07 53985.65 88888.00 2008-06-11 09:10:17.901 163 17458.77 21.06 53985.64 88888.00 2008-06-11 09:10:18.401 163 17458.85 21.14 53985.62 88888.00 2008-06-11 09:10:18.901 163 17458.87 21.16 53985.67 88888.00 2008-06-11 09:10:19.401 163 17458.86 21.18 53985.75 88888.00 2008-06-11 09:10:19.901 163 17458.77 21.24 53985.68 88888.00 2008-06-11 09:10:20.401 163 17458.77 21.17 53985.62 88888.00 2008-06-11 09:10:20.901 163 17458.83 21.16 53985.58 88888.00 2008-06-11 09:10:21.401 163 17458.84 21.20 53985.51 88888.00 2008-06-11 09:10:21.901 163 17458.93 21.24 53985.46 88888.00 2008-06-11 09:10:22.401 163 17458.83 21.18 53985.49 88888.00 2008-06-11 09:10:22.901 163 17458.83 21.13 53985.46 88888.00 2008-06-11 09:10:23.401 163 17458.87 21.07 53985.45 88888.00 2008-06-11 09:10:23.901 163 17458.79 21.03 53985.53 88888.00 2008-06-11 09:10:24.401 163 17458.74 21.07 53985.54 88888.00 2008-06-11 09:10:24.901 163 17458.75 21.16 53985.55 88888.00 2008-06-11 09:10:25.401 163 17458.83 21.10 53985.53 88888.00 2008-06-11 09:10:25.901 163 17458.80 21.07 53985.45 88888.00 2008-06-11 09:10:26.401 163 17458.77 21.08 53985.57 88888.00 2008-06-11 09:10:26.901 163 17458.84 21.17 53985.50 88888.00 2008-06-11 09:10:27.401 163 17458.89 21.19 53985.43 88888.00 2008-06-11 09:10:27.901 163 17458.87 21.11 53985.46 88888.00 2008-06-11 09:10:28.401 163 17458.76 21.10 53985.47 88888.00 2008-06-11 09:10:28.901 163 17458.83 21.06 53985.49 88888.00 2008-06-11 09:10:29.401 163 17458.87 21.06 53985.45 88888.00 2008-06-11 09:10:29.901 163 17458.85 21.06 53985.45 88888.00 2008-06-11 09:10:30.401 163 17458.78 21.05 53985.56 88888.00 2008-06-11 09:10:30.901 163 17458.92 21.03 53985.58 88888.00 2008-06-11 09:10:31.401 163 17458.90 21.09 53985.56 88888.00 2008-06-11 09:10:31.901 163 17458.87 21.06 53985.51 88888.00 2008-06-11 09:10:32.401 163 17458.79 21.11 53985.58 88888.00 2008-06-11 09:10:32.901 163 17458.84 21.11 53985.65 88888.00 2008-06-11 09:10:33.401 163 17458.86 21.09 53985.66 88888.00 2008-06-11 09:10:33.901 163 17458.74 21.05 53985.60 88888.00 2008-06-11 09:10:34.401 163 17458.68 21.10 53985.55 88888.00 2008-06-11 09:10:34.901 163 17458.72 21.05 53985.60 88888.00 2008-06-11 09:10:35.401 163 17458.76 21.09 53985.63 88888.00 2008-06-11 09:10:35.901 163 17458.74 21.13 53985.63 88888.00 2008-06-11 09:10:36.401 163 17458.76 21.16 53985.67 88888.00 2008-06-11 09:10:36.901 163 17458.82 21.17 53985.61 88888.00 2008-06-11 09:10:37.401 163 17458.87 21.11 53985.54 88888.00 2008-06-11 09:10:37.901 163 17458.87 21.10 53985.63 88888.00 2008-06-11 09:10:38.401 163 17458.85 21.16 53985.62 88888.00 2008-06-11 09:10:38.901 163 17458.87 21.14 53985.68 88888.00 2008-06-11 09:10:39.401 163 17458.86 21.05 53985.69 88888.00 2008-06-11 09:10:39.901 163 17458.77 21.04 53985.66 88888.00 2008-06-11 09:10:40.401 163 17458.77 21.08 53985.68 88888.00 2008-06-11 09:10:40.901 163 17458.74 21.07 53985.66 88888.00 2008-06-11 09:10:41.401 163 17458.77 21.00 53985.73 88888.00 2008-06-11 09:10:41.901 163 17458.77 20.99 53985.72 88888.00 2008-06-11 09:10:42.401 163 17458.74 21.05 53985.68 88888.00 2008-06-11 09:10:42.901 163 17458.68 21.07 53985.60 88888.00 2008-06-11 09:10:43.401 163 17458.78 21.05 53985.58 88888.00 2008-06-11 09:10:43.901 163 17458.78 21.09 53985.66 88888.00 2008-06-11 09:10:44.401 163 17458.78 21.09 53985.61 88888.00 2008-06-11 09:10:44.901 163 17458.84 21.04 53985.57 88888.00 2008-06-11 09:10:45.401 163 17458.85 20.97 53985.57 88888.00 2008-06-11 09:10:45.901 163 17458.87 20.95 53985.67 88888.00 2008-06-11 09:10:46.401 163 17458.77 20.99 53985.67 88888.00 2008-06-11 09:10:46.901 163 17458.75 21.09 53985.65 88888.00 2008-06-11 09:10:47.401 163 17458.88 21.09 53985.63 88888.00 2008-06-11 09:10:47.901 163 17458.95 21.04 53985.64 88888.00 2008-06-11 09:10:48.401 163 17458.87 21.01 53985.68 88888.00 2008-06-11 09:10:48.901 163 17458.86 21.10 53985.70 88888.00 2008-06-11 09:10:49.401 163 17458.95 21.13 53985.58 88888.00 2008-06-11 09:10:49.901 163 17458.94 21.15 53985.63 88888.00 2008-06-11 09:10:50.401 163 17458.85 21.08 53985.52 88888.00 2008-06-11 09:10:50.901 163 17458.77 20.98 53985.46 88888.00 2008-06-11 09:10:51.401 163 17458.82 21.01 53985.47 88888.00 2008-06-11 09:10:51.901 163 17458.83 21.06 53985.52 88888.00 2008-06-11 09:10:52.401 163 17458.93 21.11 53985.67 88888.00 2008-06-11 09:10:52.901 163 17458.89 21.14 53985.65 88888.00 2008-06-11 09:10:53.401 163 17458.89 21.14 53985.58 88888.00 2008-06-11 09:10:53.901 163 17458.86 21.05 53985.57 88888.00 2008-06-11 09:10:54.401 163 17458.89 21.01 53985.52 88888.00 2008-06-11 09:10:54.901 163 17458.93 21.03 53985.56 88888.00 2008-06-11 09:10:55.401 163 17458.90 21.05 53985.50 88888.00 2008-06-11 09:10:55.901 163 17458.90 21.03 53985.44 88888.00 2008-06-11 09:10:56.401 163 17458.78 21.06 53985.46 88888.00 2008-06-11 09:10:56.901 163 17458.77 21.06 53985.51 88888.00 2008-06-11 09:10:57.401 163 17458.79 21.03 53985.57 88888.00 2008-06-11 09:10:57.901 163 17458.89 21.01 53985.53 88888.00 2008-06-11 09:10:58.401 163 17458.99 21.00 53985.58 88888.00 2008-06-11 09:10:58.901 163 17458.99 20.92 53985.56 88888.00 2008-06-11 09:10:59.401 163 17458.87 20.99 53985.50 88888.00 2008-06-11 09:10:59.901 163 17458.82 21.08 53985.54 88888.00 2008-06-11 09:11:00.401 163 17458.87 21.01 53985.58 88888.00 2008-06-11 09:11:00.901 163 17458.84 21.00 53985.57 88888.00 2008-06-11 09:11:01.401 163 17458.85 20.98 53985.56 88888.00 2008-06-11 09:11:01.901 163 17458.87 20.91 53985.58 88888.00 2008-06-11 09:11:02.401 163 17458.85 20.90 53985.63 88888.00 2008-06-11 09:11:02.901 163 17458.85 20.97 53985.62 88888.00 2008-06-11 09:11:03.401 163 17458.92 21.05 53985.58 88888.00 2008-06-11 09:11:03.901 163 17458.97 21.08 53985.52 88888.00 2008-06-11 09:11:04.401 163 17458.87 21.05 53985.56 88888.00 2008-06-11 09:11:04.901 163 17458.89 21.00 53985.51 88888.00 2008-06-11 09:11:05.401 163 17458.89 21.00 53985.55 88888.00 2008-06-11 09:11:05.901 163 17458.95 21.03 53985.62 88888.00 2008-06-11 09:11:06.401 163 17459.04 21.05 53985.63 88888.00 2008-06-11 09:11:06.901 163 17459.09 21.01 53985.69 88888.00 2008-06-11 09:11:07.401 163 17458.99 21.13 53985.62 88888.00 2008-06-11 09:11:07.901 163 17458.95 21.10 53985.70 88888.00 2008-06-11 09:11:08.401 163 17458.85 21.11 53985.72 88888.00 2008-06-11 09:11:08.901 163 17458.86 21.11 53985.64 88888.00 2008-06-11 09:11:09.401 163 17458.85 21.21 53985.53 88888.00 2008-06-11 09:11:09.901 163 17458.87 21.21 53985.55 88888.00 2008-06-11 09:11:10.401 163 17458.90 21.17 53985.68 88888.00 2008-06-11 09:11:10.901 163 17458.93 21.07 53985.70 88888.00 2008-06-11 09:11:11.401 163 17458.99 21.14 53985.70 88888.00 2008-06-11 09:11:11.901 163 17459.05 21.11 53985.65 88888.00 2008-06-11 09:11:12.401 163 17459.03 21.11 53985.56 88888.00 2008-06-11 09:11:12.901 163 17458.94 21.06 53985.57 88888.00 2008-06-11 09:11:13.401 163 17458.86 21.09 53985.67 88888.00 2008-06-11 09:11:13.901 163 17458.83 21.07 53985.66 88888.00 2008-06-11 09:11:14.401 163 17458.85 21.10 53985.67 88888.00 2008-06-11 09:11:14.901 163 17458.86 21.13 53985.73 88888.00 2008-06-11 09:11:15.401 163 17458.80 21.15 53985.67 88888.00 2008-06-11 09:11:15.901 163 17458.78 21.14 53985.66 88888.00 2008-06-11 09:11:16.401 163 17458.82 21.18 53985.66 88888.00 2008-06-11 09:11:16.901 163 17458.72 21.24 53985.72 88888.00 2008-06-11 09:11:17.401 163 17458.78 21.28 53985.74 88888.00 2008-06-11 09:11:17.901 163 17458.94 21.21 53985.77 88888.00 2008-06-11 09:11:18.401 163 17458.93 21.17 53985.73 88888.00 2008-06-11 09:11:18.901 163 17458.86 21.16 53985.80 88888.00 2008-06-11 09:11:19.401 163 17458.85 21.14 53985.77 88888.00 2008-06-11 09:11:19.901 163 17458.93 21.19 53985.70 88888.00 2008-06-11 09:11:20.401 163 17458.90 21.29 53985.74 88888.00 2008-06-11 09:11:20.901 163 17458.85 21.28 53985.69 88888.00 2008-06-11 09:11:21.401 163 17458.85 21.29 53985.67 88888.00 2008-06-11 09:11:21.901 163 17458.86 21.28 53985.63 88888.00 2008-06-11 09:11:22.401 163 17458.83 21.19 53985.65 88888.00 2008-06-11 09:11:22.901 163 17458.79 21.17 53985.72 88888.00 2008-06-11 09:11:23.401 163 17458.75 21.24 53985.72 88888.00 2008-06-11 09:11:23.901 163 17458.72 21.30 53985.61 88888.00 2008-06-11 09:11:24.401 163 17458.76 21.38 53985.63 88888.00 2008-06-11 09:11:24.901 163 17458.84 21.30 53985.63 88888.00 2008-06-11 09:11:25.401 163 17458.98 21.27 53985.57 88888.00 2008-06-11 09:11:25.901 163 17458.94 21.28 53985.72 88888.00 2008-06-11 09:11:26.401 163 17458.86 21.29 53985.78 88888.00 2008-06-11 09:11:26.901 163 17458.98 21.29 53985.76 88888.00 2008-06-11 09:11:27.401 163 17458.98 21.21 53985.72 88888.00 2008-06-11 09:11:27.901 163 17458.98 21.23 53985.76 88888.00 2008-06-11 09:11:28.401 163 17458.90 21.33 53985.79 88888.00 2008-06-11 09:11:28.901 163 17458.87 21.35 53985.77 88888.00 2008-06-11 09:11:29.401 163 17458.86 21.35 53985.67 88888.00 2008-06-11 09:11:29.901 163 17458.80 21.30 53985.62 88888.00 2008-06-11 09:11:30.401 163 17458.79 21.36 53985.64 88888.00 2008-06-11 09:11:30.901 163 17458.84 21.39 53985.60 88888.00 2008-06-11 09:11:31.401 163 17458.76 21.35 53985.73 88888.00 2008-06-11 09:11:31.901 163 17458.79 21.24 53985.70 88888.00 2008-06-11 09:11:32.401 163 17458.82 21.27 53985.68 88888.00 2008-06-11 09:11:32.901 163 17458.86 21.29 53985.73 88888.00 2008-06-11 09:11:33.401 163 17458.88 21.29 53985.69 88888.00 2008-06-11 09:11:33.901 163 17458.96 21.26 53985.65 88888.00 2008-06-11 09:11:34.401 163 17458.92 21.29 53985.62 88888.00 2008-06-11 09:11:34.901 163 17458.89 21.18 53985.75 88888.00 2008-06-11 09:11:35.401 163 17458.86 21.25 53985.72 88888.00 2008-06-11 09:11:35.901 163 17458.95 21.30 53985.69 88888.00 2008-06-11 09:11:36.401 163 17458.94 21.33 53985.69 88888.00 2008-06-11 09:11:36.901 163 17458.89 21.27 53985.70 88888.00 2008-06-11 09:11:37.401 163 17458.98 21.30 53985.77 88888.00 2008-06-11 09:11:37.901 163 17458.87 21.33 53985.78 88888.00 2008-06-11 09:11:38.401 163 17458.83 21.30 53985.68 88888.00 2008-06-11 09:11:38.901 163 17458.83 21.21 53985.70 88888.00 2008-06-11 09:11:39.401 163 17458.86 21.24 53985.69 88888.00 2008-06-11 09:11:39.901 163 17458.89 21.25 53985.73 88888.00 2008-06-11 09:11:40.401 163 17458.83 21.28 53985.69 88888.00 2008-06-11 09:11:40.901 163 17458.89 21.34 53985.70 88888.00 2008-06-11 09:11:41.401 163 17458.95 21.35 53985.68 88888.00 2008-06-11 09:11:41.901 163 17458.86 21.34 53985.72 88888.00 2008-06-11 09:11:42.401 163 17458.86 21.29 53985.76 88888.00 2008-06-11 09:11:42.901 163 17458.84 21.26 53985.73 88888.00 2008-06-11 09:11:43.401 163 17458.84 21.31 53985.73 88888.00 2008-06-11 09:11:43.901 163 17458.86 21.35 53985.72 88888.00 2008-06-11 09:11:44.401 163 17458.95 21.28 53985.75 88888.00 2008-06-11 09:11:44.901 163 17458.95 21.30 53985.83 88888.00 2008-06-11 09:11:45.401 163 17458.86 21.28 53985.76 88888.00 2008-06-11 09:11:45.901 163 17458.83 21.26 53985.68 88888.00 2008-06-11 09:11:46.401 163 17458.83 21.26 53985.70 88888.00 2008-06-11 09:11:46.901 163 17458.84 21.26 53985.69 88888.00 2008-06-11 09:11:47.401 163 17458.82 21.29 53985.68 88888.00 2008-06-11 09:11:47.901 163 17458.83 21.25 53985.74 88888.00 2008-06-11 09:11:48.401 163 17458.95 21.26 53985.69 88888.00 2008-06-11 09:11:48.901 163 17458.92 21.28 53985.77 88888.00 2008-06-11 09:11:49.401 163 17458.93 21.29 53985.79 88888.00 2008-06-11 09:11:49.901 163 17458.92 21.30 53985.83 88888.00 2008-06-11 09:11:50.401 163 17458.98 21.33 53985.81 88888.00 2008-06-11 09:11:50.901 163 17458.95 21.30 53985.77 88888.00 2008-06-11 09:11:51.401 163 17458.92 21.27 53985.76 88888.00 2008-06-11 09:11:51.901 163 17458.94 21.26 53985.73 88888.00 2008-06-11 09:11:52.401 163 17458.93 21.26 53985.70 88888.00 2008-06-11 09:11:52.901 163 17458.96 21.26 53985.69 88888.00 2008-06-11 09:11:53.401 163 17458.96 21.30 53985.74 88888.00 2008-06-11 09:11:53.901 163 17458.96 21.38 53985.72 88888.00 2008-06-11 09:11:54.401 163 17458.92 21.38 53985.70 88888.00 2008-06-11 09:11:54.901 163 17458.96 21.34 53985.72 88888.00 2008-06-11 09:11:55.401 163 17458.90 21.27 53985.78 88888.00 2008-06-11 09:11:55.901 163 17458.90 21.26 53985.79 88888.00 2008-06-11 09:11:56.401 163 17458.99 21.36 53985.79 88888.00 2008-06-11 09:11:56.901 163 17458.93 21.35 53985.79 88888.00 2008-06-11 09:11:57.401 163 17458.89 21.31 53985.73 88888.00 2008-06-11 09:11:57.901 163 17459.03 21.31 53985.77 88888.00 2008-06-11 09:11:58.401 163 17459.00 21.28 53985.79 88888.00 2008-06-11 09:11:58.901 163 17458.96 21.29 53985.78 88888.00 2008-06-11 09:11:59.401 163 17458.93 21.30 53985.72 88888.00 2008-06-11 09:11:59.901 163 17458.89 21.33 53985.61 88888.00 2008-06-11 09:12:00.401 163 17459.03 21.33 53985.62 88888.00 2008-06-11 09:12:00.901 163 17459.11 21.33 53985.73 88888.00 2008-06-11 09:12:01.401 163 17459.10 21.35 53985.63 88888.00 2008-06-11 09:12:01.901 163 17459.14 21.42 53985.62 88888.00 2008-06-11 09:12:02.401 163 17459.13 21.42 53985.68 88888.00 2008-06-11 09:12:02.901 163 17459.10 21.35 53985.72 88888.00 2008-06-11 09:12:03.401 163 17459.04 21.33 53985.73 88888.00 2008-06-11 09:12:03.901 163 17458.97 21.31 53985.70 88888.00 2008-06-11 09:12:04.401 163 17458.93 21.36 53985.76 88888.00 2008-06-11 09:12:04.901 163 17458.92 21.31 53985.70 88888.00 2008-06-11 09:12:05.401 163 17458.94 21.36 53985.70 88888.00 2008-06-11 09:12:05.901 163 17458.99 21.45 53985.73 88888.00 2008-06-11 09:12:06.401 163 17459.00 21.43 53985.74 88888.00 2008-06-11 09:12:06.901 163 17458.94 21.33 53985.64 88888.00 2008-06-11 09:12:07.401 163 17459.02 21.27 53985.70 88888.00 2008-06-11 09:12:07.901 163 17459.04 21.31 53985.75 88888.00 2008-06-11 09:12:08.401 163 17458.98 21.31 53985.66 88888.00 2008-06-11 09:12:08.901 163 17458.96 21.28 53985.72 88888.00 2008-06-11 09:12:09.401 163 17458.95 21.21 53985.77 88888.00 2008-06-11 09:12:09.901 163 17458.98 21.21 53985.73 88888.00 2008-06-11 09:12:10.401 163 17459.05 21.24 53985.74 88888.00 2008-06-11 09:12:10.901 163 17459.04 21.24 53985.76 88888.00 2008-06-11 09:12:11.401 163 17459.03 21.20 53985.70 88888.00 2008-06-11 09:12:11.901 163 17458.97 21.23 53985.68 88888.00 2008-06-11 09:12:12.401 163 17458.99 21.20 53985.69 88888.00 2008-06-11 09:12:12.901 163 17459.03 21.20 53985.74 88888.00 2008-06-11 09:12:13.401 163 17459.02 21.19 53985.78 88888.00 2008-06-11 09:12:13.901 163 17459.03 21.16 53985.76 88888.00 2008-06-11 09:12:14.401 163 17458.99 21.11 53985.78 88888.00 2008-06-11 09:12:14.901 163 17458.99 21.16 53985.73 88888.00 2008-06-11 09:12:15.401 163 17458.97 21.24 53985.70 88888.00 2008-06-11 09:12:15.901 163 17459.05 21.23 53985.70 88888.00 2008-06-11 09:12:16.401 163 17459.03 21.19 53985.68 88888.00 2008-06-11 09:12:16.901 163 17459.02 21.17 53985.67 88888.00 2008-06-11 09:12:17.401 163 17458.98 21.17 53985.65 88888.00 2008-06-11 09:12:17.901 163 17459.05 21.15 53985.65 88888.00 2008-06-11 09:12:18.401 163 17459.13 21.16 53985.63 88888.00 2008-06-11 09:12:18.901 163 17459.11 21.11 53985.73 88888.00 2008-06-11 09:12:19.401 163 17459.08 21.13 53985.70 88888.00 2008-06-11 09:12:19.901 163 17459.16 21.15 53985.70 88888.00 2008-06-11 09:12:20.401 163 17459.20 21.18 53985.66 88888.00 2008-06-11 09:12:20.901 163 17459.13 21.18 53985.74 88888.00 2008-06-11 09:12:21.401 163 17459.13 21.25 53985.80 88888.00 2008-06-11 09:12:21.901 163 17459.11 21.23 53985.80 88888.00 2008-06-11 09:12:22.401 163 17459.09 21.16 53985.75 88888.00 2008-06-11 09:12:22.901 163 17459.05 21.17 53985.78 88888.00 2008-06-11 09:12:23.401 163 17459.13 21.15 53985.76 88888.00 2008-06-11 09:12:23.901 163 17459.08 21.15 53985.78 88888.00 2008-06-11 09:12:24.401 163 17459.13 21.10 53985.81 88888.00 2008-06-11 09:12:24.901 163 17459.21 21.16 53985.85 88888.00 2008-06-11 09:12:25.401 163 17459.13 21.19 53985.74 88888.00 2008-06-11 09:12:25.901 163 17459.13 21.15 53985.77 88888.00 2008-06-11 09:12:26.401 163 17459.17 21.15 53985.79 88888.00 2008-06-11 09:12:26.901 163 17459.09 21.20 53985.79 88888.00 2008-06-11 09:12:27.401 163 17459.07 21.19 53985.80 88888.00 2008-06-11 09:12:27.901 163 17459.07 21.17 53985.85 88888.00 2008-06-11 09:12:28.401 163 17459.11 21.20 53985.83 88888.00 2008-06-11 09:12:28.901 163 17458.96 21.29 53985.68 88888.00 2008-06-11 09:12:29.401 163 17458.94 21.26 53985.67 88888.00 2008-06-11 09:12:29.901 163 17458.99 21.26 53985.63 88888.00 2008-06-11 09:12:30.401 163 17459.04 21.27 53985.68 88888.00 2008-06-11 09:12:30.901 163 17459.00 21.25 53985.74 88888.00 2008-06-11 09:12:31.401 163 17458.97 21.29 53985.77 88888.00 2008-06-11 09:12:31.901 163 17459.03 21.27 53985.62 88888.00 2008-06-11 09:12:32.401 163 17459.06 21.24 53985.69 88888.00 2008-06-11 09:12:32.901 163 17459.02 21.25 53985.83 88888.00 2008-06-11 09:12:33.401 163 17458.92 21.15 53985.81 88888.00 2008-06-11 09:12:33.901 163 17458.93 21.14 53985.72 88888.00 2008-06-11 09:12:34.401 163 17458.98 21.09 53985.76 88888.00 2008-06-11 09:12:34.901 163 17458.99 21.14 53985.88 88888.00 2008-06-11 09:12:35.401 163 17458.96 21.17 53985.81 88888.00 2008-06-11 09:12:35.901 163 17459.06 21.17 53985.73 88888.00 2008-06-11 09:12:36.401 163 17459.16 21.24 53985.68 88888.00 2008-06-11 09:12:36.901 163 17459.14 21.13 53985.61 88888.00 2008-06-11 09:12:37.401 163 17459.09 21.09 53985.62 88888.00 2008-06-11 09:12:37.901 163 17459.05 21.21 53985.68 88888.00 2008-06-11 09:12:38.401 163 17459.09 21.24 53985.83 88888.00 2008-06-11 09:12:38.901 163 17459.08 21.21 53985.97 88888.00 2008-06-11 09:12:39.401 163 17459.05 21.20 53985.95 88888.00 2008-06-11 09:12:39.901 163 17459.03 21.23 53985.77 88888.00 2008-06-11 09:12:40.401 163 17459.08 21.30 53985.69 88888.00 2008-06-11 09:12:40.901 163 17459.14 21.30 53985.67 88888.00 2008-06-11 09:12:41.401 163 17459.15 21.23 53985.68 88888.00 2008-06-11 09:12:41.901 163 17459.13 21.17 53985.76 88888.00 2008-06-11 09:12:42.401 163 17459.17 21.17 53985.74 88888.00 2008-06-11 09:12:42.901 163 17459.13 21.24 53985.73 88888.00 2008-06-11 09:12:43.401 163 17459.03 21.23 53985.76 88888.00 2008-06-11 09:12:43.901 163 17459.04 21.16 53985.75 88888.00 2008-06-11 09:12:44.401 163 17459.03 21.19 53985.78 88888.00 2008-06-11 09:12:44.901 163 17458.99 21.21 53985.85 88888.00 2008-06-11 09:12:45.401 163 17458.98 21.23 53985.80 88888.00 2008-06-11 09:12:45.901 163 17458.97 21.26 53985.80 88888.00 2008-06-11 09:12:46.401 163 17459.06 21.21 53985.85 88888.00 2008-06-11 09:12:46.901 163 17459.04 21.16 53985.80 88888.00 2008-06-11 09:12:47.401 163 17459.11 21.13 53985.77 88888.00 2008-06-11 09:12:47.901 163 17459.08 21.14 53985.76 88888.00 2008-06-11 09:12:48.401 163 17459.14 21.16 53985.76 88888.00 2008-06-11 09:12:48.901 163 17459.08 21.21 53985.77 88888.00 2008-06-11 09:12:49.401 163 17459.10 21.24 53985.78 88888.00 2008-06-11 09:12:49.901 163 17459.00 21.26 53985.75 88888.00 2008-06-11 09:12:50.401 163 17459.03 21.31 53985.61 88888.00 2008-06-11 09:12:50.901 163 17459.00 21.34 53985.62 88888.00 2008-06-11 09:12:51.401 163 17459.06 21.30 53985.72 88888.00 2008-06-11 09:12:51.901 163 17459.16 21.26 53985.73 88888.00 2008-06-11 09:12:52.401 163 17459.08 21.30 53985.78 88888.00 2008-06-11 09:12:52.901 163 17459.08 21.24 53985.78 88888.00 2008-06-11 09:12:53.401 163 17459.15 21.21 53985.68 88888.00 2008-06-11 09:12:53.901 163 17459.11 21.16 53985.74 88888.00 2008-06-11 09:12:54.401 163 17459.11 21.15 53985.72 88888.00 2008-06-11 09:12:54.901 163 17459.10 21.18 53985.70 88888.00 2008-06-11 09:12:55.401 163 17459.00 21.21 53985.81 88888.00 2008-06-11 09:12:55.901 163 17458.97 21.23 53985.86 88888.00 2008-06-11 09:12:56.401 163 17459.02 21.27 53985.88 88888.00 2008-06-11 09:12:56.901 163 17459.06 21.27 53985.81 88888.00 2008-06-11 09:12:57.398 163 17459.06 21.25 53985.87 88888.00 2008-06-11 09:12:57.908 163 17459.09 21.17 53985.73 88888.00 2008-06-11 09:12:58.408 163 17459.15 21.18 53985.77 88888.00 2008-06-11 09:12:58.908 163 17459.15 21.18 53985.76 88888.00 2008-06-11 09:12:59.408 163 17459.19 21.17 53985.73 88888.00 2008-06-11 09:12:59.908 163 17459.17 21.16 53985.69 88888.00 2008-06-11 09:13:00.408 163 17459.16 21.19 53985.77 88888.00 2008-06-11 09:13:00.908 163 17459.15 21.23 53985.79 88888.00 2008-06-11 09:13:01.408 163 17459.05 21.18 53985.81 88888.00 2008-06-11 09:13:01.908 163 17459.04 21.17 53985.77 88888.00 2008-06-11 09:13:02.408 163 17459.08 21.24 53985.74 88888.00 2008-06-11 09:13:02.908 163 17459.08 21.28 53985.70 88888.00 2008-06-11 09:13:03.408 163 17459.11 21.25 53985.68 88888.00 2008-06-11 09:13:03.908 163 17459.07 21.18 53985.73 88888.00 2008-06-11 09:13:04.408 163 17459.05 21.18 53985.76 88888.00 2008-06-11 09:13:04.908 163 17459.10 21.27 53985.75 88888.00 2008-06-11 09:13:05.408 163 17459.17 21.23 53985.81 88888.00 2008-06-11 09:13:05.908 163 17459.18 21.21 53985.70 88888.00 2008-06-11 09:13:06.408 163 17459.11 21.18 53985.70 88888.00 2008-06-11 09:13:06.908 163 17459.06 21.16 53985.74 88888.00 2008-06-11 09:13:07.408 163 17459.11 21.14 53985.79 88888.00 2008-06-11 09:13:07.908 163 17459.09 21.11 53985.79 88888.00 2008-06-11 09:13:08.408 163 17459.05 21.13 53985.79 88888.00 2008-06-11 09:13:08.908 163 17458.96 21.17 53985.77 88888.00 2008-06-11 09:13:09.408 163 17458.99 21.17 53985.68 88888.00 2008-06-11 09:13:09.908 163 17459.05 21.20 53985.67 88888.00 2008-06-11 09:13:10.408 163 17459.05 21.17 53985.76 88888.00 2008-06-11 09:13:10.908 163 17459.06 21.14 53985.79 88888.00 2008-06-11 09:13:11.408 163 17459.03 21.15 53985.74 88888.00 2008-06-11 09:13:11.908 163 17459.03 21.14 53985.76 88888.00 2008-06-11 09:13:12.408 163 17458.99 21.25 53985.72 88888.00 2008-06-11 09:13:12.908 163 17458.96 21.25 53985.74 88888.00 2008-06-11 09:13:13.408 163 17458.99 21.17 53985.75 88888.00 2008-06-11 09:13:13.908 163 17459.05 21.19 53985.70 88888.00 2008-06-11 09:13:14.408 163 17459.04 21.20 53985.57 88888.00 2008-06-11 09:13:14.908 163 17459.05 21.21 53985.57 88888.00 2008-06-11 09:13:15.408 163 17459.05 21.25 53985.60 88888.00 2008-06-11 09:13:15.908 163 17458.96 21.25 53985.70 88888.00 2008-06-11 09:13:16.408 163 17458.94 21.24 53985.68 88888.00 2008-06-11 09:13:16.908 163 17458.96 21.27 53985.72 88888.00 2008-06-11 09:13:17.408 163 17458.98 21.28 53985.67 88888.00 2008-06-11 09:13:17.908 163 17458.97 21.26 53985.63 88888.00 2008-06-11 09:13:18.408 163 17458.90 21.24 53985.60 88888.00 2008-06-11 09:13:18.908 163 17458.96 21.21 53985.58 88888.00 2008-06-11 09:13:19.408 163 17459.08 21.24 53985.55 88888.00 2008-06-11 09:13:19.908 163 17459.00 21.18 53985.64 88888.00 2008-06-11 09:13:20.408 163 17458.94 21.24 53985.61 88888.00 2008-06-11 09:13:20.908 163 17458.97 21.28 53985.62 88888.00 2008-06-11 09:13:21.408 163 17458.94 21.18 53985.61 88888.00 2008-06-11 09:13:21.908 163 17458.92 21.19 53985.60 88888.00 2008-06-11 09:13:22.408 163 17458.95 21.24 53985.66 88888.00 2008-06-11 09:13:22.908 163 17459.02 21.21 53985.68 88888.00 2008-06-11 09:13:23.408 163 17459.06 21.21 53985.66 88888.00 2008-06-11 09:13:23.908 163 17459.02 21.25 53985.65 88888.00 2008-06-11 09:13:24.408 163 17458.96 21.31 53985.63 88888.00 2008-06-11 09:13:24.908 163 17458.89 21.29 53985.61 88888.00 2008-06-11 09:13:25.408 163 17458.89 21.28 53985.58 88888.00 2008-06-11 09:13:25.908 163 17458.99 21.23 53985.57 88888.00 2008-06-11 09:13:26.408 163 17459.02 21.30 53985.69 88888.00 2008-06-11 09:13:26.908 163 17458.99 21.35 53985.63 88888.00 2008-06-11 09:13:27.408 163 17458.97 21.24 53985.64 88888.00 2008-06-11 09:13:27.908 163 17459.00 21.19 53985.68 88888.00 2008-06-11 09:13:28.408 163 17459.05 21.23 53985.68 88888.00 2008-06-11 09:13:28.908 163 17459.05 21.13 53985.70 88888.00 2008-06-11 09:13:29.408 163 17459.05 21.15 53985.66 88888.00 2008-06-11 09:13:29.908 163 17459.08 21.14 53985.62 88888.00 2008-06-11 09:13:30.408 163 17459.15 21.11 53985.63 88888.00 2008-06-11 09:13:30.908 163 17459.02 21.15 53985.62 88888.00 2008-06-11 09:13:31.408 163 17458.94 21.20 53985.62 88888.00 2008-06-11 09:13:31.908 163 17458.96 21.20 53985.57 88888.00 2008-06-11 09:13:32.408 163 17458.97 21.13 53985.61 88888.00 2008-06-11 09:13:32.908 163 17458.94 21.16 53985.66 88888.00 2008-06-11 09:13:33.408 163 17458.87 21.14 53985.74 88888.00 2008-06-11 09:13:33.908 163 17459.00 21.15 53985.75 88888.00 2008-06-11 09:13:34.408 163 17458.96 21.15 53985.68 88888.00 2008-06-11 09:13:34.908 163 17458.98 21.13 53985.64 88888.00 2008-06-11 09:13:35.408 163 17458.95 21.16 53985.65 88888.00 2008-06-11 09:13:35.908 163 17458.90 21.17 53985.61 88888.00 2008-06-11 09:13:36.408 163 17458.86 21.17 53985.62 88888.00 2008-06-11 09:13:36.908 163 17458.85 21.17 53985.58 88888.00 2008-06-11 09:13:37.408 163 17458.89 21.20 53985.62 88888.00 2008-06-11 09:13:37.908 163 17458.87 21.17 53985.62 88888.00 2008-06-11 09:13:38.408 163 17458.99 21.11 53985.70 88888.00 2008-06-11 09:13:38.908 163 17459.02 21.09 53985.66 88888.00 2008-06-11 09:13:39.408 163 17459.04 21.06 53985.79 88888.00 2008-06-11 09:13:39.908 163 17458.96 21.11 53985.78 88888.00 2008-06-11 09:13:40.408 163 17458.98 21.17 53985.85 88888.00 2008-06-11 09:13:40.908 163 17459.08 21.19 53985.86 88888.00 2008-06-11 09:13:41.408 163 17459.03 21.19 53985.77 88888.00 2008-06-11 09:13:41.908 163 17459.09 21.21 53985.77 88888.00 2008-06-11 09:13:42.408 163 17459.10 21.21 53985.77 88888.00 2008-06-11 09:13:42.908 163 17459.14 21.11 53985.68 88888.00 2008-06-11 09:13:43.408 163 17459.04 21.13 53985.63 88888.00 2008-06-11 09:13:43.908 163 17458.96 21.13 53985.57 88888.00 2008-06-11 09:13:44.408 163 17459.00 21.14 53985.55 88888.00 2008-06-11 09:13:44.908 163 17459.08 21.14 53985.54 88888.00 2008-06-11 09:13:45.408 163 17459.04 21.08 53985.55 88888.00 2008-06-11 09:13:45.908 163 17459.08 21.09 53985.58 88888.00 2008-06-11 09:13:46.408 163 17459.13 21.11 53985.60 88888.00 2008-06-11 09:13:46.908 163 17459.09 21.10 53985.64 88888.00 2008-06-11 09:13:47.408 163 17459.07 21.10 53985.66 88888.00 2008-06-11 09:13:47.908 163 17459.05 21.13 53985.60 88888.00 2008-06-11 09:13:48.408 163 17459.04 21.13 53985.70 88888.00 2008-06-11 09:13:48.908 163 17459.06 21.13 53985.69 88888.00 2008-06-11 09:13:49.408 163 17459.07 21.16 53985.61 88888.00 2008-06-11 09:13:49.908 163 17458.98 21.11 53985.65 88888.00 2008-06-11 09:13:50.408 163 17458.99 21.10 53985.76 88888.00 2008-06-11 09:13:50.908 163 17458.96 21.14 53985.75 88888.00 2008-06-11 09:13:51.408 163 17458.97 21.13 53985.72 88888.00 2008-06-11 09:13:51.908 163 17458.99 21.18 53985.62 88888.00 2008-06-11 09:13:52.408 163 17458.92 21.14 53985.57 88888.00 2008-06-11 09:13:52.908 163 17458.94 21.05 53985.66 88888.00 2008-06-11 09:13:53.408 163 17458.95 21.09 53985.70 88888.00 2008-06-11 09:13:53.908 163 17458.93 21.17 53985.69 88888.00 2008-06-11 09:13:54.408 163 17458.98 21.23 53985.67 88888.00 2008-06-11 09:13:54.908 163 17459.03 21.19 53985.63 88888.00 2008-06-11 09:13:55.408 163 17459.05 21.18 53985.64 88888.00 2008-06-11 09:13:55.908 163 17458.94 21.16 53985.64 88888.00 2008-06-11 09:13:56.408 163 17458.96 21.18 53985.65 88888.00 2008-06-11 09:13:56.908 163 17459.00 21.20 53985.74 88888.00 2008-06-11 09:13:57.408 163 17458.98 21.23 53985.77 88888.00 2008-06-11 09:13:57.908 163 17458.94 21.24 53985.76 88888.00 2008-06-11 09:13:58.408 163 17458.95 21.16 53985.70 88888.00 2008-06-11 09:13:58.908 163 17458.96 21.15 53985.79 88888.00 2008-06-11 09:13:59.408 163 17458.93 21.14 53985.81 88888.00 2008-06-11 09:13:59.908 163 17458.94 21.23 53985.79 88888.00 2008-06-11 09:14:00.408 163 17459.03 21.24 53985.72 88888.00 2008-06-11 09:14:00.908 163 17459.04 21.21 53985.66 88888.00 2008-06-11 09:14:01.408 163 17459.04 21.16 53985.66 88888.00 2008-06-11 09:14:01.908 163 17459.00 21.15 53985.66 88888.00 2008-06-11 09:14:02.408 163 17458.98 21.17 53985.66 88888.00 2008-06-11 09:14:02.908 163 17458.93 21.19 53985.60 88888.00 2008-06-11 09:14:03.408 163 17458.97 21.18 53985.60 88888.00 2008-06-11 09:14:03.908 163 17459.03 21.20 53985.60 88888.00 2008-06-11 09:14:04.408 163 17459.08 21.15 53985.64 88888.00 2008-06-11 09:14:04.908 163 17459.14 21.14 53985.68 88888.00 2008-06-11 09:14:05.408 163 17459.23 21.13 53985.68 88888.00 2008-06-11 09:14:05.908 163 17459.14 21.10 53985.79 88888.00 2008-06-11 09:14:06.408 163 17459.11 21.13 53985.79 88888.00 2008-06-11 09:14:06.908 163 17459.15 21.17 53985.73 88888.00 2008-06-11 09:14:07.408 163 17459.14 21.18 53985.73 88888.00 2008-06-11 09:14:07.908 163 17459.09 21.17 53985.69 88888.00 2008-06-11 09:14:08.408 163 17459.08 21.17 53985.72 88888.00 2008-06-11 09:14:08.908 163 17459.10 21.21 53985.74 88888.00 2008-06-11 09:14:09.408 163 17459.13 21.28 53985.68 88888.00 2008-06-11 09:14:09.908 163 17459.19 21.27 53985.68 88888.00 2008-06-11 09:14:10.408 163 17459.20 21.23 53985.74 88888.00 2008-06-11 09:14:10.908 163 17459.16 21.24 53985.76 88888.00 2008-06-11 09:14:11.408 163 17459.21 21.20 53985.77 88888.00 2008-06-11 09:14:11.908 163 17459.15 21.21 53985.83 88888.00 2008-06-11 09:14:12.408 163 17459.20 21.24 53985.86 88888.00 2008-06-11 09:14:12.908 163 17459.23 21.27 53985.88 88888.00 2008-06-11 09:14:13.408 163 17459.23 21.26 53985.76 88888.00 2008-06-11 09:14:13.908 163 17459.21 21.20 53985.67 88888.00 2008-06-11 09:14:14.408 163 17459.20 21.19 53985.77 88888.00 2008-06-11 09:14:14.908 163 17459.15 21.16 53985.74 88888.00 2008-06-11 09:14:15.408 163 17459.14 21.18 53985.72 88888.00 2008-06-11 09:14:15.908 163 17459.20 21.26 53985.79 88888.00 2008-06-11 09:14:16.408 163 17459.21 21.23 53985.87 88888.00 2008-06-11 09:14:16.908 163 17459.16 21.16 53985.80 88888.00 2008-06-11 09:14:17.408 163 17459.17 21.10 53985.86 88888.00 2008-06-11 09:14:17.908 163 17459.24 21.10 53985.86 88888.00 2008-06-11 09:14:18.408 163 17459.28 21.16 53985.75 88888.00 2008-06-11 09:14:18.908 163 17459.26 21.17 53985.70 88888.00 2008-06-11 09:14:19.408 163 17459.27 21.18 53985.70 88888.00 2008-06-11 09:14:19.908 163 17459.25 21.17 53985.70 88888.00 2008-06-11 09:14:20.408 163 17459.20 21.15 53985.65 88888.00 2008-06-11 09:14:20.908 163 17459.29 21.11 53985.70 88888.00 2008-06-11 09:14:21.408 163 17459.36 21.14 53985.76 88888.00 2008-06-11 09:14:21.908 163 17459.31 21.15 53985.70 88888.00 2008-06-11 09:14:22.408 163 17459.31 21.13 53985.74 88888.00 2008-06-11 09:14:22.908 163 17459.33 21.08 53985.81 88888.00 2008-06-11 09:14:23.408 163 17459.25 21.19 53985.74 88888.00 2008-06-11 09:14:23.908 163 17459.21 21.21 53985.68 88888.00 2008-06-11 09:14:24.408 163 17459.18 21.15 53985.68 88888.00 2008-06-11 09:14:24.908 163 17459.14 21.14 53985.67 88888.00 2008-06-11 09:14:25.408 163 17459.21 21.10 53985.69 88888.00 2008-06-11 09:14:25.908 163 17459.17 21.15 53985.74 88888.00 2008-06-11 09:14:26.408 163 17459.13 21.16 53985.72 88888.00 2008-06-11 09:14:26.908 163 17459.14 21.13 53985.74 88888.00 2008-06-11 09:14:27.408 163 17459.16 21.16 53985.77 88888.00 2008-06-11 09:14:27.908 163 17459.16 21.09 53985.80 88888.00 2008-06-11 09:14:28.408 163 17459.19 21.11 53985.87 88888.00 2008-06-11 09:14:28.908 163 17459.18 21.15 53985.87 88888.00 2008-06-11 09:14:29.408 163 17459.11 21.11 53985.87 88888.00 2008-06-11 09:14:29.908 163 17459.20 21.09 53985.75 88888.00 2008-06-11 09:14:30.408 163 17459.23 21.09 53985.77 88888.00 2008-06-11 09:14:30.908 163 17459.16 21.21 53985.76 88888.00 2008-06-11 09:14:31.408 163 17459.15 21.18 53985.77 88888.00 2008-06-11 09:14:31.908 163 17459.08 21.20 53985.68 88888.00 2008-06-11 09:14:32.408 163 17459.03 21.21 53985.72 88888.00 2008-06-11 09:14:32.908 163 17459.05 21.26 53985.67 88888.00 2008-06-11 09:14:33.408 163 17459.05 21.21 53985.69 88888.00 2008-06-11 09:14:33.908 163 17459.15 21.13 53985.77 88888.00 2008-06-11 09:14:34.408 163 17459.14 21.16 53985.80 88888.00 2008-06-11 09:14:34.908 163 17459.08 21.23 53985.75 88888.00 2008-06-11 09:14:35.408 163 17459.10 21.24 53985.75 88888.00 2008-06-11 09:14:35.908 163 17459.15 21.27 53985.69 88888.00 2008-06-11 09:14:36.408 163 17459.18 21.21 53985.75 88888.00 2008-06-11 09:14:36.908 163 17459.10 21.23 53985.70 88888.00 2008-06-11 09:14:37.408 163 17459.07 21.23 53985.69 88888.00 2008-06-11 09:14:37.908 163 17459.09 21.25 53985.70 88888.00 2008-06-11 09:14:38.408 163 17459.08 21.21 53985.75 88888.00 2008-06-11 09:14:38.908 163 17459.07 21.09 53985.76 88888.00 2008-06-11 09:14:39.408 163 17459.08 21.08 53985.78 88888.00 2008-06-11 09:14:39.908 163 17459.17 21.08 53985.79 88888.00 2008-06-11 09:14:40.408 163 17459.16 21.10 53985.78 88888.00 2008-06-11 09:14:40.908 163 17459.15 21.16 53985.70 88888.00 2008-06-11 09:14:41.408 163 17459.16 21.14 53985.74 88888.00 2008-06-11 09:14:41.908 163 17459.13 21.13 53985.73 88888.00 2008-06-11 09:14:42.408 163 17459.19 21.07 53985.75 88888.00 2008-06-11 09:14:42.908 163 17459.14 21.04 53985.81 88888.00 2008-06-11 09:14:43.408 163 17459.16 21.04 53985.83 88888.00 2008-06-11 09:14:43.908 163 17459.16 21.01 53985.80 88888.00 2008-06-11 09:14:44.408 163 17459.07 21.08 53985.79 88888.00 2008-06-11 09:14:44.908 163 17459.03 21.17 53985.78 88888.00 2008-06-11 09:14:45.408 163 17459.05 21.18 53985.80 88888.00 2008-06-11 09:14:45.908 163 17459.04 21.17 53985.87 88888.00 2008-06-11 09:14:46.408 163 17459.05 21.16 53985.87 88888.00 2008-06-11 09:14:46.908 163 17459.11 21.18 53985.85 88888.00 2008-06-11 09:14:47.408 163 17459.11 21.14 53985.79 88888.00 2008-06-11 09:14:47.908 163 17459.11 21.16 53985.86 88888.00 2008-06-11 09:14:48.408 163 17459.06 21.17 53985.94 88888.00 2008-06-11 09:14:48.908 163 17459.14 21.13 53985.97 88888.00 2008-06-11 09:14:49.408 163 17459.15 21.17 53985.88 88888.00 2008-06-11 09:14:49.908 163 17459.14 21.17 53985.85 88888.00 2008-06-11 09:14:50.408 163 17459.18 21.11 53985.83 88888.00 2008-06-11 09:14:50.908 163 17459.21 21.07 53985.78 88888.00 2008-06-11 09:14:51.408 163 17459.15 21.09 53985.86 88888.00 2008-06-11 09:14:51.908 163 17459.07 21.11 53985.91 88888.00 2008-06-11 09:14:52.408 163 17459.02 21.17 53985.89 88888.00 2008-06-11 09:14:52.908 163 17459.06 21.17 53985.89 88888.00 2008-06-11 09:14:53.408 163 17459.07 21.13 53985.85 88888.00 2008-06-11 09:14:53.908 163 17458.99 21.10 53985.77 88888.00 2008-06-11 09:14:54.408 163 17459.00 21.14 53985.73 88888.00 2008-06-11 09:14:54.908 163 17459.02 21.13 53985.77 88888.00 2008-06-11 09:14:55.408 163 17458.97 21.20 53985.72 88888.00 2008-06-11 09:14:55.908 163 17458.84 21.15 53985.70 88888.00 2008-06-11 09:14:56.408 163 17458.82 21.09 53985.74 88888.00 2008-06-11 09:14:56.908 163 17458.94 21.09 53985.77 88888.00 2008-06-11 09:14:57.408 163 17458.96 21.17 53985.72 88888.00 2008-06-11 09:14:57.908 163 17458.95 21.15 53985.78 88888.00 2008-06-11 09:14:58.408 163 17458.97 21.18 53985.85 88888.00 2008-06-11 09:14:58.908 163 17459.02 21.21 53985.79 88888.00 2008-06-11 09:14:59.408 163 17459.05 21.20 53985.77 88888.00 2008-06-11 09:14:59.908 163 17458.95 21.23 53985.78 88888.00 2008-06-11 09:15:00.408 163 17458.90 21.17 53985.80 88888.00 2008-06-11 09:15:00.908 163 17458.87 21.17 53985.79 88888.00 2008-06-11 09:15:01.408 163 17458.93 21.19 53985.79 88888.00 2008-06-11 09:15:01.908 163 17458.92 21.23 53985.86 88888.00 2008-06-11 09:15:02.408 163 17458.93 21.28 53985.78 88888.00 2008-06-11 09:15:02.908 163 17458.93 21.25 53985.74 88888.00 2008-06-11 09:15:03.408 163 17459.02 21.25 53985.78 88888.00 2008-06-11 09:15:03.908 163 17459.02 21.25 53985.87 88888.00 2008-06-11 09:15:04.408 163 17459.03 21.19 53986.01 88888.00 2008-06-11 09:15:04.908 163 17459.02 21.17 53986.11 88888.00 2008-06-11 09:15:05.408 163 17459.07 21.19 53986.14 88888.00 2008-06-11 09:15:05.908 163 17459.05 21.19 53986.10 88888.00 2008-06-11 09:15:06.408 163 17459.07 21.21 53986.13 88888.00 2008-06-11 09:15:06.908 163 17459.05 21.23 53986.09 88888.00 2008-06-11 09:15:07.408 163 17459.02 21.26 53986.03 88888.00 2008-06-11 09:15:07.908 163 17458.99 21.25 53985.92 88888.00 2008-06-11 09:15:08.408 163 17459.00 21.25 53985.91 88888.00 2008-06-11 09:15:08.908 163 17458.90 21.27 53985.92 88888.00 2008-06-11 09:15:09.408 163 17458.90 21.20 53985.96 88888.00 2008-06-11 09:15:09.908 163 17458.96 21.19 53985.95 88888.00 2008-06-11 09:15:10.408 163 17458.89 21.15 53985.89 88888.00 2008-06-11 09:15:10.908 163 17458.98 21.17 53985.89 88888.00 2008-06-11 09:15:11.408 163 17458.96 21.24 53985.87 88888.00 2008-06-11 09:15:11.908 163 17458.93 21.25 53985.94 88888.00 2008-06-11 09:15:12.408 163 17458.84 21.20 53985.94 88888.00 2008-06-11 09:15:12.908 163 17458.86 21.25 53985.84 88888.00 2008-06-11 09:15:13.408 163 17458.93 21.17 53985.85 88888.00 2008-06-11 09:15:13.908 163 17458.90 21.07 53985.86 88888.00 2008-06-11 09:15:14.408 163 17458.88 21.09 53985.87 88888.00 2008-06-11 09:15:14.908 163 17458.93 21.17 53985.85 88888.00 2008-06-11 09:15:15.408 163 17458.94 21.19 53985.85 88888.00 2008-06-11 09:15:15.908 163 17458.98 21.16 53985.73 88888.00 2008-06-11 09:15:16.408 163 17459.08 21.16 53985.67 88888.00 2008-06-11 09:15:16.908 163 17459.04 21.19 53985.78 88888.00 2008-06-11 09:15:17.408 163 17458.96 21.17 53985.79 88888.00 2008-06-11 09:15:17.908 163 17459.06 21.13 53985.77 88888.00 2008-06-11 09:15:18.408 163 17459.03 21.17 53985.79 88888.00 2008-06-11 09:15:18.908 163 17459.08 21.23 53985.69 88888.00 2008-06-11 09:15:19.408 163 17459.07 21.21 53985.75 88888.00 2008-06-11 09:15:19.908 163 17459.02 21.19 53985.90 88888.00 2008-06-11 09:15:20.408 163 17459.03 21.24 53985.96 88888.00 2008-06-11 09:15:20.908 163 17459.00 21.19 53985.89 88888.00 2008-06-11 09:15:21.408 163 17458.93 21.19 53985.83 88888.00 2008-06-11 09:15:21.908 163 17458.95 21.15 53985.81 88888.00 2008-06-11 09:15:22.408 163 17458.98 21.15 53985.80 88888.00 2008-06-11 09:15:22.908 163 17458.93 21.17 53985.78 88888.00 2008-06-11 09:15:23.408 163 17458.95 21.19 53985.88 88888.00 2008-06-11 09:15:23.908 163 17458.90 21.20 53985.92 88888.00 2008-06-11 09:15:24.408 163 17458.90 21.18 53985.88 88888.00 2008-06-11 09:15:24.908 163 17458.92 21.17 53985.74 88888.00 2008-06-11 09:15:25.408 163 17458.96 21.20 53985.66 88888.00 2008-06-11 09:15:25.908 163 17459.03 21.24 53985.69 88888.00 2008-06-11 09:15:26.408 163 17459.02 21.24 53985.77 88888.00 2008-06-11 09:15:26.908 163 17459.02 21.19 53985.87 88888.00 2008-06-11 09:15:27.408 163 17458.98 21.17 53985.86 88888.00 2008-06-11 09:15:27.908 163 17458.92 21.17 53985.76 88888.00 2008-06-11 09:15:28.408 163 17458.97 21.17 53985.88 88888.00 2008-06-11 09:15:28.908 163 17458.99 21.23 53985.83 88888.00 2008-06-11 09:15:29.408 163 17458.94 21.18 53985.80 88888.00 2008-06-11 09:15:29.908 163 17459.05 21.17 53985.80 88888.00 2008-06-11 09:15:30.408 163 17459.05 21.27 53985.77 88888.00 2008-06-11 09:15:30.908 163 17459.04 21.27 53985.67 88888.00 2008-06-11 09:15:31.408 163 17459.04 21.26 53985.67 88888.00 2008-06-11 09:15:31.908 163 17459.08 21.23 53985.73 88888.00 2008-06-11 09:15:32.408 163 17459.02 21.25 53985.83 88888.00 2008-06-11 09:15:32.908 163 17458.97 21.29 53985.81 88888.00 2008-06-11 09:15:33.408 163 17459.03 21.24 53985.70 88888.00 2008-06-11 09:15:33.908 163 17459.02 21.26 53985.67 88888.00 2008-06-11 09:15:34.408 163 17458.99 21.27 53985.66 88888.00 2008-06-11 09:15:34.908 163 17459.03 21.29 53985.76 88888.00 2008-06-11 09:15:35.408 163 17458.99 21.24 53985.84 88888.00 2008-06-11 09:15:35.908 163 17458.96 21.23 53985.74 88888.00 2008-06-11 09:15:36.408 163 17458.96 21.26 53985.81 88888.00 2008-06-11 09:15:36.908 163 17458.99 21.31 53985.90 88888.00 2008-06-11 09:15:37.408 163 17459.04 21.35 53985.96 88888.00 2008-06-11 09:15:37.908 163 17458.96 21.33 53986.06 88888.00 2008-06-11 09:15:38.408 163 17458.92 21.27 53986.01 88888.00 2008-06-11 09:15:38.908 163 17458.93 21.20 53985.88 88888.00 2008-06-11 09:15:39.408 163 17459.00 21.24 53985.89 88888.00 2008-06-11 09:15:39.908 163 17458.99 21.19 53985.92 88888.00 2008-06-11 09:15:40.408 163 17458.99 21.17 53985.90 88888.00 2008-06-11 09:15:40.908 163 17458.92 21.20 53985.90 88888.00 2008-06-11 09:15:41.408 163 17458.93 21.24 53985.88 88888.00 2008-06-11 09:15:41.908 163 17458.93 21.24 53985.86 88888.00 2008-06-11 09:15:42.408 163 17458.92 21.24 53985.85 88888.00 2008-06-11 09:15:42.908 163 17458.88 21.26 53985.84 88888.00 2008-06-11 09:15:43.408 163 17458.88 21.21 53985.83 88888.00 2008-06-11 09:15:43.908 163 17458.94 21.18 53985.85 88888.00 2008-06-11 09:15:44.408 163 17458.96 21.25 53985.78 88888.00 2008-06-11 09:15:44.908 163 17458.95 21.27 53985.74 88888.00 2008-06-11 09:15:45.408 163 17458.87 21.29 53985.81 88888.00 2008-06-11 09:15:45.908 163 17458.79 21.28 53985.84 88888.00 2008-06-11 09:15:46.408 163 17458.83 21.31 53985.96 88888.00 2008-06-11 09:15:46.908 163 17458.90 21.26 53985.94 88888.00 2008-06-11 09:15:47.408 163 17458.95 21.27 53985.88 88888.00 2008-06-11 09:15:47.908 163 17458.97 21.33 53985.87 88888.00 2008-06-11 09:15:48.408 163 17458.97 21.30 53985.92 88888.00 2008-06-11 09:15:48.908 163 17459.05 21.23 53985.97 88888.00 2008-06-11 09:15:49.408 163 17459.08 21.25 53985.95 88888.00 2008-06-11 09:15:49.908 163 17459.08 21.28 53986.01 88888.00 2008-06-11 09:15:50.408 163 17459.07 21.29 53985.98 88888.00 2008-06-11 09:15:50.908 163 17459.10 21.31 53985.95 88888.00 2008-06-11 09:15:51.408 163 17459.14 21.34 53985.92 88888.00 2008-06-11 09:15:51.908 163 17459.14 21.33 53985.98 88888.00 2008-06-11 09:15:52.408 163 17459.11 21.33 53985.97 88888.00 2008-06-11 09:15:52.908 163 17459.13 21.37 53985.90 88888.00 2008-06-11 09:15:53.408 163 17459.11 21.42 53985.86 88888.00 2008-06-11 09:15:53.908 163 17459.09 21.40 53985.90 88888.00 2008-06-11 09:15:54.408 163 17458.97 21.37 53985.91 88888.00 2008-06-11 09:15:54.908 163 17458.92 21.37 53985.92 88888.00 2008-06-11 09:15:55.408 163 17458.97 21.35 53985.96 88888.00 2008-06-11 09:15:55.908 163 17458.99 21.33 53985.92 88888.00 2008-06-11 09:15:56.408 163 17459.04 21.35 53985.81 88888.00 2008-06-11 09:15:56.908 163 17459.03 21.39 53985.86 88888.00 2008-06-11 09:15:57.408 163 17459.02 21.42 53985.88 88888.00 2008-06-11 09:15:57.908 163 17458.98 21.40 53985.89 88888.00 2008-06-11 09:15:58.408 163 17458.96 21.40 53985.96 88888.00 2008-06-11 09:15:58.908 163 17459.07 21.34 53985.91 88888.00 2008-06-11 09:15:59.408 163 17459.07 21.33 53985.94 88888.00 2008-06-11 09:15:59.908 163 17459.04 21.27 53985.92 88888.00 2008-06-11 09:16:00.408 163 17458.99 21.21 53985.97 88888.00 2008-06-11 09:16:00.908 163 17458.94 21.35 53985.89 88888.00 2008-06-11 09:16:01.408 163 17458.95 21.37 53985.84 88888.00 2008-06-11 09:16:01.908 163 17459.05 21.39 53985.77 88888.00 2008-06-11 09:16:02.408 163 17459.03 21.36 53985.76 88888.00 2008-06-11 09:16:02.908 163 17459.06 21.29 53985.88 88888.00 2008-06-11 09:16:03.408 163 17458.99 21.31 53985.91 88888.00 2008-06-11 09:16:03.908 163 17459.03 21.35 53985.87 88888.00 2008-06-11 09:16:04.408 163 17459.00 21.29 53985.89 88888.00 2008-06-11 09:16:04.908 163 17459.04 21.24 53985.87 88888.00 2008-06-11 09:16:05.408 163 17459.02 21.28 53985.87 88888.00 2008-06-11 09:16:05.908 163 17459.05 21.27 53985.84 88888.00 2008-06-11 09:16:06.408 163 17459.05 21.28 53985.78 88888.00 2008-06-11 09:16:06.908 163 17459.07 21.28 53985.92 88888.00 2008-06-11 09:16:07.408 163 17459.06 21.31 53985.95 88888.00 2008-06-11 09:16:07.908 163 17459.06 21.33 53985.92 88888.00 2008-06-11 09:16:08.408 163 17459.18 21.23 53985.91 88888.00 2008-06-11 09:16:08.908 163 17459.25 21.31 53985.83 88888.00 2008-06-11 09:16:09.405 163 17459.20 21.36 53985.78 88888.00 2008-06-11 09:16:09.905 163 17459.14 21.37 53985.74 88888.00 2008-06-11 09:16:10.405 163 17459.14 21.28 53985.77 88888.00 2008-06-11 09:16:10.905 163 17459.17 21.29 53985.88 88888.00 2008-06-11 09:16:11.405 163 17459.10 21.26 53985.88 88888.00 2008-06-11 09:16:11.905 163 17459.07 21.36 53985.85 88888.00 2008-06-11 09:16:12.405 163 17459.04 21.35 53985.88 88888.00 2008-06-11 09:16:12.905 163 17459.07 21.29 53985.79 88888.00 2008-06-11 09:16:13.405 163 17459.04 21.29 53985.83 88888.00 2008-06-11 09:16:13.905 163 17459.05 21.34 53985.87 88888.00 2008-06-11 09:16:14.405 163 17459.09 21.35 53985.85 88888.00 2008-06-11 09:16:14.905 163 17459.02 21.34 53985.84 88888.00 2008-06-11 09:16:15.405 163 17458.97 21.29 53985.85 88888.00 2008-06-11 09:16:15.905 163 17459.10 21.19 53985.79 88888.00 2008-06-11 09:16:16.405 163 17459.08 21.23 53985.83 88888.00 2008-06-11 09:16:16.905 163 17459.11 21.26 53985.86 88888.00 2008-06-11 09:16:17.405 163 17459.11 21.29 53985.94 88888.00 2008-06-11 09:16:17.905 163 17459.06 21.30 53985.94 88888.00 2008-06-11 09:16:18.405 163 17459.05 21.27 53985.83 88888.00 2008-06-11 09:16:18.905 163 17459.02 21.23 53985.86 88888.00 2008-06-11 09:16:19.405 163 17459.03 21.23 53985.86 88888.00 2008-06-11 09:16:19.905 163 17459.08 21.15 53985.84 88888.00 2008-06-11 09:16:20.405 163 17459.06 21.11 53985.89 88888.00 2008-06-11 09:16:20.905 163 17458.97 21.09 53985.97 88888.00 2008-06-11 09:16:21.405 163 17459.11 21.14 53985.90 88888.00 2008-06-11 09:16:21.905 163 17459.18 21.21 53985.86 88888.00 2008-06-11 09:16:22.405 163 17459.18 21.15 53985.80 88888.00 2008-06-11 09:16:22.905 163 17459.16 21.11 53985.74 88888.00 2008-06-11 09:16:23.405 163 17459.05 21.13 53985.81 88888.00 2008-06-11 09:16:23.905 163 17459.10 21.13 53985.77 88888.00 2008-06-11 09:16:24.405 163 17459.13 21.15 53985.67 88888.00 2008-06-11 09:16:24.905 163 17459.13 21.18 53985.62 88888.00 2008-06-11 09:16:25.405 163 17459.25 21.20 53985.65 88888.00 2008-06-11 09:16:25.905 163 17459.26 21.21 53985.69 88888.00 2008-06-11 09:16:26.405 163 17459.21 21.16 53985.72 88888.00 2008-06-11 09:16:26.905 163 17459.23 21.17 53985.81 88888.00 2008-06-11 09:16:27.405 163 17459.27 21.19 53985.81 88888.00 2008-06-11 09:16:27.905 163 17459.26 21.23 53985.68 88888.00 2008-06-11 09:16:28.405 163 17459.28 21.26 53985.79 88888.00 2008-06-11 09:16:28.905 163 17459.28 21.28 53985.81 88888.00 2008-06-11 09:16:29.405 163 17459.28 21.26 53985.78 88888.00 2008-06-11 09:16:29.905 163 17459.26 21.26 53985.78 88888.00 2008-06-11 09:16:30.405 163 17459.26 21.19 53985.80 88888.00 2008-06-11 09:16:30.905 163 17459.28 21.17 53985.88 88888.00 2008-06-11 09:16:31.405 163 17459.28 21.09 53985.79 88888.00 2008-06-11 09:16:31.905 163 17459.37 21.10 53985.85 88888.00 2008-06-11 09:16:32.405 163 17459.33 21.15 53985.76 88888.00 2008-06-11 09:16:32.905 163 17459.30 21.16 53985.72 88888.00 2008-06-11 09:16:33.405 163 17459.31 21.15 53985.74 88888.00 2008-06-11 09:16:33.905 163 17459.39 21.07 53985.70 88888.00 2008-06-11 09:16:34.405 163 17459.45 21.05 53985.68 88888.00 2008-06-11 09:16:34.905 163 17459.39 21.05 53985.69 88888.00 2008-06-11 09:16:35.405 163 17459.40 21.11 53985.74 88888.00 2008-06-11 09:16:35.905 163 17459.36 21.19 53985.79 88888.00 2008-06-11 09:16:36.405 163 17459.37 21.26 53985.85 88888.00 2008-06-11 09:16:36.905 163 17459.45 21.27 53985.78 88888.00 2008-06-11 09:16:37.405 163 17459.51 21.20 53985.73 88888.00 2008-06-11 09:16:37.905 163 17459.44 21.14 53985.70 88888.00 2008-06-11 09:16:38.405 163 17459.44 21.11 53985.66 88888.00 2008-06-11 09:16:38.905 163 17459.54 21.08 53985.78 88888.00 2008-06-11 09:16:39.405 163 17459.62 21.08 53985.80 88888.00 2008-06-11 09:16:39.905 163 17459.69 21.09 53985.86 88888.00 2008-06-11 09:16:40.405 163 17459.58 21.05 53985.80 88888.00 2008-06-11 09:16:40.905 163 17459.55 21.05 53985.77 88888.00 2008-06-11 09:16:41.405 163 17459.51 21.08 53985.70 88888.00 2008-06-11 09:16:41.905 163 17459.53 21.08 53985.65 88888.00 2008-06-11 09:16:42.405 163 17459.46 21.10 53985.67 88888.00 2008-06-11 09:16:42.905 163 17459.49 21.09 53985.67 88888.00 2008-06-11 09:16:43.405 163 17459.49 21.11 53985.70 88888.00 2008-06-11 09:16:43.905 163 17459.50 21.10 53985.73 88888.00 2008-06-11 09:16:44.405 163 17459.55 21.11 53985.80 88888.00 2008-06-11 09:16:44.905 163 17459.55 21.16 53985.89 88888.00 2008-06-11 09:16:45.405 163 17459.50 21.16 53985.88 88888.00 2008-06-11 09:16:45.905 163 17459.55 21.11 53985.89 88888.00 2008-06-11 09:16:46.405 163 17459.56 21.09 53985.85 88888.00 2008-06-11 09:16:46.905 163 17459.57 21.07 53985.81 88888.00 2008-06-11 09:16:47.405 163 17459.58 21.13 53985.73 88888.00 2008-06-11 09:16:47.905 163 17459.58 21.13 53985.80 88888.00 2008-06-11 09:16:48.405 163 17459.57 21.13 53985.76 88888.00 2008-06-11 09:16:48.905 163 17459.57 21.14 53985.68 88888.00 2008-06-11 09:16:49.405 163 17459.54 21.15 53985.63 88888.00 2008-06-11 09:16:49.905 163 17459.47 21.16 53985.69 88888.00 2008-06-11 09:16:50.405 163 17459.53 21.21 53985.77 88888.00 2008-06-11 09:16:50.905 163 17459.67 21.20 53985.81 88888.00 2008-06-11 09:16:51.405 163 17459.60 21.18 53985.77 88888.00 2008-06-11 09:16:51.905 163 17459.62 21.16 53985.80 88888.00 2008-06-11 09:16:52.405 163 17459.51 21.15 53985.80 88888.00 2008-06-11 09:16:52.905 163 17459.41 21.13 53985.83 88888.00 2008-06-11 09:16:53.405 163 17459.58 21.13 53985.79 88888.00 2008-06-11 09:16:53.905 163 17459.62 21.17 53985.88 88888.00 2008-06-11 09:16:54.405 163 17459.59 21.11 53985.86 88888.00 2008-06-11 09:16:54.905 163 17459.59 21.08 53985.76 88888.00 2008-06-11 09:16:55.405 163 17459.58 21.10 53985.79 88888.00 2008-06-11 09:16:55.905 163 17459.51 21.10 53985.74 88888.00 2008-06-11 09:16:56.405 163 17459.53 21.08 53985.70 88888.00 2008-06-11 09:16:56.905 163 17459.59 21.15 53985.80 88888.00 2008-06-11 09:16:57.405 163 17459.66 21.17 53985.81 88888.00 2008-06-11 09:16:57.905 163 17459.71 21.16 53985.85 88888.00 2008-06-11 09:16:58.405 163 17459.70 21.14 53985.86 88888.00 2008-06-11 09:16:58.905 163 17459.66 21.10 53985.91 88888.00 2008-06-11 09:16:59.405 163 17459.66 21.06 53985.92 88888.00 2008-06-11 09:16:59.905 163 17459.69 21.08 53985.97 88888.00 2008-06-11 09:17:00.405 163 17459.66 21.10 53985.97 88888.00 2008-06-11 09:17:00.905 163 17459.68 21.11 53985.95 88888.00 2008-06-11 09:17:01.405 163 17459.72 21.09 53985.96 88888.00 2008-06-11 09:17:01.905 163 17459.74 21.11 53985.91 88888.00 2008-06-11 09:17:02.405 163 17459.71 21.08 53985.85 88888.00 2008-06-11 09:17:02.905 163 17459.84 21.05 53985.79 88888.00 2008-06-11 09:17:03.405 163 17459.78 21.11 53985.79 88888.00 2008-06-11 09:17:03.905 163 17459.71 21.14 53985.99 88888.00 2008-06-11 09:17:04.405 163 17459.77 21.11 53986.00 88888.00 2008-06-11 09:17:04.905 163 17459.79 21.09 53986.00 88888.00 2008-06-11 09:17:05.405 163 17459.79 21.07 53986.02 88888.00 2008-06-11 09:17:05.905 163 17459.80 21.13 53985.98 88888.00 2008-06-11 09:17:06.405 163 17459.78 21.16 53986.01 88888.00 2008-06-11 09:17:06.905 163 17459.76 21.17 53986.02 88888.00 2008-06-11 09:17:07.405 163 17459.81 21.11 53986.06 88888.00 2008-06-11 09:17:07.905 163 17459.85 21.11 53985.99 88888.00 2008-06-11 09:17:08.405 163 17459.81 21.15 53985.83 88888.00 2008-06-11 09:17:08.905 163 17459.82 21.15 53985.83 88888.00 2008-06-11 09:17:09.405 163 17459.80 21.06 53985.91 88888.00 2008-06-11 09:17:09.905 163 17459.77 21.08 53986.00 88888.00 2008-06-11 09:17:10.405 163 17459.78 21.10 53985.99 88888.00 2008-06-11 09:17:10.905 163 17459.79 21.03 53986.07 88888.00 2008-06-11 09:17:11.405 163 17459.79 21.07 53986.09 88888.00 2008-06-11 09:17:11.905 163 17459.84 21.20 53986.08 88888.00 2008-06-11 09:17:12.405 163 17459.87 21.20 53985.96 88888.00 2008-06-11 09:17:12.905 163 17459.85 21.07 53985.95 88888.00 2008-06-11 09:17:13.405 163 17459.74 21.03 53985.99 88888.00 2008-06-11 09:17:13.905 163 17459.69 21.06 53985.92 88888.00 2008-06-11 09:17:14.405 163 17459.75 21.07 53985.87 88888.00 2008-06-11 09:17:14.905 163 17459.85 21.04 53985.88 88888.00 2008-06-11 09:17:15.405 163 17459.82 21.08 53985.91 88888.00 2008-06-11 09:17:15.905 163 17459.81 21.09 53985.92 88888.00 2008-06-11 09:17:16.405 163 17459.82 21.03 53985.92 88888.00 2008-06-11 09:17:16.905 163 17459.84 21.04 53985.98 88888.00 2008-06-11 09:17:17.405 163 17459.92 21.03 53985.92 88888.00 2008-06-11 09:17:17.905 163 17459.87 21.07 53985.91 88888.00 2008-06-11 09:17:18.405 163 17459.77 21.09 53985.83 88888.00 2008-06-11 09:17:18.905 163 17459.80 21.11 53985.86 88888.00 2008-06-11 09:17:19.405 163 17459.85 21.01 53985.80 88888.00 2008-06-11 09:17:19.905 163 17459.87 21.06 53985.77 88888.00 2008-06-11 09:17:20.405 163 17459.85 21.07 53985.85 88888.00 2008-06-11 09:17:20.905 163 17459.85 20.92 53985.84 88888.00 2008-06-11 09:17:21.405 163 17459.89 20.91 53985.88 88888.00 2008-06-11 09:17:21.905 163 17459.92 20.95 53985.89 88888.00 2008-06-11 09:17:22.405 163 17459.89 20.99 53985.78 88888.00 2008-06-11 09:17:22.905 163 17459.91 20.97 53985.77 88888.00 2008-06-11 09:17:23.405 163 17459.91 21.01 53985.78 88888.00 2008-06-11 09:17:23.905 163 17459.87 20.98 53985.75 88888.00 2008-06-11 09:17:24.405 163 17459.96 20.96 53985.69 88888.00 2008-06-11 09:17:24.905 163 17459.89 20.95 53985.72 88888.00 2008-06-11 09:17:25.405 163 17459.92 20.99 53985.73 88888.00 2008-06-11 09:17:25.905 163 17459.95 20.97 53985.83 88888.00 2008-06-11 09:17:26.405 163 17459.95 20.88 53985.80 88888.00 2008-06-11 09:17:26.905 163 17459.89 20.79 53985.79 88888.00 2008-06-11 09:17:27.405 163 17459.82 20.87 53985.75 88888.00 2008-06-11 09:17:27.905 163 17459.91 20.94 53985.77 88888.00 2008-06-11 09:17:28.405 163 17459.92 20.95 53985.79 88888.00 2008-06-11 09:17:28.905 163 17459.91 20.91 53985.79 88888.00 2008-06-11 09:17:29.405 163 17459.97 20.88 53985.79 88888.00 2008-06-11 09:17:29.905 163 17459.95 20.86 53985.75 88888.00 2008-06-11 09:17:30.405 163 17460.00 20.90 53985.65 88888.00 2008-06-11 09:17:30.905 163 17459.96 20.95 53985.61 88888.00 2008-06-11 09:17:31.405 163 17459.92 20.87 53985.68 88888.00 2008-06-11 09:17:31.905 163 17459.97 20.88 53985.79 88888.00 2008-06-11 09:17:32.405 163 17460.01 20.88 53985.72 88888.00 2008-06-11 09:17:32.905 163 17460.04 20.98 53985.66 88888.00 2008-06-11 09:17:33.405 163 17460.02 20.94 53985.54 88888.00 2008-06-11 09:17:33.905 163 17460.01 20.91 53985.55 88888.00 2008-06-11 09:17:34.405 163 17460.00 20.76 53985.64 88888.00 2008-06-11 09:17:34.905 163 17459.99 20.75 53985.75 88888.00 2008-06-11 09:17:35.405 163 17460.09 20.82 53985.74 88888.00 2008-06-11 09:17:35.905 163 17460.10 20.87 53985.79 88888.00 2008-06-11 09:17:36.405 163 17460.10 20.87 53985.81 88888.00 2008-06-11 09:17:36.905 163 17460.02 20.86 53985.85 88888.00 2008-06-11 09:17:37.405 163 17460.07 20.81 53985.72 88888.00 2008-06-11 09:17:37.905 163 17460.13 20.86 53985.70 88888.00 2008-06-11 09:17:38.405 163 17460.16 20.87 53985.68 88888.00 2008-06-11 09:17:38.905 163 17460.11 20.88 53985.74 88888.00 2008-06-11 09:17:39.405 163 17460.09 20.82 53985.79 88888.00 2008-06-11 09:17:39.905 163 17460.04 20.81 53985.76 88888.00 2008-06-11 09:17:40.405 163 17460.16 20.84 53985.67 88888.00 2008-06-11 09:17:40.905 163 17460.11 20.88 53985.57 88888.00 2008-06-11 09:17:41.405 163 17460.10 20.94 53985.63 88888.00 2008-06-11 09:17:41.905 163 17460.16 20.89 53985.62 88888.00 2008-06-11 09:17:42.405 163 17460.19 20.88 53985.61 88888.00 2008-06-11 09:17:42.905 163 17460.18 20.94 53985.61 88888.00 2008-06-11 09:17:43.405 163 17460.17 20.92 53985.72 88888.00 2008-06-11 09:17:43.905 163 17460.18 20.92 53985.80 88888.00 2008-06-11 09:17:44.405 163 17460.20 20.90 53985.70 88888.00 2008-06-11 09:17:44.905 163 17460.26 20.87 53985.55 88888.00 2008-06-11 09:17:45.405 163 17460.15 20.88 53985.56 88888.00 2008-06-11 09:17:45.905 163 17460.19 20.87 53985.55 88888.00 2008-06-11 09:17:46.405 163 17460.20 20.82 53985.50 88888.00 2008-06-11 09:17:46.905 163 17460.19 20.87 53985.55 88888.00 2008-06-11 09:17:47.405 163 17460.19 20.88 53985.55 88888.00 2008-06-11 09:17:47.905 163 17460.16 20.89 53985.65 88888.00 2008-06-11 09:17:48.405 163 17460.19 20.87 53985.67 88888.00 2008-06-11 09:17:48.905 163 17460.22 20.88 53985.65 88888.00 2008-06-11 09:17:49.405 163 17460.26 20.89 53985.63 88888.00 2008-06-11 09:17:49.905 163 17460.29 20.91 53985.57 88888.00 2008-06-11 09:17:50.405 163 17460.23 20.91 53985.52 88888.00 2008-06-11 09:17:50.905 163 17460.29 20.89 53985.57 88888.00 2008-06-11 09:17:51.405 163 17460.18 20.88 53985.65 88888.00 2008-06-11 09:17:51.905 163 17460.20 20.86 53985.72 88888.00 2008-06-11 09:17:52.405 163 17460.27 20.84 53985.70 88888.00 2008-06-11 09:17:52.905 163 17460.28 20.87 53985.62 88888.00 2008-06-11 09:17:53.405 163 17460.21 20.91 53985.55 88888.00 2008-06-11 09:17:53.905 163 17460.22 20.94 53985.54 88888.00 2008-06-11 09:17:54.405 163 17460.26 20.96 53985.52 88888.00 2008-06-11 09:17:54.905 163 17460.27 20.98 53985.52 88888.00 2008-06-11 09:17:55.405 163 17460.33 20.95 53985.55 88888.00 2008-06-11 09:17:55.905 163 17460.30 20.96 53985.54 88888.00 2008-06-11 09:17:56.405 163 17460.26 20.94 53985.54 88888.00 2008-06-11 09:17:56.905 163 17460.23 20.85 53985.62 88888.00 2008-06-11 09:17:57.405 163 17460.26 20.81 53985.68 88888.00 2008-06-11 09:17:57.905 163 17460.19 20.81 53985.60 88888.00 2008-06-11 09:17:58.405 163 17460.19 20.78 53985.65 88888.00 2008-06-11 09:17:58.905 163 17460.12 20.84 53985.67 88888.00 2008-06-11 09:17:59.405 163 17460.26 20.86 53985.66 88888.00 2008-06-11 09:17:59.905 163 17460.31 20.89 53985.70 88888.00 2008-06-11 09:18:00.405 163 17460.31 20.89 53985.70 88888.00 2008-06-11 09:18:00.905 163 17460.30 20.89 53985.63 88888.00 2008-06-11 09:18:01.405 163 17460.27 20.86 53985.62 88888.00 2008-06-11 09:18:01.905 163 17460.35 20.79 53985.58 88888.00 2008-06-11 09:18:02.405 163 17460.38 20.80 53985.55 88888.00 2008-06-11 09:18:02.905 163 17460.43 20.76 53985.53 88888.00 2008-06-11 09:18:03.405 163 17460.47 20.71 53985.53 88888.00 2008-06-11 09:18:03.905 163 17460.47 20.72 53985.55 88888.00 2008-06-11 09:18:04.405 163 17460.38 20.69 53985.57 88888.00 2008-06-11 09:18:04.905 163 17460.31 20.75 53985.60 88888.00 2008-06-11 09:18:05.405 163 17460.41 20.68 53985.61 88888.00 2008-06-11 09:18:05.905 163 17460.43 20.68 53985.58 88888.00 2008-06-11 09:18:06.405 163 17460.39 20.76 53985.56 88888.00 2008-06-11 09:18:06.905 163 17460.38 20.74 53985.60 88888.00 2008-06-11 09:18:07.405 163 17460.43 20.69 53985.53 88888.00 2008-06-11 09:18:07.905 163 17460.39 20.72 53985.51 88888.00 2008-06-11 09:18:08.405 163 17460.32 20.70 53985.47 88888.00 2008-06-11 09:18:08.905 163 17460.27 20.76 53985.54 88888.00 2008-06-11 09:18:09.405 163 17460.33 20.81 53985.58 88888.00 2008-06-11 09:18:09.905 163 17460.29 20.82 53985.62 88888.00 2008-06-11 09:18:10.405 163 17460.29 20.76 53985.53 88888.00 2008-06-11 09:18:10.905 163 17460.30 20.70 53985.51 88888.00 2008-06-11 09:18:11.405 163 17460.27 20.68 53985.66 88888.00 2008-06-11 09:18:11.905 163 17460.31 20.74 53985.76 88888.00 2008-06-11 09:18:12.405 163 17460.40 20.71 53985.68 88888.00 2008-06-11 09:18:12.905 163 17460.41 20.67 53985.66 88888.00 2008-06-11 09:18:13.405 163 17460.42 20.72 53985.69 88888.00 2008-06-11 09:18:13.905 163 17460.37 20.77 53985.68 88888.00 2008-06-11 09:18:14.405 163 17460.39 20.72 53985.77 88888.00 2008-06-11 09:18:14.905 163 17460.45 20.67 53985.80 88888.00 2008-06-11 09:18:15.405 163 17460.47 20.67 53985.79 88888.00 2008-06-11 09:18:15.905 163 17460.45 20.62 53985.76 88888.00 2008-06-11 09:18:16.405 163 17460.46 20.67 53985.75 88888.00 2008-06-11 09:18:16.905 163 17460.49 20.68 53985.78 88888.00 2008-06-11 09:18:17.405 163 17460.43 20.66 53985.74 88888.00 2008-06-11 09:18:17.905 163 17460.50 20.68 53985.75 88888.00 2008-06-11 09:18:18.405 163 17460.62 20.66 53985.75 88888.00 2008-06-11 09:18:18.905 163 17460.66 20.65 53985.77 88888.00 2008-06-11 09:18:19.405 163 17460.62 20.64 53985.79 88888.00 2008-06-11 09:18:19.905 163 17460.63 20.59 53985.70 88888.00 2008-06-11 09:18:20.405 163 17460.56 20.61 53985.66 88888.00 2008-06-11 09:18:20.905 163 17460.60 20.68 53985.70 88888.00 2008-06-11 09:18:21.405 163 17460.67 20.70 53985.80 88888.00 2008-06-11 09:18:21.905 163 17460.59 20.67 53985.78 88888.00 2008-06-11 09:18:22.405 163 17460.61 20.57 53985.79 88888.00 2008-06-11 09:18:22.905 163 17460.59 20.53 53985.75 88888.00 2008-06-11 09:18:23.405 163 17460.50 20.52 53985.75 88888.00 2008-06-11 09:18:23.905 163 17460.47 20.47 53985.72 88888.00 2008-06-11 09:18:24.405 163 17460.51 20.48 53985.66 88888.00 2008-06-11 09:18:24.905 163 17460.60 20.51 53985.66 88888.00 2008-06-11 09:18:25.405 163 17460.63 20.58 53985.81 88888.00 2008-06-11 09:18:25.905 163 17460.63 20.55 53985.88 88888.00 2008-06-11 09:18:26.405 163 17460.58 20.52 53985.84 88888.00 2008-06-11 09:18:26.905 163 17460.63 20.47 53985.91 88888.00 2008-06-11 09:18:27.405 163 17460.60 20.51 53985.97 88888.00 2008-06-11 09:18:27.905 163 17460.72 20.47 53985.78 88888.00 2008-06-11 09:18:28.405 163 17460.69 20.48 53985.81 88888.00 2008-06-11 09:18:28.905 163 17460.61 20.53 53985.81 88888.00 2008-06-11 09:18:29.405 163 17460.63 20.57 53985.83 88888.00 2008-06-11 09:18:29.905 163 17460.70 20.57 53985.81 88888.00 2008-06-11 09:18:30.405 163 17460.64 20.58 53985.83 88888.00 2008-06-11 09:18:30.905 163 17460.62 20.62 53985.91 88888.00 2008-06-11 09:18:31.405 163 17460.67 20.65 53985.86 88888.00 2008-06-11 09:18:31.905 163 17460.70 20.57 53985.87 88888.00 2008-06-11 09:18:32.405 163 17460.73 20.56 53985.88 88888.00 2008-06-11 09:18:32.905 163 17460.78 20.60 53985.84 88888.00 2008-06-11 09:18:33.405 163 17460.74 20.52 53985.79 88888.00 2008-06-11 09:18:33.905 163 17460.81 20.49 53985.74 88888.00 2008-06-11 09:18:34.405 163 17460.73 20.48 53985.69 88888.00 2008-06-11 09:18:34.905 163 17460.72 20.48 53985.75 88888.00 2008-06-11 09:18:35.405 163 17460.69 20.45 53985.80 88888.00 2008-06-11 09:18:35.905 163 17460.61 20.47 53985.81 88888.00 2008-06-11 09:18:36.405 163 17460.68 20.46 53985.81 88888.00 2008-06-11 09:18:36.905 163 17460.74 20.42 53985.75 88888.00 2008-06-11 09:18:37.405 163 17460.81 20.36 53985.70 88888.00 2008-06-11 09:18:37.905 163 17460.82 20.42 53985.68 88888.00 2008-06-11 09:18:38.405 163 17460.74 20.43 53985.76 88888.00 2008-06-11 09:18:38.905 163 17460.66 20.37 53985.87 88888.00 2008-06-11 09:18:39.405 163 17460.66 20.33 53985.81 88888.00 2008-06-11 09:18:39.905 163 17460.68 20.35 53985.70 88888.00 2008-06-11 09:18:40.405 163 17460.68 20.41 53985.69 88888.00 2008-06-11 09:18:40.905 163 17460.73 20.48 53985.78 88888.00 2008-06-11 09:18:41.405 163 17460.83 20.40 53985.79 88888.00 2008-06-11 09:18:41.905 163 17460.77 20.38 53985.77 88888.00 2008-06-11 09:18:42.405 163 17460.76 20.36 53985.78 88888.00 2008-06-11 09:18:42.905 163 17460.73 20.33 53985.77 88888.00 2008-06-11 09:18:43.405 163 17460.73 20.35 53985.72 88888.00 2008-06-11 09:18:43.905 163 17460.72 20.36 53985.70 88888.00 2008-06-11 09:18:44.405 163 17460.72 20.43 53985.68 88888.00 2008-06-11 09:18:44.905 163 17460.72 20.41 53985.69 88888.00 2008-06-11 09:18:45.405 163 17460.77 20.37 53985.74 88888.00 2008-06-11 09:18:45.905 163 17460.73 20.40 53985.70 88888.00 2008-06-11 09:18:46.405 163 17460.77 20.38 53985.88 88888.00 2008-06-11 09:18:46.905 163 17460.82 20.37 53985.84 88888.00 2008-06-11 09:18:47.405 163 17460.73 20.45 53985.75 88888.00 2008-06-11 09:18:47.905 163 17460.77 20.41 53985.69 88888.00 2008-06-11 09:18:48.405 163 17460.81 20.42 53985.69 88888.00 2008-06-11 09:18:48.905 163 17460.74 20.47 53985.70 88888.00 2008-06-11 09:18:49.405 163 17460.72 20.49 53985.56 88888.00 2008-06-11 09:18:49.905 163 17460.81 20.48 53985.64 88888.00 2008-06-11 09:18:50.405 163 17460.81 20.46 53985.73 88888.00 2008-06-11 09:18:50.905 163 17460.83 20.37 53985.74 88888.00 2008-06-11 09:18:51.405 163 17460.91 20.35 53985.76 88888.00 2008-06-11 09:18:51.905 163 17460.86 20.31 53985.70 88888.00 2008-06-11 09:18:52.405 163 17460.79 20.31 53985.73 88888.00 2008-06-11 09:18:52.905 163 17460.74 20.37 53985.72 88888.00 2008-06-11 09:18:53.405 163 17460.82 20.32 53985.64 88888.00 2008-06-11 09:18:53.905 163 17460.87 20.33 53985.69 88888.00 2008-06-11 09:18:54.405 163 17460.88 20.39 53985.68 88888.00 2008-06-11 09:18:54.905 163 17460.84 20.40 53985.62 88888.00 2008-06-11 09:18:55.405 163 17460.81 20.36 53985.72 88888.00 2008-06-11 09:18:55.905 163 17460.90 20.41 53985.79 88888.00 2008-06-11 09:18:56.405 163 17460.86 20.42 53985.80 88888.00 2008-06-11 09:18:56.905 163 17460.82 20.37 53985.80 88888.00 2008-06-11 09:18:57.405 163 17460.81 20.38 53985.74 88888.00 2008-06-11 09:18:57.905 163 17460.87 20.39 53985.74 88888.00 2008-06-11 09:18:58.405 163 17460.91 20.32 53985.84 88888.00 2008-06-11 09:18:58.905 163 17460.94 20.32 53985.77 88888.00 2008-06-11 09:18:59.405 163 17460.97 20.30 53985.68 88888.00 2008-06-11 09:18:59.905 163 17460.92 20.30 53985.63 88888.00 2008-06-11 09:19:00.405 163 17460.90 20.27 53985.69 88888.00 2008-06-11 09:19:00.905 163 17460.90 20.19 53985.70 88888.00 2008-06-11 09:19:01.405 163 17460.98 20.20 53985.85 88888.00 2008-06-11 09:19:01.905 163 17461.00 20.29 53985.86 88888.00 2008-06-11 09:19:02.405 163 17460.97 20.33 53985.81 88888.00 2008-06-11 09:19:02.905 163 17460.98 20.29 53985.81 88888.00 2008-06-11 09:19:03.405 163 17460.96 20.33 53985.81 88888.00 2008-06-11 09:19:03.905 163 17460.98 20.37 53985.81 88888.00 2008-06-11 09:19:04.405 163 17461.02 20.40 53985.85 88888.00 2008-06-11 09:19:04.905 163 17461.03 20.41 53985.78 88888.00 2008-06-11 09:19:05.405 163 17461.05 20.37 53985.72 88888.00 2008-06-11 09:19:05.905 163 17460.96 20.38 53985.77 88888.00 2008-06-11 09:19:06.405 163 17460.99 20.36 53985.79 88888.00 2008-06-11 09:19:06.905 163 17460.98 20.37 53985.80 88888.00 2008-06-11 09:19:07.405 163 17460.92 20.37 53985.87 88888.00 2008-06-11 09:19:07.905 163 17460.96 20.38 53985.81 88888.00 2008-06-11 09:19:08.405 163 17460.98 20.29 53985.78 88888.00 2008-06-11 09:19:08.905 163 17461.00 20.28 53985.85 88888.00 2008-06-11 09:19:09.405 163 17461.02 20.29 53985.89 88888.00 2008-06-11 09:19:09.905 163 17460.91 20.25 53985.81 88888.00 2008-06-11 09:19:10.405 163 17460.96 20.28 53985.88 88888.00 2008-06-11 09:19:10.905 163 17461.05 20.20 53985.91 88888.00 2008-06-11 09:19:11.405 163 17461.00 20.23 53985.83 88888.00 2008-06-11 09:19:11.905 163 17460.96 20.22 53985.79 88888.00 2008-06-11 09:19:12.405 163 17460.91 20.17 53985.79 88888.00 2008-06-11 09:19:12.905 163 17460.99 20.21 53985.78 88888.00 2008-06-11 09:19:13.405 163 17461.07 20.09 53985.87 88888.00 2008-06-11 09:19:13.905 163 17460.99 20.03 53985.94 88888.00 2008-06-11 09:19:14.405 163 17461.00 20.19 53985.99 88888.00 2008-06-11 09:19:14.905 163 17460.96 20.21 53985.87 88888.00 2008-06-11 09:19:15.405 163 17460.98 20.19 53985.89 88888.00 2008-06-11 09:19:15.905 163 17461.02 20.14 53985.95 88888.00 2008-06-11 09:19:16.405 163 17461.00 20.19 53985.97 88888.00 2008-06-11 09:19:16.905 163 17461.00 20.11 53985.98 88888.00 2008-06-11 09:19:17.405 163 17461.04 20.19 53985.98 88888.00 2008-06-11 09:19:17.905 163 17461.09 20.18 53985.88 88888.00 2008-06-11 09:19:18.405 163 17461.05 20.13 53985.88 88888.00 2008-06-11 09:19:18.905 163 17461.05 20.18 53985.88 88888.00 2008-06-11 09:19:19.405 163 17461.09 20.21 53985.88 88888.00 2008-06-11 09:19:19.905 163 17461.15 20.25 53985.84 88888.00 2008-06-11 09:19:20.405 163 17461.15 20.21 53985.75 88888.00 2008-06-11 09:19:20.905 163 17461.21 20.12 53985.77 88888.00 2008-06-11 09:19:21.402 163 17461.20 20.18 53985.86 88888.00 2008-06-11 09:19:21.902 163 17461.18 20.18 53985.96 88888.00 2008-06-11 09:19:22.402 163 17461.12 20.13 53986.00 88888.00 2008-06-11 09:19:22.902 163 17461.09 20.11 53985.96 88888.00 2008-06-11 09:19:23.402 163 17461.04 20.18 53985.86 88888.00 2008-06-11 09:19:23.902 163 17461.10 20.18 53985.86 88888.00 2008-06-11 09:19:24.402 163 17461.12 20.19 53985.94 88888.00 2008-06-11 09:19:24.902 163 17461.09 20.17 53985.89 88888.00 2008-06-11 09:19:25.402 163 17461.17 20.13 53985.91 88888.00 2008-06-11 09:19:25.902 163 17461.24 20.09 53985.88 88888.00 2008-06-11 09:19:26.402 163 17461.15 20.09 53985.81 88888.00 2008-06-11 09:19:26.902 163 17461.12 20.02 53985.85 88888.00 2008-06-11 09:19:27.402 163 17461.14 20.04 53985.83 88888.00 2008-06-11 09:19:27.902 163 17461.17 20.04 53985.73 88888.00 2008-06-11 09:19:28.402 163 17461.17 19.99 53985.79 88888.00 2008-06-11 09:19:28.902 163 17461.15 20.00 53985.78 88888.00 2008-06-11 09:19:29.402 163 17461.11 20.06 53985.80 88888.00 2008-06-11 09:19:29.902 163 17461.15 20.01 53985.73 88888.00 2008-06-11 09:19:30.402 163 17461.21 19.97 53985.73 88888.00 2008-06-11 09:19:30.902 163 17461.28 19.92 53985.83 88888.00 2008-06-11 09:19:31.402 163 17461.28 19.92 53985.89 88888.00 2008-06-11 09:19:31.902 163 17461.27 19.90 53985.81 88888.00 2008-06-11 09:19:32.402 163 17461.27 19.99 53985.89 88888.00 2008-06-11 09:19:32.902 163 17461.33 19.98 53986.05 88888.00 2008-06-11 09:19:33.402 163 17461.42 19.91 53985.97 88888.00 2008-06-11 09:19:33.902 163 17461.45 19.98 53985.86 88888.00 2008-06-11 09:19:34.402 163 17461.40 20.02 53985.89 88888.00 2008-06-11 09:19:34.902 163 17461.33 20.00 53985.85 88888.00 2008-06-11 09:19:35.402 163 17461.31 19.89 53985.90 88888.00 2008-06-11 09:19:35.902 163 17461.29 19.88 53985.83 88888.00 2008-06-11 09:19:36.402 163 17461.39 19.94 53985.77 88888.00 2008-06-11 09:19:36.902 163 17461.45 19.93 53985.79 88888.00 2008-06-11 09:19:37.402 163 17461.43 19.99 53985.78 88888.00 2008-06-11 09:19:37.902 163 17461.41 19.99 53985.86 88888.00 2008-06-11 09:19:38.402 163 17461.37 19.97 53985.92 88888.00 2008-06-11 09:19:38.902 163 17461.47 20.01 53985.94 88888.00 2008-06-11 09:19:39.402 163 17461.58 19.94 53985.91 88888.00 2008-06-11 09:19:39.902 163 17461.51 19.93 53985.94 88888.00 2008-06-11 09:19:40.402 163 17461.42 19.98 53985.97 88888.00 2008-06-11 09:19:40.902 163 17461.43 19.94 53985.99 88888.00 2008-06-11 09:19:41.402 163 17461.48 19.96 53986.03 88888.00 2008-06-11 09:19:41.902 163 17461.39 19.98 53985.99 88888.00 2008-06-11 09:19:42.402 163 17461.41 19.92 53985.92 88888.00 2008-06-11 09:19:42.902 163 17461.39 19.92 53986.03 88888.00 2008-06-11 09:19:43.402 163 17461.39 20.00 53985.98 88888.00 2008-06-11 09:19:43.902 163 17461.47 19.87 53985.88 88888.00 2008-06-11 09:19:44.402 163 17461.58 19.81 53985.91 88888.00 2008-06-11 09:19:44.902 163 17461.63 19.84 53985.95 88888.00 2008-06-11 09:19:45.402 163 17461.61 19.83 53985.81 88888.00 2008-06-11 09:19:45.902 163 17461.53 19.81 53985.70 88888.00 2008-06-11 09:19:46.402 163 17461.49 19.82 53985.60 88888.00 2008-06-11 09:19:46.902 163 17461.51 19.81 53985.61 88888.00 2008-06-11 09:19:47.402 163 17461.44 19.86 53985.57 88888.00 2008-06-11 09:19:47.902 163 17461.45 19.79 53985.54 88888.00 2008-06-11 09:19:48.402 163 17461.41 19.81 53985.55 88888.00 2008-06-11 09:19:48.902 163 17461.42 19.84 53985.64 88888.00 2008-06-11 09:19:49.402 163 17461.43 19.82 53985.70 88888.00 2008-06-11 09:19:49.902 163 17461.41 19.83 53985.80 88888.00 2008-06-11 09:19:50.402 163 17461.48 19.87 53985.75 88888.00 2008-06-11 09:19:50.902 163 17461.51 19.90 53985.79 88888.00 2008-06-11 09:19:51.402 163 17461.54 19.88 53985.87 88888.00 2008-06-11 09:19:51.902 163 17461.63 19.77 53985.81 88888.00 2008-06-11 09:19:52.402 163 17461.61 19.80 53985.79 88888.00 2008-06-11 09:19:52.902 163 17461.59 19.73 53985.81 88888.00 2008-06-11 09:19:53.402 163 17461.61 19.73 53985.94 88888.00 2008-06-11 09:19:53.902 163 17461.59 19.71 53985.92 88888.00 2008-06-11 09:19:54.402 163 17461.61 19.79 53985.78 88888.00 2008-06-11 09:19:54.902 163 17461.58 19.75 53985.69 88888.00 2008-06-11 09:19:55.402 163 17461.49 19.73 53985.70 88888.00 2008-06-11 09:19:55.902 163 17461.58 19.74 53985.70 88888.00 2008-06-11 09:19:56.402 163 17461.62 19.68 53985.73 88888.00 2008-06-11 09:19:56.902 163 17461.63 19.68 53985.77 88888.00 2008-06-11 09:19:57.402 163 17461.71 19.69 53985.80 88888.00 2008-06-11 09:19:57.902 163 17461.68 19.74 53985.81 88888.00 2008-06-11 09:19:58.402 163 17461.64 19.67 53985.79 88888.00 2008-06-11 09:19:58.902 163 17461.63 19.61 53985.75 88888.00 2008-06-11 09:19:59.402 163 17461.64 19.68 53985.81 88888.00 2008-06-11 09:19:59.902 163 17461.60 19.67 53985.83 88888.00 2008-06-11 09:20:00.402 163 17461.61 19.64 53985.87 88888.00 2008-06-11 09:20:00.902 163 17461.66 19.64 53985.90 88888.00 2008-06-11 09:20:01.402 163 17461.61 19.63 53985.84 88888.00 2008-06-11 09:20:01.902 163 17461.66 19.71 53985.81 88888.00 2008-06-11 09:20:02.402 163 17461.79 19.71 53985.91 88888.00 2008-06-11 09:20:02.902 163 17461.78 19.70 53985.94 88888.00 2008-06-11 09:20:03.402 163 17461.80 19.74 53985.90 88888.00 2008-06-11 09:20:03.902 163 17461.81 19.79 53985.79 88888.00 2008-06-11 09:20:04.402 163 17461.72 19.79 53985.69 88888.00 2008-06-11 09:20:04.902 163 17461.68 19.75 53985.70 88888.00 2008-06-11 09:20:05.402 163 17461.61 19.77 53985.78 88888.00 2008-06-11 09:20:05.902 163 17461.48 19.75 53985.78 88888.00 2008-06-11 09:20:06.402 163 17461.52 19.79 53985.70 88888.00 2008-06-11 09:20:06.902 163 17461.58 19.77 53985.63 88888.00 2008-06-11 09:20:07.402 163 17461.59 19.81 53985.61 88888.00 2008-06-11 09:20:07.902 163 17461.58 19.79 53985.67 88888.00 2008-06-11 09:20:08.402 163 17461.52 19.74 53985.64 88888.00 2008-06-11 09:20:08.902 163 17461.51 19.74 53985.63 88888.00 2008-06-11 09:20:09.402 163 17461.49 19.78 53985.70 88888.00 2008-06-11 09:20:09.902 163 17461.45 19.75 53985.70 88888.00 2008-06-11 09:20:10.402 163 17461.53 19.71 53985.68 88888.00 2008-06-11 09:20:10.902 163 17461.53 19.67 53985.74 88888.00 2008-06-11 09:20:11.402 163 17461.52 19.71 53985.78 88888.00 2008-06-11 09:20:11.902 163 17461.56 19.73 53985.86 88888.00 2008-06-11 09:20:12.402 163 17461.61 19.68 53985.85 88888.00 2008-06-11 09:20:12.902 163 17461.64 19.59 53985.84 88888.00 2008-06-11 09:20:13.402 163 17461.66 19.63 53985.76 88888.00 2008-06-11 09:20:13.902 163 17461.64 19.62 53985.69 88888.00 2008-06-11 09:20:14.402 163 17461.65 19.65 53985.81 88888.00 2008-06-11 09:20:14.902 163 17461.62 19.64 53985.88 88888.00 2008-06-11 09:20:15.402 163 17461.65 19.61 53985.78 88888.00 2008-06-11 09:20:15.902 163 17461.66 19.53 53985.75 88888.00 2008-06-11 09:20:16.402 163 17461.71 19.64 53985.75 88888.00 2008-06-11 09:20:16.902 163 17461.65 19.63 53985.74 88888.00 2008-06-11 09:20:17.402 163 17461.58 19.60 53985.76 88888.00 2008-06-11 09:20:17.902 163 17461.62 19.58 53985.70 88888.00 2008-06-11 09:20:18.402 163 17461.62 19.64 53985.75 88888.00 2008-06-11 09:20:18.902 163 17461.59 19.60 53985.72 88888.00 2008-06-11 09:20:19.402 163 17461.62 19.57 53985.73 88888.00 2008-06-11 09:20:19.902 163 17461.66 19.55 53985.78 88888.00 2008-06-11 09:20:20.402 163 17461.64 19.53 53985.89 88888.00 2008-06-11 09:20:20.902 163 17461.64 19.47 53985.94 88888.00 2008-06-11 09:20:21.402 163 17461.73 19.53 53985.91 88888.00 2008-06-11 09:20:21.902 163 17461.72 19.51 53985.89 88888.00 2008-06-11 09:20:22.402 163 17461.79 19.49 53985.89 88888.00 2008-06-11 09:20:22.902 163 17461.75 19.49 53985.91 88888.00 2008-06-11 09:20:23.402 163 17461.75 19.51 53985.86 88888.00 2008-06-11 09:20:23.902 163 17461.88 19.44 53985.88 88888.00 2008-06-11 09:20:24.402 163 17461.86 19.44 53985.92 88888.00 2008-06-11 09:20:24.902 163 17461.83 19.47 53985.84 88888.00 2008-06-11 09:20:25.402 163 17461.75 19.45 53985.87 88888.00 2008-06-11 09:20:25.902 163 17461.71 19.47 53985.88 88888.00 2008-06-11 09:20:26.402 163 17461.79 19.51 53985.91 88888.00 2008-06-11 09:20:26.902 163 17461.73 19.43 53985.98 88888.00 2008-06-11 09:20:27.402 163 17461.74 19.43 53986.03 88888.00 2008-06-11 09:20:27.902 163 17461.75 19.54 53985.95 88888.00 2008-06-11 09:20:28.402 163 17461.75 19.53 53985.95 88888.00 2008-06-11 09:20:28.902 163 17461.83 19.42 53985.96 88888.00 2008-06-11 09:20:29.402 163 17461.79 19.41 53985.97 88888.00 2008-06-11 09:20:29.902 163 17461.69 19.40 53986.02 88888.00 2008-06-11 09:20:30.402 163 17461.74 19.44 53985.96 88888.00 2008-06-11 09:20:30.902 163 17461.78 19.45 53985.92 88888.00 2008-06-11 09:20:31.402 163 17461.86 19.41 53985.97 88888.00 2008-06-11 09:20:31.902 163 17461.89 19.39 53985.96 88888.00 2008-06-11 09:20:32.402 163 17461.85 19.42 53985.98 88888.00 2008-06-11 09:20:32.902 163 17461.80 19.42 53985.97 88888.00 2008-06-11 09:20:33.402 163 17461.78 19.51 53985.94 88888.00 2008-06-11 09:20:33.902 163 17461.83 19.48 53985.89 88888.00 2008-06-11 09:20:34.402 163 17461.86 19.51 53985.89 88888.00 2008-06-11 09:20:34.902 163 17461.90 19.48 53985.89 88888.00 2008-06-11 09:20:35.402 163 17461.91 19.43 53986.01 88888.00 2008-06-11 09:20:35.902 163 17461.84 19.47 53986.07 88888.00 2008-06-11 09:20:36.402 163 17461.84 19.42 53986.06 88888.00 2008-06-11 09:20:36.902 163 17461.95 19.43 53985.94 88888.00 2008-06-11 09:20:37.402 163 17461.89 19.42 53985.89 88888.00 2008-06-11 09:20:37.902 163 17461.85 19.39 53985.97 88888.00 2008-06-11 09:20:38.402 163 17461.84 19.35 53985.89 88888.00 2008-06-11 09:20:38.902 163 17461.89 19.35 53985.98 88888.00 2008-06-11 09:20:39.402 163 17461.89 19.35 53985.97 88888.00 2008-06-11 09:20:39.902 163 17461.89 19.35 53985.92 88888.00 2008-06-11 09:20:40.402 163 17461.98 19.34 53985.91 88888.00 2008-06-11 09:20:40.902 163 17462.07 19.40 53985.92 88888.00 2008-06-11 09:20:41.402 163 17462.01 19.41 53985.78 88888.00 2008-06-11 09:20:41.902 163 17461.91 19.41 53985.79 88888.00 2008-06-11 09:20:42.402 163 17461.85 19.40 53985.84 88888.00 2008-06-11 09:20:42.902 163 17461.94 19.39 53985.80 88888.00 2008-06-11 09:20:43.402 163 17461.89 19.45 53985.84 88888.00 2008-06-11 09:20:43.902 163 17461.84 19.42 53985.89 88888.00 2008-06-11 09:20:44.402 163 17461.89 19.38 53985.88 88888.00 2008-06-11 09:20:44.902 163 17461.91 19.32 53985.83 88888.00 2008-06-11 09:20:45.402 163 17461.95 19.29 53985.83 88888.00 2008-06-11 09:20:45.902 163 17461.92 19.28 53985.86 88888.00 2008-06-11 09:20:46.402 163 17461.91 19.33 53985.83 88888.00 2008-06-11 09:20:46.902 163 17461.88 19.35 53985.76 88888.00 2008-06-11 09:20:47.402 163 17461.83 19.45 53985.84 88888.00 2008-06-11 09:20:47.902 163 17461.88 19.36 53985.84 88888.00 2008-06-11 09:20:48.402 163 17461.84 19.32 53985.86 88888.00 2008-06-11 09:20:48.902 163 17461.84 19.35 53985.79 88888.00 2008-06-11 09:20:49.402 163 17461.92 19.38 53985.75 88888.00 2008-06-11 09:20:49.902 163 17461.95 19.32 53985.68 88888.00 2008-06-11 09:20:50.402 163 17461.92 19.31 53985.74 88888.00 2008-06-11 09:20:50.902 163 17461.92 19.33 53985.76 88888.00 2008-06-11 09:20:51.402 163 17461.93 19.39 53985.77 88888.00 2008-06-11 09:20:51.902 163 17461.89 19.36 53985.81 88888.00 2008-06-11 09:20:52.402 163 17461.90 19.34 53985.77 88888.00 2008-06-11 09:20:52.902 163 17461.94 19.33 53985.78 88888.00 2008-06-11 09:20:53.402 163 17461.89 19.35 53985.73 88888.00 2008-06-11 09:20:53.902 163 17461.90 19.41 53985.79 88888.00 2008-06-11 09:20:54.402 163 17461.80 19.32 53985.79 88888.00 2008-06-11 09:20:54.902 163 17461.83 19.31 53985.85 88888.00 2008-06-11 09:20:55.402 163 17461.91 19.33 53985.84 88888.00 2008-06-11 09:20:55.902 163 17461.85 19.36 53985.81 88888.00 2008-06-11 09:20:56.402 163 17461.81 19.26 53985.81 88888.00 2008-06-11 09:20:56.902 163 17461.79 19.32 53985.87 88888.00 2008-06-11 09:20:57.402 163 17461.86 19.36 53985.87 88888.00 2008-06-11 09:20:57.902 163 17461.90 19.31 53985.78 88888.00 2008-06-11 09:20:58.402 163 17461.93 19.31 53985.76 88888.00 2008-06-11 09:20:58.902 163 17461.94 19.31 53985.83 88888.00 2008-06-11 09:20:59.402 163 17461.86 19.35 53985.79 88888.00 2008-06-11 09:20:59.902 163 17461.78 19.38 53985.73 88888.00 2008-06-11 09:21:00.402 163 17461.88 19.40 53985.68 88888.00 2008-06-11 09:21:00.902 163 17461.88 19.42 53985.74 88888.00 2008-06-11 09:21:01.402 163 17461.91 19.33 53985.83 88888.00 2008-06-11 09:21:01.902 163 17461.96 19.25 53985.88 88888.00 2008-06-11 09:21:02.402 163 17461.98 19.31 53985.83 88888.00 2008-06-11 09:21:02.902 163 17461.89 19.31 53985.77 88888.00 2008-06-11 09:21:03.402 163 17461.94 19.28 53985.74 88888.00 2008-06-11 09:21:03.902 163 17461.91 19.30 53985.73 88888.00 2008-06-11 09:21:04.402 163 17461.89 19.33 53985.78 88888.00 2008-06-11 09:21:04.902 163 17461.80 19.39 53985.87 88888.00 2008-06-11 09:21:05.402 163 17461.78 19.39 53985.90 88888.00 2008-06-11 09:21:05.902 163 17461.71 19.39 53985.80 88888.00 2008-06-11 09:21:06.402 163 17461.75 19.30 53985.77 88888.00 2008-06-11 09:21:06.902 163 17461.85 19.35 53985.75 88888.00 2008-06-11 09:21:07.402 163 17461.82 19.41 53985.87 88888.00 2008-06-11 09:21:07.902 163 17461.82 19.47 53985.90 88888.00 2008-06-11 09:21:08.402 163 17461.78 19.44 53985.90 88888.00 2008-06-11 09:21:08.902 163 17461.80 19.44 53986.05 88888.00 2008-06-11 09:21:09.402 163 17461.80 19.41 53986.06 88888.00 2008-06-11 09:21:09.902 163 17461.84 19.43 53986.07 88888.00 2008-06-11 09:21:10.402 163 17461.84 19.43 53985.96 88888.00 2008-06-11 09:21:10.902 163 17461.92 19.41 53985.92 88888.00 2008-06-11 09:21:11.402 163 17461.91 19.43 53985.96 88888.00 2008-06-11 09:21:11.902 163 17461.85 19.38 53985.92 88888.00 2008-06-11 09:21:12.402 163 17461.85 19.36 53985.89 88888.00 2008-06-11 09:21:12.902 163 17461.80 19.34 53985.96 88888.00 2008-06-11 09:21:13.402 163 17461.85 19.31 53985.95 88888.00 2008-06-11 09:21:13.902 163 17461.84 19.30 53985.95 88888.00 2008-06-11 09:21:14.402 163 17461.82 19.29 53985.86 88888.00 2008-06-11 09:21:14.902 163 17461.89 19.36 53985.87 88888.00 2008-06-11 09:21:15.402 163 17461.96 19.39 53985.89 88888.00 2008-06-11 09:21:15.902 163 17461.90 19.35 53985.90 88888.00 2008-06-11 09:21:16.402 163 17461.95 19.34 53985.92 88888.00 2008-06-11 09:21:16.902 163 17461.98 19.28 53985.99 88888.00 2008-06-11 09:21:17.402 163 17461.98 19.24 53985.97 88888.00 2008-06-11 09:21:17.902 163 17462.00 19.29 53986.00 88888.00 2008-06-11 09:21:18.402 163 17462.04 19.29 53985.97 88888.00 2008-06-11 09:21:18.902 163 17462.14 19.25 53985.92 88888.00 2008-06-11 09:21:19.402 163 17462.06 19.24 53985.97 88888.00 2008-06-11 09:21:19.902 163 17462.00 19.22 53985.97 88888.00 2008-06-11 09:21:20.402 163 17461.98 19.16 53986.00 88888.00 2008-06-11 09:21:20.902 163 17461.94 19.18 53985.89 88888.00 2008-06-11 09:21:21.402 163 17461.95 19.24 53985.87 88888.00 2008-06-11 09:21:21.902 163 17461.90 19.14 53985.89 88888.00 2008-06-11 09:21:22.402 163 17461.89 19.11 53985.87 88888.00 2008-06-11 09:21:22.902 163 17461.92 19.10 53985.89 88888.00 2008-06-11 09:21:23.402 163 17462.00 19.13 53985.88 88888.00 2008-06-11 09:21:23.902 163 17462.01 19.09 53985.85 88888.00 2008-06-11 09:21:24.402 163 17462.04 19.02 53985.86 88888.00 2008-06-11 09:21:24.902 163 17461.99 19.09 53985.84 88888.00 2008-06-11 09:21:25.402 163 17461.94 19.01 53985.88 88888.00 2008-06-11 09:21:25.902 163 17461.94 18.96 53985.95 88888.00 2008-06-11 09:21:26.402 163 17461.86 19.02 53985.97 88888.00 2008-06-11 09:21:26.902 163 17461.76 19.09 53985.96 88888.00 2008-06-11 09:21:27.402 163 17461.89 19.04 53985.97 88888.00 2008-06-11 09:21:27.902 163 17461.93 19.03 53985.90 88888.00 2008-06-11 09:21:28.402 163 17461.94 19.03 53985.88 88888.00 2008-06-11 09:21:28.902 163 17461.90 19.01 53985.91 88888.00 2008-06-11 09:21:29.402 163 17461.90 18.96 53985.92 88888.00 2008-06-11 09:21:29.902 163 17461.92 18.99 53986.00 88888.00 2008-06-11 09:21:30.402 163 17461.93 19.03 53985.97 88888.00 2008-06-11 09:21:30.902 163 17461.93 18.96 53986.03 88888.00 2008-06-11 09:21:31.402 163 17461.81 18.94 53986.05 88888.00 2008-06-11 09:21:31.902 163 17461.88 18.93 53986.02 88888.00 2008-06-11 09:21:32.402 163 17461.86 18.93 53985.98 88888.00 2008-06-11 09:21:32.902 163 17461.84 18.86 53986.05 88888.00 2008-06-11 09:21:33.402 163 17461.83 18.82 53986.06 88888.00 2008-06-11 09:21:33.902 163 17461.84 18.85 53986.11 88888.00 2008-06-11 09:21:34.402 163 17461.82 18.90 53986.08 88888.00 2008-06-11 09:21:34.902 163 17461.89 18.92 53986.08 88888.00 2008-06-11 09:21:35.402 163 17461.86 18.95 53986.08 88888.00 2008-06-11 09:21:35.902 163 17461.93 18.96 53986.06 88888.00 2008-06-11 09:21:36.402 163 17462.01 18.90 53986.01 88888.00 2008-06-11 09:21:36.902 163 17461.93 18.94 53985.95 88888.00 2008-06-11 09:21:37.402 163 17461.95 18.93 53985.92 88888.00 2008-06-11 09:21:37.902 163 17462.00 18.93 53985.97 88888.00 2008-06-11 09:21:38.402 163 17461.95 18.90 53985.92 88888.00 2008-06-11 09:21:38.902 163 17461.93 18.94 53986.03 88888.00 2008-06-11 09:21:39.402 163 17461.88 18.95 53986.03 88888.00 2008-06-11 09:21:39.902 163 17461.89 19.00 53986.05 88888.00 2008-06-11 09:21:40.402 163 17461.96 18.96 53986.11 88888.00 2008-06-11 09:21:40.902 163 17461.90 18.99 53986.08 88888.00 2008-06-11 09:21:41.402 163 17461.89 19.01 53985.97 88888.00 2008-06-11 09:21:41.902 163 17461.88 18.94 53985.96 88888.00 2008-06-11 09:21:42.402 163 17461.93 18.97 53986.02 88888.00 2008-06-11 09:21:42.902 163 17461.94 18.99 53985.99 88888.00 2008-06-11 09:21:43.402 163 17461.93 18.96 53986.02 88888.00 2008-06-11 09:21:43.902 163 17461.88 18.96 53986.05 88888.00 2008-06-11 09:21:44.402 163 17461.92 19.00 53986.00 88888.00 2008-06-11 09:21:44.902 163 17461.89 19.03 53986.08 88888.00 2008-06-11 09:21:45.402 163 17461.83 19.05 53986.13 88888.00 2008-06-11 09:21:45.902 163 17461.85 19.04 53986.05 88888.00 2008-06-11 09:21:46.402 163 17461.75 19.00 53985.90 88888.00 2008-06-11 09:21:46.902 163 17461.70 18.96 53985.84 88888.00 2008-06-11 09:21:47.402 163 17461.78 18.96 53985.92 88888.00 2008-06-11 09:21:47.902 163 17461.80 18.94 53985.99 88888.00 2008-06-11 09:21:48.402 163 17461.80 18.94 53986.00 88888.00 2008-06-11 09:21:48.902 163 17461.74 18.93 53985.96 88888.00 2008-06-11 09:21:49.402 163 17461.74 18.92 53986.06 88888.00 2008-06-11 09:21:49.902 163 17461.70 19.04 53986.06 88888.00 2008-06-11 09:21:50.402 163 17461.73 19.13 53986.01 88888.00 2008-06-11 09:21:50.902 163 17461.76 19.06 53986.08 88888.00 2008-06-11 09:21:51.402 163 17461.75 19.02 53986.13 88888.00 2008-06-11 09:21:51.902 163 17461.80 19.06 53986.18 88888.00 2008-06-11 09:21:52.402 163 17461.76 19.08 53986.21 88888.00 2008-06-11 09:21:52.902 163 17461.80 19.09 53986.21 88888.00 2008-06-11 09:21:53.402 163 17461.81 19.05 53986.23 88888.00 2008-06-11 09:21:53.902 163 17461.73 18.99 53986.18 88888.00 2008-06-11 09:21:54.402 163 17461.66 19.01 53986.06 88888.00 2008-06-11 09:21:54.902 163 17461.70 18.97 53986.08 88888.00 2008-06-11 09:21:55.402 163 17461.76 19.08 53986.09 88888.00 2008-06-11 09:21:55.902 163 17461.79 19.08 53986.17 88888.00 2008-06-11 09:21:56.402 163 17461.69 19.02 53986.11 88888.00 2008-06-11 09:21:56.902 163 17461.64 18.97 53986.10 88888.00 2008-06-11 09:21:57.402 163 17461.80 19.02 53986.17 88888.00 2008-06-11 09:21:57.902 163 17461.82 19.03 53986.13 88888.00 2008-06-11 09:21:58.402 163 17461.85 19.01 53986.11 88888.00 2008-06-11 09:21:58.902 163 17461.85 19.01 53986.10 88888.00 2008-06-11 09:21:59.402 163 17461.84 19.02 53986.06 88888.00 2008-06-11 09:21:59.902 163 17461.81 19.02 53985.91 88888.00 2008-06-11 09:22:00.402 163 17461.78 18.94 53985.86 88888.00 2008-06-11 09:22:00.902 163 17461.69 18.96 53986.06 88888.00 2008-06-11 09:22:01.402 163 17461.78 18.97 53986.11 88888.00 2008-06-11 09:22:01.902 163 17461.80 19.04 53985.97 88888.00 2008-06-11 09:22:02.402 163 17461.75 19.02 53985.94 88888.00 2008-06-11 09:22:02.902 163 17461.75 19.05 53985.97 88888.00 2008-06-11 09:22:03.402 163 17461.74 19.02 53985.97 88888.00 2008-06-11 09:22:03.902 163 17461.73 19.04 53985.98 88888.00 2008-06-11 09:22:04.402 163 17461.74 18.99 53986.00 88888.00 2008-06-11 09:22:04.902 163 17461.75 18.99 53986.11 88888.00 2008-06-11 09:22:05.402 163 17461.73 19.11 53986.09 88888.00 2008-06-11 09:22:05.902 163 17461.71 19.06 53986.02 88888.00 2008-06-11 09:22:06.402 163 17461.75 19.03 53986.02 88888.00 2008-06-11 09:22:06.902 163 17461.79 18.95 53986.03 88888.00 2008-06-11 09:22:07.402 163 17461.73 18.89 53986.03 88888.00 2008-06-11 09:22:07.902 163 17461.79 18.94 53985.99 88888.00 2008-06-11 09:22:08.402 163 17461.73 18.94 53985.98 88888.00 2008-06-11 09:22:08.902 163 17461.65 18.97 53986.08 88888.00 2008-06-11 09:22:09.402 163 17461.55 19.02 53986.06 88888.00 2008-06-11 09:22:09.902 163 17461.60 19.03 53986.02 88888.00 2008-06-11 09:22:10.402 163 17461.60 19.03 53986.13 88888.00 2008-06-11 09:22:10.902 163 17461.65 19.01 53986.14 88888.00 2008-06-11 09:22:11.402 163 17461.66 19.01 53986.12 88888.00 2008-06-11 09:22:11.902 163 17461.65 19.00 53986.12 88888.00 2008-06-11 09:22:12.402 163 17461.68 19.05 53986.01 88888.00 2008-06-11 09:22:12.902 163 17461.68 19.08 53986.02 88888.00 2008-06-11 09:22:13.402 163 17461.58 19.11 53985.97 88888.00 2008-06-11 09:22:13.902 163 17461.61 19.05 53985.95 88888.00 2008-06-11 09:22:14.402 163 17461.75 19.02 53986.01 88888.00 2008-06-11 09:22:14.902 163 17461.74 19.01 53986.07 88888.00 2008-06-11 09:22:15.402 163 17461.61 19.06 53985.95 88888.00 2008-06-11 09:22:15.902 163 17461.62 19.03 53985.90 88888.00 2008-06-11 09:22:16.402 163 17461.63 19.11 53985.88 88888.00 2008-06-11 09:22:16.902 163 17461.72 19.13 53985.85 88888.00 2008-06-11 09:22:17.402 163 17461.66 19.03 53985.90 88888.00 2008-06-11 09:22:17.902 163 17461.70 19.04 53985.97 88888.00 2008-06-11 09:22:18.402 163 17461.72 19.05 53985.92 88888.00 2008-06-11 09:22:18.902 163 17461.65 19.05 53985.85 88888.00 2008-06-11 09:22:19.402 163 17461.64 19.06 53985.85 88888.00 2008-06-11 09:22:19.902 163 17461.60 19.04 53985.89 88888.00 2008-06-11 09:22:20.402 163 17461.61 19.06 53985.77 88888.00 2008-06-11 09:22:20.902 163 17461.64 19.05 53985.74 88888.00 2008-06-11 09:22:21.402 163 17461.60 19.02 53985.75 88888.00 2008-06-11 09:22:21.902 163 17461.62 19.05 53985.86 88888.00 2008-06-11 09:22:22.402 163 17461.66 19.04 53985.85 88888.00 2008-06-11 09:22:22.902 163 17461.74 19.00 53985.84 88888.00 2008-06-11 09:22:23.402 163 17461.70 19.03 53985.84 88888.00 2008-06-11 09:22:23.902 163 17461.62 19.00 53985.85 88888.00 2008-06-11 09:22:24.402 163 17461.69 18.94 53985.77 88888.00 2008-06-11 09:22:24.902 163 17461.65 18.94 53985.79 88888.00 2008-06-11 09:22:25.402 163 17461.61 18.99 53985.86 88888.00 2008-06-11 09:22:25.902 163 17461.68 19.03 53985.88 88888.00 2008-06-11 09:22:26.402 163 17461.70 19.03 53985.95 88888.00 2008-06-11 09:22:26.902 163 17461.63 18.96 53985.89 88888.00 2008-06-11 09:22:27.402 163 17461.71 19.00 53985.94 88888.00 2008-06-11 09:22:27.902 163 17461.72 19.00 53986.00 88888.00 2008-06-11 09:22:28.402 163 17461.70 19.05 53985.97 88888.00 2008-06-11 09:22:28.902 163 17461.78 19.00 53985.96 88888.00 2008-06-11 09:22:29.402 163 17461.81 19.01 53985.97 88888.00 2008-06-11 09:22:29.902 163 17461.75 19.01 53986.00 88888.00 2008-06-11 09:22:30.402 163 17461.66 19.00 53985.92 88888.00 2008-06-11 09:22:30.902 163 17461.63 18.96 53985.91 88888.00 2008-06-11 09:22:31.402 163 17461.63 19.03 53985.94 88888.00 2008-06-11 09:22:31.902 163 17461.60 19.10 53985.96 88888.00 2008-06-11 09:22:32.402 163 17461.65 19.09 53985.96 88888.00 2008-06-11 09:22:32.902 163 17461.79 19.04 53985.88 88888.00 2008-06-11 09:22:33.402 163 17461.74 19.04 53985.95 88888.00 2008-06-11 09:22:33.902 163 17461.71 19.09 53985.95 88888.00 2008-06-11 09:22:34.399 163 17461.74 19.18 53986.00 88888.00 2008-06-11 09:22:34.909 163 17461.75 19.14 53986.10 88888.00 2008-06-11 09:22:35.409 163 17461.71 19.10 53986.09 88888.00 2008-06-11 09:22:35.909 163 17461.81 19.06 53986.02 88888.00 2008-06-11 09:22:36.409 163 17461.81 19.05 53985.97 88888.00 2008-06-11 09:22:36.909 163 17461.82 19.12 53985.85 88888.00 2008-06-11 09:22:37.409 163 17461.90 19.09 53985.87 88888.00 2008-06-11 09:22:37.909 163 17461.80 19.10 53985.96 88888.00 2008-06-11 09:22:38.409 163 17461.75 19.10 53985.97 88888.00 2008-06-11 09:22:38.909 163 17461.73 19.12 53985.89 88888.00 2008-06-11 09:22:39.409 163 17461.80 19.10 53985.85 88888.00 2008-06-11 09:22:39.909 163 17461.80 19.09 53985.87 88888.00 2008-06-11 09:22:40.409 163 17461.76 19.12 53985.91 88888.00 2008-06-11 09:22:40.909 163 17461.69 19.14 53985.88 88888.00 2008-06-11 09:22:41.409 163 17461.61 19.15 53985.91 88888.00 2008-06-11 09:22:41.909 163 17461.64 19.06 53985.91 88888.00 2008-06-11 09:22:42.409 163 17461.74 19.04 53985.97 88888.00 2008-06-11 09:22:42.909 163 17461.79 19.08 53985.86 88888.00 2008-06-11 09:22:43.409 163 17461.80 19.15 53985.85 88888.00 2008-06-11 09:22:43.909 163 17461.82 19.16 53985.85 88888.00 2008-06-11 09:22:44.409 163 17461.85 19.12 53985.75 88888.00 2008-06-11 09:22:44.909 163 17461.83 19.06 53985.69 88888.00 2008-06-11 09:22:45.409 163 17461.84 19.09 53985.74 88888.00 2008-06-11 09:22:45.909 163 17461.81 19.14 53985.79 88888.00 2008-06-11 09:22:46.409 163 17461.72 19.18 53985.85 88888.00 2008-06-11 09:22:46.909 163 17461.74 19.19 53985.80 88888.00 2008-06-11 09:22:47.409 163 17461.79 19.19 53985.80 88888.00 2008-06-11 09:22:47.909 163 17461.82 19.19 53985.88 88888.00 2008-06-11 09:22:48.409 163 17461.91 19.21 53985.91 88888.00 2008-06-11 09:22:48.909 163 17461.94 19.22 53985.95 88888.00 2008-06-11 09:22:49.409 163 17461.85 19.23 53985.86 88888.00 2008-06-11 09:22:49.909 163 17461.89 19.24 53985.88 88888.00 2008-06-11 09:22:50.409 163 17461.88 19.28 53985.91 88888.00 2008-06-11 09:22:50.909 163 17461.82 19.36 53985.95 88888.00 2008-06-11 09:22:51.409 163 17461.81 19.38 53985.99 88888.00 2008-06-11 09:22:51.909 163 17461.83 19.34 53985.99 88888.00 2008-06-11 09:22:52.409 163 17461.80 19.38 53985.97 88888.00 2008-06-11 09:22:52.909 163 17461.89 19.38 53985.99 88888.00 2008-06-11 09:22:53.409 163 17461.95 19.36 53985.97 88888.00 2008-06-11 09:22:53.909 163 17461.80 19.32 53985.90 88888.00 2008-06-11 09:22:54.409 163 17461.81 19.31 53986.01 88888.00 2008-06-11 09:22:54.909 163 17461.82 19.33 53986.07 88888.00 2008-06-11 09:22:55.409 163 17461.89 19.26 53986.05 88888.00 2008-06-11 09:22:55.909 163 17461.93 19.30 53986.07 88888.00 2008-06-11 09:22:56.409 163 17461.82 19.43 53986.10 88888.00 2008-06-11 09:22:56.909 163 17461.80 19.44 53986.14 88888.00 2008-06-11 09:22:57.409 163 17461.88 19.39 53986.09 88888.00 2008-06-11 09:22:57.909 163 17461.91 19.47 53986.07 88888.00 2008-06-11 09:22:58.409 163 17461.91 19.44 53985.97 88888.00 2008-06-11 09:22:58.909 163 17461.82 19.39 53985.98 88888.00 2008-06-11 09:22:59.409 163 17461.92 19.38 53985.96 88888.00 2008-06-11 09:22:59.909 163 17461.95 19.39 53985.95 88888.00 2008-06-11 09:23:00.409 163 17461.96 19.42 53985.95 88888.00 2008-06-11 09:23:00.909 163 17462.00 19.38 53985.95 88888.00 2008-06-11 09:23:01.409 163 17461.91 19.25 53985.98 88888.00 2008-06-11 09:23:01.909 163 17461.93 19.30 53986.06 88888.00 2008-06-11 09:23:02.409 163 17461.90 19.31 53986.03 88888.00 2008-06-11 09:23:02.909 163 17461.94 19.40 53986.00 88888.00 2008-06-11 09:23:03.409 163 17461.94 19.45 53985.95 88888.00 2008-06-11 09:23:03.909 163 17461.98 19.43 53985.89 88888.00 2008-06-11 09:23:04.409 163 17461.91 19.40 53985.95 88888.00 2008-06-11 09:23:04.909 163 17461.81 19.40 53985.86 88888.00 2008-06-11 09:23:05.409 163 17461.78 19.41 53985.85 88888.00 2008-06-11 09:23:05.909 163 17461.85 19.45 53985.88 88888.00 2008-06-11 09:23:06.409 163 17461.85 19.45 53985.89 88888.00 2008-06-11 09:23:06.909 163 17461.83 19.48 53985.90 88888.00 2008-06-11 09:23:07.409 163 17461.89 19.42 53985.91 88888.00 2008-06-11 09:23:07.909 163 17461.89 19.39 53985.84 88888.00 2008-06-11 09:23:08.409 163 17461.98 19.40 53985.73 88888.00 2008-06-11 09:23:08.909 163 17461.76 19.40 53985.77 88888.00 2008-06-11 09:23:09.409 163 17461.76 19.47 53985.83 88888.00 2008-06-11 09:23:09.909 163 17461.89 19.54 53985.84 88888.00 2008-06-11 09:23:10.409 163 17461.93 19.53 53985.78 88888.00 2008-06-11 09:23:10.909 163 17461.94 19.44 53985.70 88888.00 2008-06-11 09:23:11.409 163 17461.91 19.48 53985.70 88888.00 2008-06-11 09:23:11.909 163 17461.85 19.43 53985.77 88888.00 2008-06-11 09:23:12.409 163 17461.82 19.42 53985.87 88888.00 2008-06-11 09:23:12.909 163 17461.86 19.34 53985.95 88888.00 2008-06-11 09:23:13.409 163 17461.93 19.32 53985.92 88888.00 2008-06-11 09:23:13.909 163 17461.89 19.35 53985.89 88888.00 2008-06-11 09:23:14.409 163 17461.84 19.35 53985.90 88888.00 2008-06-11 09:23:14.909 163 17461.88 19.41 53985.90 88888.00 2008-06-11 09:23:15.409 163 17461.91 19.32 53985.80 88888.00 2008-06-11 09:23:15.909 163 17461.85 19.25 53985.79 88888.00 2008-06-11 09:23:16.409 163 17461.92 19.25 53985.78 88888.00 2008-06-11 09:23:16.909 163 17462.01 19.29 53985.81 88888.00 2008-06-11 09:23:17.409 163 17461.89 19.26 53985.77 88888.00 2008-06-11 09:23:17.909 163 17461.93 19.30 53985.87 88888.00 2008-06-11 09:23:18.409 163 17461.95 19.31 53985.88 88888.00 2008-06-11 09:23:18.909 163 17461.98 19.25 53985.87 88888.00 2008-06-11 09:23:19.409 163 17462.00 19.15 53985.88 88888.00 2008-06-11 09:23:19.909 163 17462.01 19.18 53985.88 88888.00 2008-06-11 09:23:20.409 163 17462.03 19.22 53985.92 88888.00 2008-06-11 09:23:20.909 163 17462.02 19.21 53985.88 88888.00 2008-06-11 09:23:21.409 163 17461.99 19.15 53985.94 88888.00 2008-06-11 09:23:21.909 163 17462.01 19.22 53985.95 88888.00 2008-06-11 09:23:22.409 163 17462.00 19.33 53985.95 88888.00 2008-06-11 09:23:22.909 163 17462.06 19.29 53986.01 88888.00 2008-06-11 09:23:23.409 163 17462.10 19.29 53985.94 88888.00 2008-06-11 09:23:23.909 163 17462.07 19.26 53985.97 88888.00 2008-06-11 09:23:24.409 163 17462.09 19.25 53985.97 88888.00 2008-06-11 09:23:24.909 163 17462.09 19.26 53985.91 88888.00 2008-06-11 09:23:25.409 163 17462.16 19.23 53985.85 88888.00 2008-06-11 09:23:25.909 163 17462.15 19.15 53985.84 88888.00 2008-06-11 09:23:26.409 163 17462.21 19.19 53985.92 88888.00 2008-06-11 09:23:26.909 163 17462.23 19.20 53985.95 88888.00 2008-06-11 09:23:27.409 163 17462.25 19.23 53985.86 88888.00 2008-06-11 09:23:27.909 163 17462.20 19.21 53985.85 88888.00 2008-06-11 09:23:28.409 163 17462.24 19.20 53985.79 88888.00 2008-06-11 09:23:28.909 163 17462.22 19.15 53985.77 88888.00 2008-06-11 09:23:29.409 163 17462.14 19.20 53985.80 88888.00 2008-06-11 09:23:29.909 163 17462.15 19.33 53985.81 88888.00 2008-06-11 09:23:30.409 163 17462.19 19.32 53985.77 88888.00 2008-06-11 09:23:30.909 163 17462.13 19.24 53985.81 88888.00 2008-06-11 09:23:31.409 163 17462.17 19.22 53985.72 88888.00 2008-06-11 09:23:31.909 163 17462.12 19.22 53985.68 88888.00 2008-06-11 09:23:32.409 163 17462.14 19.22 53985.73 88888.00 2008-06-11 09:23:32.909 163 17462.21 19.21 53985.73 88888.00 2008-06-11 09:23:33.409 163 17462.20 19.14 53985.83 88888.00 2008-06-11 09:23:33.909 163 17462.22 19.15 53985.73 88888.00 2008-06-11 09:23:34.409 163 17462.24 19.15 53985.65 88888.00 2008-06-11 09:23:34.909 163 17462.32 19.14 53985.63 88888.00 2008-06-11 09:23:35.409 163 17462.29 19.21 53985.78 88888.00 2008-06-11 09:23:35.909 163 17462.33 19.23 53985.80 88888.00 2008-06-11 09:23:36.409 163 17462.27 19.20 53985.75 88888.00 2008-06-11 09:23:36.909 163 17462.33 19.18 53985.74 88888.00 2008-06-11 09:23:37.409 163 17462.32 19.20 53985.79 88888.00 2008-06-11 09:23:37.909 163 17462.26 19.19 53985.90 88888.00 2008-06-11 09:23:38.409 163 17462.30 19.15 53985.91 88888.00 2008-06-11 09:23:38.909 163 17462.31 19.10 53985.84 88888.00 2008-06-11 09:23:39.409 163 17462.41 19.06 53985.88 88888.00 2008-06-11 09:23:39.909 163 17462.39 19.10 53985.90 88888.00 2008-06-11 09:23:40.409 163 17462.34 19.12 53985.86 88888.00 2008-06-11 09:23:40.909 163 17462.31 19.08 53985.83 88888.00 2008-06-11 09:23:41.409 163 17462.32 19.14 53985.88 88888.00 2008-06-11 09:23:41.909 163 17462.29 19.09 53985.92 88888.00 2008-06-11 09:23:42.409 163 17462.32 19.00 53985.87 88888.00 2008-06-11 09:23:42.909 163 17462.29 19.00 53985.83 88888.00 2008-06-11 09:23:43.409 163 17462.32 19.06 53985.81 88888.00 2008-06-11 09:23:43.909 163 17462.36 19.05 53985.73 88888.00 2008-06-11 09:23:44.409 163 17462.42 19.01 53985.66 88888.00 2008-06-11 09:23:44.909 163 17462.33 18.99 53985.73 88888.00 2008-06-11 09:23:45.409 163 17462.25 18.99 53985.83 88888.00 2008-06-11 09:23:45.909 163 17462.31 18.99 53985.89 88888.00 2008-06-11 09:23:46.409 163 17462.31 19.06 53985.88 88888.00 2008-06-11 09:23:46.909 163 17462.30 19.14 53985.89 88888.00 2008-06-11 09:23:47.409 163 17462.34 19.12 53985.95 88888.00 2008-06-11 09:23:47.909 163 17462.26 19.13 53985.96 88888.00 2008-06-11 09:23:48.409 163 17462.26 19.14 53985.92 88888.00 2008-06-11 09:23:48.909 163 17462.25 19.15 53985.84 88888.00 2008-06-11 09:23:49.409 163 17462.25 19.13 53985.86 88888.00 2008-06-11 09:23:49.909 163 17462.21 19.08 53985.96 88888.00 2008-06-11 09:23:50.409 163 17462.21 19.02 53985.94 88888.00 2008-06-11 09:23:50.909 163 17462.14 19.01 53985.97 88888.00 2008-06-11 09:23:51.409 163 17462.16 19.03 53986.05 88888.00 2008-06-11 09:23:51.909 163 17462.19 19.09 53985.97 88888.00 2008-06-11 09:23:52.409 163 17462.21 18.99 53985.96 88888.00 2008-06-11 09:23:52.909 163 17462.33 18.97 53986.00 88888.00 2008-06-11 09:23:53.409 163 17462.39 19.02 53986.00 88888.00 2008-06-11 09:23:53.909 163 17462.36 19.09 53985.96 88888.00 2008-06-11 09:23:54.409 163 17462.33 19.10 53985.79 88888.00 2008-06-11 09:23:54.909 163 17462.30 19.11 53985.88 88888.00 2008-06-11 09:23:55.409 163 17462.21 19.12 53985.98 88888.00 2008-06-11 09:23:55.909 163 17462.20 19.05 53986.00 88888.00 2008-06-11 09:23:56.409 163 17462.36 19.08 53985.99 88888.00 2008-06-11 09:23:56.909 163 17462.37 18.99 53985.91 88888.00 2008-06-11 09:23:57.409 163 17462.33 18.92 53985.80 88888.00 2008-06-11 09:23:57.909 163 17462.29 19.00 53985.80 88888.00 2008-06-11 09:23:58.409 163 17462.29 19.05 53985.89 88888.00 2008-06-11 09:23:58.909 163 17462.29 19.05 53985.95 88888.00 2008-06-11 09:23:59.409 163 17462.32 19.05 53985.96 88888.00 2008-06-11 09:23:59.909 163 17462.32 19.11 53985.98 88888.00 2008-06-11 09:24:00.409 163 17462.34 19.13 53985.96 88888.00 2008-06-11 09:24:00.909 163 17462.33 19.14 53985.91 88888.00 2008-06-11 09:24:01.409 163 17462.33 19.10 53985.97 88888.00 2008-06-11 09:24:01.909 163 17462.34 19.04 53985.97 88888.00 2008-06-11 09:24:02.409 163 17462.25 19.04 53986.00 88888.00 2008-06-11 09:24:02.909 163 17462.36 18.99 53985.95 88888.00 2008-06-11 09:24:03.409 163 17462.30 19.00 53985.90 88888.00 2008-06-11 09:24:03.909 163 17462.32 18.97 53985.99 88888.00 2008-06-11 09:24:04.409 163 17462.33 18.94 53986.00 88888.00 2008-06-11 09:24:04.909 163 17462.33 18.86 53985.98 88888.00 2008-06-11 09:24:05.409 163 17462.33 18.92 53985.97 88888.00 2008-06-11 09:24:05.909 163 17462.40 19.02 53985.94 88888.00 2008-06-11 09:24:06.409 163 17462.42 18.99 53985.87 88888.00 2008-06-11 09:24:06.909 163 17462.44 18.99 53985.87 88888.00 2008-06-11 09:24:07.409 163 17462.41 18.99 53985.90 88888.00 2008-06-11 09:24:07.909 163 17462.36 19.04 53985.80 88888.00 2008-06-11 09:24:08.409 163 17462.46 18.97 53985.87 88888.00 2008-06-11 09:24:08.909 163 17462.45 18.95 53985.90 88888.00 2008-06-11 09:24:09.409 163 17462.41 18.95 53985.92 88888.00 2008-06-11 09:24:09.909 163 17462.41 19.04 53985.97 88888.00 2008-06-11 09:24:10.409 163 17462.42 19.04 53985.94 88888.00 2008-06-11 09:24:10.909 163 17462.49 19.06 53985.95 88888.00 2008-06-11 09:24:11.409 163 17462.57 19.06 53985.88 88888.00 2008-06-11 09:24:11.909 163 17462.58 19.05 53985.90 88888.00 2008-06-11 09:24:12.409 163 17462.53 18.99 53985.89 88888.00 2008-06-11 09:24:12.909 163 17462.50 18.95 53985.97 88888.00 2008-06-11 09:24:13.409 163 17462.49 18.95 53985.99 88888.00 2008-06-11 09:24:13.909 163 17462.47 19.13 53985.97 88888.00 2008-06-11 09:24:14.409 163 17462.47 19.15 53986.00 88888.00 2008-06-11 09:24:14.909 163 17462.50 19.11 53986.10 88888.00 2008-06-11 09:24:15.409 163 17462.52 19.10 53986.02 88888.00 2008-06-11 09:24:15.909 163 17462.53 19.10 53985.96 88888.00 2008-06-11 09:24:16.409 163 17462.66 19.00 53985.96 88888.00 2008-06-11 09:24:16.909 163 17462.67 18.92 53986.02 88888.00 2008-06-11 09:24:17.409 163 17462.68 18.99 53985.92 88888.00 2008-06-11 09:24:17.909 163 17462.67 19.01 53985.87 88888.00 2008-06-11 09:24:18.409 163 17462.65 19.02 53985.95 88888.00 2008-06-11 09:24:18.909 163 17462.72 18.95 53985.96 88888.00 2008-06-11 09:24:19.409 163 17462.75 18.93 53985.97 88888.00 2008-06-11 09:24:19.909 163 17462.62 18.89 53986.02 88888.00 2008-06-11 09:24:20.409 163 17462.58 18.92 53986.00 88888.00 2008-06-11 09:24:20.909 163 17462.57 18.96 53986.00 88888.00 2008-06-11 09:24:21.409 163 17462.56 18.93 53985.88 88888.00 2008-06-11 09:24:21.909 163 17462.60 18.84 53985.83 88888.00 2008-06-11 09:24:22.409 163 17462.56 18.86 53985.78 88888.00 2008-06-11 09:24:22.909 163 17462.63 18.85 53985.89 88888.00 2008-06-11 09:24:23.409 163 17462.64 18.89 53985.90 88888.00 2008-06-11 09:24:23.909 163 17462.71 18.89 53985.88 88888.00 2008-06-11 09:24:24.409 163 17462.72 18.90 53985.91 88888.00 2008-06-11 09:24:24.909 163 17462.78 18.86 53985.88 88888.00 2008-06-11 09:24:25.409 163 17462.77 18.87 53985.87 88888.00 2008-06-11 09:24:25.909 163 17462.83 18.83 53985.80 88888.00 2008-06-11 09:24:26.409 163 17462.78 18.76 53985.79 88888.00 2008-06-11 09:24:26.909 163 17462.78 18.75 53985.75 88888.00 2008-06-11 09:24:27.409 163 17462.71 18.76 53985.72 88888.00 2008-06-11 09:24:27.909 163 17462.67 18.74 53985.62 88888.00 2008-06-11 09:24:28.409 163 17462.77 18.67 53985.62 88888.00 2008-06-11 09:24:28.909 163 17462.84 18.66 53985.69 88888.00 2008-06-11 09:24:29.409 163 17462.81 18.69 53985.74 88888.00 2008-06-11 09:24:29.909 163 17462.88 18.70 53985.67 88888.00 2008-06-11 09:24:30.409 163 17462.83 18.74 53985.68 88888.00 2008-06-11 09:24:30.909 163 17462.78 18.76 53985.70 88888.00 2008-06-11 09:24:31.409 163 17462.85 18.73 53985.77 88888.00 2008-06-11 09:24:31.909 163 17462.84 18.65 53985.69 88888.00 2008-06-11 09:24:32.409 163 17462.76 18.64 53985.67 88888.00 2008-06-11 09:24:32.909 163 17462.76 18.71 53985.76 88888.00 2008-06-11 09:24:33.409 163 17462.81 18.69 53985.77 88888.00 2008-06-11 09:24:33.909 163 17462.81 18.67 53985.70 88888.00 2008-06-11 09:24:34.409 163 17462.90 18.66 53985.66 88888.00 2008-06-11 09:24:34.909 163 17462.86 18.65 53985.73 88888.00 2008-06-11 09:24:35.409 163 17462.80 18.65 53985.74 88888.00 2008-06-11 09:24:35.909 163 17462.76 18.69 53985.72 88888.00 2008-06-11 09:24:36.409 163 17462.82 18.70 53985.69 88888.00 2008-06-11 09:24:36.909 163 17462.88 18.67 53985.66 88888.00 2008-06-11 09:24:37.409 163 17462.94 18.67 53985.70 88888.00 2008-06-11 09:24:37.909 163 17462.94 18.64 53985.67 88888.00 2008-06-11 09:24:38.409 163 17462.83 18.62 53985.66 88888.00 2008-06-11 09:24:38.909 163 17462.86 18.58 53985.64 88888.00 2008-06-11 09:24:39.409 163 17462.93 18.64 53985.61 88888.00 2008-06-11 09:24:39.909 163 17462.94 18.66 53985.62 88888.00 2008-06-11 09:24:40.409 163 17462.86 18.65 53985.66 88888.00 2008-06-11 09:24:40.909 163 17462.81 18.58 53985.68 88888.00 2008-06-11 09:24:41.409 163 17462.83 18.64 53985.79 88888.00 2008-06-11 09:24:41.909 163 17462.87 18.67 53985.79 88888.00 2008-06-11 09:24:42.409 163 17462.93 18.71 53985.76 88888.00 2008-06-11 09:24:42.909 163 17462.87 18.70 53985.77 88888.00 2008-06-11 09:24:43.409 163 17462.77 18.64 53985.86 88888.00 2008-06-11 09:24:43.909 163 17462.81 18.62 53985.94 88888.00 2008-06-11 09:24:44.409 163 17462.82 18.61 53985.92 88888.00 2008-06-11 09:24:44.909 163 17462.85 18.58 53985.90 88888.00 2008-06-11 09:24:45.409 163 17462.86 18.63 53985.89 88888.00 2008-06-11 09:24:45.909 163 17462.81 18.60 53985.90 88888.00 2008-06-11 09:24:46.409 163 17462.80 18.53 53985.92 88888.00 2008-06-11 09:24:46.909 163 17462.86 18.63 53985.92 88888.00 2008-06-11 09:24:47.409 163 17462.86 18.60 53985.81 88888.00 2008-06-11 09:24:47.909 163 17462.90 18.57 53985.87 88888.00 2008-06-11 09:24:48.409 163 17463.02 18.66 53985.87 88888.00 2008-06-11 09:24:48.909 163 17463.07 18.63 53985.88 88888.00 2008-06-11 09:24:49.409 163 17462.98 18.54 53985.90 88888.00 2008-06-11 09:24:49.909 163 17462.95 18.53 53985.83 88888.00 2008-06-11 09:24:50.409 163 17462.96 18.57 53985.77 88888.00 2008-06-11 09:24:50.909 163 17463.02 18.62 53985.77 88888.00 2008-06-11 09:24:51.409 163 17463.12 18.58 53985.80 88888.00 2008-06-11 09:24:51.909 163 17463.19 18.58 53985.83 88888.00 2008-06-11 09:24:52.409 163 17463.14 18.56 53985.78 88888.00 2008-06-11 09:24:52.909 163 17463.12 18.56 53985.76 88888.00 2008-06-11 09:24:53.409 163 17463.11 18.50 53985.79 88888.00 2008-06-11 09:24:53.909 163 17463.11 18.51 53985.78 88888.00 2008-06-11 09:24:54.409 163 17463.05 18.47 53985.76 88888.00 2008-06-11 09:24:54.909 163 17463.07 18.52 53985.74 88888.00 2008-06-11 09:24:55.409 163 17463.06 18.52 53985.77 88888.00 2008-06-11 09:24:55.909 163 17463.02 18.54 53985.75 88888.00 2008-06-11 09:24:56.409 163 17463.04 18.56 53985.81 88888.00 2008-06-11 09:24:56.909 163 17462.96 18.54 53985.88 88888.00 2008-06-11 09:24:57.409 163 17462.97 18.56 53985.91 88888.00 2008-06-11 09:24:57.909 163 17463.02 18.58 53985.94 88888.00 2008-06-11 09:24:58.409 163 17462.96 18.60 53985.94 88888.00 2008-06-11 09:24:58.909 163 17463.00 18.65 53985.94 88888.00 2008-06-11 09:24:59.409 163 17462.95 18.61 53985.91 88888.00 2008-06-11 09:24:59.909 163 17462.94 18.58 53985.98 88888.00 2008-06-11 09:25:00.409 163 17462.94 18.58 53985.99 88888.00 2008-06-11 09:25:00.909 163 17462.92 18.62 53985.98 88888.00 2008-06-11 09:25:01.409 163 17462.92 18.60 53985.89 88888.00 2008-06-11 09:25:01.909 163 17462.91 18.55 53985.92 88888.00 2008-06-11 09:25:02.409 163 17462.86 18.48 53985.99 88888.00 2008-06-11 09:25:02.909 163 17462.86 18.52 53985.88 88888.00 2008-06-11 09:25:03.409 163 17462.80 18.56 53985.84 88888.00 2008-06-11 09:25:03.909 163 17462.83 18.57 53985.83 88888.00 2008-06-11 09:25:04.409 163 17462.86 18.61 53985.79 88888.00 2008-06-11 09:25:04.909 163 17462.86 18.61 53985.83 88888.00 2008-06-11 09:25:05.409 163 17462.84 18.61 53985.83 88888.00 2008-06-11 09:25:05.909 163 17462.80 18.60 53985.92 88888.00 2008-06-11 09:25:06.409 163 17462.77 18.66 53985.91 88888.00 2008-06-11 09:25:06.909 163 17462.83 18.67 53985.84 88888.00 2008-06-11 09:25:07.409 163 17462.91 18.72 53985.87 88888.00 2008-06-11 09:25:07.909 163 17462.92 18.64 53985.94 88888.00 2008-06-11 09:25:08.409 163 17462.97 18.62 53985.99 88888.00 2008-06-11 09:25:08.909 163 17462.95 18.64 53985.92 88888.00 2008-06-11 09:25:09.409 163 17462.90 18.70 53985.97 88888.00 2008-06-11 09:25:09.909 163 17462.95 18.76 53985.90 88888.00 2008-06-11 09:25:10.409 163 17463.03 18.77 53985.87 88888.00 2008-06-11 09:25:10.909 163 17462.92 18.75 53985.91 88888.00 2008-06-11 09:25:11.409 163 17462.98 18.74 53985.86 88888.00 2008-06-11 09:25:11.909 163 17463.01 18.76 53985.80 88888.00 2008-06-11 09:25:12.409 163 17463.03 18.80 53985.81 88888.00 2008-06-11 09:25:12.909 163 17463.05 18.83 53985.80 88888.00 2008-06-11 09:25:13.409 163 17462.97 18.81 53985.79 88888.00 2008-06-11 09:25:13.909 163 17463.00 18.85 53985.81 88888.00 2008-06-11 09:25:14.409 163 17463.01 18.83 53985.86 88888.00 2008-06-11 09:25:14.909 163 17463.03 18.85 53985.92 88888.00 2008-06-11 09:25:15.409 163 17463.15 18.96 53986.00 88888.00 2008-06-11 09:25:15.909 163 17463.09 18.96 53985.98 88888.00 2008-06-11 09:25:16.409 163 17463.11 18.93 53985.99 88888.00 2008-06-11 09:25:16.909 163 17463.04 18.90 53985.96 88888.00 2008-06-11 09:25:17.409 163 17463.02 18.87 53986.03 88888.00 2008-06-11 09:25:17.909 163 17463.03 18.84 53986.14 88888.00 2008-06-11 09:25:18.409 163 17462.98 18.80 53986.09 88888.00 2008-06-11 09:25:18.909 163 17463.07 18.74 53986.05 88888.00 2008-06-11 09:25:19.409 163 17463.14 18.79 53986.09 88888.00 2008-06-11 09:25:19.909 163 17463.12 18.79 53985.97 88888.00 2008-06-11 09:25:20.409 163 17463.17 18.86 53986.03 88888.00 2008-06-11 09:25:20.909 163 17463.08 18.76 53986.07 88888.00 2008-06-11 09:25:21.409 163 17463.02 18.72 53985.95 88888.00 2008-06-11 09:25:21.909 163 17463.06 18.74 53985.97 88888.00 2008-06-11 09:25:22.409 163 17463.11 18.75 53986.03 88888.00 2008-06-11 09:25:22.909 163 17463.17 18.77 53985.92 88888.00 2008-06-11 09:25:23.409 163 17463.05 18.83 53985.92 88888.00 2008-06-11 09:25:23.909 163 17463.07 18.80 53986.00 88888.00 2008-06-11 09:25:24.409 163 17463.16 18.76 53985.95 88888.00 2008-06-11 09:25:24.909 163 17463.15 18.76 53985.79 88888.00 2008-06-11 09:25:25.409 163 17463.19 18.75 53985.80 88888.00 2008-06-11 09:25:25.909 163 17463.16 18.80 53985.87 88888.00 2008-06-11 09:25:26.409 163 17463.24 18.81 53985.91 88888.00 2008-06-11 09:25:26.909 163 17463.32 18.77 53985.89 88888.00 2008-06-11 09:25:27.409 163 17463.27 18.70 53985.89 88888.00 2008-06-11 09:25:27.909 163 17463.22 18.71 53985.92 88888.00 2008-06-11 09:25:28.409 163 17463.22 18.73 53985.94 88888.00 2008-06-11 09:25:28.909 163 17463.22 18.72 53985.90 88888.00 2008-06-11 09:25:29.409 163 17463.15 18.69 53985.87 88888.00 2008-06-11 09:25:29.909 163 17463.17 18.74 53985.88 88888.00 2008-06-11 09:25:30.409 163 17463.25 18.73 53985.88 88888.00 2008-06-11 09:25:30.909 163 17463.19 18.72 53985.91 88888.00 2008-06-11 09:25:31.409 163 17463.22 18.70 53985.85 88888.00 2008-06-11 09:25:31.909 163 17463.21 18.65 53985.84 88888.00 2008-06-11 09:25:32.409 163 17463.29 18.69 53985.94 88888.00 2008-06-11 09:25:32.909 163 17463.32 18.65 53985.92 88888.00 2008-06-11 09:25:33.409 163 17463.31 18.69 53985.96 88888.00 2008-06-11 09:25:33.909 163 17463.29 18.69 53985.90 88888.00 2008-06-11 09:25:34.409 163 17463.36 18.71 53985.91 88888.00 2008-06-11 09:25:34.909 163 17463.45 18.77 53985.94 88888.00 2008-06-11 09:25:35.409 163 17463.42 18.74 53985.94 88888.00 2008-06-11 09:25:35.909 163 17463.39 18.69 53985.89 88888.00 2008-06-11 09:25:36.409 163 17463.26 18.65 53985.88 88888.00 2008-06-11 09:25:36.909 163 17463.18 18.64 53985.98 88888.00 2008-06-11 09:25:37.409 163 17463.19 18.63 53985.98 88888.00 2008-06-11 09:25:37.909 163 17463.22 18.63 53986.03 88888.00 2008-06-11 09:25:38.409 163 17463.28 18.66 53985.97 88888.00 2008-06-11 09:25:38.909 163 17463.27 18.65 53985.97 88888.00 2008-06-11 09:25:39.409 163 17463.35 18.64 53985.98 88888.00 2008-06-11 09:25:39.909 163 17463.34 18.69 53985.95 88888.00 2008-06-11 09:25:40.409 163 17463.25 18.64 53985.99 88888.00 2008-06-11 09:25:40.909 163 17463.19 18.65 53985.98 88888.00 2008-06-11 09:25:41.409 163 17463.24 18.67 53985.94 88888.00 2008-06-11 09:25:41.909 163 17463.31 18.65 53985.94 88888.00 2008-06-11 09:25:42.409 163 17463.32 18.67 53985.97 88888.00 2008-06-11 09:25:42.909 163 17463.31 18.67 53986.03 88888.00 2008-06-11 09:25:43.409 163 17463.33 18.67 53985.99 88888.00 2008-06-11 09:25:43.909 163 17463.35 18.67 53985.92 88888.00 2008-06-11 09:25:44.409 163 17463.29 18.67 53985.97 88888.00 2008-06-11 09:25:44.909 163 17463.28 18.69 53986.07 88888.00 2008-06-11 09:25:45.409 163 17463.35 18.66 53986.08 88888.00 2008-06-11 09:25:45.909 163 17463.25 18.71 53986.05 88888.00 2008-06-11 09:25:46.406 163 17463.21 18.73 53986.00 88888.00 2008-06-11 09:25:46.906 163 17463.28 18.70 53985.97 88888.00 2008-06-11 09:25:47.406 163 17463.32 18.73 53985.92 88888.00 2008-06-11 09:25:47.906 163 17463.34 18.77 53985.92 88888.00 2008-06-11 09:25:48.406 163 17463.38 18.71 53985.90 88888.00 2008-06-11 09:25:48.906 163 17463.31 18.69 53985.90 88888.00 2008-06-11 09:25:49.406 163 17463.31 18.69 53985.86 88888.00 2008-06-11 09:25:49.906 163 17463.27 18.71 53985.78 88888.00 2008-06-11 09:25:50.406 163 17463.29 18.77 53985.83 88888.00 2008-06-11 09:25:50.906 163 17463.27 18.79 53985.81 88888.00 2008-06-11 09:25:51.406 163 17463.28 18.73 53985.80 88888.00 2008-06-11 09:25:51.906 163 17463.21 18.63 53985.81 88888.00 2008-06-11 09:25:52.406 163 17463.22 18.55 53985.88 88888.00 2008-06-11 09:25:52.906 163 17463.17 18.58 53985.91 88888.00 2008-06-11 09:25:53.406 163 17463.24 18.65 53985.87 88888.00 2008-06-11 09:25:53.906 163 17463.25 18.69 53985.86 88888.00 2008-06-11 09:25:54.406 163 17463.23 18.69 53985.94 88888.00 2008-06-11 09:25:54.906 163 17463.28 18.64 53985.96 88888.00 2008-06-11 09:25:55.406 163 17463.27 18.66 53986.00 88888.00 2008-06-11 09:25:55.906 163 17463.26 18.67 53986.00 88888.00 2008-06-11 09:25:56.406 163 17463.28 18.71 53985.97 88888.00 2008-06-11 09:25:56.906 163 17463.29 18.76 53986.01 88888.00 2008-06-11 09:25:57.406 163 17463.38 18.72 53986.03 88888.00 2008-06-11 09:25:57.906 163 17463.28 18.76 53985.99 88888.00 2008-06-11 09:25:58.406 163 17463.15 18.74 53985.95 88888.00 2008-06-11 09:25:58.906 163 17463.13 18.72 53985.96 88888.00 2008-06-11 09:25:59.406 163 17463.27 18.77 53985.94 88888.00 2008-06-11 09:25:59.906 163 17463.24 18.85 53985.95 88888.00 2008-06-11 09:26:00.406 163 17463.19 18.84 53986.08 88888.00 2008-06-11 09:26:00.906 163 17463.24 18.85 53986.14 88888.00 2008-06-11 09:26:01.406 163 17463.24 18.81 53986.14 88888.00 2008-06-11 09:26:01.906 163 17463.28 18.76 53986.08 88888.00 2008-06-11 09:26:02.406 163 17463.28 18.72 53986.01 88888.00 2008-06-11 09:26:02.906 163 17463.22 18.76 53985.99 88888.00 2008-06-11 09:26:03.406 163 17463.23 18.77 53985.90 88888.00 2008-06-11 09:26:03.906 163 17463.18 18.81 53985.81 88888.00 2008-06-11 09:26:04.406 163 17463.16 18.80 53985.88 88888.00 2008-06-11 09:26:04.906 163 17463.22 18.80 53985.98 88888.00 2008-06-11 09:26:05.406 163 17463.29 18.79 53985.99 88888.00 2008-06-11 09:26:05.906 163 17463.32 18.76 53986.00 88888.00 2008-06-11 09:26:06.406 163 17463.28 18.75 53985.91 88888.00 2008-06-11 09:26:06.906 163 17463.36 18.79 53985.83 88888.00 2008-06-11 09:26:07.406 163 17463.36 18.74 53985.79 88888.00 2008-06-11 09:26:07.906 163 17463.37 18.83 53985.84 88888.00 2008-06-11 09:26:08.406 163 17463.37 18.85 53985.86 88888.00 2008-06-11 09:26:08.906 163 17463.31 18.82 53985.92 88888.00 2008-06-11 09:26:09.406 163 17463.31 18.81 53985.97 88888.00 2008-06-11 09:26:09.906 163 17463.42 18.80 53985.91 88888.00 2008-06-11 09:26:10.406 163 17463.48 18.87 53985.88 88888.00 2008-06-11 09:26:10.906 163 17463.47 18.92 53985.90 88888.00 2008-06-11 09:26:11.406 163 17463.44 18.87 53985.88 88888.00 2008-06-11 09:26:11.906 163 17463.43 18.86 53985.86 88888.00 2008-06-11 09:26:12.406 163 17463.45 18.85 53985.78 88888.00 2008-06-11 09:26:12.906 163 17463.41 18.85 53985.79 88888.00 2008-06-11 09:26:13.406 163 17463.38 18.89 53985.85 88888.00 2008-06-11 09:26:13.906 163 17463.39 18.85 53985.84 88888.00 2008-06-11 09:26:14.406 163 17463.39 18.83 53985.85 88888.00 2008-06-11 09:26:14.906 163 17463.33 18.84 53985.86 88888.00 2008-06-11 09:26:15.406 163 17463.38 18.89 53985.87 88888.00 2008-06-11 09:26:15.906 163 17463.44 18.84 53985.90 88888.00 2008-06-11 09:26:16.406 163 17463.49 18.86 53985.88 88888.00 2008-06-11 09:26:16.906 163 17463.52 18.85 53985.84 88888.00 2008-06-11 09:26:17.406 163 17463.49 18.89 53985.88 88888.00 2008-06-11 09:26:17.906 163 17463.52 18.91 53985.98 88888.00 2008-06-11 09:26:18.406 163 17463.56 18.91 53986.03 88888.00 2008-06-11 09:26:18.906 163 17463.55 18.94 53986.01 88888.00 2008-06-11 09:26:19.406 163 17463.55 18.89 53985.92 88888.00 2008-06-11 09:26:19.906 163 17463.59 18.91 53985.89 88888.00 2008-06-11 09:26:20.406 163 17463.59 18.91 53985.92 88888.00 2008-06-11 09:26:20.906 163 17463.52 18.91 53985.94 88888.00 2008-06-11 09:26:21.406 163 17463.48 18.96 53985.99 88888.00 2008-06-11 09:26:21.906 163 17463.48 18.97 53985.96 88888.00 2008-06-11 09:26:22.406 163 17463.53 18.97 53985.91 88888.00 2008-06-11 09:26:22.906 163 17463.57 18.94 53986.01 88888.00 2008-06-11 09:26:23.406 163 17463.59 19.00 53985.90 88888.00 2008-06-11 09:26:23.906 163 17463.59 18.96 53985.90 88888.00 2008-06-11 09:26:24.406 163 17463.59 18.93 53985.89 88888.00 2008-06-11 09:26:24.906 163 17463.53 18.99 53985.90 88888.00 2008-06-11 09:26:25.406 163 17463.51 19.02 53985.87 88888.00 2008-06-11 09:26:25.906 163 17463.47 19.03 53985.83 88888.00 2008-06-11 09:26:26.406 163 17463.56 19.02 53985.86 88888.00 2008-06-11 09:26:26.906 163 17463.58 18.99 53985.89 88888.00 2008-06-11 09:26:27.406 163 17463.62 18.90 53985.91 88888.00 2008-06-11 09:26:27.906 163 17463.66 18.90 53985.87 88888.00 2008-06-11 09:26:28.406 163 17463.62 18.93 53985.86 88888.00 2008-06-11 09:26:28.906 163 17463.60 19.04 53985.97 88888.00 2008-06-11 09:26:29.406 163 17463.69 19.11 53985.98 88888.00 2008-06-11 09:26:29.906 163 17463.69 19.14 53985.91 88888.00 2008-06-11 09:26:30.406 163 17463.63 19.10 53985.94 88888.00 2008-06-11 09:26:30.906 163 17463.63 19.06 53985.97 88888.00 2008-06-11 09:26:31.406 163 17463.58 19.02 53985.92 88888.00 2008-06-11 09:26:31.906 163 17463.57 19.00 53985.94 88888.00 2008-06-11 09:26:32.406 163 17463.65 19.03 53985.94 88888.00 2008-06-11 09:26:32.906 163 17463.74 19.10 53985.88 88888.00 2008-06-11 09:26:33.406 163 17463.80 19.08 53985.89 88888.00 2008-06-11 09:26:33.906 163 17463.77 19.12 53985.88 88888.00 2008-06-11 09:26:34.406 163 17463.86 19.04 53985.81 88888.00 2008-06-11 09:26:34.906 163 17463.82 19.11 53985.81 88888.00 2008-06-11 09:26:35.406 163 17463.79 19.21 53985.86 88888.00 2008-06-11 09:26:35.906 163 17463.78 19.19 53986.06 88888.00 2008-06-11 09:26:36.406 163 17463.84 19.20 53986.08 88888.00 2008-06-11 09:26:36.906 163 17463.85 19.18 53986.05 88888.00 2008-06-11 09:26:37.406 163 17463.86 19.19 53985.96 88888.00 2008-06-11 09:26:37.906 163 17463.97 19.15 53986.00 88888.00 2008-06-11 09:26:38.406 163 17463.93 19.23 53986.00 88888.00 2008-06-11 09:26:38.906 163 17464.00 19.24 53985.94 88888.00 2008-06-11 09:26:39.406 163 17464.07 19.23 53985.94 88888.00 2008-06-11 09:26:39.906 163 17464.02 19.20 53985.94 88888.00 2008-06-11 09:26:40.406 163 17463.98 19.15 53985.97 88888.00 2008-06-11 09:26:40.906 163 17464.00 19.13 53985.97 88888.00 2008-06-11 09:26:41.406 163 17464.14 19.13 53985.92 88888.00 2008-06-11 09:26:41.906 163 17464.17 19.13 53985.91 88888.00 2008-06-11 09:26:42.406 163 17464.09 19.14 53985.90 88888.00 2008-06-11 09:26:42.906 163 17464.06 19.18 53985.95 88888.00 2008-06-11 09:26:43.406 163 17464.11 19.19 53986.05 88888.00 2008-06-11 09:26:43.906 163 17464.14 19.19 53986.13 88888.00 2008-06-11 09:26:44.406 163 17464.14 19.19 53986.07 88888.00 2008-06-11 09:26:44.906 163 17464.15 19.22 53986.09 88888.00 2008-06-11 09:26:45.406 163 17464.11 19.22 53986.11 88888.00 2008-06-11 09:26:45.906 163 17464.18 19.22 53986.01 88888.00 2008-06-11 09:26:46.406 163 17464.13 19.26 53985.95 88888.00 2008-06-11 09:26:46.906 163 17464.08 19.24 53985.86 88888.00 2008-06-11 09:26:47.406 163 17464.15 19.19 53985.87 88888.00 2008-06-11 09:26:47.906 163 17464.14 19.18 53985.91 88888.00 2008-06-11 09:26:48.406 163 17464.08 19.21 53985.95 88888.00 2008-06-11 09:26:48.906 163 17464.10 19.21 53985.88 88888.00 2008-06-11 09:26:49.406 163 17464.16 19.25 53985.87 88888.00 2008-06-11 09:26:49.906 163 17464.08 19.22 53985.88 88888.00 2008-06-11 09:26:50.406 163 17464.08 19.15 53985.87 88888.00 2008-06-11 09:26:50.906 163 17464.19 19.15 53985.92 88888.00 2008-06-11 09:26:51.406 163 17464.26 19.23 53985.97 88888.00 2008-06-11 09:26:51.906 163 17464.11 19.24 53985.89 88888.00 2008-06-11 09:26:52.406 163 17464.14 19.25 53985.89 88888.00 2008-06-11 09:26:52.906 163 17464.17 19.26 53985.94 88888.00 2008-06-11 09:26:53.406 163 17464.18 19.22 53985.97 88888.00 2008-06-11 09:26:53.906 163 17464.16 19.21 53985.94 88888.00 2008-06-11 09:26:54.406 163 17464.10 19.20 53985.94 88888.00 2008-06-11 09:26:54.906 163 17464.13 19.21 53985.95 88888.00 2008-06-11 09:26:55.406 163 17464.10 19.29 53985.99 88888.00 2008-06-11 09:26:55.906 163 17464.08 19.32 53986.05 88888.00 2008-06-11 09:26:56.406 163 17464.14 19.38 53986.01 88888.00 2008-06-11 09:26:56.906 163 17464.20 19.33 53985.96 88888.00 2008-06-11 09:26:57.406 163 17464.17 19.33 53985.86 88888.00 2008-06-11 09:26:57.906 163 17464.17 19.32 53985.94 88888.00 2008-06-11 09:26:58.406 163 17464.17 19.30 53985.91 88888.00 2008-06-11 09:26:58.906 163 17464.20 19.34 53985.90 88888.00 2008-06-11 09:26:59.406 163 17464.29 19.33 53985.89 88888.00 2008-06-11 09:26:59.906 163 17464.26 19.31 53985.88 88888.00 2008-06-11 09:27:00.406 163 17464.23 19.28 53985.79 88888.00 2008-06-11 09:27:00.906 163 17464.30 19.30 53985.78 88888.00 2008-06-11 09:27:01.406 163 17464.37 19.36 53985.77 88888.00 2008-06-11 09:27:01.906 163 17464.37 19.33 53985.86 88888.00 2008-06-11 09:27:02.406 163 17464.35 19.30 53985.88 88888.00 2008-06-11 09:27:02.906 163 17464.36 19.33 53985.91 88888.00 2008-06-11 09:27:03.406 163 17464.36 19.41 53985.80 88888.00 2008-06-11 09:27:03.906 163 17464.35 19.43 53985.87 88888.00 2008-06-11 09:27:04.406 163 17464.36 19.38 53985.92 88888.00 2008-06-11 09:27:04.906 163 17464.34 19.35 53985.97 88888.00 2008-06-11 09:27:05.406 163 17464.35 19.30 53986.08 88888.00 2008-06-11 09:27:05.906 163 17464.35 19.21 53986.01 88888.00 2008-06-11 09:27:06.406 163 17464.35 19.19 53985.98 88888.00 2008-06-11 09:27:06.906 163 17464.39 19.25 53985.91 88888.00 2008-06-11 09:27:07.406 163 17464.36 19.29 53985.96 88888.00 2008-06-11 09:27:07.906 163 17464.35 19.28 53986.09 88888.00 2008-06-11 09:27:08.406 163 17464.47 19.30 53986.06 88888.00 2008-06-11 09:27:08.906 163 17464.53 19.38 53986.02 88888.00 2008-06-11 09:27:09.406 163 17464.54 19.38 53985.99 88888.00 2008-06-11 09:27:09.906 163 17464.57 19.33 53985.97 88888.00 2008-06-11 09:27:10.406 163 17464.58 19.30 53985.87 88888.00 2008-06-11 09:27:10.906 163 17464.58 19.38 53985.89 88888.00 2008-06-11 09:27:11.406 163 17464.56 19.41 53985.79 88888.00 2008-06-11 09:27:11.906 163 17464.58 19.23 53985.81 88888.00 2008-06-11 09:27:12.406 163 17464.56 19.18 53985.91 88888.00 2008-06-11 09:27:12.906 163 17464.58 19.22 53985.96 88888.00 2008-06-11 09:27:13.406 163 17464.69 19.35 53985.88 88888.00 2008-06-11 09:27:13.906 163 17464.71 19.38 53985.85 88888.00 2008-06-11 09:27:14.406 163 17464.70 19.40 53985.78 88888.00 2008-06-11 09:27:14.906 163 17464.62 19.36 53985.92 88888.00 2008-06-11 09:27:15.406 163 17464.62 19.31 53985.88 88888.00 2008-06-11 09:27:15.906 163 17464.74 19.28 53985.95 88888.00 2008-06-11 09:27:16.406 163 17464.77 19.32 53986.00 88888.00 2008-06-11 09:27:16.906 163 17464.68 19.29 53985.96 88888.00 2008-06-11 09:27:17.406 163 17464.66 19.36 53985.96 88888.00 2008-06-11 09:27:17.906 163 17464.65 19.41 53985.92 88888.00 2008-06-11 09:27:18.406 163 17464.61 19.36 53985.94 88888.00 2008-06-11 09:27:18.906 163 17464.67 19.33 53985.97 88888.00 2008-06-11 09:27:19.406 163 17464.77 19.33 53985.94 88888.00 2008-06-11 09:27:19.906 163 17464.71 19.30 53985.91 88888.00 2008-06-11 09:27:20.406 163 17464.76 19.29 53985.92 88888.00 2008-06-11 09:27:20.906 163 17464.84 19.30 53985.94 88888.00 2008-06-11 09:27:21.406 163 17464.78 19.31 53985.89 88888.00 2008-06-11 09:27:21.906 163 17464.75 19.21 53985.86 88888.00 2008-06-11 09:27:22.406 163 17464.82 19.18 53985.88 88888.00 2008-06-11 09:27:22.906 163 17464.82 19.22 53985.83 88888.00 2008-06-11 09:27:23.406 163 17464.87 19.26 53985.75 88888.00 2008-06-11 09:27:23.906 163 17464.79 19.24 53985.72 88888.00 2008-06-11 09:27:24.406 163 17464.79 19.26 53985.69 88888.00 2008-06-11 09:27:24.906 163 17464.88 19.19 53985.74 88888.00 2008-06-11 09:27:25.406 163 17464.90 19.18 53985.70 88888.00 2008-06-11 09:27:25.906 163 17464.87 19.15 53985.72 88888.00 2008-06-11 09:27:26.406 163 17464.87 19.19 53985.84 88888.00 2008-06-11 09:27:26.906 163 17464.87 19.11 53985.89 88888.00 2008-06-11 09:27:27.406 163 17464.90 19.13 53985.86 88888.00 2008-06-11 09:27:27.906 163 17465.02 19.18 53985.86 88888.00 2008-06-11 09:27:28.406 163 17465.09 19.16 53985.83 88888.00 2008-06-11 09:27:28.906 163 17465.12 19.18 53985.77 88888.00 2008-06-11 09:27:29.406 163 17465.22 19.18 53985.76 88888.00 2008-06-11 09:27:29.906 163 17465.28 19.18 53985.81 88888.00 2008-06-11 09:27:30.406 163 17465.27 19.11 53985.83 88888.00 2008-06-11 09:27:30.906 163 17465.43 19.10 53985.83 88888.00 2008-06-11 09:27:31.406 163 17465.40 19.16 53985.86 88888.00 2008-06-11 09:27:31.906 163 17465.38 19.16 53985.85 88888.00 2008-06-11 09:27:32.406 163 17465.33 19.14 53985.90 88888.00 2008-06-11 09:27:32.906 163 17465.37 19.11 53985.87 88888.00 2008-06-11 09:27:33.406 163 17465.45 19.10 53985.87 88888.00 2008-06-11 09:27:33.906 163 17465.43 19.13 53985.90 88888.00 2008-06-11 09:27:34.406 163 17465.45 19.20 53985.88 88888.00 2008-06-11 09:27:34.906 163 17465.46 19.12 53985.89 88888.00 2008-06-11 09:27:35.406 163 17465.47 19.10 53985.80 88888.00 2008-06-11 09:27:35.906 163 17465.45 19.03 53985.77 88888.00 2008-06-11 09:27:36.406 163 17465.52 19.03 53985.70 88888.00 2008-06-11 09:27:36.906 163 17465.49 19.04 53985.68 88888.00 2008-06-11 09:27:37.406 163 17465.48 19.01 53985.76 88888.00 2008-06-11 09:27:37.906 163 17465.55 18.97 53985.85 88888.00 2008-06-11 09:27:38.406 163 17465.59 18.96 53985.85 88888.00 2008-06-11 09:27:38.906 163 17465.61 19.05 53985.84 88888.00 2008-06-11 09:27:39.406 163 17465.59 18.97 53985.81 88888.00 2008-06-11 09:27:39.906 163 17465.64 18.95 53985.87 88888.00 2008-06-11 09:27:40.406 163 17465.67 19.01 53985.90 88888.00 2008-06-11 09:27:40.906 163 17465.68 19.00 53985.87 88888.00 2008-06-11 09:27:41.406 163 17465.73 18.93 53985.88 88888.00 2008-06-11 09:27:41.906 163 17465.81 18.94 53985.80 88888.00 2008-06-11 09:27:42.406 163 17465.80 18.87 53985.78 88888.00 2008-06-11 09:27:42.906 163 17465.83 18.92 53985.67 88888.00 2008-06-11 09:27:43.406 163 17465.86 18.93 53985.63 88888.00 2008-06-11 09:27:43.906 163 17465.89 18.84 53985.66 88888.00 2008-06-11 09:27:44.406 163 17465.88 18.87 53985.65 88888.00 2008-06-11 09:27:44.906 163 17465.87 18.87 53985.62 88888.00 2008-06-11 09:27:45.406 163 17465.88 18.89 53985.63 88888.00 2008-06-11 09:27:45.906 163 17465.87 18.91 53985.67 88888.00 2008-06-11 09:27:46.406 163 17465.90 18.77 53985.70 88888.00 2008-06-11 09:27:46.906 163 17465.99 18.76 53985.68 88888.00 2008-06-11 09:27:47.406 163 17465.99 18.77 53985.74 88888.00 2008-06-11 09:27:47.906 163 17466.04 18.76 53985.74 88888.00 2008-06-11 09:27:48.406 163 17466.02 18.72 53985.77 88888.00 2008-06-11 09:27:48.906 163 17466.04 18.77 53985.85 88888.00 2008-06-11 09:27:49.406 163 17466.11 18.79 53985.81 88888.00 2008-06-11 09:27:49.906 163 17466.05 18.72 53985.77 88888.00 2008-06-11 09:27:50.406 163 17466.04 18.66 53985.80 88888.00 2008-06-11 09:27:50.906 163 17466.09 18.65 53985.83 88888.00 2008-06-11 09:27:51.406 163 17466.07 18.69 53985.77 88888.00 2008-06-11 09:27:51.906 163 17466.00 18.67 53985.67 88888.00 2008-06-11 09:27:52.406 163 17466.07 18.72 53985.73 88888.00 2008-06-11 09:27:52.906 163 17466.09 18.75 53985.84 88888.00 2008-06-11 09:27:53.406 163 17466.18 18.65 53985.84 88888.00 2008-06-11 09:27:53.906 163 17466.24 18.64 53985.86 88888.00 2008-06-11 09:27:54.406 163 17466.30 18.62 53985.78 88888.00 2008-06-11 09:27:54.906 163 17466.27 18.58 53985.81 88888.00 2008-06-11 09:27:55.406 163 17466.32 18.52 53985.79 88888.00 2008-06-11 09:27:55.906 163 17466.30 18.50 53985.79 88888.00 2008-06-11 09:27:56.406 163 17466.32 18.43 53985.65 88888.00 2008-06-11 09:27:56.906 163 17466.31 18.50 53985.67 88888.00 2008-06-11 09:27:57.406 163 17466.32 18.51 53985.70 88888.00 2008-06-11 09:27:57.906 163 17466.32 18.48 53985.69 88888.00 2008-06-11 09:27:58.406 163 17466.30 18.51 53985.76 88888.00 2008-06-11 09:27:58.906 163 17466.39 18.48 53985.69 88888.00 2008-06-11 09:27:59.406 163 17466.39 18.48 53985.72 88888.00 2008-06-11 09:27:59.906 163 17466.41 18.41 53985.60 88888.00 2008-06-11 09:28:00.406 163 17466.49 18.34 53985.58 88888.00 2008-06-11 09:28:00.906 163 17466.40 18.26 53985.69 88888.00 2008-06-11 09:28:01.406 163 17466.53 18.28 53985.74 88888.00 2008-06-11 09:28:01.906 163 17466.55 18.34 53985.80 88888.00 2008-06-11 09:28:02.406 163 17466.58 18.34 53985.90 88888.00 2008-06-11 09:28:02.906 163 17466.55 18.23 53985.98 88888.00 2008-06-11 09:28:03.406 163 17466.50 18.16 53986.05 88888.00 2008-06-11 09:28:03.906 163 17466.50 18.17 53985.98 88888.00 2008-06-11 09:28:04.406 163 17466.49 18.24 53985.89 88888.00 2008-06-11 09:28:04.906 163 17466.52 18.23 53985.89 88888.00 2008-06-11 09:28:05.406 163 17466.53 18.21 53985.79 88888.00 2008-06-11 09:28:05.906 163 17466.48 18.21 53985.73 88888.00 2008-06-11 09:28:06.406 163 17466.48 18.15 53985.68 88888.00 2008-06-11 09:28:06.906 163 17466.58 18.14 53985.69 88888.00 2008-06-11 09:28:07.406 163 17466.52 18.12 53985.74 88888.00 2008-06-11 09:28:07.906 163 17466.50 18.11 53985.77 88888.00 2008-06-11 09:28:08.406 163 17466.59 18.08 53985.77 88888.00 2008-06-11 09:28:08.906 163 17466.63 18.07 53985.80 88888.00 2008-06-11 09:28:09.406 163 17466.65 18.04 53985.74 88888.00 2008-06-11 09:28:09.906 163 17466.66 18.02 53985.76 88888.00 2008-06-11 09:28:10.406 163 17466.64 18.04 53985.79 88888.00 2008-06-11 09:28:10.906 163 17466.61 17.97 53985.77 88888.00 2008-06-11 09:28:11.406 163 17466.62 17.98 53985.88 88888.00 2008-06-11 09:28:11.906 163 17466.72 17.95 53985.81 88888.00 2008-06-11 09:28:12.406 163 17466.76 17.86 53985.88 88888.00 2008-06-11 09:28:12.906 163 17466.72 17.78 53985.88 88888.00 2008-06-11 09:28:13.406 163 17466.69 17.79 53985.90 88888.00 2008-06-11 09:28:13.906 163 17466.68 17.82 53985.84 88888.00 2008-06-11 09:28:14.406 163 17466.66 17.85 53985.84 88888.00 2008-06-11 09:28:14.906 163 17466.68 17.78 53985.85 88888.00 2008-06-11 09:28:15.406 163 17466.74 17.78 53985.88 88888.00 2008-06-11 09:28:15.906 163 17466.73 17.87 53985.83 88888.00 2008-06-11 09:28:16.406 163 17466.82 17.86 53985.83 88888.00 2008-06-11 09:28:16.906 163 17466.78 17.88 53985.76 88888.00 2008-06-11 09:28:17.406 163 17466.84 17.88 53985.75 88888.00 2008-06-11 09:28:17.906 163 17466.94 17.81 53985.76 88888.00 2008-06-11 09:28:18.406 163 17466.98 17.78 53985.81 88888.00 2008-06-11 09:28:18.906 163 17466.93 17.83 53985.88 88888.00 2008-06-11 09:28:19.406 163 17467.01 17.78 53985.85 88888.00 2008-06-11 09:28:19.906 163 17467.07 17.75 53985.92 88888.00 2008-06-11 09:28:20.406 163 17466.99 17.74 53985.87 88888.00 2008-06-11 09:28:20.906 163 17466.92 17.73 53985.78 88888.00 2008-06-11 09:28:21.406 163 17466.90 17.67 53985.75 88888.00 2008-06-11 09:28:21.906 163 17466.98 17.63 53985.83 88888.00 2008-06-11 09:28:22.406 163 17467.06 17.64 53985.83 88888.00 2008-06-11 09:28:22.906 163 17466.94 17.60 53985.88 88888.00 2008-06-11 09:28:23.406 163 17466.93 17.67 53985.90 88888.00 2008-06-11 09:28:23.906 163 17467.05 17.68 53985.91 88888.00 2008-06-11 09:28:24.406 163 17467.05 17.68 53985.85 88888.00 2008-06-11 09:28:24.906 163 17467.02 17.64 53985.77 88888.00 2008-06-11 09:28:25.406 163 17467.04 17.60 53985.83 88888.00 2008-06-11 09:28:25.906 163 17467.00 17.66 53985.83 88888.00 2008-06-11 09:28:26.406 163 17466.94 17.72 53985.81 88888.00 2008-06-11 09:28:26.906 163 17466.94 17.77 53985.74 88888.00 2008-06-11 09:28:27.406 163 17467.04 17.79 53985.84 88888.00 2008-06-11 09:28:27.906 163 17467.04 17.77 53985.84 88888.00 2008-06-11 09:28:28.406 163 17467.00 17.79 53985.75 88888.00 2008-06-11 09:28:28.906 163 17467.06 17.77 53985.74 88888.00 2008-06-11 09:28:29.406 163 17467.04 17.78 53985.64 88888.00 2008-06-11 09:28:29.906 163 17467.00 17.69 53985.62 88888.00 2008-06-11 09:28:30.406 163 17466.96 17.67 53985.68 88888.00 2008-06-11 09:28:30.906 163 17466.94 17.66 53985.68 88888.00 2008-06-11 09:28:31.406 163 17466.92 17.63 53985.78 88888.00 2008-06-11 09:28:31.906 163 17466.95 17.64 53985.87 88888.00 2008-06-11 09:28:32.406 163 17466.94 17.65 53985.85 88888.00 2008-06-11 09:28:32.906 163 17466.98 17.67 53985.90 88888.00 2008-06-11 09:28:33.406 163 17467.14 17.67 53985.96 88888.00 2008-06-11 09:28:33.906 163 17467.21 17.70 53985.95 88888.00 2008-06-11 09:28:34.406 163 17467.26 17.72 53985.83 88888.00 2008-06-11 09:28:34.906 163 17467.21 17.75 53985.80 88888.00 2008-06-11 09:28:35.406 163 17467.17 17.69 53985.90 88888.00 2008-06-11 09:28:35.906 163 17467.15 17.55 53985.87 88888.00 2008-06-11 09:28:36.406 163 17467.14 17.52 53985.80 88888.00 2008-06-11 09:28:36.906 163 17467.13 17.52 53985.79 88888.00 2008-06-11 09:28:37.406 163 17467.15 17.56 53985.85 88888.00 2008-06-11 09:28:37.906 163 17467.21 17.46 53985.83 88888.00 2008-06-11 09:28:38.406 163 17467.27 17.48 53985.79 88888.00 2008-06-11 09:28:38.906 163 17467.33 17.55 53985.75 88888.00 2008-06-11 09:28:39.406 163 17467.30 17.53 53985.73 88888.00 2008-06-11 09:28:39.906 163 17467.24 17.50 53985.80 88888.00 2008-06-11 09:28:40.406 163 17467.34 17.43 53985.83 88888.00 2008-06-11 09:28:40.906 163 17467.29 17.42 53985.90 88888.00 2008-06-11 09:28:41.406 163 17467.25 17.43 53985.99 88888.00 2008-06-11 09:28:41.906 163 17467.29 17.38 53985.90 88888.00 2008-06-11 09:28:42.406 163 17467.34 17.42 53985.90 88888.00 2008-06-11 09:28:42.906 163 17467.39 17.46 53985.91 88888.00 2008-06-11 09:28:43.406 163 17467.35 17.45 53985.94 88888.00 2008-06-11 09:28:43.906 163 17467.34 17.44 53985.94 88888.00 2008-06-11 09:28:44.406 163 17467.39 17.40 53985.96 88888.00 2008-06-11 09:28:44.906 163 17467.39 17.39 53985.96 88888.00 2008-06-11 09:28:45.406 163 17467.35 17.47 53985.87 88888.00 2008-06-11 09:28:45.906 163 17467.47 17.47 53985.86 88888.00 2008-06-11 09:28:46.406 163 17467.57 17.42 53985.84 88888.00 2008-06-11 09:28:46.906 163 17467.46 17.36 53985.78 88888.00 2008-06-11 09:28:47.406 163 17467.52 17.39 53985.76 88888.00 2008-06-11 09:28:47.906 163 17467.49 17.40 53985.78 88888.00 2008-06-11 09:28:48.406 163 17467.51 17.42 53985.79 88888.00 2008-06-11 09:28:48.906 163 17467.55 17.40 53985.75 88888.00 2008-06-11 09:28:49.406 163 17467.64 17.37 53985.79 88888.00 2008-06-11 09:28:49.906 163 17467.62 17.33 53985.75 88888.00 2008-06-11 09:28:50.406 163 17467.60 17.34 53985.74 88888.00 2008-06-11 09:28:50.906 163 17467.67 17.27 53985.78 88888.00 2008-06-11 09:28:51.406 163 17467.71 17.24 53985.70 88888.00 2008-06-11 09:28:51.906 163 17467.82 17.29 53985.65 88888.00 2008-06-11 09:28:52.406 163 17467.83 17.29 53985.76 88888.00 2008-06-11 09:28:52.906 163 17467.86 17.28 53985.77 88888.00 2008-06-11 09:28:53.406 163 17467.81 17.26 53985.76 88888.00 2008-06-11 09:28:53.906 163 17467.75 17.25 53985.79 88888.00 2008-06-11 09:28:54.406 163 17467.74 17.28 53985.79 88888.00 2008-06-11 09:28:54.906 163 17467.80 17.31 53985.77 88888.00 2008-06-11 09:28:55.406 163 17467.84 17.27 53985.73 88888.00 2008-06-11 09:28:55.906 163 17467.86 17.27 53985.66 88888.00 2008-06-11 09:28:56.406 163 17467.87 17.25 53985.72 88888.00 2008-06-11 09:28:56.906 163 17467.85 17.26 53985.77 88888.00 2008-06-11 09:28:57.406 163 17467.86 17.28 53985.79 88888.00 2008-06-11 09:28:57.906 163 17467.91 17.26 53985.77 88888.00 2008-06-11 09:28:58.403 163 17468.01 17.24 53985.78 88888.00 2008-06-11 09:28:58.903 163 17467.96 17.21 53985.75 88888.00 2008-06-11 09:28:59.403 163 17467.90 17.18 53985.69 88888.00 2008-06-11 09:28:59.903 163 17467.95 17.11 53985.74 88888.00 2008-06-11 09:29:00.403 163 17467.97 17.16 53985.80 88888.00 2008-06-11 09:29:00.903 163 17467.97 17.14 53985.86 88888.00 2008-06-11 09:29:01.403 163 17468.00 17.14 53985.88 88888.00 2008-06-11 09:29:01.903 163 17467.95 17.08 53985.91 88888.00 2008-06-11 09:29:02.403 163 17468.04 17.08 53985.99 88888.00 2008-06-11 09:29:02.903 163 17468.00 17.11 53985.90 88888.00 2008-06-11 09:29:03.403 163 17467.98 17.18 53985.87 88888.00 2008-06-11 09:29:03.903 163 17468.00 17.14 53985.95 88888.00 2008-06-11 09:29:04.403 163 17467.95 17.07 53985.97 88888.00 2008-06-11 09:29:04.903 163 17467.96 17.05 53985.88 88888.00 2008-06-11 09:29:05.403 163 17467.94 17.00 53985.91 88888.00 2008-06-11 09:29:05.903 163 17467.98 17.00 53985.94 88888.00 2008-06-11 09:29:06.403 163 17468.07 17.05 53985.92 88888.00 2008-06-11 09:29:06.903 163 17468.05 17.00 53985.98 88888.00 2008-06-11 09:29:07.403 163 17467.96 17.00 53985.90 88888.00 2008-06-11 09:29:07.903 163 17468.01 17.01 53985.88 88888.00 2008-06-11 09:29:08.403 163 17468.03 17.00 53985.90 88888.00 2008-06-11 09:29:08.903 163 17468.05 16.96 53985.99 88888.00 2008-06-11 09:29:09.403 163 17468.12 16.97 53985.90 88888.00 2008-06-11 09:29:09.903 163 17468.08 17.03 53985.87 88888.00 2008-06-11 09:29:10.403 163 17467.91 16.99 53985.81 88888.00 2008-06-11 09:29:10.903 163 17467.94 17.01 53985.80 88888.00 2008-06-11 09:29:11.403 163 17468.00 16.98 53985.87 88888.00 2008-06-11 09:29:11.903 163 17468.00 16.97 53985.97 88888.00 2008-06-11 09:29:12.403 163 17467.93 16.99 53985.98 88888.00 2008-06-11 09:29:12.903 163 17468.00 16.96 53985.95 88888.00 2008-06-11 09:29:13.403 163 17468.07 16.97 53985.98 88888.00 2008-06-11 09:29:13.903 163 17468.04 16.98 53985.91 88888.00 2008-06-11 09:29:14.403 163 17468.09 16.95 53985.88 88888.00 2008-06-11 09:29:14.903 163 17468.11 16.92 53985.89 88888.00 2008-06-11 09:29:15.403 163 17468.05 16.95 53985.94 88888.00 2008-06-11 09:29:15.903 163 17468.12 16.97 53985.91 88888.00 2008-06-11 09:29:16.403 163 17468.15 16.94 53985.89 88888.00 2008-06-11 09:29:16.903 163 17468.14 16.88 53985.94 88888.00 2008-06-11 09:29:17.403 163 17468.17 16.81 53985.97 88888.00 2008-06-11 09:29:17.903 163 17468.16 16.68 53986.01 88888.00 2008-06-11 09:29:18.403 163 17468.13 16.66 53985.94 88888.00 2008-06-11 09:29:18.903 163 17468.13 16.72 53985.90 88888.00 2008-06-11 09:29:19.403 163 17468.09 16.72 53985.90 88888.00 2008-06-11 09:29:19.903 163 17468.23 16.69 53986.05 88888.00 2008-06-11 09:29:20.403 163 17468.27 16.75 53986.02 88888.00 2008-06-11 09:29:20.903 163 17468.26 16.80 53985.97 88888.00 2008-06-11 09:29:21.403 163 17468.24 16.76 53985.92 88888.00 2008-06-11 09:29:21.903 163 17468.19 16.78 53985.91 88888.00 2008-06-11 09:29:22.403 163 17468.14 16.80 53985.92 88888.00 2008-06-11 09:29:22.903 163 17468.28 16.76 53986.01 88888.00 2008-06-11 09:29:23.403 163 17468.32 16.75 53986.06 88888.00 2008-06-11 09:29:23.903 163 17468.21 16.70 53986.03 88888.00 2008-06-11 09:29:24.403 163 17468.24 16.72 53986.02 88888.00 2008-06-11 09:29:24.903 163 17468.29 16.75 53986.06 88888.00 2008-06-11 09:29:25.403 163 17468.39 16.72 53986.11 88888.00 2008-06-11 09:29:25.903 163 17468.31 16.71 53986.01 88888.00 2008-06-11 09:29:26.403 163 17468.32 16.66 53985.96 88888.00 2008-06-11 09:29:26.903 163 17468.39 16.61 53986.00 88888.00 2008-06-11 09:29:27.403 163 17468.35 16.65 53985.92 88888.00 2008-06-11 09:29:27.903 163 17468.33 16.67 53985.92 88888.00 2008-06-11 09:29:28.403 163 17468.35 16.68 53985.92 88888.00 2008-06-11 09:29:28.903 163 17468.41 16.68 53985.90 88888.00 2008-06-11 09:29:29.403 163 17468.37 16.62 53985.88 88888.00 2008-06-11 09:29:29.903 163 17468.39 16.70 53985.88 88888.00 2008-06-11 09:29:30.403 163 17468.34 16.68 53985.90 88888.00 2008-06-11 09:29:30.903 163 17468.29 16.62 53985.88 88888.00 2008-06-11 09:29:31.403 163 17468.34 16.67 53985.95 88888.00 2008-06-11 09:29:31.903 163 17468.41 16.66 53985.81 88888.00 2008-06-11 09:29:32.403 163 17468.38 16.61 53985.84 88888.00 2008-06-11 09:29:32.903 163 17468.44 16.58 53985.85 88888.00 2008-06-11 09:29:33.403 163 17468.48 16.68 53985.90 88888.00 2008-06-11 09:29:33.903 163 17468.46 16.62 53985.94 88888.00 2008-06-11 09:29:34.403 163 17468.45 16.55 53985.99 88888.00 2008-06-11 09:29:34.903 163 17468.41 16.58 53985.95 88888.00 2008-06-11 09:29:35.403 163 17468.45 16.57 53985.91 88888.00 2008-06-11 09:29:35.903 163 17468.37 16.56 53985.92 88888.00 2008-06-11 09:29:36.403 163 17468.34 16.56 53985.85 88888.00 2008-06-11 09:29:36.903 163 17468.38 16.53 53985.90 88888.00 2008-06-11 09:29:37.403 163 17468.47 16.50 53985.95 88888.00 2008-06-11 09:29:37.903 163 17468.54 16.41 53986.07 88888.00 2008-06-11 09:29:38.403 163 17468.52 16.42 53986.13 88888.00 2008-06-11 09:29:38.903 163 17468.55 16.42 53986.10 88888.00 2008-06-11 09:29:39.403 163 17468.57 16.42 53986.06 88888.00 2008-06-11 09:29:39.903 163 17468.55 16.42 53986.05 88888.00 2008-06-11 09:29:40.403 163 17468.55 16.39 53986.06 88888.00 2008-06-11 09:29:40.903 163 17468.57 16.39 53986.17 88888.00 2008-06-11 09:29:41.403 163 17468.58 16.38 53986.23 88888.00 2008-06-11 09:29:41.903 163 17468.54 16.33 53986.12 88888.00 2008-06-11 09:29:42.403 163 17468.56 16.37 53986.14 88888.00 2008-06-11 09:29:42.903 163 17468.58 16.37 53986.13 88888.00 2008-06-11 09:29:43.403 163 17468.58 16.30 53986.07 88888.00 2008-06-11 09:29:43.903 163 17468.63 16.30 53986.06 88888.00 2008-06-11 09:29:44.403 163 17468.66 16.35 53986.10 88888.00 2008-06-11 09:29:44.903 163 17468.70 16.28 53986.08 88888.00 2008-06-11 09:29:45.403 163 17468.72 16.33 53985.98 88888.00 2008-06-11 09:29:45.903 163 17468.68 16.37 53986.02 88888.00 2008-06-11 09:29:46.403 163 17468.73 16.32 53986.07 88888.00 2008-06-11 09:29:46.903 163 17468.73 16.31 53985.98 88888.00 2008-06-11 09:29:47.403 163 17468.74 16.38 53985.97 88888.00 2008-06-11 09:29:47.903 163 17468.78 16.39 53985.92 88888.00 2008-06-11 09:29:48.403 163 17468.82 16.33 53985.87 88888.00 2008-06-11 09:29:48.903 163 17468.69 16.28 53985.97 88888.00 2008-06-11 09:29:49.403 163 17468.65 16.27 53985.95 88888.00 2008-06-11 09:29:49.903 163 17468.68 16.25 53985.97 88888.00 2008-06-11 09:29:50.403 163 17468.70 16.26 53985.87 88888.00 2008-06-11 09:29:50.903 163 17468.83 16.29 53985.88 88888.00 2008-06-11 09:29:51.403 163 17468.84 16.28 53985.97 88888.00 2008-06-11 09:29:51.903 163 17468.80 16.22 53986.03 88888.00 2008-06-11 09:29:52.403 163 17468.76 16.23 53986.10 88888.00 2008-06-11 09:29:52.903 163 17468.77 16.25 53986.06 88888.00 2008-06-11 09:29:53.403 163 17468.79 16.21 53985.97 88888.00 2008-06-11 09:29:53.903 163 17468.76 16.19 53985.98 88888.00 2008-06-11 09:29:54.403 163 17468.88 16.12 53986.00 88888.00 2008-06-11 09:29:54.903 163 17468.90 16.17 53986.01 88888.00 2008-06-11 09:29:55.403 163 17468.89 16.18 53986.08 88888.00 2008-06-11 09:29:55.903 163 17468.86 16.18 53985.99 88888.00 2008-06-11 09:29:56.403 163 17468.89 16.10 53985.97 88888.00 2008-06-11 09:29:56.903 163 17468.94 16.14 53985.98 88888.00 2008-06-11 09:29:57.403 163 17468.94 16.18 53985.99 88888.00 2008-06-11 09:29:57.903 163 17468.97 16.14 53985.99 88888.00 2008-06-11 09:29:58.403 163 17468.93 16.13 53986.01 88888.00 2008-06-11 09:29:58.903 163 17468.95 16.18 53985.91 88888.00 2008-06-11 09:29:59.403 163 17468.98 16.17 53985.92 88888.00 2008-06-11 09:29:59.903 163 17469.04 16.13 53986.01 88888.00 2008-06-11 09:30:00.403 163 17469.08 16.14 53985.96 88888.00 2008-06-11 09:30:00.903 163 17469.05 16.14 53985.90 88888.00 2008-06-11 09:30:01.403 163 17469.15 16.13 53985.96 88888.00 2008-06-11 09:30:01.903 163 17469.09 16.13 53986.02 88888.00 2008-06-11 09:30:02.403 163 17469.08 16.08 53985.94 88888.00 2008-06-11 09:30:02.903 163 17469.13 16.06 53985.90 88888.00 2008-06-11 09:30:03.403 163 17469.10 16.10 53985.94 88888.00 2008-06-11 09:30:03.903 163 17469.07 16.06 53985.94 88888.00 2008-06-11 09:30:04.403 163 17469.16 16.01 53986.01 88888.00 2008-06-11 09:30:04.903 163 17469.13 16.00 53985.99 88888.00 2008-06-11 09:30:05.403 163 17469.07 16.01 53985.89 88888.00 2008-06-11 09:30:05.903 163 17469.06 15.94 53985.89 88888.00 2008-06-11 09:30:06.403 163 17469.09 15.99 53985.95 88888.00 2008-06-11 09:30:06.903 163 17469.19 15.99 53985.96 88888.00 2008-06-11 09:30:07.403 163 17469.17 15.99 53985.95 88888.00 2008-06-11 09:30:07.903 163 17469.17 15.89 53985.97 88888.00 2008-06-11 09:30:08.403 163 17469.25 15.86 53985.99 88888.00 2008-06-11 09:30:08.903 163 17469.24 15.90 53985.97 88888.00 2008-06-11 09:30:09.403 163 17469.24 15.87 53985.92 88888.00 2008-06-11 09:30:09.903 163 17469.24 15.91 53985.95 88888.00 2008-06-11 09:30:10.403 163 17469.21 15.90 53985.98 88888.00 2008-06-11 09:30:10.903 163 17469.20 15.88 53985.88 88888.00 2008-06-11 09:30:11.403 163 17469.25 15.87 53985.92 88888.00 2008-06-11 09:30:11.903 163 17469.16 15.96 53985.97 88888.00 2008-06-11 09:30:12.403 163 17469.27 15.86 53985.97 88888.00 2008-06-11 09:30:12.903 163 17469.30 15.82 53985.97 88888.00 2008-06-11 09:30:13.403 163 17469.35 15.80 53985.96 88888.00 2008-06-11 09:30:13.903 163 17469.36 15.82 53986.05 88888.00 2008-06-11 09:30:14.403 163 17469.36 15.81 53986.12 88888.00 2008-06-11 09:30:14.903 163 17469.40 15.89 53986.09 88888.00 2008-06-11 09:30:15.403 163 17469.36 15.90 53986.07 88888.00 2008-06-11 09:30:15.903 163 17469.37 15.82 53986.03 88888.00 2008-06-11 09:30:16.403 163 17469.40 15.82 53985.99 88888.00 2008-06-11 09:30:16.903 163 17469.38 15.88 53986.05 88888.00 2008-06-11 09:30:17.403 163 17469.38 15.88 53985.97 88888.00 2008-06-11 09:30:17.903 163 17469.43 15.92 53985.91 88888.00 2008-06-11 09:30:18.403 163 17469.40 15.90 53986.06 88888.00 2008-06-11 09:30:18.903 163 17469.36 15.84 53986.07 88888.00 2008-06-11 09:30:19.403 163 17469.47 15.81 53986.07 88888.00 2008-06-11 09:30:19.903 163 17469.55 15.81 53986.08 88888.00 2008-06-11 09:30:20.403 163 17469.50 15.77 53986.00 88888.00 2008-06-11 09:30:20.903 163 17469.44 15.81 53985.92 88888.00 2008-06-11 09:30:21.403 163 17469.46 15.89 53985.84 88888.00 2008-06-11 09:30:21.903 163 17469.44 15.89 53985.99 88888.00 2008-06-11 09:30:22.403 163 17469.49 15.82 53986.03 88888.00 2008-06-11 09:30:22.903 163 17469.46 15.86 53986.00 88888.00 2008-06-11 09:30:23.403 163 17469.47 15.86 53986.06 88888.00 2008-06-11 09:30:23.903 163 17469.49 15.82 53986.05 88888.00 2008-06-11 09:30:24.403 163 17469.56 15.81 53986.00 88888.00 2008-06-11 09:30:24.903 163 17469.57 15.80 53986.06 88888.00 2008-06-11 09:30:25.403 163 17469.51 15.77 53986.01 88888.00 2008-06-11 09:30:25.903 163 17469.53 15.74 53986.06 88888.00 2008-06-11 09:30:26.403 163 17469.62 15.82 53986.10 88888.00 2008-06-11 09:30:26.903 163 17469.57 15.81 53986.03 88888.00 2008-06-11 09:30:27.403 163 17469.61 15.79 53986.03 88888.00 2008-06-11 09:30:27.903 163 17469.61 15.77 53986.07 88888.00 2008-06-11 09:30:28.403 163 17469.58 15.80 53986.03 88888.00 2008-06-11 09:30:28.903 163 17469.66 15.88 53985.97 88888.00 2008-06-11 09:30:29.403 163 17469.71 15.88 53985.92 88888.00 2008-06-11 09:30:29.903 163 17469.75 15.80 53985.94 88888.00 2008-06-11 09:30:30.403 163 17469.78 15.87 53985.97 88888.00 2008-06-11 09:30:30.903 163 17469.79 15.88 53985.92 88888.00 2008-06-11 09:30:31.403 163 17469.74 15.87 53985.98 88888.00 2008-06-11 09:30:31.903 163 17469.69 15.78 53986.01 88888.00 2008-06-11 09:30:32.403 163 17469.74 15.87 53986.01 88888.00 2008-06-11 09:30:32.903 163 17469.76 15.77 53986.09 88888.00 2008-06-11 09:30:33.403 163 17469.84 15.73 53986.09 88888.00 2008-06-11 09:30:33.903 163 17469.77 15.79 53986.02 88888.00 2008-06-11 09:30:34.403 163 17469.81 15.79 53986.03 88888.00 2008-06-11 09:30:34.903 163 17469.85 15.67 53986.03 88888.00 2008-06-11 09:30:35.403 163 17469.87 15.62 53986.00 88888.00 2008-06-11 09:30:35.903 163 17469.88 15.65 53985.91 88888.00 2008-06-11 09:30:36.403 163 17469.85 15.73 53985.95 88888.00 2008-06-11 09:30:36.903 163 17469.85 15.73 53986.05 88888.00 2008-06-11 09:30:37.403 163 17469.80 15.74 53986.02 88888.00 2008-06-11 09:30:37.903 163 17469.77 15.68 53985.98 88888.00 2008-06-11 09:30:38.403 163 17469.84 15.64 53985.99 88888.00 2008-06-11 09:30:38.903 163 17469.79 15.68 53986.06 88888.00 2008-06-11 09:30:39.403 163 17469.82 15.74 53985.99 88888.00 2008-06-11 09:30:39.903 163 17469.74 15.73 53986.02 88888.00 2008-06-11 09:30:40.403 163 17469.71 15.67 53986.03 88888.00 2008-06-11 09:30:40.903 163 17469.70 15.64 53985.97 88888.00 2008-06-11 09:30:41.403 163 17469.71 15.64 53986.00 88888.00 2008-06-11 09:30:41.903 163 17469.69 15.63 53985.97 88888.00 2008-06-11 09:30:42.403 163 17469.76 15.63 53985.94 88888.00 2008-06-11 09:30:42.903 163 17469.78 15.67 53985.94 88888.00 2008-06-11 09:30:43.403 163 17469.85 15.71 53985.96 88888.00 2008-06-11 09:30:43.903 163 17469.89 15.72 53985.97 88888.00 2008-06-11 09:30:44.403 163 17469.82 15.67 53985.98 88888.00 2008-06-11 09:30:44.903 163 17469.89 15.69 53986.03 88888.00 2008-06-11 09:30:45.403 163 17469.87 15.68 53986.07 88888.00 2008-06-11 09:30:45.903 163 17469.79 15.64 53986.07 88888.00 2008-06-11 09:30:46.403 163 17469.81 15.64 53986.12 88888.00 2008-06-11 09:30:46.903 163 17469.84 15.67 53986.20 88888.00 2008-06-11 09:30:47.403 163 17469.85 15.71 53986.26 88888.00 2008-06-11 09:30:47.903 163 17469.88 15.67 53986.20 88888.00 2008-06-11 09:30:48.403 163 17469.89 15.62 53986.19 88888.00 2008-06-11 09:30:48.903 163 17469.89 15.61 53986.23 88888.00 2008-06-11 09:30:49.403 163 17469.95 15.67 53986.19 88888.00 2008-06-11 09:30:49.903 163 17470.00 15.63 53986.06 88888.00 2008-06-11 09:30:50.403 163 17469.96 15.65 53986.11 88888.00 2008-06-11 09:30:50.903 163 17469.96 15.63 53986.17 88888.00 2008-06-11 09:30:51.403 163 17469.94 15.67 53986.16 88888.00 2008-06-11 09:30:51.903 163 17469.90 15.68 53986.19 88888.00 2008-06-11 09:30:52.403 163 17469.89 15.67 53986.19 88888.00 2008-06-11 09:30:52.903 163 17469.85 15.65 53986.19 88888.00 2008-06-11 09:30:53.403 163 17469.92 15.62 53986.18 88888.00 2008-06-11 09:30:53.903 163 17469.91 15.58 53986.14 88888.00 2008-06-11 09:30:54.403 163 17469.85 15.57 53986.06 88888.00 2008-06-11 09:30:54.903 163 17469.87 15.64 53985.98 88888.00 2008-06-11 09:30:55.403 163 17469.97 15.65 53985.98 88888.00 2008-06-11 09:30:55.903 163 17469.98 15.57 53986.07 88888.00 2008-06-11 09:30:56.403 163 17469.95 15.62 53986.09 88888.00 2008-06-11 09:30:56.903 163 17470.01 15.64 53986.10 88888.00 2008-06-11 09:30:57.403 163 17470.05 15.58 53986.07 88888.00 2008-06-11 09:30:57.903 163 17470.05 15.60 53986.18 88888.00 2008-06-11 09:30:58.403 163 17469.99 15.63 53986.13 88888.00 2008-06-11 09:30:58.903 163 17470.04 15.67 53986.14 88888.00 2008-06-11 09:30:59.403 163 17470.05 15.60 53986.14 88888.00 2008-06-11 09:30:59.903 163 17470.01 15.57 53986.13 88888.00 2008-06-11 09:31:00.403 163 17470.01 15.53 53986.01 88888.00 2008-06-11 09:31:00.903 163 17470.13 15.57 53986.05 88888.00 2008-06-11 09:31:01.403 163 17470.13 15.60 53986.14 88888.00 2008-06-11 09:31:01.903 163 17470.08 15.70 53986.20 88888.00 2008-06-11 09:31:02.403 163 17469.99 15.68 53986.20 88888.00 2008-06-11 09:31:02.903 163 17470.04 15.61 53986.14 88888.00 2008-06-11 09:31:03.403 163 17470.04 15.55 53986.14 88888.00 2008-06-11 09:31:03.903 163 17469.94 15.58 53986.09 88888.00 2008-06-11 09:31:04.403 163 17469.97 15.62 53986.14 88888.00 2008-06-11 09:31:04.903 163 17470.02 15.64 53986.17 88888.00 2008-06-11 09:31:05.403 163 17470.07 15.63 53986.14 88888.00 2008-06-11 09:31:05.903 163 17470.12 15.55 53986.17 88888.00 2008-06-11 09:31:06.403 163 17470.11 15.59 53986.18 88888.00 2008-06-11 09:31:06.903 163 17470.05 15.64 53986.17 88888.00 2008-06-11 09:31:07.403 163 17470.06 15.65 53986.19 88888.00 2008-06-11 09:31:07.903 163 17470.09 15.60 53986.21 88888.00 2008-06-11 09:31:08.403 163 17470.13 15.58 53986.25 88888.00 2008-06-11 09:31:08.903 163 17470.19 15.60 53986.30 88888.00 2008-06-11 09:31:09.403 163 17470.19 15.57 53986.24 88888.00 2008-06-11 09:31:09.903 163 17470.13 15.54 53986.23 88888.00 2008-06-11 09:31:10.403 163 17470.18 15.61 53986.24 88888.00 2008-06-11 09:31:10.903 163 17470.19 15.62 53986.25 88888.00 2008-06-11 09:31:11.403 163 17470.21 15.60 53986.26 88888.00 2008-06-11 09:31:11.903 163 17470.32 15.58 53986.28 88888.00 2008-06-11 09:31:12.403 163 17470.32 15.60 53986.23 88888.00 2008-06-11 09:31:12.903 163 17470.22 15.58 53986.28 88888.00 2008-06-11 09:31:13.403 163 17470.27 15.55 53986.25 88888.00 2008-06-11 09:31:13.903 163 17470.26 15.59 53986.26 88888.00 2008-06-11 09:31:14.403 163 17470.22 15.59 53986.18 88888.00 2008-06-11 09:31:14.903 163 17470.18 15.52 53986.26 88888.00 2008-06-11 09:31:15.403 163 17470.12 15.43 53986.24 88888.00 2008-06-11 09:31:15.903 163 17470.23 15.40 53986.24 88888.00 2008-06-11 09:31:16.403 163 17470.29 15.45 53986.14 88888.00 2008-06-11 09:31:16.903 163 17470.18 15.44 53986.24 88888.00 2008-06-11 09:31:17.403 163 17470.15 15.44 53986.29 88888.00 2008-06-11 09:31:17.903 163 17470.19 15.42 53986.41 88888.00 2008-06-11 09:31:18.403 163 17470.29 15.42 53986.32 88888.00 2008-06-11 09:31:18.903 163 17470.38 15.38 53986.23 88888.00 2008-06-11 09:31:19.403 163 17470.37 15.29 53986.16 88888.00 2008-06-11 09:31:19.903 163 17470.35 15.29 53986.12 88888.00 2008-06-11 09:31:20.403 163 17470.28 15.30 53986.13 88888.00 2008-06-11 09:31:20.903 163 17470.36 15.33 53986.18 88888.00 2008-06-11 09:31:21.403 163 17470.39 15.40 53986.25 88888.00 2008-06-11 09:31:21.903 163 17470.19 15.43 53986.24 88888.00 2008-06-11 09:31:22.403 163 17470.21 15.43 53986.23 88888.00 2008-06-11 09:31:22.903 163 17470.31 15.39 53986.14 88888.00 2008-06-11 09:31:23.403 163 17470.22 15.38 53986.11 88888.00 2008-06-11 09:31:23.903 163 17470.22 15.36 53986.10 88888.00 2008-06-11 09:31:24.403 163 17470.36 15.39 53986.11 88888.00 2008-06-11 09:31:24.903 163 17470.29 15.45 53986.07 88888.00 2008-06-11 09:31:25.403 163 17470.30 15.39 53986.10 88888.00 2008-06-11 09:31:25.903 163 17470.35 15.35 53986.16 88888.00 2008-06-11 09:31:26.403 163 17470.27 15.35 53986.14 88888.00 2008-06-11 09:31:26.903 163 17470.20 15.35 53986.07 88888.00 2008-06-11 09:31:27.403 163 17470.13 15.34 53986.10 88888.00 2008-06-11 09:31:27.903 163 17470.17 15.29 53986.19 88888.00 2008-06-11 09:31:28.403 163 17470.28 15.19 53986.25 88888.00 2008-06-11 09:31:28.903 163 17470.33 15.26 53986.23 88888.00 2008-06-11 09:31:29.403 163 17470.20 15.40 53986.23 88888.00 2008-06-11 09:31:29.903 163 17470.16 15.35 53986.10 88888.00 2008-06-11 09:31:30.403 163 17470.18 15.35 53986.14 88888.00 2008-06-11 09:31:30.903 163 17470.25 15.40 53986.16 88888.00 2008-06-11 09:31:31.403 163 17470.30 15.38 53986.20 88888.00 2008-06-11 09:31:31.903 163 17470.28 15.26 53986.17 88888.00 2008-06-11 09:31:32.403 163 17470.33 15.25 53986.23 88888.00 2008-06-11 09:31:32.903 163 17470.32 15.30 53986.22 88888.00 2008-06-11 09:31:33.403 163 17470.21 15.36 53986.23 88888.00 2008-06-11 09:31:33.903 163 17470.17 15.38 53986.18 88888.00 2008-06-11 09:31:34.403 163 17470.22 15.32 53986.21 88888.00 2008-06-11 09:31:34.903 163 17470.22 15.31 53986.24 88888.00 2008-06-11 09:31:35.403 163 17470.26 15.36 53986.21 88888.00 2008-06-11 09:31:35.903 163 17470.22 15.39 53986.23 88888.00 2008-06-11 09:31:36.403 163 17470.21 15.43 53986.22 88888.00 2008-06-11 09:31:36.903 163 17470.26 15.45 53986.21 88888.00 2008-06-11 09:31:37.403 163 17470.27 15.41 53986.22 88888.00 2008-06-11 09:31:37.903 163 17470.33 15.31 53986.32 88888.00 2008-06-11 09:31:38.403 163 17470.33 15.28 53986.34 88888.00 2008-06-11 09:31:38.903 163 17470.33 15.28 53986.29 88888.00 2008-06-11 09:31:39.403 163 17470.31 15.24 53986.30 88888.00 2008-06-11 09:31:39.903 163 17470.27 15.29 53986.20 88888.00 2008-06-11 09:31:40.403 163 17470.31 15.32 53986.13 88888.00 2008-06-11 09:31:40.903 163 17470.37 15.39 53986.23 88888.00 2008-06-11 09:31:41.403 163 17470.29 15.33 53986.33 88888.00 2008-06-11 09:31:41.903 163 17470.25 15.35 53986.24 88888.00 2008-06-11 09:31:42.403 163 17470.21 15.38 53986.24 88888.00 2008-06-11 09:31:42.903 163 17470.23 15.41 53986.18 88888.00 2008-06-11 09:31:43.403 163 17470.18 15.35 53986.21 88888.00 2008-06-11 09:31:43.903 163 17470.19 15.24 53986.23 88888.00 2008-06-11 09:31:44.403 163 17470.16 15.26 53986.26 88888.00 2008-06-11 09:31:44.903 163 17470.20 15.33 53986.30 88888.00 2008-06-11 09:31:45.403 163 17470.18 15.43 53986.29 88888.00 2008-06-11 09:31:45.903 163 17470.17 15.38 53986.29 88888.00 2008-06-11 09:31:46.403 163 17470.12 15.33 53986.32 88888.00 2008-06-11 09:31:46.903 163 17470.13 15.36 53986.24 88888.00 2008-06-11 09:31:47.403 163 17470.17 15.35 53986.16 88888.00 2008-06-11 09:31:47.903 163 17470.21 15.33 53986.21 88888.00 2008-06-11 09:31:48.403 163 17470.26 15.35 53986.28 88888.00 2008-06-11 09:31:48.903 163 17470.25 15.32 53986.22 88888.00 2008-06-11 09:31:49.403 163 17470.28 15.32 53986.16 88888.00 2008-06-11 09:31:49.903 163 17470.31 15.32 53986.14 88888.00 2008-06-11 09:31:50.403 163 17470.31 15.30 53986.13 88888.00 2008-06-11 09:31:50.903 163 17470.31 15.31 53986.28 88888.00 2008-06-11 09:31:51.403 163 17470.28 15.33 53986.28 88888.00 2008-06-11 09:31:51.903 163 17470.29 15.22 53986.23 88888.00 2008-06-11 09:31:52.403 163 17470.31 15.23 53986.23 88888.00 2008-06-11 09:31:52.903 163 17470.38 15.28 53986.29 88888.00 2008-06-11 09:31:53.403 163 17470.35 15.28 53986.33 88888.00 2008-06-11 09:31:53.903 163 17470.32 15.28 53986.40 88888.00 2008-06-11 09:31:54.403 163 17470.30 15.23 53986.28 88888.00 2008-06-11 09:31:54.903 163 17470.33 15.24 53986.30 88888.00 2008-06-11 09:31:55.403 163 17470.36 15.20 53986.31 88888.00 2008-06-11 09:31:55.903 163 17470.38 15.28 53986.32 88888.00 2008-06-11 09:31:56.403 163 17470.40 15.25 53986.34 88888.00 2008-06-11 09:31:56.903 163 17470.40 15.23 53986.40 88888.00 2008-06-11 09:31:57.403 163 17470.33 15.34 53986.31 88888.00 2008-06-11 09:31:57.903 163 17470.43 15.42 53986.25 88888.00 2008-06-11 09:31:58.403 163 17470.35 15.38 53986.24 88888.00 2008-06-11 09:31:58.903 163 17470.25 15.36 53986.25 88888.00 2008-06-11 09:31:59.403 163 17470.29 15.33 53986.35 88888.00 2008-06-11 09:31:59.903 163 17470.36 15.34 53986.31 88888.00 2008-06-11 09:32:00.403 163 17470.31 15.33 53986.23 88888.00 2008-06-11 09:32:00.903 163 17470.23 15.34 53986.26 88888.00 2008-06-11 09:32:01.403 163 17470.22 15.36 53986.26 88888.00 2008-06-11 09:32:01.903 163 17470.23 15.42 53986.28 88888.00 2008-06-11 09:32:02.403 163 17470.35 15.43 53986.30 88888.00 2008-06-11 09:32:02.903 163 17470.36 15.38 53986.31 88888.00 2008-06-11 09:32:03.403 163 17470.29 15.38 53986.23 88888.00 2008-06-11 09:32:03.903 163 17470.33 15.29 53986.32 88888.00 2008-06-11 09:32:04.403 163 17470.31 15.36 53986.43 88888.00 2008-06-11 09:32:04.903 163 17470.29 15.42 53986.45 88888.00 2008-06-11 09:32:05.403 163 17470.29 15.42 53986.32 88888.00 2008-06-11 09:32:05.903 163 17470.27 15.38 53986.23 88888.00 2008-06-11 09:32:06.403 163 17470.25 15.38 53986.34 88888.00 2008-06-11 09:32:06.903 163 17470.30 15.43 53986.37 88888.00 2008-06-11 09:32:07.403 163 17470.27 15.34 53986.41 88888.00 2008-06-11 09:32:07.903 163 17470.32 15.22 53986.34 88888.00 2008-06-11 09:32:08.403 163 17470.28 15.28 53986.25 88888.00 2008-06-11 09:32:08.903 163 17470.31 15.39 53986.25 88888.00 2008-06-11 09:32:09.403 163 17470.28 15.41 53986.37 88888.00 2008-06-11 09:32:09.903 163 17470.22 15.43 53986.45 88888.00 2008-06-11 09:32:10.403 163 17470.17 15.43 53986.47 88888.00 2008-06-11 09:32:10.903 163 17470.10 15.38 53986.53 88888.00 2008-06-11 09:32:11.400 163 17470.10 15.33 53986.50 88888.00 2008-06-11 09:32:11.900 163 17470.11 15.40 53986.40 88888.00 2008-06-11 09:32:12.400 163 17470.18 15.36 53986.35 88888.00 2008-06-11 09:32:12.900 163 17470.26 15.36 53986.43 88888.00 2008-06-11 09:32:13.400 163 17470.29 15.40 53986.42 88888.00 2008-06-11 09:32:13.900 163 17470.38 15.34 53986.35 88888.00 2008-06-11 09:32:14.400 163 17470.29 15.40 53986.39 88888.00 2008-06-11 09:32:14.900 163 17470.27 15.44 53986.36 88888.00 2008-06-11 09:32:15.400 163 17470.31 15.42 53986.28 88888.00 2008-06-11 09:32:15.900 163 17470.26 15.40 53986.29 88888.00 2008-06-11 09:32:16.400 163 17470.23 15.42 53986.25 88888.00 2008-06-11 09:32:16.900 163 17470.27 15.38 53986.28 88888.00 2008-06-11 09:32:17.400 163 17470.26 15.31 53986.32 88888.00 2008-06-11 09:32:17.900 163 17470.30 15.29 53986.29 88888.00 2008-06-11 09:32:18.400 163 17470.33 15.33 53986.19 88888.00 2008-06-11 09:32:18.900 163 17470.32 15.33 53986.31 88888.00 2008-06-11 09:32:19.400 163 17470.28 15.36 53986.30 88888.00 2008-06-11 09:32:19.900 163 17470.32 15.41 53986.17 88888.00 2008-06-11 09:32:20.400 163 17470.40 15.40 53986.22 88888.00 2008-06-11 09:32:20.900 163 17470.35 15.44 53986.30 88888.00 2008-06-11 09:32:21.400 163 17470.31 15.35 53986.28 88888.00 2008-06-11 09:32:21.900 163 17470.31 15.35 53986.29 88888.00 2008-06-11 09:32:22.400 163 17470.26 15.36 53986.30 88888.00 2008-06-11 09:32:22.900 163 17470.27 15.33 53986.28 88888.00 2008-06-11 09:32:23.400 163 17470.36 15.36 53986.28 88888.00 2008-06-11 09:32:23.900 163 17470.37 15.42 53986.19 88888.00 2008-06-11 09:32:24.400 163 17470.30 15.45 53986.19 88888.00 2008-06-11 09:32:24.900 163 17470.29 15.48 53986.17 88888.00 2008-06-11 09:32:25.400 163 17470.32 15.41 53986.14 88888.00 2008-06-11 09:32:25.900 163 17470.38 15.43 53986.26 88888.00 2008-06-11 09:32:26.400 163 17470.38 15.40 53986.25 88888.00 2008-06-11 09:32:26.900 163 17470.37 15.39 53986.29 88888.00 2008-06-11 09:32:27.400 163 17470.33 15.42 53986.32 88888.00 2008-06-11 09:32:27.900 163 17470.39 15.44 53986.22 88888.00 2008-06-11 09:32:28.400 163 17470.48 15.40 53986.21 88888.00 2008-06-11 09:32:28.900 163 17470.46 15.41 53986.20 88888.00 2008-06-11 09:32:29.400 163 17470.48 15.41 53986.25 88888.00 2008-06-11 09:32:29.900 163 17470.47 15.38 53986.31 88888.00 2008-06-11 09:32:30.400 163 17470.46 15.34 53986.29 88888.00 2008-06-11 09:32:30.900 163 17470.43 15.39 53986.33 88888.00 2008-06-11 09:32:31.400 163 17470.47 15.40 53986.32 88888.00 2008-06-11 09:32:31.900 163 17470.55 15.42 53986.32 88888.00 2008-06-11 09:32:32.400 163 17470.59 15.47 53986.41 88888.00 2008-06-11 09:32:32.900 163 17470.58 15.48 53986.40 88888.00 2008-06-11 09:32:33.400 163 17470.53 15.44 53986.41 88888.00 2008-06-11 09:32:33.900 163 17470.58 15.43 53986.40 88888.00 2008-06-11 09:32:34.400 163 17470.61 15.50 53986.32 88888.00 2008-06-11 09:32:34.900 163 17470.64 15.44 53986.31 88888.00 2008-06-11 09:32:35.400 163 17470.66 15.43 53986.45 88888.00 2008-06-11 09:32:35.900 163 17470.67 15.48 53986.46 88888.00 2008-06-11 09:32:36.400 163 17470.62 15.45 53986.46 88888.00 2008-06-11 09:32:36.900 163 17470.63 15.45 53986.47 88888.00 2008-06-11 09:32:37.400 163 17470.67 15.44 53986.42 88888.00 2008-06-11 09:32:37.900 163 17470.73 15.42 53986.45 88888.00 2008-06-11 09:32:38.400 163 17470.67 15.45 53986.34 88888.00 2008-06-11 09:32:38.900 163 17470.64 15.48 53986.26 88888.00 2008-06-11 09:32:39.400 163 17470.60 15.42 53986.25 88888.00 2008-06-11 09:32:39.900 163 17470.68 15.50 53986.30 88888.00 2008-06-11 09:32:40.400 163 17470.72 15.48 53986.31 88888.00 2008-06-11 09:32:40.900 163 17470.78 15.36 53986.35 88888.00 2008-06-11 09:32:41.400 163 17470.71 15.36 53986.33 88888.00 2008-06-11 09:32:41.900 163 17470.71 15.41 53986.31 88888.00 2008-06-11 09:32:42.400 163 17470.74 15.48 53986.33 88888.00 2008-06-11 09:32:42.900 163 17470.84 15.42 53986.41 88888.00 2008-06-11 09:32:43.400 163 17470.93 15.39 53986.32 88888.00 2008-06-11 09:32:43.900 163 17470.87 15.40 53986.31 88888.00 2008-06-11 09:32:44.400 163 17470.96 15.45 53986.36 88888.00 2008-06-11 09:32:44.900 163 17470.99 15.48 53986.35 88888.00 2008-06-11 09:32:45.400 163 17470.99 15.47 53986.34 88888.00 2008-06-11 09:32:45.900 163 17471.09 15.39 53986.29 88888.00 2008-06-11 09:32:46.400 163 17471.14 15.45 53986.28 88888.00 2008-06-11 09:32:46.900 163 17471.04 15.41 53986.28 88888.00 2008-06-11 09:32:47.400 163 17471.04 15.40 53986.28 88888.00 2008-06-11 09:32:47.900 163 17471.02 15.39 53986.36 88888.00 2008-06-11 09:32:48.400 163 17471.08 15.36 53986.36 88888.00 2008-06-11 09:32:48.900 163 17471.10 15.32 53986.26 88888.00 2008-06-11 09:32:49.400 163 17471.09 15.25 53986.19 88888.00 2008-06-11 09:32:49.900 163 17471.09 15.26 53986.18 88888.00 2008-06-11 09:32:50.400 163 17471.02 15.32 53986.23 88888.00 2008-06-11 09:32:50.900 163 17471.08 15.28 53986.36 88888.00 2008-06-11 09:32:51.400 163 17471.07 15.29 53986.41 88888.00 2008-06-11 09:32:51.900 163 17471.08 15.25 53986.33 88888.00 2008-06-11 09:32:52.400 163 17471.20 15.21 53986.24 88888.00 2008-06-11 09:32:52.900 163 17471.15 15.19 53986.29 88888.00 2008-06-11 09:32:53.400 163 17471.13 15.19 53986.39 88888.00 2008-06-11 09:32:53.900 163 17471.13 15.22 53986.34 88888.00 2008-06-11 09:32:54.400 163 17471.11 15.21 53986.29 88888.00 2008-06-11 09:32:54.900 163 17471.08 15.20 53986.21 88888.00 2008-06-11 09:32:55.400 163 17471.11 15.11 53986.14 88888.00 2008-06-11 09:32:55.900 163 17471.10 15.06 53986.32 88888.00 2008-06-11 09:32:56.400 163 17471.08 15.11 53986.29 88888.00 2008-06-11 09:32:56.900 163 17471.13 15.12 53986.33 88888.00 2008-06-11 09:32:57.400 163 17471.17 15.11 53986.41 88888.00 2008-06-11 09:32:57.900 163 17471.21 15.13 53986.37 88888.00 2008-06-11 09:32:58.400 163 17471.21 15.08 53986.33 88888.00 2008-06-11 09:32:58.900 163 17471.18 15.02 53986.40 88888.00 2008-06-11 09:32:59.400 163 17471.14 14.96 53986.32 88888.00 2008-06-11 09:32:59.900 163 17471.19 14.97 53986.29 88888.00 2008-06-11 09:33:00.400 163 17471.21 14.95 53986.32 88888.00 2008-06-11 09:33:00.900 163 17471.24 14.95 53986.31 88888.00 2008-06-11 09:33:01.400 163 17471.20 14.95 53986.34 88888.00 2008-06-11 09:33:01.900 163 17471.22 14.87 53986.32 88888.00 2008-06-11 09:33:02.400 163 17471.29 14.85 53986.28 88888.00 2008-06-11 09:33:02.900 163 17471.29 14.86 53986.30 88888.00 2008-06-11 09:33:03.400 163 17471.30 14.84 53986.26 88888.00 2008-06-11 09:33:03.900 163 17471.22 14.84 53986.20 88888.00 2008-06-11 09:33:04.400 163 17471.22 14.85 53986.26 88888.00 2008-06-11 09:33:04.900 163 17471.24 14.85 53986.26 88888.00 2008-06-11 09:33:05.400 163 17471.18 14.80 53986.25 88888.00 2008-06-11 09:33:05.900 163 17471.22 14.86 53986.19 88888.00 2008-06-11 09:33:06.400 163 17471.19 14.83 53986.23 88888.00 2008-06-11 09:33:06.900 163 17471.22 14.84 53986.24 88888.00 2008-06-11 09:33:07.400 163 17471.25 14.79 53986.19 88888.00 2008-06-11 09:33:07.900 163 17471.29 14.79 53986.13 88888.00 2008-06-11 09:33:08.400 163 17471.31 14.75 53986.08 88888.00 2008-06-11 09:33:08.900 163 17471.27 14.67 53986.05 88888.00 2008-06-11 09:33:09.400 163 17471.21 14.63 53986.08 88888.00 2008-06-11 09:33:09.900 163 17471.29 14.67 53986.17 88888.00 2008-06-11 09:33:10.400 163 17471.37 14.62 53986.22 88888.00 2008-06-11 09:33:10.900 163 17471.29 14.57 53986.23 88888.00 2008-06-11 09:33:11.400 163 17471.28 14.58 53986.28 88888.00 2008-06-11 09:33:11.900 163 17471.33 14.65 53986.20 88888.00 2008-06-11 09:33:12.400 163 17471.42 14.65 53986.12 88888.00 2008-06-11 09:33:12.900 163 17471.38 14.65 53986.21 88888.00 2008-06-11 09:33:13.400 163 17471.32 14.62 53986.22 88888.00 2008-06-11 09:33:13.900 163 17471.34 14.61 53986.21 88888.00 2008-06-11 09:33:14.400 163 17471.39 14.55 53986.25 88888.00 2008-06-11 09:33:14.900 163 17471.45 14.55 53986.18 88888.00 2008-06-11 09:33:15.400 163 17471.48 14.57 53986.18 88888.00 2008-06-11 09:33:15.900 163 17471.45 14.58 53986.26 88888.00 2008-06-11 09:33:16.400 163 17471.49 14.54 53986.30 88888.00 2008-06-11 09:33:16.900 163 17471.42 14.53 53986.29 88888.00 2008-06-11 09:33:17.400 163 17471.33 14.56 53986.30 88888.00 2008-06-11 09:33:17.900 163 17471.41 14.60 53986.22 88888.00 2008-06-11 09:33:18.400 163 17471.37 14.61 53986.26 88888.00 2008-06-11 09:33:18.900 163 17471.31 14.55 53986.29 88888.00 2008-06-11 09:33:19.400 163 17471.33 14.56 53986.36 88888.00 2008-06-11 09:33:19.900 163 17471.31 14.51 53986.39 88888.00 2008-06-11 09:33:20.400 163 17471.19 14.45 53986.47 88888.00 2008-06-11 09:33:20.900 163 17471.21 14.48 53986.51 88888.00 2008-06-11 09:33:21.400 163 17471.31 14.54 53986.46 88888.00 2008-06-11 09:33:21.900 163 17471.22 14.56 53986.43 88888.00 2008-06-11 09:33:22.400 163 17471.28 14.58 53986.43 88888.00 2008-06-11 09:33:22.900 163 17471.35 14.57 53986.40 88888.00 2008-06-11 09:33:23.400 163 17471.31 14.52 53986.40 88888.00 2008-06-11 09:33:23.900 163 17471.39 14.52 53986.26 88888.00 2008-06-11 09:33:24.400 163 17471.38 14.56 53986.21 88888.00 2008-06-11 09:33:24.900 163 17471.28 14.55 53986.24 88888.00 2008-06-11 09:33:25.400 163 17471.28 14.61 53986.33 88888.00 2008-06-11 09:33:25.900 163 17471.25 14.61 53986.39 88888.00 2008-06-11 09:33:26.400 163 17471.31 14.61 53986.28 88888.00 2008-06-11 09:33:26.900 163 17471.33 14.55 53986.32 88888.00 2008-06-11 09:33:27.400 163 17471.30 14.57 53986.32 88888.00 2008-06-11 09:33:27.900 163 17471.38 14.54 53986.34 88888.00 2008-06-11 09:33:28.400 163 17471.34 14.55 53986.34 88888.00 2008-06-11 09:33:28.900 163 17471.39 14.52 53986.31 88888.00 2008-06-11 09:33:29.400 163 17471.31 14.52 53986.30 88888.00 2008-06-11 09:33:29.900 163 17471.38 14.50 53986.37 88888.00 2008-06-11 09:33:30.400 163 17471.35 14.53 53986.36 88888.00 2008-06-11 09:33:30.900 163 17471.30 14.56 53986.29 88888.00 2008-06-11 09:33:31.400 163 17471.37 14.51 53986.45 88888.00 2008-06-11 09:33:31.900 163 17471.37 14.48 53986.55 88888.00 2008-06-11 09:33:32.400 163 17471.29 14.52 53986.46 88888.00 2008-06-11 09:33:32.900 163 17471.39 14.52 53986.33 88888.00 2008-06-11 09:33:33.400 163 17471.40 14.56 53986.34 88888.00 2008-06-11 09:33:33.900 163 17471.35 14.56 53986.41 88888.00 2008-06-11 09:33:34.400 163 17471.35 14.55 53986.40 88888.00 2008-06-11 09:33:34.900 163 17471.39 14.54 53986.35 88888.00 2008-06-11 09:33:35.400 163 17471.44 14.55 53986.32 88888.00 2008-06-11 09:33:35.900 163 17471.49 14.52 53986.42 88888.00 2008-06-11 09:33:36.400 163 17471.50 14.53 53986.43 88888.00 2008-06-11 09:33:36.900 163 17471.49 14.51 53986.41 88888.00 2008-06-11 09:33:37.400 163 17471.49 14.53 53986.39 88888.00 2008-06-11 09:33:37.900 163 17471.53 14.55 53986.35 88888.00 2008-06-11 09:33:38.400 163 17471.55 14.56 53986.37 88888.00 2008-06-11 09:33:38.900 163 17471.65 14.51 53986.36 88888.00 2008-06-11 09:33:39.400 163 17471.69 14.53 53986.31 88888.00 2008-06-11 09:33:39.900 163 17471.66 14.50 53986.34 88888.00 2008-06-11 09:33:40.400 163 17471.62 14.41 53986.40 88888.00 2008-06-11 09:33:40.900 163 17471.63 14.40 53986.32 88888.00 2008-06-11 09:33:41.400 163 17471.62 14.47 53986.30 88888.00 2008-06-11 09:33:41.900 163 17471.63 14.52 53986.30 88888.00 2008-06-11 09:33:42.400 163 17471.61 14.44 53986.29 88888.00 2008-06-11 09:33:42.900 163 17471.60 14.37 53986.30 88888.00 2008-06-11 09:33:43.400 163 17471.59 14.37 53986.31 88888.00 2008-06-11 09:33:43.900 163 17471.55 14.43 53986.32 88888.00 2008-06-11 09:33:44.400 163 17471.60 14.43 53986.26 88888.00 2008-06-11 09:33:44.900 163 17471.58 14.36 53986.23 88888.00 2008-06-11 09:33:45.400 163 17471.44 14.36 53986.25 88888.00 2008-06-11 09:33:45.900 163 17471.50 14.40 53986.25 88888.00 2008-06-11 09:33:46.400 163 17471.58 14.40 53986.22 88888.00 2008-06-11 09:33:46.900 163 17471.66 14.37 53986.20 88888.00 2008-06-11 09:33:47.400 163 17471.69 14.36 53986.28 88888.00 2008-06-11 09:33:47.900 163 17471.64 14.35 53986.31 88888.00 2008-06-11 09:33:48.400 163 17471.64 14.25 53986.23 88888.00 2008-06-11 09:33:48.900 163 17471.72 14.28 53986.23 88888.00 2008-06-11 09:33:49.400 163 17471.72 14.32 53986.32 88888.00 2008-06-11 09:33:49.900 163 17471.75 14.27 53986.36 88888.00 2008-06-11 09:33:50.400 163 17471.72 14.30 53986.35 88888.00 2008-06-11 09:33:50.900 163 17471.76 14.31 53986.35 88888.00 2008-06-11 09:33:51.400 163 17471.73 14.38 53986.31 88888.00 2008-06-11 09:33:51.900 163 17471.75 14.40 53986.32 88888.00 2008-06-11 09:33:52.400 163 17471.75 14.32 53986.41 88888.00 2008-06-11 09:33:52.900 163 17471.83 14.31 53986.52 88888.00 2008-06-11 09:33:53.400 163 17471.88 14.32 53986.40 88888.00 2008-06-11 09:33:53.900 163 17471.80 14.33 53986.39 88888.00 2008-06-11 09:33:54.400 163 17471.83 14.28 53986.34 88888.00 2008-06-11 09:33:54.900 163 17471.85 14.14 53986.31 88888.00 2008-06-11 09:33:55.400 163 17471.85 14.16 53986.35 88888.00 2008-06-11 09:33:55.900 163 17471.88 14.11 53986.34 88888.00 2008-06-11 09:33:56.400 163 17471.92 14.08 53986.35 88888.00 2008-06-11 09:33:56.900 163 17471.89 14.09 53986.44 88888.00 2008-06-11 09:33:57.400 163 17471.91 14.13 53986.43 88888.00 2008-06-11 09:33:57.900 163 17471.93 14.14 53986.35 88888.00 2008-06-11 09:33:58.400 163 17471.99 14.14 53986.24 88888.00 2008-06-11 09:33:58.900 163 17471.99 14.09 53986.23 88888.00 2008-06-11 09:33:59.400 163 17471.91 14.08 53986.20 88888.00 2008-06-11 09:33:59.900 163 17471.95 14.11 53986.32 88888.00 2008-06-11 09:34:00.400 163 17471.94 14.06 53986.40 88888.00 2008-06-11 09:34:00.900 163 17471.96 14.02 53986.29 88888.00 2008-06-11 09:34:01.400 163 17471.96 13.96 53986.34 88888.00 2008-06-11 09:34:01.900 163 17471.98 13.95 53986.40 88888.00 2008-06-11 09:34:02.400 163 17471.98 13.83 53986.35 88888.00 2008-06-11 09:34:02.900 163 17471.99 13.93 53986.32 88888.00 2008-06-11 09:34:03.400 163 17471.96 13.94 53986.30 88888.00 2008-06-11 09:34:03.900 163 17472.01 13.98 53986.47 88888.00 2008-06-11 09:34:04.400 163 17471.98 14.02 53986.46 88888.00 2008-06-11 09:34:04.900 163 17472.02 14.04 53986.36 88888.00 2008-06-11 09:34:05.400 163 17472.01 13.97 53986.40 88888.00 2008-06-11 09:34:05.900 163 17472.05 13.91 53986.42 88888.00 2008-06-11 09:34:06.400 163 17472.10 13.91 53986.35 88888.00 2008-06-11 09:34:06.900 163 17472.06 13.98 53986.39 88888.00 2008-06-11 09:34:07.400 163 17472.00 13.96 53986.41 88888.00 2008-06-11 09:34:07.900 163 17471.93 13.97 53986.48 88888.00 2008-06-11 09:34:08.400 163 17471.95 13.95 53986.34 88888.00 2008-06-11 09:34:08.900 163 17471.90 13.87 53986.34 88888.00 2008-06-11 09:34:09.400 163 17471.88 13.86 53986.39 88888.00 2008-06-11 09:34:09.900 163 17471.93 13.87 53986.26 88888.00 2008-06-11 09:34:10.400 163 17471.93 13.95 53986.22 88888.00 2008-06-11 09:34:10.900 163 17471.94 13.93 53986.29 88888.00 2008-06-11 09:34:11.400 163 17471.93 13.86 53986.32 88888.00 2008-06-11 09:34:11.900 163 17471.95 13.85 53986.29 88888.00 2008-06-11 09:34:12.400 163 17471.95 13.88 53986.24 88888.00 2008-06-11 09:34:12.900 163 17471.99 13.86 53986.23 88888.00 2008-06-11 09:34:13.400 163 17471.95 13.81 53986.24 88888.00 2008-06-11 09:34:13.900 163 17471.91 13.73 53986.41 88888.00 2008-06-11 09:34:14.400 163 17471.94 13.70 53986.40 88888.00 2008-06-11 09:34:14.900 163 17472.01 13.65 53986.44 88888.00 2008-06-11 09:34:15.400 163 17471.93 13.67 53986.41 88888.00 2008-06-11 09:34:15.900 163 17471.90 13.67 53986.29 88888.00 2008-06-11 09:34:16.400 163 17471.93 13.65 53986.28 88888.00 2008-06-11 09:34:16.900 163 17471.98 13.62 53986.31 88888.00 2008-06-11 09:34:17.400 163 17471.96 13.57 53986.25 88888.00 2008-06-11 09:34:17.900 163 17472.00 13.58 53986.20 88888.00 2008-06-11 09:34:18.400 163 17472.00 13.57 53986.24 88888.00 2008-06-11 09:34:18.900 163 17471.99 13.58 53986.40 88888.00 2008-06-11 09:34:19.400 163 17471.91 13.59 53986.50 88888.00 2008-06-11 09:34:19.900 163 17471.90 13.67 53986.42 88888.00 2008-06-11 09:34:20.400 163 17471.96 13.72 53986.40 88888.00 2008-06-11 09:34:20.900 163 17471.92 13.65 53986.40 88888.00 2008-06-11 09:34:21.400 163 17471.93 13.63 53986.32 88888.00 2008-06-11 09:34:21.900 163 17471.94 13.67 53986.28 88888.00 2008-06-11 09:34:22.400 163 17471.91 13.60 53986.33 88888.00 2008-06-11 09:34:22.900 163 17471.93 13.52 53986.36 88888.00 2008-06-11 09:34:23.400 163 17472.00 13.57 53986.39 88888.00 2008-06-11 09:34:23.900 163 17472.01 13.64 53986.37 88888.00 2008-06-11 09:34:24.400 163 17471.96 13.59 53986.42 88888.00 2008-06-11 09:34:24.900 163 17471.86 13.57 53986.43 88888.00 2008-06-11 09:34:25.400 163 17471.90 13.48 53986.51 88888.00 2008-06-11 09:34:25.900 163 17472.03 13.45 53986.58 88888.00 2008-06-11 09:34:26.400 163 17472.02 13.44 53986.61 88888.00 2008-06-11 09:34:26.900 163 17472.03 13.40 53986.54 88888.00 2008-06-11 09:34:27.400 163 17471.96 13.36 53986.58 88888.00 2008-06-11 09:34:27.900 163 17471.85 13.36 53986.52 88888.00 2008-06-11 09:34:28.400 163 17471.92 13.42 53986.47 88888.00 2008-06-11 09:34:28.900 163 17472.05 13.43 53986.46 88888.00 2008-06-11 09:34:29.400 163 17472.07 13.45 53986.44 88888.00 2008-06-11 09:34:29.900 163 17471.96 13.46 53986.42 88888.00 2008-06-11 09:34:30.400 163 17471.96 13.44 53986.42 88888.00 2008-06-11 09:34:30.900 163 17472.02 13.40 53986.44 88888.00 2008-06-11 09:34:31.400 163 17472.01 13.39 53986.44 88888.00 2008-06-11 09:34:31.900 163 17472.00 13.48 53986.42 88888.00 2008-06-11 09:34:32.400 163 17471.95 13.48 53986.36 88888.00 2008-06-11 09:34:32.900 163 17471.91 13.39 53986.47 88888.00 2008-06-11 09:34:33.400 163 17471.86 13.42 53986.45 88888.00 2008-06-11 09:34:33.900 163 17471.85 13.40 53986.46 88888.00 2008-06-11 09:34:34.400 163 17471.83 13.34 53986.46 88888.00 2008-06-11 09:34:34.900 163 17471.84 13.37 53986.43 88888.00 2008-06-11 09:34:35.400 163 17471.86 13.40 53986.43 88888.00 2008-06-11 09:34:35.900 163 17471.83 13.46 53986.40 88888.00 2008-06-11 09:34:36.400 163 17471.83 13.55 53986.39 88888.00 2008-06-11 09:34:36.900 163 17471.86 13.48 53986.40 88888.00 2008-06-11 09:34:37.400 163 17471.83 13.47 53986.39 88888.00 2008-06-11 09:34:37.900 163 17471.84 13.44 53986.36 88888.00 2008-06-11 09:34:38.400 163 17471.83 13.42 53986.41 88888.00 2008-06-11 09:34:38.900 163 17471.80 13.28 53986.40 88888.00 2008-06-11 09:34:39.400 163 17471.81 13.28 53986.48 88888.00 2008-06-11 09:34:39.900 163 17471.75 13.37 53986.42 88888.00 2008-06-11 09:34:40.400 163 17471.78 13.35 53986.35 88888.00 2008-06-11 09:34:40.900 163 17471.79 13.31 53986.43 88888.00 2008-06-11 09:34:41.400 163 17471.78 13.27 53986.39 88888.00 2008-06-11 09:34:41.900 163 17471.73 13.30 53986.36 88888.00 2008-06-11 09:34:42.400 163 17471.79 13.31 53986.41 88888.00 2008-06-11 09:34:42.900 163 17471.72 13.27 53986.44 88888.00 2008-06-11 09:34:43.400 163 17471.73 13.21 53986.46 88888.00 2008-06-11 09:34:43.900 163 17471.75 13.18 53986.42 88888.00 2008-06-11 09:34:44.400 163 17471.68 13.20 53986.36 88888.00 2008-06-11 09:34:44.900 163 17471.68 13.23 53986.40 88888.00 2008-06-11 09:34:45.400 163 17471.73 13.18 53986.44 88888.00 2008-06-11 09:34:45.900 163 17471.71 13.15 53986.36 88888.00 2008-06-11 09:34:46.400 163 17471.70 13.08 53986.35 88888.00 2008-06-11 09:34:46.900 163 17471.66 13.06 53986.37 88888.00 2008-06-11 09:34:47.400 163 17471.72 13.13 53986.29 88888.00 2008-06-11 09:34:47.900 163 17471.74 13.13 53986.32 88888.00 2008-06-11 09:34:48.400 163 17471.70 13.24 53986.39 88888.00 2008-06-11 09:34:48.900 163 17471.66 13.24 53986.25 88888.00 2008-06-11 09:34:49.400 163 17471.66 13.20 53986.25 88888.00 2008-06-11 09:34:49.900 163 17471.64 13.19 53986.29 88888.00 2008-06-11 09:34:50.400 163 17471.58 13.18 53986.35 88888.00 2008-06-11 09:34:50.900 163 17471.68 13.14 53986.34 88888.00 2008-06-11 09:34:51.400 163 17471.74 13.07 53986.35 88888.00 2008-06-11 09:34:51.900 163 17471.73 13.08 53986.43 88888.00 2008-06-11 09:34:52.400 163 17471.73 13.09 53986.34 88888.00 2008-06-11 09:34:52.900 163 17471.69 13.10 53986.20 88888.00 2008-06-11 09:34:53.400 163 17471.66 13.13 53986.32 88888.00 2008-06-11 09:34:53.900 163 17471.61 13.14 53986.31 88888.00 2008-06-11 09:34:54.400 163 17471.55 13.15 53986.21 88888.00 2008-06-11 09:34:54.900 163 17471.59 13.17 53986.21 88888.00 2008-06-11 09:34:55.400 163 17471.59 13.14 53986.16 88888.00 2008-06-11 09:34:55.900 163 17471.60 13.08 53986.19 88888.00 2008-06-11 09:34:56.400 163 17471.62 13.15 53986.29 88888.00 2008-06-11 09:34:56.900 163 17471.70 13.17 53986.32 88888.00 2008-06-11 09:34:57.400 163 17471.72 13.09 53986.23 88888.00 2008-06-11 09:34:57.900 163 17471.66 13.07 53986.17 88888.00 2008-06-11 09:34:58.400 163 17471.62 13.10 53986.13 88888.00 2008-06-11 09:34:58.900 163 17471.61 13.07 53986.19 88888.00 2008-06-11 09:34:59.400 163 17471.72 13.01 53986.29 88888.00 2008-06-11 09:34:59.900 163 17471.75 13.04 53986.33 88888.00 2008-06-11 09:35:00.400 163 17471.70 13.06 53986.31 88888.00 2008-06-11 09:35:00.900 163 17471.63 13.03 53986.34 88888.00 2008-06-11 09:35:01.400 163 17471.60 13.01 53986.37 88888.00 2008-06-11 09:35:01.900 163 17471.54 13.01 53986.42 88888.00 2008-06-11 09:35:02.400 163 17471.52 12.97 53986.45 88888.00 2008-06-11 09:35:02.900 163 17471.55 12.97 53986.43 88888.00 2008-06-11 09:35:03.400 163 17471.56 12.99 53986.40 88888.00 2008-06-11 09:35:03.900 163 17471.50 13.05 53986.44 88888.00 2008-06-11 09:35:04.400 163 17471.48 13.01 53986.42 88888.00 2008-06-11 09:35:04.900 163 17471.52 12.96 53986.47 88888.00 2008-06-11 09:35:05.400 163 17471.52 12.92 53986.47 88888.00 2008-06-11 09:35:05.900 163 17471.51 12.85 53986.46 88888.00 2008-06-11 09:35:06.400 163 17471.52 12.90 53986.45 88888.00 2008-06-11 09:35:06.900 163 17471.53 12.94 53986.41 88888.00 2008-06-11 09:35:07.400 163 17471.56 12.94 53986.46 88888.00 2008-06-11 09:35:07.900 163 17471.58 12.82 53986.52 88888.00 2008-06-11 09:35:08.400 163 17471.49 12.81 53986.52 88888.00 2008-06-11 09:35:08.900 163 17471.54 12.86 53986.48 88888.00 2008-06-11 09:35:09.400 163 17471.54 12.88 53986.48 88888.00 2008-06-11 09:35:09.900 163 17471.63 12.91 53986.50 88888.00 2008-06-11 09:35:10.400 163 17471.55 12.84 53986.44 88888.00 2008-06-11 09:35:10.900 163 17471.49 12.80 53986.46 88888.00 2008-06-11 09:35:11.400 163 17471.50 12.84 53986.51 88888.00 2008-06-11 09:35:11.900 163 17471.50 12.79 53986.43 88888.00 2008-06-11 09:35:12.400 163 17471.47 12.76 53986.44 88888.00 2008-06-11 09:35:12.900 163 17471.47 12.81 53986.43 88888.00 2008-06-11 09:35:13.400 163 17471.41 12.84 53986.56 88888.00 2008-06-11 09:35:13.900 163 17471.29 12.81 53986.62 88888.00 2008-06-11 09:35:14.400 163 17471.39 12.79 53986.57 88888.00 2008-06-11 09:35:14.900 163 17471.44 12.82 53986.55 88888.00 2008-06-11 09:35:15.400 163 17471.41 12.82 53986.50 88888.00 2008-06-11 09:35:15.900 163 17471.30 12.72 53986.37 88888.00 2008-06-11 09:35:16.400 163 17471.29 12.70 53986.40 88888.00 2008-06-11 09:35:16.900 163 17471.37 12.68 53986.43 88888.00 2008-06-11 09:35:17.400 163 17471.41 12.76 53986.41 88888.00 2008-06-11 09:35:17.900 163 17471.33 12.77 53986.39 88888.00 2008-06-11 09:35:18.400 163 17471.34 12.75 53986.47 88888.00 2008-06-11 09:35:18.900 163 17471.35 12.78 53986.50 88888.00 2008-06-11 09:35:19.400 163 17471.30 12.81 53986.45 88888.00 2008-06-11 09:35:19.900 163 17471.27 12.75 53986.39 88888.00 2008-06-11 09:35:20.400 163 17471.30 12.72 53986.34 88888.00 2008-06-11 09:35:20.900 163 17471.29 12.65 53986.36 88888.00 2008-06-11 09:35:21.400 163 17471.31 12.67 53986.46 88888.00 2008-06-11 09:35:21.900 163 17471.27 12.68 53986.50 88888.00 2008-06-11 09:35:22.400 163 17471.18 12.77 53986.50 88888.00 2008-06-11 09:35:22.900 163 17471.15 12.75 53986.50 88888.00 2008-06-11 09:35:23.397 163 17471.23 12.75 53986.52 88888.00 2008-06-11 09:35:23.907 163 17471.25 12.75 53986.56 88888.00 2008-06-11 09:35:24.407 163 17471.18 12.75 53986.52 88888.00 2008-06-11 09:35:24.907 163 17471.14 12.77 53986.43 88888.00 2008-06-11 09:35:25.407 163 17471.12 12.74 53986.44 88888.00 2008-06-11 09:35:25.907 163 17471.13 12.78 53986.55 88888.00 2008-06-11 09:35:26.407 163 17471.11 12.75 53986.55 88888.00 2008-06-11 09:35:26.907 163 17471.17 12.81 53986.44 88888.00 2008-06-11 09:35:27.407 163 17471.07 12.82 53986.51 88888.00 2008-06-11 09:35:27.907 163 17471.05 12.75 53986.50 88888.00 2008-06-11 09:35:28.407 163 17471.14 12.77 53986.59 88888.00 2008-06-11 09:35:28.907 163 17471.20 12.84 53986.61 88888.00 2008-06-11 09:35:29.407 163 17471.07 12.84 53986.51 88888.00 2008-06-11 09:35:29.907 163 17471.03 12.86 53986.54 88888.00 2008-06-11 09:35:30.407 163 17471.07 12.87 53986.51 88888.00 2008-06-11 09:35:30.907 163 17471.08 12.90 53986.40 88888.00 2008-06-11 09:35:31.407 163 17471.03 12.90 53986.43 88888.00 2008-06-11 09:35:31.907 163 17471.01 12.94 53986.45 88888.00 2008-06-11 09:35:32.407 163 17471.02 12.88 53986.41 88888.00 2008-06-11 09:35:32.907 163 17470.98 12.86 53986.42 88888.00 2008-06-11 09:35:33.407 163 17470.97 12.90 53986.46 88888.00 2008-06-11 09:35:33.907 163 17471.02 12.90 53986.43 88888.00 2008-06-11 09:35:34.407 163 17470.92 12.96 53986.45 88888.00 2008-06-11 09:35:34.907 163 17470.89 12.91 53986.47 88888.00 2008-06-11 09:35:35.407 163 17470.80 12.90 53986.61 88888.00 2008-06-11 09:35:35.907 163 17470.77 12.92 53986.61 88888.00 2008-06-11 09:35:36.407 163 17470.81 12.96 53986.53 88888.00 2008-06-11 09:35:36.907 163 17470.69 12.98 53986.54 88888.00 2008-06-11 09:35:37.407 163 17470.66 13.01 53986.59 88888.00 2008-06-11 09:35:37.907 163 17470.66 13.05 53986.58 88888.00 2008-06-11 09:35:38.407 163 17470.64 13.06 53986.53 88888.00 2008-06-11 09:35:38.907 163 17470.69 13.01 53986.48 88888.00 2008-06-11 09:35:39.407 163 17470.76 12.96 53986.51 88888.00 2008-06-11 09:35:39.907 163 17470.76 12.94 53986.58 88888.00 2008-06-11 09:35:40.407 163 17470.68 12.96 53986.65 88888.00 2008-06-11 09:35:40.907 163 17470.70 12.99 53986.67 88888.00 2008-06-11 09:35:41.407 163 17470.76 13.03 53986.58 88888.00 2008-06-11 09:35:41.907 163 17470.71 13.01 53986.46 88888.00 2008-06-11 09:35:42.407 163 17470.67 12.99 53986.42 88888.00 2008-06-11 09:35:42.907 163 17470.68 13.00 53986.35 88888.00 2008-06-11 09:35:43.407 163 17470.68 12.96 53986.31 88888.00 2008-06-11 09:35:43.907 163 17470.67 12.90 53986.39 88888.00 2008-06-11 09:35:44.407 163 17470.62 12.91 53986.41 88888.00 2008-06-11 09:35:44.907 163 17470.57 12.96 53986.44 88888.00 2008-06-11 09:35:45.407 163 17470.58 12.97 53986.50 88888.00 2008-06-11 09:35:45.907 163 17470.52 12.99 53986.51 88888.00 2008-06-11 09:35:46.407 163 17470.45 13.06 53986.47 88888.00 2008-06-11 09:35:46.907 163 17470.49 13.08 53986.48 88888.00 2008-06-11 09:35:47.407 163 17470.43 13.06 53986.48 88888.00 2008-06-11 09:35:47.907 163 17470.40 13.08 53986.58 88888.00 2008-06-11 09:35:48.407 163 17470.47 13.03 53986.67 88888.00 2008-06-11 09:35:48.907 163 17470.41 13.07 53986.62 88888.00 2008-06-11 09:35:49.407 163 17470.36 13.11 53986.56 88888.00 2008-06-11 09:35:49.907 163 17470.31 13.04 53986.52 88888.00 2008-06-11 09:35:50.407 163 17470.31 13.08 53986.52 88888.00 2008-06-11 09:35:50.907 163 17470.29 13.06 53986.54 88888.00 2008-06-11 09:35:51.407 163 17470.35 13.04 53986.58 88888.00 2008-06-11 09:35:51.907 163 17470.35 13.06 53986.64 88888.00 2008-06-11 09:35:52.407 163 17470.35 13.05 53986.59 88888.00 2008-06-11 09:35:52.907 163 17470.31 13.09 53986.52 88888.00 2008-06-11 09:35:53.407 163 17470.23 13.11 53986.42 88888.00 2008-06-11 09:35:53.907 163 17470.18 13.07 53986.44 88888.00 2008-06-11 09:35:54.407 163 17470.25 13.08 53986.47 88888.00 2008-06-11 09:35:54.907 163 17470.37 13.15 53986.56 88888.00 2008-06-11 09:35:55.407 163 17470.39 13.18 53986.58 88888.00 2008-06-11 09:35:55.907 163 17470.39 13.19 53986.53 88888.00 2008-06-11 09:35:56.407 163 17470.36 13.13 53986.47 88888.00 2008-06-11 09:35:56.907 163 17470.29 13.13 53986.50 88888.00 2008-06-11 09:35:57.407 163 17470.25 13.18 53986.53 88888.00 2008-06-11 09:35:57.907 163 17470.18 13.19 53986.51 88888.00 2008-06-11 09:35:58.407 163 17470.18 13.24 53986.42 88888.00 2008-06-11 09:35:58.907 163 17470.21 13.21 53986.53 88888.00 2008-06-11 09:35:59.407 163 17470.19 13.24 53986.52 88888.00 2008-06-11 09:35:59.907 163 17470.23 13.25 53986.45 88888.00 2008-06-11 09:36:00.407 163 17470.20 13.26 53986.42 88888.00 2008-06-11 09:36:00.907 163 17470.19 13.28 53986.48 88888.00 2008-06-11 09:36:01.407 163 17470.18 13.29 53986.55 88888.00 2008-06-11 09:36:01.907 163 17470.15 13.34 53986.55 88888.00 2008-06-11 09:36:02.407 163 17470.07 13.30 53986.57 88888.00 2008-06-11 09:36:02.907 163 17470.11 13.26 53986.53 88888.00 2008-06-11 09:36:03.407 163 17470.17 13.24 53986.54 88888.00 2008-06-11 09:36:03.907 163 17470.19 13.20 53986.55 88888.00 2008-06-11 09:36:04.407 163 17470.20 13.16 53986.58 88888.00 2008-06-11 09:36:04.907 163 17470.13 13.19 53986.54 88888.00 2008-06-11 09:36:05.407 163 17470.10 13.16 53986.62 88888.00 2008-06-11 09:36:05.907 163 17470.08 13.19 53986.57 88888.00 2008-06-11 09:36:06.407 163 17470.10 13.24 53986.56 88888.00 2008-06-11 09:36:06.907 163 17470.07 13.28 53986.48 88888.00 2008-06-11 09:36:07.407 163 17470.08 13.27 53986.51 88888.00 2008-06-11 09:36:07.907 163 17470.00 13.24 53986.46 88888.00 2008-06-11 09:36:08.407 163 17470.01 13.20 53986.51 88888.00 2008-06-11 09:36:08.907 163 17470.06 13.19 53986.43 88888.00 2008-06-11 09:36:09.407 163 17470.01 13.24 53986.47 88888.00 2008-06-11 09:36:09.907 163 17469.98 13.24 53986.44 88888.00 2008-06-11 09:36:10.407 163 17470.02 13.27 53986.43 88888.00 2008-06-11 09:36:10.907 163 17470.00 13.30 53986.45 88888.00 2008-06-11 09:36:11.407 163 17469.99 13.30 53986.41 88888.00 2008-06-11 09:36:11.907 163 17469.89 13.27 53986.37 88888.00 2008-06-11 09:36:12.407 163 17469.82 13.29 53986.35 88888.00 2008-06-11 09:36:12.907 163 17469.85 13.31 53986.40 88888.00 2008-06-11 09:36:13.407 163 17469.87 13.39 53986.45 88888.00 2008-06-11 09:36:13.907 163 17469.90 13.42 53986.47 88888.00 2008-06-11 09:36:14.407 163 17470.00 13.35 53986.44 88888.00 2008-06-11 09:36:14.907 163 17469.95 13.35 53986.44 88888.00 2008-06-11 09:36:15.407 163 17469.79 13.33 53986.40 88888.00 2008-06-11 09:36:15.907 163 17469.69 13.49 53986.44 88888.00 2008-06-11 09:36:16.407 163 17469.72 13.59 53986.47 88888.00 2008-06-11 09:36:16.907 163 17469.69 13.58 53986.50 88888.00 2008-06-11 09:36:17.407 163 17469.65 13.59 53986.45 88888.00 2008-06-11 09:36:17.907 163 17469.57 13.59 53986.45 88888.00 2008-06-11 09:36:18.407 163 17469.54 13.57 53986.36 88888.00 2008-06-11 09:36:18.907 163 17469.47 13.59 53986.36 88888.00 2008-06-11 09:36:19.407 163 17469.46 13.57 53986.53 88888.00 2008-06-11 09:36:19.907 163 17469.45 13.55 53986.52 88888.00 2008-06-11 09:36:20.407 163 17469.50 13.52 53986.47 88888.00 2008-06-11 09:36:20.907 163 17469.51 13.54 53986.51 88888.00 2008-06-11 09:36:21.407 163 17469.40 13.60 53986.47 88888.00 2008-06-11 09:36:21.907 163 17469.34 13.60 53986.53 88888.00 2008-06-11 09:36:22.407 163 17469.34 13.60 53986.47 88888.00 2008-06-11 09:36:22.907 163 17469.27 13.65 53986.43 88888.00 2008-06-11 09:36:23.407 163 17469.25 13.68 53986.52 88888.00 2008-06-11 09:36:23.907 163 17469.29 13.72 53986.53 88888.00 2008-06-11 09:36:24.407 163 17469.27 13.68 53986.59 88888.00 2008-06-11 09:36:24.907 163 17469.16 13.68 53986.55 88888.00 2008-06-11 09:36:25.407 163 17469.08 13.68 53986.61 88888.00 2008-06-11 09:36:25.907 163 17469.10 13.72 53986.53 88888.00 2008-06-11 09:36:26.407 163 17469.11 13.77 53986.47 88888.00 2008-06-11 09:36:26.907 163 17469.08 13.78 53986.50 88888.00 2008-06-11 09:36:27.407 163 17469.06 13.77 53986.50 88888.00 2008-06-11 09:36:27.907 163 17468.98 13.76 53986.55 88888.00 2008-06-11 09:36:28.407 163 17468.97 13.75 53986.52 88888.00 2008-06-11 09:36:28.907 163 17469.00 13.77 53986.56 88888.00 2008-06-11 09:36:29.407 163 17469.03 13.75 53986.53 88888.00 2008-06-11 09:36:29.907 163 17469.04 13.76 53986.50 88888.00 2008-06-11 09:36:30.407 163 17469.06 13.81 53986.44 88888.00 2008-06-11 09:36:30.907 163 17469.00 13.79 53986.42 88888.00 2008-06-11 09:36:31.407 163 17468.99 13.79 53986.33 88888.00 2008-06-11 09:36:31.907 163 17468.97 13.73 53986.34 88888.00 2008-06-11 09:36:32.407 163 17469.00 13.76 53986.37 88888.00 2008-06-11 09:36:32.907 163 17468.98 13.86 53986.47 88888.00 2008-06-11 09:36:33.407 163 17468.97 13.87 53986.45 88888.00 2008-06-11 09:36:33.907 163 17468.97 13.78 53986.48 88888.00 2008-06-11 09:36:34.407 163 17468.93 13.77 53986.59 88888.00 2008-06-11 09:36:34.907 163 17468.84 13.83 53986.53 88888.00 2008-06-11 09:36:35.407 163 17468.90 13.88 53986.54 88888.00 2008-06-11 09:36:35.907 163 17468.82 13.91 53986.64 88888.00 2008-06-11 09:36:36.407 163 17468.73 13.85 53986.62 88888.00 2008-06-11 09:36:36.907 163 17468.74 13.84 53986.48 88888.00 2008-06-11 09:36:37.407 163 17468.68 13.85 53986.48 88888.00 2008-06-11 09:36:37.907 163 17468.69 13.84 53986.44 88888.00 2008-06-11 09:36:38.407 163 17468.69 13.91 53986.53 88888.00 2008-06-11 09:36:38.907 163 17468.60 13.92 53986.63 88888.00 2008-06-11 09:36:39.407 163 17468.60 13.92 53986.64 88888.00 2008-06-11 09:36:39.907 163 17468.62 13.88 53986.63 88888.00 2008-06-11 09:36:40.407 163 17468.57 13.83 53986.63 88888.00 2008-06-11 09:36:40.907 163 17468.57 13.84 53986.61 88888.00 2008-06-11 09:36:41.407 163 17468.56 13.91 53986.54 88888.00 2008-06-11 09:36:41.907 163 17468.57 13.97 53986.64 88888.00 2008-06-11 09:36:42.407 163 17468.63 13.99 53986.58 88888.00 2008-06-11 09:36:42.907 163 17468.55 14.05 53986.58 88888.00 2008-06-11 09:36:43.407 163 17468.55 14.05 53986.70 88888.00 2008-06-11 09:36:43.907 163 17468.52 14.07 53986.74 88888.00 2008-06-11 09:36:44.407 163 17468.47 14.01 53986.71 88888.00 2008-06-11 09:36:44.907 163 17468.48 14.01 53986.67 88888.00 2008-06-11 09:36:45.407 163 17468.51 14.06 53986.64 88888.00 2008-06-11 09:36:45.907 163 17468.44 14.11 53986.67 88888.00 2008-06-11 09:36:46.407 163 17468.36 14.13 53986.61 88888.00 2008-06-11 09:36:46.907 163 17468.39 14.15 53986.61 88888.00 2008-06-11 09:36:47.407 163 17468.24 14.18 53986.67 88888.00 2008-06-11 09:36:47.907 163 17468.13 14.18 53986.73 88888.00 2008-06-11 09:36:48.407 163 17468.15 14.22 53986.68 88888.00 2008-06-11 09:36:48.907 163 17468.25 14.25 53986.64 88888.00 2008-06-11 09:36:49.407 163 17468.24 14.30 53986.64 88888.00 2008-06-11 09:36:49.907 163 17468.23 14.26 53986.66 88888.00 2008-06-11 09:36:50.407 163 17468.29 14.21 53986.63 88888.00 2008-06-11 09:36:50.907 163 17468.27 14.23 53986.61 88888.00 2008-06-11 09:36:51.407 163 17468.26 14.24 53986.59 88888.00 2008-06-11 09:36:51.907 163 17468.28 14.27 53986.58 88888.00 2008-06-11 09:36:52.407 163 17468.24 14.32 53986.56 88888.00 2008-06-11 09:36:52.907 163 17468.18 14.31 53986.61 88888.00 2008-06-11 09:36:53.407 163 17468.13 14.22 53986.62 88888.00 2008-06-11 09:36:53.907 163 17468.15 14.28 53986.61 88888.00 2008-06-11 09:36:54.407 163 17468.12 14.42 53986.67 88888.00 2008-06-11 09:36:54.907 163 17468.05 14.42 53986.65 88888.00 2008-06-11 09:36:55.407 163 17468.09 14.41 53986.67 88888.00 2008-06-11 09:36:55.907 163 17468.04 14.38 53986.71 88888.00 2008-06-11 09:36:56.407 163 17468.01 14.38 53986.71 88888.00 2008-06-11 09:36:56.907 163 17468.04 14.32 53986.67 88888.00 2008-06-11 09:36:57.407 163 17467.96 14.37 53986.56 88888.00 2008-06-11 09:36:57.907 163 17467.82 14.41 53986.52 88888.00 2008-06-11 09:36:58.407 163 17467.75 14.38 53986.57 88888.00 2008-06-11 09:36:58.907 163 17467.83 14.37 53986.62 88888.00 2008-06-11 09:36:59.407 163 17467.80 14.40 53986.63 88888.00 2008-06-11 09:36:59.907 163 17467.77 14.38 53986.67 88888.00 2008-06-11 09:37:00.407 163 17467.75 14.42 53986.66 88888.00 2008-06-11 09:37:00.907 163 17467.83 14.46 53986.63 88888.00 2008-06-11 09:37:01.407 163 17467.81 14.53 53986.62 88888.00 2008-06-11 09:37:01.907 163 17467.75 14.61 53986.63 88888.00 2008-06-11 09:37:02.407 163 17467.83 14.65 53986.61 88888.00 2008-06-11 09:37:02.907 163 17467.77 14.66 53986.53 88888.00 2008-06-11 09:37:03.407 163 17467.75 14.67 53986.50 88888.00 2008-06-11 09:37:03.907 163 17467.71 14.66 53986.56 88888.00 2008-06-11 09:37:04.407 163 17467.53 14.65 53986.50 88888.00 2008-06-11 09:37:04.907 163 17467.60 14.66 53986.57 88888.00 2008-06-11 09:37:05.407 163 17467.61 14.76 53986.61 88888.00 2008-06-11 09:37:05.907 163 17467.63 14.79 53986.62 88888.00 2008-06-11 09:37:06.407 163 17467.65 14.80 53986.61 88888.00 2008-06-11 09:37:06.907 163 17467.66 14.77 53986.63 88888.00 2008-06-11 09:37:07.407 163 17467.55 14.84 53986.67 88888.00 2008-06-11 09:37:07.907 163 17467.52 14.79 53986.63 88888.00 2008-06-11 09:37:08.407 163 17467.43 14.74 53986.55 88888.00 2008-06-11 09:37:08.907 163 17467.43 14.79 53986.62 88888.00 2008-06-11 09:37:09.407 163 17467.49 14.89 53986.62 88888.00 2008-06-11 09:37:09.907 163 17467.35 14.94 53986.64 88888.00 2008-06-11 09:37:10.407 163 17467.35 14.92 53986.66 88888.00 2008-06-11 09:37:10.907 163 17467.35 14.86 53986.64 88888.00 2008-06-11 09:37:11.407 163 17467.23 14.93 53986.63 88888.00 2008-06-11 09:37:11.907 163 17467.23 14.93 53986.52 88888.00 2008-06-11 09:37:12.407 163 17467.14 14.92 53986.64 88888.00 2008-06-11 09:37:12.907 163 17467.19 15.01 53986.61 88888.00 2008-06-11 09:37:13.407 163 17467.23 15.06 53986.44 88888.00 2008-06-11 09:37:13.907 163 17467.27 15.03 53986.56 88888.00 2008-06-11 09:37:14.407 163 17467.31 14.96 53986.59 88888.00 2008-06-11 09:37:14.907 163 17467.16 15.00 53986.50 88888.00 2008-06-11 09:37:15.407 163 17467.09 15.05 53986.45 88888.00 2008-06-11 09:37:15.907 163 17467.10 15.09 53986.50 88888.00 2008-06-11 09:37:16.407 163 17467.06 15.13 53986.54 88888.00 2008-06-11 09:37:16.907 163 17467.03 15.15 53986.56 88888.00 2008-06-11 09:37:17.407 163 17466.98 15.18 53986.58 88888.00 2008-06-11 09:37:17.907 163 17466.89 15.21 53986.59 88888.00 2008-06-11 09:37:18.407 163 17466.93 15.21 53986.55 88888.00 2008-06-11 09:37:18.907 163 17466.96 15.22 53986.41 88888.00 2008-06-11 09:37:19.407 163 17466.96 15.34 53986.39 88888.00 2008-06-11 09:37:19.907 163 17466.90 15.35 53986.36 88888.00 2008-06-11 09:37:20.407 163 17466.88 15.32 53986.35 88888.00 2008-06-11 09:37:20.907 163 17466.92 15.36 53986.34 88888.00 2008-06-11 09:37:21.407 163 17466.94 15.33 53986.36 88888.00 2008-06-11 09:37:21.907 163 17466.81 15.34 53986.41 88888.00 2008-06-11 09:37:22.407 163 17466.85 15.38 53986.39 88888.00 2008-06-11 09:37:22.907 163 17466.83 15.45 53986.34 88888.00 2008-06-11 09:37:23.407 163 17466.79 15.42 53986.31 88888.00 2008-06-11 09:37:23.907 163 17466.79 15.47 53986.39 88888.00 2008-06-11 09:37:24.407 163 17466.76 15.47 53986.45 88888.00 2008-06-11 09:37:24.907 163 17466.69 15.45 53986.39 88888.00 2008-06-11 09:37:25.407 163 17466.59 15.45 53986.48 88888.00 2008-06-11 09:37:25.907 163 17466.52 15.53 53986.53 88888.00 2008-06-11 09:37:26.407 163 17466.53 15.47 53986.45 88888.00 2008-06-11 09:37:26.907 163 17466.63 15.49 53986.41 88888.00 2008-06-11 09:37:27.407 163 17466.54 15.51 53986.36 88888.00 2008-06-11 09:37:27.907 163 17466.54 15.58 53986.39 88888.00 2008-06-11 09:37:28.407 163 17466.56 15.60 53986.42 88888.00 2008-06-11 09:37:28.907 163 17466.50 15.55 53986.40 88888.00 2008-06-11 09:37:29.407 163 17466.45 15.59 53986.34 88888.00 2008-06-11 09:37:29.907 163 17466.39 15.59 53986.40 88888.00 2008-06-11 09:37:30.407 163 17466.41 15.63 53986.42 88888.00 2008-06-11 09:37:30.907 163 17466.48 15.69 53986.44 88888.00 2008-06-11 09:37:31.407 163 17466.47 15.69 53986.41 88888.00 2008-06-11 09:37:31.907 163 17466.32 15.73 53986.35 88888.00 2008-06-11 09:37:32.407 163 17466.35 15.74 53986.34 88888.00 2008-06-11 09:37:32.907 163 17466.27 15.80 53986.36 88888.00 2008-06-11 09:37:33.407 163 17466.19 15.79 53986.39 88888.00 2008-06-11 09:37:33.907 163 17466.30 15.82 53986.43 88888.00 2008-06-11 09:37:34.407 163 17466.15 15.89 53986.54 88888.00 2008-06-11 09:37:34.907 163 17466.20 15.87 53986.50 88888.00 2008-06-11 09:37:35.407 163 17466.23 15.84 53986.52 88888.00 2008-06-11 09:37:35.907 163 17466.21 15.81 53986.61 88888.00 2008-06-11 09:37:36.407 163 17466.27 15.82 53986.58 88888.00 2008-06-11 09:37:36.907 163 17466.29 15.87 53986.59 88888.00 2008-06-11 09:37:37.407 163 17466.15 15.92 53986.64 88888.00 2008-06-11 09:37:37.907 163 17466.13 15.96 53986.52 88888.00 2008-06-11 09:37:38.407 163 17466.18 15.94 53986.45 88888.00 2008-06-11 09:37:38.907 163 17466.12 15.96 53986.45 88888.00 2008-06-11 09:37:39.407 163 17466.07 16.02 53986.46 88888.00 2008-06-11 09:37:39.907 163 17466.11 16.01 53986.51 88888.00 2008-06-11 09:37:40.407 163 17466.07 16.01 53986.53 88888.00 2008-06-11 09:37:40.907 163 17466.05 16.00 53986.50 88888.00 2008-06-11 09:37:41.407 163 17466.08 15.96 53986.56 88888.00 2008-06-11 09:37:41.907 163 17466.08 15.94 53986.52 88888.00 2008-06-11 09:37:42.407 163 17465.97 16.02 53986.45 88888.00 2008-06-11 09:37:42.907 163 17465.94 16.08 53986.39 88888.00 2008-06-11 09:37:43.407 163 17465.86 16.11 53986.37 88888.00 2008-06-11 09:37:43.907 163 17465.79 16.13 53986.35 88888.00 2008-06-11 09:37:44.407 163 17465.83 16.16 53986.37 88888.00 2008-06-11 09:37:44.907 163 17465.83 16.13 53986.45 88888.00 2008-06-11 09:37:45.407 163 17465.78 16.18 53986.43 88888.00 2008-06-11 09:37:45.907 163 17465.74 16.17 53986.29 88888.00 2008-06-11 09:37:46.407 163 17465.67 16.16 53986.22 88888.00 2008-06-11 09:37:46.907 163 17465.69 16.21 53986.25 88888.00 2008-06-11 09:37:47.407 163 17465.67 16.25 53986.34 88888.00 2008-06-11 09:37:47.907 163 17465.55 16.28 53986.36 88888.00 2008-06-11 09:37:48.407 163 17465.50 16.29 53986.29 88888.00 2008-06-11 09:37:48.907 163 17465.59 16.29 53986.21 88888.00 2008-06-11 09:37:49.407 163 17465.52 16.32 53986.19 88888.00 2008-06-11 09:37:49.907 163 17465.47 16.29 53986.24 88888.00 2008-06-11 09:37:50.407 163 17465.52 16.29 53986.28 88888.00 2008-06-11 09:37:50.907 163 17465.53 16.28 53986.40 88888.00 2008-06-11 09:37:51.407 163 17465.50 16.36 53986.41 88888.00 2008-06-11 09:37:51.907 163 17465.48 16.36 53986.41 88888.00 2008-06-11 09:37:52.407 163 17465.42 16.32 53986.32 88888.00 2008-06-11 09:37:52.907 163 17465.37 16.39 53986.26 88888.00 2008-06-11 09:37:53.407 163 17465.32 16.39 53986.32 88888.00 2008-06-11 09:37:53.907 163 17465.30 16.38 53986.30 88888.00 2008-06-11 09:37:54.407 163 17465.26 16.37 53986.29 88888.00 2008-06-11 09:37:54.907 163 17465.25 16.45 53986.36 88888.00 2008-06-11 09:37:55.407 163 17465.21 16.47 53986.36 88888.00 2008-06-11 09:37:55.907 163 17465.13 16.49 53986.37 88888.00 2008-06-11 09:37:56.407 163 17465.15 16.53 53986.41 88888.00 2008-06-11 09:37:56.907 163 17465.23 16.62 53986.44 88888.00 2008-06-11 09:37:57.407 163 17465.22 16.62 53986.39 88888.00 2008-06-11 09:37:57.907 163 17465.15 16.64 53986.39 88888.00 2008-06-11 09:37:58.407 163 17465.16 16.61 53986.33 88888.00 2008-06-11 09:37:58.907 163 17465.17 16.67 53986.29 88888.00 2008-06-11 09:37:59.407 163 17465.07 16.62 53986.28 88888.00 2008-06-11 09:37:59.907 163 17464.97 16.62 53986.34 88888.00 2008-06-11 09:38:00.407 163 17464.88 16.60 53986.39 88888.00 2008-06-11 09:38:00.907 163 17464.91 16.64 53986.40 88888.00 2008-06-11 09:38:01.407 163 17464.92 16.74 53986.39 88888.00 2008-06-11 09:38:01.907 163 17464.97 16.78 53986.42 88888.00 2008-06-11 09:38:02.407 163 17465.00 16.78 53986.32 88888.00 2008-06-11 09:38:02.907 163 17464.96 16.70 53986.29 88888.00 2008-06-11 09:38:03.407 163 17464.96 16.82 53986.24 88888.00 2008-06-11 09:38:03.907 163 17464.96 16.84 53986.26 88888.00 2008-06-11 09:38:04.407 163 17464.97 16.87 53986.32 88888.00 2008-06-11 09:38:04.907 163 17464.84 16.91 53986.39 88888.00 2008-06-11 09:38:05.407 163 17464.81 16.92 53986.43 88888.00 2008-06-11 09:38:05.907 163 17464.86 16.96 53986.33 88888.00 2008-06-11 09:38:06.407 163 17464.81 16.97 53986.30 88888.00 2008-06-11 09:38:06.907 163 17464.84 16.96 53986.35 88888.00 2008-06-11 09:38:07.407 163 17464.80 16.99 53986.28 88888.00 2008-06-11 09:38:07.907 163 17464.74 17.08 53986.36 88888.00 2008-06-11 09:38:08.407 163 17464.67 17.05 53986.32 88888.00 2008-06-11 09:38:08.907 163 17464.77 17.05 53986.29 88888.00 2008-06-11 09:38:09.407 163 17464.80 17.06 53986.23 88888.00 2008-06-11 09:38:09.907 163 17464.76 17.09 53986.20 88888.00 2008-06-11 09:38:10.407 163 17464.68 17.10 53986.21 88888.00 2008-06-11 09:38:10.907 163 17464.64 17.13 53986.30 88888.00 2008-06-11 09:38:11.407 163 17464.61 17.21 53986.29 88888.00 2008-06-11 09:38:11.907 163 17464.54 17.26 53986.22 88888.00 2008-06-11 09:38:12.407 163 17464.40 17.24 53986.18 88888.00 2008-06-11 09:38:12.907 163 17464.48 17.26 53986.18 88888.00 2008-06-11 09:38:13.407 163 17464.45 17.25 53986.36 88888.00 2008-06-11 09:38:13.907 163 17464.41 17.31 53986.37 88888.00 2008-06-11 09:38:14.407 163 17464.48 17.30 53986.35 88888.00 2008-06-11 09:38:14.907 163 17464.44 17.38 53986.31 88888.00 2008-06-11 09:38:15.407 163 17464.37 17.34 53986.32 88888.00 2008-06-11 09:38:15.907 163 17464.37 17.34 53986.40 88888.00 2008-06-11 09:38:16.407 163 17464.38 17.43 53986.34 88888.00 2008-06-11 09:38:16.907 163 17464.28 17.49 53986.31 88888.00 2008-06-11 09:38:17.407 163 17464.28 17.45 53986.31 88888.00 2008-06-11 09:38:17.907 163 17464.31 17.45 53986.24 88888.00 2008-06-11 09:38:18.407 163 17464.30 17.49 53986.20 88888.00 2008-06-11 09:38:18.907 163 17464.28 17.45 53986.22 88888.00 2008-06-11 09:38:19.407 163 17464.25 17.53 53986.26 88888.00 2008-06-11 09:38:19.907 163 17464.19 17.57 53986.17 88888.00 2008-06-11 09:38:20.407 163 17464.21 17.57 53986.17 88888.00 2008-06-11 09:38:20.907 163 17464.10 17.54 53986.17 88888.00 2008-06-11 09:38:21.407 163 17464.10 17.59 53986.14 88888.00 2008-06-11 09:38:21.907 163 17464.04 17.62 53986.14 88888.00 2008-06-11 09:38:22.407 163 17463.98 17.60 53986.05 88888.00 2008-06-11 09:38:22.907 163 17464.02 17.68 53985.97 88888.00 2008-06-11 09:38:23.407 163 17463.87 17.69 53986.08 88888.00 2008-06-11 09:38:23.907 163 17463.82 17.70 53986.13 88888.00 2008-06-11 09:38:24.407 163 17463.80 17.73 53986.08 88888.00 2008-06-11 09:38:24.907 163 17463.83 17.78 53986.10 88888.00 2008-06-11 09:38:25.407 163 17463.85 17.89 53986.07 88888.00 2008-06-11 09:38:25.907 163 17463.83 17.96 53986.05 88888.00 2008-06-11 09:38:26.407 163 17463.85 17.94 53986.13 88888.00 2008-06-11 09:38:26.907 163 17463.82 17.93 53986.14 88888.00 2008-06-11 09:38:27.407 163 17463.82 17.93 53986.12 88888.00 2008-06-11 09:38:27.907 163 17463.89 17.88 53986.10 88888.00 2008-06-11 09:38:28.407 163 17463.85 17.89 53986.01 88888.00 2008-06-11 09:38:28.907 163 17463.77 17.92 53986.00 88888.00 2008-06-11 09:38:29.407 163 17463.78 18.03 53986.02 88888.00 2008-06-11 09:38:29.907 163 17463.77 18.09 53985.95 88888.00 2008-06-11 09:38:30.407 163 17463.75 18.15 53985.94 88888.00 2008-06-11 09:38:30.907 163 17463.76 18.14 53986.02 88888.00 2008-06-11 09:38:31.407 163 17463.68 18.13 53986.12 88888.00 2008-06-11 09:38:31.907 163 17463.67 18.21 53986.17 88888.00 2008-06-11 09:38:32.407 163 17463.66 18.15 53986.09 88888.00 2008-06-11 09:38:32.907 163 17463.66 18.08 53986.17 88888.00 2008-06-11 09:38:33.407 163 17463.62 18.08 53986.17 88888.00 2008-06-11 09:38:33.907 163 17463.57 18.15 53986.10 88888.00 2008-06-11 09:38:34.407 163 17463.55 18.15 53986.01 88888.00 2008-06-11 09:38:34.907 163 17463.58 18.21 53986.01 88888.00 2008-06-11 09:38:35.407 163 17463.66 18.26 53985.97 88888.00 2008-06-11 09:38:35.907 163 17463.54 18.26 53985.99 88888.00 2008-06-11 09:38:36.404 163 17463.57 18.30 53986.05 88888.00 2008-06-11 09:38:36.904 163 17463.46 18.28 53985.98 88888.00 2008-06-11 09:38:37.404 163 17463.39 18.36 53986.03 88888.00 2008-06-11 09:38:37.904 163 17463.46 18.41 53986.12 88888.00 2008-06-11 09:38:38.404 163 17463.52 18.42 53986.08 88888.00 2008-06-11 09:38:38.904 163 17463.41 18.46 53986.10 88888.00 2008-06-11 09:38:39.404 163 17463.34 18.42 53986.09 88888.00 2008-06-11 09:38:39.904 163 17463.35 18.50 53986.02 88888.00 2008-06-11 09:38:40.404 163 17463.45 18.55 53986.13 88888.00 2008-06-11 09:38:40.904 163 17463.37 18.52 53986.21 88888.00 2008-06-11 09:38:41.404 163 17463.22 18.48 53986.09 88888.00 2008-06-11 09:38:41.904 163 17463.24 18.50 53986.23 88888.00 2008-06-11 09:38:42.404 163 17463.29 18.55 53986.24 88888.00 2008-06-11 09:38:42.904 163 17463.31 18.63 53986.16 88888.00 2008-06-11 09:38:43.404 163 17463.18 18.65 53986.16 88888.00 2008-06-11 09:38:43.904 163 17463.18 18.65 53986.13 88888.00 2008-06-11 09:38:44.404 163 17463.19 18.61 53986.16 88888.00 2008-06-11 09:38:44.904 163 17463.19 18.62 53986.07 88888.00 2008-06-11 09:38:45.404 163 17463.06 18.63 53986.06 88888.00 2008-06-11 09:38:45.904 163 17463.04 18.64 53986.06 88888.00 2008-06-11 09:38:46.404 163 17463.05 18.70 53986.06 88888.00 2008-06-11 09:38:46.904 163 17463.09 18.75 53986.05 88888.00 2008-06-11 09:38:47.404 163 17463.07 18.81 53986.09 88888.00 2008-06-11 09:38:47.904 163 17463.07 18.81 53986.12 88888.00 2008-06-11 09:38:48.404 163 17463.02 18.86 53986.07 88888.00 2008-06-11 09:38:48.904 163 17462.96 18.91 53985.99 88888.00 2008-06-11 09:38:49.404 163 17462.96 18.90 53986.03 88888.00 2008-06-11 09:38:49.904 163 17462.95 18.83 53986.02 88888.00 2008-06-11 09:38:50.404 163 17462.96 18.91 53986.00 88888.00 2008-06-11 09:38:50.904 163 17462.95 18.99 53986.07 88888.00 2008-06-11 09:38:51.404 163 17462.96 19.02 53986.00 88888.00 2008-06-11 09:38:51.904 163 17462.93 19.04 53986.02 88888.00 2008-06-11 09:38:52.404 163 17462.86 19.00 53986.06 88888.00 2008-06-11 09:38:52.904 163 17462.83 18.93 53986.10 88888.00 2008-06-11 09:38:53.404 163 17462.93 18.94 53986.13 88888.00 2008-06-11 09:38:53.904 163 17462.90 19.00 53986.10 88888.00 2008-06-11 09:38:54.404 163 17462.86 19.04 53986.11 88888.00 2008-06-11 09:38:54.904 163 17462.86 19.11 53986.18 88888.00 2008-06-11 09:38:55.404 163 17462.92 19.14 53986.18 88888.00 2008-06-11 09:38:55.904 163 17462.92 19.19 53986.06 88888.00 2008-06-11 09:38:56.404 163 17462.87 19.20 53986.07 88888.00 2008-06-11 09:38:56.904 163 17462.93 19.19 53986.18 88888.00 2008-06-11 09:38:57.404 163 17462.90 19.20 53986.11 88888.00 2008-06-11 09:38:57.904 163 17462.86 19.29 53986.06 88888.00 2008-06-11 09:38:58.404 163 17462.86 19.29 53986.01 88888.00 2008-06-11 09:38:58.904 163 17462.84 19.26 53985.92 88888.00 2008-06-11 09:38:59.404 163 17462.83 19.25 53985.92 88888.00 2008-06-11 09:38:59.904 163 17462.84 19.30 53986.00 88888.00 2008-06-11 09:39:00.404 163 17462.80 19.35 53986.01 88888.00 2008-06-11 09:39:00.904 163 17462.74 19.30 53986.10 88888.00 2008-06-11 09:39:01.404 163 17462.73 19.31 53986.06 88888.00 2008-06-11 09:39:01.904 163 17462.72 19.32 53986.02 88888.00 2008-06-11 09:39:02.404 163 17462.77 19.35 53986.01 88888.00 2008-06-11 09:39:02.904 163 17462.77 19.39 53986.00 88888.00 2008-06-11 09:39:03.404 163 17462.76 19.36 53985.98 88888.00 2008-06-11 09:39:03.904 163 17462.81 19.36 53986.10 88888.00 2008-06-11 09:39:04.404 163 17462.75 19.38 53986.07 88888.00 2008-06-11 09:39:04.904 163 17462.68 19.38 53985.99 88888.00 2008-06-11 09:39:05.404 163 17462.63 19.39 53986.00 88888.00 2008-06-11 09:39:05.904 163 17462.72 19.42 53986.09 88888.00 2008-06-11 09:39:06.404 163 17462.70 19.47 53986.00 88888.00 2008-06-11 09:39:06.904 163 17462.66 19.49 53985.89 88888.00 2008-06-11 09:39:07.404 163 17462.76 19.52 53985.85 88888.00 2008-06-11 09:39:07.904 163 17462.77 19.49 53985.91 88888.00 2008-06-11 09:39:08.404 163 17462.66 19.52 53985.98 88888.00 2008-06-11 09:39:08.904 163 17462.63 19.54 53986.06 88888.00 2008-06-11 09:39:09.404 163 17462.57 19.52 53986.05 88888.00 2008-06-11 09:39:09.904 163 17462.57 19.54 53986.01 88888.00 2008-06-11 09:39:10.404 163 17462.58 19.57 53986.01 88888.00 2008-06-11 09:39:10.904 163 17462.64 19.53 53986.06 88888.00 2008-06-11 09:39:11.404 163 17462.60 19.53 53986.03 88888.00 2008-06-11 09:39:11.904 163 17462.53 19.65 53986.11 88888.00 2008-06-11 09:39:12.404 163 17462.51 19.67 53986.10 88888.00 2008-06-11 09:39:12.904 163 17462.52 19.59 53986.03 88888.00 2008-06-11 09:39:13.404 163 17462.46 19.62 53985.98 88888.00 2008-06-11 09:39:13.904 163 17462.50 19.64 53985.98 88888.00 2008-06-11 09:39:14.404 163 17462.51 19.64 53986.08 88888.00 2008-06-11 09:39:14.904 163 17462.51 19.65 53986.05 88888.00 2008-06-11 09:39:15.404 163 17462.46 19.69 53986.00 88888.00 2008-06-11 09:39:15.904 163 17462.49 19.74 53985.92 88888.00 2008-06-11 09:39:16.404 163 17462.49 19.77 53985.95 88888.00 2008-06-11 09:39:16.904 163 17462.57 19.73 53985.91 88888.00 2008-06-11 09:39:17.404 163 17462.58 19.80 53985.91 88888.00 2008-06-11 09:39:17.904 163 17462.44 19.89 53985.99 88888.00 2008-06-11 09:39:18.404 163 17462.42 19.88 53985.99 88888.00 2008-06-11 09:39:18.904 163 17462.43 19.81 53985.98 88888.00 2008-06-11 09:39:19.404 163 17462.42 19.79 53986.03 88888.00 2008-06-11 09:39:19.904 163 17462.40 19.81 53986.06 88888.00 2008-06-11 09:39:20.404 163 17462.47 19.83 53986.00 88888.00 2008-06-11 09:39:20.904 163 17462.43 19.88 53985.99 88888.00 2008-06-11 09:39:21.404 163 17462.42 19.88 53986.01 88888.00 2008-06-11 09:39:21.904 163 17462.42 19.88 53986.06 88888.00 2008-06-11 09:39:22.404 163 17462.42 19.89 53986.02 88888.00 2008-06-11 09:39:22.904 163 17462.37 19.93 53985.96 88888.00 2008-06-11 09:39:23.404 163 17462.31 19.92 53985.97 88888.00 2008-06-11 09:39:23.904 163 17462.31 19.91 53986.02 88888.00 2008-06-11 09:39:24.404 163 17462.33 19.97 53985.94 88888.00 2008-06-11 09:39:24.904 163 17462.39 19.89 53985.91 88888.00 2008-06-11 09:39:25.404 163 17462.34 19.89 53985.91 88888.00 2008-06-11 09:39:25.904 163 17462.33 19.91 53985.91 88888.00 2008-06-11 09:39:26.404 163 17462.36 19.89 53986.00 88888.00 2008-06-11 09:39:26.904 163 17462.26 19.92 53986.07 88888.00 2008-06-11 09:39:27.404 163 17462.24 19.93 53985.98 88888.00 2008-06-11 09:39:27.904 163 17462.32 19.99 53985.94 88888.00 2008-06-11 09:39:28.404 163 17462.27 20.04 53985.86 88888.00 2008-06-11 09:39:28.904 163 17462.19 20.06 53985.91 88888.00 2008-06-11 09:39:29.404 163 17462.15 20.06 53985.97 88888.00 2008-06-11 09:39:29.904 163 17462.15 20.02 53985.96 88888.00 2008-06-11 09:39:30.404 163 17462.11 20.03 53985.94 88888.00 2008-06-11 09:39:30.904 163 17462.21 20.04 53985.80 88888.00 2008-06-11 09:39:31.404 163 17462.30 20.02 53985.84 88888.00 2008-06-11 09:39:31.904 163 17462.33 19.98 53985.85 88888.00 2008-06-11 09:39:32.404 163 17462.21 20.03 53985.89 88888.00 2008-06-11 09:39:32.904 163 17462.07 20.01 53985.97 88888.00 2008-06-11 09:39:33.404 163 17462.02 20.03 53985.85 88888.00 2008-06-11 09:39:33.904 163 17461.99 20.03 53985.79 88888.00 2008-06-11 09:39:34.404 163 17461.98 20.10 53985.79 88888.00 2008-06-11 09:39:34.904 163 17462.03 20.13 53985.83 88888.00 2008-06-11 09:39:35.404 163 17462.02 20.20 53985.80 88888.00 2008-06-11 09:39:35.904 163 17461.98 20.28 53985.77 88888.00 2008-06-11 09:39:36.404 163 17461.99 20.18 53985.81 88888.00 2008-06-11 09:39:36.904 163 17462.00 20.12 53985.83 88888.00 2008-06-11 09:39:37.404 163 17462.11 20.19 53985.90 88888.00 2008-06-11 09:39:37.904 163 17462.15 20.29 53985.94 88888.00 2008-06-11 09:39:38.404 163 17462.05 20.28 53985.88 88888.00 2008-06-11 09:39:38.904 163 17461.91 20.25 53985.87 88888.00 2008-06-11 09:39:39.404 163 17461.91 20.28 53985.87 88888.00 2008-06-11 09:39:39.904 163 17461.96 20.29 53985.88 88888.00 2008-06-11 09:39:40.404 163 17462.02 20.27 53985.86 88888.00 2008-06-11 09:39:40.904 163 17462.10 20.29 53985.76 88888.00 2008-06-11 09:39:41.404 163 17462.11 20.28 53985.73 88888.00 2008-06-11 09:39:41.904 163 17462.09 20.25 53985.74 88888.00 2008-06-11 09:39:42.404 163 17462.02 20.26 53985.74 88888.00 2008-06-11 09:39:42.904 163 17461.98 20.31 53985.81 88888.00 2008-06-11 09:39:43.404 163 17461.94 20.30 53985.87 88888.00 2008-06-11 09:39:43.904 163 17461.96 20.30 53985.85 88888.00 2008-06-11 09:39:44.404 163 17461.95 20.36 53985.81 88888.00 2008-06-11 09:39:44.904 163 17461.91 20.38 53985.84 88888.00 2008-06-11 09:39:45.404 163 17461.90 20.48 53985.72 88888.00 2008-06-11 09:39:45.904 163 17461.86 20.49 53985.70 88888.00 2008-06-11 09:39:46.404 163 17461.86 20.45 53985.78 88888.00 2008-06-11 09:39:46.904 163 17461.83 20.46 53985.78 88888.00 2008-06-11 09:39:47.404 163 17461.84 20.43 53985.90 88888.00 2008-06-11 09:39:47.904 163 17461.89 20.46 53985.83 88888.00 2008-06-11 09:39:48.404 163 17461.83 20.42 53985.78 88888.00 2008-06-11 09:39:48.904 163 17461.74 20.41 53985.90 88888.00 2008-06-11 09:39:49.404 163 17461.72 20.48 53985.91 88888.00 2008-06-11 09:39:49.904 163 17461.65 20.57 53985.86 88888.00 2008-06-11 09:39:50.404 163 17461.62 20.50 53985.76 88888.00 2008-06-11 09:39:50.904 163 17461.75 20.46 53985.72 88888.00 2008-06-11 09:39:51.404 163 17461.71 20.51 53985.69 88888.00 2008-06-11 09:39:51.904 163 17461.69 20.57 53985.70 88888.00 2008-06-11 09:39:52.404 163 17461.76 20.52 53985.75 88888.00 2008-06-11 09:39:52.904 163 17461.78 20.51 53985.81 88888.00 2008-06-11 09:39:53.404 163 17461.70 20.56 53985.83 88888.00 2008-06-11 09:39:53.904 163 17461.64 20.55 53985.80 88888.00 2008-06-11 09:39:54.404 163 17461.61 20.60 53985.78 88888.00 2008-06-11 09:39:54.904 163 17461.61 20.64 53985.80 88888.00 2008-06-11 09:39:55.404 163 17461.71 20.66 53985.68 88888.00 2008-06-11 09:39:55.904 163 17461.70 20.57 53985.64 88888.00 2008-06-11 09:39:56.404 163 17461.69 20.53 53985.68 88888.00 2008-06-11 09:39:56.904 163 17461.71 20.55 53985.68 88888.00 2008-06-11 09:39:57.404 163 17461.71 20.52 53985.70 88888.00 2008-06-11 09:39:57.904 163 17461.71 20.55 53985.74 88888.00 2008-06-11 09:39:58.404 163 17461.69 20.62 53985.87 88888.00 2008-06-11 09:39:58.904 163 17461.63 20.67 53985.94 88888.00 2008-06-11 09:39:59.404 163 17461.68 20.72 53985.87 88888.00 2008-06-11 09:39:59.904 163 17461.69 20.76 53985.81 88888.00 2008-06-11 09:40:00.404 163 17461.64 20.72 53985.74 88888.00 2008-06-11 09:40:00.904 163 17461.56 20.67 53985.67 88888.00 2008-06-11 09:40:01.404 163 17461.53 20.68 53985.69 88888.00 2008-06-11 09:40:01.904 163 17461.53 20.69 53985.79 88888.00 2008-06-11 09:40:02.404 163 17461.54 20.68 53985.79 88888.00 2008-06-11 09:40:02.904 163 17461.56 20.74 53985.65 88888.00 2008-06-11 09:40:03.404 163 17461.52 20.70 53985.64 88888.00 2008-06-11 09:40:03.904 163 17461.47 20.68 53985.72 88888.00 2008-06-11 09:40:04.404 163 17461.58 20.75 53985.67 88888.00 2008-06-11 09:40:04.904 163 17461.62 20.71 53985.63 88888.00 2008-06-11 09:40:05.404 163 17461.66 20.71 53985.63 88888.00 2008-06-11 09:40:05.904 163 17461.62 20.72 53985.64 88888.00 2008-06-11 09:40:06.404 163 17461.62 20.71 53985.65 88888.00 2008-06-11 09:40:06.904 163 17461.63 20.75 53985.68 88888.00 2008-06-11 09:40:07.404 163 17461.62 20.76 53985.69 88888.00 2008-06-11 09:40:07.904 163 17461.61 20.77 53985.63 88888.00 2008-06-11 09:40:08.404 163 17461.62 20.71 53985.63 88888.00 2008-06-11 09:40:08.904 163 17461.60 20.67 53985.62 88888.00 2008-06-11 09:40:09.404 163 17461.56 20.69 53985.72 88888.00 2008-06-11 09:40:09.904 163 17461.53 20.77 53985.74 88888.00 2008-06-11 09:40:10.404 163 17461.62 20.75 53985.65 88888.00 2008-06-11 09:40:10.904 163 17461.69 20.78 53985.53 88888.00 2008-06-11 09:40:11.404 163 17461.64 20.87 53985.61 88888.00 2008-06-11 09:40:11.904 163 17461.64 20.85 53985.72 88888.00 2008-06-11 09:40:12.404 163 17461.62 20.85 53985.68 88888.00 2008-06-11 09:40:12.904 163 17461.62 20.87 53985.58 88888.00 2008-06-11 09:40:13.404 163 17461.62 20.87 53985.65 88888.00 2008-06-11 09:40:13.904 163 17461.62 20.88 53985.62 88888.00 2008-06-11 09:40:14.404 163 17461.61 20.88 53985.63 88888.00 2008-06-11 09:40:14.904 163 17461.55 20.86 53985.64 88888.00 2008-06-11 09:40:15.404 163 17461.53 20.86 53985.63 88888.00 2008-06-11 09:40:15.904 163 17461.61 20.95 53985.62 88888.00 2008-06-11 09:40:16.404 163 17461.71 20.99 53985.65 88888.00 2008-06-11 09:40:16.904 163 17461.69 20.94 53985.68 88888.00 2008-06-11 09:40:17.404 163 17461.64 20.95 53985.57 88888.00 2008-06-11 09:40:17.904 163 17461.56 20.90 53985.55 88888.00 2008-06-11 09:40:18.404 163 17461.61 20.89 53985.61 88888.00 2008-06-11 09:40:18.904 163 17461.59 20.95 53985.65 88888.00 2008-06-11 09:40:19.404 163 17461.55 20.99 53985.65 88888.00 2008-06-11 09:40:19.904 163 17461.58 20.99 53985.62 88888.00 2008-06-11 09:40:20.404 163 17461.59 20.97 53985.60 88888.00 2008-06-11 09:40:20.904 163 17461.60 20.91 53985.57 88888.00 2008-06-11 09:40:21.404 163 17461.54 20.95 53985.53 88888.00 2008-06-11 09:40:21.904 163 17461.54 21.05 53985.62 88888.00 2008-06-11 09:40:22.404 163 17461.52 21.10 53985.65 88888.00 2008-06-11 09:40:22.904 163 17461.54 21.11 53985.63 88888.00 2008-06-11 09:40:23.404 163 17461.51 21.05 53985.72 88888.00 2008-06-11 09:40:23.904 163 17461.54 21.04 53985.64 88888.00 2008-06-11 09:40:24.404 163 17461.53 21.08 53985.63 88888.00 2008-06-11 09:40:24.904 163 17461.53 21.09 53985.56 88888.00 2008-06-11 09:40:25.404 163 17461.59 21.06 53985.56 88888.00 2008-06-11 09:40:25.904 163 17461.58 21.08 53985.62 88888.00 2008-06-11 09:40:26.404 163 17461.52 21.13 53985.61 88888.00 2008-06-11 09:40:26.904 163 17461.41 21.10 53985.58 88888.00 2008-06-11 09:40:27.404 163 17461.35 21.07 53985.61 88888.00 2008-06-11 09:40:27.904 163 17461.52 21.05 53985.60 88888.00 2008-06-11 09:40:28.404 163 17461.55 21.06 53985.55 88888.00 2008-06-11 09:40:28.904 163 17461.49 21.10 53985.67 88888.00 2008-06-11 09:40:29.404 163 17461.43 21.09 53985.62 88888.00 2008-06-11 09:40:29.904 163 17461.54 21.10 53985.54 88888.00 2008-06-11 09:40:30.404 163 17461.59 21.06 53985.53 88888.00 2008-06-11 09:40:30.904 163 17461.61 21.03 53985.54 88888.00 2008-06-11 09:40:31.404 163 17461.59 21.01 53985.54 88888.00 2008-06-11 09:40:31.904 163 17461.54 21.05 53985.45 88888.00 2008-06-11 09:40:32.404 163 17461.55 21.14 53985.46 88888.00 2008-06-11 09:40:32.904 163 17461.51 21.10 53985.45 88888.00 2008-06-11 09:40:33.404 163 17461.53 21.09 53985.54 88888.00 2008-06-11 09:40:33.904 163 17461.53 21.06 53985.54 88888.00 2008-06-11 09:40:34.404 163 17461.51 21.03 53985.51 88888.00 2008-06-11 09:40:34.904 163 17461.51 21.09 53985.46 88888.00 2008-06-11 09:40:35.404 163 17461.53 21.08 53985.46 88888.00 2008-06-11 09:40:35.904 163 17461.49 21.04 53985.49 88888.00 2008-06-11 09:40:36.404 163 17461.52 21.01 53985.51 88888.00 2008-06-11 09:40:36.904 163 17461.54 21.03 53985.49 88888.00 2008-06-11 09:40:37.404 163 17461.55 21.06 53985.50 88888.00 2008-06-11 09:40:37.904 163 17461.59 21.05 53985.58 88888.00 2008-06-11 09:40:38.404 163 17461.61 20.97 53985.57 88888.00 2008-06-11 09:40:38.904 163 17461.62 20.99 53985.47 88888.00 2008-06-11 09:40:39.404 163 17461.58 21.04 53985.46 88888.00 2008-06-11 09:40:39.904 163 17461.55 21.04 53985.45 88888.00 2008-06-11 09:40:40.404 163 17461.49 21.04 53985.45 88888.00 2008-06-11 09:40:40.904 163 17461.47 21.00 53985.61 88888.00 2008-06-11 09:40:41.404 163 17461.44 21.01 53985.65 88888.00 2008-06-11 09:40:41.904 163 17461.58 20.98 53985.66 88888.00 2008-06-11 09:40:42.404 163 17461.60 20.96 53985.51 88888.00 2008-06-11 09:40:42.904 163 17461.55 20.94 53985.53 88888.00 2008-06-11 09:40:43.404 163 17461.49 20.95 53985.57 88888.00 2008-06-11 09:40:43.904 163 17461.56 20.99 53985.51 88888.00 2008-06-11 09:40:44.404 163 17461.53 21.05 53985.46 88888.00 2008-06-11 09:40:44.904 163 17461.53 21.08 53985.51 88888.00 2008-06-11 09:40:45.404 163 17461.51 21.11 53985.60 88888.00 2008-06-11 09:40:45.904 163 17461.52 21.14 53985.57 88888.00 2008-06-11 09:40:46.404 163 17461.54 21.10 53985.47 88888.00 2008-06-11 09:40:46.904 163 17461.59 21.16 53985.54 88888.00 2008-06-11 09:40:47.404 163 17461.58 21.17 53985.54 88888.00 2008-06-11 09:40:47.904 163 17461.53 21.16 53985.56 88888.00 2008-06-11 09:40:48.404 163 17461.50 21.17 53985.51 88888.00 2008-06-11 09:40:48.904 163 17461.55 21.16 53985.52 88888.00 2008-06-11 09:40:49.404 163 17461.62 21.18 53985.56 88888.00 2008-06-11 09:40:49.904 163 17461.61 21.18 53985.61 88888.00 2008-06-11 09:40:50.404 163 17461.53 21.10 53985.54 88888.00 2008-06-11 09:40:50.904 163 17461.51 21.15 53985.54 88888.00 2008-06-11 09:40:51.404 163 17461.39 21.10 53985.46 88888.00 2008-06-11 09:40:51.904 163 17461.44 21.11 53985.41 88888.00 2008-06-11 09:40:52.404 163 17461.40 21.14 53985.56 88888.00 2008-06-11 09:40:52.904 163 17461.33 21.10 53985.57 88888.00 2008-06-11 09:40:53.404 163 17461.35 21.06 53985.56 88888.00 2008-06-11 09:40:53.904 163 17461.27 21.08 53985.55 88888.00 2008-06-11 09:40:54.404 163 17461.25 21.05 53985.50 88888.00 2008-06-11 09:40:54.904 163 17461.29 21.07 53985.41 88888.00 2008-06-11 09:40:55.404 163 17461.24 21.06 53985.34 88888.00 2008-06-11 09:40:55.904 163 17461.37 20.98 53985.34 88888.00 2008-06-11 09:40:56.404 163 17461.44 20.99 53985.38 88888.00 2008-06-11 09:40:56.904 163 17461.39 21.07 53985.40 88888.00 2008-06-11 09:40:57.404 163 17461.33 21.15 53985.51 88888.00 2008-06-11 09:40:57.904 163 17461.25 21.10 53985.47 88888.00 2008-06-11 09:40:58.404 163 17461.22 21.05 53985.49 88888.00 2008-06-11 09:40:58.904 163 17461.23 21.04 53985.50 88888.00 2008-06-11 09:40:59.404 163 17461.25 20.98 53985.56 88888.00 2008-06-11 09:40:59.904 163 17461.34 21.06 53985.60 88888.00 2008-06-11 09:41:00.404 163 17461.37 21.06 53985.51 88888.00 2008-06-11 09:41:00.904 163 17461.39 21.08 53985.41 88888.00 2008-06-11 09:41:01.404 163 17461.33 21.04 53985.42 88888.00 2008-06-11 09:41:01.904 163 17461.33 20.98 53985.50 88888.00 2008-06-11 09:41:02.404 163 17461.28 20.96 53985.44 88888.00 2008-06-11 09:41:02.904 163 17461.24 20.97 53985.41 88888.00 2008-06-11 09:41:03.404 163 17461.27 21.01 53985.47 88888.00 2008-06-11 09:41:03.904 163 17461.21 20.98 53985.51 88888.00 2008-06-11 09:41:04.404 163 17461.20 21.00 53985.55 88888.00 2008-06-11 09:41:04.904 163 17461.21 21.05 53985.63 88888.00 2008-06-11 09:41:05.404 163 17461.29 21.04 53985.65 88888.00 2008-06-11 09:41:05.904 163 17461.27 21.09 53985.63 88888.00 2008-06-11 09:41:06.404 163 17461.27 21.14 53985.61 88888.00 2008-06-11 09:41:06.904 163 17461.20 21.08 53985.53 88888.00 2008-06-11 09:41:07.404 163 17461.17 21.05 53985.53 88888.00 2008-06-11 09:41:07.904 163 17461.18 21.09 53985.50 88888.00 2008-06-11 09:41:08.404 163 17461.24 21.07 53985.40 88888.00 2008-06-11 09:41:08.904 163 17461.22 21.04 53985.41 88888.00 2008-06-11 09:41:09.404 163 17461.22 21.06 53985.49 88888.00 2008-06-11 09:41:09.904 163 17461.28 21.13 53985.47 88888.00 2008-06-11 09:41:10.404 163 17461.34 21.17 53985.38 88888.00 2008-06-11 09:41:10.904 163 17461.32 21.19 53985.39 88888.00 2008-06-11 09:41:11.404 163 17461.21 21.13 53985.42 88888.00 2008-06-11 09:41:11.904 163 17461.27 21.10 53985.34 88888.00 2008-06-11 09:41:12.404 163 17461.30 21.13 53985.38 88888.00 2008-06-11 09:41:12.904 163 17461.24 21.11 53985.41 88888.00 2008-06-11 09:41:13.404 163 17461.23 21.11 53985.42 88888.00 2008-06-11 09:41:13.904 163 17461.25 21.13 53985.28 88888.00 2008-06-11 09:41:14.404 163 17461.31 21.05 53985.20 88888.00 2008-06-11 09:41:14.904 163 17461.28 21.03 53985.32 88888.00 2008-06-11 09:41:15.404 163 17461.27 21.01 53985.29 88888.00 2008-06-11 09:41:15.904 163 17461.31 21.04 53985.28 88888.00 2008-06-11 09:41:16.404 163 17461.35 21.08 53985.39 88888.00 2008-06-11 09:41:16.904 163 17461.39 21.08 53985.42 88888.00 2008-06-11 09:41:17.404 163 17461.34 20.97 53985.46 88888.00 2008-06-11 09:41:17.904 163 17461.28 20.97 53985.47 88888.00 2008-06-11 09:41:18.404 163 17461.30 20.96 53985.44 88888.00 2008-06-11 09:41:18.904 163 17461.29 21.00 53985.43 88888.00 2008-06-11 09:41:19.404 163 17461.28 21.01 53985.51 88888.00 2008-06-11 09:41:19.904 163 17461.33 20.88 53985.45 88888.00 2008-06-11 09:41:20.404 163 17461.31 20.89 53985.44 88888.00 2008-06-11 09:41:20.904 163 17461.28 20.94 53985.51 88888.00 2008-06-11 09:41:21.404 163 17461.30 20.91 53985.54 88888.00 2008-06-11 09:41:21.904 163 17461.32 20.96 53985.51 88888.00 2008-06-11 09:41:22.404 163 17461.23 20.92 53985.40 88888.00 2008-06-11 09:41:22.904 163 17461.23 20.95 53985.34 88888.00 2008-06-11 09:41:23.404 163 17461.23 20.94 53985.29 88888.00 2008-06-11 09:41:23.904 163 17461.24 20.97 53985.30 88888.00 2008-06-11 09:41:24.404 163 17461.15 20.98 53985.38 88888.00 2008-06-11 09:41:24.904 163 17461.12 21.05 53985.46 88888.00 2008-06-11 09:41:25.404 163 17461.11 21.09 53985.36 88888.00 2008-06-11 09:41:25.904 163 17461.23 21.11 53985.40 88888.00 2008-06-11 09:41:26.404 163 17461.24 21.04 53985.40 88888.00 2008-06-11 09:41:26.904 163 17461.27 21.04 53985.34 88888.00 2008-06-11 09:41:27.404 163 17461.27 20.96 53985.36 88888.00 2008-06-11 09:41:27.904 163 17461.21 20.95 53985.42 88888.00 2008-06-11 09:41:28.404 163 17461.23 20.98 53985.35 88888.00 2008-06-11 09:41:28.904 163 17461.14 20.99 53985.28 88888.00 2008-06-11 09:41:29.404 163 17461.09 21.03 53985.32 88888.00 2008-06-11 09:41:29.904 163 17461.13 21.09 53985.44 88888.00 2008-06-11 09:41:30.404 163 17461.18 21.06 53985.41 88888.00 2008-06-11 09:41:30.904 163 17461.15 20.95 53985.34 88888.00 2008-06-11 09:41:31.404 163 17461.19 20.97 53985.35 88888.00 2008-06-11 09:41:31.904 163 17461.17 20.91 53985.32 88888.00 2008-06-11 09:41:32.404 163 17461.12 20.92 53985.33 88888.00 2008-06-11 09:41:32.904 163 17461.10 20.97 53985.36 88888.00 2008-06-11 09:41:33.404 163 17461.09 21.03 53985.34 88888.00 2008-06-11 09:41:33.904 163 17461.14 21.06 53985.35 88888.00 2008-06-11 09:41:34.404 163 17461.21 21.01 53985.43 88888.00 2008-06-11 09:41:34.904 163 17461.24 20.96 53985.39 88888.00 2008-06-11 09:41:35.404 163 17461.28 20.97 53985.36 88888.00 2008-06-11 09:41:35.904 163 17461.15 20.95 53985.33 88888.00 2008-06-11 09:41:36.404 163 17461.17 21.00 53985.40 88888.00 2008-06-11 09:41:36.904 163 17461.20 20.96 53985.34 88888.00 2008-06-11 09:41:37.404 163 17461.12 20.95 53985.33 88888.00 2008-06-11 09:41:37.904 163 17461.09 20.94 53985.33 88888.00 2008-06-11 09:41:38.404 163 17461.19 20.87 53985.34 88888.00 2008-06-11 09:41:38.904 163 17461.17 20.88 53985.38 88888.00 2008-06-11 09:41:39.404 163 17461.09 20.96 53985.29 88888.00 2008-06-11 09:41:39.904 163 17461.14 20.98 53985.25 88888.00 2008-06-11 09:41:40.404 163 17461.19 20.98 53985.25 88888.00 2008-06-11 09:41:40.904 163 17461.11 20.95 53985.23 88888.00 2008-06-11 09:41:41.404 163 17461.09 20.91 53985.28 88888.00 2008-06-11 09:41:41.904 163 17461.13 20.96 53985.32 88888.00 2008-06-11 09:41:42.404 163 17461.11 20.98 53985.28 88888.00 2008-06-11 09:41:42.904 163 17461.08 20.94 53985.23 88888.00 2008-06-11 09:41:43.404 163 17461.04 20.90 53985.28 88888.00 2008-06-11 09:41:43.904 163 17461.05 20.97 53985.25 88888.00 2008-06-11 09:41:44.404 163 17461.12 21.04 53985.27 88888.00 2008-06-11 09:41:44.904 163 17461.11 21.00 53985.30 88888.00 2008-06-11 09:41:45.404 163 17461.09 21.08 53985.19 88888.00 2008-06-11 09:41:45.904 163 17461.09 20.99 53985.13 88888.00 2008-06-11 09:41:46.404 163 17461.07 21.01 53985.14 88888.00 2008-06-11 09:41:46.904 163 17460.99 20.99 53985.25 88888.00 2008-06-11 09:41:47.404 163 17461.05 20.99 53985.29 88888.00 2008-06-11 09:41:47.904 163 17460.99 20.99 53985.25 88888.00 2008-06-11 09:41:48.404 163 17460.94 20.98 53985.23 88888.00 2008-06-11 09:41:48.904 163 17461.02 21.00 53985.28 88888.00 2008-06-11 09:41:49.401 163 17461.00 21.04 53985.31 88888.00 2008-06-11 09:41:49.901 163 17460.99 20.97 53985.19 88888.00 2008-06-11 09:41:50.401 163 17460.94 20.94 53985.17 88888.00 2008-06-11 09:41:50.901 163 17460.98 20.97 53985.12 88888.00 2008-06-11 09:41:51.401 163 17460.98 20.90 53985.21 88888.00 2008-06-11 09:41:51.901 163 17461.01 20.92 53985.29 88888.00 2008-06-11 09:41:52.401 163 17460.99 20.98 53985.21 88888.00 2008-06-11 09:41:52.901 163 17461.02 20.96 53985.18 88888.00 2008-06-11 09:41:53.401 163 17461.08 20.97 53985.10 88888.00 2008-06-11 09:41:53.901 163 17461.01 20.97 53985.10 88888.00 2008-06-11 09:41:54.401 163 17460.98 20.95 53985.20 88888.00 2008-06-11 09:41:54.901 163 17460.98 20.91 53985.33 88888.00 2008-06-11 09:41:55.401 163 17460.92 20.97 53985.32 88888.00 2008-06-11 09:41:55.901 163 17460.91 20.99 53985.28 88888.00 2008-06-11 09:41:56.401 163 17460.94 20.99 53985.32 88888.00 2008-06-11 09:41:56.901 163 17461.12 20.96 53985.25 88888.00 2008-06-11 09:41:57.401 163 17461.12 20.99 53985.17 88888.00 2008-06-11 09:41:57.901 163 17461.10 21.01 53985.23 88888.00 2008-06-11 09:41:58.401 163 17461.02 21.07 53985.17 88888.00 2008-06-11 09:41:58.901 163 17460.96 21.03 53985.21 88888.00 2008-06-11 09:41:59.401 163 17461.02 20.97 53985.23 88888.00 2008-06-11 09:41:59.901 163 17461.04 20.99 53985.27 88888.00 2008-06-11 09:42:00.401 163 17461.03 21.01 53985.33 88888.00 2008-06-11 09:42:00.901 163 17461.01 20.96 53985.30 88888.00 2008-06-11 09:42:01.401 163 17461.03 20.96 53985.27 88888.00 2008-06-11 09:42:01.901 163 17460.99 20.97 53985.32 88888.00 2008-06-11 09:42:02.401 163 17460.96 21.01 53985.25 88888.00 2008-06-11 09:42:02.901 163 17460.96 20.99 53985.23 88888.00 2008-06-11 09:42:03.401 163 17460.96 20.95 53985.22 88888.00 2008-06-11 09:42:03.901 163 17460.91 20.97 53985.24 88888.00 2008-06-11 09:42:04.401 163 17460.92 20.95 53985.25 88888.00 2008-06-11 09:42:04.901 163 17460.99 20.90 53985.27 88888.00 2008-06-11 09:42:05.401 163 17461.03 20.89 53985.31 88888.00 2008-06-11 09:42:05.901 163 17461.02 20.91 53985.34 88888.00 2008-06-11 09:42:06.401 163 17460.93 20.95 53985.32 88888.00 2008-06-11 09:42:06.901 163 17460.91 20.96 53985.31 88888.00 2008-06-11 09:42:07.401 163 17460.89 20.95 53985.30 88888.00 2008-06-11 09:42:07.901 163 17460.89 20.96 53985.33 88888.00 2008-06-11 09:42:08.401 163 17460.91 20.94 53985.33 88888.00 2008-06-11 09:42:08.901 163 17460.97 20.92 53985.30 88888.00 2008-06-11 09:42:09.401 163 17460.91 20.95 53985.25 88888.00 2008-06-11 09:42:09.901 163 17460.82 20.92 53985.30 88888.00 2008-06-11 09:42:10.401 163 17460.77 20.87 53985.30 88888.00 2008-06-11 09:42:10.901 163 17460.83 20.91 53985.36 88888.00 2008-06-11 09:42:11.401 163 17460.82 20.91 53985.41 88888.00 2008-06-11 09:42:11.901 163 17460.86 20.89 53985.32 88888.00 2008-06-11 09:42:12.401 163 17460.92 20.86 53985.29 88888.00 2008-06-11 09:42:12.901 163 17460.87 20.88 53985.29 88888.00 2008-06-11 09:42:13.401 163 17460.79 20.94 53985.29 88888.00 2008-06-11 09:42:13.901 163 17460.77 20.99 53985.36 88888.00 2008-06-11 09:42:14.401 163 17460.86 20.89 53985.47 88888.00 2008-06-11 09:42:14.901 163 17460.91 20.85 53985.42 88888.00 2008-06-11 09:42:15.401 163 17460.91 20.89 53985.39 88888.00 2008-06-11 09:42:15.901 163 17460.83 20.89 53985.44 88888.00 2008-06-11 09:42:16.401 163 17460.88 20.87 53985.42 88888.00 2008-06-11 09:42:16.901 163 17460.89 20.82 53985.33 88888.00 2008-06-11 09:42:17.401 163 17460.83 20.81 53985.36 88888.00 2008-06-11 09:42:17.901 163 17460.83 20.78 53985.39 88888.00 2008-06-11 09:42:18.401 163 17460.78 20.79 53985.42 88888.00 2008-06-11 09:42:18.901 163 17460.82 20.84 53985.38 88888.00 2008-06-11 09:42:19.401 163 17460.74 20.82 53985.32 88888.00 2008-06-11 09:42:19.901 163 17460.67 20.80 53985.28 88888.00 2008-06-11 09:42:20.401 163 17460.68 20.85 53985.44 88888.00 2008-06-11 09:42:20.901 163 17460.70 20.82 53985.51 88888.00 2008-06-11 09:42:21.401 163 17460.70 20.79 53985.45 88888.00 2008-06-11 09:42:21.901 163 17460.68 20.79 53985.33 88888.00 2008-06-11 09:42:22.401 163 17460.59 20.79 53985.21 88888.00 2008-06-11 09:42:22.901 163 17460.58 20.79 53985.25 88888.00 2008-06-11 09:42:23.401 163 17460.68 20.78 53985.27 88888.00 2008-06-11 09:42:23.901 163 17460.63 20.72 53985.35 88888.00 2008-06-11 09:42:24.401 163 17460.66 20.74 53985.40 88888.00 2008-06-11 09:42:24.901 163 17460.61 20.74 53985.42 88888.00 2008-06-11 09:42:25.401 163 17460.60 20.67 53985.49 88888.00 2008-06-11 09:42:25.901 163 17460.64 20.74 53985.44 88888.00 2008-06-11 09:42:26.401 163 17460.63 20.76 53985.44 88888.00 2008-06-11 09:42:26.901 163 17460.62 20.77 53985.54 88888.00 2008-06-11 09:42:27.401 163 17460.60 20.75 53985.55 88888.00 2008-06-11 09:42:27.901 163 17460.69 20.74 53985.50 88888.00 2008-06-11 09:42:28.401 163 17460.61 20.81 53985.35 88888.00 2008-06-11 09:42:28.901 163 17460.47 20.82 53985.28 88888.00 2008-06-11 09:42:29.401 163 17460.49 20.81 53985.34 88888.00 2008-06-11 09:42:29.901 163 17460.51 20.85 53985.42 88888.00 2008-06-11 09:42:30.401 163 17460.56 20.77 53985.35 88888.00 2008-06-11 09:42:30.901 163 17460.56 20.79 53985.33 88888.00 2008-06-11 09:42:31.401 163 17460.55 20.82 53985.34 88888.00 2008-06-11 09:42:31.901 163 17460.56 20.85 53985.31 88888.00 2008-06-11 09:42:32.401 163 17460.51 20.81 53985.28 88888.00 2008-06-11 09:42:32.901 163 17460.45 20.84 53985.29 88888.00 2008-06-11 09:42:33.401 163 17460.41 20.86 53985.31 88888.00 2008-06-11 09:42:33.901 163 17460.38 20.82 53985.33 88888.00 2008-06-11 09:42:34.401 163 17460.41 20.81 53985.36 88888.00 2008-06-11 09:42:34.901 163 17460.40 20.87 53985.28 88888.00 2008-06-11 09:42:35.401 163 17460.36 20.91 53985.32 88888.00 2008-06-11 09:42:35.901 163 17460.40 20.91 53985.35 88888.00 2008-06-11 09:42:36.401 163 17460.38 20.94 53985.31 88888.00 2008-06-11 09:42:36.901 163 17460.35 20.94 53985.30 88888.00 2008-06-11 09:42:37.401 163 17460.33 20.97 53985.31 88888.00 2008-06-11 09:42:37.901 163 17460.29 20.94 53985.33 88888.00 2008-06-11 09:42:38.401 163 17460.23 20.91 53985.38 88888.00 2008-06-11 09:42:38.901 163 17460.25 20.89 53985.38 88888.00 2008-06-11 09:42:39.401 163 17460.23 20.85 53985.30 88888.00 2008-06-11 09:42:39.901 163 17460.25 20.89 53985.23 88888.00 2008-06-11 09:42:40.401 163 17460.31 20.92 53985.31 88888.00 2008-06-11 09:42:40.901 163 17460.29 20.91 53985.34 88888.00 2008-06-11 09:42:41.401 163 17460.31 20.94 53985.29 88888.00 2008-06-11 09:42:41.901 163 17460.26 20.98 53985.23 88888.00 2008-06-11 09:42:42.401 163 17460.26 21.07 53985.24 88888.00 2008-06-11 09:42:42.901 163 17460.21 21.04 53985.30 88888.00 2008-06-11 09:42:43.401 163 17460.21 21.03 53985.29 88888.00 2008-06-11 09:42:43.901 163 17460.26 21.10 53985.30 88888.00 2008-06-11 09:42:44.401 163 17460.21 21.06 53985.32 88888.00 2008-06-11 09:42:44.901 163 17460.19 20.97 53985.33 88888.00 2008-06-11 09:42:45.401 163 17460.08 20.99 53985.33 88888.00 2008-06-11 09:42:45.901 163 17460.10 21.00 53985.35 88888.00 2008-06-11 09:42:46.401 163 17460.11 20.96 53985.34 88888.00 2008-06-11 09:42:46.901 163 17460.17 20.99 53985.45 88888.00 2008-06-11 09:42:47.401 163 17460.13 21.07 53985.47 88888.00 2008-06-11 09:42:47.901 163 17460.12 21.05 53985.42 88888.00 2008-06-11 09:42:48.401 163 17460.20 21.09 53985.34 88888.00 2008-06-11 09:42:48.901 163 17460.18 21.11 53985.39 88888.00 2008-06-11 09:42:49.401 163 17460.15 21.14 53985.47 88888.00 2008-06-11 09:42:49.901 163 17460.09 21.14 53985.41 88888.00 2008-06-11 09:42:50.401 163 17460.07 21.08 53985.38 88888.00 2008-06-11 09:42:50.901 163 17460.08 21.10 53985.31 88888.00 2008-06-11 09:42:51.401 163 17460.06 21.10 53985.23 88888.00 2008-06-11 09:42:51.901 163 17460.07 21.10 53985.24 88888.00 2008-06-11 09:42:52.401 163 17460.10 21.13 53985.28 88888.00 2008-06-11 09:42:52.901 163 17460.12 21.17 53985.25 88888.00 2008-06-11 09:42:53.401 163 17460.13 21.17 53985.25 88888.00 2008-06-11 09:42:53.901 163 17460.15 21.16 53985.27 88888.00 2008-06-11 09:42:54.401 163 17460.06 21.09 53985.30 88888.00 2008-06-11 09:42:54.901 163 17460.01 21.14 53985.35 88888.00 2008-06-11 09:42:55.401 163 17460.06 21.17 53985.36 88888.00 2008-06-11 09:42:55.901 163 17460.00 21.17 53985.35 88888.00 2008-06-11 09:42:56.401 163 17460.00 21.14 53985.40 88888.00 2008-06-11 09:42:56.901 163 17460.00 21.11 53985.42 88888.00 2008-06-11 09:42:57.401 163 17459.94 21.17 53985.34 88888.00 2008-06-11 09:42:57.901 163 17460.01 21.15 53985.40 88888.00 2008-06-11 09:42:58.401 163 17460.00 21.17 53985.40 88888.00 2008-06-11 09:42:58.901 163 17460.00 21.20 53985.43 88888.00 2008-06-11 09:42:59.401 163 17460.01 21.14 53985.43 88888.00 2008-06-11 09:42:59.901 163 17459.94 21.09 53985.43 88888.00 2008-06-11 09:43:00.401 163 17459.85 21.11 53985.35 88888.00 2008-06-11 09:43:00.901 163 17459.85 21.13 53985.38 88888.00 2008-06-11 09:43:01.401 163 17459.86 21.10 53985.36 88888.00 2008-06-11 09:43:01.901 163 17459.82 21.14 53985.33 88888.00 2008-06-11 09:43:02.401 163 17459.80 21.17 53985.35 88888.00 2008-06-11 09:43:02.901 163 17459.86 21.20 53985.40 88888.00 2008-06-11 09:43:03.401 163 17459.79 21.25 53985.40 88888.00 2008-06-11 09:43:03.901 163 17459.79 21.28 53985.42 88888.00 2008-06-11 09:43:04.401 163 17459.81 21.29 53985.40 88888.00 2008-06-11 09:43:04.901 163 17459.70 21.25 53985.43 88888.00 2008-06-11 09:43:05.401 163 17459.64 21.18 53985.40 88888.00 2008-06-11 09:43:05.901 163 17459.67 21.18 53985.36 88888.00 2008-06-11 09:43:06.401 163 17459.71 21.21 53985.42 88888.00 2008-06-11 09:43:06.901 163 17459.62 21.18 53985.24 88888.00 2008-06-11 09:43:07.401 163 17459.69 21.20 53985.22 88888.00 2008-06-11 09:43:07.901 163 17459.65 21.25 53985.24 88888.00 2008-06-11 09:43:08.401 163 17459.62 21.27 53985.23 88888.00 2008-06-11 09:43:08.901 163 17459.60 21.25 53985.30 88888.00 2008-06-11 09:43:09.401 163 17459.57 21.27 53985.33 88888.00 2008-06-11 09:43:09.901 163 17459.57 21.26 53985.27 88888.00 2008-06-11 09:43:10.401 163 17459.59 21.28 53985.18 88888.00 2008-06-11 09:43:10.901 163 17459.65 21.29 53985.25 88888.00 2008-06-11 09:43:11.401 163 17459.58 21.30 53985.29 88888.00 2008-06-11 09:43:11.901 163 17459.58 21.26 53985.22 88888.00 2008-06-11 09:43:12.401 163 17459.60 21.24 53985.30 88888.00 2008-06-11 09:43:12.901 163 17459.67 21.25 53985.32 88888.00 2008-06-11 09:43:13.401 163 17459.61 21.28 53985.35 88888.00 2008-06-11 09:43:13.901 163 17459.55 21.27 53985.40 88888.00 2008-06-11 09:43:14.401 163 17459.50 21.26 53985.39 88888.00 2008-06-11 09:43:14.901 163 17459.47 21.24 53985.27 88888.00 2008-06-11 09:43:15.401 163 17459.39 21.26 53985.19 88888.00 2008-06-11 09:43:15.901 163 17459.41 21.28 53985.22 88888.00 2008-06-11 09:43:16.401 163 17459.50 21.30 53985.29 88888.00 2008-06-11 09:43:16.901 163 17459.49 21.31 53985.27 88888.00 2008-06-11 09:43:17.401 163 17459.48 21.36 53985.27 88888.00 2008-06-11 09:43:17.901 163 17459.44 21.39 53985.29 88888.00 2008-06-11 09:43:18.401 163 17459.36 21.52 53985.20 88888.00 2008-06-11 09:43:18.901 163 17459.35 21.50 53985.19 88888.00 2008-06-11 09:43:19.401 163 17459.37 21.43 53985.16 88888.00 2008-06-11 09:43:19.901 163 17459.41 21.40 53985.09 88888.00 2008-06-11 09:43:20.401 163 17459.39 21.43 53985.11 88888.00 2008-06-11 09:43:20.901 163 17459.31 21.37 53985.11 88888.00 2008-06-11 09:43:21.401 163 17459.30 21.42 53985.19 88888.00 2008-06-11 09:43:21.901 163 17459.39 21.43 53985.14 88888.00 2008-06-11 09:43:22.401 163 17459.41 21.34 53985.16 88888.00 2008-06-11 09:43:22.901 163 17459.46 21.40 53985.17 88888.00 2008-06-11 09:43:23.401 163 17459.39 21.48 53985.22 88888.00 2008-06-11 09:43:23.901 163 17459.33 21.57 53985.19 88888.00 2008-06-11 09:43:24.401 163 17459.30 21.55 53985.27 88888.00 2008-06-11 09:43:24.901 163 17459.27 21.53 53985.30 88888.00 2008-06-11 09:43:25.401 163 17459.25 21.57 53985.35 88888.00 2008-06-11 09:43:25.901 163 17459.27 21.56 53985.31 88888.00 2008-06-11 09:43:26.401 163 17459.41 21.62 53985.36 88888.00 2008-06-11 09:43:26.901 163 17459.41 21.63 53985.40 88888.00 2008-06-11 09:43:27.401 163 17459.39 21.68 53985.38 88888.00 2008-06-11 09:43:27.901 163 17459.36 21.68 53985.28 88888.00 2008-06-11 09:43:28.401 163 17459.27 21.72 53985.30 88888.00 2008-06-11 09:43:28.901 163 17459.20 21.76 53985.33 88888.00 2008-06-11 09:43:29.401 163 17459.28 21.78 53985.32 88888.00 2008-06-11 09:43:29.901 163 17459.15 21.76 53985.38 88888.00 2008-06-11 09:43:30.401 163 17459.10 21.75 53985.35 88888.00 2008-06-11 09:43:30.901 163 17459.20 21.77 53985.34 88888.00 2008-06-11 09:43:31.401 163 17459.25 21.85 53985.33 88888.00 2008-06-11 09:43:31.901 163 17459.16 21.83 53985.30 88888.00 2008-06-11 09:43:32.401 163 17459.18 21.86 53985.28 88888.00 2008-06-11 09:43:32.901 163 17459.26 21.88 53985.27 88888.00 2008-06-11 09:43:33.401 163 17459.18 21.95 53985.23 88888.00 2008-06-11 09:43:33.901 163 17459.16 21.93 53985.22 88888.00 2008-06-11 09:43:34.401 163 17459.10 21.87 53985.30 88888.00 2008-06-11 09:43:34.901 163 17459.05 21.91 53985.32 88888.00 2008-06-11 09:43:35.401 163 17458.98 21.95 53985.33 88888.00 2008-06-11 09:43:35.901 163 17458.99 21.94 53985.30 88888.00 2008-06-11 09:43:36.401 163 17459.07 21.93 53985.29 88888.00 2008-06-11 09:43:36.901 163 17459.08 22.04 53985.31 88888.00 2008-06-11 09:43:37.401 163 17458.99 22.06 53985.32 88888.00 2008-06-11 09:43:37.901 163 17459.04 21.99 53985.38 88888.00 2008-06-11 09:43:38.401 163 17459.03 21.98 53985.36 88888.00 2008-06-11 09:43:38.901 163 17458.97 22.02 53985.38 88888.00 2008-06-11 09:43:39.401 163 17458.99 22.01 53985.39 88888.00 2008-06-11 09:43:39.901 163 17458.98 21.98 53985.43 88888.00 2008-06-11 09:43:40.401 163 17458.97 21.99 53985.47 88888.00 2008-06-11 09:43:40.901 163 17458.98 22.05 53985.31 88888.00 2008-06-11 09:43:41.401 163 17458.97 22.06 53985.32 88888.00 2008-06-11 09:43:41.901 163 17458.92 22.09 53985.32 88888.00 2008-06-11 09:43:42.401 163 17458.98 22.15 53985.38 88888.00 2008-06-11 09:43:42.901 163 17459.02 22.07 53985.30 88888.00 2008-06-11 09:43:43.401 163 17458.98 22.06 53985.29 88888.00 2008-06-11 09:43:43.901 163 17458.95 22.03 53985.34 88888.00 2008-06-11 09:43:44.401 163 17458.95 22.14 53985.27 88888.00 2008-06-11 09:43:44.901 163 17458.84 22.18 53985.33 88888.00 2008-06-11 09:43:45.401 163 17458.82 22.26 53985.35 88888.00 2008-06-11 09:43:45.901 163 17458.85 22.21 53985.38 88888.00 2008-06-11 09:43:46.401 163 17458.82 22.23 53985.33 88888.00 2008-06-11 09:43:46.901 163 17458.79 22.26 53985.30 88888.00 2008-06-11 09:43:47.401 163 17458.83 22.22 53985.32 88888.00 2008-06-11 09:43:47.901 163 17458.92 22.16 53985.31 88888.00 2008-06-11 09:43:48.401 163 17458.88 22.14 53985.28 88888.00 2008-06-11 09:43:48.901 163 17458.80 22.19 53985.24 88888.00 2008-06-11 09:43:49.401 163 17458.75 22.12 53985.29 88888.00 2008-06-11 09:43:49.901 163 17458.70 22.15 53985.22 88888.00 2008-06-11 09:43:50.401 163 17458.70 22.16 53985.27 88888.00 2008-06-11 09:43:50.901 163 17458.73 22.15 53985.28 88888.00 2008-06-11 09:43:51.401 163 17458.78 22.19 53985.34 88888.00 2008-06-11 09:43:51.901 163 17458.75 22.24 53985.31 88888.00 2008-06-11 09:43:52.401 163 17458.73 22.28 53985.20 88888.00 2008-06-11 09:43:52.901 163 17458.67 22.23 53985.27 88888.00 2008-06-11 09:43:53.401 163 17458.73 22.22 53985.36 88888.00 2008-06-11 09:43:53.901 163 17458.69 22.23 53985.31 88888.00 2008-06-11 09:43:54.401 163 17458.68 22.27 53985.21 88888.00 2008-06-11 09:43:54.901 163 17458.70 22.36 53985.21 88888.00 2008-06-11 09:43:55.401 163 17458.67 22.41 53985.19 88888.00 2008-06-11 09:43:55.901 163 17458.59 22.42 53985.13 88888.00 2008-06-11 09:43:56.401 163 17458.69 22.42 53985.07 88888.00 2008-06-11 09:43:56.901 163 17458.77 22.42 53985.09 88888.00 2008-06-11 09:43:57.401 163 17458.77 22.45 53985.13 88888.00 2008-06-11 09:43:57.901 163 17458.77 22.47 53985.28 88888.00 2008-06-11 09:43:58.401 163 17458.72 22.42 53985.27 88888.00 2008-06-11 09:43:58.901 163 17458.62 22.40 53985.17 88888.00 2008-06-11 09:43:59.401 163 17458.59 22.41 53985.13 88888.00 2008-06-11 09:43:59.901 163 17458.55 22.41 53985.19 88888.00 2008-06-11 09:44:00.401 163 17458.63 22.42 53985.28 88888.00 2008-06-11 09:44:00.901 163 17458.76 22.41 53985.32 88888.00 2008-06-11 09:44:01.401 163 17458.77 22.41 53985.21 88888.00 2008-06-11 09:44:01.901 163 17458.72 22.43 53985.17 88888.00 2008-06-11 09:44:02.401 163 17458.69 22.53 53985.18 88888.00 2008-06-11 09:44:02.901 163 17458.64 22.54 53985.19 88888.00 2008-06-11 09:44:03.401 163 17458.60 22.57 53985.09 88888.00 2008-06-11 09:44:03.901 163 17458.66 22.57 53985.11 88888.00 2008-06-11 09:44:04.401 163 17458.58 22.62 53985.12 88888.00 2008-06-11 09:44:04.901 163 17458.58 22.64 53985.10 88888.00 2008-06-11 09:44:05.401 163 17458.53 22.56 53985.07 88888.00 2008-06-11 09:44:05.901 163 17458.48 22.47 53985.05 88888.00 2008-06-11 09:44:06.401 163 17458.45 22.48 53985.09 88888.00 2008-06-11 09:44:06.901 163 17458.43 22.51 53985.17 88888.00 2008-06-11 09:44:07.401 163 17458.43 22.55 53985.27 88888.00 2008-06-11 09:44:07.901 163 17458.37 22.56 53985.17 88888.00 2008-06-11 09:44:08.401 163 17458.42 22.52 53985.17 88888.00 2008-06-11 09:44:08.901 163 17458.45 22.47 53985.07 88888.00 2008-06-11 09:44:09.401 163 17458.43 22.48 53985.09 88888.00 2008-06-11 09:44:09.901 163 17458.45 22.54 53985.16 88888.00 2008-06-11 09:44:10.401 163 17458.37 22.54 53985.14 88888.00 2008-06-11 09:44:10.901 163 17458.36 22.56 53985.20 88888.00 2008-06-11 09:44:11.401 163 17458.32 22.52 53985.23 88888.00 2008-06-11 09:44:11.901 163 17458.36 22.52 53985.20 88888.00 2008-06-11 09:44:12.401 163 17458.36 22.56 53985.18 88888.00 2008-06-11 09:44:12.901 163 17458.35 22.48 53985.18 88888.00 2008-06-11 09:44:13.401 163 17458.37 22.51 53985.18 88888.00 2008-06-11 09:44:13.901 163 17458.34 22.53 53985.13 88888.00 2008-06-11 09:44:14.401 163 17458.34 22.52 53985.19 88888.00 2008-06-11 09:44:14.901 163 17458.31 22.54 53985.20 88888.00 2008-06-11 09:44:15.401 163 17458.22 22.60 53985.25 88888.00 2008-06-11 09:44:15.901 163 17458.21 22.57 53985.31 88888.00 2008-06-11 09:44:16.401 163 17458.25 22.55 53985.32 88888.00 2008-06-11 09:44:16.901 163 17458.25 22.60 53985.35 88888.00 2008-06-11 09:44:17.401 163 17458.25 22.66 53985.35 88888.00 2008-06-11 09:44:17.901 163 17458.17 22.69 53985.35 88888.00 2008-06-11 09:44:18.401 163 17458.16 22.66 53985.34 88888.00 2008-06-11 09:44:18.901 163 17458.18 22.69 53985.31 88888.00 2008-06-11 09:44:19.401 163 17458.22 22.69 53985.40 88888.00 2008-06-11 09:44:19.901 163 17458.18 22.72 53985.38 88888.00 2008-06-11 09:44:20.401 163 17458.21 22.74 53985.36 88888.00 2008-06-11 09:44:20.901 163 17458.23 22.70 53985.30 88888.00 2008-06-11 09:44:21.401 163 17458.14 22.71 53985.25 88888.00 2008-06-11 09:44:21.901 163 17458.16 22.73 53985.31 88888.00 2008-06-11 09:44:22.401 163 17458.14 22.80 53985.30 88888.00 2008-06-11 09:44:22.901 163 17458.11 22.76 53985.32 88888.00 2008-06-11 09:44:23.401 163 17458.15 22.82 53985.30 88888.00 2008-06-11 09:44:23.901 163 17458.16 22.83 53985.28 88888.00 2008-06-11 09:44:24.401 163 17458.11 22.82 53985.35 88888.00 2008-06-11 09:44:24.901 163 17458.15 22.82 53985.29 88888.00 2008-06-11 09:44:25.401 163 17458.11 22.79 53985.33 88888.00 2008-06-11 09:44:25.901 163 17458.07 22.85 53985.20 88888.00 2008-06-11 09:44:26.401 163 17458.03 22.86 53985.18 88888.00 2008-06-11 09:44:26.901 163 17458.05 22.86 53985.27 88888.00 2008-06-11 09:44:27.401 163 17458.12 22.84 53985.28 88888.00 2008-06-11 09:44:27.901 163 17458.13 22.85 53985.23 88888.00 2008-06-11 09:44:28.401 163 17458.05 22.84 53985.27 88888.00 2008-06-11 09:44:28.901 163 17457.95 22.90 53985.34 88888.00 2008-06-11 09:44:29.401 163 17457.94 22.84 53985.35 88888.00 2008-06-11 09:44:29.901 163 17457.96 22.90 53985.38 88888.00 2008-06-11 09:44:30.401 163 17457.90 22.89 53985.35 88888.00 2008-06-11 09:44:30.901 163 17457.93 22.86 53985.21 88888.00 2008-06-11 09:44:31.401 163 17457.91 22.85 53985.18 88888.00 2008-06-11 09:44:31.901 163 17457.98 22.90 53985.22 88888.00 2008-06-11 09:44:32.401 163 17458.00 22.91 53985.25 88888.00 2008-06-11 09:44:32.901 163 17458.01 22.93 53985.27 88888.00 2008-06-11 09:44:33.401 163 17457.93 22.90 53985.17 88888.00 2008-06-11 09:44:33.901 163 17457.86 22.95 53985.18 88888.00 2008-06-11 09:44:34.401 163 17457.77 22.86 53985.21 88888.00 2008-06-11 09:44:34.901 163 17457.82 22.87 53985.22 88888.00 2008-06-11 09:44:35.401 163 17457.81 22.85 53985.24 88888.00 2008-06-11 09:44:35.901 163 17457.77 22.87 53985.22 88888.00 2008-06-11 09:44:36.401 163 17457.76 22.86 53985.27 88888.00 2008-06-11 09:44:36.901 163 17457.81 22.89 53985.25 88888.00 2008-06-11 09:44:37.401 163 17457.78 22.94 53985.20 88888.00 2008-06-11 09:44:37.901 163 17457.72 22.99 53985.21 88888.00 2008-06-11 09:44:38.401 163 17457.67 23.00 53985.27 88888.00 2008-06-11 09:44:38.901 163 17457.62 23.02 53985.21 88888.00 2008-06-11 09:44:39.401 163 17457.72 23.03 53985.30 88888.00 2008-06-11 09:44:39.901 163 17457.67 23.01 53985.38 88888.00 2008-06-11 09:44:40.401 163 17457.61 22.97 53985.33 88888.00 2008-06-11 09:44:40.901 163 17457.60 22.94 53985.27 88888.00 2008-06-11 09:44:41.401 163 17457.60 22.97 53985.27 88888.00 2008-06-11 09:44:41.901 163 17457.65 23.00 53985.19 88888.00 2008-06-11 09:44:42.401 163 17457.63 23.02 53985.21 88888.00 2008-06-11 09:44:42.901 163 17457.57 23.00 53985.23 88888.00 2008-06-11 09:44:43.401 163 17457.60 23.01 53985.13 88888.00 2008-06-11 09:44:43.901 163 17457.60 23.03 53985.12 88888.00 2008-06-11 09:44:44.401 163 17457.66 23.03 53985.16 88888.00 2008-06-11 09:44:44.901 163 17457.65 23.03 53985.09 88888.00 2008-06-11 09:44:45.401 163 17457.54 23.03 53985.02 88888.00 2008-06-11 09:44:45.901 163 17457.52 22.99 53985.06 88888.00 2008-06-11 09:44:46.401 163 17457.49 23.08 53985.09 88888.00 2008-06-11 09:44:46.901 163 17457.42 23.13 53985.12 88888.00 2008-06-11 09:44:47.401 163 17457.33 23.08 53985.10 88888.00 2008-06-11 09:44:47.901 163 17457.34 23.08 53985.11 88888.00 2008-06-11 09:44:48.401 163 17457.37 23.06 53985.11 88888.00 2008-06-11 09:44:48.901 163 17457.35 23.11 53985.17 88888.00 2008-06-11 09:44:49.401 163 17457.36 23.04 53985.18 88888.00 2008-06-11 09:44:49.901 163 17457.45 23.08 53985.28 88888.00 2008-06-11 09:44:50.401 163 17457.51 23.08 53985.31 88888.00 2008-06-11 09:44:50.901 163 17457.53 23.08 53985.27 88888.00 2008-06-11 09:44:51.401 163 17457.46 23.08 53985.25 88888.00 2008-06-11 09:44:51.901 163 17457.42 23.08 53985.27 88888.00 2008-06-11 09:44:52.401 163 17457.35 23.08 53985.29 88888.00 2008-06-11 09:44:52.901 163 17457.44 23.11 53985.23 88888.00 2008-06-11 09:44:53.401 163 17457.42 23.19 53985.13 88888.00 2008-06-11 09:44:53.901 163 17457.39 23.20 53985.11 88888.00 2008-06-11 09:44:54.401 163 17457.31 23.23 53985.19 88888.00 2008-06-11 09:44:54.901 163 17457.41 23.23 53985.14 88888.00 2008-06-11 09:44:55.401 163 17457.45 23.16 53985.09 88888.00 2008-06-11 09:44:55.901 163 17457.41 23.19 53985.09 88888.00 2008-06-11 09:44:56.401 163 17457.43 23.20 53985.04 88888.00 2008-06-11 09:44:56.901 163 17457.42 23.13 53985.00 88888.00 2008-06-11 09:44:57.401 163 17457.51 23.13 53985.06 88888.00 2008-06-11 09:44:57.901 163 17457.49 23.19 53985.07 88888.00 2008-06-11 09:44:58.401 163 17457.44 23.13 53985.05 88888.00 2008-06-11 09:44:58.901 163 17457.32 23.22 53985.16 88888.00 2008-06-11 09:44:59.401 163 17457.36 23.26 53985.20 88888.00 2008-06-11 09:44:59.901 163 17457.37 23.24 53985.25 88888.00 2008-06-11 09:45:00.401 163 17457.34 23.21 53985.21 88888.00 2008-06-11 09:45:00.901 163 17457.40 23.20 53985.21 88888.00 2008-06-11 09:45:01.398 163 17457.37 23.18 53985.25 88888.00 2008-06-11 09:45:01.908 163 17457.34 23.20 53985.22 88888.00 2008-06-11 09:45:02.408 163 17457.33 23.24 53985.09 88888.00 2008-06-11 09:45:02.908 163 17457.33 23.31 53985.14 88888.00 2008-06-11 09:45:03.408 163 17457.33 23.35 53985.20 88888.00 2008-06-11 09:45:03.908 163 17457.36 23.33 53985.21 88888.00 2008-06-11 09:45:04.408 163 17457.43 23.41 53985.27 88888.00 2008-06-11 09:45:04.908 163 17457.46 23.43 53985.27 88888.00 2008-06-11 09:45:05.408 163 17457.42 23.40 53985.20 88888.00 2008-06-11 09:45:05.908 163 17457.39 23.40 53985.18 88888.00 2008-06-11 09:45:06.408 163 17457.35 23.47 53985.20 88888.00 2008-06-11 09:45:06.908 163 17457.34 23.50 53985.22 88888.00 2008-06-11 09:45:07.408 163 17457.32 23.43 53985.21 88888.00 2008-06-11 09:45:07.908 163 17457.40 23.43 53985.13 88888.00 2008-06-11 09:45:08.408 163 17457.44 23.41 53985.13 88888.00 2008-06-11 09:45:08.908 163 17457.40 23.39 53985.11 88888.00 2008-06-11 09:45:09.408 163 17457.35 23.36 53985.13 88888.00 2008-06-11 09:45:09.908 163 17457.31 23.36 53985.13 88888.00 2008-06-11 09:45:10.408 163 17457.35 23.40 53985.07 88888.00 2008-06-11 09:45:10.908 163 17457.34 23.41 53984.99 88888.00 2008-06-11 09:45:11.408 163 17457.36 23.44 53985.04 88888.00 2008-06-11 09:45:11.908 163 17457.41 23.49 53985.10 88888.00 2008-06-11 09:45:12.408 163 17457.36 23.42 53985.18 88888.00 2008-06-11 09:45:12.908 163 17457.30 23.41 53985.13 88888.00 2008-06-11 09:45:13.408 163 17457.37 23.47 53985.11 88888.00 2008-06-11 09:45:13.908 163 17457.43 23.47 53985.10 88888.00 2008-06-11 09:45:14.408 163 17457.45 23.50 53985.02 88888.00 2008-06-11 09:45:14.908 163 17457.41 23.51 53984.99 88888.00 2008-06-11 09:45:15.408 163 17457.45 23.51 53984.99 88888.00 2008-06-11 09:45:15.908 163 17457.51 23.44 53984.98 88888.00 2008-06-11 09:45:16.408 163 17457.50 23.49 53984.97 88888.00 2008-06-11 09:45:16.908 163 17457.37 23.50 53985.08 88888.00 2008-06-11 09:45:17.408 163 17457.39 23.43 53985.08 88888.00 2008-06-11 09:45:17.908 163 17457.37 23.43 53984.99 88888.00 2008-06-11 09:45:18.408 163 17457.35 23.44 53984.87 88888.00 2008-06-11 09:45:18.908 163 17457.33 23.45 53984.91 88888.00 2008-06-11 09:45:19.408 163 17457.30 23.55 53984.95 88888.00 2008-06-11 09:45:19.908 163 17457.27 23.54 53984.89 88888.00 2008-06-11 09:45:20.408 163 17457.26 23.60 53984.87 88888.00 2008-06-11 09:45:20.908 163 17457.31 23.60 53984.82 88888.00 2008-06-11 09:45:21.408 163 17457.35 23.59 53984.87 88888.00 2008-06-11 09:45:21.908 163 17457.32 23.54 53984.96 88888.00 2008-06-11 09:45:22.408 163 17457.35 23.54 53984.98 88888.00 2008-06-11 09:45:22.908 163 17457.26 23.54 53984.93 88888.00 2008-06-11 09:45:23.408 163 17457.30 23.53 53984.89 88888.00 2008-06-11 09:45:23.908 163 17457.20 23.50 53984.84 88888.00 2008-06-11 09:45:24.408 163 17457.32 23.49 53984.83 88888.00 2008-06-11 09:45:24.908 163 17457.26 23.49 53984.78 88888.00 2008-06-11 09:45:25.408 163 17457.27 23.57 53984.73 88888.00 2008-06-11 09:45:25.908 163 17457.30 23.52 53984.73 88888.00 2008-06-11 09:45:26.408 163 17457.27 23.57 53984.76 88888.00 2008-06-11 09:45:26.908 163 17457.25 23.61 53984.85 88888.00 2008-06-11 09:45:27.408 163 17457.30 23.61 53984.90 88888.00 2008-06-11 09:45:27.908 163 17457.31 23.60 53984.91 88888.00 2008-06-11 09:45:28.408 163 17457.29 23.59 53984.93 88888.00 2008-06-11 09:45:28.908 163 17457.27 23.58 53984.91 88888.00 2008-06-11 09:45:29.408 163 17457.34 23.60 53984.96 88888.00 2008-06-11 09:45:29.908 163 17457.36 23.58 53984.89 88888.00 2008-06-11 09:45:30.408 163 17457.30 23.58 53984.89 88888.00 2008-06-11 09:45:30.908 163 17457.24 23.57 53984.88 88888.00 2008-06-11 09:45:31.408 163 17457.34 23.57 53984.84 88888.00 2008-06-11 09:45:31.908 163 17457.35 23.60 53984.88 88888.00 2008-06-11 09:45:32.408 163 17457.26 23.54 53984.86 88888.00 2008-06-11 09:45:32.908 163 17457.29 23.54 53984.86 88888.00 2008-06-11 09:45:33.408 163 17457.32 23.57 53984.91 88888.00 2008-06-11 09:45:33.908 163 17457.32 23.54 53984.94 88888.00 2008-06-11 09:45:34.408 163 17457.26 23.51 53984.98 88888.00 2008-06-11 09:45:34.908 163 17457.26 23.53 53985.05 88888.00 2008-06-11 09:45:35.408 163 17457.27 23.58 53985.04 88888.00 2008-06-11 09:45:35.908 163 17457.23 23.61 53985.00 88888.00 2008-06-11 09:45:36.408 163 17457.24 23.59 53985.02 88888.00 2008-06-11 09:45:36.908 163 17457.22 23.57 53985.05 88888.00 2008-06-11 09:45:37.408 163 17457.25 23.54 53985.11 88888.00 2008-06-11 09:45:37.908 163 17457.25 23.59 53985.14 88888.00 2008-06-11 09:45:38.408 163 17457.22 23.63 53985.13 88888.00 2008-06-11 09:45:38.908 163 17457.21 23.59 53985.17 88888.00 2008-06-11 09:45:39.408 163 17457.25 23.60 53985.00 88888.00 2008-06-11 09:45:39.908 163 17457.24 23.62 53984.93 88888.00 2008-06-11 09:45:40.408 163 17457.19 23.65 53984.91 88888.00 2008-06-11 09:45:40.908 163 17457.11 23.69 53984.94 88888.00 2008-06-11 09:45:41.408 163 17457.10 23.58 53985.00 88888.00 2008-06-11 09:45:41.908 163 17457.14 23.68 53985.09 88888.00 2008-06-11 09:45:42.408 163 17457.10 23.70 53985.10 88888.00 2008-06-11 09:45:42.908 163 17457.16 23.69 53985.08 88888.00 2008-06-11 09:45:43.408 163 17457.15 23.64 53985.02 88888.00 2008-06-11 09:45:43.908 163 17457.17 23.70 53985.01 88888.00 2008-06-11 09:45:44.408 163 17457.17 23.68 53984.94 88888.00 2008-06-11 09:45:44.908 163 17457.13 23.65 53984.84 88888.00 2008-06-11 09:45:45.408 163 17457.14 23.59 53984.93 88888.00 2008-06-11 09:45:45.908 163 17457.11 23.63 53985.01 88888.00 2008-06-11 09:45:46.408 163 17457.07 23.65 53984.96 88888.00 2008-06-11 09:45:46.908 163 17457.12 23.63 53984.96 88888.00 2008-06-11 09:45:47.408 163 17457.22 23.61 53984.90 88888.00 2008-06-11 09:45:47.908 163 17457.16 23.61 53984.91 88888.00 2008-06-11 09:45:48.408 163 17457.12 23.59 53985.01 88888.00 2008-06-11 09:45:48.908 163 17457.16 23.59 53984.93 88888.00 2008-06-11 09:45:49.408 163 17457.16 23.60 53984.89 88888.00 2008-06-11 09:45:49.908 163 17457.17 23.53 53984.96 88888.00 2008-06-11 09:45:50.408 163 17457.17 23.58 53984.97 88888.00 2008-06-11 09:45:50.908 163 17457.22 23.67 53984.84 88888.00 2008-06-11 09:45:51.408 163 17457.24 23.70 53984.78 88888.00 2008-06-11 09:45:51.908 163 17457.27 23.63 53984.80 88888.00 2008-06-11 09:45:52.408 163 17457.25 23.70 53984.80 88888.00 2008-06-11 09:45:52.908 163 17457.19 23.73 53984.90 88888.00 2008-06-11 09:45:53.408 163 17457.13 23.81 53984.83 88888.00 2008-06-11 09:45:53.908 163 17457.21 23.81 53984.79 88888.00 2008-06-11 09:45:54.408 163 17457.16 23.77 53984.78 88888.00 2008-06-11 09:45:54.908 163 17457.12 23.71 53984.84 88888.00 2008-06-11 09:45:55.408 163 17457.21 23.73 53984.93 88888.00 2008-06-11 09:45:55.908 163 17457.27 23.77 53984.88 88888.00 2008-06-11 09:45:56.408 163 17457.36 23.77 53984.90 88888.00 2008-06-11 09:45:56.908 163 17457.39 23.72 53984.93 88888.00 2008-06-11 09:45:57.408 163 17457.25 23.72 53984.93 88888.00 2008-06-11 09:45:57.908 163 17457.23 23.79 53984.96 88888.00 2008-06-11 09:45:58.408 163 17457.14 23.80 53984.95 88888.00 2008-06-11 09:45:58.908 163 17457.17 23.79 53984.95 88888.00 2008-06-11 09:45:59.408 163 17457.11 23.88 53984.94 88888.00 2008-06-11 09:45:59.908 163 17457.23 23.89 53984.91 88888.00 2008-06-11 09:46:00.408 163 17457.21 23.90 53984.91 88888.00 2008-06-11 09:46:00.908 163 17457.20 23.89 53984.89 88888.00 2008-06-11 09:46:01.408 163 17457.23 23.86 53984.87 88888.00 2008-06-11 09:46:01.908 163 17457.20 23.93 53984.85 88888.00 2008-06-11 09:46:02.408 163 17457.17 23.91 53984.87 88888.00 2008-06-11 09:46:02.908 163 17457.23 23.91 53984.93 88888.00 2008-06-11 09:46:03.408 163 17457.22 23.99 53985.01 88888.00 2008-06-11 09:46:03.908 163 17457.14 24.00 53985.02 88888.00 2008-06-11 09:46:04.408 163 17457.11 23.96 53984.97 88888.00 2008-06-11 09:46:04.908 163 17457.04 23.93 53985.07 88888.00 2008-06-11 09:46:05.408 163 17457.15 23.88 53984.99 88888.00 2008-06-11 09:46:05.908 163 17457.19 23.84 53984.94 88888.00 2008-06-11 09:46:06.408 163 17457.19 23.89 53984.86 88888.00 2008-06-11 09:46:06.908 163 17457.14 23.92 53984.85 88888.00 2008-06-11 09:46:07.408 163 17457.14 23.91 53984.85 88888.00 2008-06-11 09:46:07.908 163 17457.09 23.91 53984.82 88888.00 2008-06-11 09:46:08.408 163 17457.12 23.98 53984.76 88888.00 2008-06-11 09:46:08.908 163 17457.13 23.98 53984.75 88888.00 2008-06-11 09:46:09.408 163 17457.10 23.92 53984.83 88888.00 2008-06-11 09:46:09.908 163 17457.00 23.91 53984.93 88888.00 2008-06-11 09:46:10.408 163 17456.92 23.93 53984.89 88888.00 2008-06-11 09:46:10.908 163 17456.94 24.00 53984.82 88888.00 2008-06-11 09:46:11.408 163 17457.02 24.00 53984.72 88888.00 2008-06-11 09:46:11.908 163 17457.05 23.99 53984.68 88888.00 2008-06-11 09:46:12.408 163 17457.02 24.01 53984.73 88888.00 2008-06-11 09:46:12.908 163 17457.06 24.01 53984.76 88888.00 2008-06-11 09:46:13.408 163 17457.09 23.96 53984.82 88888.00 2008-06-11 09:46:13.908 163 17457.01 23.89 53984.85 88888.00 2008-06-11 09:46:14.408 163 17456.95 23.92 53984.83 88888.00 2008-06-11 09:46:14.908 163 17457.04 23.84 53984.82 88888.00 2008-06-11 09:46:15.408 163 17457.07 23.83 53984.73 88888.00 2008-06-11 09:46:15.908 163 17457.05 23.88 53984.68 88888.00 2008-06-11 09:46:16.408 163 17457.06 23.94 53984.69 88888.00 2008-06-11 09:46:16.908 163 17457.05 23.87 53984.71 88888.00 2008-06-11 09:46:17.408 163 17457.10 23.83 53984.76 88888.00 2008-06-11 09:46:17.908 163 17457.13 23.79 53984.66 88888.00 2008-06-11 09:46:18.408 163 17457.17 23.80 53984.71 88888.00 2008-06-11 09:46:18.908 163 17457.13 23.83 53984.65 88888.00 2008-06-11 09:46:19.408 163 17457.15 23.88 53984.65 88888.00 2008-06-11 09:46:19.908 163 17457.10 23.89 53984.77 88888.00 2008-06-11 09:46:20.408 163 17457.06 23.91 53984.82 88888.00 2008-06-11 09:46:20.908 163 17457.02 23.96 53984.84 88888.00 2008-06-11 09:46:21.408 163 17457.06 23.87 53984.78 88888.00 2008-06-11 09:46:21.908 163 17457.12 23.87 53984.74 88888.00 2008-06-11 09:46:22.408 163 17457.19 23.91 53984.76 88888.00 2008-06-11 09:46:22.908 163 17457.16 23.92 53984.74 88888.00 2008-06-11 09:46:23.408 163 17457.17 23.90 53984.77 88888.00 2008-06-11 09:46:23.908 163 17457.11 23.90 53984.83 88888.00 2008-06-11 09:46:24.408 163 17457.14 23.87 53984.83 88888.00 2008-06-11 09:46:24.908 163 17457.12 23.81 53984.87 88888.00 2008-06-11 09:46:25.408 163 17457.16 23.83 53984.79 88888.00 2008-06-11 09:46:25.908 163 17457.07 23.84 53984.77 88888.00 2008-06-11 09:46:26.408 163 17456.99 23.89 53984.83 88888.00 2008-06-11 09:46:26.908 163 17456.92 23.86 53984.82 88888.00 2008-06-11 09:46:27.408 163 17457.01 23.89 53984.79 88888.00 2008-06-11 09:46:27.908 163 17456.94 23.87 53984.90 88888.00 2008-06-11 09:46:28.408 163 17457.00 23.87 53984.93 88888.00 2008-06-11 09:46:28.908 163 17457.10 23.82 53984.90 88888.00 2008-06-11 09:46:29.408 163 17457.13 23.84 53984.93 88888.00 2008-06-11 09:46:29.908 163 17457.24 23.88 53984.87 88888.00 2008-06-11 09:46:30.408 163 17457.22 23.84 53984.88 88888.00 2008-06-11 09:46:30.908 163 17457.14 23.80 53984.76 88888.00 2008-06-11 09:46:31.408 163 17457.05 23.78 53984.68 88888.00 2008-06-11 09:46:31.908 163 17457.11 23.75 53984.75 88888.00 2008-06-11 09:46:32.408 163 17457.11 23.86 53984.78 88888.00 2008-06-11 09:46:32.908 163 17457.10 23.89 53984.78 88888.00 2008-06-11 09:46:33.408 163 17457.06 23.86 53984.84 88888.00 2008-06-11 09:46:33.908 163 17457.12 23.86 53984.76 88888.00 2008-06-11 09:46:34.408 163 17457.19 23.90 53984.72 88888.00 2008-06-11 09:46:34.908 163 17457.17 23.90 53984.75 88888.00 2008-06-11 09:46:35.408 163 17457.21 23.88 53984.78 88888.00 2008-06-11 09:46:35.908 163 17457.04 23.87 53984.83 88888.00 2008-06-11 09:46:36.408 163 17457.00 23.90 53984.67 88888.00 2008-06-11 09:46:36.908 163 17457.04 23.83 53984.57 88888.00 2008-06-11 09:46:37.408 163 17457.05 23.83 53984.68 88888.00 2008-06-11 09:46:37.908 163 17457.12 23.79 53984.77 88888.00 2008-06-11 09:46:38.408 163 17457.10 23.79 53984.73 88888.00 2008-06-11 09:46:38.908 163 17457.15 23.78 53984.80 88888.00 2008-06-11 09:46:39.408 163 17457.16 23.79 53984.78 88888.00 2008-06-11 09:46:39.908 163 17457.11 23.82 53984.80 88888.00 2008-06-11 09:46:40.408 163 17457.05 23.79 53984.95 88888.00 2008-06-11 09:46:40.908 163 17457.10 23.80 53984.99 88888.00 2008-06-11 09:46:41.408 163 17457.12 23.82 53984.98 88888.00 2008-06-11 09:46:41.908 163 17457.15 23.78 53984.87 88888.00 2008-06-11 09:46:42.408 163 17457.19 23.70 53984.83 88888.00 2008-06-11 09:46:42.908 163 17457.16 23.71 53984.91 88888.00 2008-06-11 09:46:43.408 163 17457.21 23.77 53984.97 88888.00 2008-06-11 09:46:43.908 163 17457.22 23.83 53984.99 88888.00 2008-06-11 09:46:44.408 163 17457.16 23.82 53984.94 88888.00 2008-06-11 09:46:44.908 163 17457.06 23.81 53984.93 88888.00 2008-06-11 09:46:45.408 163 17457.01 23.86 53984.93 88888.00 2008-06-11 09:46:45.908 163 17457.04 23.84 53984.94 88888.00 2008-06-11 09:46:46.408 163 17456.96 23.84 53984.93 88888.00 2008-06-11 09:46:46.908 163 17456.96 23.91 53984.85 88888.00 2008-06-11 09:46:47.408 163 17457.03 23.88 53984.78 88888.00 2008-06-11 09:46:47.908 163 17457.09 23.83 53984.86 88888.00 2008-06-11 09:46:48.408 163 17457.13 23.84 53984.87 88888.00 2008-06-11 09:46:48.908 163 17457.14 23.83 53984.86 88888.00 2008-06-11 09:46:49.408 163 17457.00 23.83 53984.88 88888.00 2008-06-11 09:46:49.908 163 17457.01 23.87 53984.91 88888.00 2008-06-11 09:46:50.408 163 17457.01 23.88 53984.93 88888.00 2008-06-11 09:46:50.908 163 17457.14 23.84 53984.98 88888.00 2008-06-11 09:46:51.408 163 17457.12 23.86 53985.05 88888.00 2008-06-11 09:46:51.908 163 17457.12 23.75 53985.00 88888.00 2008-06-11 09:46:52.408 163 17457.11 23.78 53984.97 88888.00 2008-06-11 09:46:52.908 163 17457.12 23.77 53985.00 88888.00 2008-06-11 09:46:53.408 163 17457.19 23.73 53984.97 88888.00 2008-06-11 09:46:53.908 163 17457.19 23.71 53984.94 88888.00 2008-06-11 09:46:54.408 163 17457.12 23.73 53984.91 88888.00 2008-06-11 09:46:54.908 163 17457.11 23.83 53984.96 88888.00 2008-06-11 09:46:55.408 163 17457.09 23.82 53985.00 88888.00 2008-06-11 09:46:55.908 163 17457.07 23.80 53984.93 88888.00 2008-06-11 09:46:56.408 163 17457.09 23.71 53984.97 88888.00 2008-06-11 09:46:56.908 163 17457.06 23.71 53984.88 88888.00 2008-06-11 09:46:57.408 163 17457.05 23.74 53984.82 88888.00 2008-06-11 09:46:57.908 163 17457.02 23.71 53984.77 88888.00 2008-06-11 09:46:58.408 163 17456.94 23.72 53984.82 88888.00 2008-06-11 09:46:58.908 163 17456.98 23.78 53984.84 88888.00 2008-06-11 09:46:59.408 163 17456.92 23.83 53984.83 88888.00 2008-06-11 09:46:59.908 163 17456.92 23.79 53984.80 88888.00 2008-06-11 09:47:00.408 163 17457.01 23.75 53984.93 88888.00 2008-06-11 09:47:00.908 163 17457.01 23.78 53984.83 88888.00 2008-06-11 09:47:01.408 163 17456.95 23.78 53984.75 88888.00 2008-06-11 09:47:01.908 163 17456.96 23.77 53984.83 88888.00 2008-06-11 09:47:02.408 163 17456.90 23.71 53984.83 88888.00 2008-06-11 09:47:02.908 163 17456.86 23.69 53984.76 88888.00 2008-06-11 09:47:03.408 163 17456.91 23.78 53984.78 88888.00 2008-06-11 09:47:03.908 163 17456.84 23.83 53984.79 88888.00 2008-06-11 09:47:04.408 163 17456.85 23.81 53984.80 88888.00 2008-06-11 09:47:04.908 163 17456.84 23.75 53984.79 88888.00 2008-06-11 09:47:05.408 163 17456.90 23.82 53984.75 88888.00 2008-06-11 09:47:05.908 163 17456.83 23.81 53984.73 88888.00 2008-06-11 09:47:06.408 163 17456.89 23.82 53984.75 88888.00 2008-06-11 09:47:06.908 163 17456.99 23.83 53984.83 88888.00 2008-06-11 09:47:07.408 163 17457.04 23.74 53984.86 88888.00 2008-06-11 09:47:07.908 163 17457.06 23.77 53984.79 88888.00 2008-06-11 09:47:08.408 163 17456.98 23.78 53984.85 88888.00 2008-06-11 09:47:08.908 163 17456.88 23.80 53985.02 88888.00 2008-06-11 09:47:09.408 163 17456.86 23.80 53984.91 88888.00 2008-06-11 09:47:09.908 163 17456.88 23.72 53984.91 88888.00 2008-06-11 09:47:10.408 163 17456.89 23.68 53984.89 88888.00 2008-06-11 09:47:10.908 163 17456.93 23.68 53984.89 88888.00 2008-06-11 09:47:11.408 163 17457.03 23.71 53984.96 88888.00 2008-06-11 09:47:11.908 163 17457.05 23.72 53984.94 88888.00 2008-06-11 09:47:12.408 163 17457.04 23.75 53984.95 88888.00 2008-06-11 09:47:12.908 163 17456.96 23.72 53985.01 88888.00 2008-06-11 09:47:13.408 163 17456.84 23.67 53985.01 88888.00 2008-06-11 09:47:13.908 163 17456.83 23.71 53985.08 88888.00 2008-06-11 09:47:14.408 163 17456.84 23.74 53985.02 88888.00 2008-06-11 09:47:14.908 163 17456.85 23.77 53985.02 88888.00 2008-06-11 09:47:15.408 163 17456.90 23.79 53984.97 88888.00 2008-06-11 09:47:15.908 163 17456.85 23.81 53984.96 88888.00 2008-06-11 09:47:16.408 163 17456.82 23.84 53984.94 88888.00 2008-06-11 09:47:16.908 163 17456.88 23.80 53985.01 88888.00 2008-06-11 09:47:17.408 163 17456.90 23.84 53985.12 88888.00 2008-06-11 09:47:17.908 163 17456.92 23.88 53985.16 88888.00 2008-06-11 09:47:18.408 163 17456.93 23.89 53985.19 88888.00 2008-06-11 09:47:18.908 163 17456.92 23.88 53985.17 88888.00 2008-06-11 09:47:19.408 163 17456.96 23.94 53985.12 88888.00 2008-06-11 09:47:19.908 163 17456.99 23.96 53985.08 88888.00 2008-06-11 09:47:20.408 163 17456.94 23.94 53985.11 88888.00 2008-06-11 09:47:20.908 163 17456.96 23.94 53985.05 88888.00 2008-06-11 09:47:21.408 163 17457.01 23.94 53984.98 88888.00 2008-06-11 09:47:21.908 163 17457.04 23.90 53984.91 88888.00 2008-06-11 09:47:22.408 163 17457.05 23.84 53984.97 88888.00 2008-06-11 09:47:22.908 163 17457.05 23.84 53984.90 88888.00 2008-06-11 09:47:23.408 163 17457.07 23.84 53984.89 88888.00 2008-06-11 09:47:23.908 163 17457.11 23.82 53984.95 88888.00 2008-06-11 09:47:24.408 163 17457.10 23.83 53984.93 88888.00 2008-06-11 09:47:24.908 163 17457.05 23.89 53984.96 88888.00 2008-06-11 09:47:25.408 163 17457.15 23.90 53984.88 88888.00 2008-06-11 09:47:25.908 163 17457.14 23.87 53984.90 88888.00 2008-06-11 09:47:26.408 163 17457.21 23.88 53984.91 88888.00 2008-06-11 09:47:26.908 163 17457.24 23.89 53984.90 88888.00 2008-06-11 09:47:27.408 163 17457.20 23.87 53984.96 88888.00 2008-06-11 09:47:27.908 163 17457.19 23.83 53984.97 88888.00 2008-06-11 09:47:28.408 163 17457.09 23.83 53984.91 88888.00 2008-06-11 09:47:28.908 163 17457.05 23.88 53984.97 88888.00 2008-06-11 09:47:29.408 163 17457.04 23.92 53985.06 88888.00 2008-06-11 09:47:29.908 163 17457.06 23.90 53985.07 88888.00 2008-06-11 09:47:30.408 163 17457.01 23.87 53985.01 88888.00 2008-06-11 09:47:30.908 163 17456.99 23.89 53985.07 88888.00 2008-06-11 09:47:31.408 163 17457.09 23.93 53985.05 88888.00 2008-06-11 09:47:31.908 163 17457.10 23.91 53984.99 88888.00 2008-06-11 09:47:32.408 163 17457.01 23.91 53984.97 88888.00 2008-06-11 09:47:32.908 163 17457.02 23.84 53984.99 88888.00 2008-06-11 09:47:33.408 163 17457.00 23.83 53984.99 88888.00 2008-06-11 09:47:33.908 163 17457.03 23.86 53984.96 88888.00 2008-06-11 09:47:34.408 163 17457.05 23.91 53984.93 88888.00 2008-06-11 09:47:34.908 163 17457.15 23.88 53984.96 88888.00 2008-06-11 09:47:35.408 163 17457.11 23.92 53984.90 88888.00 2008-06-11 09:47:35.908 163 17456.93 23.96 53984.90 88888.00 2008-06-11 09:47:36.408 163 17456.96 23.91 53984.91 88888.00 2008-06-11 09:47:36.908 163 17457.00 23.94 53984.77 88888.00 2008-06-11 09:47:37.408 163 17457.07 23.91 53984.80 88888.00 2008-06-11 09:47:37.908 163 17457.04 23.88 53984.83 88888.00 2008-06-11 09:47:38.408 163 17457.00 23.88 53984.94 88888.00 2008-06-11 09:47:38.908 163 17456.96 23.91 53984.94 88888.00 2008-06-11 09:47:39.408 163 17456.91 23.91 53984.95 88888.00 2008-06-11 09:47:39.908 163 17456.96 23.92 53984.94 88888.00 2008-06-11 09:47:40.408 163 17456.96 23.92 53984.91 88888.00 2008-06-11 09:47:40.908 163 17457.05 23.94 53984.94 88888.00 2008-06-11 09:47:41.408 163 17457.14 23.93 53984.95 88888.00 2008-06-11 09:47:41.908 163 17457.11 23.93 53984.94 88888.00 2008-06-11 09:47:42.408 163 17457.07 23.93 53984.87 88888.00 2008-06-11 09:47:42.908 163 17457.13 23.90 53984.77 88888.00 2008-06-11 09:47:43.408 163 17457.16 23.90 53984.85 88888.00 2008-06-11 09:47:43.908 163 17457.10 23.90 53984.89 88888.00 2008-06-11 09:47:44.408 163 17457.17 23.89 53984.95 88888.00 2008-06-11 09:47:44.908 163 17457.12 23.89 53985.00 88888.00 2008-06-11 09:47:45.408 163 17457.12 23.83 53985.05 88888.00 2008-06-11 09:47:45.908 163 17457.14 23.77 53984.97 88888.00 2008-06-11 09:47:46.408 163 17457.19 23.77 53984.95 88888.00 2008-06-11 09:47:46.908 163 17457.09 23.79 53984.99 88888.00 2008-06-11 09:47:47.408 163 17456.95 23.84 53985.02 88888.00 2008-06-11 09:47:47.908 163 17456.98 23.80 53985.08 88888.00 2008-06-11 09:47:48.408 163 17457.11 23.75 53985.17 88888.00 2008-06-11 09:47:48.908 163 17457.19 23.77 53985.06 88888.00 2008-06-11 09:47:49.408 163 17457.16 23.74 53984.96 88888.00 2008-06-11 09:47:49.908 163 17457.10 23.77 53984.89 88888.00 2008-06-11 09:47:50.408 163 17457.01 23.73 53984.87 88888.00 2008-06-11 09:47:50.908 163 17457.03 23.77 53984.84 88888.00 2008-06-11 09:47:51.408 163 17457.06 23.78 53984.88 88888.00 2008-06-11 09:47:51.908 163 17456.99 23.80 53984.91 88888.00 2008-06-11 09:47:52.408 163 17457.06 23.74 53985.00 88888.00 2008-06-11 09:47:52.908 163 17457.10 23.74 53985.02 88888.00 2008-06-11 09:47:53.408 163 17457.04 23.75 53985.01 88888.00 2008-06-11 09:47:53.908 163 17457.04 23.71 53984.91 88888.00 2008-06-11 09:47:54.408 163 17457.10 23.65 53984.87 88888.00 2008-06-11 09:47:54.908 163 17457.16 23.67 53984.86 88888.00 2008-06-11 09:47:55.408 163 17457.21 23.71 53984.80 88888.00 2008-06-11 09:47:55.908 163 17457.21 23.72 53984.93 88888.00 2008-06-11 09:47:56.408 163 17457.29 23.68 53984.91 88888.00 2008-06-11 09:47:56.908 163 17457.23 23.69 53984.93 88888.00 2008-06-11 09:47:57.408 163 17457.26 23.68 53984.97 88888.00 2008-06-11 09:47:57.908 163 17457.24 23.74 53984.89 88888.00 2008-06-11 09:47:58.408 163 17457.30 23.75 53984.83 88888.00 2008-06-11 09:47:58.908 163 17457.31 23.69 53984.74 88888.00 2008-06-11 09:47:59.408 163 17457.19 23.70 53984.80 88888.00 2008-06-11 09:47:59.908 163 17457.21 23.70 53984.80 88888.00 2008-06-11 09:48:00.408 163 17457.21 23.67 53984.77 88888.00 2008-06-11 09:48:00.908 163 17457.31 23.69 53984.77 88888.00 2008-06-11 09:48:01.408 163 17457.43 23.67 53984.84 88888.00 2008-06-11 09:48:01.908 163 17457.36 23.68 53984.88 88888.00 2008-06-11 09:48:02.408 163 17457.30 23.62 53984.89 88888.00 2008-06-11 09:48:02.908 163 17457.31 23.67 53984.85 88888.00 2008-06-11 09:48:03.408 163 17457.32 23.71 53984.84 88888.00 2008-06-11 09:48:03.908 163 17457.26 23.67 53984.86 88888.00 2008-06-11 09:48:04.408 163 17457.24 23.68 53984.78 88888.00 2008-06-11 09:48:04.908 163 17457.29 23.63 53984.76 88888.00 2008-06-11 09:48:05.408 163 17457.31 23.63 53984.77 88888.00 2008-06-11 09:48:05.908 163 17457.34 23.60 53984.84 88888.00 2008-06-11 09:48:06.408 163 17457.36 23.58 53984.87 88888.00 2008-06-11 09:48:06.908 163 17457.34 23.65 53984.85 88888.00 2008-06-11 09:48:07.408 163 17457.39 23.61 53984.84 88888.00 2008-06-11 09:48:07.908 163 17457.36 23.59 53984.84 88888.00 2008-06-11 09:48:08.408 163 17457.39 23.53 53984.80 88888.00 2008-06-11 09:48:08.908 163 17457.43 23.48 53984.83 88888.00 2008-06-11 09:48:09.408 163 17457.44 23.53 53984.84 88888.00 2008-06-11 09:48:09.908 163 17457.42 23.60 53984.78 88888.00 2008-06-11 09:48:10.408 163 17457.49 23.59 53984.74 88888.00 2008-06-11 09:48:10.908 163 17457.47 23.53 53984.66 88888.00 2008-06-11 09:48:11.408 163 17457.43 23.43 53984.72 88888.00 2008-06-11 09:48:11.908 163 17457.36 23.53 53984.74 88888.00 2008-06-11 09:48:12.408 163 17457.33 23.53 53984.68 88888.00 2008-06-11 09:48:12.908 163 17457.34 23.52 53984.72 88888.00 2008-06-11 09:48:13.405 163 17457.37 23.50 53984.76 88888.00 2008-06-11 09:48:13.905 163 17457.37 23.51 53984.75 88888.00 2008-06-11 09:48:14.405 163 17457.49 23.50 53984.82 88888.00 2008-06-11 09:48:14.905 163 17457.45 23.49 53984.87 88888.00 2008-06-11 09:48:15.405 163 17457.40 23.49 53984.94 88888.00 2008-06-11 09:48:15.905 163 17457.39 23.47 53985.04 88888.00 2008-06-11 09:48:16.405 163 17457.47 23.51 53985.06 88888.00 2008-06-11 09:48:16.905 163 17457.40 23.45 53984.98 88888.00 2008-06-11 09:48:17.405 163 17457.29 23.40 53984.85 88888.00 2008-06-11 09:48:17.905 163 17457.29 23.39 53984.84 88888.00 2008-06-11 09:48:18.405 163 17457.35 23.42 53984.88 88888.00 2008-06-11 09:48:18.905 163 17457.35 23.41 53984.88 88888.00 2008-06-11 09:48:19.405 163 17457.45 23.38 53984.80 88888.00 2008-06-11 09:48:19.905 163 17457.45 23.38 53984.72 88888.00 2008-06-11 09:48:20.405 163 17457.43 23.36 53984.74 88888.00 2008-06-11 09:48:20.905 163 17457.49 23.39 53984.82 88888.00 2008-06-11 09:48:21.405 163 17457.44 23.36 53984.85 88888.00 2008-06-11 09:48:21.905 163 17457.45 23.38 53984.88 88888.00 2008-06-11 09:48:22.405 163 17457.46 23.42 53984.87 88888.00 2008-06-11 09:48:22.905 163 17457.49 23.35 53984.88 88888.00 2008-06-11 09:48:23.405 163 17457.56 23.38 53984.87 88888.00 2008-06-11 09:48:23.905 163 17457.61 23.32 53984.91 88888.00 2008-06-11 09:48:24.405 163 17457.55 23.35 53984.98 88888.00 2008-06-11 09:48:24.905 163 17457.50 23.32 53985.05 88888.00 2008-06-11 09:48:25.405 163 17457.46 23.31 53985.00 88888.00 2008-06-11 09:48:25.905 163 17457.51 23.32 53984.95 88888.00 2008-06-11 09:48:26.405 163 17457.57 23.30 53984.85 88888.00 2008-06-11 09:48:26.905 163 17457.56 23.33 53984.86 88888.00 2008-06-11 09:48:27.405 163 17457.53 23.36 53984.77 88888.00 2008-06-11 09:48:27.905 163 17457.55 23.38 53984.91 88888.00 2008-06-11 09:48:28.405 163 17457.51 23.33 53985.00 88888.00 2008-06-11 09:48:28.905 163 17457.56 23.31 53984.95 88888.00 2008-06-11 09:48:29.405 163 17457.61 23.36 53984.95 88888.00 2008-06-11 09:48:29.905 163 17457.54 23.40 53985.01 88888.00 2008-06-11 09:48:30.405 163 17457.51 23.39 53984.97 88888.00 2008-06-11 09:48:30.905 163 17457.54 23.34 53984.98 88888.00 2008-06-11 09:48:31.405 163 17457.54 23.32 53985.00 88888.00 2008-06-11 09:48:31.905 163 17457.64 23.32 53985.02 88888.00 2008-06-11 09:48:32.405 163 17457.55 23.34 53984.94 88888.00 2008-06-11 09:48:32.905 163 17457.58 23.36 53984.93 88888.00 2008-06-11 09:48:33.405 163 17457.63 23.33 53984.93 88888.00 2008-06-11 09:48:33.905 163 17457.66 23.30 53984.94 88888.00 2008-06-11 09:48:34.405 163 17457.68 23.28 53984.94 88888.00 2008-06-11 09:48:34.905 163 17457.70 23.33 53984.87 88888.00 2008-06-11 09:48:35.405 163 17457.74 23.34 53984.90 88888.00 2008-06-11 09:48:35.905 163 17457.73 23.39 53984.91 88888.00 2008-06-11 09:48:36.405 163 17457.73 23.39 53984.87 88888.00 2008-06-11 09:48:36.905 163 17457.71 23.22 53984.79 88888.00 2008-06-11 09:48:37.405 163 17457.64 23.24 53984.76 88888.00 2008-06-11 09:48:37.905 163 17457.56 23.28 53984.83 88888.00 2008-06-11 09:48:38.405 163 17457.62 23.12 53984.88 88888.00 2008-06-11 09:48:38.905 163 17457.62 23.18 53984.85 88888.00 2008-06-11 09:48:39.405 163 17457.64 23.21 53984.83 88888.00 2008-06-11 09:48:39.905 163 17457.65 23.21 53984.84 88888.00 2008-06-11 09:48:40.405 163 17457.58 23.15 53984.82 88888.00 2008-06-11 09:48:40.905 163 17457.61 23.13 53984.82 88888.00 2008-06-11 09:48:41.405 163 17457.62 23.09 53984.85 88888.00 2008-06-11 09:48:41.905 163 17457.52 23.18 53984.75 88888.00 2008-06-11 09:48:42.405 163 17457.54 23.23 53984.74 88888.00 2008-06-11 09:48:42.905 163 17457.54 23.25 53984.73 88888.00 2008-06-11 09:48:43.405 163 17457.53 23.22 53984.79 88888.00 2008-06-11 09:48:43.905 163 17457.51 23.20 53984.83 88888.00 2008-06-11 09:48:44.405 163 17457.46 23.16 53984.86 88888.00 2008-06-11 09:48:44.905 163 17457.49 23.19 53984.93 88888.00 2008-06-11 09:48:45.405 163 17457.56 23.26 53984.86 88888.00 2008-06-11 09:48:45.905 163 17457.64 23.21 53984.79 88888.00 2008-06-11 09:48:46.405 163 17457.65 23.21 53984.83 88888.00 2008-06-11 09:48:46.905 163 17457.61 23.15 53984.91 88888.00 2008-06-11 09:48:47.405 163 17457.57 23.14 53984.93 88888.00 2008-06-11 09:48:47.905 163 17457.52 23.12 53984.90 88888.00 2008-06-11 09:48:48.405 163 17457.61 23.04 53984.89 88888.00 2008-06-11 09:48:48.905 163 17457.68 23.06 53984.88 88888.00 2008-06-11 09:48:49.405 163 17457.71 23.09 53984.86 88888.00 2008-06-11 09:48:49.905 163 17457.74 23.03 53984.88 88888.00 2008-06-11 09:48:50.405 163 17457.63 23.05 53984.88 88888.00 2008-06-11 09:48:50.905 163 17457.53 23.03 53984.90 88888.00 2008-06-11 09:48:51.405 163 17457.50 22.96 53984.93 88888.00 2008-06-11 09:48:51.905 163 17457.50 23.04 53984.91 88888.00 2008-06-11 09:48:52.405 163 17457.56 23.12 53984.82 88888.00 2008-06-11 09:48:52.905 163 17457.64 23.13 53984.83 88888.00 2008-06-11 09:48:53.405 163 17457.64 23.05 53984.88 88888.00 2008-06-11 09:48:53.905 163 17457.61 23.02 53985.02 88888.00 2008-06-11 09:48:54.405 163 17457.57 23.04 53985.10 88888.00 2008-06-11 09:48:54.905 163 17457.63 23.01 53985.13 88888.00 2008-06-11 09:48:55.405 163 17457.62 23.00 53985.13 88888.00 2008-06-11 09:48:55.905 163 17457.57 23.02 53985.13 88888.00 2008-06-11 09:48:56.405 163 17457.57 23.01 53985.16 88888.00 2008-06-11 09:48:56.905 163 17457.75 23.04 53985.16 88888.00 2008-06-11 09:48:57.405 163 17457.67 22.97 53985.07 88888.00 2008-06-11 09:48:57.905 163 17457.64 23.02 53985.01 88888.00 2008-06-11 09:48:58.405 163 17457.63 23.04 53985.00 88888.00 2008-06-11 09:48:58.905 163 17457.61 23.06 53984.99 88888.00 2008-06-11 09:48:59.405 163 17457.68 23.09 53984.99 88888.00 2008-06-11 09:48:59.905 163 17457.73 23.06 53984.93 88888.00 2008-06-11 09:49:00.405 163 17457.78 23.00 53985.02 88888.00 2008-06-11 09:49:00.905 163 17457.63 23.04 53985.11 88888.00 2008-06-11 09:49:01.405 163 17457.56 22.96 53985.09 88888.00 2008-06-11 09:49:01.905 163 17457.63 22.99 53985.06 88888.00 2008-06-11 09:49:02.405 163 17457.67 23.06 53985.09 88888.00 2008-06-11 09:49:02.905 163 17457.65 23.06 53985.09 88888.00 2008-06-11 09:49:03.405 163 17457.64 23.09 53985.00 88888.00 2008-06-11 09:49:03.905 163 17457.73 23.11 53984.90 88888.00 2008-06-11 09:49:04.405 163 17457.77 23.10 53984.80 88888.00 2008-06-11 09:49:04.905 163 17457.80 23.13 53984.76 88888.00 2008-06-11 09:49:05.405 163 17457.72 23.09 53984.82 88888.00 2008-06-11 09:49:05.905 163 17457.74 23.01 53984.83 88888.00 2008-06-11 09:49:06.405 163 17457.76 23.02 53984.75 88888.00 2008-06-11 09:49:06.905 163 17457.76 23.06 53984.79 88888.00 2008-06-11 09:49:07.405 163 17457.82 23.08 53984.86 88888.00 2008-06-11 09:49:07.905 163 17457.78 23.05 53984.95 88888.00 2008-06-11 09:49:08.405 163 17457.66 23.04 53984.96 88888.00 2008-06-11 09:49:08.905 163 17457.66 23.06 53984.93 88888.00 2008-06-11 09:49:09.405 163 17457.68 23.05 53984.89 88888.00 2008-06-11 09:49:09.905 163 17457.65 23.01 53984.94 88888.00 2008-06-11 09:49:10.405 163 17457.72 23.02 53985.00 88888.00 2008-06-11 09:49:10.905 163 17457.70 23.04 53984.95 88888.00 2008-06-11 09:49:11.405 163 17457.75 22.97 53984.87 88888.00 2008-06-11 09:49:11.905 163 17457.78 23.02 53984.90 88888.00 2008-06-11 09:49:12.405 163 17457.76 23.01 53984.99 88888.00 2008-06-11 09:49:12.905 163 17457.75 23.03 53984.95 88888.00 2008-06-11 09:49:13.405 163 17457.80 22.99 53984.91 88888.00 2008-06-11 09:49:13.905 163 17457.72 23.01 53984.90 88888.00 2008-06-11 09:49:14.405 163 17457.70 22.96 53984.94 88888.00 2008-06-11 09:49:14.905 163 17457.75 22.96 53985.02 88888.00 2008-06-11 09:49:15.405 163 17457.81 22.95 53985.04 88888.00 2008-06-11 09:49:15.905 163 17457.78 22.94 53985.02 88888.00 2008-06-11 09:49:16.405 163 17457.75 22.91 53985.01 88888.00 2008-06-11 09:49:16.905 163 17457.84 22.92 53985.04 88888.00 2008-06-11 09:49:17.405 163 17457.85 22.93 53984.88 88888.00 2008-06-11 09:49:17.905 163 17457.86 23.01 53984.84 88888.00 2008-06-11 09:49:18.405 163 17457.78 22.96 53984.95 88888.00 2008-06-11 09:49:18.905 163 17457.75 22.99 53985.09 88888.00 2008-06-11 09:49:19.405 163 17457.64 22.99 53985.10 88888.00 2008-06-11 09:49:19.905 163 17457.67 22.95 53985.00 88888.00 2008-06-11 09:49:20.405 163 17457.71 22.93 53985.12 88888.00 2008-06-11 09:49:20.905 163 17457.73 22.92 53985.18 88888.00 2008-06-11 09:49:21.405 163 17457.74 22.92 53985.08 88888.00 2008-06-11 09:49:21.905 163 17457.74 22.86 53985.08 88888.00 2008-06-11 09:49:22.405 163 17457.78 22.90 53985.09 88888.00 2008-06-11 09:49:22.905 163 17457.80 22.87 53985.09 88888.00 2008-06-11 09:49:23.405 163 17457.81 22.91 53985.14 88888.00 2008-06-11 09:49:23.905 163 17457.77 22.90 53985.10 88888.00 2008-06-11 09:49:24.405 163 17457.82 22.90 53985.02 88888.00 2008-06-11 09:49:24.905 163 17457.97 22.91 53985.00 88888.00 2008-06-11 09:49:25.405 163 17457.92 22.89 53984.98 88888.00 2008-06-11 09:49:25.905 163 17457.88 22.87 53984.91 88888.00 2008-06-11 09:49:26.405 163 17457.90 22.85 53984.97 88888.00 2008-06-11 09:49:26.905 163 17457.87 22.85 53984.93 88888.00 2008-06-11 09:49:27.405 163 17457.87 22.90 53984.95 88888.00 2008-06-11 09:49:27.905 163 17457.96 22.90 53985.08 88888.00 2008-06-11 09:49:28.405 163 17457.88 22.89 53985.06 88888.00 2008-06-11 09:49:28.905 163 17457.90 22.84 53984.96 88888.00 2008-06-11 09:49:29.405 163 17457.88 22.83 53984.97 88888.00 2008-06-11 09:49:29.905 163 17457.82 22.83 53984.96 88888.00 2008-06-11 09:49:30.405 163 17457.77 22.83 53984.94 88888.00 2008-06-11 09:49:30.905 163 17457.87 22.82 53984.93 88888.00 2008-06-11 09:49:31.405 163 17457.94 22.79 53984.93 88888.00 2008-06-11 09:49:31.905 163 17457.91 22.79 53984.88 88888.00 2008-06-11 09:49:32.405 163 17457.95 22.80 53984.88 88888.00 2008-06-11 09:49:32.905 163 17458.01 22.83 53984.86 88888.00 2008-06-11 09:49:33.405 163 17457.96 22.84 53984.90 88888.00 2008-06-11 09:49:33.905 163 17457.92 22.84 53984.91 88888.00 2008-06-11 09:49:34.405 163 17457.81 22.83 53984.93 88888.00 2008-06-11 09:49:34.905 163 17457.86 22.83 53984.98 88888.00 2008-06-11 09:49:35.405 163 17457.88 22.77 53984.91 88888.00 2008-06-11 09:49:35.905 163 17457.91 22.86 53984.95 88888.00 2008-06-11 09:49:36.405 163 17457.97 22.86 53985.01 88888.00 2008-06-11 09:49:36.905 163 17457.88 22.92 53984.94 88888.00 2008-06-11 09:49:37.405 163 17457.88 22.85 53984.91 88888.00 2008-06-11 09:49:37.905 163 17457.97 22.73 53985.08 88888.00 2008-06-11 09:49:38.405 163 17457.96 22.76 53985.01 88888.00 2008-06-11 09:49:38.905 163 17457.93 22.82 53985.01 88888.00 2008-06-11 09:49:39.405 163 17457.87 22.77 53984.98 88888.00 2008-06-11 09:49:39.905 163 17457.83 22.77 53984.97 88888.00 2008-06-11 09:49:40.405 163 17457.90 22.75 53985.00 88888.00 2008-06-11 09:49:40.905 163 17457.93 22.76 53984.99 88888.00 2008-06-11 09:49:41.405 163 17458.02 22.81 53984.91 88888.00 2008-06-11 09:49:41.905 163 17458.02 22.83 53984.90 88888.00 2008-06-11 09:49:42.405 163 17458.09 22.82 53984.90 88888.00 2008-06-11 09:49:42.905 163 17458.16 22.86 53984.97 88888.00 2008-06-11 09:49:43.405 163 17458.18 22.86 53985.04 88888.00 2008-06-11 09:49:43.905 163 17458.12 22.81 53985.01 88888.00 2008-06-11 09:49:44.405 163 17458.05 22.79 53985.02 88888.00 2008-06-11 09:49:44.905 163 17458.08 22.87 53985.00 88888.00 2008-06-11 09:49:45.405 163 17458.21 22.86 53984.91 88888.00 2008-06-11 09:49:45.905 163 17458.34 22.82 53984.93 88888.00 2008-06-11 09:49:46.405 163 17458.24 22.80 53984.91 88888.00 2008-06-11 09:49:46.905 163 17458.16 22.86 53984.86 88888.00 2008-06-11 09:49:47.405 163 17458.21 22.84 53984.90 88888.00 2008-06-11 09:49:47.905 163 17458.26 22.77 53984.85 88888.00 2008-06-11 09:49:48.405 163 17458.31 22.81 53984.83 88888.00 2008-06-11 09:49:48.905 163 17458.27 22.80 53984.83 88888.00 2008-06-11 09:49:49.405 163 17458.33 22.80 53984.95 88888.00 2008-06-11 09:49:49.905 163 17458.31 22.80 53984.98 88888.00 2008-06-11 09:49:50.405 163 17458.24 22.83 53984.91 88888.00 2008-06-11 09:49:50.905 163 17458.33 22.80 53984.80 88888.00 2008-06-11 09:49:51.405 163 17458.34 22.82 53984.97 88888.00 2008-06-11 09:49:51.905 163 17458.33 22.86 53985.04 88888.00 2008-06-11 09:49:52.405 163 17458.28 22.81 53985.00 88888.00 2008-06-11 09:49:52.905 163 17458.34 22.90 53985.00 88888.00 2008-06-11 09:49:53.405 163 17458.34 22.85 53984.99 88888.00 2008-06-11 09:49:53.905 163 17458.39 22.77 53984.93 88888.00 2008-06-11 09:49:54.405 163 17458.36 22.75 53984.86 88888.00 2008-06-11 09:49:54.905 163 17458.33 22.74 53984.91 88888.00 2008-06-11 09:49:55.405 163 17458.36 22.79 53984.97 88888.00 2008-06-11 09:49:55.905 163 17458.27 22.83 53985.06 88888.00 2008-06-11 09:49:56.405 163 17458.34 22.81 53985.14 88888.00 2008-06-11 09:49:56.905 163 17458.46 22.77 53985.18 88888.00 2008-06-11 09:49:57.405 163 17458.43 22.82 53985.08 88888.00 2008-06-11 09:49:57.905 163 17458.39 22.81 53985.06 88888.00 2008-06-11 09:49:58.405 163 17458.42 22.75 53985.07 88888.00 2008-06-11 09:49:58.905 163 17458.42 22.71 53985.05 88888.00 2008-06-11 09:49:59.405 163 17458.47 22.73 53984.98 88888.00 2008-06-11 09:49:59.905 163 17458.48 22.69 53985.09 88888.00 2008-06-11 09:50:00.405 163 17458.36 22.76 53984.98 88888.00 2008-06-11 09:50:00.905 163 17458.43 22.86 53985.00 88888.00 2008-06-11 09:50:01.405 163 17458.47 22.86 53985.01 88888.00 2008-06-11 09:50:01.905 163 17458.33 22.85 53985.09 88888.00 2008-06-11 09:50:02.405 163 17458.31 22.67 53984.99 88888.00 2008-06-11 09:50:02.905 163 17458.36 22.70 53985.00 88888.00 2008-06-11 09:50:03.405 163 17458.39 22.74 53984.96 88888.00 2008-06-11 09:50:03.905 163 17458.41 22.81 53984.87 88888.00 2008-06-11 09:50:04.405 163 17458.45 22.89 53984.95 88888.00 2008-06-11 09:50:04.905 163 17458.47 22.85 53985.05 88888.00 2008-06-11 09:50:05.405 163 17458.46 22.77 53985.04 88888.00 2008-06-11 09:50:05.905 163 17458.43 22.75 53985.01 88888.00 2008-06-11 09:50:06.405 163 17458.44 22.77 53985.00 88888.00 2008-06-11 09:50:06.905 163 17458.51 22.81 53985.05 88888.00 2008-06-11 09:50:07.405 163 17458.55 22.79 53985.10 88888.00 2008-06-11 09:50:07.905 163 17458.54 22.75 53985.08 88888.00 2008-06-11 09:50:08.405 163 17458.57 22.73 53985.04 88888.00 2008-06-11 09:50:08.905 163 17458.65 22.70 53985.02 88888.00 2008-06-11 09:50:09.405 163 17458.58 22.70 53985.09 88888.00 2008-06-11 09:50:09.905 163 17458.46 22.74 53985.10 88888.00 2008-06-11 09:50:10.405 163 17458.51 22.74 53984.96 88888.00 2008-06-11 09:50:10.905 163 17458.58 22.73 53984.94 88888.00 2008-06-11 09:50:11.405 163 17458.63 22.74 53984.91 88888.00 2008-06-11 09:50:11.905 163 17458.62 22.67 53984.94 88888.00 2008-06-11 09:50:12.405 163 17458.53 22.69 53984.86 88888.00 2008-06-11 09:50:12.905 163 17458.54 22.75 53984.84 88888.00 2008-06-11 09:50:13.405 163 17458.57 22.77 53984.94 88888.00 2008-06-11 09:50:13.905 163 17458.63 22.75 53984.97 88888.00 2008-06-11 09:50:14.405 163 17458.66 22.77 53985.00 88888.00 2008-06-11 09:50:14.905 163 17458.66 22.77 53985.00 88888.00 2008-06-11 09:50:15.405 163 17458.67 22.81 53984.93 88888.00 2008-06-11 09:50:15.905 163 17458.68 22.81 53984.96 88888.00 2008-06-11 09:50:16.405 163 17458.69 22.77 53984.97 88888.00 2008-06-11 09:50:16.905 163 17458.65 22.77 53984.95 88888.00 2008-06-11 09:50:17.405 163 17458.66 22.77 53984.96 88888.00 2008-06-11 09:50:17.905 163 17458.66 22.74 53985.07 88888.00 2008-06-11 09:50:18.405 163 17458.65 22.70 53985.13 88888.00 2008-06-11 09:50:18.905 163 17458.73 22.73 53985.02 88888.00 2008-06-11 09:50:19.405 163 17458.67 22.70 53985.00 88888.00 2008-06-11 09:50:19.905 163 17458.69 22.63 53984.99 88888.00 2008-06-11 09:50:20.405 163 17458.69 22.64 53985.00 88888.00 2008-06-11 09:50:20.905 163 17458.62 22.72 53985.04 88888.00 2008-06-11 09:50:21.405 163 17458.65 22.81 53985.07 88888.00 2008-06-11 09:50:21.905 163 17458.69 22.82 53985.07 88888.00 2008-06-11 09:50:22.405 163 17458.65 22.76 53985.06 88888.00 2008-06-11 09:50:22.905 163 17458.67 22.76 53985.10 88888.00 2008-06-11 09:50:23.405 163 17458.70 22.71 53985.13 88888.00 2008-06-11 09:50:23.905 163 17458.76 22.69 53985.04 88888.00 2008-06-11 09:50:24.405 163 17458.77 22.61 53984.99 88888.00 2008-06-11 09:50:24.905 163 17458.88 22.62 53984.95 88888.00 2008-06-11 09:50:25.405 163 17458.93 22.64 53984.99 88888.00 2008-06-11 09:50:25.905 163 17458.89 22.69 53985.09 88888.00 2008-06-11 09:50:26.405 163 17458.86 22.77 53985.10 88888.00 2008-06-11 09:50:26.905 163 17458.82 22.79 53985.13 88888.00 2008-06-11 09:50:27.405 163 17458.88 22.74 53985.11 88888.00 2008-06-11 09:50:27.905 163 17458.89 22.74 53985.06 88888.00 2008-06-11 09:50:28.405 163 17458.93 22.77 53985.10 88888.00 2008-06-11 09:50:28.905 163 17458.84 22.76 53985.12 88888.00 2008-06-11 09:50:29.405 163 17458.82 22.74 53985.09 88888.00 2008-06-11 09:50:29.905 163 17458.82 22.71 53985.11 88888.00 2008-06-11 09:50:30.405 163 17458.94 22.72 53985.06 88888.00 2008-06-11 09:50:30.905 163 17458.95 22.75 53984.96 88888.00 2008-06-11 09:50:31.405 163 17458.92 22.71 53984.95 88888.00 2008-06-11 09:50:31.905 163 17458.87 22.69 53984.91 88888.00 2008-06-11 09:50:32.405 163 17458.85 22.66 53984.94 88888.00 2008-06-11 09:50:32.905 163 17458.83 22.66 53985.04 88888.00 2008-06-11 09:50:33.405 163 17458.84 22.71 53984.97 88888.00 2008-06-11 09:50:33.905 163 17458.90 22.69 53984.98 88888.00 2008-06-11 09:50:34.405 163 17458.94 22.72 53984.99 88888.00 2008-06-11 09:50:34.905 163 17458.96 22.70 53984.96 88888.00 2008-06-11 09:50:35.405 163 17458.89 22.61 53984.98 88888.00 2008-06-11 09:50:35.905 163 17458.93 22.66 53985.06 88888.00 2008-06-11 09:50:36.405 163 17459.04 22.74 53984.93 88888.00 2008-06-11 09:50:36.905 163 17459.00 22.77 53984.86 88888.00 2008-06-11 09:50:37.405 163 17459.02 22.81 53984.88 88888.00 2008-06-11 09:50:37.905 163 17459.10 22.79 53984.89 88888.00 2008-06-11 09:50:38.405 163 17459.09 22.80 53984.82 88888.00 2008-06-11 09:50:38.905 163 17459.08 22.69 53984.75 88888.00 2008-06-11 09:50:39.405 163 17459.11 22.63 53984.83 88888.00 2008-06-11 09:50:39.905 163 17459.25 22.61 53984.95 88888.00 2008-06-11 09:50:40.405 163 17459.25 22.69 53984.87 88888.00 2008-06-11 09:50:40.905 163 17459.15 22.76 53984.89 88888.00 2008-06-11 09:50:41.405 163 17459.15 22.72 53984.86 88888.00 2008-06-11 09:50:41.905 163 17459.09 22.65 53984.83 88888.00 2008-06-11 09:50:42.405 163 17459.13 22.65 53984.82 88888.00 2008-06-11 09:50:42.905 163 17459.14 22.58 53984.80 88888.00 2008-06-11 09:50:43.405 163 17459.15 22.60 53984.77 88888.00 2008-06-11 09:50:43.905 163 17459.19 22.65 53984.68 88888.00 2008-06-11 09:50:44.405 163 17459.19 22.66 53984.75 88888.00 2008-06-11 09:50:44.905 163 17459.21 22.73 53984.80 88888.00 2008-06-11 09:50:45.405 163 17459.26 22.69 53984.80 88888.00 2008-06-11 09:50:45.905 163 17459.26 22.66 53984.84 88888.00 2008-06-11 09:50:46.405 163 17459.24 22.71 53984.77 88888.00 2008-06-11 09:50:46.905 163 17459.23 22.67 53984.77 88888.00 2008-06-11 09:50:47.405 163 17459.25 22.61 53984.82 88888.00 2008-06-11 09:50:47.905 163 17459.23 22.64 53984.72 88888.00 2008-06-11 09:50:48.405 163 17459.24 22.63 53984.72 88888.00 2008-06-11 09:50:48.905 163 17459.27 22.63 53984.74 88888.00 2008-06-11 09:50:49.405 163 17459.27 22.67 53984.90 88888.00 2008-06-11 09:50:49.905 163 17459.25 22.72 53985.10 88888.00 2008-06-11 09:50:50.405 163 17459.33 22.70 53985.07 88888.00 2008-06-11 09:50:50.905 163 17459.34 22.75 53985.05 88888.00 2008-06-11 09:50:51.405 163 17459.39 22.75 53984.93 88888.00 2008-06-11 09:50:51.905 163 17459.49 22.69 53984.82 88888.00 2008-06-11 09:50:52.405 163 17459.39 22.71 53984.83 88888.00 2008-06-11 09:50:52.905 163 17459.34 22.64 53984.86 88888.00 2008-06-11 09:50:53.405 163 17459.31 22.65 53984.86 88888.00 2008-06-11 09:50:53.905 163 17459.35 22.69 53984.85 88888.00 2008-06-11 09:50:54.405 163 17459.39 22.67 53984.91 88888.00 2008-06-11 09:50:54.905 163 17459.46 22.69 53984.86 88888.00 2008-06-11 09:50:55.405 163 17459.45 22.71 53984.80 88888.00 2008-06-11 09:50:55.905 163 17459.39 22.67 53984.84 88888.00 2008-06-11 09:50:56.405 163 17459.44 22.69 53984.93 88888.00 2008-06-11 09:50:56.905 163 17459.57 22.70 53984.87 88888.00 2008-06-11 09:50:57.405 163 17459.58 22.76 53984.77 88888.00 2008-06-11 09:50:57.905 163 17459.58 22.83 53984.79 88888.00 2008-06-11 09:50:58.405 163 17459.59 22.79 53984.83 88888.00 2008-06-11 09:50:58.905 163 17459.58 22.72 53984.86 88888.00 2008-06-11 09:50:59.405 163 17459.62 22.69 53984.84 88888.00 2008-06-11 09:50:59.905 163 17459.59 22.67 53984.86 88888.00 2008-06-11 09:51:00.405 163 17459.55 22.70 53984.95 88888.00 2008-06-11 09:51:00.905 163 17459.50 22.63 53984.89 88888.00 2008-06-11 09:51:01.405 163 17459.56 22.61 53984.90 88888.00 2008-06-11 09:51:01.905 163 17459.58 22.66 53984.95 88888.00 2008-06-11 09:51:02.405 163 17459.60 22.69 53984.96 88888.00 2008-06-11 09:51:02.905 163 17459.64 22.62 53984.97 88888.00 2008-06-11 09:51:03.405 163 17459.66 22.60 53985.01 88888.00 2008-06-11 09:51:03.905 163 17459.65 22.56 53984.95 88888.00 2008-06-11 09:51:04.405 163 17459.71 22.52 53984.98 88888.00 2008-06-11 09:51:04.905 163 17459.76 22.53 53984.91 88888.00 2008-06-11 09:51:05.405 163 17459.66 22.53 53984.93 88888.00 2008-06-11 09:51:05.905 163 17459.61 22.53 53984.95 88888.00 2008-06-11 09:51:06.405 163 17459.62 22.50 53984.95 88888.00 2008-06-11 09:51:06.905 163 17459.66 22.48 53984.88 88888.00 2008-06-11 09:51:07.405 163 17459.67 22.50 53984.86 88888.00 2008-06-11 09:51:07.905 163 17459.68 22.52 53984.87 88888.00 2008-06-11 09:51:08.405 163 17459.71 22.51 53984.93 88888.00 2008-06-11 09:51:08.905 163 17459.74 22.48 53984.91 88888.00 2008-06-11 09:51:09.405 163 17459.76 22.47 53984.89 88888.00 2008-06-11 09:51:09.905 163 17459.82 22.45 53984.93 88888.00 2008-06-11 09:51:10.405 163 17459.82 22.47 53984.85 88888.00 2008-06-11 09:51:10.905 163 17459.84 22.53 53984.77 88888.00 2008-06-11 09:51:11.405 163 17459.82 22.44 53984.78 88888.00 2008-06-11 09:51:11.905 163 17459.84 22.45 53984.84 88888.00 2008-06-11 09:51:12.405 163 17459.86 22.48 53984.88 88888.00 2008-06-11 09:51:12.905 163 17459.85 22.48 53984.95 88888.00 2008-06-11 09:51:13.405 163 17459.90 22.48 53984.80 88888.00 2008-06-11 09:51:13.905 163 17459.95 22.50 53984.76 88888.00 2008-06-11 09:51:14.405 163 17460.02 22.45 53984.87 88888.00 2008-06-11 09:51:14.905 163 17460.05 22.37 53984.89 88888.00 2008-06-11 09:51:15.405 163 17459.99 22.35 53984.85 88888.00 2008-06-11 09:51:15.905 163 17459.94 22.30 53984.78 88888.00 2008-06-11 09:51:16.405 163 17460.00 22.28 53984.77 88888.00 2008-06-11 09:51:16.905 163 17459.94 22.33 53984.82 88888.00 2008-06-11 09:51:17.405 163 17459.91 22.37 53984.85 88888.00 2008-06-11 09:51:17.905 163 17459.94 22.37 53984.87 88888.00 2008-06-11 09:51:18.405 163 17459.97 22.33 53984.88 88888.00 2008-06-11 09:51:18.905 163 17459.95 22.37 53984.88 88888.00 2008-06-11 09:51:19.405 163 17459.99 22.42 53984.86 88888.00 2008-06-11 09:51:19.905 163 17460.06 22.42 53984.90 88888.00 2008-06-11 09:51:20.405 163 17460.05 22.33 53984.93 88888.00 2008-06-11 09:51:20.905 163 17460.00 22.33 53984.89 88888.00 2008-06-11 09:51:21.405 163 17459.99 22.31 53984.84 88888.00 2008-06-11 09:51:21.905 163 17460.00 22.32 53984.95 88888.00 2008-06-11 09:51:22.405 163 17460.00 22.28 53984.91 88888.00 2008-06-11 09:51:22.905 163 17459.91 22.31 53984.85 88888.00 2008-06-11 09:51:23.405 163 17459.90 22.32 53984.85 88888.00 2008-06-11 09:51:23.905 163 17459.98 22.37 53984.94 88888.00 2008-06-11 09:51:24.405 163 17460.01 22.41 53984.97 88888.00 2008-06-11 09:51:24.905 163 17459.87 22.35 53985.00 88888.00 2008-06-11 09:51:25.402 163 17459.84 22.34 53985.00 88888.00 2008-06-11 09:51:25.902 163 17459.87 22.34 53985.04 88888.00 2008-06-11 09:51:26.402 163 17459.94 22.33 53985.10 88888.00 2008-06-11 09:51:26.902 163 17459.94 22.35 53985.22 88888.00 2008-06-11 09:51:27.402 163 17460.04 22.33 53985.21 88888.00 2008-06-11 09:51:27.902 163 17460.08 22.30 53985.23 88888.00 2008-06-11 09:51:28.402 163 17460.11 22.33 53985.24 88888.00 2008-06-11 09:51:28.902 163 17460.27 22.32 53985.16 88888.00 2008-06-11 09:51:29.402 163 17460.21 22.22 53985.04 88888.00 2008-06-11 09:51:29.902 163 17460.22 22.16 53984.99 88888.00 2008-06-11 09:51:30.402 163 17460.20 22.11 53985.02 88888.00 2008-06-11 09:51:30.902 163 17460.20 22.13 53985.00 88888.00 2008-06-11 09:51:31.402 163 17460.18 22.13 53985.18 88888.00 2008-06-11 09:51:31.902 163 17460.16 22.11 53985.16 88888.00 2008-06-11 09:51:32.402 163 17460.07 22.15 53985.06 88888.00 2008-06-11 09:51:32.902 163 17460.21 22.24 53984.96 88888.00 2008-06-11 09:51:33.402 163 17460.31 22.14 53984.94 88888.00 2008-06-11 09:51:33.902 163 17460.29 22.12 53985.04 88888.00 2008-06-11 09:51:34.402 163 17460.26 22.17 53985.02 88888.00 2008-06-11 09:51:34.902 163 17460.29 22.17 53984.95 88888.00 2008-06-11 09:51:35.402 163 17460.28 22.18 53984.96 88888.00 2008-06-11 09:51:35.902 163 17460.25 22.21 53984.82 88888.00 2008-06-11 09:51:36.402 163 17460.21 22.19 53984.84 88888.00 2008-06-11 09:51:36.902 163 17460.22 22.25 53984.96 88888.00 2008-06-11 09:51:37.402 163 17460.20 22.21 53985.04 88888.00 2008-06-11 09:51:37.902 163 17460.21 22.17 53985.16 88888.00 2008-06-11 09:51:38.402 163 17460.23 22.17 53985.14 88888.00 2008-06-11 09:51:38.902 163 17460.33 22.15 53985.16 88888.00 2008-06-11 09:51:39.402 163 17460.29 22.16 53985.12 88888.00 2008-06-11 09:51:39.902 163 17460.15 22.18 53985.06 88888.00 2008-06-11 09:51:40.402 163 17460.20 22.22 53985.09 88888.00 2008-06-11 09:51:40.902 163 17460.37 22.23 53985.14 88888.00 2008-06-11 09:51:41.402 163 17460.31 22.19 53985.32 88888.00 2008-06-11 09:51:41.902 163 17460.28 22.14 53985.30 88888.00 2008-06-11 09:51:42.402 163 17460.27 22.13 53985.27 88888.00 2008-06-11 09:51:42.902 163 17460.18 22.08 53985.16 88888.00 2008-06-11 09:51:43.402 163 17460.17 22.06 53985.09 88888.00 2008-06-11 09:51:43.902 163 17460.27 22.13 53985.04 88888.00 2008-06-11 09:51:44.402 163 17460.41 22.15 53985.09 88888.00 2008-06-11 09:51:44.902 163 17460.40 22.14 53985.02 88888.00 2008-06-11 09:51:45.402 163 17460.31 22.19 53985.11 88888.00 2008-06-11 09:51:45.902 163 17460.36 22.18 53985.06 88888.00 2008-06-11 09:51:46.402 163 17460.39 22.16 53985.06 88888.00 2008-06-11 09:51:46.902 163 17460.39 22.15 53985.06 88888.00 2008-06-11 09:51:47.402 163 17460.40 22.13 53985.10 88888.00 2008-06-11 09:51:47.902 163 17460.40 22.16 53985.11 88888.00 2008-06-11 09:51:48.402 163 17460.38 22.18 53985.17 88888.00 2008-06-11 09:51:48.902 163 17460.42 22.14 53985.11 88888.00 2008-06-11 09:51:49.402 163 17460.45 22.16 53984.97 88888.00 2008-06-11 09:51:49.902 163 17460.45 22.21 53985.00 88888.00 2008-06-11 09:51:50.402 163 17460.48 22.19 53985.06 88888.00 2008-06-11 09:51:50.902 163 17460.49 22.24 53985.13 88888.00 2008-06-11 09:51:51.402 163 17460.57 22.24 53985.13 88888.00 2008-06-11 09:51:51.902 163 17460.56 22.24 53985.11 88888.00 2008-06-11 09:51:52.402 163 17460.56 22.23 53985.07 88888.00 2008-06-11 09:51:52.902 163 17460.55 22.23 53984.99 88888.00 2008-06-11 09:51:53.402 163 17460.50 22.23 53985.12 88888.00 2008-06-11 09:51:53.902 163 17460.55 22.31 53985.20 88888.00 2008-06-11 09:51:54.402 163 17460.49 22.25 53985.19 88888.00 2008-06-11 09:51:54.902 163 17460.51 22.22 53985.17 88888.00 2008-06-11 09:51:55.402 163 17460.52 22.23 53985.10 88888.00 2008-06-11 09:51:55.902 163 17460.55 22.19 53985.17 88888.00 2008-06-11 09:51:56.402 163 17460.53 22.19 53985.12 88888.00 2008-06-11 09:51:56.902 163 17460.53 22.21 53985.13 88888.00 2008-06-11 09:51:57.402 163 17460.63 22.21 53985.14 88888.00 2008-06-11 09:51:57.902 163 17460.64 22.21 53985.12 88888.00 2008-06-11 09:51:58.402 163 17460.60 22.18 53985.18 88888.00 2008-06-11 09:51:58.902 163 17460.60 22.12 53985.18 88888.00 2008-06-11 09:51:59.402 163 17460.64 22.17 53985.18 88888.00 2008-06-11 09:51:59.902 163 17460.69 22.14 53985.20 88888.00 2008-06-11 09:52:00.402 163 17460.70 22.17 53985.19 88888.00 2008-06-11 09:52:00.902 163 17460.74 22.16 53985.10 88888.00 2008-06-11 09:52:01.402 163 17460.76 22.07 53985.00 88888.00 2008-06-11 09:52:01.902 163 17460.66 22.13 53985.07 88888.00 2008-06-11 09:52:02.402 163 17460.72 22.17 53985.08 88888.00 2008-06-11 09:52:02.902 163 17460.69 22.17 53985.10 88888.00 2008-06-11 09:52:03.402 163 17460.67 22.13 53985.13 88888.00 2008-06-11 09:52:03.902 163 17460.78 22.12 53985.11 88888.00 2008-06-11 09:52:04.402 163 17460.72 22.15 53985.02 88888.00 2008-06-11 09:52:04.902 163 17460.71 22.13 53985.07 88888.00 2008-06-11 09:52:05.402 163 17460.78 22.15 53985.06 88888.00 2008-06-11 09:52:05.902 163 17460.84 22.11 53985.11 88888.00 2008-06-11 09:52:06.402 163 17460.84 22.08 53985.12 88888.00 2008-06-11 09:52:06.902 163 17460.91 22.11 53985.07 88888.00 2008-06-11 09:52:07.402 163 17460.98 22.13 53985.09 88888.00 2008-06-11 09:52:07.902 163 17460.97 22.09 53984.99 88888.00 2008-06-11 09:52:08.402 163 17460.97 22.12 53985.09 88888.00 2008-06-11 09:52:08.902 163 17460.98 22.15 53985.12 88888.00 2008-06-11 09:52:09.402 163 17460.97 22.17 53985.11 88888.00 2008-06-11 09:52:09.902 163 17461.01 22.11 53985.05 88888.00 2008-06-11 09:52:10.402 163 17461.05 22.05 53985.01 88888.00 2008-06-11 09:52:10.902 163 17461.02 22.08 53985.11 88888.00 2008-06-11 09:52:11.402 163 17461.05 22.12 53985.13 88888.00 2008-06-11 09:52:11.902 163 17461.07 22.18 53985.05 88888.00 2008-06-11 09:52:12.402 163 17460.99 22.19 53985.10 88888.00 2008-06-11 09:52:12.902 163 17461.01 22.23 53985.16 88888.00 2008-06-11 09:52:13.402 163 17461.08 22.24 53985.11 88888.00 2008-06-11 09:52:13.902 163 17461.09 22.25 53985.09 88888.00 2008-06-11 09:52:14.402 163 17461.04 22.34 53985.12 88888.00 2008-06-11 09:52:14.902 163 17461.11 22.25 53985.10 88888.00 2008-06-11 09:52:15.402 163 17461.14 22.23 53985.08 88888.00 2008-06-11 09:52:15.902 163 17461.02 22.27 53985.05 88888.00 2008-06-11 09:52:16.402 163 17461.11 22.24 53985.08 88888.00 2008-06-11 09:52:16.902 163 17461.21 22.28 53985.09 88888.00 2008-06-11 09:52:17.402 163 17461.22 22.30 53985.10 88888.00 2008-06-11 09:52:17.902 163 17461.19 22.24 53985.10 88888.00 2008-06-11 09:52:18.402 163 17461.19 22.22 53985.05 88888.00 2008-06-11 09:52:18.902 163 17461.13 22.18 53985.11 88888.00 2008-06-11 09:52:19.402 163 17461.13 22.24 53985.14 88888.00 2008-06-11 09:52:19.902 163 17461.15 22.23 53985.13 88888.00 2008-06-11 09:52:20.402 163 17461.19 22.18 53985.10 88888.00 2008-06-11 09:52:20.902 163 17461.12 22.22 53985.02 88888.00 2008-06-11 09:52:21.402 163 17461.14 22.24 53985.04 88888.00 2008-06-11 09:52:21.902 163 17461.11 22.23 53985.05 88888.00 2008-06-11 09:52:22.402 163 17461.13 22.26 53985.10 88888.00 2008-06-11 09:52:22.902 163 17461.12 22.26 53985.12 88888.00 2008-06-11 09:52:23.402 163 17461.13 22.30 53985.05 88888.00 2008-06-11 09:52:23.902 163 17461.22 22.33 53985.12 88888.00 2008-06-11 09:52:24.402 163 17461.20 22.26 53985.12 88888.00 2008-06-11 09:52:24.902 163 17461.21 22.28 53985.12 88888.00 2008-06-11 09:52:25.402 163 17461.30 22.28 53985.11 88888.00 2008-06-11 09:52:25.902 163 17461.33 22.24 53985.18 88888.00 2008-06-11 09:52:26.402 163 17461.28 22.13 53985.21 88888.00 2008-06-11 09:52:26.902 163 17461.27 22.22 53985.18 88888.00 2008-06-11 09:52:27.402 163 17461.24 22.21 53985.22 88888.00 2008-06-11 09:52:27.902 163 17461.27 22.17 53985.14 88888.00 2008-06-11 09:52:28.402 163 17461.31 22.16 53985.01 88888.00 2008-06-11 09:52:28.902 163 17461.29 22.22 53984.93 88888.00 2008-06-11 09:52:29.402 163 17461.25 22.21 53984.98 88888.00 2008-06-11 09:52:29.902 163 17461.27 22.21 53984.90 88888.00 2008-06-11 09:52:30.402 163 17461.25 22.24 53984.89 88888.00 2008-06-11 09:52:30.902 163 17461.29 22.24 53984.97 88888.00 2008-06-11 09:52:31.402 163 17461.34 22.25 53985.00 88888.00 2008-06-11 09:52:31.902 163 17461.33 22.24 53984.98 88888.00 2008-06-11 09:52:32.402 163 17461.38 22.26 53985.01 88888.00 2008-06-11 09:52:32.902 163 17461.24 22.25 53985.00 88888.00 2008-06-11 09:52:33.402 163 17461.32 22.19 53984.97 88888.00 2008-06-11 09:52:33.902 163 17461.31 22.19 53984.95 88888.00 2008-06-11 09:52:34.402 163 17461.32 22.24 53985.08 88888.00 2008-06-11 09:52:34.902 163 17461.34 22.27 53985.11 88888.00 2008-06-11 09:52:35.402 163 17461.32 22.28 53985.18 88888.00 2008-06-11 09:52:35.902 163 17461.43 22.25 53985.24 88888.00 2008-06-11 09:52:36.402 163 17461.44 22.21 53985.21 88888.00 2008-06-11 09:52:36.902 163 17461.38 22.22 53985.16 88888.00 2008-06-11 09:52:37.402 163 17461.41 22.25 53985.09 88888.00 2008-06-11 09:52:37.902 163 17461.48 22.19 53985.05 88888.00 2008-06-11 09:52:38.402 163 17461.39 22.23 53985.04 88888.00 2008-06-11 09:52:38.902 163 17461.38 22.19 53985.04 88888.00 2008-06-11 09:52:39.402 163 17461.43 22.18 53984.98 88888.00 2008-06-11 09:52:39.902 163 17461.47 22.17 53985.00 88888.00 2008-06-11 09:52:40.402 163 17461.45 22.15 53984.96 88888.00 2008-06-11 09:52:40.902 163 17461.44 22.15 53984.96 88888.00 2008-06-11 09:52:41.402 163 17461.43 22.13 53985.00 88888.00 2008-06-11 09:52:41.902 163 17461.43 22.18 53985.04 88888.00 2008-06-11 09:52:42.402 163 17461.44 22.18 53985.16 88888.00 2008-06-11 09:52:42.902 163 17461.43 22.15 53985.25 88888.00 2008-06-11 09:52:43.402 163 17461.47 22.14 53985.19 88888.00 2008-06-11 09:52:43.902 163 17461.49 22.09 53985.13 88888.00 2008-06-11 09:52:44.402 163 17461.49 22.06 53985.10 88888.00 2008-06-11 09:52:44.902 163 17461.59 22.07 53985.10 88888.00 2008-06-11 09:52:45.402 163 17461.61 22.13 53985.10 88888.00 2008-06-11 09:52:45.902 163 17461.66 22.15 53985.06 88888.00 2008-06-11 09:52:46.402 163 17461.70 22.12 53985.06 88888.00 2008-06-11 09:52:46.902 163 17461.70 22.16 53985.05 88888.00 2008-06-11 09:52:47.402 163 17461.69 22.22 53985.08 88888.00 2008-06-11 09:52:47.902 163 17461.66 22.23 53985.21 88888.00 2008-06-11 09:52:48.402 163 17461.68 22.18 53985.23 88888.00 2008-06-11 09:52:48.902 163 17461.75 22.11 53985.23 88888.00 2008-06-11 09:52:49.402 163 17461.83 22.13 53985.19 88888.00 2008-06-11 09:52:49.902 163 17461.74 22.19 53985.16 88888.00 2008-06-11 09:52:50.402 163 17461.71 22.23 53985.22 88888.00 2008-06-11 09:52:50.902 163 17461.73 22.18 53985.21 88888.00 2008-06-11 09:52:51.402 163 17461.74 22.09 53985.11 88888.00 2008-06-11 09:52:51.902 163 17461.76 22.16 53985.10 88888.00 2008-06-11 09:52:52.402 163 17461.73 22.21 53985.12 88888.00 2008-06-11 09:52:52.902 163 17461.78 22.14 53985.11 88888.00 2008-06-11 09:52:53.402 163 17461.79 22.13 53985.16 88888.00 2008-06-11 09:52:53.902 163 17461.83 22.05 53985.19 88888.00 2008-06-11 09:52:54.402 163 17461.88 22.02 53985.21 88888.00 2008-06-11 09:52:54.902 163 17461.81 22.05 53985.19 88888.00 2008-06-11 09:52:55.402 163 17461.76 22.06 53985.19 88888.00 2008-06-11 09:52:55.902 163 17461.84 22.06 53985.19 88888.00 2008-06-11 09:52:56.402 163 17461.95 22.06 53985.19 88888.00 2008-06-11 09:52:56.902 163 17461.94 21.98 53985.23 88888.00 2008-06-11 09:52:57.402 163 17461.83 21.95 53985.28 88888.00 2008-06-11 09:52:57.902 163 17461.90 21.96 53985.28 88888.00 2008-06-11 09:52:58.402 163 17462.00 22.02 53985.18 88888.00 2008-06-11 09:52:58.902 163 17461.98 22.02 53985.12 88888.00 2008-06-11 09:52:59.402 163 17461.95 21.98 53985.16 88888.00 2008-06-11 09:52:59.902 163 17461.98 21.98 53985.21 88888.00 2008-06-11 09:53:00.402 163 17462.06 22.01 53985.28 88888.00 2008-06-11 09:53:00.902 163 17462.05 21.99 53985.18 88888.00 2008-06-11 09:53:01.402 163 17462.01 21.97 53985.10 88888.00 2008-06-11 09:53:01.902 163 17462.10 21.85 53985.18 88888.00 2008-06-11 09:53:02.402 163 17462.07 21.79 53985.20 88888.00 2008-06-11 09:53:02.902 163 17462.09 21.82 53985.08 88888.00 2008-06-11 09:53:03.402 163 17462.16 21.83 53985.01 88888.00 2008-06-11 09:53:03.902 163 17462.17 21.79 53985.02 88888.00 2008-06-11 09:53:04.402 163 17462.09 21.76 53985.10 88888.00 2008-06-11 09:53:04.902 163 17462.10 21.76 53985.18 88888.00 2008-06-11 09:53:05.402 163 17462.16 21.78 53985.12 88888.00 2008-06-11 09:53:05.902 163 17462.20 21.74 53985.09 88888.00 2008-06-11 09:53:06.402 163 17462.24 21.74 53985.08 88888.00 2008-06-11 09:53:06.902 163 17462.39 21.74 53985.14 88888.00 2008-06-11 09:53:07.402 163 17462.33 21.76 53985.24 88888.00 2008-06-11 09:53:07.902 163 17462.25 21.75 53985.23 88888.00 2008-06-11 09:53:08.402 163 17462.25 21.70 53985.19 88888.00 2008-06-11 09:53:08.902 163 17462.27 21.72 53985.08 88888.00 2008-06-11 09:53:09.402 163 17462.29 21.72 53985.16 88888.00 2008-06-11 09:53:09.902 163 17462.31 21.73 53985.18 88888.00 2008-06-11 09:53:10.402 163 17462.29 21.75 53985.22 88888.00 2008-06-11 09:53:10.902 163 17462.19 21.70 53985.31 88888.00 2008-06-11 09:53:11.402 163 17462.25 21.65 53985.21 88888.00 2008-06-11 09:53:11.902 163 17462.31 21.62 53985.17 88888.00 2008-06-11 09:53:12.402 163 17462.33 21.59 53985.20 88888.00 2008-06-11 09:53:12.902 163 17462.32 21.66 53985.27 88888.00 2008-06-11 09:53:13.402 163 17462.33 21.63 53985.23 88888.00 2008-06-11 09:53:13.902 163 17462.44 21.53 53985.13 88888.00 2008-06-11 09:53:14.402 163 17462.36 21.45 53985.22 88888.00 2008-06-11 09:53:14.902 163 17462.25 21.44 53985.25 88888.00 2008-06-11 09:53:15.402 163 17462.37 21.43 53985.29 88888.00 2008-06-11 09:53:15.902 163 17462.44 21.47 53985.31 88888.00 2008-06-11 09:53:16.402 163 17462.33 21.50 53985.31 88888.00 2008-06-11 09:53:16.902 163 17462.39 21.48 53985.31 88888.00 2008-06-11 09:53:17.402 163 17462.54 21.43 53985.30 88888.00 2008-06-11 09:53:17.902 163 17462.51 21.42 53985.30 88888.00 2008-06-11 09:53:18.402 163 17462.50 21.38 53985.39 88888.00 2008-06-11 09:53:18.902 163 17462.50 21.36 53985.35 88888.00 2008-06-11 09:53:19.402 163 17462.46 21.35 53985.32 88888.00 2008-06-11 09:53:19.902 163 17462.52 21.34 53985.23 88888.00 2008-06-11 09:53:20.402 163 17462.54 21.31 53985.24 88888.00 2008-06-11 09:53:20.902 163 17462.57 21.30 53985.17 88888.00 2008-06-11 09:53:21.402 163 17462.61 21.24 53985.06 88888.00 2008-06-11 09:53:21.902 163 17462.62 21.19 53985.16 88888.00 2008-06-11 09:53:22.402 163 17462.67 21.14 53985.17 88888.00 2008-06-11 09:53:22.902 163 17462.72 21.09 53985.19 88888.00 2008-06-11 09:53:23.402 163 17462.70 21.10 53985.21 88888.00 2008-06-11 09:53:23.902 163 17462.67 21.17 53985.12 88888.00 2008-06-11 09:53:24.402 163 17462.63 21.08 53985.06 88888.00 2008-06-11 09:53:24.902 163 17462.57 21.09 53985.11 88888.00 2008-06-11 09:53:25.402 163 17462.67 20.98 53985.16 88888.00 2008-06-11 09:53:25.902 163 17462.57 20.91 53985.11 88888.00 2008-06-11 09:53:26.402 163 17462.51 20.91 53985.17 88888.00 2008-06-11 09:53:26.902 163 17462.71 20.97 53985.21 88888.00 2008-06-11 09:53:27.402 163 17462.66 20.92 53985.31 88888.00 2008-06-11 09:53:27.902 163 17462.60 20.96 53985.29 88888.00 2008-06-11 09:53:28.402 163 17462.66 20.96 53985.16 88888.00 2008-06-11 09:53:28.902 163 17462.75 20.88 53985.14 88888.00 2008-06-11 09:53:29.402 163 17462.75 20.87 53985.25 88888.00 2008-06-11 09:53:29.902 163 17462.73 20.89 53985.29 88888.00 2008-06-11 09:53:30.402 163 17462.76 20.92 53985.27 88888.00 2008-06-11 09:53:30.902 163 17462.71 20.90 53985.31 88888.00 2008-06-11 09:53:31.402 163 17462.72 20.92 53985.32 88888.00 2008-06-11 09:53:31.902 163 17462.77 20.88 53985.33 88888.00 2008-06-11 09:53:32.402 163 17462.74 20.82 53985.28 88888.00 2008-06-11 09:53:32.902 163 17462.67 20.74 53985.22 88888.00 2008-06-11 09:53:33.402 163 17462.67 20.76 53985.27 88888.00 2008-06-11 09:53:33.902 163 17462.71 20.70 53985.25 88888.00 2008-06-11 09:53:34.402 163 17462.68 20.75 53985.28 88888.00 2008-06-11 09:53:34.902 163 17462.63 20.71 53985.28 88888.00 2008-06-11 09:53:35.402 163 17462.65 20.72 53985.32 88888.00 2008-06-11 09:53:35.902 163 17462.65 20.74 53985.42 88888.00 2008-06-11 09:53:36.402 163 17462.64 20.75 53985.32 88888.00 2008-06-11 09:53:36.902 163 17462.62 20.78 53985.31 88888.00 2008-06-11 09:53:37.402 163 17462.62 20.72 53985.33 88888.00 2008-06-11 09:53:37.902 163 17462.72 20.76 53985.34 88888.00 2008-06-11 09:53:38.402 163 17462.73 20.76 53985.29 88888.00 2008-06-11 09:53:38.902 163 17462.68 20.84 53985.24 88888.00 2008-06-11 09:53:39.402 163 17462.71 20.87 53985.19 88888.00 2008-06-11 09:53:39.902 163 17462.70 20.81 53985.23 88888.00 2008-06-11 09:53:40.402 163 17462.73 20.80 53985.17 88888.00 2008-06-11 09:53:40.902 163 17462.70 20.81 53985.16 88888.00 2008-06-11 09:53:41.402 163 17462.78 20.71 53985.20 88888.00 2008-06-11 09:53:41.902 163 17462.85 20.65 53985.32 88888.00 2008-06-11 09:53:42.402 163 17462.80 20.62 53985.29 88888.00 2008-06-11 09:53:42.902 163 17462.72 20.61 53985.30 88888.00 2008-06-11 09:53:43.402 163 17462.73 20.65 53985.25 88888.00 2008-06-11 09:53:43.902 163 17462.64 20.60 53985.32 88888.00 2008-06-11 09:53:44.402 163 17462.74 20.55 53985.31 88888.00 2008-06-11 09:53:44.902 163 17462.72 20.52 53985.31 88888.00 2008-06-11 09:53:45.402 163 17462.71 20.52 53985.45 88888.00 2008-06-11 09:53:45.902 163 17462.75 20.51 53985.40 88888.00 2008-06-11 09:53:46.402 163 17462.82 20.55 53985.33 88888.00 2008-06-11 09:53:46.902 163 17462.77 20.50 53985.35 88888.00 2008-06-11 09:53:47.402 163 17462.72 20.49 53985.40 88888.00 2008-06-11 09:53:47.902 163 17462.78 20.53 53985.34 88888.00 2008-06-11 09:53:48.402 163 17462.77 20.59 53985.32 88888.00 2008-06-11 09:53:48.902 163 17462.70 20.59 53985.38 88888.00 2008-06-11 09:53:49.402 163 17462.68 20.60 53985.31 88888.00 2008-06-11 09:53:49.902 163 17462.71 20.59 53985.28 88888.00 2008-06-11 09:53:50.402 163 17462.65 20.52 53985.31 88888.00 2008-06-11 09:53:50.902 163 17462.73 20.59 53985.23 88888.00 2008-06-11 09:53:51.402 163 17462.77 20.55 53985.23 88888.00 2008-06-11 09:53:51.902 163 17462.83 20.51 53985.24 88888.00 2008-06-11 09:53:52.402 163 17462.83 20.56 53985.30 88888.00 2008-06-11 09:53:52.902 163 17462.87 20.49 53985.29 88888.00 2008-06-11 09:53:53.402 163 17462.80 20.45 53985.34 88888.00 2008-06-11 09:53:53.902 163 17462.83 20.47 53985.39 88888.00 2008-06-11 09:53:54.402 163 17462.83 20.45 53985.28 88888.00 2008-06-11 09:53:54.902 163 17462.82 20.47 53985.21 88888.00 2008-06-11 09:53:55.402 163 17462.84 20.43 53985.18 88888.00 2008-06-11 09:53:55.902 163 17462.77 20.39 53985.28 88888.00 2008-06-11 09:53:56.402 163 17462.68 20.40 53985.29 88888.00 2008-06-11 09:53:56.902 163 17462.74 20.46 53985.39 88888.00 2008-06-11 09:53:57.402 163 17462.76 20.50 53985.33 88888.00 2008-06-11 09:53:57.902 163 17462.73 20.52 53985.28 88888.00 2008-06-11 09:53:58.402 163 17462.75 20.51 53985.25 88888.00 2008-06-11 09:53:58.902 163 17462.71 20.40 53985.30 88888.00 2008-06-11 09:53:59.402 163 17462.73 20.38 53985.30 88888.00 2008-06-11 09:53:59.902 163 17462.70 20.40 53985.29 88888.00 2008-06-11 09:54:00.402 163 17462.76 20.41 53985.30 88888.00 2008-06-11 09:54:00.902 163 17462.81 20.43 53985.34 88888.00 2008-06-11 09:54:01.402 163 17462.75 20.48 53985.28 88888.00 2008-06-11 09:54:01.902 163 17462.75 20.49 53985.19 88888.00 2008-06-11 09:54:02.402 163 17462.88 20.41 53985.27 88888.00 2008-06-11 09:54:02.902 163 17462.86 20.37 53985.31 88888.00 2008-06-11 09:54:03.402 163 17462.83 20.49 53985.32 88888.00 2008-06-11 09:54:03.902 163 17462.84 20.55 53985.24 88888.00 2008-06-11 09:54:04.402 163 17462.94 20.53 53985.21 88888.00 2008-06-11 09:54:04.902 163 17462.92 20.48 53985.40 88888.00 2008-06-11 09:54:05.402 163 17462.91 20.40 53985.44 88888.00 2008-06-11 09:54:05.902 163 17462.87 20.37 53985.44 88888.00 2008-06-11 09:54:06.402 163 17462.88 20.43 53985.42 88888.00 2008-06-11 09:54:06.902 163 17462.91 20.48 53985.33 88888.00 2008-06-11 09:54:07.402 163 17462.85 20.43 53985.39 88888.00 2008-06-11 09:54:07.902 163 17462.77 20.43 53985.42 88888.00 2008-06-11 09:54:08.402 163 17462.80 20.42 53985.47 88888.00 2008-06-11 09:54:08.902 163 17462.81 20.41 53985.38 88888.00 2008-06-11 09:54:09.402 163 17462.73 20.37 53985.32 88888.00 2008-06-11 09:54:09.902 163 17462.71 20.37 53985.34 88888.00 2008-06-11 09:54:10.402 163 17462.72 20.27 53985.36 88888.00 2008-06-11 09:54:10.902 163 17462.76 20.31 53985.39 88888.00 2008-06-11 09:54:11.402 163 17462.78 20.40 53985.42 88888.00 2008-06-11 09:54:11.902 163 17462.84 20.31 53985.46 88888.00 2008-06-11 09:54:12.402 163 17462.90 20.26 53985.47 88888.00 2008-06-11 09:54:12.902 163 17462.88 20.28 53985.39 88888.00 2008-06-11 09:54:13.402 163 17462.87 20.32 53985.40 88888.00 2008-06-11 09:54:13.902 163 17462.87 20.32 53985.36 88888.00 2008-06-11 09:54:14.402 163 17462.85 20.29 53985.38 88888.00 2008-06-11 09:54:14.902 163 17462.80 20.23 53985.35 88888.00 2008-06-11 09:54:15.402 163 17462.74 20.26 53985.34 88888.00 2008-06-11 09:54:15.902 163 17462.70 20.23 53985.43 88888.00 2008-06-11 09:54:16.402 163 17462.78 20.27 53985.43 88888.00 2008-06-11 09:54:16.902 163 17462.78 20.20 53985.40 88888.00 2008-06-11 09:54:17.402 163 17462.83 20.25 53985.43 88888.00 2008-06-11 09:54:17.902 163 17462.86 20.22 53985.43 88888.00 2008-06-11 09:54:18.402 163 17462.81 20.21 53985.34 88888.00 2008-06-11 09:54:18.902 163 17462.72 20.20 53985.36 88888.00 2008-06-11 09:54:19.402 163 17462.75 20.25 53985.36 88888.00 2008-06-11 09:54:19.902 163 17462.80 20.20 53985.39 88888.00 2008-06-11 09:54:20.402 163 17462.85 20.13 53985.33 88888.00 2008-06-11 09:54:20.902 163 17462.80 20.14 53985.36 88888.00 2008-06-11 09:54:21.402 163 17462.78 20.14 53985.36 88888.00 2008-06-11 09:54:21.902 163 17462.81 20.12 53985.42 88888.00 2008-06-11 09:54:22.402 163 17462.74 20.17 53985.42 88888.00 2008-06-11 09:54:22.902 163 17462.68 20.20 53985.36 88888.00 2008-06-11 09:54:23.402 163 17462.68 20.25 53985.35 88888.00 2008-06-11 09:54:23.902 163 17462.78 20.20 53985.31 88888.00 2008-06-11 09:54:24.402 163 17462.81 20.17 53985.30 88888.00 2008-06-11 09:54:24.902 163 17462.75 20.18 53985.33 88888.00 2008-06-11 09:54:25.402 163 17462.77 20.11 53985.41 88888.00 2008-06-11 09:54:25.902 163 17462.77 20.17 53985.50 88888.00 2008-06-11 09:54:26.402 163 17462.85 20.10 53985.42 88888.00 2008-06-11 09:54:26.902 163 17462.80 20.10 53985.31 88888.00 2008-06-11 09:54:27.402 163 17462.82 20.13 53985.42 88888.00 2008-06-11 09:54:27.902 163 17462.78 20.19 53985.53 88888.00 2008-06-11 09:54:28.402 163 17462.73 20.17 53985.54 88888.00 2008-06-11 09:54:28.902 163 17462.68 20.07 53985.47 88888.00 2008-06-11 09:54:29.402 163 17462.61 20.02 53985.43 88888.00 2008-06-11 09:54:29.902 163 17462.72 20.08 53985.49 88888.00 2008-06-11 09:54:30.402 163 17462.82 20.07 53985.62 88888.00 2008-06-11 09:54:30.902 163 17462.82 19.99 53985.54 88888.00 2008-06-11 09:54:31.402 163 17462.87 20.01 53985.49 88888.00 2008-06-11 09:54:31.902 163 17462.85 20.03 53985.44 88888.00 2008-06-11 09:54:32.402 163 17462.78 20.01 53985.40 88888.00 2008-06-11 09:54:32.902 163 17462.78 20.03 53985.47 88888.00 2008-06-11 09:54:33.402 163 17462.76 20.09 53985.51 88888.00 2008-06-11 09:54:33.902 163 17462.77 20.09 53985.50 88888.00 2008-06-11 09:54:34.402 163 17462.78 20.09 53985.54 88888.00 2008-06-11 09:54:34.902 163 17462.75 20.14 53985.56 88888.00 2008-06-11 09:54:35.402 163 17462.73 20.11 53985.54 88888.00 2008-06-11 09:54:35.902 163 17462.81 20.07 53985.53 88888.00 2008-06-11 09:54:36.402 163 17462.76 20.03 53985.46 88888.00 2008-06-11 09:54:36.902 163 17462.78 20.07 53985.54 88888.00 2008-06-11 09:54:37.402 163 17462.80 20.08 53985.49 88888.00 2008-06-11 09:54:37.902 163 17462.83 20.06 53985.53 88888.00 2008-06-11 09:54:38.399 163 17462.84 20.07 53985.53 88888.00 2008-06-11 09:54:38.909 163 17462.85 20.11 53985.43 88888.00 2008-06-11 09:54:39.409 163 17462.82 20.12 53985.36 88888.00 2008-06-11 09:54:39.909 163 17462.81 20.13 53985.41 88888.00 2008-06-11 09:54:40.409 163 17462.80 20.14 53985.41 88888.00 2008-06-11 09:54:40.909 163 17462.78 20.17 53985.39 88888.00 2008-06-11 09:54:41.409 163 17462.83 20.13 53985.40 88888.00 2008-06-11 09:54:41.909 163 17462.88 20.17 53985.44 88888.00 2008-06-11 09:54:42.409 163 17462.87 20.22 53985.44 88888.00 2008-06-11 09:54:42.909 163 17462.82 20.17 53985.39 88888.00 2008-06-11 09:54:43.409 163 17462.85 20.19 53985.39 88888.00 2008-06-11 09:54:43.909 163 17462.91 20.17 53985.31 88888.00 2008-06-11 09:54:44.409 163 17462.90 20.13 53985.27 88888.00 2008-06-11 09:54:44.909 163 17462.84 20.16 53985.28 88888.00 2008-06-11 09:54:45.409 163 17462.90 20.25 53985.27 88888.00 2008-06-11 09:54:45.909 163 17462.90 20.26 53985.31 88888.00 2008-06-11 09:54:46.409 163 17462.90 20.21 53985.36 88888.00 2008-06-11 09:54:46.909 163 17462.92 20.19 53985.35 88888.00 2008-06-11 09:54:47.409 163 17462.95 20.18 53985.39 88888.00 2008-06-11 09:54:47.909 163 17462.98 20.25 53985.51 88888.00 2008-06-11 09:54:48.409 163 17463.00 20.25 53985.45 88888.00 2008-06-11 09:54:48.909 163 17462.94 20.22 53985.40 88888.00 2008-06-11 09:54:49.409 163 17462.94 20.19 53985.36 88888.00 2008-06-11 09:54:49.909 163 17462.98 20.20 53985.30 88888.00 2008-06-11 09:54:50.409 163 17463.01 20.21 53985.25 88888.00 2008-06-11 09:54:50.909 163 17463.05 20.19 53985.23 88888.00 2008-06-11 09:54:51.409 163 17463.03 20.18 53985.21 88888.00 2008-06-11 09:54:51.909 163 17463.03 20.11 53985.24 88888.00 2008-06-11 09:54:52.409 163 17463.03 20.12 53985.28 88888.00 2008-06-11 09:54:52.909 163 17463.12 20.10 53985.33 88888.00 2008-06-11 09:54:53.409 163 17463.18 20.21 53985.29 88888.00 2008-06-11 09:54:53.909 163 17463.19 20.23 53985.28 88888.00 2008-06-11 09:54:54.409 163 17463.17 20.14 53985.30 88888.00 2008-06-11 09:54:54.909 163 17463.14 20.11 53985.30 88888.00 2008-06-11 09:54:55.409 163 17463.11 20.11 53985.38 88888.00 2008-06-11 09:54:55.909 163 17463.17 20.04 53985.34 88888.00 2008-06-11 09:54:56.409 163 17463.17 20.06 53985.32 88888.00 2008-06-11 09:54:56.909 163 17463.19 20.04 53985.39 88888.00 2008-06-11 09:54:57.409 163 17463.16 20.06 53985.42 88888.00 2008-06-11 09:54:57.909 163 17463.13 20.04 53985.46 88888.00 2008-06-11 09:54:58.409 163 17463.16 20.02 53985.52 88888.00 2008-06-11 09:54:58.909 163 17463.13 20.04 53985.44 88888.00 2008-06-11 09:54:59.409 163 17463.19 20.06 53985.42 88888.00 2008-06-11 09:54:59.909 163 17463.24 19.98 53985.44 88888.00 2008-06-11 09:55:00.409 163 17463.24 20.01 53985.47 88888.00 2008-06-11 09:55:00.909 163 17463.21 19.97 53985.46 88888.00 2008-06-11 09:55:01.409 163 17463.23 19.98 53985.44 88888.00 2008-06-11 09:55:01.909 163 17463.19 19.96 53985.46 88888.00 2008-06-11 09:55:02.409 163 17463.26 19.91 53985.49 88888.00 2008-06-11 09:55:02.909 163 17463.24 19.89 53985.46 88888.00 2008-06-11 09:55:03.409 163 17463.29 19.92 53985.46 88888.00 2008-06-11 09:55:03.909 163 17463.37 19.84 53985.49 88888.00 2008-06-11 09:55:04.409 163 17463.39 19.86 53985.49 88888.00 2008-06-11 09:55:04.909 163 17463.42 19.80 53985.58 88888.00 2008-06-11 09:55:05.409 163 17463.45 19.79 53985.61 88888.00 2008-06-11 09:55:05.909 163 17463.47 19.79 53985.60 88888.00 2008-06-11 09:55:06.409 163 17463.48 19.84 53985.60 88888.00 2008-06-11 09:55:06.909 163 17463.49 19.73 53985.60 88888.00 2008-06-11 09:55:07.409 163 17463.47 19.75 53985.61 88888.00 2008-06-11 09:55:07.909 163 17463.47 19.72 53985.60 88888.00 2008-06-11 09:55:08.409 163 17463.45 19.73 53985.57 88888.00 2008-06-11 09:55:08.909 163 17463.37 19.68 53985.61 88888.00 2008-06-11 09:55:09.409 163 17463.43 19.61 53985.56 88888.00 2008-06-11 09:55:09.909 163 17463.45 19.59 53985.46 88888.00 2008-06-11 09:55:10.409 163 17463.48 19.62 53985.47 88888.00 2008-06-11 09:55:10.909 163 17463.49 19.64 53985.50 88888.00 2008-06-11 09:55:11.409 163 17463.43 19.67 53985.54 88888.00 2008-06-11 09:55:11.909 163 17463.45 19.59 53985.45 88888.00 2008-06-11 09:55:12.409 163 17463.47 19.54 53985.44 88888.00 2008-06-11 09:55:12.909 163 17463.46 19.55 53985.36 88888.00 2008-06-11 09:55:13.409 163 17463.43 19.51 53985.35 88888.00 2008-06-11 09:55:13.909 163 17463.39 19.51 53985.41 88888.00 2008-06-11 09:55:14.409 163 17463.36 19.45 53985.43 88888.00 2008-06-11 09:55:14.909 163 17463.43 19.34 53985.46 88888.00 2008-06-11 09:55:15.409 163 17463.39 19.36 53985.54 88888.00 2008-06-11 09:55:15.909 163 17463.38 19.42 53985.46 88888.00 2008-06-11 09:55:16.409 163 17463.43 19.41 53985.39 88888.00 2008-06-11 09:55:16.909 163 17463.46 19.44 53985.43 88888.00 2008-06-11 09:55:17.409 163 17463.47 19.44 53985.46 88888.00 2008-06-11 09:55:17.909 163 17463.45 19.33 53985.54 88888.00 2008-06-11 09:55:18.409 163 17463.53 19.39 53985.54 88888.00 2008-06-11 09:55:18.909 163 17463.49 19.39 53985.56 88888.00 2008-06-11 09:55:19.409 163 17463.38 19.35 53985.60 88888.00 2008-06-11 09:55:19.909 163 17463.37 19.35 53985.52 88888.00 2008-06-11 09:55:20.409 163 17463.41 19.38 53985.51 88888.00 2008-06-11 09:55:20.909 163 17463.41 19.40 53985.62 88888.00 2008-06-11 09:55:21.409 163 17463.39 19.39 53985.66 88888.00 2008-06-11 09:55:21.909 163 17463.37 19.38 53985.63 88888.00 2008-06-11 09:55:22.409 163 17463.37 19.26 53985.58 88888.00 2008-06-11 09:55:22.909 163 17463.37 19.26 53985.64 88888.00 2008-06-11 09:55:23.409 163 17463.42 19.29 53985.73 88888.00 2008-06-11 09:55:23.909 163 17463.44 19.34 53985.70 88888.00 2008-06-11 09:55:24.409 163 17463.44 19.32 53985.65 88888.00 2008-06-11 09:55:24.909 163 17463.48 19.34 53985.65 88888.00 2008-06-11 09:55:25.409 163 17463.43 19.31 53985.62 88888.00 2008-06-11 09:55:25.909 163 17463.42 19.28 53985.64 88888.00 2008-06-11 09:55:26.409 163 17463.41 19.29 53985.63 88888.00 2008-06-11 09:55:26.909 163 17463.44 19.33 53985.67 88888.00 2008-06-11 09:55:27.409 163 17463.48 19.34 53985.72 88888.00 2008-06-11 09:55:27.909 163 17463.46 19.38 53985.75 88888.00 2008-06-11 09:55:28.409 163 17463.35 19.34 53985.57 88888.00 2008-06-11 09:55:28.909 163 17463.37 19.35 53985.49 88888.00 2008-06-11 09:55:29.409 163 17463.45 19.35 53985.55 88888.00 2008-06-11 09:55:29.909 163 17463.43 19.30 53985.61 88888.00 2008-06-11 09:55:30.409 163 17463.48 19.32 53985.63 88888.00 2008-06-11 09:55:30.909 163 17463.52 19.35 53985.60 88888.00 2008-06-11 09:55:31.409 163 17463.53 19.32 53985.62 88888.00 2008-06-11 09:55:31.909 163 17463.46 19.32 53985.72 88888.00 2008-06-11 09:55:32.409 163 17463.34 19.32 53985.68 88888.00 2008-06-11 09:55:32.909 163 17463.45 19.31 53985.62 88888.00 2008-06-11 09:55:33.409 163 17463.52 19.30 53985.64 88888.00 2008-06-11 09:55:33.909 163 17463.54 19.34 53985.56 88888.00 2008-06-11 09:55:34.409 163 17463.56 19.39 53985.60 88888.00 2008-06-11 09:55:34.909 163 17463.62 19.33 53985.55 88888.00 2008-06-11 09:55:35.409 163 17463.55 19.32 53985.47 88888.00 2008-06-11 09:55:35.909 163 17463.58 19.32 53985.52 88888.00 2008-06-11 09:55:36.409 163 17463.55 19.21 53985.56 88888.00 2008-06-11 09:55:36.909 163 17463.55 19.24 53985.53 88888.00 2008-06-11 09:55:37.409 163 17463.48 19.21 53985.60 88888.00 2008-06-11 09:55:37.909 163 17463.57 19.21 53985.60 88888.00 2008-06-11 09:55:38.409 163 17463.47 19.18 53985.57 88888.00 2008-06-11 09:55:38.909 163 17463.38 19.16 53985.54 88888.00 2008-06-11 09:55:39.409 163 17463.47 19.21 53985.62 88888.00 2008-06-11 09:55:39.909 163 17463.57 19.18 53985.63 88888.00 2008-06-11 09:55:40.409 163 17463.58 19.18 53985.69 88888.00 2008-06-11 09:55:40.909 163 17463.55 19.19 53985.78 88888.00 2008-06-11 09:55:41.409 163 17463.54 19.22 53985.72 88888.00 2008-06-11 09:55:41.909 163 17463.59 19.18 53985.72 88888.00 2008-06-11 09:55:42.409 163 17463.59 19.12 53985.69 88888.00 2008-06-11 09:55:42.909 163 17463.52 19.14 53985.65 88888.00 2008-06-11 09:55:43.409 163 17463.55 19.12 53985.68 88888.00 2008-06-11 09:55:43.909 163 17463.51 19.09 53985.70 88888.00 2008-06-11 09:55:44.409 163 17463.43 19.15 53985.70 88888.00 2008-06-11 09:55:44.909 163 17463.48 19.20 53985.70 88888.00 2008-06-11 09:55:45.409 163 17463.44 19.18 53985.75 88888.00 2008-06-11 09:55:45.909 163 17463.48 19.15 53985.80 88888.00 2008-06-11 09:55:46.409 163 17463.56 19.16 53985.78 88888.00 2008-06-11 09:55:46.909 163 17463.56 19.13 53985.80 88888.00 2008-06-11 09:55:47.409 163 17463.55 19.14 53985.78 88888.00 2008-06-11 09:55:47.909 163 17463.57 19.12 53985.69 88888.00 2008-06-11 09:55:48.409 163 17463.53 19.18 53985.73 88888.00 2008-06-11 09:55:48.909 163 17463.48 19.19 53985.70 88888.00 2008-06-11 09:55:49.409 163 17463.45 19.19 53985.72 88888.00 2008-06-11 09:55:49.909 163 17463.42 19.16 53985.77 88888.00 2008-06-11 09:55:50.409 163 17463.48 19.20 53985.79 88888.00 2008-06-11 09:55:50.909 163 17463.42 19.20 53985.81 88888.00 2008-06-11 09:55:51.409 163 17463.39 19.23 53985.81 88888.00 2008-06-11 09:55:51.909 163 17463.42 19.28 53985.80 88888.00 2008-06-11 09:55:52.409 163 17463.48 19.29 53985.86 88888.00 2008-06-11 09:55:52.909 163 17463.43 19.30 53985.88 88888.00 2008-06-11 09:55:53.409 163 17463.45 19.23 53985.81 88888.00 2008-06-11 09:55:53.909 163 17463.54 19.22 53985.81 88888.00 2008-06-11 09:55:54.409 163 17463.52 19.20 53985.81 88888.00 2008-06-11 09:55:54.909 163 17463.48 19.15 53985.83 88888.00 2008-06-11 09:55:55.409 163 17463.57 19.12 53985.85 88888.00 2008-06-11 09:55:55.909 163 17463.55 19.12 53985.75 88888.00 2008-06-11 09:55:56.409 163 17463.48 19.10 53985.70 88888.00 2008-06-11 09:55:56.909 163 17463.45 19.12 53985.70 88888.00 2008-06-11 09:55:57.409 163 17463.47 19.16 53985.69 88888.00 2008-06-11 09:55:57.909 163 17463.48 19.18 53985.63 88888.00 2008-06-11 09:55:58.409 163 17463.43 19.15 53985.62 88888.00 2008-06-11 09:55:58.909 163 17463.41 19.20 53985.65 88888.00 2008-06-11 09:55:59.409 163 17463.44 19.21 53985.64 88888.00 2008-06-11 09:55:59.909 163 17463.51 19.21 53985.68 88888.00 2008-06-11 09:56:00.409 163 17463.46 19.24 53985.69 88888.00 2008-06-11 09:56:00.909 163 17463.48 19.20 53985.73 88888.00 2008-06-11 09:56:01.409 163 17463.47 19.22 53985.76 88888.00 2008-06-11 09:56:01.909 163 17463.52 19.28 53985.81 88888.00 2008-06-11 09:56:02.409 163 17463.48 19.25 53985.70 88888.00 2008-06-11 09:56:02.909 163 17463.45 19.28 53985.76 88888.00 2008-06-11 09:56:03.409 163 17463.52 19.29 53985.80 88888.00 2008-06-11 09:56:03.909 163 17463.58 19.26 53985.80 88888.00 2008-06-11 09:56:04.409 163 17463.57 19.29 53985.83 88888.00 2008-06-11 09:56:04.909 163 17463.54 19.23 53985.88 88888.00 2008-06-11 09:56:05.409 163 17463.44 19.22 53985.87 88888.00 2008-06-11 09:56:05.909 163 17463.44 19.24 53985.88 88888.00 2008-06-11 09:56:06.409 163 17463.44 19.22 53985.80 88888.00 2008-06-11 09:56:06.909 163 17463.41 19.21 53985.70 88888.00 2008-06-11 09:56:07.409 163 17463.44 19.30 53985.70 88888.00 2008-06-11 09:56:07.909 163 17463.44 19.32 53985.67 88888.00 2008-06-11 09:56:08.409 163 17463.46 19.29 53985.74 88888.00 2008-06-11 09:56:08.909 163 17463.48 19.20 53985.70 88888.00 2008-06-11 09:56:09.409 163 17463.49 19.21 53985.78 88888.00 2008-06-11 09:56:09.909 163 17463.45 19.28 53985.89 88888.00 2008-06-11 09:56:10.409 163 17463.51 19.26 53985.90 88888.00 2008-06-11 09:56:10.909 163 17463.54 19.24 53985.90 88888.00 2008-06-11 09:56:11.409 163 17463.43 19.19 53985.83 88888.00 2008-06-11 09:56:11.909 163 17463.46 19.15 53985.74 88888.00 2008-06-11 09:56:12.409 163 17463.37 19.14 53985.67 88888.00 2008-06-11 09:56:12.909 163 17463.39 19.24 53985.70 88888.00 2008-06-11 09:56:13.409 163 17463.37 19.33 53985.78 88888.00 2008-06-11 09:56:13.909 163 17463.35 19.40 53985.86 88888.00 2008-06-11 09:56:14.409 163 17463.36 19.39 53985.75 88888.00 2008-06-11 09:56:14.909 163 17463.36 19.36 53985.68 88888.00 2008-06-11 09:56:15.409 163 17463.31 19.41 53985.68 88888.00 2008-06-11 09:56:15.909 163 17463.27 19.43 53985.77 88888.00 2008-06-11 09:56:16.409 163 17463.34 19.44 53985.81 88888.00 2008-06-11 09:56:16.909 163 17463.24 19.48 53985.78 88888.00 2008-06-11 09:56:17.409 163 17463.13 19.40 53985.75 88888.00 2008-06-11 09:56:17.909 163 17463.17 19.43 53985.70 88888.00 2008-06-11 09:56:18.409 163 17463.12 19.36 53985.74 88888.00 2008-06-11 09:56:18.909 163 17463.07 19.39 53985.69 88888.00 2008-06-11 09:56:19.409 163 17463.13 19.39 53985.74 88888.00 2008-06-11 09:56:19.909 163 17463.21 19.41 53985.72 88888.00 2008-06-11 09:56:20.409 163 17463.19 19.47 53985.75 88888.00 2008-06-11 09:56:20.909 163 17463.14 19.49 53985.76 88888.00 2008-06-11 09:56:21.409 163 17463.09 19.40 53985.80 88888.00 2008-06-11 09:56:21.909 163 17463.17 19.43 53985.81 88888.00 2008-06-11 09:56:22.409 163 17463.21 19.51 53985.74 88888.00 2008-06-11 09:56:22.909 163 17463.21 19.54 53985.70 88888.00 2008-06-11 09:56:23.409 163 17463.06 19.59 53985.72 88888.00 2008-06-11 09:56:23.909 163 17463.11 19.61 53985.79 88888.00 2008-06-11 09:56:24.409 163 17463.13 19.58 53985.77 88888.00 2008-06-11 09:56:24.909 163 17463.08 19.60 53985.73 88888.00 2008-06-11 09:56:25.409 163 17463.05 19.58 53985.79 88888.00 2008-06-11 09:56:25.909 163 17463.04 19.61 53985.80 88888.00 2008-06-11 09:56:26.409 163 17463.03 19.62 53985.84 88888.00 2008-06-11 09:56:26.909 163 17463.04 19.65 53985.90 88888.00 2008-06-11 09:56:27.409 163 17463.08 19.72 53985.87 88888.00 2008-06-11 09:56:27.909 163 17463.09 19.65 53985.77 88888.00 2008-06-11 09:56:28.409 163 17463.17 19.70 53985.85 88888.00 2008-06-11 09:56:28.909 163 17463.15 19.75 53985.86 88888.00 2008-06-11 09:56:29.409 163 17463.11 19.82 53985.81 88888.00 2008-06-11 09:56:29.909 163 17463.16 19.79 53985.88 88888.00 2008-06-11 09:56:30.409 163 17463.15 19.80 53985.90 88888.00 2008-06-11 09:56:30.909 163 17463.16 19.84 53985.97 88888.00 2008-06-11 09:56:31.409 163 17463.08 19.89 53985.94 88888.00 2008-06-11 09:56:31.909 163 17463.06 19.83 53985.96 88888.00 2008-06-11 09:56:32.409 163 17463.12 19.75 53985.90 88888.00 2008-06-11 09:56:32.909 163 17463.04 19.82 53985.85 88888.00 2008-06-11 09:56:33.409 163 17462.95 19.92 53985.79 88888.00 2008-06-11 09:56:33.909 163 17462.92 19.96 53985.80 88888.00 2008-06-11 09:56:34.409 163 17463.00 19.97 53985.83 88888.00 2008-06-11 09:56:34.909 163 17463.09 19.99 53985.90 88888.00 2008-06-11 09:56:35.409 163 17463.01 19.91 53985.95 88888.00 2008-06-11 09:56:35.909 163 17462.96 20.01 53985.90 88888.00 2008-06-11 09:56:36.409 163 17462.97 20.01 53985.88 88888.00 2008-06-11 09:56:36.909 163 17462.93 19.99 53985.87 88888.00 2008-06-11 09:56:37.409 163 17462.96 20.00 53985.91 88888.00 2008-06-11 09:56:37.909 163 17462.95 20.10 53985.84 88888.00 2008-06-11 09:56:38.409 163 17462.87 20.08 53985.74 88888.00 2008-06-11 09:56:38.909 163 17462.78 20.07 53985.73 88888.00 2008-06-11 09:56:39.409 163 17462.80 20.08 53985.79 88888.00 2008-06-11 09:56:39.909 163 17462.85 20.10 53985.91 88888.00 2008-06-11 09:56:40.409 163 17462.84 20.07 53985.97 88888.00 2008-06-11 09:56:40.909 163 17462.76 20.10 53985.89 88888.00 2008-06-11 09:56:41.409 163 17462.81 20.12 53985.86 88888.00 2008-06-11 09:56:41.909 163 17462.80 20.13 53985.79 88888.00 2008-06-11 09:56:42.409 163 17462.76 20.13 53985.77 88888.00 2008-06-11 09:56:42.909 163 17462.71 20.13 53985.72 88888.00 2008-06-11 09:56:43.409 163 17462.78 20.08 53985.77 88888.00 2008-06-11 09:56:43.909 163 17462.75 20.13 53985.87 88888.00 2008-06-11 09:56:44.409 163 17462.80 20.17 53985.91 88888.00 2008-06-11 09:56:44.909 163 17462.80 20.13 53985.79 88888.00 2008-06-11 09:56:45.409 163 17462.76 20.16 53985.81 88888.00 2008-06-11 09:56:45.909 163 17462.72 20.14 53985.81 88888.00 2008-06-11 09:56:46.409 163 17462.77 20.13 53985.76 88888.00 2008-06-11 09:56:46.909 163 17462.80 20.19 53985.77 88888.00 2008-06-11 09:56:47.409 163 17462.74 20.14 53985.90 88888.00 2008-06-11 09:56:47.909 163 17462.81 20.19 53985.87 88888.00 2008-06-11 09:56:48.409 163 17462.77 20.21 53985.88 88888.00 2008-06-11 09:56:48.909 163 17462.76 20.23 53985.90 88888.00 2008-06-11 09:56:49.409 163 17462.78 20.26 53985.88 88888.00 2008-06-11 09:56:49.909 163 17462.83 20.29 53985.85 88888.00 2008-06-11 09:56:50.409 163 17462.81 20.28 53985.87 88888.00 2008-06-11 09:56:50.909 163 17462.73 20.32 53985.90 88888.00 2008-06-11 09:56:51.409 163 17462.82 20.35 53985.87 88888.00 2008-06-11 09:56:51.909 163 17462.76 20.33 53985.86 88888.00 2008-06-11 09:56:52.409 163 17462.71 20.35 53985.89 88888.00 2008-06-11 09:56:52.909 163 17462.70 20.39 53985.89 88888.00 2008-06-11 09:56:53.409 163 17462.64 20.36 53985.99 88888.00 2008-06-11 09:56:53.909 163 17462.63 20.31 53985.96 88888.00 2008-06-11 09:56:54.409 163 17462.64 20.28 53985.86 88888.00 2008-06-11 09:56:54.909 163 17462.56 20.30 53985.80 88888.00 2008-06-11 09:56:55.409 163 17462.56 20.35 53985.87 88888.00 2008-06-11 09:56:55.909 163 17462.65 20.36 53985.92 88888.00 2008-06-11 09:56:56.409 163 17462.64 20.43 53985.89 88888.00 2008-06-11 09:56:56.909 163 17462.51 20.43 53985.92 88888.00 2008-06-11 09:56:57.409 163 17462.52 20.46 53985.90 88888.00 2008-06-11 09:56:57.909 163 17462.45 20.46 53985.96 88888.00 2008-06-11 09:56:58.409 163 17462.55 20.42 53985.99 88888.00 2008-06-11 09:56:58.909 163 17462.63 20.41 53985.89 88888.00 2008-06-11 09:56:59.409 163 17462.65 20.42 53985.90 88888.00 2008-06-11 09:56:59.909 163 17462.64 20.42 53985.94 88888.00 2008-06-11 09:57:00.409 163 17462.65 20.51 53985.89 88888.00 2008-06-11 09:57:00.909 163 17462.60 20.46 53985.90 88888.00 2008-06-11 09:57:01.409 163 17462.54 20.43 53985.96 88888.00 2008-06-11 09:57:01.909 163 17462.52 20.39 53985.94 88888.00 2008-06-11 09:57:02.409 163 17462.53 20.46 53985.97 88888.00 2008-06-11 09:57:02.909 163 17462.54 20.51 53985.96 88888.00 2008-06-11 09:57:03.409 163 17462.51 20.56 53986.03 88888.00 2008-06-11 09:57:03.909 163 17462.60 20.47 53986.14 88888.00 2008-06-11 09:57:04.409 163 17462.62 20.39 53986.11 88888.00 2008-06-11 09:57:04.909 163 17462.64 20.48 53986.07 88888.00 2008-06-11 09:57:05.409 163 17462.56 20.51 53986.01 88888.00 2008-06-11 09:57:05.909 163 17462.51 20.50 53986.03 88888.00 2008-06-11 09:57:06.409 163 17462.50 20.50 53986.06 88888.00 2008-06-11 09:57:06.909 163 17462.42 20.50 53986.07 88888.00 2008-06-11 09:57:07.409 163 17462.41 20.47 53986.08 88888.00 2008-06-11 09:57:07.909 163 17462.39 20.45 53986.06 88888.00 2008-06-11 09:57:08.409 163 17462.39 20.42 53985.96 88888.00 2008-06-11 09:57:08.909 163 17462.49 20.43 53986.06 88888.00 2008-06-11 09:57:09.409 163 17462.51 20.55 53986.07 88888.00 2008-06-11 09:57:09.909 163 17462.49 20.53 53986.01 88888.00 2008-06-11 09:57:10.409 163 17462.50 20.52 53985.95 88888.00 2008-06-11 09:57:10.909 163 17462.53 20.49 53986.01 88888.00 2008-06-11 09:57:11.409 163 17462.50 20.48 53986.00 88888.00 2008-06-11 09:57:11.909 163 17462.46 20.46 53985.97 88888.00 2008-06-11 09:57:12.409 163 17462.44 20.46 53985.96 88888.00 2008-06-11 09:57:12.909 163 17462.42 20.41 53985.90 88888.00 2008-06-11 09:57:13.409 163 17462.44 20.47 53985.97 88888.00 2008-06-11 09:57:13.909 163 17462.43 20.45 53986.02 88888.00 2008-06-11 09:57:14.409 163 17462.36 20.46 53985.94 88888.00 2008-06-11 09:57:14.909 163 17462.33 20.49 53985.90 88888.00 2008-06-11 09:57:15.409 163 17462.32 20.48 53986.01 88888.00 2008-06-11 09:57:15.909 163 17462.32 20.53 53985.99 88888.00 2008-06-11 09:57:16.409 163 17462.21 20.51 53985.95 88888.00 2008-06-11 09:57:16.909 163 17462.11 20.55 53985.91 88888.00 2008-06-11 09:57:17.409 163 17462.15 20.57 53985.95 88888.00 2008-06-11 09:57:17.909 163 17462.23 20.53 53985.95 88888.00 2008-06-11 09:57:18.409 163 17462.24 20.59 53985.99 88888.00 2008-06-11 09:57:18.909 163 17462.17 20.57 53986.02 88888.00 2008-06-11 09:57:19.409 163 17462.14 20.64 53986.00 88888.00 2008-06-11 09:57:19.909 163 17462.12 20.71 53986.07 88888.00 2008-06-11 09:57:20.409 163 17462.19 20.64 53986.05 88888.00 2008-06-11 09:57:20.909 163 17462.13 20.66 53986.02 88888.00 2008-06-11 09:57:21.409 163 17462.03 20.71 53986.12 88888.00 2008-06-11 09:57:21.909 163 17462.05 20.65 53986.00 88888.00 2008-06-11 09:57:22.409 163 17462.06 20.69 53986.02 88888.00 2008-06-11 09:57:22.909 163 17462.00 20.64 53986.07 88888.00 2008-06-11 09:57:23.409 163 17461.94 20.62 53986.01 88888.00 2008-06-11 09:57:23.909 163 17462.01 20.75 53985.97 88888.00 2008-06-11 09:57:24.409 163 17462.02 20.76 53985.98 88888.00 2008-06-11 09:57:24.909 163 17461.92 20.74 53986.02 88888.00 2008-06-11 09:57:25.409 163 17461.78 20.78 53986.13 88888.00 2008-06-11 09:57:25.909 163 17461.83 20.76 53986.19 88888.00 2008-06-11 09:57:26.409 163 17461.85 20.72 53986.16 88888.00 2008-06-11 09:57:26.909 163 17461.86 20.68 53986.08 88888.00 2008-06-11 09:57:27.409 163 17461.84 20.70 53986.13 88888.00 2008-06-11 09:57:27.909 163 17461.72 20.80 53986.20 88888.00 2008-06-11 09:57:28.409 163 17461.68 20.84 53986.19 88888.00 2008-06-11 09:57:28.909 163 17461.76 20.78 53986.19 88888.00 2008-06-11 09:57:29.409 163 17461.78 20.86 53986.25 88888.00 2008-06-11 09:57:29.909 163 17461.75 20.88 53986.17 88888.00 2008-06-11 09:57:30.409 163 17461.70 20.80 53986.20 88888.00 2008-06-11 09:57:30.909 163 17461.63 20.76 53986.18 88888.00 2008-06-11 09:57:31.409 163 17461.69 20.76 53986.08 88888.00 2008-06-11 09:57:31.909 163 17461.75 20.77 53986.06 88888.00 2008-06-11 09:57:32.409 163 17461.69 20.76 53986.07 88888.00 2008-06-11 09:57:32.909 163 17461.64 20.80 53986.08 88888.00 2008-06-11 09:57:33.409 163 17461.59 20.81 53986.08 88888.00 2008-06-11 09:57:33.909 163 17461.63 20.79 53986.14 88888.00 2008-06-11 09:57:34.409 163 17461.59 20.80 53986.13 88888.00 2008-06-11 09:57:34.909 163 17461.61 20.86 53986.08 88888.00 2008-06-11 09:57:35.409 163 17461.63 20.88 53986.08 88888.00 2008-06-11 09:57:35.909 163 17461.63 20.89 53986.08 88888.00 2008-06-11 09:57:36.409 163 17461.53 20.90 53986.03 88888.00 2008-06-11 09:57:36.909 163 17461.47 20.94 53986.05 88888.00 2008-06-11 09:57:37.409 163 17461.45 21.03 53986.06 88888.00 2008-06-11 09:57:37.909 163 17461.44 20.98 53986.03 88888.00 2008-06-11 09:57:38.409 163 17461.54 20.92 53986.05 88888.00 2008-06-11 09:57:38.909 163 17461.61 20.97 53986.08 88888.00 2008-06-11 09:57:39.409 163 17461.61 20.91 53986.11 88888.00 2008-06-11 09:57:39.909 163 17461.52 20.91 53986.08 88888.00 2008-06-11 09:57:40.409 163 17461.51 20.95 53986.06 88888.00 2008-06-11 09:57:40.909 163 17461.50 20.90 53986.08 88888.00 2008-06-11 09:57:41.409 163 17461.58 20.95 53986.11 88888.00 2008-06-11 09:57:41.909 163 17461.54 20.96 53986.02 88888.00 2008-06-11 09:57:42.409 163 17461.59 20.94 53985.94 88888.00 2008-06-11 09:57:42.909 163 17461.66 20.99 53985.94 88888.00 2008-06-11 09:57:43.409 163 17461.58 21.00 53985.92 88888.00 2008-06-11 09:57:43.909 163 17461.58 21.03 53985.89 88888.00 2008-06-11 09:57:44.409 163 17461.58 21.03 53985.98 88888.00 2008-06-11 09:57:44.909 163 17461.59 21.07 53985.85 88888.00 2008-06-11 09:57:45.409 163 17461.56 21.05 53985.86 88888.00 2008-06-11 09:57:45.909 163 17461.51 21.19 53985.90 88888.00 2008-06-11 09:57:46.409 163 17461.52 21.16 53985.95 88888.00 2008-06-11 09:57:46.909 163 17461.62 21.10 53985.96 88888.00 2008-06-11 09:57:47.409 163 17461.65 21.08 53985.96 88888.00 2008-06-11 09:57:47.909 163 17461.62 21.08 53985.95 88888.00 2008-06-11 09:57:48.409 163 17461.51 21.09 53985.96 88888.00 2008-06-11 09:57:48.909 163 17461.45 21.07 53986.05 88888.00 2008-06-11 09:57:49.409 163 17461.45 21.15 53986.03 88888.00 2008-06-11 09:57:49.909 163 17461.49 21.16 53986.01 88888.00 2008-06-11 09:57:50.406 163 17461.44 21.08 53985.99 88888.00 2008-06-11 09:57:50.906 163 17461.44 21.14 53985.97 88888.00 2008-06-11 09:57:51.406 163 17461.45 21.13 53985.98 88888.00 2008-06-11 09:57:51.906 163 17461.44 21.14 53985.94 88888.00 2008-06-11 09:57:52.406 163 17461.33 21.16 53985.97 88888.00 2008-06-11 09:57:52.906 163 17461.37 21.09 53986.01 88888.00 2008-06-11 09:57:53.406 163 17461.40 21.10 53986.00 88888.00 2008-06-11 09:57:53.906 163 17461.37 21.10 53985.92 88888.00 2008-06-11 09:57:54.406 163 17461.41 21.17 53985.92 88888.00 2008-06-11 09:57:54.906 163 17461.37 21.17 53985.95 88888.00 2008-06-11 09:57:55.406 163 17461.31 21.11 53985.91 88888.00 2008-06-11 09:57:55.906 163 17461.29 21.16 53986.06 88888.00 2008-06-11 09:57:56.406 163 17461.43 21.17 53986.06 88888.00 2008-06-11 09:57:56.906 163 17461.42 21.19 53986.09 88888.00 2008-06-11 09:57:57.406 163 17461.37 21.23 53986.06 88888.00 2008-06-11 09:57:57.906 163 17461.40 21.20 53986.10 88888.00 2008-06-11 09:57:58.406 163 17461.44 21.27 53986.01 88888.00 2008-06-11 09:57:58.906 163 17461.42 21.29 53985.95 88888.00 2008-06-11 09:57:59.406 163 17461.34 21.24 53985.95 88888.00 2008-06-11 09:57:59.906 163 17461.35 21.21 53986.07 88888.00 2008-06-11 09:58:00.406 163 17461.34 21.25 53986.03 88888.00 2008-06-11 09:58:00.906 163 17461.29 21.26 53986.01 88888.00 2008-06-11 09:58:01.406 163 17461.29 21.19 53986.00 88888.00 2008-06-11 09:58:01.906 163 17461.23 21.17 53985.98 88888.00 2008-06-11 09:58:02.406 163 17461.33 21.23 53986.00 88888.00 2008-06-11 09:58:02.906 163 17461.38 21.28 53985.92 88888.00 2008-06-11 09:58:03.406 163 17461.33 21.27 53985.99 88888.00 2008-06-11 09:58:03.906 163 17461.33 21.27 53985.99 88888.00 2008-06-11 09:58:04.406 163 17461.35 21.30 53986.01 88888.00 2008-06-11 09:58:04.906 163 17461.32 21.33 53986.03 88888.00 2008-06-11 09:58:05.406 163 17461.33 21.28 53986.01 88888.00 2008-06-11 09:58:05.906 163 17461.44 21.24 53985.98 88888.00 2008-06-11 09:58:06.406 163 17461.45 21.15 53985.99 88888.00 2008-06-11 09:58:06.906 163 17461.41 21.13 53986.12 88888.00 2008-06-11 09:58:07.406 163 17461.37 21.19 53986.08 88888.00 2008-06-11 09:58:07.906 163 17461.40 21.26 53986.00 88888.00 2008-06-11 09:58:08.406 163 17461.30 21.30 53985.97 88888.00 2008-06-11 09:58:08.906 163 17461.22 21.35 53985.97 88888.00 2008-06-11 09:58:09.406 163 17461.23 21.38 53986.01 88888.00 2008-06-11 09:58:09.906 163 17461.27 21.43 53985.97 88888.00 2008-06-11 09:58:10.406 163 17461.30 21.44 53985.94 88888.00 2008-06-11 09:58:10.906 163 17461.22 21.43 53985.90 88888.00 2008-06-11 09:58:11.406 163 17461.21 21.39 53985.96 88888.00 2008-06-11 09:58:11.906 163 17461.15 21.39 53985.97 88888.00 2008-06-11 09:58:12.406 163 17461.13 21.43 53985.96 88888.00 2008-06-11 09:58:12.906 163 17461.08 21.48 53985.87 88888.00 2008-06-11 09:58:13.406 163 17461.13 21.44 53985.85 88888.00 2008-06-11 09:58:13.906 163 17461.18 21.43 53985.89 88888.00 2008-06-11 09:58:14.406 163 17461.15 21.40 53985.91 88888.00 2008-06-11 09:58:14.906 163 17461.08 21.40 53985.92 88888.00 2008-06-11 09:58:15.406 163 17461.10 21.43 53985.98 88888.00 2008-06-11 09:58:15.906 163 17461.13 21.39 53985.95 88888.00 2008-06-11 09:58:16.406 163 17461.08 21.40 53985.87 88888.00 2008-06-11 09:58:16.906 163 17461.10 21.48 53985.91 88888.00 2008-06-11 09:58:17.406 163 17461.00 21.49 53986.00 88888.00 2008-06-11 09:58:17.906 163 17461.00 21.48 53985.96 88888.00 2008-06-11 09:58:18.406 163 17461.04 21.48 53986.00 88888.00 2008-06-11 09:58:18.906 163 17461.03 21.53 53986.03 88888.00 2008-06-11 09:58:19.406 163 17461.07 21.53 53985.94 88888.00 2008-06-11 09:58:19.906 163 17461.00 21.52 53985.92 88888.00 2008-06-11 09:58:20.406 163 17460.98 21.54 53985.90 88888.00 2008-06-11 09:58:20.906 163 17460.97 21.54 53985.89 88888.00 2008-06-11 09:58:21.406 163 17460.98 21.47 53986.06 88888.00 2008-06-11 09:58:21.906 163 17460.96 21.50 53985.98 88888.00 2008-06-11 09:58:22.406 163 17460.98 21.55 53985.99 88888.00 2008-06-11 09:58:22.906 163 17461.00 21.60 53985.95 88888.00 2008-06-11 09:58:23.406 163 17461.00 21.68 53985.97 88888.00 2008-06-11 09:58:23.906 163 17460.96 21.65 53986.01 88888.00 2008-06-11 09:58:24.406 163 17460.88 21.54 53985.97 88888.00 2008-06-11 09:58:24.906 163 17460.96 21.50 53985.97 88888.00 2008-06-11 09:58:25.406 163 17460.92 21.52 53986.07 88888.00 2008-06-11 09:58:25.906 163 17460.93 21.58 53986.17 88888.00 2008-06-11 09:58:26.406 163 17460.93 21.67 53986.14 88888.00 2008-06-11 09:58:26.906 163 17460.94 21.69 53986.02 88888.00 2008-06-11 09:58:27.406 163 17460.86 21.74 53985.96 88888.00 2008-06-11 09:58:27.906 163 17460.88 21.77 53985.92 88888.00 2008-06-11 09:58:28.406 163 17460.91 21.73 53986.05 88888.00 2008-06-11 09:58:28.906 163 17460.97 21.74 53986.10 88888.00 2008-06-11 09:58:29.406 163 17460.90 21.75 53986.16 88888.00 2008-06-11 09:58:29.906 163 17460.89 21.75 53986.09 88888.00 2008-06-11 09:58:30.406 163 17460.93 21.75 53986.01 88888.00 2008-06-11 09:58:30.906 163 17460.90 21.75 53986.01 88888.00 2008-06-11 09:58:31.406 163 17460.93 21.83 53985.97 88888.00 2008-06-11 09:58:31.906 163 17461.00 21.83 53986.06 88888.00 2008-06-11 09:58:32.406 163 17460.98 21.81 53986.01 88888.00 2008-06-11 09:58:32.906 163 17460.99 21.82 53986.00 88888.00 2008-06-11 09:58:33.406 163 17460.98 21.79 53986.01 88888.00 2008-06-11 09:58:33.906 163 17460.97 21.91 53986.06 88888.00 2008-06-11 09:58:34.406 163 17461.02 21.92 53986.01 88888.00 2008-06-11 09:58:34.906 163 17461.07 21.93 53985.92 88888.00 2008-06-11 09:58:35.406 163 17461.01 21.93 53985.85 88888.00 2008-06-11 09:58:35.906 163 17460.97 21.95 53985.79 88888.00 2008-06-11 09:58:36.406 163 17460.97 21.88 53985.88 88888.00 2008-06-11 09:58:36.906 163 17460.99 21.79 53985.89 88888.00 2008-06-11 09:58:37.406 163 17461.04 21.83 53985.81 88888.00 2008-06-11 09:58:37.906 163 17461.01 21.91 53985.72 88888.00 2008-06-11 09:58:38.406 163 17461.00 21.88 53985.64 88888.00 2008-06-11 09:58:38.906 163 17461.00 21.86 53985.66 88888.00 2008-06-11 09:58:39.406 163 17461.08 21.89 53985.72 88888.00 2008-06-11 09:58:39.906 163 17461.07 21.88 53985.83 88888.00 2008-06-11 09:58:40.406 163 17461.11 21.87 53985.94 88888.00 2008-06-11 09:58:40.906 163 17461.13 21.88 53985.94 88888.00 2008-06-11 09:58:41.406 163 17461.10 21.87 53985.87 88888.00 2008-06-11 09:58:41.906 163 17461.08 21.92 53985.85 88888.00 2008-06-11 09:58:42.406 163 17461.01 21.89 53985.83 88888.00 2008-06-11 09:58:42.906 163 17460.96 21.84 53985.84 88888.00 2008-06-11 09:58:43.406 163 17461.05 21.92 53985.84 88888.00 2008-06-11 09:58:43.906 163 17461.09 21.94 53985.85 88888.00 2008-06-11 09:58:44.406 163 17461.18 21.92 53985.84 88888.00 2008-06-11 09:58:44.906 163 17461.21 21.92 53985.87 88888.00 2008-06-11 09:58:45.406 163 17461.18 21.82 53985.83 88888.00 2008-06-11 09:58:45.906 163 17461.18 21.82 53985.83 88888.00 2008-06-11 09:58:46.406 163 17461.22 21.85 53985.80 88888.00 2008-06-11 09:58:46.906 163 17461.24 21.84 53985.81 88888.00 2008-06-11 09:58:47.406 163 17461.25 21.81 53985.79 88888.00 2008-06-11 09:58:47.906 163 17461.22 21.83 53985.89 88888.00 2008-06-11 09:58:48.406 163 17461.27 21.81 53985.85 88888.00 2008-06-11 09:58:48.906 163 17461.29 21.79 53985.81 88888.00 2008-06-11 09:58:49.406 163 17461.18 21.81 53985.76 88888.00 2008-06-11 09:58:49.906 163 17461.23 21.85 53985.67 88888.00 2008-06-11 09:58:50.406 163 17461.28 21.84 53985.74 88888.00 2008-06-11 09:58:50.906 163 17461.23 21.85 53985.79 88888.00 2008-06-11 09:58:51.406 163 17461.31 21.75 53985.83 88888.00 2008-06-11 09:58:51.906 163 17461.32 21.77 53985.75 88888.00 2008-06-11 09:58:52.406 163 17461.34 21.77 53985.76 88888.00 2008-06-11 09:58:52.906 163 17461.38 21.79 53985.72 88888.00 2008-06-11 09:58:53.406 163 17461.32 21.82 53985.72 88888.00 2008-06-11 09:58:53.906 163 17461.33 21.78 53985.72 88888.00 2008-06-11 09:58:54.406 163 17461.29 21.83 53985.62 88888.00 2008-06-11 09:58:54.906 163 17461.32 21.84 53985.60 88888.00 2008-06-11 09:58:55.406 163 17461.37 21.75 53985.65 88888.00 2008-06-11 09:58:55.906 163 17461.31 21.79 53985.68 88888.00 2008-06-11 09:58:56.406 163 17461.30 21.81 53985.69 88888.00 2008-06-11 09:58:56.906 163 17461.31 21.74 53985.79 88888.00 2008-06-11 09:58:57.406 163 17461.29 21.74 53985.81 88888.00 2008-06-11 09:58:57.906 163 17461.18 21.78 53985.79 88888.00 2008-06-11 09:58:58.406 163 17461.13 21.79 53985.84 88888.00 2008-06-11 09:58:58.906 163 17461.21 21.83 53985.72 88888.00 2008-06-11 09:58:59.406 163 17461.34 21.85 53985.74 88888.00 2008-06-11 09:58:59.906 163 17461.40 21.84 53985.85 88888.00 2008-06-11 09:59:00.406 163 17461.39 21.91 53985.89 88888.00 2008-06-11 09:59:00.906 163 17461.31 21.86 53985.83 88888.00 2008-06-11 09:59:01.406 163 17461.39 21.82 53985.80 88888.00 2008-06-11 09:59:01.906 163 17461.41 21.84 53985.83 88888.00 2008-06-11 09:59:02.406 163 17461.39 21.79 53985.78 88888.00 2008-06-11 09:59:02.906 163 17461.41 21.79 53985.83 88888.00 2008-06-11 09:59:03.406 163 17461.44 21.85 53985.88 88888.00 2008-06-11 09:59:03.906 163 17461.37 21.88 53985.79 88888.00 2008-06-11 09:59:04.406 163 17461.39 21.86 53985.75 88888.00 2008-06-11 09:59:04.906 163 17461.43 21.83 53985.68 88888.00 2008-06-11 09:59:05.406 163 17461.38 21.76 53985.64 88888.00 2008-06-11 09:59:05.906 163 17461.39 21.70 53985.68 88888.00 2008-06-11 09:59:06.406 163 17461.43 21.70 53985.65 88888.00 2008-06-11 09:59:06.906 163 17461.43 21.75 53985.66 88888.00 2008-06-11 09:59:07.406 163 17461.47 21.82 53985.68 88888.00 2008-06-11 09:59:07.906 163 17461.43 21.89 53985.63 88888.00 2008-06-11 09:59:08.406 163 17461.41 21.88 53985.61 88888.00 2008-06-11 09:59:08.906 163 17461.40 21.85 53985.64 88888.00 2008-06-11 09:59:09.406 163 17461.33 21.82 53985.61 88888.00 2008-06-11 09:59:09.906 163 17461.35 21.76 53985.61 88888.00 2008-06-11 09:59:10.406 163 17461.41 21.73 53985.69 88888.00 2008-06-11 09:59:10.906 163 17461.43 21.79 53985.70 88888.00 2008-06-11 09:59:11.406 163 17461.42 21.76 53985.73 88888.00 2008-06-11 09:59:11.906 163 17461.54 21.79 53985.75 88888.00 2008-06-11 09:59:12.406 163 17461.49 21.89 53985.70 88888.00 2008-06-11 09:59:12.906 163 17461.39 21.89 53985.63 88888.00 2008-06-11 09:59:13.406 163 17461.45 21.85 53985.66 88888.00 2008-06-11 09:59:13.906 163 17461.51 21.84 53985.68 88888.00 2008-06-11 09:59:14.406 163 17461.54 21.86 53985.69 88888.00 2008-06-11 09:59:14.906 163 17461.54 21.91 53985.68 88888.00 2008-06-11 09:59:15.406 163 17461.61 21.91 53985.68 88888.00 2008-06-11 09:59:15.906 163 17461.63 21.88 53985.76 88888.00 2008-06-11 09:59:16.406 163 17461.60 21.85 53985.76 88888.00 2008-06-11 09:59:16.906 163 17461.60 21.81 53985.68 88888.00 2008-06-11 09:59:17.406 163 17461.64 21.79 53985.66 88888.00 2008-06-11 09:59:17.906 163 17461.53 21.81 53985.79 88888.00 2008-06-11 09:59:18.406 163 17461.54 21.79 53985.73 88888.00 2008-06-11 09:59:18.906 163 17461.60 21.83 53985.69 88888.00 2008-06-11 09:59:19.406 163 17461.59 21.81 53985.68 88888.00 2008-06-11 09:59:19.906 163 17461.58 21.84 53985.73 88888.00 2008-06-11 09:59:20.406 163 17461.61 21.84 53985.65 88888.00 2008-06-11 09:59:20.906 163 17461.53 21.81 53985.61 88888.00 2008-06-11 09:59:21.406 163 17461.45 21.78 53985.70 88888.00 2008-06-11 09:59:21.906 163 17461.52 21.72 53985.72 88888.00 2008-06-11 09:59:22.406 163 17461.55 21.81 53985.65 88888.00 2008-06-11 09:59:22.906 163 17461.53 21.82 53985.72 88888.00 2008-06-11 09:59:23.406 163 17461.56 21.76 53985.69 88888.00 2008-06-11 09:59:23.906 163 17461.59 21.75 53985.61 88888.00 2008-06-11 09:59:24.406 163 17461.54 21.78 53985.68 88888.00 2008-06-11 09:59:24.906 163 17461.52 21.79 53985.73 88888.00 2008-06-11 09:59:25.406 163 17461.52 21.88 53985.62 88888.00 2008-06-11 09:59:25.906 163 17461.56 21.85 53985.64 88888.00 2008-06-11 09:59:26.406 163 17461.60 21.86 53985.67 88888.00 2008-06-11 09:59:26.906 163 17461.56 21.87 53985.61 88888.00 2008-06-11 09:59:27.406 163 17461.53 21.89 53985.65 88888.00 2008-06-11 09:59:27.906 163 17461.60 21.89 53985.62 88888.00 2008-06-11 09:59:28.406 163 17461.69 21.85 53985.68 88888.00 2008-06-11 09:59:28.906 163 17461.58 21.84 53985.76 88888.00 2008-06-11 09:59:29.406 163 17461.62 21.86 53985.81 88888.00 2008-06-11 09:59:29.906 163 17461.62 21.83 53985.76 88888.00 2008-06-11 09:59:30.406 163 17461.63 21.79 53985.86 88888.00 2008-06-11 09:59:30.906 163 17461.58 21.85 53985.86 88888.00 2008-06-11 09:59:31.406 163 17461.62 21.88 53985.70 88888.00 2008-06-11 09:59:31.906 163 17461.62 21.95 53985.68 88888.00 2008-06-11 09:59:32.406 163 17461.70 21.88 53985.66 88888.00 2008-06-11 09:59:32.906 163 17461.71 21.86 53985.58 88888.00 2008-06-11 09:59:33.406 163 17461.76 21.82 53985.65 88888.00 2008-06-11 09:59:33.906 163 17461.74 21.78 53985.70 88888.00 2008-06-11 09:59:34.406 163 17461.73 21.77 53985.69 88888.00 2008-06-11 09:59:34.906 163 17461.69 21.82 53985.70 88888.00 2008-06-11 09:59:35.406 163 17461.68 21.87 53985.73 88888.00 2008-06-11 09:59:35.906 163 17461.73 21.85 53985.67 88888.00 2008-06-11 09:59:36.406 163 17461.70 21.81 53985.60 88888.00 2008-06-11 09:59:36.906 163 17461.62 21.77 53985.63 88888.00 2008-06-11 09:59:37.406 163 17461.62 21.86 53985.67 88888.00 2008-06-11 09:59:37.906 163 17461.68 21.85 53985.56 88888.00 2008-06-11 09:59:38.406 163 17461.71 21.78 53985.51 88888.00 2008-06-11 09:59:38.906 163 17461.70 21.77 53985.53 88888.00 2008-06-11 09:59:39.406 163 17461.62 21.77 53985.51 88888.00 2008-06-11 09:59:39.906 163 17461.68 21.76 53985.49 88888.00 2008-06-11 09:59:40.406 163 17461.66 21.79 53985.58 88888.00 2008-06-11 09:59:40.906 163 17461.74 21.81 53985.64 88888.00 2008-06-11 09:59:41.406 163 17461.76 21.69 53985.64 88888.00 2008-06-11 09:59:41.906 163 17461.66 21.72 53985.63 88888.00 2008-06-11 09:59:42.406 163 17461.70 21.78 53985.64 88888.00 2008-06-11 09:59:42.906 163 17461.71 21.79 53985.72 88888.00 2008-06-11 09:59:43.406 163 17461.80 21.81 53985.75 88888.00 2008-06-11 09:59:43.906 163 17461.83 21.85 53985.78 88888.00 2008-06-11 09:59:44.406 163 17461.81 21.86 53985.77 88888.00 2008-06-11 09:59:44.906 163 17461.74 21.75 53985.78 88888.00 2008-06-11 09:59:45.406 163 17461.72 21.74 53985.74 88888.00 2008-06-11 09:59:45.906 163 17461.74 21.73 53985.69 88888.00 2008-06-11 09:59:46.406 163 17461.74 21.70 53985.58 88888.00 2008-06-11 09:59:46.906 163 17461.73 21.74 53985.62 88888.00 2008-06-11 09:59:47.406 163 17461.62 21.73 53985.68 88888.00 2008-06-11 09:59:47.906 163 17461.49 21.74 53985.72 88888.00 2008-06-11 09:59:48.406 163 17461.51 21.77 53985.65 88888.00 2008-06-11 09:59:48.906 163 17461.52 21.79 53985.64 88888.00 2008-06-11 09:59:49.406 163 17461.62 21.74 53985.64 88888.00 2008-06-11 09:59:49.906 163 17461.60 21.76 53985.62 88888.00 2008-06-11 09:59:50.406 163 17461.56 21.79 53985.64 88888.00 2008-06-11 09:59:50.906 163 17461.60 21.75 53985.70 88888.00 2008-06-11 09:59:51.406 163 17461.50 21.76 53985.85 88888.00 2008-06-11 09:59:51.906 163 17461.50 21.76 53985.80 88888.00 2008-06-11 09:59:52.406 163 17461.52 21.69 53985.68 88888.00 2008-06-11 09:59:52.906 163 17461.58 21.70 53985.73 88888.00 2008-06-11 09:59:53.406 163 17461.50 21.64 53985.76 88888.00 2008-06-11 09:59:53.906 163 17461.48 21.60 53985.78 88888.00 2008-06-11 09:59:54.406 163 17461.53 21.63 53985.76 88888.00 2008-06-11 09:59:54.906 163 17461.56 21.65 53985.79 88888.00 2008-06-11 09:59:55.406 163 17461.51 21.65 53985.79 88888.00 2008-06-11 09:59:55.906 163 17461.49 21.73 53985.78 88888.00 2008-06-11 09:59:56.406 163 17461.45 21.70 53985.78 88888.00 2008-06-11 09:59:56.906 163 17461.42 21.74 53985.87 88888.00 2008-06-11 09:59:57.406 163 17461.44 21.73 53985.86 88888.00 2008-06-11 09:59:57.906 163 17461.59 21.72 53985.88 88888.00 2008-06-11 09:59:58.406 163 17461.55 21.72 53985.87 88888.00 2008-06-11 09:59:58.906 163 17461.50 21.82 53985.81 88888.00 2008-06-11 09:59:59.406 163 17461.54 21.82 53985.88 88888.00 2008-06-11 09:59:59.906 163 17461.54 21.81 53985.91 88888.00 2008-06-11 10:00:00.406 163 17461.55 21.86 53985.92 88888.00 2008-06-11 10:00:00.906 163 17461.66 21.76 53985.90 88888.00 2008-06-11 10:00:01.406 163 17461.65 21.76 53985.92 88888.00 2008-06-11 10:00:01.906 163 17461.70 21.79 53985.81 88888.00 2008-06-11 10:00:02.406 163 17461.71 21.76 53985.76 88888.00 2008-06-11 10:00:02.906 163 17461.63 21.85 53985.83 88888.00 2008-06-11 10:00:03.406 163 17461.58 21.86 53985.81 88888.00 2008-06-11 10:00:03.906 163 17461.56 21.85 53985.74 88888.00 2008-06-11 10:00:04.406 163 17461.55 21.86 53985.76 88888.00 2008-06-11 10:00:04.906 163 17461.60 21.87 53985.79 88888.00 2008-06-11 10:00:05.406 163 17461.61 21.89 53985.88 88888.00 2008-06-11 10:00:05.906 163 17461.68 21.85 53985.95 88888.00 2008-06-11 10:00:06.406 163 17461.71 21.84 53985.92 88888.00 2008-06-11 10:00:06.906 163 17461.64 21.88 53985.98 88888.00 2008-06-11 10:00:07.406 163 17461.63 21.81 53986.00 88888.00 2008-06-11 10:00:07.906 163 17461.63 21.85 53986.00 88888.00 2008-06-11 10:00:07.406 163 17461.56 21.88 53985.94 88888.00 2008-06-11 10:00:08.906 163 17461.56 21.82 53986.00 88888.00 2008-06-11 10:00:09.406 163 17461.60 21.79 53985.98 88888.00 2008-06-11 10:00:09.906 163 17461.63 21.88 53985.90 88888.00 2008-06-11 10:00:10.406 163 17461.68 21.89 53985.86 88888.00 2008-06-11 10:00:10.906 163 17461.68 21.88 53985.84 88888.00 2008-06-11 10:00:11.406 163 17461.69 21.88 53985.87 88888.00 2008-06-11 10:00:11.906 163 17461.63 21.84 53985.86 88888.00 2008-06-11 10:00:12.406 163 17461.54 21.77 53985.72 88888.00 2008-06-11 10:00:12.906 163 17461.55 21.79 53985.73 88888.00 2008-06-11 10:00:13.406 163 17461.61 21.76 53985.78 88888.00 2008-06-11 10:00:13.906 163 17461.63 21.74 53985.79 88888.00 2008-06-11 10:00:14.406 163 17461.68 21.75 53985.76 88888.00 2008-06-11 10:00:14.906 163 17461.63 21.74 53985.74 88888.00 2008-06-11 10:00:15.406 163 17461.56 21.77 53985.77 88888.00 2008-06-11 10:00:15.906 163 17461.54 21.77 53985.78 88888.00 2008-06-11 10:00:16.406 163 17461.47 21.77 53985.78 88888.00 2008-06-11 10:00:16.906 163 17461.42 21.70 53985.79 88888.00 2008-06-11 10:00:17.406 163 17461.44 21.66 53985.70 88888.00 2008-06-11 10:00:17.906 163 17461.41 21.68 53985.62 88888.00 2008-06-11 10:00:18.406 163 17461.34 21.74 53985.66 88888.00 2008-06-11 10:00:18.906 163 17461.40 21.72 53985.83 88888.00 2008-06-11 10:00:19.406 163 17461.34 21.74 53985.81 88888.00 2008-06-11 10:00:19.906 163 17461.34 21.79 53985.73 88888.00 2008-06-11 10:00:20.406 163 17461.41 21.77 53985.64 88888.00 2008-06-11 10:00:20.906 163 17461.41 21.82 53985.69 88888.00 2008-06-11 10:00:21.406 163 17461.29 21.79 53985.65 88888.00 2008-06-11 10:00:21.906 163 17461.35 21.78 53985.72 88888.00 2008-06-11 10:00:22.406 163 17461.44 21.79 53985.74 88888.00 2008-06-11 10:00:22.906 163 17461.43 21.77 53985.70 88888.00 2008-06-11 10:00:23.406 163 17461.42 21.77 53985.72 88888.00 2008-06-11 10:00:23.906 163 17461.49 21.79 53985.74 88888.00 2008-06-11 10:00:24.406 163 17461.49 21.79 53985.72 88888.00 2008-06-11 10:00:24.906 163 17461.44 21.77 53985.64 88888.00 2008-06-11 10:00:25.406 163 17461.38 21.69 53985.62 88888.00 2008-06-11 10:00:25.906 163 17461.33 21.62 53985.65 88888.00 2008-06-11 10:00:26.406 163 17461.35 21.65 53985.74 88888.00 2008-06-11 10:00:26.906 163 17461.41 21.68 53985.65 88888.00 2008-06-11 10:00:27.406 163 17461.34 21.70 53985.58 88888.00 2008-06-11 10:00:27.906 163 17461.41 21.69 53985.57 88888.00 2008-06-11 10:00:28.406 163 17461.41 21.72 53985.58 88888.00 2008-06-11 10:00:28.906 163 17461.44 21.70 53985.52 88888.00 2008-06-11 10:00:29.406 163 17461.53 21.73 53985.55 88888.00 2008-06-11 10:00:29.906 163 17461.55 21.72 53985.61 88888.00 2008-06-11 10:00:30.406 163 17461.60 21.66 53985.68 88888.00 2008-06-11 10:00:30.906 163 17461.53 21.68 53985.72 88888.00 2008-06-11 10:00:31.406 163 17461.53 21.65 53985.74 88888.00 2008-06-11 10:00:31.906 163 17461.53 21.65 53985.77 88888.00 2008-06-11 10:00:32.406 163 17461.49 21.73 53985.75 88888.00 2008-06-11 10:00:32.906 163 17461.51 21.78 53985.75 88888.00 2008-06-11 10:00:33.406 163 17461.53 21.79 53985.79 88888.00 2008-06-11 10:00:33.906 163 17461.49 21.83 53985.85 88888.00 2008-06-11 10:00:34.406 163 17461.48 21.84 53985.77 88888.00 2008-06-11 10:00:34.906 163 17461.50 21.85 53985.83 88888.00 2008-06-11 10:00:35.406 163 17461.48 21.88 53985.86 88888.00 2008-06-11 10:00:35.906 163 17461.41 21.87 53985.74 88888.00 2008-06-11 10:00:36.406 163 17461.30 21.84 53985.75 88888.00 2008-06-11 10:00:36.906 163 17461.38 21.85 53985.77 88888.00 2008-06-11 10:00:37.406 163 17461.43 21.88 53985.79 88888.00 2008-06-11 10:00:37.906 163 17461.43 21.88 53985.83 88888.00 2008-06-11 10:00:38.406 163 17461.43 21.85 53985.88 88888.00 2008-06-11 10:00:38.906 163 17461.47 21.87 53985.85 88888.00 2008-06-11 10:00:39.406 163 17461.44 21.93 53985.80 88888.00 2008-06-11 10:00:39.906 163 17461.43 21.91 53985.86 88888.00 2008-06-11 10:00:40.406 163 17461.44 21.87 53985.89 88888.00 2008-06-11 10:00:40.906 163 17461.41 21.81 53985.77 88888.00 2008-06-11 10:00:41.406 163 17461.35 21.89 53985.75 88888.00 2008-06-11 10:00:41.906 163 17461.33 21.94 53985.76 88888.00 2008-06-11 10:00:42.406 163 17461.33 21.89 53985.79 88888.00 2008-06-11 10:00:42.906 163 17461.31 21.89 53985.79 88888.00 2008-06-11 10:00:43.406 163 17461.38 21.89 53985.77 88888.00 2008-06-11 10:00:43.906 163 17461.45 21.87 53985.79 88888.00 2008-06-11 10:00:44.406 163 17461.48 21.89 53985.84 88888.00 2008-06-11 10:00:44.906 163 17461.42 21.94 53985.81 88888.00 2008-06-11 10:00:45.406 163 17461.38 21.94 53985.79 88888.00 2008-06-11 10:00:45.906 163 17461.33 21.88 53985.75 88888.00 2008-06-11 10:00:46.406 163 17461.31 21.82 53985.78 88888.00 2008-06-11 10:00:46.906 163 17461.35 21.77 53985.81 88888.00 2008-06-11 10:00:47.406 163 17461.38 21.78 53985.76 88888.00 2008-06-11 10:00:47.906 163 17461.43 21.85 53985.79 88888.00 2008-06-11 10:00:48.406 163 17461.50 21.87 53985.86 88888.00 2008-06-11 10:00:48.906 163 17461.44 21.93 53985.92 88888.00 2008-06-11 10:00:49.406 163 17461.33 21.96 53985.87 88888.00 2008-06-11 10:00:49.906 163 17461.32 21.92 53985.84 88888.00 2008-06-11 10:00:50.406 163 17461.34 21.92 53985.79 88888.00 2008-06-11 10:00:50.906 163 17461.28 21.97 53985.68 88888.00 2008-06-11 10:00:51.406 163 17461.21 21.96 53985.84 88888.00 2008-06-11 10:00:51.906 163 17461.18 21.97 53986.01 88888.00 2008-06-11 10:00:52.406 163 17461.28 21.95 53985.95 88888.00 2008-06-11 10:00:52.906 163 17461.33 22.01 53985.81 88888.00 2008-06-11 10:00:53.406 163 17461.25 21.96 53985.74 88888.00 2008-06-11 10:00:53.906 163 17461.30 22.03 53985.74 88888.00 2008-06-11 10:00:54.406 163 17461.29 21.98 53985.84 88888.00 2008-06-11 10:00:54.906 163 17461.28 21.97 53985.79 88888.00 2008-06-11 10:00:55.406 163 17461.31 22.01 53985.74 88888.00 2008-06-11 10:00:55.906 163 17461.30 22.05 53985.65 88888.00 2008-06-11 10:00:56.406 163 17461.29 21.95 53985.68 88888.00 2008-06-11 10:00:56.906 163 17461.24 21.93 53985.75 88888.00 2008-06-11 10:00:57.406 163 17461.23 21.97 53985.75 88888.00 2008-06-11 10:00:57.906 163 17461.28 22.09 53985.75 88888.00 2008-06-11 10:00:58.406 163 17461.31 22.08 53985.77 88888.00 2008-06-11 10:00:58.906 163 17461.31 22.06 53985.78 88888.00 2008-06-11 10:00:59.406 163 17461.24 22.05 53985.85 88888.00 2008-06-11 10:00:59.906 163 17461.21 22.03 53985.83 88888.00 2008-06-11 10:01:00.406 163 17461.25 22.06 53985.77 88888.00 2008-06-11 10:01:00.906 163 17461.31 22.06 53985.69 88888.00 2008-06-11 10:01:01.406 163 17461.35 22.05 53985.77 88888.00 2008-06-11 10:01:01.906 163 17461.32 22.11 53985.78 88888.00 2008-06-11 10:01:02.406 163 17461.30 22.09 53985.63 88888.00 2008-06-11 10:01:02.906 163 17461.30 22.06 53985.75 88888.00 2008-06-11 10:01:03.403 163 17461.22 22.16 53985.77 88888.00 2008-06-11 10:01:03.903 163 17461.19 22.23 53985.72 88888.00 2008-06-11 10:01:04.403 163 17461.24 22.21 53985.77 88888.00 2008-06-11 10:01:04.903 163 17461.32 22.15 53985.80 88888.00 2008-06-11 10:01:05.403 163 17461.34 22.18 53985.85 88888.00 2008-06-11 10:01:05.903 163 17461.25 22.22 53985.74 88888.00 2008-06-11 10:01:06.403 163 17461.22 22.19 53985.65 88888.00 2008-06-11 10:01:06.903 163 17461.22 22.16 53985.64 88888.00 2008-06-11 10:01:07.403 163 17461.23 22.14 53985.62 88888.00 2008-06-11 10:01:07.903 163 17461.29 22.11 53985.66 88888.00 2008-06-11 10:01:08.403 163 17461.23 22.11 53985.69 88888.00 2008-06-11 10:01:08.903 163 17461.19 22.09 53985.64 88888.00 2008-06-11 10:01:09.403 163 17461.18 22.07 53985.62 88888.00 2008-06-11 10:01:09.903 163 17461.15 22.09 53985.66 88888.00 2008-06-11 10:01:10.403 163 17461.18 22.08 53985.64 88888.00 2008-06-11 10:01:10.903 163 17461.19 22.11 53985.74 88888.00 2008-06-11 10:01:11.403 163 17461.20 22.13 53985.76 88888.00 2008-06-11 10:01:11.903 163 17461.19 22.15 53985.74 88888.00 2008-06-11 10:01:12.403 163 17461.20 22.19 53985.76 88888.00 2008-06-11 10:01:12.903 163 17461.27 22.15 53985.76 88888.00 2008-06-11 10:01:13.403 163 17461.23 22.11 53985.78 88888.00 2008-06-11 10:01:13.903 163 17461.24 22.13 53985.80 88888.00 2008-06-11 10:01:14.403 163 17461.28 22.19 53985.79 88888.00 2008-06-11 10:01:14.903 163 17461.34 22.19 53985.83 88888.00 2008-06-11 10:01:15.403 163 17461.40 22.18 53985.75 88888.00 2008-06-11 10:01:15.903 163 17461.40 22.23 53985.79 88888.00 2008-06-11 10:01:16.403 163 17461.40 22.22 53985.75 88888.00 2008-06-11 10:01:16.903 163 17461.33 22.19 53985.75 88888.00 2008-06-11 10:01:17.403 163 17461.34 22.16 53985.77 88888.00 2008-06-11 10:01:17.903 163 17461.27 22.18 53985.74 88888.00 2008-06-11 10:01:18.403 163 17461.27 22.22 53985.68 88888.00 2008-06-11 10:01:18.903 163 17461.31 22.22 53985.55 88888.00 2008-06-11 10:01:19.403 163 17461.35 22.27 53985.61 88888.00 2008-06-11 10:01:19.903 163 17461.44 22.32 53985.65 88888.00 2008-06-11 10:01:20.403 163 17461.54 22.25 53985.70 88888.00 2008-06-11 10:01:20.903 163 17461.55 22.22 53985.63 88888.00 2008-06-11 10:01:21.403 163 17461.60 22.24 53985.70 88888.00 2008-06-11 10:01:21.903 163 17461.61 22.25 53985.68 88888.00 2008-06-11 10:01:22.403 163 17461.54 22.28 53985.65 88888.00 2008-06-11 10:01:22.903 163 17461.52 22.28 53985.72 88888.00 2008-06-11 10:01:23.403 163 17461.52 22.28 53985.57 88888.00 2008-06-11 10:01:23.903 163 17461.53 22.26 53985.51 88888.00 2008-06-11 10:01:24.403 163 17461.53 22.23 53985.53 88888.00 2008-06-11 10:01:24.903 163 17461.48 22.19 53985.58 88888.00 2008-06-11 10:01:25.403 163 17461.42 22.15 53985.63 88888.00 2008-06-11 10:01:25.903 163 17461.47 22.25 53985.68 88888.00 2008-06-11 10:01:26.403 163 17461.35 22.23 53985.73 88888.00 2008-06-11 10:01:26.903 163 17461.35 22.19 53985.67 88888.00 2008-06-11 10:01:27.403 163 17461.43 22.21 53985.64 88888.00 2008-06-11 10:01:27.903 163 17461.42 22.18 53985.75 88888.00 2008-06-11 10:01:28.403 163 17461.43 22.15 53985.74 88888.00 2008-06-11 10:01:28.903 163 17461.44 22.13 53985.77 88888.00 2008-06-11 10:01:29.403 163 17461.43 22.13 53985.70 88888.00 2008-06-11 10:01:29.903 163 17461.44 22.13 53985.75 88888.00 2008-06-11 10:01:30.403 163 17461.49 22.18 53985.72 88888.00 2008-06-11 10:01:30.903 163 17461.50 22.24 53985.74 88888.00 2008-06-11 10:01:31.403 163 17461.60 22.18 53985.72 88888.00 2008-06-11 10:01:31.903 163 17461.55 22.18 53985.67 88888.00 2008-06-11 10:01:32.403 163 17461.50 22.19 53985.64 88888.00 2008-06-11 10:01:32.903 163 17461.53 22.19 53985.65 88888.00 2008-06-11 10:01:33.403 163 17461.49 22.18 53985.74 88888.00 2008-06-11 10:01:33.903 163 17461.49 22.23 53985.73 88888.00 2008-06-11 10:01:34.403 163 17461.47 22.17 53985.74 88888.00 2008-06-11 10:01:34.903 163 17461.50 22.12 53985.66 88888.00 2008-06-11 10:01:35.403 163 17461.50 22.14 53985.68 88888.00 2008-06-11 10:01:35.903 163 17461.59 22.15 53985.76 88888.00 2008-06-11 10:01:36.403 163 17461.53 22.15 53985.75 88888.00 2008-06-11 10:01:36.903 163 17461.56 22.09 53985.72 88888.00 2008-06-11 10:01:37.403 163 17461.62 22.12 53985.68 88888.00 2008-06-11 10:01:37.903 163 17461.56 22.19 53985.67 88888.00 2008-06-11 10:01:38.403 163 17461.52 22.15 53985.66 88888.00 2008-06-11 10:01:38.903 163 17461.53 22.12 53985.66 88888.00 2008-06-11 10:01:39.403 163 17461.53 22.14 53985.70 88888.00 2008-06-11 10:01:39.903 163 17461.52 22.09 53985.68 88888.00 2008-06-11 10:01:40.403 163 17461.59 22.07 53985.62 88888.00 2008-06-11 10:01:40.903 163 17461.69 22.11 53985.72 88888.00 2008-06-11 10:01:41.403 163 17461.72 22.07 53985.69 88888.00 2008-06-11 10:01:41.903 163 17461.69 22.04 53985.63 88888.00 2008-06-11 10:01:42.403 163 17461.70 22.03 53985.60 88888.00 2008-06-11 10:01:42.903 163 17461.72 22.05 53985.64 88888.00 2008-06-11 10:01:43.403 163 17461.68 22.15 53985.68 88888.00 2008-06-11 10:01:43.903 163 17461.69 22.21 53985.74 88888.00 2008-06-11 10:01:44.403 163 17461.71 22.14 53985.68 88888.00 2008-06-11 10:01:44.903 163 17461.75 22.04 53985.62 88888.00 2008-06-11 10:01:45.403 163 17461.75 22.13 53985.65 88888.00 2008-06-11 10:01:45.903 163 17461.73 22.13 53985.68 88888.00 2008-06-11 10:01:46.403 163 17461.75 22.12 53985.70 88888.00 2008-06-11 10:01:46.903 163 17461.69 22.03 53985.66 88888.00 2008-06-11 10:01:47.403 163 17461.75 22.05 53985.70 88888.00 2008-06-11 10:01:47.903 163 17461.80 22.05 53985.74 88888.00 2008-06-11 10:01:48.403 163 17461.76 22.06 53985.70 88888.00 2008-06-11 10:01:48.903 163 17461.78 22.06 53985.58 88888.00 2008-06-11 10:01:49.403 163 17461.73 22.04 53985.63 88888.00 2008-06-11 10:01:49.903 163 17461.80 22.05 53985.61 88888.00 2008-06-11 10:01:50.403 163 17461.70 21.99 53985.61 88888.00 2008-06-11 10:01:50.903 163 17461.64 21.99 53985.60 88888.00 2008-06-11 10:01:51.403 163 17461.62 22.01 53985.55 88888.00 2008-06-11 10:01:51.903 163 17461.72 21.98 53985.58 88888.00 2008-06-11 10:01:52.403 163 17461.69 22.01 53985.57 88888.00 2008-06-11 10:01:52.903 163 17461.72 21.91 53985.53 88888.00 2008-06-11 10:01:53.403 163 17461.75 21.88 53985.54 88888.00 2008-06-11 10:01:53.903 163 17461.71 21.92 53985.53 88888.00 2008-06-11 10:01:54.403 163 17461.69 21.95 53985.56 88888.00 2008-06-11 10:01:54.903 163 17461.69 22.01 53985.55 88888.00 2008-06-11 10:01:55.403 163 17461.78 21.94 53985.53 88888.00 2008-06-11 10:01:55.903 163 17461.80 21.87 53985.58 88888.00 2008-06-11 10:01:56.403 163 17461.83 21.87 53985.66 88888.00 2008-06-11 10:01:56.903 163 17461.75 21.97 53985.64 88888.00 2008-06-11 10:01:57.403 163 17461.80 22.02 53985.65 88888.00 2008-06-11 10:01:57.903 163 17461.78 21.95 53985.72 88888.00 2008-06-11 10:01:58.403 163 17461.73 21.98 53985.73 88888.00 2008-06-11 10:01:58.903 163 17461.69 21.93 53985.63 88888.00 2008-06-11 10:01:59.403 163 17461.74 21.91 53985.67 88888.00 2008-06-11 10:01:59.903 163 17461.74 21.89 53985.68 88888.00 2008-06-11 10:02:00.403 163 17461.66 21.88 53985.65 88888.00 2008-06-11 10:02:00.903 163 17461.72 21.97 53985.53 88888.00 2008-06-11 10:02:01.403 163 17461.78 22.04 53985.49 88888.00 2008-06-11 10:02:01.903 163 17461.84 22.06 53985.53 88888.00 2008-06-11 10:02:02.403 163 17461.80 22.05 53985.58 88888.00 2008-06-11 10:02:02.903 163 17461.89 22.06 53985.64 88888.00 2008-06-11 10:02:03.403 163 17461.83 21.97 53985.65 88888.00 2008-06-11 10:02:03.903 163 17461.75 21.94 53985.68 88888.00 2008-06-11 10:02:04.403 163 17461.79 21.96 53985.70 88888.00 2008-06-11 10:02:04.903 163 17461.85 22.05 53985.70 88888.00 2008-06-11 10:02:05.403 163 17461.76 21.99 53985.66 88888.00 2008-06-11 10:02:05.903 163 17461.71 21.93 53985.74 88888.00 2008-06-11 10:02:06.403 163 17461.80 21.91 53985.64 88888.00 2008-06-11 10:02:06.903 163 17461.75 21.94 53985.68 88888.00 2008-06-11 10:02:07.403 163 17461.71 21.93 53985.72 88888.00 2008-06-11 10:02:07.903 163 17461.75 21.91 53985.79 88888.00 2008-06-11 10:02:08.403 163 17461.79 21.86 53985.84 88888.00 2008-06-11 10:02:08.903 163 17461.74 21.88 53985.86 88888.00 2008-06-11 10:02:09.403 163 17461.76 21.93 53985.73 88888.00 2008-06-11 10:02:09.903 163 17461.76 21.98 53985.75 88888.00 2008-06-11 10:02:10.403 163 17461.79 21.93 53985.80 88888.00 2008-06-11 10:02:10.903 163 17461.78 21.86 53985.74 88888.00 2008-06-11 10:02:11.403 163 17461.83 21.89 53985.69 88888.00 2008-06-11 10:02:11.903 163 17461.91 21.85 53985.69 88888.00 2008-06-11 10:02:12.403 163 17461.92 21.82 53985.60 88888.00 2008-06-11 10:02:12.903 163 17461.84 21.78 53985.63 88888.00 2008-06-11 10:02:13.403 163 17461.76 21.86 53985.74 88888.00 2008-06-11 10:02:13.903 163 17461.79 21.87 53985.78 88888.00 2008-06-11 10:02:14.403 163 17461.78 21.78 53985.65 88888.00 2008-06-11 10:02:14.903 163 17461.84 21.79 53985.66 88888.00 2008-06-11 10:02:15.403 163 17461.92 21.79 53985.66 88888.00 2008-06-11 10:02:15.903 163 17461.92 21.78 53985.73 88888.00 2008-06-11 10:02:16.403 163 17461.84 21.75 53985.80 88888.00 2008-06-11 10:02:16.903 163 17461.83 21.75 53985.79 88888.00 2008-06-11 10:02:17.403 163 17461.91 21.79 53985.83 88888.00 2008-06-11 10:02:17.903 163 17461.83 21.87 53985.86 88888.00 2008-06-11 10:02:18.403 163 17461.84 21.83 53985.89 88888.00 2008-06-11 10:02:18.903 163 17461.85 21.74 53985.94 88888.00 2008-06-11 10:02:19.403 163 17461.85 21.75 53985.97 88888.00 2008-06-11 10:02:19.903 163 17461.94 21.73 53985.90 88888.00 2008-06-11 10:02:20.403 163 17461.95 21.77 53985.73 88888.00 2008-06-11 10:02:20.903 163 17461.84 21.76 53985.70 88888.00 2008-06-11 10:02:21.403 163 17461.84 21.78 53985.76 88888.00 2008-06-11 10:02:21.903 163 17461.94 21.72 53985.75 88888.00 2008-06-11 10:02:22.403 163 17462.02 21.66 53985.69 88888.00 2008-06-11 10:02:22.903 163 17462.11 21.63 53985.72 88888.00 2008-06-11 10:02:23.403 163 17462.24 21.57 53985.74 88888.00 2008-06-11 10:02:23.903 163 17462.16 21.53 53985.70 88888.00 2008-06-11 10:02:24.403 163 17462.13 21.54 53985.80 88888.00 2008-06-11 10:02:24.903 163 17462.15 21.60 53985.84 88888.00 2008-06-11 10:02:25.403 163 17462.15 21.65 53985.86 88888.00 2008-06-11 10:02:25.903 163 17462.22 21.70 53985.87 88888.00 2008-06-11 10:02:26.403 163 17462.13 21.69 53985.78 88888.00 2008-06-11 10:02:26.903 163 17462.02 21.67 53985.77 88888.00 2008-06-11 10:02:27.403 163 17462.10 21.67 53985.79 88888.00 2008-06-11 10:02:27.903 163 17462.14 21.70 53985.76 88888.00 2008-06-11 10:02:28.403 163 17462.15 21.70 53985.67 88888.00 2008-06-11 10:02:28.903 163 17462.14 21.69 53985.56 88888.00 2008-06-11 10:02:29.403 163 17462.11 21.79 53985.56 88888.00 2008-06-11 10:02:29.903 163 17462.09 21.77 53985.58 88888.00 2008-06-11 10:02:30.403 163 17462.10 21.77 53985.54 88888.00 2008-06-11 10:02:30.903 163 17462.14 21.72 53985.56 88888.00 2008-06-11 10:02:31.403 163 17462.16 21.68 53985.62 88888.00 2008-06-11 10:02:31.903 163 17462.16 21.70 53985.57 88888.00 2008-06-11 10:02:32.403 163 17462.12 21.63 53985.69 88888.00 2008-06-11 10:02:32.903 163 17462.11 21.60 53985.65 88888.00 2008-06-11 10:02:33.403 163 17462.23 21.57 53985.60 88888.00 2008-06-11 10:02:33.903 163 17462.29 21.53 53985.51 88888.00 2008-06-11 10:02:34.403 163 17462.21 21.54 53985.55 88888.00 2008-06-11 10:02:34.903 163 17462.16 21.55 53985.55 88888.00 2008-06-11 10:02:35.403 163 17462.27 21.59 53985.67 88888.00 2008-06-11 10:02:35.903 163 17462.30 21.52 53985.70 88888.00 2008-06-11 10:02:36.403 163 17462.29 21.50 53985.68 88888.00 2008-06-11 10:02:36.903 163 17462.27 21.46 53985.78 88888.00 2008-06-11 10:02:37.403 163 17462.33 21.39 53985.79 88888.00 2008-06-11 10:02:37.903 163 17462.34 21.39 53985.81 88888.00 2008-06-11 10:02:38.403 163 17462.33 21.46 53985.84 88888.00 2008-06-11 10:02:38.903 163 17462.41 21.46 53985.83 88888.00 2008-06-11 10:02:39.403 163 17462.37 21.42 53985.73 88888.00 2008-06-11 10:02:39.903 163 17462.27 21.45 53985.74 88888.00 2008-06-11 10:02:40.403 163 17462.25 21.46 53985.72 88888.00 2008-06-11 10:02:40.903 163 17462.24 21.42 53985.69 88888.00 2008-06-11 10:02:41.403 163 17462.33 21.42 53985.70 88888.00 2008-06-11 10:02:41.903 163 17462.23 21.39 53985.72 88888.00 2008-06-11 10:02:42.403 163 17462.26 21.38 53985.66 88888.00 2008-06-11 10:02:42.903 163 17462.29 21.35 53985.64 88888.00 2008-06-11 10:02:43.403 163 17462.24 21.36 53985.68 88888.00 2008-06-11 10:02:43.903 163 17462.20 21.35 53985.68 88888.00 2008-06-11 10:02:44.403 163 17462.24 21.28 53985.70 88888.00 2008-06-11 10:02:44.903 163 17462.21 21.35 53985.63 88888.00 2008-06-11 10:02:45.403 163 17462.27 21.36 53985.70 88888.00 2008-06-11 10:02:45.903 163 17462.21 21.31 53985.73 88888.00 2008-06-11 10:02:46.403 163 17462.14 21.29 53985.74 88888.00 2008-06-11 10:02:46.903 163 17462.05 21.28 53985.75 88888.00 2008-06-11 10:02:47.403 163 17461.95 21.29 53985.69 88888.00 2008-06-11 10:02:47.903 163 17461.86 21.25 53985.70 88888.00 2008-06-11 10:02:48.403 163 17461.91 21.31 53985.68 88888.00 2008-06-11 10:02:48.903 163 17462.03 21.35 53985.78 88888.00 2008-06-11 10:02:49.403 163 17462.06 21.30 53985.80 88888.00 2008-06-11 10:02:49.903 163 17461.99 21.23 53985.79 88888.00 2008-06-11 10:02:50.403 163 17461.90 21.24 53985.81 88888.00 2008-06-11 10:02:50.903 163 17461.99 21.26 53985.79 88888.00 2008-06-11 10:02:51.403 163 17462.04 21.26 53985.78 88888.00 2008-06-11 10:02:51.903 163 17462.04 21.29 53985.86 88888.00 2008-06-11 10:02:52.403 163 17461.99 21.26 53985.87 88888.00 2008-06-11 10:02:52.903 163 17461.96 21.28 53985.84 88888.00 2008-06-11 10:02:53.403 163 17461.88 21.36 53985.76 88888.00 2008-06-11 10:02:53.903 163 17461.83 21.37 53985.70 88888.00 2008-06-11 10:02:54.403 163 17461.88 21.35 53985.66 88888.00 2008-06-11 10:02:54.903 163 17461.96 21.36 53985.68 88888.00 2008-06-11 10:02:55.403 163 17461.93 21.30 53985.70 88888.00 2008-06-11 10:02:55.903 163 17461.83 21.28 53985.76 88888.00 2008-06-11 10:02:56.403 163 17461.85 21.35 53985.76 88888.00 2008-06-11 10:02:56.903 163 17461.75 21.38 53985.84 88888.00 2008-06-11 10:02:57.403 163 17461.74 21.42 53985.78 88888.00 2008-06-11 10:02:57.903 163 17461.79 21.40 53985.76 88888.00 2008-06-11 10:02:58.403 163 17461.76 21.35 53985.79 88888.00 2008-06-11 10:02:58.903 163 17461.86 21.25 53985.84 88888.00 2008-06-11 10:02:59.403 163 17461.85 21.27 53985.77 88888.00 2008-06-11 10:02:59.903 163 17461.94 21.23 53985.77 88888.00 2008-06-11 10:03:00.403 163 17461.94 21.21 53985.81 88888.00 2008-06-11 10:03:00.903 163 17461.93 21.23 53985.79 88888.00 2008-06-11 10:03:01.403 163 17461.92 21.27 53985.84 88888.00 2008-06-11 10:03:01.903 163 17461.90 21.23 53985.86 88888.00 2008-06-11 10:03:02.403 163 17461.90 21.20 53985.88 88888.00 2008-06-11 10:03:02.903 163 17461.86 21.21 53985.84 88888.00 2008-06-11 10:03:03.403 163 17461.90 21.23 53985.83 88888.00 2008-06-11 10:03:03.903 163 17461.94 21.23 53985.83 88888.00 2008-06-11 10:03:04.403 163 17461.98 21.25 53985.79 88888.00 2008-06-11 10:03:04.903 163 17462.01 21.25 53985.77 88888.00 2008-06-11 10:03:05.403 163 17461.98 21.21 53985.78 88888.00 2008-06-11 10:03:05.903 163 17461.98 21.24 53985.75 88888.00 2008-06-11 10:03:06.403 163 17461.94 21.23 53985.74 88888.00 2008-06-11 10:03:06.903 163 17461.89 21.31 53985.67 88888.00 2008-06-11 10:03:07.403 163 17461.89 21.33 53985.75 88888.00 2008-06-11 10:03:07.903 163 17461.90 21.29 53985.67 88888.00 2008-06-11 10:03:08.403 163 17461.95 21.28 53985.62 88888.00 2008-06-11 10:03:08.903 163 17461.95 21.34 53985.65 88888.00 2008-06-11 10:03:09.403 163 17461.86 21.42 53985.63 88888.00 2008-06-11 10:03:09.903 163 17461.82 21.38 53985.64 88888.00 2008-06-11 10:03:10.403 163 17461.85 21.39 53985.64 88888.00 2008-06-11 10:03:10.903 163 17461.89 21.34 53985.73 88888.00 2008-06-11 10:03:11.403 163 17461.90 21.30 53985.75 88888.00 2008-06-11 10:03:11.903 163 17461.93 21.27 53985.75 88888.00 2008-06-11 10:03:12.403 163 17461.89 21.30 53985.73 88888.00 2008-06-11 10:03:12.903 163 17461.84 21.29 53985.68 88888.00 2008-06-11 10:03:13.403 163 17461.90 21.25 53985.65 88888.00 2008-06-11 10:03:13.903 163 17461.90 21.28 53985.66 88888.00 2008-06-11 10:03:14.403 163 17461.91 21.33 53985.69 88888.00 2008-06-11 10:03:14.903 163 17461.92 21.28 53985.66 88888.00 2008-06-11 10:03:15.403 163 17461.89 21.31 53985.65 88888.00 2008-06-11 10:03:15.903 163 17461.91 21.26 53985.62 88888.00 2008-06-11 10:03:16.403 163 17461.95 21.28 53985.70 88888.00 2008-06-11 10:03:16.903 163 17461.95 21.26 53985.68 88888.00 2008-06-11 10:03:17.403 163 17462.00 21.30 53985.75 88888.00 2008-06-11 10:03:17.903 163 17462.03 21.38 53985.83 88888.00 2008-06-11 10:03:18.403 163 17462.10 21.37 53985.85 88888.00 2008-06-11 10:03:18.903 163 17462.10 21.40 53985.84 88888.00 2008-06-11 10:03:19.403 163 17462.07 21.35 53985.96 88888.00 2008-06-11 10:03:19.903 163 17462.05 21.35 53985.86 88888.00 2008-06-11 10:03:20.403 163 17462.09 21.30 53985.80 88888.00 2008-06-11 10:03:20.903 163 17462.09 21.35 53985.79 88888.00 2008-06-11 10:03:21.403 163 17461.98 21.36 53985.76 88888.00 2008-06-11 10:03:21.903 163 17461.95 21.29 53985.79 88888.00 2008-06-11 10:03:22.403 163 17462.03 21.29 53985.87 88888.00 2008-06-11 10:03:22.903 163 17462.11 21.34 53985.89 88888.00 2008-06-11 10:03:23.403 163 17462.10 21.39 53985.77 88888.00 2008-06-11 10:03:23.903 163 17462.04 21.35 53985.79 88888.00 2008-06-11 10:03:24.403 163 17462.05 21.34 53985.72 88888.00 2008-06-11 10:03:24.903 163 17462.04 21.40 53985.62 88888.00 2008-06-11 10:03:25.403 163 17462.09 21.44 53985.57 88888.00 2008-06-11 10:03:25.903 163 17462.07 21.36 53985.64 88888.00 2008-06-11 10:03:26.403 163 17462.12 21.39 53985.63 88888.00 2008-06-11 10:03:26.903 163 17462.20 21.38 53985.61 88888.00 2008-06-11 10:03:27.403 163 17462.20 21.35 53985.53 88888.00 2008-06-11 10:03:27.903 163 17462.24 21.37 53985.53 88888.00 2008-06-11 10:03:28.403 163 17462.26 21.42 53985.60 88888.00 2008-06-11 10:03:28.903 163 17462.24 21.39 53985.79 88888.00 2008-06-11 10:03:29.403 163 17462.22 21.43 53985.78 88888.00 2008-06-11 10:03:29.903 163 17462.04 21.38 53985.84 88888.00 2008-06-11 10:03:30.403 163 17462.01 21.50 53985.91 88888.00 2008-06-11 10:03:30.903 163 17462.10 21.56 53985.85 88888.00 2008-06-11 10:03:31.403 163 17462.11 21.56 53985.78 88888.00 2008-06-11 10:03:31.903 163 17462.13 21.49 53985.75 88888.00 2008-06-11 10:03:32.403 163 17462.12 21.50 53985.74 88888.00 2008-06-11 10:03:32.903 163 17462.07 21.50 53985.66 88888.00 2008-06-11 10:03:33.403 163 17462.14 21.50 53985.64 88888.00 2008-06-11 10:03:33.903 163 17462.11 21.45 53985.68 88888.00 2008-06-11 10:03:34.403 163 17462.04 21.47 53985.64 88888.00 2008-06-11 10:03:34.903 163 17462.10 21.52 53985.66 88888.00 2008-06-11 10:03:35.403 163 17462.15 21.45 53985.68 88888.00 2008-06-11 10:03:35.903 163 17462.22 21.47 53985.67 88888.00 2008-06-11 10:03:36.403 163 17462.22 21.55 53985.69 88888.00 2008-06-11 10:03:36.903 163 17462.16 21.55 53985.76 88888.00 2008-06-11 10:03:37.403 163 17462.20 21.55 53985.72 88888.00 2008-06-11 10:03:37.903 163 17462.12 21.54 53985.77 88888.00 2008-06-11 10:03:38.403 163 17462.06 21.53 53985.76 88888.00 2008-06-11 10:03:38.903 163 17462.03 21.53 53985.70 88888.00 2008-06-11 10:03:39.403 163 17462.02 21.49 53985.72 88888.00 2008-06-11 10:03:39.903 163 17462.02 21.50 53985.78 88888.00 2008-06-11 10:03:40.403 163 17461.94 21.52 53985.84 88888.00 2008-06-11 10:03:40.903 163 17461.91 21.52 53985.77 88888.00 2008-06-11 10:03:41.403 163 17461.94 21.48 53985.58 88888.00 2008-06-11 10:03:41.903 163 17462.00 21.43 53985.55 88888.00 2008-06-11 10:03:42.403 163 17461.98 21.45 53985.64 88888.00 2008-06-11 10:03:42.903 163 17462.04 21.47 53985.68 88888.00 2008-06-11 10:03:43.403 163 17462.09 21.46 53985.65 88888.00 2008-06-11 10:03:43.903 163 17462.04 21.49 53985.63 88888.00 2008-06-11 10:03:44.403 163 17462.10 21.46 53985.63 88888.00 2008-06-11 10:03:44.903 163 17462.05 21.43 53985.63 88888.00 2008-06-11 10:03:45.403 163 17462.07 21.43 53985.63 88888.00 2008-06-11 10:03:45.903 163 17462.05 21.43 53985.64 88888.00 2008-06-11 10:03:46.403 163 17462.14 21.44 53985.70 88888.00 2008-06-11 10:03:46.903 163 17462.10 21.52 53985.64 88888.00 2008-06-11 10:03:47.403 163 17462.07 21.48 53985.65 88888.00 2008-06-11 10:03:47.903 163 17462.04 21.44 53985.64 88888.00 2008-06-11 10:03:48.403 163 17461.98 21.46 53985.70 88888.00 2008-06-11 10:03:48.903 163 17462.00 21.49 53985.64 88888.00 2008-06-11 10:03:49.403 163 17462.10 21.50 53985.53 88888.00 2008-06-11 10:03:49.903 163 17462.06 21.49 53985.51 88888.00 2008-06-11 10:03:50.403 163 17462.10 21.48 53985.56 88888.00 2008-06-11 10:03:50.903 163 17462.13 21.43 53985.55 88888.00 2008-06-11 10:03:51.403 163 17462.20 21.40 53985.62 88888.00 2008-06-11 10:03:51.903 163 17462.14 21.43 53985.63 88888.00 2008-06-11 10:03:52.403 163 17462.12 21.46 53985.63 88888.00 2008-06-11 10:03:52.903 163 17462.14 21.44 53985.54 88888.00 2008-06-11 10:03:53.403 163 17462.12 21.47 53985.57 88888.00 2008-06-11 10:03:53.903 163 17462.09 21.38 53985.60 88888.00 2008-06-11 10:03:54.403 163 17462.20 21.33 53985.64 88888.00 2008-06-11 10:03:54.903 163 17462.31 21.36 53985.75 88888.00 2008-06-11 10:03:55.403 163 17462.35 21.43 53985.63 88888.00 2008-06-11 10:03:55.903 163 17462.36 21.49 53985.56 88888.00 2008-06-11 10:03:56.403 163 17462.44 21.47 53985.63 88888.00 2008-06-11 10:03:56.903 163 17462.36 21.42 53985.58 88888.00 2008-06-11 10:03:57.403 163 17462.37 21.38 53985.65 88888.00 2008-06-11 10:03:57.903 163 17462.30 21.35 53985.55 88888.00 2008-06-11 10:03:58.403 163 17462.24 21.33 53985.54 88888.00 2008-06-11 10:03:58.903 163 17462.25 21.33 53985.61 88888.00 2008-06-11 10:03:59.403 163 17462.27 21.35 53985.66 88888.00 2008-06-11 10:03:59.903 163 17462.33 21.37 53985.66 88888.00 2008-06-11 10:04:00.403 163 17462.37 21.31 53985.64 88888.00 2008-06-11 10:04:00.903 163 17462.41 21.25 53985.56 88888.00 2008-06-11 10:04:01.403 163 17462.47 21.25 53985.58 88888.00 2008-06-11 10:04:01.903 163 17462.39 21.30 53985.63 88888.00 2008-06-11 10:04:02.403 163 17462.40 21.26 53985.56 88888.00 2008-06-11 10:04:02.903 163 17462.39 21.26 53985.60 88888.00 2008-06-11 10:04:03.403 163 17462.41 21.23 53985.62 88888.00 2008-06-11 10:04:03.903 163 17462.39 21.20 53985.57 88888.00 2008-06-11 10:04:04.403 163 17462.34 21.16 53985.53 88888.00 2008-06-11 10:04:04.903 163 17462.33 21.17 53985.60 88888.00 2008-06-11 10:04:05.403 163 17462.31 21.24 53985.54 88888.00 2008-06-11 10:04:05.903 163 17462.27 21.27 53985.50 88888.00 2008-06-11 10:04:06.403 163 17462.35 21.20 53985.58 88888.00 2008-06-11 10:04:06.903 163 17462.33 21.15 53985.55 88888.00 2008-06-11 10:04:07.403 163 17462.37 21.17 53985.42 88888.00 2008-06-11 10:04:07.903 163 17462.33 21.11 53985.35 88888.00 2008-06-11 10:04:08.403 163 17462.25 21.09 53985.39 88888.00 2008-06-11 10:04:08.903 163 17462.29 21.14 53985.39 88888.00 2008-06-11 10:04:09.403 163 17462.30 21.17 53985.32 88888.00 2008-06-11 10:04:09.903 163 17462.34 21.13 53985.39 88888.00 2008-06-11 10:04:10.403 163 17462.32 21.14 53985.46 88888.00 2008-06-11 10:04:10.903 163 17462.30 21.17 53985.45 88888.00 2008-06-11 10:04:11.403 163 17462.32 21.18 53985.51 88888.00 2008-06-11 10:04:11.903 163 17462.32 21.19 53985.54 88888.00 2008-06-11 10:04:12.403 163 17462.30 21.23 53985.54 88888.00 2008-06-11 10:04:12.903 163 17462.29 21.26 53985.58 88888.00 2008-06-11 10:04:13.403 163 17462.36 21.25 53985.60 88888.00 2008-06-11 10:04:13.903 163 17462.43 21.24 53985.54 88888.00 2008-06-11 10:04:14.403 163 17462.47 21.25 53985.56 88888.00 2008-06-11 10:04:14.903 163 17462.46 21.26 53985.57 88888.00 2008-06-11 10:04:15.400 163 17462.45 21.27 53985.53 88888.00 2008-06-11 10:04:15.900 163 17462.39 21.25 53985.56 88888.00 2008-06-11 10:04:16.400 163 17462.42 21.26 53985.60 88888.00 2008-06-11 10:04:16.900 163 17462.41 21.21 53985.55 88888.00 2008-06-11 10:04:17.400 163 17462.37 21.16 53985.47 88888.00 2008-06-11 10:04:17.900 163 17462.34 21.20 53985.56 88888.00 2008-06-11 10:04:18.400 163 17462.30 21.16 53985.63 88888.00 2008-06-11 10:04:18.900 163 17462.29 21.16 53985.57 88888.00 2008-06-11 10:04:19.400 163 17462.36 21.17 53985.45 88888.00 2008-06-11 10:04:19.900 163 17462.36 21.19 53985.39 88888.00 2008-06-11 10:04:20.400 163 17462.42 21.19 53985.54 88888.00 2008-06-11 10:04:20.900 163 17462.44 21.15 53985.55 88888.00 2008-06-11 10:04:21.400 163 17462.40 21.15 53985.65 88888.00 2008-06-11 10:04:21.900 163 17462.33 21.10 53985.69 88888.00 2008-06-11 10:04:22.400 163 17462.35 21.03 53985.62 88888.00 2008-06-11 10:04:22.900 163 17462.31 21.03 53985.65 88888.00 2008-06-11 10:04:23.400 163 17462.34 21.08 53985.61 88888.00 2008-06-11 10:04:23.900 163 17462.30 21.15 53985.45 88888.00 2008-06-11 10:04:24.400 163 17462.21 21.21 53985.58 88888.00 2008-06-11 10:04:24.900 163 17462.19 21.17 53985.58 88888.00 2008-06-11 10:04:25.400 163 17462.32 21.09 53985.53 88888.00 2008-06-11 10:04:25.900 163 17462.32 21.09 53985.50 88888.00 2008-06-11 10:04:26.400 163 17462.34 21.13 53985.52 88888.00 2008-06-11 10:04:26.900 163 17462.46 21.13 53985.60 88888.00 2008-06-11 10:04:27.400 163 17462.40 21.20 53985.58 88888.00 2008-06-11 10:04:27.900 163 17462.42 21.23 53985.55 88888.00 2008-06-11 10:04:28.400 163 17462.40 21.26 53985.62 88888.00 2008-06-11 10:04:28.900 163 17462.36 21.25 53985.53 88888.00 2008-06-11 10:04:29.400 163 17462.25 21.21 53985.61 88888.00 2008-06-11 10:04:29.900 163 17462.31 21.21 53985.63 88888.00 2008-06-11 10:04:30.400 163 17462.45 21.18 53985.60 88888.00 2008-06-11 10:04:30.900 163 17462.44 21.26 53985.66 88888.00 2008-06-11 10:04:31.400 163 17462.46 21.24 53985.67 88888.00 2008-06-11 10:04:31.900 163 17462.39 21.24 53985.62 88888.00 2008-06-11 10:04:32.400 163 17462.34 21.21 53985.58 88888.00 2008-06-11 10:04:32.900 163 17462.31 21.20 53985.58 88888.00 2008-06-11 10:04:33.400 163 17462.27 21.16 53985.53 88888.00 2008-06-11 10:04:33.900 163 17462.29 21.16 53985.52 88888.00 2008-06-11 10:04:34.400 163 17462.37 21.14 53985.55 88888.00 2008-06-11 10:04:34.900 163 17462.43 21.15 53985.61 88888.00 2008-06-11 10:04:35.400 163 17462.46 21.11 53985.53 88888.00 2008-06-11 10:04:35.900 163 17462.46 21.20 53985.60 88888.00 2008-06-11 10:04:36.400 163 17462.52 21.21 53985.70 88888.00 2008-06-11 10:04:36.900 163 17462.54 21.19 53985.66 88888.00 2008-06-11 10:04:37.400 163 17462.49 21.23 53985.64 88888.00 2008-06-11 10:04:37.900 163 17462.50 21.23 53985.63 88888.00 2008-06-11 10:04:38.400 163 17462.45 21.17 53985.63 88888.00 2008-06-11 10:04:38.900 163 17462.44 21.08 53985.55 88888.00 2008-06-11 10:04:39.400 163 17462.43 21.15 53985.61 88888.00 2008-06-11 10:04:39.900 163 17462.46 21.19 53985.61 88888.00 2008-06-11 10:04:40.400 163 17462.51 21.15 53985.60 88888.00 2008-06-11 10:04:40.900 163 17462.41 21.18 53985.64 88888.00 2008-06-11 10:04:41.400 163 17462.41 21.16 53985.70 88888.00 2008-06-11 10:04:41.900 163 17462.41 21.05 53985.66 88888.00 2008-06-11 10:04:42.400 163 17462.46 21.05 53985.58 88888.00 2008-06-11 10:04:42.900 163 17462.51 21.11 53985.50 88888.00 2008-06-11 10:04:43.400 163 17462.62 21.07 53985.45 88888.00 2008-06-11 10:04:43.900 163 17462.60 21.18 53985.51 88888.00 2008-06-11 10:04:44.400 163 17462.52 21.16 53985.46 88888.00 2008-06-11 10:04:44.900 163 17462.43 21.14 53985.51 88888.00 2008-06-11 10:04:45.400 163 17462.46 21.14 53985.56 88888.00 2008-06-11 10:04:45.900 163 17462.55 21.11 53985.61 88888.00 2008-06-11 10:04:46.400 163 17462.60 21.09 53985.65 88888.00 2008-06-11 10:04:46.900 163 17462.54 21.09 53985.62 88888.00 2008-06-11 10:04:47.400 163 17462.51 21.15 53985.56 88888.00 2008-06-11 10:04:47.900 163 17462.54 21.16 53985.63 88888.00 2008-06-11 10:04:48.400 163 17462.43 21.13 53985.68 88888.00 2008-06-11 10:04:48.900 163 17462.45 21.14 53985.68 88888.00 2008-06-11 10:04:49.400 163 17462.49 21.13 53985.57 88888.00 2008-06-11 10:04:49.900 163 17462.44 21.09 53985.52 88888.00 2008-06-11 10:04:50.400 163 17462.40 21.06 53985.66 88888.00 2008-06-11 10:04:50.900 163 17462.45 21.05 53985.64 88888.00 2008-06-11 10:04:51.400 163 17462.52 21.10 53985.52 88888.00 2008-06-11 10:04:51.900 163 17462.58 21.08 53985.53 88888.00 2008-06-11 10:04:52.400 163 17462.47 21.08 53985.52 88888.00 2008-06-11 10:04:52.900 163 17462.45 21.05 53985.56 88888.00 2008-06-11 10:04:53.400 163 17462.46 21.03 53985.62 88888.00 2008-06-11 10:04:53.900 163 17462.50 21.05 53985.60 88888.00 2008-06-11 10:04:54.400 163 17462.51 21.08 53985.56 88888.00 2008-06-11 10:04:54.900 163 17462.49 21.07 53985.53 88888.00 2008-06-11 10:04:55.400 163 17462.46 21.03 53985.61 88888.00 2008-06-11 10:04:55.900 163 17462.45 21.03 53985.65 88888.00 2008-06-11 10:04:56.400 163 17462.43 21.06 53985.72 88888.00 2008-06-11 10:04:56.900 163 17462.41 21.04 53985.72 88888.00 2008-06-11 10:04:57.400 163 17462.49 21.04 53985.70 88888.00 2008-06-11 10:04:57.900 163 17462.37 21.06 53985.70 88888.00 2008-06-11 10:04:58.400 163 17462.46 21.10 53985.76 88888.00 2008-06-11 10:04:58.900 163 17462.56 21.04 53985.70 88888.00 2008-06-11 10:04:59.400 163 17462.57 20.90 53985.70 88888.00 2008-06-11 10:04:59.900 163 17462.61 20.97 53985.64 88888.00 2008-06-11 10:05:00.400 163 17462.67 21.00 53985.50 88888.00 2008-06-11 10:05:00.900 163 17462.64 20.95 53985.50 88888.00 2008-06-11 10:05:01.400 163 17462.62 20.97 53985.52 88888.00 2008-06-11 10:05:01.900 163 17462.52 20.99 53985.50 88888.00 2008-06-11 10:05:02.400 163 17462.53 21.01 53985.44 88888.00 2008-06-11 10:05:02.900 163 17462.49 21.03 53985.42 88888.00 2008-06-11 10:05:03.400 163 17462.45 20.97 53985.36 88888.00 2008-06-11 10:05:03.900 163 17462.52 21.03 53985.42 88888.00 2008-06-11 10:05:04.400 163 17462.51 20.97 53985.53 88888.00 2008-06-11 10:05:04.900 163 17462.50 20.95 53985.58 88888.00 2008-06-11 10:05:05.400 163 17462.56 20.91 53985.63 88888.00 2008-06-11 10:05:05.900 163 17462.56 20.90 53985.55 88888.00 2008-06-11 10:05:06.400 163 17462.60 20.90 53985.54 88888.00 2008-06-11 10:05:06.900 163 17462.51 20.95 53985.64 88888.00 2008-06-11 10:05:07.400 163 17462.51 20.92 53985.63 88888.00 2008-06-11 10:05:07.900 163 17462.55 20.88 53985.55 88888.00 2008-06-11 10:05:08.400 163 17462.53 20.90 53985.65 88888.00 2008-06-11 10:05:08.900 163 17462.53 20.89 53985.65 88888.00 2008-06-11 10:05:09.400 163 17462.54 20.87 53985.57 88888.00 2008-06-11 10:05:09.900 163 17462.57 20.91 53985.66 88888.00 2008-06-11 10:05:10.400 163 17462.65 20.97 53985.70 88888.00 2008-06-11 10:05:10.900 163 17462.65 20.96 53985.68 88888.00 2008-06-11 10:05:11.400 163 17462.62 20.94 53985.66 88888.00 2008-06-11 10:05:11.900 163 17462.57 20.90 53985.55 88888.00 2008-06-11 10:05:12.400 163 17462.52 20.92 53985.47 88888.00 2008-06-11 10:05:12.900 163 17462.46 20.94 53985.46 88888.00 2008-06-11 10:05:13.400 163 17462.37 20.88 53985.50 88888.00 2008-06-11 10:05:13.900 163 17462.37 20.87 53985.47 88888.00 2008-06-11 10:05:14.400 163 17462.36 20.85 53985.51 88888.00 2008-06-11 10:05:14.900 163 17462.44 20.86 53985.49 88888.00 2008-06-11 10:05:15.400 163 17462.47 20.89 53985.49 88888.00 2008-06-11 10:05:15.900 163 17462.45 20.98 53985.46 88888.00 2008-06-11 10:05:16.400 163 17462.41 20.90 53985.49 88888.00 2008-06-11 10:05:16.900 163 17462.49 20.86 53985.47 88888.00 2008-06-11 10:05:17.400 163 17462.46 20.87 53985.50 88888.00 2008-06-11 10:05:17.900 163 17462.44 20.88 53985.55 88888.00 2008-06-11 10:05:18.400 163 17462.46 20.99 53985.46 88888.00 2008-06-11 10:05:18.900 163 17462.49 21.06 53985.41 88888.00 2008-06-11 10:05:19.400 163 17462.45 20.99 53985.36 88888.00 2008-06-11 10:05:19.900 163 17462.54 20.92 53985.38 88888.00 2008-06-11 10:05:20.400 163 17462.51 20.94 53985.49 88888.00 2008-06-11 10:05:20.900 163 17462.41 20.99 53985.47 88888.00 2008-06-11 10:05:21.400 163 17462.44 20.99 53985.43 88888.00 2008-06-11 10:05:21.900 163 17462.42 20.92 53985.47 88888.00 2008-06-11 10:05:22.400 163 17462.51 20.87 53985.42 88888.00 2008-06-11 10:05:22.900 163 17462.56 20.88 53985.33 88888.00 2008-06-11 10:05:23.400 163 17462.47 20.90 53985.39 88888.00 2008-06-11 10:05:23.900 163 17462.42 20.91 53985.40 88888.00 2008-06-11 10:05:24.400 163 17462.39 20.91 53985.41 88888.00 2008-06-11 10:05:24.900 163 17462.43 20.96 53985.40 88888.00 2008-06-11 10:05:25.400 163 17462.46 20.99 53985.49 88888.00 2008-06-11 10:05:25.900 163 17462.44 21.08 53985.53 88888.00 2008-06-11 10:05:26.400 163 17462.39 21.09 53985.52 88888.00 2008-06-11 10:05:26.900 163 17462.41 21.05 53985.60 88888.00 2008-06-11 10:05:27.400 163 17462.51 21.00 53985.51 88888.00 2008-06-11 10:05:27.900 163 17462.55 20.96 53985.40 88888.00 2008-06-11 10:05:28.400 163 17462.46 21.00 53985.32 88888.00 2008-06-11 10:05:28.900 163 17462.54 21.08 53985.31 88888.00 2008-06-11 10:05:29.400 163 17462.49 21.03 53985.39 88888.00 2008-06-11 10:05:29.900 163 17462.41 20.97 53985.45 88888.00 2008-06-11 10:05:30.400 163 17462.37 20.92 53985.56 88888.00 2008-06-11 10:05:30.900 163 17462.39 20.91 53985.51 88888.00 2008-06-11 10:05:31.400 163 17462.23 21.03 53985.56 88888.00 2008-06-11 10:05:31.900 163 17462.21 21.09 53985.52 88888.00 2008-06-11 10:05:32.400 163 17462.21 21.08 53985.41 88888.00 2008-06-11 10:05:32.900 163 17462.30 21.04 53985.35 88888.00 2008-06-11 10:05:33.400 163 17462.25 21.03 53985.40 88888.00 2008-06-11 10:05:33.900 163 17462.30 21.01 53985.50 88888.00 2008-06-11 10:05:34.400 163 17462.37 21.03 53985.43 88888.00 2008-06-11 10:05:34.900 163 17462.41 21.08 53985.36 88888.00 2008-06-11 10:05:35.400 163 17462.40 21.16 53985.44 88888.00 2008-06-11 10:05:35.900 163 17462.36 21.11 53985.41 88888.00 2008-06-11 10:05:36.400 163 17462.33 21.16 53985.49 88888.00 2008-06-11 10:05:36.900 163 17462.33 21.15 53985.47 88888.00 2008-06-11 10:05:37.400 163 17462.35 21.11 53985.50 88888.00 2008-06-11 10:05:37.900 163 17462.31 21.14 53985.51 88888.00 2008-06-11 10:05:38.400 163 17462.23 21.19 53985.47 88888.00 2008-06-11 10:05:38.900 163 17462.23 21.25 53985.55 88888.00 2008-06-11 10:05:39.400 163 17462.32 21.24 53985.60 88888.00 2008-06-11 10:05:39.900 163 17462.36 21.21 53985.56 88888.00 2008-06-11 10:05:40.400 163 17462.44 21.10 53985.53 88888.00 2008-06-11 10:05:40.900 163 17462.47 21.16 53985.53 88888.00 2008-06-11 10:05:41.400 163 17462.46 21.24 53985.54 88888.00 2008-06-11 10:05:41.900 163 17462.42 21.20 53985.53 88888.00 2008-06-11 10:05:42.400 163 17462.36 21.23 53985.63 88888.00 2008-06-11 10:05:42.900 163 17462.31 21.27 53985.65 88888.00 2008-06-11 10:05:43.400 163 17462.39 21.25 53985.56 88888.00 2008-06-11 10:05:43.900 163 17462.37 21.27 53985.49 88888.00 2008-06-11 10:05:44.400 163 17462.43 21.26 53985.49 88888.00 2008-06-11 10:05:44.900 163 17462.40 21.29 53985.53 88888.00 2008-06-11 10:05:45.400 163 17462.35 21.30 53985.57 88888.00 2008-06-11 10:05:45.900 163 17462.31 21.27 53985.62 88888.00 2008-06-11 10:05:46.400 163 17462.31 21.23 53985.65 88888.00 2008-06-11 10:05:46.900 163 17462.36 21.23 53985.64 88888.00 2008-06-11 10:05:47.400 163 17462.31 21.25 53985.62 88888.00 2008-06-11 10:05:47.900 163 17462.32 21.26 53985.65 88888.00 2008-06-11 10:05:48.400 163 17462.34 21.28 53985.66 88888.00 2008-06-11 10:05:48.900 163 17462.35 21.38 53985.69 88888.00 2008-06-11 10:05:49.400 163 17462.32 21.39 53985.77 88888.00 2008-06-11 10:05:49.900 163 17462.27 21.38 53985.77 88888.00 2008-06-11 10:05:50.400 163 17462.31 21.38 53985.70 88888.00 2008-06-11 10:05:50.900 163 17462.33 21.39 53985.74 88888.00 2008-06-11 10:05:51.400 163 17462.32 21.42 53985.70 88888.00 2008-06-11 10:05:51.900 163 17462.34 21.43 53985.61 88888.00 2008-06-11 10:05:52.400 163 17462.37 21.36 53985.57 88888.00 2008-06-11 10:05:52.900 163 17462.33 21.33 53985.60 88888.00 2008-06-11 10:05:53.400 163 17462.35 21.35 53985.57 88888.00 2008-06-11 10:05:53.900 163 17462.32 21.35 53985.53 88888.00 2008-06-11 10:05:54.400 163 17462.31 21.37 53985.55 88888.00 2008-06-11 10:05:54.900 163 17462.27 21.44 53985.55 88888.00 2008-06-11 10:05:55.400 163 17462.27 21.45 53985.58 88888.00 2008-06-11 10:05:55.900 163 17462.19 21.42 53985.60 88888.00 2008-06-11 10:05:56.400 163 17462.11 21.39 53985.64 88888.00 2008-06-11 10:05:56.900 163 17462.11 21.42 53985.70 88888.00 2008-06-11 10:05:57.400 163 17462.24 21.43 53985.75 88888.00 2008-06-11 10:05:57.900 163 17462.24 21.43 53985.74 88888.00 2008-06-11 10:05:58.400 163 17462.26 21.43 53985.69 88888.00 2008-06-11 10:05:58.900 163 17462.23 21.44 53985.70 88888.00 2008-06-11 10:05:59.400 163 17462.29 21.45 53985.70 88888.00 2008-06-11 10:05:59.900 163 17462.32 21.44 53985.66 88888.00 2008-06-11 10:06:00.400 163 17462.39 21.44 53985.66 88888.00 2008-06-11 10:06:00.900 163 17462.39 21.39 53985.70 88888.00 2008-06-11 10:06:01.400 163 17462.37 21.42 53985.69 88888.00 2008-06-11 10:06:01.900 163 17462.39 21.42 53985.79 88888.00 2008-06-11 10:06:02.400 163 17462.35 21.46 53985.80 88888.00 2008-06-11 10:06:02.900 163 17462.19 21.54 53985.77 88888.00 2008-06-11 10:06:03.400 163 17462.26 21.52 53985.75 88888.00 2008-06-11 10:06:03.900 163 17462.25 21.44 53985.73 88888.00 2008-06-11 10:06:04.400 163 17462.24 21.44 53985.74 88888.00 2008-06-11 10:06:04.900 163 17462.27 21.43 53985.79 88888.00 2008-06-11 10:06:05.400 163 17462.35 21.47 53985.85 88888.00 2008-06-11 10:06:05.900 163 17462.32 21.49 53985.80 88888.00 2008-06-11 10:06:06.400 163 17462.23 21.47 53985.81 88888.00 2008-06-11 10:06:06.900 163 17462.27 21.43 53985.75 88888.00 2008-06-11 10:06:07.400 163 17462.32 21.53 53985.72 88888.00 2008-06-11 10:06:07.900 163 17462.23 21.58 53985.73 88888.00 2008-06-11 10:06:08.400 163 17462.14 21.56 53985.69 88888.00 2008-06-11 10:06:08.900 163 17462.11 21.49 53985.55 88888.00 2008-06-11 10:06:09.400 163 17462.03 21.49 53985.52 88888.00 2008-06-11 10:06:09.900 163 17462.02 21.48 53985.60 88888.00 2008-06-11 10:06:10.400 163 17462.04 21.48 53985.54 88888.00 2008-06-11 10:06:10.900 163 17462.14 21.47 53985.52 88888.00 2008-06-11 10:06:11.400 163 17462.25 21.46 53985.49 88888.00 2008-06-11 10:06:11.900 163 17462.24 21.46 53985.50 88888.00 2008-06-11 10:06:12.400 163 17462.25 21.38 53985.54 88888.00 2008-06-11 10:06:12.900 163 17462.14 21.40 53985.50 88888.00 2008-06-11 10:06:13.400 163 17462.06 21.48 53985.55 88888.00 2008-06-11 10:06:13.900 163 17462.04 21.53 53985.66 88888.00 2008-06-11 10:06:14.400 163 17462.15 21.54 53985.77 88888.00 2008-06-11 10:06:14.900 163 17462.17 21.49 53985.83 88888.00 2008-06-11 10:06:15.400 163 17462.12 21.47 53985.80 88888.00 2008-06-11 10:06:15.900 163 17462.07 21.53 53985.69 88888.00 2008-06-11 10:06:16.400 163 17462.05 21.53 53985.67 88888.00 2008-06-11 10:06:16.900 163 17462.09 21.46 53985.77 88888.00 2008-06-11 10:06:17.400 163 17462.02 21.40 53985.79 88888.00 2008-06-11 10:06:17.900 163 17461.98 21.38 53985.74 88888.00 2008-06-11 10:06:18.400 163 17462.13 21.40 53985.74 88888.00 2008-06-11 10:06:18.900 163 17462.15 21.43 53985.76 88888.00 2008-06-11 10:06:19.400 163 17462.16 21.40 53985.75 88888.00 2008-06-11 10:06:19.900 163 17462.16 21.40 53985.66 88888.00 2008-06-11 10:06:20.400 163 17462.20 21.44 53985.72 88888.00 2008-06-11 10:06:20.900 163 17462.14 21.45 53985.86 88888.00 2008-06-11 10:06:21.400 163 17462.07 21.44 53985.86 88888.00 2008-06-11 10:06:21.900 163 17462.11 21.40 53985.86 88888.00 2008-06-11 10:06:22.400 163 17462.20 21.42 53985.92 88888.00 2008-06-11 10:06:22.900 163 17462.07 21.42 53985.91 88888.00 2008-06-11 10:06:23.400 163 17462.10 21.46 53985.80 88888.00 2008-06-11 10:06:23.900 163 17462.04 21.48 53985.80 88888.00 2008-06-11 10:06:24.400 163 17462.04 21.44 53985.89 88888.00 2008-06-11 10:06:24.900 163 17462.04 21.44 53985.92 88888.00 2008-06-11 10:06:25.400 163 17462.04 21.49 53985.96 88888.00 2008-06-11 10:06:25.900 163 17462.10 21.55 53985.99 88888.00 2008-06-11 10:06:26.400 163 17462.12 21.53 53985.92 88888.00 2008-06-11 10:06:26.900 163 17462.07 21.62 53985.90 88888.00 2008-06-11 10:06:27.400 163 17462.11 21.63 53985.91 88888.00 2008-06-11 10:06:27.900 163 17462.12 21.65 53985.90 88888.00 2008-06-11 10:06:28.400 163 17462.13 21.60 53985.90 88888.00 2008-06-11 10:06:28.900 163 17462.04 21.55 53985.98 88888.00 2008-06-11 10:06:29.400 163 17462.03 21.56 53985.85 88888.00 2008-06-11 10:06:29.900 163 17462.09 21.53 53985.80 88888.00 2008-06-11 10:06:30.400 163 17462.12 21.46 53985.83 88888.00 2008-06-11 10:06:30.900 163 17462.14 21.45 53985.75 88888.00 2008-06-11 10:06:31.400 163 17462.16 21.47 53985.70 88888.00 2008-06-11 10:06:31.900 163 17462.22 21.48 53985.56 88888.00 2008-06-11 10:06:32.400 163 17462.10 21.53 53985.56 88888.00 2008-06-11 10:06:32.900 163 17462.04 21.53 53985.64 88888.00 2008-06-11 10:06:33.400 163 17462.05 21.45 53985.60 88888.00 2008-06-11 10:06:33.900 163 17462.03 21.45 53985.66 88888.00 2008-06-11 10:06:34.400 163 17462.06 21.38 53985.67 88888.00 2008-06-11 10:06:34.900 163 17462.13 21.42 53985.64 88888.00 2008-06-11 10:06:35.400 163 17462.15 21.47 53985.65 88888.00 2008-06-11 10:06:35.900 163 17462.14 21.49 53985.61 88888.00 2008-06-11 10:06:36.400 163 17462.09 21.49 53985.75 88888.00 2008-06-11 10:06:36.900 163 17462.16 21.50 53985.73 88888.00 2008-06-11 10:06:37.400 163 17462.14 21.53 53985.62 88888.00 2008-06-11 10:06:37.900 163 17462.17 21.59 53985.63 88888.00 2008-06-11 10:06:38.400 163 17462.20 21.58 53985.53 88888.00 2008-06-11 10:06:38.900 163 17462.19 21.52 53985.54 88888.00 2008-06-11 10:06:39.400 163 17462.21 21.54 53985.65 88888.00 2008-06-11 10:06:39.900 163 17462.15 21.49 53985.60 88888.00 2008-06-11 10:06:40.400 163 17462.17 21.47 53985.63 88888.00 2008-06-11 10:06:40.900 163 17462.21 21.47 53985.57 88888.00 2008-06-11 10:06:41.400 163 17462.14 21.44 53985.57 88888.00 2008-06-11 10:06:41.900 163 17462.19 21.54 53985.65 88888.00 2008-06-11 10:06:42.400 163 17462.15 21.56 53985.64 88888.00 2008-06-11 10:06:42.900 163 17462.17 21.55 53985.58 88888.00 2008-06-11 10:06:43.400 163 17462.19 21.59 53985.58 88888.00 2008-06-11 10:06:43.900 163 17462.09 21.57 53985.67 88888.00 2008-06-11 10:06:44.400 163 17462.07 21.54 53985.69 88888.00 2008-06-11 10:06:44.900 163 17462.09 21.53 53985.62 88888.00 2008-06-11 10:06:45.400 163 17462.05 21.58 53985.64 88888.00 2008-06-11 10:06:45.900 163 17462.09 21.53 53985.79 88888.00 2008-06-11 10:06:46.400 163 17462.11 21.57 53985.81 88888.00 2008-06-11 10:06:46.900 163 17462.07 21.52 53985.80 88888.00 2008-06-11 10:06:47.400 163 17461.95 21.53 53985.78 88888.00 2008-06-11 10:06:47.900 163 17461.95 21.49 53985.70 88888.00 2008-06-11 10:06:48.400 163 17461.95 21.53 53985.70 88888.00 2008-06-11 10:06:48.900 163 17462.00 21.55 53985.70 88888.00 2008-06-11 10:06:49.400 163 17462.00 21.46 53985.70 88888.00 2008-06-11 10:06:49.900 163 17462.02 21.48 53985.77 88888.00 2008-06-11 10:06:50.400 163 17462.02 21.55 53985.81 88888.00 2008-06-11 10:06:50.900 163 17462.05 21.59 53985.70 88888.00 2008-06-11 10:06:51.400 163 17462.04 21.64 53985.62 88888.00 2008-06-11 10:06:51.900 163 17462.03 21.68 53985.61 88888.00 2008-06-11 10:06:52.400 163 17462.04 21.66 53985.67 88888.00 2008-06-11 10:06:52.900 163 17461.91 21.57 53985.62 88888.00 2008-06-11 10:06:53.400 163 17461.75 21.56 53985.69 88888.00 2008-06-11 10:06:53.900 163 17461.75 21.56 53985.73 88888.00 2008-06-11 10:06:54.400 163 17461.78 21.58 53985.74 88888.00 2008-06-11 10:06:54.900 163 17461.74 21.54 53985.78 88888.00 2008-06-11 10:06:55.400 163 17461.80 21.59 53985.70 88888.00 2008-06-11 10:06:55.900 163 17461.83 21.65 53985.61 88888.00 2008-06-11 10:06:56.400 163 17461.80 21.59 53985.64 88888.00 2008-06-11 10:06:56.900 163 17461.76 21.62 53985.60 88888.00 2008-06-11 10:06:57.400 163 17461.73 21.60 53985.58 88888.00 2008-06-11 10:06:57.900 163 17461.76 21.62 53985.60 88888.00 2008-06-11 10:06:58.400 163 17461.89 21.62 53985.65 88888.00 2008-06-11 10:06:58.900 163 17461.74 21.65 53985.60 88888.00 2008-06-11 10:06:59.400 163 17461.75 21.66 53985.61 88888.00 2008-06-11 10:06:59.900 163 17461.81 21.56 53985.64 88888.00 2008-06-11 10:07:00.400 163 17461.76 21.54 53985.72 88888.00 2008-06-11 10:07:00.900 163 17461.72 21.55 53985.64 88888.00 2008-06-11 10:07:01.400 163 17461.71 21.63 53985.60 88888.00 2008-06-11 10:07:01.900 163 17461.71 21.66 53985.55 88888.00 2008-06-11 10:07:02.400 163 17461.74 21.64 53985.61 88888.00 2008-06-11 10:07:02.900 163 17461.65 21.66 53985.62 88888.00 2008-06-11 10:07:03.400 163 17461.69 21.69 53985.67 88888.00 2008-06-11 10:07:03.900 163 17461.73 21.69 53985.61 88888.00 2008-06-11 10:07:04.400 163 17461.74 21.68 53985.53 88888.00 2008-06-11 10:07:04.900 163 17461.71 21.72 53985.46 88888.00 2008-06-11 10:07:05.400 163 17461.66 21.74 53985.50 88888.00 2008-06-11 10:07:05.900 163 17461.65 21.79 53985.47 88888.00 2008-06-11 10:07:06.400 163 17461.73 21.76 53985.57 88888.00 2008-06-11 10:07:06.900 163 17461.65 21.76 53985.66 88888.00 2008-06-11 10:07:07.400 163 17461.64 21.81 53985.76 88888.00 2008-06-11 10:07:07.900 163 17461.72 21.81 53985.66 88888.00 2008-06-11 10:07:08.400 163 17461.74 21.76 53985.62 88888.00 2008-06-11 10:07:08.900 163 17461.70 21.77 53985.61 88888.00 2008-06-11 10:07:09.400 163 17461.70 21.79 53985.65 88888.00 2008-06-11 10:07:09.900 163 17461.68 21.79 53985.66 88888.00 2008-06-11 10:07:10.400 163 17461.60 21.78 53985.56 88888.00 2008-06-11 10:07:10.900 163 17461.64 21.82 53985.49 88888.00 2008-06-11 10:07:11.400 163 17461.54 21.87 53985.53 88888.00 2008-06-11 10:07:11.900 163 17461.62 21.85 53985.55 88888.00 2008-06-11 10:07:12.400 163 17461.62 21.93 53985.53 88888.00 2008-06-11 10:07:12.900 163 17461.56 21.88 53985.56 88888.00 2008-06-11 10:07:13.400 163 17461.55 21.92 53985.56 88888.00 2008-06-11 10:07:13.900 163 17461.55 21.89 53985.56 88888.00 2008-06-11 10:07:14.400 163 17461.58 21.88 53985.64 88888.00 2008-06-11 10:07:14.900 163 17461.49 21.88 53985.68 88888.00 2008-06-11 10:07:15.400 163 17461.55 21.87 53985.74 88888.00 2008-06-11 10:07:15.900 163 17461.58 21.89 53985.63 88888.00 2008-06-11 10:07:16.400 163 17461.50 21.84 53985.69 88888.00 2008-06-11 10:07:16.900 163 17461.45 21.95 53985.66 88888.00 2008-06-11 10:07:17.400 163 17461.51 21.93 53985.61 88888.00 2008-06-11 10:07:17.900 163 17461.49 21.87 53985.67 88888.00 2008-06-11 10:07:18.400 163 17461.44 21.82 53985.64 88888.00 2008-06-11 10:07:18.900 163 17461.53 21.79 53985.62 88888.00 2008-06-11 10:07:19.400 163 17461.54 21.78 53985.65 88888.00 2008-06-11 10:07:19.900 163 17461.54 21.82 53985.70 88888.00 2008-06-11 10:07:20.400 163 17461.48 21.89 53985.70 88888.00 2008-06-11 10:07:20.900 163 17461.47 21.88 53985.78 88888.00 2008-06-11 10:07:21.400 163 17461.45 21.91 53985.67 88888.00 2008-06-11 10:07:21.900 163 17461.51 21.97 53985.62 88888.00 2008-06-11 10:07:22.400 163 17461.45 22.01 53985.66 88888.00 2008-06-11 10:07:22.900 163 17461.42 21.98 53985.77 88888.00 2008-06-11 10:07:23.400 163 17461.39 22.03 53985.72 88888.00 2008-06-11 10:07:23.900 163 17461.30 22.02 53985.80 88888.00 2008-06-11 10:07:24.400 163 17461.27 22.04 53985.73 88888.00 2008-06-11 10:07:24.900 163 17461.25 22.11 53985.73 88888.00 2008-06-11 10:07:25.400 163 17461.27 22.08 53985.73 88888.00 2008-06-11 10:07:25.900 163 17461.19 22.09 53985.66 88888.00 2008-06-11 10:07:26.400 163 17461.24 22.12 53985.70 88888.00 2008-06-11 10:07:26.900 163 17461.23 22.09 53985.72 88888.00 2008-06-11 10:07:27.400 163 17461.28 22.07 53985.73 88888.00 2008-06-11 10:07:27.900 163 17461.29 22.17 53985.70 88888.00 2008-06-11 10:07:28.397 163 17461.29 22.23 53985.63 88888.00 2008-06-11 10:07:28.907 163 17461.18 22.21 53985.65 88888.00 2008-06-11 10:07:29.407 163 17461.15 22.16 53985.70 88888.00 2008-06-11 10:07:29.907 163 17461.09 22.17 53985.72 88888.00 2008-06-11 10:07:30.407 163 17461.03 22.16 53985.83 88888.00 2008-06-11 10:07:30.907 163 17461.14 22.12 53985.84 88888.00 2008-06-11 10:07:31.407 163 17461.07 22.14 53985.79 88888.00 2008-06-11 10:07:31.907 163 17461.08 22.14 53985.75 88888.00 2008-06-11 10:07:32.407 163 17461.15 22.17 53985.79 88888.00 2008-06-11 10:07:32.907 163 17461.10 22.15 53985.69 88888.00 2008-06-11 10:07:33.407 163 17461.13 22.16 53985.73 88888.00 2008-06-11 10:07:33.907 163 17461.18 22.25 53985.74 88888.00 2008-06-11 10:07:34.407 163 17461.18 22.30 53985.64 88888.00 2008-06-11 10:07:34.907 163 17461.22 22.38 53985.49 88888.00 2008-06-11 10:07:35.407 163 17461.19 22.37 53985.54 88888.00 2008-06-11 10:07:35.907 163 17461.17 22.28 53985.55 88888.00 2008-06-11 10:07:36.407 163 17461.21 22.25 53985.62 88888.00 2008-06-11 10:07:36.907 163 17461.22 22.26 53985.63 88888.00 2008-06-11 10:07:37.407 163 17461.20 22.30 53985.55 88888.00 2008-06-11 10:07:37.907 163 17461.20 22.36 53985.44 88888.00 2008-06-11 10:07:38.407 163 17461.12 22.28 53985.58 88888.00 2008-06-11 10:07:38.907 163 17461.05 22.26 53985.62 88888.00 2008-06-11 10:07:39.407 163 17461.10 22.28 53985.52 88888.00 2008-06-11 10:07:39.907 163 17461.11 22.34 53985.52 88888.00 2008-06-11 10:07:40.407 163 17461.14 22.40 53985.52 88888.00 2008-06-11 10:07:40.907 163 17461.09 22.42 53985.41 88888.00 2008-06-11 10:07:41.407 163 17461.09 22.42 53985.45 88888.00 2008-06-11 10:07:41.907 163 17461.13 22.41 53985.53 88888.00 2008-06-11 10:07:42.407 163 17461.08 22.43 53985.53 88888.00 2008-06-11 10:07:42.907 163 17461.07 22.42 53985.51 88888.00 2008-06-11 10:07:43.407 163 17461.18 22.42 53985.49 88888.00 2008-06-11 10:07:43.907 163 17461.19 22.44 53985.61 88888.00 2008-06-11 10:07:44.407 163 17461.18 22.51 53985.57 88888.00 2008-06-11 10:07:44.907 163 17461.21 22.47 53985.56 88888.00 2008-06-11 10:07:45.407 163 17461.17 22.51 53985.51 88888.00 2008-06-11 10:07:45.907 163 17461.11 22.53 53985.61 88888.00 2008-06-11 10:07:46.407 163 17461.09 22.46 53985.60 88888.00 2008-06-11 10:07:46.907 163 17461.12 22.50 53985.44 88888.00 2008-06-11 10:07:47.407 163 17461.19 22.55 53985.47 88888.00 2008-06-11 10:07:47.907 163 17461.15 22.63 53985.61 88888.00 2008-06-11 10:07:48.407 163 17461.08 22.56 53985.62 88888.00 2008-06-11 10:07:48.907 163 17461.00 22.51 53985.61 88888.00 2008-06-11 10:07:49.407 163 17460.94 22.56 53985.69 88888.00 2008-06-11 10:07:49.907 163 17460.94 22.60 53985.66 88888.00 2008-06-11 10:07:50.407 163 17460.99 22.54 53985.62 88888.00 2008-06-11 10:07:50.907 163 17461.01 22.52 53985.60 88888.00 2008-06-11 10:07:51.407 163 17461.00 22.53 53985.55 88888.00 2008-06-11 10:07:51.907 163 17460.93 22.51 53985.53 88888.00 2008-06-11 10:07:52.407 163 17461.00 22.52 53985.53 88888.00 2008-06-11 10:07:52.907 163 17461.08 22.53 53985.54 88888.00 2008-06-11 10:07:53.407 163 17460.98 22.56 53985.56 88888.00 2008-06-11 10:07:53.907 163 17460.92 22.58 53985.62 88888.00 2008-06-11 10:07:54.407 163 17460.92 22.52 53985.54 88888.00 2008-06-11 10:07:54.907 163 17460.84 22.51 53985.53 88888.00 2008-06-11 10:07:55.407 163 17460.83 22.53 53985.50 88888.00 2008-06-11 10:07:55.907 163 17460.87 22.54 53985.49 88888.00 2008-06-11 10:07:56.407 163 17460.88 22.60 53985.51 88888.00 2008-06-11 10:07:56.907 163 17460.83 22.65 53985.50 88888.00 2008-06-11 10:07:57.407 163 17460.79 22.69 53985.56 88888.00 2008-06-11 10:07:57.907 163 17460.72 22.69 53985.46 88888.00 2008-06-11 10:07:58.407 163 17460.63 22.69 53985.52 88888.00 2008-06-11 10:07:58.907 163 17460.64 22.72 53985.63 88888.00 2008-06-11 10:07:59.407 163 17460.73 22.72 53985.67 88888.00 2008-06-11 10:07:59.907 163 17460.76 22.65 53985.64 88888.00 2008-06-11 10:08:00.407 163 17460.76 22.62 53985.62 88888.00 2008-06-11 10:08:00.907 163 17460.74 22.61 53985.61 88888.00 2008-06-11 10:08:01.407 163 17460.74 22.60 53985.55 88888.00 2008-06-11 10:08:01.907 163 17460.72 22.54 53985.58 88888.00 2008-06-11 10:08:02.407 163 17460.76 22.58 53985.53 88888.00 2008-06-11 10:08:02.907 163 17460.70 22.61 53985.50 88888.00 2008-06-11 10:08:03.407 163 17460.68 22.63 53985.53 88888.00 2008-06-11 10:08:03.907 163 17460.71 22.61 53985.58 88888.00 2008-06-11 10:08:04.407 163 17460.80 22.58 53985.60 88888.00 2008-06-11 10:08:04.907 163 17460.79 22.58 53985.54 88888.00 2008-06-11 10:08:05.407 163 17460.73 22.57 53985.55 88888.00 2008-06-11 10:08:05.907 163 17460.68 22.51 53985.50 88888.00 2008-06-11 10:08:06.407 163 17460.68 22.53 53985.45 88888.00 2008-06-11 10:08:06.907 163 17460.71 22.55 53985.50 88888.00 2008-06-11 10:08:07.407 163 17460.70 22.63 53985.60 88888.00 2008-06-11 10:08:07.907 163 17460.71 22.58 53985.57 88888.00 2008-06-11 10:08:08.407 163 17460.72 22.58 53985.58 88888.00 2008-06-11 10:08:08.907 163 17460.70 22.65 53985.57 88888.00 2008-06-11 10:08:09.407 163 17460.58 22.64 53985.58 88888.00 2008-06-11 10:08:09.907 163 17460.53 22.62 53985.53 88888.00 2008-06-11 10:08:10.407 163 17460.60 22.60 53985.56 88888.00 2008-06-11 10:08:10.907 163 17460.60 22.60 53985.65 88888.00 2008-06-11 10:08:11.407 163 17460.53 22.55 53985.55 88888.00 2008-06-11 10:08:11.907 163 17460.47 22.60 53985.51 88888.00 2008-06-11 10:08:12.407 163 17460.45 22.65 53985.44 88888.00 2008-06-11 10:08:12.907 163 17460.48 22.66 53985.46 88888.00 2008-06-11 10:08:13.407 163 17460.51 22.65 53985.53 88888.00 2008-06-11 10:08:13.907 163 17460.48 22.65 53985.57 88888.00 2008-06-11 10:08:14.407 163 17460.36 22.64 53985.62 88888.00 2008-06-11 10:08:14.907 163 17460.32 22.64 53985.67 88888.00 2008-06-11 10:08:15.407 163 17460.37 22.70 53985.67 88888.00 2008-06-11 10:08:15.907 163 17460.33 22.72 53985.57 88888.00 2008-06-11 10:08:16.407 163 17460.36 22.70 53985.62 88888.00 2008-06-11 10:08:16.907 163 17460.39 22.70 53985.62 88888.00 2008-06-11 10:08:17.407 163 17460.37 22.73 53985.55 88888.00 2008-06-11 10:08:17.907 163 17460.37 22.73 53985.47 88888.00 2008-06-11 10:08:18.407 163 17460.45 22.73 53985.44 88888.00 2008-06-11 10:08:18.907 163 17460.38 22.75 53985.47 88888.00 2008-06-11 10:08:19.407 163 17460.30 22.69 53985.54 88888.00 2008-06-11 10:08:19.907 163 17460.31 22.71 53985.54 88888.00 2008-06-11 10:08:20.407 163 17460.35 22.80 53985.43 88888.00 2008-06-11 10:08:20.907 163 17460.22 22.77 53985.39 88888.00 2008-06-11 10:08:21.407 163 17460.21 22.85 53985.50 88888.00 2008-06-11 10:08:21.907 163 17460.28 22.83 53985.50 88888.00 2008-06-11 10:08:22.407 163 17460.32 22.86 53985.52 88888.00 2008-06-11 10:08:22.907 163 17460.36 22.86 53985.55 88888.00 2008-06-11 10:08:23.407 163 17460.35 22.84 53985.55 88888.00 2008-06-11 10:08:23.907 163 17460.29 22.84 53985.49 88888.00 2008-06-11 10:08:24.407 163 17460.29 22.80 53985.49 88888.00 2008-06-11 10:08:24.907 163 17460.23 22.82 53985.43 88888.00 2008-06-11 10:08:25.407 163 17460.12 22.80 53985.43 88888.00 2008-06-11 10:08:25.907 163 17460.08 22.82 53985.36 88888.00 2008-06-11 10:08:26.407 163 17459.98 22.82 53985.36 88888.00 2008-06-11 10:08:26.907 163 17460.05 22.83 53985.40 88888.00 2008-06-11 10:08:27.407 163 17460.12 22.87 53985.53 88888.00 2008-06-11 10:08:27.907 163 17460.11 22.92 53985.47 88888.00 2008-06-11 10:08:28.407 163 17460.11 22.93 53985.47 88888.00 2008-06-11 10:08:28.907 163 17460.04 22.95 53985.46 88888.00 2008-06-11 10:08:29.407 163 17460.12 23.00 53985.40 88888.00 2008-06-11 10:08:29.907 163 17460.18 23.00 53985.43 88888.00 2008-06-11 10:08:30.407 163 17460.13 23.04 53985.38 88888.00 2008-06-11 10:08:30.907 163 17460.13 23.06 53985.43 88888.00 2008-06-11 10:08:31.407 163 17460.12 23.09 53985.47 88888.00 2008-06-11 10:08:31.907 163 17460.16 23.10 53985.51 88888.00 2008-06-11 10:08:32.407 163 17460.18 23.04 53985.47 88888.00 2008-06-11 10:08:32.907 163 17460.20 22.96 53985.53 88888.00 2008-06-11 10:08:33.407 163 17460.20 23.03 53985.54 88888.00 2008-06-11 10:08:33.907 163 17460.15 23.09 53985.57 88888.00 2008-06-11 10:08:34.407 163 17460.18 23.12 53985.53 88888.00 2008-06-11 10:08:34.907 163 17460.16 23.12 53985.47 88888.00 2008-06-11 10:08:35.407 163 17460.09 23.21 53985.39 88888.00 2008-06-11 10:08:35.907 163 17460.13 23.23 53985.41 88888.00 2008-06-11 10:08:36.407 163 17460.13 23.19 53985.50 88888.00 2008-06-11 10:08:36.907 163 17460.04 23.18 53985.57 88888.00 2008-06-11 10:08:37.407 163 17460.06 23.11 53985.52 88888.00 2008-06-11 10:08:37.907 163 17459.94 23.13 53985.43 88888.00 2008-06-11 10:08:38.407 163 17459.84 23.19 53985.49 88888.00 2008-06-11 10:08:38.907 163 17459.95 23.23 53985.49 88888.00 2008-06-11 10:08:39.407 163 17459.96 23.18 53985.50 88888.00 2008-06-11 10:08:39.907 163 17459.96 23.20 53985.51 88888.00 2008-06-11 10:08:40.407 163 17459.94 23.22 53985.43 88888.00 2008-06-11 10:08:40.907 163 17459.98 23.23 53985.45 88888.00 2008-06-11 10:08:41.407 163 17460.04 23.28 53985.44 88888.00 2008-06-11 10:08:41.907 163 17460.02 23.31 53985.44 88888.00 2008-06-11 10:08:42.407 163 17460.06 23.31 53985.53 88888.00 2008-06-11 10:08:42.907 163 17460.04 23.31 53985.45 88888.00 2008-06-11 10:08:43.407 163 17459.91 23.34 53985.45 88888.00 2008-06-11 10:08:43.907 163 17459.95 23.32 53985.42 88888.00 2008-06-11 10:08:44.407 163 17459.99 23.33 53985.43 88888.00 2008-06-11 10:08:44.907 163 17459.95 23.31 53985.44 88888.00 2008-06-11 10:08:45.407 163 17459.85 23.29 53985.44 88888.00 2008-06-11 10:08:45.907 163 17459.85 23.29 53985.49 88888.00 2008-06-11 10:08:46.407 163 17459.88 23.26 53985.52 88888.00 2008-06-11 10:08:46.907 163 17459.97 23.30 53985.50 88888.00 2008-06-11 10:08:47.407 163 17459.91 23.34 53985.52 88888.00 2008-06-11 10:08:47.907 163 17459.87 23.33 53985.46 88888.00 2008-06-11 10:08:48.407 163 17459.84 23.34 53985.49 88888.00 2008-06-11 10:08:48.907 163 17459.82 23.36 53985.54 88888.00 2008-06-11 10:08:49.407 163 17459.75 23.36 53985.57 88888.00 2008-06-11 10:08:49.907 163 17459.68 23.40 53985.60 88888.00 2008-06-11 10:08:50.407 163 17459.72 23.34 53985.51 88888.00 2008-06-11 10:08:50.907 163 17459.69 23.39 53985.40 88888.00 2008-06-11 10:08:51.407 163 17459.66 23.35 53985.43 88888.00 2008-06-11 10:08:51.907 163 17459.75 23.36 53985.44 88888.00 2008-06-11 10:08:52.407 163 17459.69 23.40 53985.40 88888.00 2008-06-11 10:08:52.907 163 17459.58 23.36 53985.39 88888.00 2008-06-11 10:08:53.407 163 17459.58 23.34 53985.43 88888.00 2008-06-11 10:08:53.907 163 17459.56 23.34 53985.42 88888.00 2008-06-11 10:08:54.407 163 17459.53 23.40 53985.51 88888.00 2008-06-11 10:08:54.907 163 17459.53 23.45 53985.51 88888.00 2008-06-11 10:08:55.407 163 17459.46 23.47 53985.49 88888.00 2008-06-11 10:08:55.907 163 17459.40 23.42 53985.46 88888.00 2008-06-11 10:08:56.407 163 17459.37 23.49 53985.44 88888.00 2008-06-11 10:08:56.907 163 17459.40 23.55 53985.43 88888.00 2008-06-11 10:08:57.407 163 17459.44 23.58 53985.39 88888.00 2008-06-11 10:08:57.907 163 17459.46 23.55 53985.39 88888.00 2008-06-11 10:08:58.407 163 17459.51 23.57 53985.41 88888.00 2008-06-11 10:08:58.907 163 17459.55 23.58 53985.34 88888.00 2008-06-11 10:08:59.407 163 17459.51 23.58 53985.33 88888.00 2008-06-11 10:08:59.907 163 17459.57 23.58 53985.43 88888.00 2008-06-11 10:09:00.407 163 17459.55 23.57 53985.40 88888.00 2008-06-11 10:09:00.907 163 17459.47 23.59 53985.27 88888.00 2008-06-11 10:09:01.407 163 17459.40 23.63 53985.19 88888.00 2008-06-11 10:09:01.907 163 17459.47 23.59 53985.28 88888.00 2008-06-11 10:09:02.407 163 17459.46 23.60 53985.39 88888.00 2008-06-11 10:09:02.907 163 17459.45 23.65 53985.39 88888.00 2008-06-11 10:09:03.407 163 17459.40 23.73 53985.41 88888.00 2008-06-11 10:09:03.907 163 17459.41 23.78 53985.41 88888.00 2008-06-11 10:09:04.407 163 17459.46 23.75 53985.32 88888.00 2008-06-11 10:09:04.907 163 17459.43 23.73 53985.42 88888.00 2008-06-11 10:09:05.407 163 17459.36 23.75 53985.50 88888.00 2008-06-11 10:09:05.907 163 17459.31 23.73 53985.50 88888.00 2008-06-11 10:09:06.407 163 17459.37 23.73 53985.43 88888.00 2008-06-11 10:09:06.907 163 17459.39 23.72 53985.40 88888.00 2008-06-11 10:09:07.407 163 17459.45 23.73 53985.47 88888.00 2008-06-11 10:09:07.907 163 17459.49 23.74 53985.58 88888.00 2008-06-11 10:09:08.407 163 17459.39 23.82 53985.51 88888.00 2008-06-11 10:09:08.907 163 17459.35 23.86 53985.50 88888.00 2008-06-11 10:09:09.407 163 17459.50 23.79 53985.50 88888.00 2008-06-11 10:09:09.907 163 17459.47 23.87 53985.44 88888.00 2008-06-11 10:09:10.407 163 17459.44 23.88 53985.49 88888.00 2008-06-11 10:09:10.907 163 17459.39 23.87 53985.44 88888.00 2008-06-11 10:09:11.407 163 17459.39 23.92 53985.32 88888.00 2008-06-11 10:09:11.907 163 17459.37 23.96 53985.32 88888.00 2008-06-11 10:09:12.407 163 17459.31 23.96 53985.28 88888.00 2008-06-11 10:09:12.907 163 17459.36 23.93 53985.19 88888.00 2008-06-11 10:09:13.407 163 17459.34 23.97 53985.25 88888.00 2008-06-11 10:09:13.907 163 17459.34 23.94 53985.34 88888.00 2008-06-11 10:09:14.407 163 17459.28 24.02 53985.30 88888.00 2008-06-11 10:09:14.907 163 17459.31 23.97 53985.35 88888.00 2008-06-11 10:09:15.407 163 17459.27 24.00 53985.39 88888.00 2008-06-11 10:09:15.907 163 17459.30 23.97 53985.38 88888.00 2008-06-11 10:09:16.407 163 17459.34 23.93 53985.39 88888.00 2008-06-11 10:09:16.907 163 17459.29 24.02 53985.40 88888.00 2008-06-11 10:09:17.407 163 17459.26 24.02 53985.35 88888.00 2008-06-11 10:09:17.907 163 17459.28 24.01 53985.35 88888.00 2008-06-11 10:09:18.407 163 17459.24 23.97 53985.47 88888.00 2008-06-11 10:09:18.907 163 17459.23 24.01 53985.51 88888.00 2008-06-11 10:09:19.407 163 17459.30 24.02 53985.51 88888.00 2008-06-11 10:09:19.907 163 17459.17 24.02 53985.54 88888.00 2008-06-11 10:09:20.407 163 17459.20 23.94 53985.54 88888.00 2008-06-11 10:09:20.907 163 17459.19 23.97 53985.51 88888.00 2008-06-11 10:09:21.407 163 17459.16 24.00 53985.55 88888.00 2008-06-11 10:09:21.907 163 17459.23 24.03 53985.47 88888.00 2008-06-11 10:09:22.407 163 17459.19 24.09 53985.50 88888.00 2008-06-11 10:09:22.907 163 17459.30 24.13 53985.56 88888.00 2008-06-11 10:09:23.407 163 17459.38 24.00 53985.62 88888.00 2008-06-11 10:09:23.907 163 17459.37 24.00 53985.58 88888.00 2008-06-11 10:09:24.407 163 17459.33 23.93 53985.56 88888.00 2008-06-11 10:09:24.907 163 17459.33 23.99 53985.49 88888.00 2008-06-11 10:09:25.407 163 17459.29 23.97 53985.44 88888.00 2008-06-11 10:09:25.907 163 17459.21 23.98 53985.40 88888.00 2008-06-11 10:09:26.407 163 17459.20 23.97 53985.38 88888.00 2008-06-11 10:09:26.907 163 17459.25 23.93 53985.42 88888.00 2008-06-11 10:09:27.407 163 17459.24 23.98 53985.42 88888.00 2008-06-11 10:09:27.907 163 17459.23 24.02 53985.46 88888.00 2008-06-11 10:09:28.407 163 17459.21 24.01 53985.36 88888.00 2008-06-11 10:09:28.907 163 17459.15 23.98 53985.40 88888.00 2008-06-11 10:09:29.407 163 17459.10 23.92 53985.39 88888.00 2008-06-11 10:09:29.907 163 17459.16 23.86 53985.45 88888.00 2008-06-11 10:09:30.407 163 17459.13 23.92 53985.35 88888.00 2008-06-11 10:09:30.907 163 17459.08 23.91 53985.45 88888.00 2008-06-11 10:09:31.407 163 17459.06 23.81 53985.40 88888.00 2008-06-11 10:09:31.907 163 17459.08 23.80 53985.32 88888.00 2008-06-11 10:09:32.407 163 17459.05 23.80 53985.36 88888.00 2008-06-11 10:09:32.907 163 17459.00 23.78 53985.33 88888.00 2008-06-11 10:09:33.407 163 17458.96 23.89 53985.29 88888.00 2008-06-11 10:09:33.907 163 17458.90 23.91 53985.30 88888.00 2008-06-11 10:09:34.407 163 17458.99 23.92 53985.33 88888.00 2008-06-11 10:09:34.907 163 17459.04 23.94 53985.29 88888.00 2008-06-11 10:09:35.407 163 17458.94 23.87 53985.34 88888.00 2008-06-11 10:09:35.907 163 17458.94 23.89 53985.38 88888.00 2008-06-11 10:09:36.407 163 17458.92 23.90 53985.36 88888.00 2008-06-11 10:09:36.907 163 17458.98 23.91 53985.42 88888.00 2008-06-11 10:09:37.407 163 17459.02 23.89 53985.38 88888.00 2008-06-11 10:09:37.907 163 17458.97 23.88 53985.39 88888.00 2008-06-11 10:09:38.407 163 17459.04 23.87 53985.36 88888.00 2008-06-11 10:09:38.907 163 17458.94 23.88 53985.32 88888.00 2008-06-11 10:09:39.407 163 17458.83 23.90 53985.29 88888.00 2008-06-11 10:09:39.907 163 17458.83 23.94 53985.25 88888.00 2008-06-11 10:09:40.407 163 17458.93 23.93 53985.22 88888.00 2008-06-11 10:09:40.907 163 17459.00 23.86 53985.29 88888.00 2008-06-11 10:09:41.407 163 17459.07 23.78 53985.31 88888.00 2008-06-11 10:09:41.907 163 17459.06 23.84 53985.28 88888.00 2008-06-11 10:09:42.407 163 17459.02 23.88 53985.34 88888.00 2008-06-11 10:09:42.907 163 17459.06 23.89 53985.35 88888.00 2008-06-11 10:09:43.407 163 17458.99 23.83 53985.29 88888.00 2008-06-11 10:09:43.907 163 17458.93 23.79 53985.36 88888.00 2008-06-11 10:09:44.407 163 17458.95 23.82 53985.36 88888.00 2008-06-11 10:09:44.907 163 17458.98 23.86 53985.32 88888.00 2008-06-11 10:09:45.407 163 17458.99 23.86 53985.32 88888.00 2008-06-11 10:09:45.907 163 17458.89 23.90 53985.41 88888.00 2008-06-11 10:09:46.407 163 17458.82 23.93 53985.47 88888.00 2008-06-11 10:09:46.907 163 17458.83 23.87 53985.51 88888.00 2008-06-11 10:09:47.407 163 17458.85 23.84 53985.54 88888.00 2008-06-11 10:09:47.907 163 17458.83 23.83 53985.50 88888.00 2008-06-11 10:09:48.407 163 17458.77 23.82 53985.50 88888.00 2008-06-11 10:09:48.907 163 17458.76 23.84 53985.40 88888.00 2008-06-11 10:09:49.407 163 17458.70 23.90 53985.36 88888.00 2008-06-11 10:09:49.907 163 17458.73 23.97 53985.35 88888.00 2008-06-11 10:09:50.407 163 17458.67 24.06 53985.28 88888.00 2008-06-11 10:09:50.907 163 17458.60 24.04 53985.22 88888.00 2008-06-11 10:09:51.407 163 17458.65 24.04 53985.25 88888.00 2008-06-11 10:09:51.907 163 17458.64 24.03 53985.24 88888.00 2008-06-11 10:09:52.407 163 17458.59 24.08 53985.23 88888.00 2008-06-11 10:09:52.907 163 17458.65 24.14 53985.31 88888.00 2008-06-11 10:09:53.407 163 17458.68 24.04 53985.27 88888.00 2008-06-11 10:09:53.907 163 17458.57 24.02 53985.24 88888.00 2008-06-11 10:09:54.407 163 17458.57 24.03 53985.23 88888.00 2008-06-11 10:09:54.907 163 17458.60 24.11 53985.27 88888.00 2008-06-11 10:09:55.407 163 17458.56 24.10 53985.27 88888.00 2008-06-11 10:09:55.907 163 17458.58 24.11 53985.29 88888.00 2008-06-11 10:09:56.407 163 17458.62 24.13 53985.30 88888.00 2008-06-11 10:09:56.907 163 17458.59 24.11 53985.31 88888.00 2008-06-11 10:09:57.407 163 17458.55 24.18 53985.24 88888.00 2008-06-11 10:09:57.907 163 17458.62 24.25 53985.20 88888.00 2008-06-11 10:09:58.407 163 17458.59 24.26 53985.25 88888.00 2008-06-11 10:09:58.907 163 17458.57 24.20 53985.28 88888.00 2008-06-11 10:09:59.407 163 17458.63 24.21 53985.23 88888.00 2008-06-11 10:09:59.907 163 17458.63 24.25 53985.25 88888.00 2008-06-11 10:10:00.407 163 17458.60 24.21 53985.30 88888.00 2008-06-11 10:10:00.907 163 17458.62 24.26 53985.34 88888.00 2008-06-11 10:10:01.407 163 17458.62 24.33 53985.31 88888.00 2008-06-11 10:10:01.907 163 17458.56 24.36 53985.33 88888.00 2008-06-11 10:10:02.407 163 17458.46 24.37 53985.30 88888.00 2008-06-11 10:10:02.907 163 17458.44 24.41 53985.19 88888.00 2008-06-11 10:10:03.407 163 17458.41 24.46 53985.28 88888.00 2008-06-11 10:10:03.907 163 17458.41 24.41 53985.36 88888.00 2008-06-11 10:10:04.407 163 17458.41 24.46 53985.27 88888.00 2008-06-11 10:10:04.907 163 17458.38 24.56 53985.24 88888.00 2008-06-11 10:10:05.407 163 17458.46 24.55 53985.27 88888.00 2008-06-11 10:10:05.907 163 17458.48 24.58 53985.29 88888.00 2008-06-11 10:10:06.407 163 17458.42 24.60 53985.29 88888.00 2008-06-11 10:10:06.907 163 17458.36 24.60 53985.29 88888.00 2008-06-11 10:10:07.407 163 17458.38 24.60 53985.20 88888.00 2008-06-11 10:10:07.907 163 17458.41 24.56 53985.25 88888.00 2008-06-11 10:10:08.407 163 17458.42 24.59 53985.30 88888.00 2008-06-11 10:10:08.907 163 17458.43 24.58 53985.42 88888.00 2008-06-11 10:10:09.407 163 17458.38 24.60 53985.44 88888.00 2008-06-11 10:10:09.907 163 17458.38 24.65 53985.31 88888.00 2008-06-11 10:10:10.407 163 17458.33 24.66 53985.28 88888.00 2008-06-11 10:10:10.907 163 17458.33 24.67 53985.32 88888.00 2008-06-11 10:10:11.407 163 17458.39 24.64 53985.28 88888.00 2008-06-11 10:10:11.907 163 17458.36 24.69 53985.27 88888.00 2008-06-11 10:10:12.407 163 17458.28 24.70 53985.27 88888.00 2008-06-11 10:10:12.907 163 17458.24 24.68 53985.36 88888.00 2008-06-11 10:10:13.407 163 17458.32 24.59 53985.39 88888.00 2008-06-11 10:10:13.907 163 17458.29 24.61 53985.35 88888.00 2008-06-11 10:10:14.407 163 17458.32 24.68 53985.32 88888.00 2008-06-11 10:10:14.907 163 17458.25 24.75 53985.36 88888.00 2008-06-11 10:10:15.407 163 17458.31 24.74 53985.39 88888.00 2008-06-11 10:10:15.907 163 17458.26 24.70 53985.33 88888.00 2008-06-11 10:10:16.407 163 17458.27 24.76 53985.33 88888.00 2008-06-11 10:10:16.907 163 17458.22 24.79 53985.25 88888.00 2008-06-11 10:10:17.407 163 17458.26 24.77 53985.32 88888.00 2008-06-11 10:10:17.907 163 17458.29 24.71 53985.32 88888.00 2008-06-11 10:10:18.407 163 17458.24 24.72 53985.33 88888.00 2008-06-11 10:10:18.907 163 17458.19 24.76 53985.28 88888.00 2008-06-11 10:10:19.407 163 17458.17 24.76 53985.28 88888.00 2008-06-11 10:10:19.907 163 17458.25 24.78 53985.38 88888.00 2008-06-11 10:10:20.407 163 17458.29 24.81 53985.40 88888.00 2008-06-11 10:10:20.907 163 17458.31 24.77 53985.40 88888.00 2008-06-11 10:10:21.407 163 17458.29 24.79 53985.42 88888.00 2008-06-11 10:10:21.907 163 17458.29 24.88 53985.45 88888.00 2008-06-11 10:10:22.407 163 17458.36 24.91 53985.42 88888.00 2008-06-11 10:10:22.907 163 17458.37 24.88 53985.32 88888.00 2008-06-11 10:10:23.407 163 17458.34 24.84 53985.31 88888.00 2008-06-11 10:10:23.907 163 17458.33 24.78 53985.24 88888.00 2008-06-11 10:10:24.407 163 17458.32 24.85 53985.30 88888.00 2008-06-11 10:10:24.907 163 17458.26 24.92 53985.29 88888.00 2008-06-11 10:10:25.407 163 17458.25 24.91 53985.35 88888.00 2008-06-11 10:10:25.907 163 17458.23 24.90 53985.36 88888.00 2008-06-11 10:10:26.407 163 17458.25 24.92 53985.30 88888.00 2008-06-11 10:10:26.907 163 17458.33 24.95 53985.35 88888.00 2008-06-11 10:10:27.407 163 17458.24 24.94 53985.25 88888.00 2008-06-11 10:10:27.907 163 17458.26 24.95 53985.25 88888.00 2008-06-11 10:10:28.407 163 17458.33 24.89 53985.27 88888.00 2008-06-11 10:10:28.907 163 17458.37 24.95 53985.30 88888.00 2008-06-11 10:10:29.407 163 17458.37 24.99 53985.33 88888.00 2008-06-11 10:10:29.907 163 17458.41 24.99 53985.33 88888.00 2008-06-11 10:10:30.407 163 17458.38 24.96 53985.36 88888.00 2008-06-11 10:10:30.907 163 17458.32 24.94 53985.35 88888.00 2008-06-11 10:10:31.407 163 17458.18 24.98 53985.31 88888.00 2008-06-11 10:10:31.907 163 17458.08 25.00 53985.20 88888.00 2008-06-11 10:10:32.407 163 17458.15 25.01 53985.25 88888.00 2008-06-11 10:10:32.907 163 17458.15 24.97 53985.22 88888.00 2008-06-11 10:10:33.407 163 17458.16 24.97 53985.21 88888.00 2008-06-11 10:10:33.907 163 17458.23 25.00 53985.19 88888.00 2008-06-11 10:10:34.407 163 17458.27 25.03 53985.18 88888.00 2008-06-11 10:10:34.907 163 17458.16 25.00 53985.18 88888.00 2008-06-11 10:10:35.407 163 17458.07 25.01 53985.21 88888.00 2008-06-11 10:10:35.907 163 17458.07 24.97 53985.20 88888.00 2008-06-11 10:10:36.407 163 17458.05 24.97 53985.13 88888.00 2008-06-11 10:10:36.907 163 17458.02 24.96 53985.18 88888.00 2008-06-11 10:10:37.407 163 17458.01 24.91 53985.23 88888.00 2008-06-11 10:10:37.907 163 17458.02 24.96 53985.21 88888.00 2008-06-11 10:10:38.407 163 17458.01 24.90 53985.25 88888.00 2008-06-11 10:10:38.907 163 17458.02 24.88 53985.27 88888.00 2008-06-11 10:10:39.407 163 17458.03 24.87 53985.23 88888.00 2008-06-11 10:10:39.907 163 17457.98 24.90 53985.11 88888.00 2008-06-11 10:10:40.407 163 17457.97 24.90 53985.09 88888.00 2008-06-11 10:10:40.907 163 17458.04 24.92 53985.18 88888.00 2008-06-11 10:10:41.404 163 17458.08 24.96 53985.11 88888.00 2008-06-11 10:10:41.904 163 17458.05 24.95 53985.12 88888.00 2008-06-11 10:10:42.404 163 17458.01 24.95 53985.25 88888.00 2008-06-11 10:10:42.904 163 17458.06 24.85 53985.24 88888.00 2008-06-11 10:10:43.404 163 17458.14 24.86 53985.13 88888.00 2008-06-11 10:10:43.904 163 17458.15 24.87 53985.07 88888.00 2008-06-11 10:10:44.404 163 17458.08 24.89 53985.09 88888.00 2008-06-11 10:10:44.904 163 17458.09 24.97 53985.07 88888.00 2008-06-11 10:10:45.404 163 17457.98 24.98 53985.01 88888.00 2008-06-11 10:10:45.904 163 17458.03 24.98 53984.98 88888.00 2008-06-11 10:10:46.404 163 17458.11 25.03 53985.06 88888.00 2008-06-11 10:10:46.904 163 17458.07 25.04 53985.17 88888.00 2008-06-11 10:10:47.404 163 17458.02 25.09 53985.14 88888.00 2008-06-11 10:10:47.904 163 17458.07 25.10 53985.13 88888.00 2008-06-11 10:10:48.404 163 17458.09 25.06 53985.16 88888.00 2008-06-11 10:10:48.904 163 17458.09 25.05 53985.27 88888.00 2008-06-11 10:10:49.404 163 17458.05 24.97 53985.28 88888.00 2008-06-11 10:10:49.904 163 17458.07 25.00 53985.16 88888.00 2008-06-11 10:10:50.404 163 17458.06 25.07 53985.11 88888.00 2008-06-11 10:10:50.904 163 17458.02 25.07 53985.14 88888.00 2008-06-11 10:10:51.404 163 17458.03 25.10 53985.14 88888.00 2008-06-11 10:10:51.904 163 17458.00 25.11 53985.14 88888.00 2008-06-11 10:10:52.404 163 17458.01 25.11 53985.11 88888.00 2008-06-11 10:10:52.904 163 17458.09 25.14 53985.13 88888.00 2008-06-11 10:10:53.404 163 17458.12 25.16 53985.11 88888.00 2008-06-11 10:10:53.904 163 17458.13 25.15 53985.08 88888.00 2008-06-11 10:10:54.404 163 17458.07 25.14 53985.16 88888.00 2008-06-11 10:10:54.904 163 17458.00 25.20 53985.17 88888.00 2008-06-11 10:10:55.404 163 17458.04 25.24 53985.24 88888.00 2008-06-11 10:10:55.904 163 17458.12 25.18 53985.24 88888.00 2008-06-11 10:10:56.404 163 17458.08 25.20 53985.32 88888.00 2008-06-11 10:10:56.904 163 17458.09 25.15 53985.28 88888.00 2008-06-11 10:10:57.404 163 17458.04 25.18 53985.29 88888.00 2008-06-11 10:10:57.904 163 17457.95 25.21 53985.27 88888.00 2008-06-11 10:10:58.404 163 17457.94 25.17 53985.14 88888.00 2008-06-11 10:10:58.904 163 17457.86 25.10 53985.13 88888.00 2008-06-11 10:10:59.404 163 17457.84 25.10 53985.08 88888.00 2008-06-11 10:10:59.904 163 17457.93 25.10 53985.10 88888.00 2008-06-11 10:11:00.404 163 17458.03 25.11 53985.13 88888.00 2008-06-11 10:11:00.904 163 17457.95 25.20 53985.16 88888.00 2008-06-11 10:11:01.404 163 17457.93 25.18 53985.22 88888.00 2008-06-11 10:11:01.904 163 17458.00 25.14 53985.19 88888.00 2008-06-11 10:11:02.404 163 17457.96 25.14 53985.20 88888.00 2008-06-11 10:11:02.904 163 17457.93 25.23 53985.27 88888.00 2008-06-11 10:11:03.404 163 17457.98 25.21 53985.27 88888.00 2008-06-11 10:11:03.904 163 17457.88 25.23 53985.24 88888.00 2008-06-11 10:11:04.404 163 17457.91 25.18 53985.23 88888.00 2008-06-11 10:11:04.904 163 17457.87 25.17 53985.20 88888.00 2008-06-11 10:11:05.404 163 17457.82 25.16 53985.21 88888.00 2008-06-11 10:11:05.904 163 17457.71 25.18 53985.21 88888.00 2008-06-11 10:11:06.404 163 17457.80 25.25 53985.20 88888.00 2008-06-11 10:11:06.904 163 17457.84 25.26 53985.29 88888.00 2008-06-11 10:11:07.404 163 17457.67 25.26 53985.24 88888.00 2008-06-11 10:11:07.904 163 17457.58 25.30 53985.22 88888.00 2008-06-11 10:11:08.404 163 17457.70 25.35 53985.30 88888.00 2008-06-11 10:11:08.904 163 17457.70 25.31 53985.29 88888.00 2008-06-11 10:11:09.404 163 17457.77 25.27 53985.18 88888.00 2008-06-11 10:11:09.904 163 17457.84 25.27 53985.16 88888.00 2008-06-11 10:11:10.404 163 17457.82 25.33 53985.18 88888.00 2008-06-11 10:11:10.904 163 17457.82 25.30 53985.20 88888.00 2008-06-11 10:11:11.404 163 17457.74 25.31 53985.19 88888.00 2008-06-11 10:11:11.904 163 17457.76 25.36 53985.18 88888.00 2008-06-11 10:11:12.404 163 17457.75 25.30 53985.10 88888.00 2008-06-11 10:11:12.904 163 17457.76 25.28 53985.11 88888.00 2008-06-11 10:11:13.404 163 17457.76 25.33 53985.12 88888.00 2008-06-11 10:11:13.904 163 17457.72 25.30 53985.19 88888.00 2008-06-11 10:11:14.404 163 17457.65 25.30 53985.22 88888.00 2008-06-11 10:11:14.904 163 17457.74 25.40 53985.28 88888.00 2008-06-11 10:11:15.404 163 17457.76 25.35 53985.35 88888.00 2008-06-11 10:11:15.904 163 17457.75 25.37 53985.25 88888.00 2008-06-11 10:11:16.404 163 17457.75 25.44 53985.20 88888.00 2008-06-11 10:11:16.904 163 17457.77 25.43 53985.25 88888.00 2008-06-11 10:11:17.404 163 17457.68 25.49 53985.29 88888.00 2008-06-11 10:11:17.904 163 17457.75 25.47 53985.33 88888.00 2008-06-11 10:11:18.404 163 17457.84 25.48 53985.31 88888.00 2008-06-11 10:11:18.904 163 17457.81 25.52 53985.23 88888.00 2008-06-11 10:11:19.404 163 17457.77 25.49 53985.13 88888.00 2008-06-11 10:11:19.904 163 17457.78 25.37 53985.11 88888.00 2008-06-11 10:11:20.404 163 17457.76 25.27 53985.14 88888.00 2008-06-11 10:11:20.904 163 17457.80 25.29 53985.19 88888.00 2008-06-11 10:11:21.404 163 17457.85 25.39 53985.20 88888.00 2008-06-11 10:11:21.904 163 17457.81 25.39 53985.28 88888.00 2008-06-11 10:11:22.404 163 17457.72 25.45 53985.28 88888.00 2008-06-11 10:11:22.904 163 17457.66 25.39 53985.33 88888.00 2008-06-11 10:11:23.404 163 17457.64 25.31 53985.33 88888.00 2008-06-11 10:11:23.904 163 17457.63 25.36 53985.25 88888.00 2008-06-11 10:11:24.404 163 17457.57 25.37 53985.18 88888.00 2008-06-11 10:11:24.904 163 17457.58 25.35 53985.13 88888.00 2008-06-11 10:11:25.404 163 17457.66 25.29 53985.13 88888.00 2008-06-11 10:11:25.904 163 17457.73 25.28 53985.18 88888.00 2008-06-11 10:11:26.404 163 17457.81 25.36 53985.18 88888.00 2008-06-11 10:11:26.904 163 17457.74 25.43 53985.28 88888.00 2008-06-11 10:11:27.404 163 17457.66 25.44 53985.29 88888.00 2008-06-11 10:11:27.904 163 17457.72 25.38 53985.32 88888.00 2008-06-11 10:11:28.404 163 17457.70 25.37 53985.21 88888.00 2008-06-11 10:11:28.904 163 17457.55 25.42 53985.18 88888.00 2008-06-11 10:11:29.404 163 17457.55 25.36 53985.24 88888.00 2008-06-11 10:11:29.904 163 17457.64 25.31 53985.25 88888.00 2008-06-11 10:11:30.404 163 17457.64 25.26 53985.24 88888.00 2008-06-11 10:11:30.904 163 17457.65 25.20 53985.21 88888.00 2008-06-11 10:11:31.404 163 17457.66 25.25 53985.12 88888.00 2008-06-11 10:11:31.904 163 17457.63 25.29 53985.13 88888.00 2008-06-11 10:11:32.404 163 17457.61 25.25 53985.13 88888.00 2008-06-11 10:11:32.904 163 17457.67 25.25 53985.13 88888.00 2008-06-11 10:11:33.404 163 17457.65 25.33 53985.08 88888.00 2008-06-11 10:11:33.904 163 17457.63 25.34 53985.12 88888.00 2008-06-11 10:11:34.404 163 17457.61 25.31 53985.14 88888.00 2008-06-11 10:11:34.904 163 17457.64 25.31 53985.09 88888.00 2008-06-11 10:11:35.404 163 17457.65 25.35 53985.08 88888.00 2008-06-11 10:11:35.904 163 17457.55 25.33 53985.08 88888.00 2008-06-11 10:11:36.404 163 17457.51 25.34 53985.11 88888.00 2008-06-11 10:11:36.904 163 17457.45 25.34 53985.08 88888.00 2008-06-11 10:11:37.404 163 17457.50 25.25 53985.00 88888.00 2008-06-11 10:11:37.904 163 17457.58 25.24 53985.09 88888.00 2008-06-11 10:11:38.404 163 17457.63 25.29 53985.07 88888.00 2008-06-11 10:11:38.904 163 17457.62 25.26 53985.04 88888.00 2008-06-11 10:11:39.404 163 17457.67 25.25 53985.01 88888.00 2008-06-11 10:11:39.904 163 17457.72 25.28 53985.07 88888.00 2008-06-11 10:11:40.404 163 17457.72 25.26 53985.11 88888.00 2008-06-11 10:11:40.904 163 17457.60 25.24 53985.13 88888.00 2008-06-11 10:11:41.404 163 17457.60 25.26 53985.11 88888.00 2008-06-11 10:11:41.904 163 17457.63 25.30 53985.18 88888.00 2008-06-11 10:11:42.404 163 17457.67 25.36 53985.18 88888.00 2008-06-11 10:11:42.904 163 17457.60 25.36 53985.05 88888.00 2008-06-11 10:11:43.404 163 17457.54 25.31 53985.05 88888.00 2008-06-11 10:11:43.904 163 17457.54 25.31 53985.09 88888.00 2008-06-11 10:11:44.404 163 17457.46 25.35 53985.11 88888.00 2008-06-11 10:11:44.904 163 17457.45 25.42 53985.10 88888.00 2008-06-11 10:11:45.404 163 17457.45 25.36 53985.18 88888.00 2008-06-11 10:11:45.904 163 17457.45 25.33 53985.24 88888.00 2008-06-11 10:11:46.404 163 17457.42 25.34 53985.30 88888.00 2008-06-11 10:11:46.904 163 17457.41 25.30 53985.24 88888.00 2008-06-11 10:11:47.404 163 17457.50 25.31 53985.17 88888.00 2008-06-11 10:11:47.904 163 17457.41 25.36 53985.10 88888.00 2008-06-11 10:11:48.404 163 17457.31 25.38 53985.10 88888.00 2008-06-11 10:11:48.904 163 17457.32 25.34 53985.09 88888.00 2008-06-11 10:11:49.404 163 17457.35 25.36 53985.21 88888.00 2008-06-11 10:11:49.904 163 17457.31 25.37 53985.27 88888.00 2008-06-11 10:11:50.404 163 17457.35 25.37 53985.29 88888.00 2008-06-11 10:11:50.904 163 17457.40 25.31 53985.28 88888.00 2008-06-11 10:11:51.404 163 17457.39 25.27 53985.21 88888.00 2008-06-11 10:11:51.904 163 17457.27 25.28 53985.12 88888.00 2008-06-11 10:11:52.404 163 17457.13 25.36 53985.13 88888.00 2008-06-11 10:11:52.904 163 17457.06 25.38 53985.09 88888.00 2008-06-11 10:11:53.404 163 17457.13 25.38 53985.12 88888.00 2008-06-11 10:11:53.904 163 17457.19 25.42 53985.16 88888.00 2008-06-11 10:11:54.404 163 17457.15 25.36 53985.04 88888.00 2008-06-11 10:11:54.904 163 17457.10 25.27 53985.08 88888.00 2008-06-11 10:11:55.404 163 17457.15 25.33 53985.06 88888.00 2008-06-11 10:11:55.904 163 17457.10 25.36 53985.16 88888.00 2008-06-11 10:11:56.404 163 17457.13 25.39 53985.27 88888.00 2008-06-11 10:11:56.904 163 17457.16 25.48 53985.21 88888.00 2008-06-11 10:11:57.404 163 17457.19 25.55 53985.16 88888.00 2008-06-11 10:11:57.904 163 17457.25 25.52 53985.16 88888.00 2008-06-11 10:11:58.404 163 17457.14 25.52 53985.13 88888.00 2008-06-11 10:11:58.904 163 17457.10 25.50 53985.16 88888.00 2008-06-11 10:11:59.404 163 17457.12 25.54 53985.14 88888.00 2008-06-11 10:11:59.904 163 17457.14 25.58 53985.18 88888.00 2008-06-11 10:12:00.404 163 17457.12 25.59 53985.24 88888.00 2008-06-11 10:12:00.904 163 17457.19 25.65 53985.30 88888.00 2008-06-11 10:12:01.404 163 17457.16 25.62 53985.16 88888.00 2008-06-11 10:12:01.904 163 17457.22 25.62 53984.95 88888.00 2008-06-11 10:12:02.404 163 17457.22 25.59 53984.97 88888.00 2008-06-11 10:12:02.904 163 17457.14 25.56 53985.00 88888.00 2008-06-11 10:12:03.404 163 17457.11 25.64 53985.01 88888.00 2008-06-11 10:12:03.904 163 17457.10 25.62 53985.10 88888.00 2008-06-11 10:12:04.404 163 17457.13 25.59 53985.05 88888.00 2008-06-11 10:12:04.904 163 17457.21 25.63 53985.02 88888.00 2008-06-11 10:12:05.404 163 17457.20 25.67 53985.02 88888.00 2008-06-11 10:12:05.904 163 17457.15 25.72 53985.06 88888.00 2008-06-11 10:12:06.404 163 17457.22 25.72 53985.07 88888.00 2008-06-11 10:12:06.904 163 17457.15 25.72 53985.02 88888.00 2008-06-11 10:12:07.404 163 17457.10 25.72 53985.00 88888.00 2008-06-11 10:12:07.904 163 17457.17 25.70 53985.06 88888.00 2008-06-11 10:12:08.404 163 17457.21 25.68 53985.04 88888.00 2008-06-11 10:12:08.904 163 17457.24 25.67 53984.96 88888.00 2008-06-11 10:12:09.404 163 17457.19 25.65 53984.89 88888.00 2008-06-11 10:12:09.904 163 17457.16 25.64 53984.89 88888.00 2008-06-11 10:12:10.404 163 17457.16 25.66 53984.94 88888.00 2008-06-11 10:12:10.904 163 17457.15 25.66 53984.95 88888.00 2008-06-11 10:12:11.404 163 17457.16 25.66 53984.98 88888.00 2008-06-11 10:12:11.904 163 17457.19 25.63 53985.06 88888.00 2008-06-11 10:12:12.404 163 17457.17 25.54 53984.99 88888.00 2008-06-11 10:12:12.904 163 17457.17 25.54 53985.07 88888.00 2008-06-11 10:12:13.404 163 17457.11 25.53 53985.10 88888.00 2008-06-11 10:12:13.904 163 17457.07 25.45 53985.06 88888.00 2008-06-11 10:12:14.404 163 17457.06 25.47 53985.01 88888.00 2008-06-11 10:12:14.904 163 17457.17 25.52 53985.07 88888.00 2008-06-11 10:12:15.404 163 17457.17 25.57 53985.08 88888.00 2008-06-11 10:12:15.904 163 17457.16 25.57 53985.07 88888.00 2008-06-11 10:12:16.404 163 17457.07 25.56 53985.06 88888.00 2008-06-11 10:12:16.904 163 17457.02 25.54 53985.06 88888.00 2008-06-11 10:12:17.404 163 17456.95 25.54 53985.10 88888.00 2008-06-11 10:12:17.904 163 17457.03 25.48 53985.12 88888.00 2008-06-11 10:12:18.404 163 17457.05 25.47 53985.00 88888.00 2008-06-11 10:12:18.904 163 17457.07 25.53 53984.88 88888.00 2008-06-11 10:12:19.404 163 17457.20 25.57 53984.95 88888.00 2008-06-11 10:12:19.904 163 17457.12 25.55 53984.96 88888.00 2008-06-11 10:12:20.404 163 17457.04 25.52 53984.96 88888.00 2008-06-11 10:12:20.904 163 17457.06 25.52 53984.98 88888.00 2008-06-11 10:12:21.404 163 17457.12 25.45 53985.11 88888.00 2008-06-11 10:12:21.904 163 17457.12 25.45 53985.17 88888.00 2008-06-11 10:12:22.404 163 17457.05 25.48 53985.11 88888.00 2008-06-11 10:12:22.904 163 17457.04 25.53 53985.08 88888.00 2008-06-11 10:12:23.404 163 17457.03 25.50 53985.13 88888.00 2008-06-11 10:12:23.904 163 17457.12 25.50 53985.11 88888.00 2008-06-11 10:12:24.404 163 17457.13 25.52 53985.09 88888.00 2008-06-11 10:12:24.904 163 17457.15 25.55 53984.97 88888.00 2008-06-11 10:12:25.404 163 17457.14 25.50 53985.00 88888.00 2008-06-11 10:12:25.904 163 17457.13 25.55 53985.06 88888.00 2008-06-11 10:12:26.404 163 17457.15 25.57 53984.98 88888.00 2008-06-11 10:12:26.904 163 17457.16 25.52 53984.98 88888.00 2008-06-11 10:12:27.404 163 17457.09 25.48 53984.94 88888.00 2008-06-11 10:12:27.904 163 17457.07 25.53 53984.97 88888.00 2008-06-11 10:12:28.404 163 17457.11 25.53 53984.97 88888.00 2008-06-11 10:12:28.904 163 17457.09 25.55 53985.00 88888.00 2008-06-11 10:12:29.404 163 17457.04 25.52 53985.06 88888.00 2008-06-11 10:12:29.904 163 17457.01 25.54 53985.07 88888.00 2008-06-11 10:12:30.404 163 17457.02 25.54 53985.05 88888.00 2008-06-11 10:12:30.904 163 17457.10 25.50 53985.04 88888.00 2008-06-11 10:12:31.404 163 17457.01 25.52 53984.94 88888.00 2008-06-11 10:12:31.904 163 17456.96 25.55 53984.91 88888.00 2008-06-11 10:12:32.404 163 17456.96 25.60 53984.99 88888.00 2008-06-11 10:12:32.904 163 17457.06 25.66 53984.96 88888.00 2008-06-11 10:12:33.404 163 17457.06 25.63 53984.93 88888.00 2008-06-11 10:12:33.904 163 17457.07 25.65 53984.90 88888.00 2008-06-11 10:12:34.404 163 17457.10 25.63 53984.97 88888.00 2008-06-11 10:12:34.904 163 17457.14 25.58 53984.99 88888.00 2008-06-11 10:12:35.404 163 17457.06 25.56 53984.99 88888.00 2008-06-11 10:12:35.904 163 17457.02 25.56 53984.99 88888.00 2008-06-11 10:12:36.404 163 17457.10 25.57 53984.98 88888.00 2008-06-11 10:12:36.904 163 17457.10 25.54 53984.96 88888.00 2008-06-11 10:12:37.404 163 17456.96 25.54 53984.97 88888.00 2008-06-11 10:12:37.904 163 17457.04 25.56 53984.98 88888.00 2008-06-11 10:12:38.404 163 17457.01 25.58 53984.96 88888.00 2008-06-11 10:12:38.904 163 17456.98 25.54 53984.99 88888.00 2008-06-11 10:12:39.404 163 17457.01 25.57 53984.99 88888.00 2008-06-11 10:12:39.904 163 17456.92 25.59 53984.93 88888.00 2008-06-11 10:12:40.404 163 17456.94 25.60 53984.88 88888.00 2008-06-11 10:12:40.904 163 17456.90 25.57 53984.94 88888.00 2008-06-11 10:12:41.404 163 17456.96 25.60 53984.93 88888.00 2008-06-11 10:12:41.904 163 17456.95 25.60 53984.88 88888.00 2008-06-11 10:12:42.404 163 17456.92 25.55 53984.98 88888.00 2008-06-11 10:12:42.904 163 17456.99 25.55 53985.06 88888.00 2008-06-11 10:12:43.404 163 17456.93 25.50 53985.08 88888.00 2008-06-11 10:12:43.904 163 17457.00 25.45 53985.07 88888.00 2008-06-11 10:12:44.404 163 17457.01 25.45 53985.00 88888.00 2008-06-11 10:12:44.904 163 17456.95 25.48 53984.99 88888.00 2008-06-11 10:12:45.404 163 17456.82 25.49 53984.94 88888.00 2008-06-11 10:12:45.904 163 17456.75 25.47 53984.83 88888.00 2008-06-11 10:12:46.404 163 17456.89 25.46 53984.84 88888.00 2008-06-11 10:12:46.904 163 17456.81 25.53 53984.87 88888.00 2008-06-11 10:12:47.404 163 17456.75 25.58 53984.94 88888.00 2008-06-11 10:12:47.904 163 17456.74 25.55 53984.94 88888.00 2008-06-11 10:12:48.404 163 17456.73 25.48 53984.89 88888.00 2008-06-11 10:12:48.904 163 17456.76 25.47 53984.93 88888.00 2008-06-11 10:12:49.404 163 17456.80 25.44 53984.98 88888.00 2008-06-11 10:12:49.904 163 17456.84 25.47 53985.00 88888.00 2008-06-11 10:12:50.404 163 17456.82 25.48 53985.01 88888.00 2008-06-11 10:12:50.904 163 17456.79 25.53 53985.05 88888.00 2008-06-11 10:12:51.404 163 17456.81 25.49 53985.00 88888.00 2008-06-11 10:12:51.904 163 17456.73 25.49 53984.98 88888.00 2008-06-11 10:12:52.404 163 17456.74 25.57 53985.01 88888.00 2008-06-11 10:12:52.904 163 17456.68 25.62 53985.02 88888.00 2008-06-11 10:12:53.404 163 17456.72 25.58 53985.07 88888.00 2008-06-11 10:12:53.904 163 17456.71 25.59 53984.97 88888.00 2008-06-11 10:12:54.404 163 17456.62 25.56 53984.95 88888.00 2008-06-11 10:12:54.904 163 17456.62 25.54 53985.02 88888.00 2008-06-11 10:12:55.404 163 17456.64 25.52 53985.02 88888.00 2008-06-11 10:12:55.904 163 17456.58 25.56 53984.97 88888.00 2008-06-11 10:12:56.404 163 17456.63 25.43 53984.97 88888.00 2008-06-11 10:12:56.904 163 17456.72 25.43 53985.00 88888.00 2008-06-11 10:12:57.404 163 17456.81 25.52 53984.95 88888.00 2008-06-11 10:12:57.904 163 17456.79 25.57 53985.08 88888.00 2008-06-11 10:12:58.404 163 17456.65 25.65 53985.02 88888.00 2008-06-11 10:12:58.904 163 17456.58 25.59 53984.98 88888.00 2008-06-11 10:12:59.404 163 17456.62 25.58 53984.98 88888.00 2008-06-11 10:12:59.904 163 17456.61 25.59 53985.00 88888.00 2008-06-11 10:13:00.404 163 17456.55 25.60 53985.04 88888.00 2008-06-11 10:13:00.904 163 17456.56 25.59 53985.11 88888.00 2008-06-11 10:13:01.404 163 17456.65 25.63 53985.11 88888.00 2008-06-11 10:13:01.904 163 17456.54 25.63 53985.09 88888.00 2008-06-11 10:13:02.404 163 17456.50 25.65 53985.12 88888.00 2008-06-11 10:13:02.904 163 17456.53 25.68 53985.16 88888.00 2008-06-11 10:13:03.404 163 17456.54 25.66 53985.14 88888.00 2008-06-11 10:13:03.904 163 17456.53 25.64 53985.18 88888.00 2008-06-11 10:13:04.404 163 17456.47 25.58 53985.19 88888.00 2008-06-11 10:13:04.904 163 17456.52 25.56 53985.09 88888.00 2008-06-11 10:13:05.404 163 17456.54 25.58 53985.06 88888.00 2008-06-11 10:13:05.904 163 17456.53 25.59 53985.07 88888.00 2008-06-11 10:13:06.404 163 17456.54 25.50 53985.10 88888.00 2008-06-11 10:13:06.904 163 17456.45 25.55 53985.05 88888.00 2008-06-11 10:13:07.404 163 17456.48 25.57 53984.99 88888.00 2008-06-11 10:13:07.904 163 17456.53 25.57 53984.99 88888.00 2008-06-11 10:13:08.404 163 17456.45 25.63 53985.01 88888.00 2008-06-11 10:13:08.904 163 17456.50 25.59 53985.04 88888.00 2008-06-11 10:13:09.404 163 17456.55 25.58 53984.98 88888.00 2008-06-11 10:13:09.904 163 17456.48 25.60 53984.97 88888.00 2008-06-11 10:13:10.404 163 17456.50 25.56 53985.08 88888.00 2008-06-11 10:13:10.904 163 17456.48 25.63 53985.16 88888.00 2008-06-11 10:13:11.404 163 17456.56 25.64 53985.18 88888.00 2008-06-11 10:13:11.904 163 17456.51 25.70 53985.27 88888.00 2008-06-11 10:13:12.404 163 17456.51 25.67 53985.23 88888.00 2008-06-11 10:13:12.904 163 17456.49 25.62 53985.21 88888.00 2008-06-11 10:13:13.404 163 17456.50 25.64 53985.17 88888.00 2008-06-11 10:13:13.904 163 17456.45 25.70 53985.17 88888.00 2008-06-11 10:13:14.404 163 17456.55 25.68 53985.08 88888.00 2008-06-11 10:13:14.904 163 17456.56 25.70 53985.12 88888.00 2008-06-11 10:13:15.404 163 17456.48 25.70 53985.21 88888.00 2008-06-11 10:13:15.904 163 17456.51 25.58 53985.18 88888.00 2008-06-11 10:13:16.404 163 17456.48 25.55 53985.21 88888.00 2008-06-11 10:13:16.904 163 17456.55 25.55 53985.24 88888.00 2008-06-11 10:13:17.404 163 17456.59 25.56 53985.13 88888.00 2008-06-11 10:13:17.904 163 17456.54 25.49 53985.13 88888.00 2008-06-11 10:13:18.404 163 17456.56 25.46 53985.07 88888.00 2008-06-11 10:13:18.904 163 17456.50 25.45 53985.01 88888.00 2008-06-11 10:13:19.404 163 17456.55 25.40 53984.93 88888.00 2008-06-11 10:13:19.904 163 17456.52 25.45 53984.91 88888.00 2008-06-11 10:13:20.404 163 17456.50 25.48 53984.93 88888.00 2008-06-11 10:13:20.904 163 17456.48 25.45 53984.97 88888.00 2008-06-11 10:13:21.404 163 17456.49 25.49 53984.94 88888.00 2008-06-11 10:13:21.904 163 17456.47 25.45 53985.07 88888.00 2008-06-11 10:13:22.404 163 17456.55 25.39 53985.16 88888.00 2008-06-11 10:13:22.904 163 17456.60 25.45 53985.07 88888.00 2008-06-11 10:13:23.404 163 17456.51 25.44 53984.99 88888.00 2008-06-11 10:13:23.904 163 17456.47 25.42 53984.98 88888.00 2008-06-11 10:13:24.404 163 17456.48 25.43 53984.99 88888.00 2008-06-11 10:13:24.904 163 17456.54 25.42 53984.95 88888.00 2008-06-11 10:13:25.404 163 17456.54 25.39 53985.00 88888.00 2008-06-11 10:13:25.904 163 17456.55 25.43 53984.98 88888.00 2008-06-11 10:13:26.404 163 17456.58 25.44 53984.90 88888.00 2008-06-11 10:13:26.904 163 17456.49 25.37 53984.90 88888.00 2008-06-11 10:13:27.404 163 17456.45 25.44 53984.84 88888.00 2008-06-11 10:13:27.904 163 17456.47 25.37 53984.91 88888.00 2008-06-11 10:13:28.404 163 17456.54 25.36 53984.98 88888.00 2008-06-11 10:13:28.904 163 17456.56 25.34 53984.99 88888.00 2008-06-11 10:13:29.404 163 17456.60 25.30 53984.97 88888.00 2008-06-11 10:13:29.904 163 17456.60 25.34 53985.00 88888.00 2008-06-11 10:13:30.404 163 17456.56 25.37 53985.02 88888.00 2008-06-11 10:13:30.904 163 17456.54 25.43 53984.96 88888.00 2008-06-11 10:13:31.404 163 17456.59 25.46 53985.04 88888.00 2008-06-11 10:13:31.904 163 17456.59 25.45 53985.01 88888.00 2008-06-11 10:13:32.404 163 17456.56 25.46 53984.98 88888.00 2008-06-11 10:13:32.904 163 17456.54 25.44 53985.02 88888.00 2008-06-11 10:13:33.404 163 17456.53 25.44 53985.04 88888.00 2008-06-11 10:13:33.904 163 17456.50 25.44 53984.99 88888.00 2008-06-11 10:13:34.404 163 17456.56 25.40 53984.99 88888.00 2008-06-11 10:13:34.904 163 17456.60 25.30 53984.99 88888.00 2008-06-11 10:13:35.404 163 17456.58 25.31 53984.99 88888.00 2008-06-11 10:13:35.904 163 17456.49 25.33 53985.05 88888.00 2008-06-11 10:13:36.404 163 17456.51 25.33 53985.00 88888.00 2008-06-11 10:13:36.904 163 17456.53 25.30 53984.99 88888.00 2008-06-11 10:13:37.404 163 17456.53 25.21 53985.02 88888.00 2008-06-11 10:13:37.904 163 17456.53 25.26 53985.05 88888.00 2008-06-11 10:13:38.404 163 17456.52 25.31 53984.97 88888.00 2008-06-11 10:13:38.904 163 17456.56 25.40 53984.95 88888.00 2008-06-11 10:13:39.404 163 17456.48 25.45 53985.01 88888.00 2008-06-11 10:13:39.904 163 17456.51 25.44 53985.02 88888.00 2008-06-11 10:13:40.404 163 17456.51 25.43 53984.90 88888.00 2008-06-11 10:13:40.904 163 17456.53 25.47 53984.93 88888.00 2008-06-11 10:13:41.404 163 17456.55 25.48 53984.97 88888.00 2008-06-11 10:13:41.904 163 17456.47 25.52 53984.97 88888.00 2008-06-11 10:13:42.404 163 17456.31 25.47 53984.96 88888.00 2008-06-11 10:13:42.904 163 17456.32 25.43 53984.99 88888.00 2008-06-11 10:13:43.404 163 17456.35 25.48 53985.07 88888.00 2008-06-11 10:13:43.904 163 17456.44 25.56 53985.00 88888.00 2008-06-11 10:13:44.404 163 17456.50 25.46 53984.98 88888.00 2008-06-11 10:13:44.904 163 17456.42 25.43 53985.08 88888.00 2008-06-11 10:13:45.404 163 17456.44 25.39 53985.01 88888.00 2008-06-11 10:13:45.904 163 17456.42 25.45 53985.02 88888.00 2008-06-11 10:13:46.404 163 17456.48 25.44 53985.04 88888.00 2008-06-11 10:13:46.904 163 17456.52 25.40 53985.04 88888.00 2008-06-11 10:13:47.404 163 17456.55 25.37 53985.06 88888.00 2008-06-11 10:13:47.904 163 17456.49 25.42 53985.05 88888.00 2008-06-11 10:13:48.404 163 17456.47 25.43 53985.04 88888.00 2008-06-11 10:13:48.904 163 17456.47 25.45 53984.98 88888.00 2008-06-11 10:13:49.404 163 17456.51 25.36 53985.01 88888.00 2008-06-11 10:13:49.904 163 17456.55 25.37 53985.06 88888.00 2008-06-11 10:13:50.404 163 17456.61 25.36 53985.09 88888.00 2008-06-11 10:13:50.904 163 17456.54 25.28 53985.06 88888.00 2008-06-11 10:13:51.404 163 17456.54 25.30 53984.96 88888.00 2008-06-11 10:13:51.904 163 17456.47 25.37 53985.07 88888.00 2008-06-11 10:13:52.404 163 17456.53 25.33 53985.01 88888.00 2008-06-11 10:13:52.904 163 17456.64 25.23 53984.91 88888.00 2008-06-11 10:13:53.401 163 17456.66 25.27 53984.82 88888.00 2008-06-11 10:13:53.901 163 17456.59 25.27 53984.86 88888.00 2008-06-11 10:13:54.401 163 17456.55 25.25 53984.91 88888.00 2008-06-11 10:13:54.901 163 17456.64 25.28 53984.98 88888.00 2008-06-11 10:13:55.401 163 17456.66 25.36 53984.97 88888.00 2008-06-11 10:13:55.901 163 17456.48 25.42 53984.98 88888.00 2008-06-11 10:13:56.401 163 17456.48 25.40 53985.00 88888.00 2008-06-11 10:13:56.901 163 17456.43 25.35 53984.96 88888.00 2008-06-11 10:13:57.401 163 17456.51 25.36 53985.06 88888.00 2008-06-11 10:13:57.901 163 17456.51 25.35 53985.09 88888.00 2008-06-11 10:13:58.401 163 17456.50 25.37 53985.02 88888.00 2008-06-11 10:13:58.901 163 17456.54 25.38 53985.00 88888.00 2008-06-11 10:13:59.401 163 17456.56 25.34 53984.98 88888.00 2008-06-11 10:13:59.901 163 17456.50 25.35 53984.97 88888.00 2008-06-11 10:14:00.401 163 17456.53 25.33 53984.93 88888.00 2008-06-11 10:14:00.901 163 17456.48 25.28 53984.88 88888.00 2008-06-11 10:14:01.401 163 17456.49 25.28 53985.02 88888.00 2008-06-11 10:14:01.901 163 17456.47 25.36 53985.12 88888.00 2008-06-11 10:14:02.401 163 17456.55 25.26 53985.05 88888.00 2008-06-11 10:14:02.901 163 17456.56 25.24 53985.02 88888.00 2008-06-11 10:14:03.401 163 17456.55 25.26 53985.02 88888.00 2008-06-11 10:14:03.901 163 17456.49 25.27 53984.99 88888.00 2008-06-11 10:14:04.401 163 17456.49 25.27 53985.01 88888.00 2008-06-11 10:14:04.901 163 17456.50 25.23 53985.05 88888.00 2008-06-11 10:14:05.401 163 17456.52 25.26 53985.02 88888.00 2008-06-11 10:14:05.901 163 17456.48 25.27 53985.09 88888.00 2008-06-11 10:14:06.401 163 17456.56 25.31 53985.12 88888.00 2008-06-11 10:14:06.901 163 17456.54 25.28 53984.99 88888.00 2008-06-11 10:14:07.401 163 17456.59 25.25 53984.98 88888.00 2008-06-11 10:14:07.901 163 17456.48 25.23 53985.07 88888.00 2008-06-11 10:14:08.401 163 17456.47 25.21 53985.04 88888.00 2008-06-11 10:14:08.901 163 17456.48 25.20 53985.02 88888.00 2008-06-11 10:14:09.401 163 17456.45 25.25 53985.04 88888.00 2008-06-11 10:14:09.901 163 17456.48 25.24 53985.01 88888.00 2008-06-11 10:14:10.401 163 17456.45 25.19 53984.96 88888.00 2008-06-11 10:14:10.901 163 17456.44 25.28 53984.96 88888.00 2008-06-11 10:14:11.401 163 17456.50 25.26 53984.97 88888.00 2008-06-11 10:14:11.901 163 17456.48 25.25 53984.89 88888.00 2008-06-11 10:14:12.401 163 17456.49 25.19 53984.91 88888.00 2008-06-11 10:14:12.901 163 17456.44 25.25 53984.89 88888.00 2008-06-11 10:14:13.401 163 17456.42 25.40 53984.99 88888.00 2008-06-11 10:14:13.901 163 17456.48 25.33 53985.08 88888.00 2008-06-11 10:14:14.401 163 17456.54 25.28 53985.06 88888.00 2008-06-11 10:14:14.901 163 17456.59 25.30 53985.06 88888.00 2008-06-11 10:14:15.401 163 17456.60 25.34 53985.01 88888.00 2008-06-11 10:14:15.901 163 17456.52 25.38 53985.04 88888.00 2008-06-11 10:14:16.401 163 17456.41 25.36 53985.14 88888.00 2008-06-11 10:14:16.901 163 17456.37 25.39 53985.17 88888.00 2008-06-11 10:14:17.401 163 17456.41 25.37 53985.22 88888.00 2008-06-11 10:14:17.901 163 17456.49 25.35 53985.21 88888.00 2008-06-11 10:14:18.401 163 17456.51 25.30 53985.20 88888.00 2008-06-11 10:14:18.901 163 17456.53 25.33 53985.22 88888.00 2008-06-11 10:14:19.401 163 17456.50 25.36 53985.20 88888.00 2008-06-11 10:14:19.901 163 17456.50 25.36 53985.11 88888.00 2008-06-11 10:14:20.401 163 17456.45 25.35 53985.10 88888.00 2008-06-11 10:14:20.901 163 17456.41 25.38 53985.14 88888.00 2008-06-11 10:14:21.401 163 17456.41 25.36 53985.17 88888.00 2008-06-11 10:14:21.901 163 17456.38 25.39 53985.16 88888.00 2008-06-11 10:14:22.401 163 17456.31 25.50 53985.00 88888.00 2008-06-11 10:14:22.901 163 17456.38 25.50 53985.09 88888.00 2008-06-11 10:14:23.401 163 17456.37 25.44 53985.24 88888.00 2008-06-11 10:14:23.901 163 17456.38 25.44 53985.24 88888.00 2008-06-11 10:14:24.401 163 17456.45 25.45 53985.22 88888.00 2008-06-11 10:14:24.901 163 17456.55 25.50 53985.20 88888.00 2008-06-11 10:14:25.401 163 17456.54 25.52 53985.09 88888.00 2008-06-11 10:14:25.901 163 17456.48 25.45 53985.01 88888.00 2008-06-11 10:14:26.401 163 17456.43 25.43 53984.94 88888.00 2008-06-11 10:14:26.901 163 17456.49 25.45 53985.01 88888.00 2008-06-11 10:14:27.401 163 17456.56 25.48 53984.98 88888.00 2008-06-11 10:14:27.901 163 17456.53 25.40 53984.91 88888.00 2008-06-11 10:14:28.401 163 17456.48 25.39 53984.95 88888.00 2008-06-11 10:14:28.901 163 17456.49 25.38 53985.00 88888.00 2008-06-11 10:14:29.401 163 17456.56 25.34 53985.02 88888.00 2008-06-11 10:14:29.901 163 17456.59 25.38 53985.10 88888.00 2008-06-11 10:14:30.401 163 17456.61 25.39 53985.09 88888.00 2008-06-11 10:14:30.901 163 17456.56 25.37 53985.02 88888.00 2008-06-11 10:14:31.401 163 17456.53 25.36 53985.02 88888.00 2008-06-11 10:14:31.901 163 17456.47 25.36 53984.96 88888.00 2008-06-11 10:14:32.401 163 17456.42 25.35 53984.93 88888.00 2008-06-11 10:14:32.901 163 17456.39 25.42 53984.99 88888.00 2008-06-11 10:14:33.401 163 17456.52 25.39 53985.02 88888.00 2008-06-11 10:14:33.901 163 17456.55 25.36 53985.04 88888.00 2008-06-11 10:14:34.401 163 17456.53 25.33 53985.06 88888.00 2008-06-11 10:14:34.901 163 17456.51 25.38 53985.09 88888.00 2008-06-11 10:14:35.401 163 17456.49 25.37 53985.13 88888.00 2008-06-11 10:14:35.901 163 17456.50 25.38 53985.14 88888.00 2008-06-11 10:14:36.401 163 17456.49 25.38 53985.16 88888.00 2008-06-11 10:14:36.901 163 17456.44 25.36 53985.14 88888.00 2008-06-11 10:14:37.401 163 17456.39 25.34 53985.11 88888.00 2008-06-11 10:14:37.901 163 17456.42 25.35 53985.13 88888.00 2008-06-11 10:14:38.401 163 17456.47 25.35 53985.11 88888.00 2008-06-11 10:14:38.901 163 17456.48 25.31 53985.10 88888.00 2008-06-11 10:14:39.401 163 17456.52 25.29 53985.25 88888.00 2008-06-11 10:14:39.901 163 17456.55 25.33 53985.18 88888.00 2008-06-11 10:14:40.401 163 17456.51 25.35 53985.12 88888.00 2008-06-11 10:14:40.901 163 17456.49 25.36 53985.08 88888.00 2008-06-11 10:14:41.401 163 17456.40 25.40 53985.09 88888.00 2008-06-11 10:14:41.901 163 17456.37 25.45 53985.11 88888.00 2008-06-11 10:14:42.401 163 17456.33 25.40 53985.11 88888.00 2008-06-11 10:14:42.901 163 17456.28 25.36 53985.02 88888.00 2008-06-11 10:14:43.401 163 17456.34 25.36 53985.02 88888.00 2008-06-11 10:14:43.901 163 17456.44 25.42 53984.94 88888.00 2008-06-11 10:14:44.401 163 17456.49 25.36 53984.96 88888.00 2008-06-11 10:14:44.901 163 17456.48 25.30 53985.01 88888.00 2008-06-11 10:14:45.401 163 17456.51 25.36 53985.05 88888.00 2008-06-11 10:14:45.901 163 17456.49 25.39 53985.01 88888.00 2008-06-11 10:14:46.401 163 17456.51 25.35 53984.93 88888.00 2008-06-11 10:14:46.901 163 17456.47 25.34 53984.91 88888.00 2008-06-11 10:14:47.401 163 17456.35 25.31 53984.87 88888.00 2008-06-11 10:14:47.901 163 17456.33 25.34 53984.96 88888.00 2008-06-11 10:14:48.401 163 17456.40 25.42 53985.04 88888.00 2008-06-11 10:14:48.901 163 17456.40 25.47 53985.10 88888.00 2008-06-11 10:14:49.401 163 17456.41 25.43 53985.02 88888.00 2008-06-11 10:14:49.901 163 17456.44 25.37 53985.04 88888.00 2008-06-11 10:14:50.401 163 17456.50 25.28 53985.11 88888.00 2008-06-11 10:14:50.901 163 17456.41 25.26 53985.07 88888.00 2008-06-11 10:14:51.401 163 17456.38 25.30 53985.04 88888.00 2008-06-11 10:14:51.901 163 17456.37 25.31 53984.93 88888.00 2008-06-11 10:14:52.401 163 17456.41 25.30 53984.87 88888.00 2008-06-11 10:14:52.901 163 17456.40 25.24 53984.97 88888.00 2008-06-11 10:14:53.401 163 17456.42 25.15 53985.05 88888.00 2008-06-11 10:14:53.901 163 17456.50 25.16 53985.11 88888.00 2008-06-11 10:14:54.401 163 17456.60 25.13 53985.01 88888.00 2008-06-11 10:14:54.901 163 17456.53 25.09 53984.98 88888.00 2008-06-11 10:14:55.401 163 17456.50 25.10 53984.96 88888.00 2008-06-11 10:14:55.901 163 17456.35 25.20 53985.01 88888.00 2008-06-11 10:14:56.401 163 17456.39 25.23 53984.98 88888.00 2008-06-11 10:14:56.901 163 17456.45 25.27 53984.97 88888.00 2008-06-11 10:14:57.401 163 17456.40 25.21 53985.00 88888.00 2008-06-11 10:14:57.901 163 17456.34 25.11 53985.01 88888.00 2008-06-11 10:14:58.401 163 17456.40 25.09 53985.12 88888.00 2008-06-11 10:14:58.901 163 17456.45 25.14 53985.09 88888.00 2008-06-11 10:14:59.401 163 17456.47 25.13 53984.96 88888.00 2008-06-11 10:14:59.901 163 17456.44 25.15 53984.98 88888.00 2008-06-11 10:15:00.401 163 17456.43 25.13 53984.90 88888.00 2008-06-11 10:15:00.901 163 17456.41 25.11 53984.93 88888.00 2008-06-11 10:15:01.401 163 17456.39 25.10 53984.94 88888.00 2008-06-11 10:15:01.901 163 17456.42 25.15 53984.97 88888.00 2008-06-11 10:15:02.401 163 17456.48 25.17 53984.91 88888.00 2008-06-11 10:15:02.901 163 17456.45 25.14 53984.97 88888.00 2008-06-11 10:15:03.401 163 17456.42 25.09 53984.94 88888.00 2008-06-11 10:15:03.901 163 17456.42 25.11 53984.84 88888.00 2008-06-11 10:15:04.401 163 17456.50 25.13 53984.77 88888.00 2008-06-11 10:15:04.901 163 17456.56 25.13 53984.77 88888.00 2008-06-11 10:15:05.401 163 17456.45 25.13 53984.80 88888.00 2008-06-11 10:15:05.901 163 17456.50 25.08 53984.88 88888.00 2008-06-11 10:15:06.401 163 17456.42 25.07 53984.90 88888.00 2008-06-11 10:15:06.901 163 17456.40 25.09 53984.90 88888.00 2008-06-11 10:15:07.401 163 17456.41 25.08 53984.90 88888.00 2008-06-11 10:15:07.901 163 17456.44 25.01 53984.87 88888.00 2008-06-11 10:15:08.401 163 17456.43 24.97 53984.91 88888.00 2008-06-11 10:15:08.901 163 17456.47 25.03 53984.83 88888.00 2008-06-11 10:15:09.401 163 17456.48 25.06 53984.77 88888.00 2008-06-11 10:15:09.901 163 17456.38 25.05 53984.75 88888.00 2008-06-11 10:15:10.401 163 17456.40 24.97 53984.63 88888.00 2008-06-11 10:15:10.901 163 17456.51 24.96 53984.61 88888.00 2008-06-11 10:15:11.401 163 17456.56 24.95 53984.64 88888.00 2008-06-11 10:15:11.901 163 17456.50 24.96 53984.58 88888.00 2008-06-11 10:15:12.401 163 17456.53 25.03 53984.64 88888.00 2008-06-11 10:15:12.901 163 17456.53 24.97 53984.72 88888.00 2008-06-11 10:15:13.401 163 17456.52 24.96 53984.75 88888.00 2008-06-11 10:15:13.901 163 17456.53 24.99 53984.77 88888.00 2008-06-11 10:15:14.401 163 17456.53 24.96 53984.78 88888.00 2008-06-11 10:15:14.901 163 17456.48 24.95 53984.82 88888.00 2008-06-11 10:15:15.401 163 17456.49 24.88 53984.77 88888.00 2008-06-11 10:15:15.901 163 17456.43 24.92 53984.73 88888.00 2008-06-11 10:15:16.401 163 17456.45 24.98 53984.74 88888.00 2008-06-11 10:15:16.901 163 17456.50 24.99 53984.69 88888.00 2008-06-11 10:15:17.401 163 17456.53 25.00 53984.65 88888.00 2008-06-11 10:15:17.901 163 17456.53 24.94 53984.69 88888.00 2008-06-11 10:15:18.401 163 17456.59 24.91 53984.69 88888.00 2008-06-11 10:15:18.901 163 17456.51 24.95 53984.69 88888.00 2008-06-11 10:15:19.401 163 17456.53 24.96 53984.74 88888.00 2008-06-11 10:15:19.901 163 17456.58 24.89 53984.83 88888.00 2008-06-11 10:15:20.401 163 17456.48 24.97 53984.88 88888.00 2008-06-11 10:15:20.901 163 17456.47 24.94 53984.88 88888.00 2008-06-11 10:15:21.401 163 17456.47 24.85 53984.74 88888.00 2008-06-11 10:15:21.901 163 17456.44 24.85 53984.66 88888.00 2008-06-11 10:15:22.401 163 17456.43 24.80 53984.73 88888.00 2008-06-11 10:15:22.901 163 17456.47 24.85 53984.72 88888.00 2008-06-11 10:15:23.401 163 17456.45 24.86 53984.71 88888.00 2008-06-11 10:15:23.901 163 17456.49 24.87 53984.84 88888.00 2008-06-11 10:15:24.401 163 17456.40 24.87 53984.85 88888.00 2008-06-11 10:15:24.901 163 17456.37 24.89 53984.79 88888.00 2008-06-11 10:15:25.401 163 17456.52 24.87 53984.84 88888.00 2008-06-11 10:15:25.901 163 17456.53 24.94 53984.87 88888.00 2008-06-11 10:15:26.401 163 17456.58 24.97 53984.87 88888.00 2008-06-11 10:15:26.901 163 17456.54 24.95 53984.87 88888.00 2008-06-11 10:15:27.401 163 17456.48 24.90 53984.83 88888.00 2008-06-11 10:15:27.901 163 17456.52 24.91 53984.91 88888.00 2008-06-11 10:15:28.401 163 17456.59 24.91 53984.87 88888.00 2008-06-11 10:15:28.901 163 17456.58 24.94 53984.88 88888.00 2008-06-11 10:15:29.401 163 17456.58 24.94 53984.91 88888.00 2008-06-11 10:15:29.901 163 17456.60 24.90 53984.85 88888.00 2008-06-11 10:15:30.401 163 17456.55 24.85 53984.85 88888.00 2008-06-11 10:15:30.901 163 17456.42 24.91 53984.85 88888.00 2008-06-11 10:15:31.401 163 17456.49 24.92 53984.78 88888.00 2008-06-11 10:15:31.901 163 17456.50 24.96 53984.85 88888.00 2008-06-11 10:15:32.401 163 17456.50 24.94 53984.87 88888.00 2008-06-11 10:15:32.901 163 17456.51 24.86 53984.86 88888.00 2008-06-11 10:15:33.401 163 17456.53 24.82 53984.87 88888.00 2008-06-11 10:15:33.901 163 17456.45 24.85 53984.87 88888.00 2008-06-11 10:15:34.401 163 17456.39 24.91 53984.83 88888.00 2008-06-11 10:15:34.901 163 17456.40 24.87 53984.85 88888.00 2008-06-11 10:15:35.401 163 17456.47 24.89 53984.88 88888.00 2008-06-11 10:15:35.901 163 17456.41 24.88 53984.86 88888.00 2008-06-11 10:15:36.401 163 17456.47 24.86 53984.79 88888.00 2008-06-11 10:15:36.901 163 17456.41 24.82 53984.93 88888.00 2008-06-11 10:15:37.401 163 17456.31 24.79 53984.96 88888.00 2008-06-11 10:15:37.901 163 17456.34 24.87 53984.96 88888.00 2008-06-11 10:15:38.401 163 17456.40 24.84 53984.97 88888.00 2008-06-11 10:15:38.901 163 17456.41 24.84 53984.80 88888.00 2008-06-11 10:15:39.401 163 17456.41 24.81 53984.85 88888.00 2008-06-11 10:15:39.901 163 17456.35 24.82 53984.91 88888.00 2008-06-11 10:15:40.401 163 17456.40 24.88 53984.88 88888.00 2008-06-11 10:15:40.901 163 17456.43 24.85 53984.89 88888.00 2008-06-11 10:15:41.401 163 17456.45 24.90 53984.94 88888.00 2008-06-11 10:15:41.901 163 17456.47 24.91 53984.97 88888.00 2008-06-11 10:15:42.401 163 17456.44 24.91 53984.93 88888.00 2008-06-11 10:15:42.901 163 17456.40 24.94 53984.83 88888.00 2008-06-11 10:15:43.401 163 17456.38 24.90 53984.91 88888.00 2008-06-11 10:15:43.901 163 17456.45 24.97 53984.79 88888.00 2008-06-11 10:15:44.401 163 17456.42 24.97 53984.80 88888.00 2008-06-11 10:15:44.901 163 17456.40 24.94 53984.82 88888.00 2008-06-11 10:15:45.401 163 17456.43 24.92 53984.83 88888.00 2008-06-11 10:15:45.901 163 17456.41 24.87 53984.87 88888.00 2008-06-11 10:15:46.401 163 17456.32 24.86 53984.82 88888.00 2008-06-11 10:15:46.901 163 17456.29 24.89 53984.90 88888.00 2008-06-11 10:15:47.401 163 17456.42 24.91 53984.94 88888.00 2008-06-11 10:15:47.901 163 17456.43 24.90 53984.93 88888.00 2008-06-11 10:15:48.401 163 17456.28 24.92 53984.86 88888.00 2008-06-11 10:15:48.901 163 17456.31 24.95 53984.87 88888.00 2008-06-11 10:15:49.401 163 17456.41 24.96 53984.87 88888.00 2008-06-11 10:15:49.901 163 17456.43 25.01 53984.85 88888.00 2008-06-11 10:15:50.401 163 17456.48 24.96 53984.80 88888.00 2008-06-11 10:15:50.901 163 17456.42 24.97 53984.84 88888.00 2008-06-11 10:15:51.401 163 17456.48 25.03 53984.88 88888.00 2008-06-11 10:15:51.901 163 17456.44 25.01 53984.95 88888.00 2008-06-11 10:15:52.401 163 17456.40 24.96 53984.91 88888.00 2008-06-11 10:15:52.901 163 17456.47 24.97 53984.86 88888.00 2008-06-11 10:15:53.401 163 17456.50 24.96 53984.91 88888.00 2008-06-11 10:15:53.901 163 17456.44 24.97 53984.94 88888.00 2008-06-11 10:15:54.401 163 17456.38 24.98 53984.93 88888.00 2008-06-11 10:15:54.901 163 17456.48 24.95 53984.91 88888.00 2008-06-11 10:15:55.401 163 17456.59 24.98 53984.91 88888.00 2008-06-11 10:15:55.901 163 17456.60 24.99 53984.91 88888.00 2008-06-11 10:15:56.401 163 17456.68 24.99 53984.84 88888.00 2008-06-11 10:15:56.901 163 17456.61 25.00 53984.87 88888.00 2008-06-11 10:15:57.401 163 17456.55 25.03 53984.94 88888.00 2008-06-11 10:15:57.901 163 17456.58 24.98 53984.83 88888.00 2008-06-11 10:15:58.401 163 17456.60 24.98 53984.74 88888.00 2008-06-11 10:15:58.901 163 17456.55 24.98 53984.79 88888.00 2008-06-11 10:15:59.401 163 17456.48 24.97 53984.79 88888.00 2008-06-11 10:15:59.901 163 17456.47 24.98 53984.76 88888.00 2008-06-11 10:16:00.401 163 17456.48 25.04 53984.75 88888.00 2008-06-11 10:16:00.901 163 17456.47 25.00 53984.80 88888.00 2008-06-11 10:16:01.401 163 17456.48 25.01 53984.80 88888.00 2008-06-11 10:16:01.901 163 17456.43 24.99 53984.76 88888.00 2008-06-11 10:16:02.401 163 17456.54 25.01 53984.74 88888.00 2008-06-11 10:16:02.901 163 17456.58 24.98 53984.67 88888.00 2008-06-11 10:16:03.401 163 17456.58 24.98 53984.68 88888.00 2008-06-11 10:16:03.901 163 17456.51 25.04 53984.73 88888.00 2008-06-11 10:16:04.401 163 17456.50 25.11 53984.74 88888.00 2008-06-11 10:16:04.901 163 17456.50 25.05 53984.71 88888.00 2008-06-11 10:16:05.401 163 17456.50 24.99 53984.71 88888.00 2008-06-11 10:16:05.901 163 17456.50 24.94 53984.74 88888.00 2008-06-11 10:16:06.401 163 17456.51 24.91 53984.83 88888.00 2008-06-11 10:16:06.901 163 17456.50 24.94 53984.87 88888.00 2008-06-11 10:16:07.401 163 17456.51 24.97 53984.87 88888.00 2008-06-11 10:16:07.901 163 17456.41 24.94 53984.83 88888.00 2008-06-11 10:16:08.401 163 17456.44 24.91 53984.83 88888.00 2008-06-11 10:16:08.901 163 17456.48 24.91 53984.82 88888.00 2008-06-11 10:16:09.401 163 17456.48 24.90 53984.83 88888.00 2008-06-11 10:16:09.901 163 17456.55 24.88 53984.88 88888.00 2008-06-11 10:16:10.401 163 17456.52 24.87 53984.84 88888.00 2008-06-11 10:16:10.901 163 17456.51 24.86 53984.88 88888.00 2008-06-11 10:16:11.401 163 17456.49 24.91 53984.87 88888.00 2008-06-11 10:16:11.901 163 17456.54 24.92 53984.88 88888.00 2008-06-11 10:16:12.401 163 17456.61 24.90 53984.85 88888.00 2008-06-11 10:16:12.901 163 17456.56 24.90 53984.85 88888.00 2008-06-11 10:16:13.401 163 17456.55 24.86 53984.97 88888.00 2008-06-11 10:16:13.901 163 17456.52 24.86 53985.01 88888.00 2008-06-11 10:16:14.401 163 17456.49 24.87 53984.99 88888.00 2008-06-11 10:16:14.901 163 17456.51 24.91 53984.98 88888.00 2008-06-11 10:16:15.401 163 17456.53 24.92 53984.93 88888.00 2008-06-11 10:16:15.901 163 17456.52 24.96 53984.89 88888.00 2008-06-11 10:16:16.401 163 17456.52 24.90 53984.85 88888.00 2008-06-11 10:16:16.901 163 17456.50 24.89 53984.86 88888.00 2008-06-11 10:16:17.401 163 17456.56 24.91 53984.86 88888.00 2008-06-11 10:16:17.901 163 17456.58 24.90 53984.84 88888.00 2008-06-11 10:16:18.401 163 17456.52 24.90 53984.91 88888.00 2008-06-11 10:16:18.901 163 17456.58 24.94 53984.96 88888.00 2008-06-11 10:16:19.401 163 17456.56 24.90 53985.04 88888.00 2008-06-11 10:16:19.901 163 17456.59 24.82 53984.99 88888.00 2008-06-11 10:16:20.401 163 17456.62 24.82 53984.97 88888.00 2008-06-11 10:16:20.901 163 17456.56 24.90 53985.04 88888.00 2008-06-11 10:16:21.401 163 17456.56 24.97 53985.06 88888.00 2008-06-11 10:16:21.901 163 17456.55 24.98 53985.08 88888.00 2008-06-11 10:16:22.401 163 17456.52 24.96 53984.91 88888.00 2008-06-11 10:16:22.901 163 17456.55 24.90 53984.84 88888.00 2008-06-11 10:16:23.401 163 17456.56 24.89 53984.85 88888.00 2008-06-11 10:16:23.901 163 17456.49 24.78 53984.85 88888.00 2008-06-11 10:16:24.401 163 17456.50 24.70 53984.89 88888.00 2008-06-11 10:16:24.901 163 17456.54 24.78 53984.88 88888.00 2008-06-11 10:16:25.401 163 17456.58 24.80 53984.86 88888.00 2008-06-11 10:16:25.901 163 17456.56 24.82 53984.82 88888.00 2008-06-11 10:16:26.401 163 17456.58 24.85 53984.90 88888.00 2008-06-11 10:16:26.901 163 17456.55 24.87 53984.86 88888.00 2008-06-11 10:16:27.401 163 17456.54 24.86 53984.77 88888.00 2008-06-11 10:16:27.901 163 17456.53 24.89 53984.75 88888.00 2008-06-11 10:16:28.401 163 17456.53 24.86 53984.84 88888.00 2008-06-11 10:16:28.901 163 17456.54 24.88 53984.83 88888.00 2008-06-11 10:16:29.401 163 17456.48 24.82 53984.85 88888.00 2008-06-11 10:16:29.901 163 17456.52 24.78 53984.82 88888.00 2008-06-11 10:16:30.401 163 17456.51 24.84 53984.87 88888.00 2008-06-11 10:16:30.901 163 17456.44 24.84 53984.94 88888.00 2008-06-11 10:16:31.401 163 17456.52 24.78 53984.89 88888.00 2008-06-11 10:16:31.901 163 17456.51 24.79 53984.82 88888.00 2008-06-11 10:16:32.401 163 17456.64 24.81 53984.84 88888.00 2008-06-11 10:16:32.901 163 17456.65 24.79 53984.86 88888.00 2008-06-11 10:16:33.401 163 17456.53 24.74 53984.94 88888.00 2008-06-11 10:16:33.901 163 17456.52 24.75 53984.91 88888.00 2008-06-11 10:16:34.401 163 17456.51 24.77 53984.94 88888.00 2008-06-11 10:16:34.901 163 17456.51 24.82 53984.94 88888.00 2008-06-11 10:16:35.401 163 17456.45 24.80 53984.88 88888.00 2008-06-11 10:16:35.901 163 17456.39 24.85 53984.90 88888.00 2008-06-11 10:16:36.401 163 17456.35 24.87 53984.91 88888.00 2008-06-11 10:16:36.901 163 17456.38 24.86 53984.80 88888.00 2008-06-11 10:16:37.401 163 17456.43 24.89 53984.83 88888.00 2008-06-11 10:16:37.901 163 17456.50 24.85 53984.84 88888.00 2008-06-11 10:16:38.401 163 17456.51 24.86 53984.90 88888.00 2008-06-11 10:16:38.901 163 17456.61 24.76 53984.89 88888.00 2008-06-11 10:16:39.401 163 17456.61 24.76 53984.88 88888.00 2008-06-11 10:16:39.901 163 17456.58 24.82 53984.82 88888.00 2008-06-11 10:16:40.401 163 17456.60 24.86 53984.76 88888.00 2008-06-11 10:16:40.901 163 17456.62 24.86 53984.77 88888.00 2008-06-11 10:16:41.401 163 17456.56 24.87 53984.80 88888.00 2008-06-11 10:16:41.901 163 17456.63 24.85 53984.77 88888.00 2008-06-11 10:16:42.401 163 17456.58 24.79 53984.76 88888.00 2008-06-11 10:16:42.901 163 17456.59 24.88 53984.85 88888.00 2008-06-11 10:16:43.401 163 17456.68 24.85 53984.96 88888.00 2008-06-11 10:16:43.901 163 17456.68 24.76 53984.98 88888.00 2008-06-11 10:16:44.401 163 17456.68 24.79 53984.99 88888.00 2008-06-11 10:16:44.901 163 17456.61 24.81 53984.96 88888.00 2008-06-11 10:16:45.401 163 17456.63 24.78 53984.86 88888.00 2008-06-11 10:16:45.901 163 17456.62 24.74 53984.94 88888.00 2008-06-11 10:16:46.401 163 17456.70 24.70 53984.95 88888.00 2008-06-11 10:16:46.901 163 17456.78 24.68 53984.90 88888.00 2008-06-11 10:16:47.401 163 17456.76 24.71 53984.97 88888.00 2008-06-11 10:16:47.901 163 17456.66 24.71 53985.02 88888.00 2008-06-11 10:16:48.401 163 17456.66 24.66 53984.90 88888.00 2008-06-11 10:16:48.901 163 17456.65 24.68 53984.86 88888.00 2008-06-11 10:16:49.401 163 17456.66 24.67 53984.91 88888.00 2008-06-11 10:16:49.901 163 17456.74 24.71 53984.91 88888.00 2008-06-11 10:16:50.401 163 17456.78 24.75 53984.83 88888.00 2008-06-11 10:16:50.901 163 17456.74 24.69 53984.88 88888.00 2008-06-11 10:16:51.401 163 17456.75 24.62 53984.90 88888.00 2008-06-11 10:16:51.901 163 17456.71 24.53 53984.87 88888.00 2008-06-11 10:16:52.401 163 17456.73 24.55 53984.94 88888.00 2008-06-11 10:16:52.901 163 17456.84 24.59 53984.89 88888.00 2008-06-11 10:16:53.401 163 17456.82 24.58 53984.85 88888.00 2008-06-11 10:16:53.901 163 17456.75 24.56 53984.89 88888.00 2008-06-11 10:16:54.401 163 17456.74 24.56 53984.90 88888.00 2008-06-11 10:16:54.901 163 17456.68 24.53 53984.91 88888.00 2008-06-11 10:16:55.401 163 17456.71 24.53 53984.86 88888.00 2008-06-11 10:16:55.901 163 17456.74 24.57 53984.86 88888.00 2008-06-11 10:16:56.401 163 17456.70 24.62 53984.88 88888.00 2008-06-11 10:16:56.901 163 17456.74 24.68 53984.86 88888.00 2008-06-11 10:16:57.401 163 17456.79 24.68 53984.86 88888.00 2008-06-11 10:16:57.901 163 17456.81 24.67 53984.87 88888.00 2008-06-11 10:16:58.401 163 17456.81 24.68 53984.89 88888.00 2008-06-11 10:16:58.901 163 17456.80 24.70 53984.85 88888.00 2008-06-11 10:16:59.401 163 17456.74 24.68 53984.91 88888.00 2008-06-11 10:16:59.901 163 17456.76 24.69 53984.90 88888.00 2008-06-11 10:17:00.401 163 17456.83 24.61 53984.91 88888.00 2008-06-11 10:17:00.901 163 17456.76 24.61 53984.93 88888.00 2008-06-11 10:17:01.401 163 17456.75 24.60 53984.91 88888.00 2008-06-11 10:17:01.901 163 17456.82 24.56 53984.89 88888.00 2008-06-11 10:17:02.401 163 17456.75 24.56 53984.91 88888.00 2008-06-11 10:17:02.901 163 17456.78 24.60 53984.89 88888.00 2008-06-11 10:17:03.401 163 17456.76 24.64 53984.91 88888.00 2008-06-11 10:17:03.901 163 17456.71 24.56 53984.87 88888.00 2008-06-11 10:17:04.401 163 17456.64 24.56 53984.93 88888.00 2008-06-11 10:17:04.901 163 17456.63 24.55 53984.98 88888.00 2008-06-11 10:17:05.401 163 17456.72 24.49 53984.98 88888.00 2008-06-11 10:17:05.901 163 17456.74 24.42 53984.91 88888.00 2008-06-11 10:17:06.398 163 17456.79 24.45 53984.91 88888.00 2008-06-11 10:17:06.908 163 17456.83 24.41 53984.87 88888.00 2008-06-11 10:17:07.408 163 17456.81 24.46 53984.90 88888.00 2008-06-11 10:17:07.908 163 17456.72 24.50 53984.84 88888.00 2008-06-11 10:17:08.408 163 17456.69 24.47 53984.84 88888.00 2008-06-11 10:17:08.908 163 17456.74 24.48 53984.82 88888.00 2008-06-11 10:17:09.408 163 17456.70 24.50 53984.83 88888.00 2008-06-11 10:17:09.908 163 17456.64 24.46 53984.79 88888.00 2008-06-11 10:17:10.408 163 17456.65 24.48 53984.87 88888.00 2008-06-11 10:17:10.908 163 17456.74 24.39 53984.87 88888.00 2008-06-11 10:17:11.408 163 17456.68 24.37 53984.85 88888.00 2008-06-11 10:17:11.908 163 17456.65 24.36 53984.91 88888.00 2008-06-11 10:17:12.408 163 17456.68 24.36 53984.96 88888.00 2008-06-11 10:17:12.908 163 17456.74 24.41 53985.00 88888.00 2008-06-11 10:17:13.408 163 17456.81 24.48 53985.01 88888.00 2008-06-11 10:17:13.908 163 17456.72 24.47 53984.95 88888.00 2008-06-11 10:17:14.408 163 17456.68 24.48 53984.87 88888.00 2008-06-11 10:17:14.908 163 17456.58 24.49 53984.83 88888.00 2008-06-11 10:17:15.408 163 17456.61 24.49 53984.84 88888.00 2008-06-11 10:17:15.908 163 17456.64 24.45 53984.84 88888.00 2008-06-11 10:17:16.408 163 17456.62 24.51 53984.74 88888.00 2008-06-11 10:17:16.908 163 17456.63 24.47 53984.74 88888.00 2008-06-11 10:17:17.408 163 17456.56 24.45 53984.85 88888.00 2008-06-11 10:17:17.908 163 17456.53 24.43 53984.80 88888.00 2008-06-11 10:17:18.408 163 17456.54 24.40 53984.78 88888.00 2008-06-11 10:17:18.908 163 17456.52 24.39 53984.78 88888.00 2008-06-11 10:17:19.408 163 17456.54 24.38 53984.78 88888.00 2008-06-11 10:17:19.908 163 17456.55 24.45 53984.82 88888.00 2008-06-11 10:17:20.408 163 17456.55 24.43 53984.74 88888.00 2008-06-11 10:17:20.908 163 17456.61 24.41 53984.73 88888.00 2008-06-11 10:17:21.408 163 17456.56 24.38 53984.64 88888.00 2008-06-11 10:17:21.908 163 17456.65 24.38 53984.68 88888.00 2008-06-11 10:17:22.408 163 17456.63 24.38 53984.78 88888.00 2008-06-11 10:17:22.908 163 17456.53 24.38 53984.77 88888.00 2008-06-11 10:17:23.408 163 17456.52 24.41 53984.77 88888.00 2008-06-11 10:17:23.908 163 17456.55 24.38 53984.85 88888.00 2008-06-11 10:17:24.408 163 17456.53 24.36 53984.82 88888.00 2008-06-11 10:17:24.908 163 17456.53 24.43 53984.79 88888.00 2008-06-11 10:17:25.408 163 17456.52 24.49 53984.84 88888.00 2008-06-11 10:17:25.908 163 17456.60 24.50 53984.78 88888.00 2008-06-11 10:17:26.408 163 17456.64 24.56 53984.69 88888.00 2008-06-11 10:17:26.908 163 17456.59 24.55 53984.71 88888.00 2008-06-11 10:17:27.408 163 17456.65 24.52 53984.66 88888.00 2008-06-11 10:17:27.908 163 17456.70 24.48 53984.57 88888.00 2008-06-11 10:17:28.408 163 17456.76 24.46 53984.58 88888.00 2008-06-11 10:17:28.908 163 17456.75 24.52 53984.71 88888.00 2008-06-11 10:17:29.408 163 17456.66 24.58 53984.77 88888.00 2008-06-11 10:17:29.908 163 17456.69 24.47 53984.84 88888.00 2008-06-11 10:17:30.408 163 17456.70 24.51 53984.77 88888.00 2008-06-11 10:17:30.908 163 17456.69 24.58 53984.75 88888.00 2008-06-11 10:17:31.408 163 17456.74 24.55 53984.76 88888.00 2008-06-11 10:17:31.908 163 17456.68 24.47 53984.75 88888.00 2008-06-11 10:17:32.408 163 17456.71 24.55 53984.74 88888.00 2008-06-11 10:17:32.908 163 17456.74 24.57 53984.73 88888.00 2008-06-11 10:17:33.408 163 17456.69 24.57 53984.72 88888.00 2008-06-11 10:17:33.908 163 17456.62 24.50 53984.73 88888.00 2008-06-11 10:17:34.408 163 17456.58 24.46 53984.82 88888.00 2008-06-11 10:17:34.908 163 17456.65 24.50 53984.80 88888.00 2008-06-11 10:17:35.408 163 17456.66 24.49 53984.85 88888.00 2008-06-11 10:17:35.908 163 17456.60 24.46 53984.88 88888.00 2008-06-11 10:17:36.408 163 17456.63 24.46 53984.94 88888.00 2008-06-11 10:17:36.908 163 17456.62 24.48 53984.83 88888.00 2008-06-11 10:17:37.408 163 17456.63 24.51 53984.76 88888.00 2008-06-11 10:17:37.908 163 17456.62 24.45 53984.78 88888.00 2008-06-11 10:17:38.408 163 17456.63 24.41 53984.76 88888.00 2008-06-11 10:17:38.908 163 17456.60 24.46 53984.71 88888.00 2008-06-11 10:17:39.408 163 17456.60 24.47 53984.72 88888.00 2008-06-11 10:17:39.908 163 17456.62 24.49 53984.67 88888.00 2008-06-11 10:17:40.408 163 17456.71 24.58 53984.66 88888.00 2008-06-11 10:17:40.908 163 17456.83 24.59 53984.73 88888.00 2008-06-11 10:17:41.408 163 17456.78 24.59 53984.74 88888.00 2008-06-11 10:17:41.908 163 17456.76 24.56 53984.77 88888.00 2008-06-11 10:17:42.408 163 17456.82 24.46 53984.86 88888.00 2008-06-11 10:17:42.908 163 17456.89 24.42 53984.90 88888.00 2008-06-11 10:17:43.408 163 17456.84 24.45 53984.88 88888.00 2008-06-11 10:17:43.908 163 17456.79 24.43 53984.85 88888.00 2008-06-11 10:17:44.408 163 17456.89 24.35 53984.89 88888.00 2008-06-11 10:17:44.908 163 17456.89 24.36 53984.98 88888.00 2008-06-11 10:17:45.408 163 17456.81 24.33 53984.91 88888.00 2008-06-11 10:17:45.908 163 17456.79 24.37 53984.84 88888.00 2008-06-11 10:17:46.408 163 17456.74 24.43 53984.75 88888.00 2008-06-11 10:17:46.908 163 17456.73 24.37 53984.89 88888.00 2008-06-11 10:17:47.408 163 17456.81 24.33 53984.90 88888.00 2008-06-11 10:17:47.908 163 17456.88 24.36 53984.80 88888.00 2008-06-11 10:17:48.408 163 17456.89 24.35 53984.77 88888.00 2008-06-11 10:17:48.908 163 17456.83 24.29 53984.83 88888.00 2008-06-11 10:17:49.408 163 17456.80 24.26 53984.83 88888.00 2008-06-11 10:17:49.908 163 17456.81 24.36 53984.79 88888.00 2008-06-11 10:17:50.408 163 17456.79 24.40 53984.78 88888.00 2008-06-11 10:17:50.908 163 17456.80 24.41 53984.90 88888.00 2008-06-11 10:17:51.408 163 17456.83 24.36 53984.84 88888.00 2008-06-11 10:17:51.908 163 17456.82 24.30 53984.83 88888.00 2008-06-11 10:17:52.408 163 17456.80 24.29 53984.85 88888.00 2008-06-11 10:17:52.908 163 17456.80 24.40 53984.87 88888.00 2008-06-11 10:17:53.408 163 17456.80 24.42 53984.91 88888.00 2008-06-11 10:17:53.908 163 17456.79 24.38 53984.88 88888.00 2008-06-11 10:17:54.408 163 17456.83 24.32 53984.87 88888.00 2008-06-11 10:17:54.908 163 17456.78 24.30 53984.74 88888.00 2008-06-11 10:17:55.408 163 17456.80 24.26 53984.66 88888.00 2008-06-11 10:17:55.908 163 17456.78 24.33 53984.75 88888.00 2008-06-11 10:17:56.408 163 17456.73 24.38 53984.83 88888.00 2008-06-11 10:17:56.908 163 17456.71 24.37 53984.79 88888.00 2008-06-11 10:17:57.408 163 17456.76 24.37 53984.79 88888.00 2008-06-11 10:17:57.908 163 17456.74 24.43 53984.83 88888.00 2008-06-11 10:17:58.408 163 17456.79 24.38 53984.84 88888.00 2008-06-11 10:17:58.908 163 17456.82 24.36 53984.78 88888.00 2008-06-11 10:17:59.408 163 17456.90 24.33 53984.79 88888.00 2008-06-11 10:17:59.908 163 17456.89 24.36 53984.87 88888.00 2008-06-11 10:18:00.408 163 17456.82 24.40 53984.91 88888.00 2008-06-11 10:18:00.908 163 17456.85 24.30 53984.87 88888.00 2008-06-11 10:18:01.408 163 17456.90 24.29 53984.87 88888.00 2008-06-11 10:18:01.908 163 17456.79 24.29 53984.98 88888.00 2008-06-11 10:18:02.408 163 17456.70 24.27 53984.97 88888.00 2008-06-11 10:18:02.908 163 17456.83 24.25 53985.04 88888.00 2008-06-11 10:18:03.408 163 17456.88 24.18 53985.01 88888.00 2008-06-11 10:18:03.908 163 17456.84 24.19 53984.93 88888.00 2008-06-11 10:18:04.408 163 17456.81 24.21 53984.96 88888.00 2008-06-11 10:18:04.908 163 17456.83 24.26 53984.95 88888.00 2008-06-11 10:18:05.408 163 17456.81 24.23 53985.02 88888.00 2008-06-11 10:18:05.908 163 17456.76 24.27 53985.05 88888.00 2008-06-11 10:18:06.408 163 17456.72 24.22 53984.97 88888.00 2008-06-11 10:18:06.908 163 17456.81 24.22 53984.91 88888.00 2008-06-11 10:18:07.408 163 17456.91 24.30 53984.88 88888.00 2008-06-11 10:18:07.908 163 17456.89 24.29 53984.93 88888.00 2008-06-11 10:18:08.408 163 17456.86 24.27 53984.91 88888.00 2008-06-11 10:18:08.908 163 17456.89 24.30 53984.97 88888.00 2008-06-11 10:18:09.408 163 17456.92 24.29 53984.96 88888.00 2008-06-11 10:18:09.908 163 17456.96 24.26 53985.00 88888.00 2008-06-11 10:18:10.408 163 17456.90 24.23 53984.94 88888.00 2008-06-11 10:18:10.908 163 17456.89 24.22 53984.98 88888.00 2008-06-11 10:18:11.408 163 17456.98 24.23 53984.91 88888.00 2008-06-11 10:18:11.908 163 17457.03 24.25 53984.98 88888.00 2008-06-11 10:18:12.408 163 17457.07 24.26 53985.06 88888.00 2008-06-11 10:18:12.908 163 17457.06 24.21 53985.01 88888.00 2008-06-11 10:18:13.408 163 17457.07 24.23 53984.93 88888.00 2008-06-11 10:18:13.908 163 17457.05 24.23 53984.86 88888.00 2008-06-11 10:18:14.408 163 17457.02 24.19 53984.89 88888.00 2008-06-11 10:18:14.908 163 17456.92 24.26 53985.00 88888.00 2008-06-11 10:18:15.408 163 17456.94 24.32 53985.05 88888.00 2008-06-11 10:18:15.908 163 17456.94 24.29 53985.09 88888.00 2008-06-11 10:18:16.408 163 17456.94 24.27 53985.05 88888.00 2008-06-11 10:18:16.908 163 17457.04 24.26 53984.99 88888.00 2008-06-11 10:18:17.408 163 17456.98 24.30 53984.95 88888.00 2008-06-11 10:18:17.908 163 17457.00 24.28 53984.91 88888.00 2008-06-11 10:18:18.408 163 17456.91 24.29 53984.86 88888.00 2008-06-11 10:18:18.908 163 17456.95 24.28 53984.93 88888.00 2008-06-11 10:18:19.408 163 17456.96 24.23 53984.96 88888.00 2008-06-11 10:18:19.908 163 17456.91 24.21 53984.91 88888.00 2008-06-11 10:18:20.408 163 17456.85 24.29 53984.87 88888.00 2008-06-11 10:18:20.908 163 17456.85 24.21 53984.88 88888.00 2008-06-11 10:18:21.408 163 17456.85 24.14 53984.94 88888.00 2008-06-11 10:18:21.908 163 17456.84 24.18 53984.84 88888.00 2008-06-11 10:18:22.408 163 17456.83 24.22 53984.82 88888.00 2008-06-11 10:18:22.908 163 17456.94 24.17 53984.83 88888.00 2008-06-11 10:18:23.408 163 17456.98 24.18 53984.82 88888.00 2008-06-11 10:18:23.908 163 17456.99 24.13 53984.86 88888.00 2008-06-11 10:18:24.408 163 17456.98 24.14 53984.90 88888.00 2008-06-11 10:18:24.908 163 17457.00 24.18 53984.89 88888.00 2008-06-11 10:18:25.408 163 17456.99 24.09 53984.87 88888.00 2008-06-11 10:18:25.908 163 17456.96 24.11 53984.97 88888.00 2008-06-11 10:18:26.408 163 17456.94 24.07 53984.95 88888.00 2008-06-11 10:18:26.908 163 17456.95 24.11 53984.88 88888.00 2008-06-11 10:18:27.408 163 17457.01 24.09 53984.83 88888.00 2008-06-11 10:18:27.908 163 17456.98 24.09 53984.82 88888.00 2008-06-11 10:18:28.408 163 17456.89 24.03 53984.85 88888.00 2008-06-11 10:18:28.908 163 17456.88 24.03 53984.96 88888.00 2008-06-11 10:18:29.408 163 17456.93 24.07 53984.89 88888.00 2008-06-11 10:18:29.908 163 17456.99 24.07 53984.94 88888.00 2008-06-11 10:18:30.408 163 17457.03 24.08 53984.89 88888.00 2008-06-11 10:18:30.908 163 17456.92 24.14 53984.89 88888.00 2008-06-11 10:18:31.408 163 17456.88 24.18 53984.93 88888.00 2008-06-11 10:18:31.908 163 17457.01 24.18 53984.95 88888.00 2008-06-11 10:18:32.408 163 17457.04 24.06 53984.91 88888.00 2008-06-11 10:18:32.908 163 17457.11 24.03 53984.85 88888.00 2008-06-11 10:18:33.408 163 17457.09 24.09 53984.83 88888.00 2008-06-11 10:18:33.908 163 17457.01 24.12 53984.90 88888.00 2008-06-11 10:18:34.408 163 17457.02 24.19 53984.86 88888.00 2008-06-11 10:18:34.908 163 17457.07 24.17 53984.87 88888.00 2008-06-11 10:18:35.408 163 17457.09 24.17 53984.83 88888.00 2008-06-11 10:18:35.908 163 17457.07 24.16 53984.88 88888.00 2008-06-11 10:18:36.408 163 17457.13 24.14 53984.91 88888.00 2008-06-11 10:18:36.908 163 17457.14 24.13 53984.95 88888.00 2008-06-11 10:18:37.408 163 17457.16 24.13 53984.91 88888.00 2008-06-11 10:18:37.908 163 17457.17 24.16 53984.91 88888.00 2008-06-11 10:18:38.408 163 17457.22 24.08 53984.80 88888.00 2008-06-11 10:18:38.908 163 17457.16 24.03 53984.86 88888.00 2008-06-11 10:18:39.408 163 17457.20 23.97 53984.94 88888.00 2008-06-11 10:18:39.908 163 17457.25 23.97 53984.97 88888.00 2008-06-11 10:18:40.408 163 17457.27 24.00 53984.94 88888.00 2008-06-11 10:18:40.908 163 17457.27 24.00 53984.87 88888.00 2008-06-11 10:18:41.408 163 17457.22 23.92 53984.83 88888.00 2008-06-11 10:18:41.908 163 17457.23 23.92 53984.76 88888.00 2008-06-11 10:18:42.408 163 17457.21 24.00 53984.74 88888.00 2008-06-11 10:18:42.908 163 17457.20 24.01 53984.80 88888.00 2008-06-11 10:18:43.408 163 17457.19 23.96 53984.93 88888.00 2008-06-11 10:18:43.908 163 17457.17 23.93 53984.78 88888.00 2008-06-11 10:18:44.408 163 17457.23 23.91 53984.71 88888.00 2008-06-11 10:18:44.908 163 17457.15 23.92 53984.74 88888.00 2008-06-11 10:18:45.408 163 17457.10 23.97 53984.83 88888.00 2008-06-11 10:18:45.908 163 17457.13 23.93 53984.97 88888.00 2008-06-11 10:18:46.408 163 17457.17 23.99 53984.86 88888.00 2008-06-11 10:18:46.908 163 17457.24 23.94 53984.83 88888.00 2008-06-11 10:18:47.408 163 17457.20 23.91 53984.87 88888.00 2008-06-11 10:18:47.908 163 17457.14 23.93 53984.86 88888.00 2008-06-11 10:18:48.408 163 17457.26 23.91 53984.85 88888.00 2008-06-11 10:18:48.908 163 17457.16 23.81 53984.85 88888.00 2008-06-11 10:18:49.408 163 17457.10 23.86 53984.85 88888.00 2008-06-11 10:18:49.908 163 17457.09 23.83 53984.84 88888.00 2008-06-11 10:18:50.408 163 17457.03 23.91 53984.93 88888.00 2008-06-11 10:18:50.908 163 17457.11 23.99 53984.97 88888.00 2008-06-11 10:18:51.408 163 17457.16 23.98 53984.90 88888.00 2008-06-11 10:18:51.908 163 17457.14 23.94 53984.82 88888.00 2008-06-11 10:18:52.408 163 17457.19 23.94 53984.83 88888.00 2008-06-11 10:18:52.908 163 17457.19 23.92 53984.84 88888.00 2008-06-11 10:18:53.408 163 17457.12 23.93 53984.88 88888.00 2008-06-11 10:18:53.908 163 17457.04 23.97 53984.89 88888.00 2008-06-11 10:18:54.408 163 17457.03 24.09 53984.87 88888.00 2008-06-11 10:18:54.908 163 17457.03 24.08 53984.94 88888.00 2008-06-11 10:18:55.408 163 17457.07 23.99 53984.95 88888.00 2008-06-11 10:18:55.908 163 17457.13 23.94 53984.95 88888.00 2008-06-11 10:18:56.408 163 17457.12 23.94 53984.90 88888.00 2008-06-11 10:18:56.908 163 17457.17 23.93 53984.93 88888.00 2008-06-11 10:18:57.408 163 17457.20 23.97 53984.97 88888.00 2008-06-11 10:18:57.908 163 17457.21 24.00 53985.00 88888.00 2008-06-11 10:18:58.408 163 17457.16 23.99 53985.00 88888.00 2008-06-11 10:18:58.908 163 17457.16 24.01 53984.87 88888.00 2008-06-11 10:18:59.408 163 17457.19 23.98 53984.87 88888.00 2008-06-11 10:18:59.908 163 17457.15 23.93 53984.83 88888.00 2008-06-11 10:19:00.408 163 17457.17 23.89 53984.90 88888.00 2008-06-11 10:19:00.908 163 17457.19 23.93 53984.85 88888.00 2008-06-11 10:19:01.408 163 17457.14 23.99 53984.79 88888.00 2008-06-11 10:19:01.908 163 17457.12 23.99 53984.84 88888.00 2008-06-11 10:19:02.408 163 17457.15 23.98 53984.88 88888.00 2008-06-11 10:19:02.908 163 17457.19 23.93 53984.96 88888.00 2008-06-11 10:19:03.408 163 17457.22 23.91 53984.94 88888.00 2008-06-11 10:19:03.908 163 17457.24 23.91 53984.88 88888.00 2008-06-11 10:19:04.408 163 17457.15 23.94 53984.83 88888.00 2008-06-11 10:19:04.908 163 17457.19 23.91 53984.86 88888.00 2008-06-11 10:19:05.408 163 17457.16 23.92 53984.94 88888.00 2008-06-11 10:19:05.908 163 17457.17 23.98 53985.05 88888.00 2008-06-11 10:19:06.408 163 17457.26 24.12 53985.02 88888.00 2008-06-11 10:19:06.908 163 17457.23 24.12 53984.96 88888.00 2008-06-11 10:19:07.408 163 17457.12 24.08 53985.04 88888.00 2008-06-11 10:19:07.908 163 17457.06 24.06 53985.06 88888.00 2008-06-11 10:19:08.408 163 17457.13 24.00 53984.95 88888.00 2008-06-11 10:19:08.908 163 17457.12 23.94 53984.82 88888.00 2008-06-11 10:19:09.408 163 17457.16 23.97 53984.78 88888.00 2008-06-11 10:19:09.908 163 17457.13 24.02 53984.86 88888.00 2008-06-11 10:19:10.408 163 17457.13 23.94 53984.79 88888.00 2008-06-11 10:19:10.908 163 17457.19 23.90 53984.79 88888.00 2008-06-11 10:19:11.408 163 17457.23 23.84 53984.86 88888.00 2008-06-11 10:19:11.908 163 17457.23 23.78 53984.98 88888.00 2008-06-11 10:19:12.408 163 17457.19 23.81 53985.06 88888.00 2008-06-11 10:19:12.908 163 17457.22 23.82 53984.96 88888.00 2008-06-11 10:19:13.408 163 17457.24 23.84 53984.95 88888.00 2008-06-11 10:19:13.908 163 17457.27 23.87 53984.97 88888.00 2008-06-11 10:19:14.408 163 17457.29 23.90 53984.99 88888.00 2008-06-11 10:19:14.908 163 17457.31 23.90 53985.00 88888.00 2008-06-11 10:19:15.408 163 17457.25 23.97 53985.09 88888.00 2008-06-11 10:19:15.908 163 17457.26 23.97 53985.01 88888.00 2008-06-11 10:19:16.408 163 17457.32 23.91 53984.96 88888.00 2008-06-11 10:19:16.908 163 17457.31 23.88 53984.98 88888.00 2008-06-11 10:19:17.408 163 17457.30 23.88 53984.98 88888.00 2008-06-11 10:19:17.908 163 17457.29 23.93 53984.96 88888.00 2008-06-11 10:19:18.408 163 17457.33 23.96 53984.98 88888.00 2008-06-11 10:19:18.908 163 17457.32 23.97 53984.93 88888.00 2008-06-11 10:19:19.408 163 17457.34 23.98 53984.89 88888.00 2008-06-11 10:19:19.908 163 17457.40 24.00 53984.93 88888.00 2008-06-11 10:19:20.408 163 17457.34 23.91 53984.95 88888.00 2008-06-11 10:19:20.908 163 17457.36 23.87 53984.96 88888.00 2008-06-11 10:19:21.408 163 17457.32 23.90 53985.04 88888.00 2008-06-11 10:19:21.908 163 17457.24 23.90 53985.07 88888.00 2008-06-11 10:19:22.408 163 17457.26 23.98 53985.00 88888.00 2008-06-11 10:19:22.908 163 17457.35 23.93 53984.95 88888.00 2008-06-11 10:19:23.408 163 17457.31 23.91 53984.99 88888.00 2008-06-11 10:19:23.908 163 17457.27 23.98 53985.01 88888.00 2008-06-11 10:19:24.408 163 17457.29 23.97 53984.97 88888.00 2008-06-11 10:19:24.908 163 17457.29 23.93 53984.90 88888.00 2008-06-11 10:19:25.408 163 17457.34 23.99 53984.90 88888.00 2008-06-11 10:19:25.908 163 17457.31 23.98 53984.91 88888.00 2008-06-11 10:19:26.408 163 17457.37 23.97 53984.93 88888.00 2008-06-11 10:19:26.908 163 17457.34 23.96 53984.96 88888.00 2008-06-11 10:19:27.408 163 17457.37 23.99 53984.95 88888.00 2008-06-11 10:19:27.908 163 17457.32 23.97 53984.88 88888.00 2008-06-11 10:19:28.408 163 17457.27 23.99 53984.89 88888.00 2008-06-11 10:19:28.908 163 17457.39 23.92 53984.94 88888.00 2008-06-11 10:19:29.408 163 17457.37 23.88 53985.02 88888.00 2008-06-11 10:19:29.908 163 17457.34 23.89 53984.91 88888.00 2008-06-11 10:19:30.408 163 17457.34 23.89 53984.89 88888.00 2008-06-11 10:19:30.908 163 17457.46 23.92 53984.91 88888.00 2008-06-11 10:19:31.408 163 17457.55 23.96 53984.97 88888.00 2008-06-11 10:19:31.908 163 17457.51 23.94 53984.96 88888.00 2008-06-11 10:19:32.408 163 17457.49 23.87 53984.93 88888.00 2008-06-11 10:19:32.908 163 17457.45 23.84 53984.88 88888.00 2008-06-11 10:19:33.408 163 17457.45 23.88 53984.93 88888.00 2008-06-11 10:19:33.908 163 17457.43 23.86 53985.01 88888.00 2008-06-11 10:19:34.408 163 17457.46 23.83 53985.02 88888.00 2008-06-11 10:19:34.908 163 17457.49 23.90 53984.97 88888.00 2008-06-11 10:19:35.408 163 17457.49 23.98 53984.97 88888.00 2008-06-11 10:19:35.908 163 17457.42 23.98 53984.95 88888.00 2008-06-11 10:19:36.408 163 17457.43 23.98 53984.91 88888.00 2008-06-11 10:19:36.908 163 17457.49 23.99 53984.97 88888.00 2008-06-11 10:19:37.408 163 17457.41 24.00 53985.05 88888.00 2008-06-11 10:19:37.908 163 17457.43 23.92 53984.99 88888.00 2008-06-11 10:19:38.408 163 17457.54 23.91 53985.01 88888.00 2008-06-11 10:19:38.908 163 17457.50 23.90 53985.06 88888.00 2008-06-11 10:19:39.408 163 17457.45 23.94 53985.01 88888.00 2008-06-11 10:19:39.908 163 17457.43 23.90 53985.01 88888.00 2008-06-11 10:19:40.408 163 17457.44 23.91 53985.01 88888.00 2008-06-11 10:19:40.908 163 17457.47 23.92 53984.96 88888.00 2008-06-11 10:19:41.408 163 17457.53 23.93 53984.89 88888.00 2008-06-11 10:19:41.908 163 17457.50 23.93 53984.89 88888.00 2008-06-11 10:19:42.408 163 17457.55 23.89 53984.91 88888.00 2008-06-11 10:19:42.908 163 17457.54 23.92 53984.90 88888.00 2008-06-11 10:19:43.408 163 17457.47 23.88 53985.00 88888.00 2008-06-11 10:19:43.908 163 17457.52 23.84 53985.11 88888.00 2008-06-11 10:19:44.408 163 17457.53 23.84 53985.13 88888.00 2008-06-11 10:19:44.908 163 17457.51 23.84 53985.09 88888.00 2008-06-11 10:19:45.408 163 17457.54 23.82 53985.09 88888.00 2008-06-11 10:19:45.908 163 17457.53 23.86 53985.01 88888.00 2008-06-11 10:19:46.408 163 17457.53 23.80 53984.86 88888.00 2008-06-11 10:19:46.908 163 17457.51 23.75 53985.01 88888.00 2008-06-11 10:19:47.408 163 17457.56 23.77 53985.05 88888.00 2008-06-11 10:19:47.908 163 17457.63 23.78 53985.08 88888.00 2008-06-11 10:19:48.408 163 17457.64 23.81 53985.16 88888.00 2008-06-11 10:19:48.908 163 17457.67 23.82 53985.12 88888.00 2008-06-11 10:19:49.408 163 17457.67 23.81 53985.07 88888.00 2008-06-11 10:19:49.908 163 17457.56 23.79 53985.00 88888.00 2008-06-11 10:19:50.408 163 17457.71 23.74 53984.99 88888.00 2008-06-11 10:19:50.908 163 17457.75 23.72 53985.00 88888.00 2008-06-11 10:19:51.408 163 17457.63 23.74 53985.04 88888.00 2008-06-11 10:19:51.908 163 17457.58 23.75 53985.00 88888.00 2008-06-11 10:19:52.408 163 17457.60 23.77 53985.00 88888.00 2008-06-11 10:19:52.908 163 17457.63 23.71 53985.02 88888.00 2008-06-11 10:19:53.408 163 17457.74 23.62 53985.13 88888.00 2008-06-11 10:19:53.908 163 17457.73 23.64 53985.23 88888.00 2008-06-11 10:19:54.408 163 17457.74 23.68 53985.16 88888.00 2008-06-11 10:19:54.908 163 17457.75 23.68 53985.05 88888.00 2008-06-11 10:19:55.408 163 17457.77 23.69 53984.99 88888.00 2008-06-11 10:19:55.908 163 17457.70 23.67 53984.98 88888.00 2008-06-11 10:19:56.408 163 17457.61 23.67 53984.95 88888.00 2008-06-11 10:19:56.908 163 17457.64 23.64 53985.00 88888.00 2008-06-11 10:19:57.408 163 17457.63 23.61 53985.06 88888.00 2008-06-11 10:19:57.908 163 17457.66 23.55 53985.00 88888.00 2008-06-11 10:19:58.408 163 17457.67 23.58 53985.00 88888.00 2008-06-11 10:19:58.908 163 17457.68 23.64 53984.90 88888.00 2008-06-11 10:19:59.408 163 17457.66 23.60 53984.85 88888.00 2008-06-11 10:19:59.908 163 17457.66 23.59 53984.86 88888.00 2008-06-11 10:20:00.408 163 17457.72 23.59 53984.94 88888.00 2008-06-11 10:20:00.908 163 17457.67 23.60 53984.93 88888.00 2008-06-11 10:20:01.408 163 17457.58 23.61 53984.96 88888.00 2008-06-11 10:20:01.908 163 17457.64 23.55 53985.11 88888.00 2008-06-11 10:20:02.408 163 17457.72 23.51 53985.12 88888.00 2008-06-11 10:20:02.908 163 17457.70 23.50 53984.97 88888.00 2008-06-11 10:20:03.408 163 17457.73 23.53 53984.97 88888.00 2008-06-11 10:20:03.908 163 17457.78 23.58 53984.97 88888.00 2008-06-11 10:20:04.408 163 17457.65 23.58 53984.93 88888.00 2008-06-11 10:20:04.908 163 17457.55 23.58 53984.94 88888.00 2008-06-11 10:20:05.408 163 17457.61 23.58 53984.91 88888.00 2008-06-11 10:20:05.908 163 17457.63 23.53 53984.93 88888.00 2008-06-11 10:20:06.408 163 17457.62 23.49 53984.95 88888.00 2008-06-11 10:20:06.908 163 17457.63 23.51 53984.89 88888.00 2008-06-11 10:20:07.408 163 17457.58 23.51 53984.95 88888.00 2008-06-11 10:20:07.908 163 17457.61 23.50 53984.93 88888.00 2008-06-11 10:20:08.408 163 17457.62 23.51 53985.02 88888.00 2008-06-11 10:20:08.908 163 17457.60 23.51 53985.01 88888.00 2008-06-11 10:20:09.408 163 17457.67 23.47 53984.97 88888.00 2008-06-11 10:20:09.908 163 17457.71 23.50 53985.00 88888.00 2008-06-11 10:20:10.408 163 17457.67 23.49 53985.02 88888.00 2008-06-11 10:20:10.908 163 17457.63 23.50 53985.01 88888.00 2008-06-11 10:20:11.408 163 17457.64 23.54 53984.94 88888.00 2008-06-11 10:20:11.908 163 17457.56 23.45 53984.99 88888.00 2008-06-11 10:20:12.408 163 17457.54 23.43 53985.08 88888.00 2008-06-11 10:20:12.908 163 17457.63 23.48 53985.01 88888.00 2008-06-11 10:20:13.408 163 17457.62 23.44 53985.01 88888.00 2008-06-11 10:20:13.908 163 17457.57 23.39 53984.99 88888.00 2008-06-11 10:20:14.408 163 17457.64 23.45 53984.93 88888.00 2008-06-11 10:20:14.908 163 17457.71 23.54 53984.96 88888.00 2008-06-11 10:20:15.408 163 17457.56 23.52 53985.06 88888.00 2008-06-11 10:20:15.908 163 17457.58 23.50 53985.12 88888.00 2008-06-11 10:20:16.408 163 17457.62 23.42 53985.09 88888.00 2008-06-11 10:20:16.908 163 17457.65 23.44 53985.00 88888.00 2008-06-11 10:20:17.408 163 17457.63 23.48 53984.94 88888.00 2008-06-11 10:20:17.908 163 17457.63 23.42 53984.91 88888.00 2008-06-11 10:20:18.405 163 17457.68 23.47 53984.98 88888.00 2008-06-11 10:20:18.905 163 17457.73 23.40 53985.06 88888.00 2008-06-11 10:20:19.405 163 17457.74 23.44 53985.06 88888.00 2008-06-11 10:20:19.905 163 17457.71 23.44 53985.07 88888.00 2008-06-11 10:20:20.405 163 17457.75 23.42 53985.00 88888.00 2008-06-11 10:20:20.905 163 17457.86 23.45 53984.97 88888.00 2008-06-11 10:20:21.405 163 17457.86 23.52 53985.04 88888.00 2008-06-11 10:20:21.905 163 17457.71 23.49 53985.00 88888.00 2008-06-11 10:20:22.405 163 17457.76 23.45 53985.00 88888.00 2008-06-11 10:20:22.905 163 17457.82 23.45 53984.99 88888.00 2008-06-11 10:20:23.405 163 17457.87 23.48 53985.00 88888.00 2008-06-11 10:20:23.905 163 17457.91 23.47 53985.07 88888.00 2008-06-11 10:20:24.405 163 17457.90 23.49 53985.04 88888.00 2008-06-11 10:20:24.905 163 17457.86 23.47 53984.95 88888.00 2008-06-11 10:20:25.405 163 17457.82 23.45 53984.88 88888.00 2008-06-11 10:20:25.905 163 17457.88 23.53 53984.97 88888.00 2008-06-11 10:20:26.405 163 17457.90 23.55 53984.97 88888.00 2008-06-11 10:20:26.905 163 17457.82 23.50 53984.91 88888.00 2008-06-11 10:20:27.405 163 17457.93 23.42 53984.95 88888.00 2008-06-11 10:20:27.905 163 17457.98 23.41 53985.00 88888.00 2008-06-11 10:20:28.405 163 17457.93 23.42 53984.91 88888.00 2008-06-11 10:20:28.905 163 17457.91 23.41 53984.84 88888.00 2008-06-11 10:20:29.405 163 17457.95 23.42 53984.91 88888.00 2008-06-11 10:20:29.905 163 17457.91 23.40 53984.98 88888.00 2008-06-11 10:20:30.405 163 17457.93 23.48 53984.91 88888.00 2008-06-11 10:20:30.905 163 17457.87 23.47 53984.94 88888.00 2008-06-11 10:20:31.405 163 17457.98 23.39 53984.95 88888.00 2008-06-11 10:20:31.905 163 17458.01 23.28 53984.94 88888.00 2008-06-11 10:20:32.405 163 17457.91 23.25 53984.93 88888.00 2008-06-11 10:20:32.905 163 17457.94 23.30 53984.95 88888.00 2008-06-11 10:20:33.405 163 17457.93 23.30 53985.04 88888.00 2008-06-11 10:20:33.905 163 17457.97 23.30 53985.06 88888.00 2008-06-11 10:20:34.405 163 17458.07 23.36 53984.99 88888.00 2008-06-11 10:20:34.905 163 17458.11 23.40 53984.99 88888.00 2008-06-11 10:20:35.405 163 17458.07 23.43 53985.00 88888.00 2008-06-11 10:20:35.905 163 17458.04 23.34 53985.00 88888.00 2008-06-11 10:20:36.405 163 17457.98 23.31 53984.91 88888.00 2008-06-11 10:20:36.905 163 17458.04 23.32 53984.93 88888.00 2008-06-11 10:20:37.405 163 17458.07 23.34 53984.93 88888.00 2008-06-11 10:20:37.905 163 17458.07 23.31 53984.89 88888.00 2008-06-11 10:20:38.405 163 17458.08 23.35 53984.89 88888.00 2008-06-11 10:20:38.905 163 17458.05 23.36 53984.82 88888.00 2008-06-11 10:20:39.405 163 17458.02 23.33 53984.84 88888.00 2008-06-11 10:20:39.905 163 17458.01 23.31 53984.89 88888.00 2008-06-11 10:20:40.405 163 17458.11 23.31 53984.91 88888.00 2008-06-11 10:20:40.905 163 17458.13 23.30 53984.89 88888.00 2008-06-11 10:20:41.405 163 17458.09 23.34 53984.84 88888.00 2008-06-11 10:20:41.905 163 17458.09 23.32 53984.85 88888.00 2008-06-11 10:20:42.405 163 17458.13 23.31 53984.90 88888.00 2008-06-11 10:20:42.905 163 17458.19 23.24 53984.89 88888.00 2008-06-11 10:20:43.405 163 17458.21 23.21 53984.84 88888.00 2008-06-11 10:20:43.905 163 17458.16 23.26 53984.80 88888.00 2008-06-11 10:20:44.405 163 17458.16 23.31 53984.79 88888.00 2008-06-11 10:20:44.905 163 17458.12 23.26 53984.80 88888.00 2008-06-11 10:20:45.405 163 17458.15 23.26 53984.77 88888.00 2008-06-11 10:20:45.905 163 17458.15 23.25 53984.78 88888.00 2008-06-11 10:20:46.405 163 17458.16 23.21 53984.87 88888.00 2008-06-11 10:20:46.905 163 17458.27 23.13 53984.87 88888.00 2008-06-11 10:20:47.405 163 17458.27 23.09 53984.80 88888.00 2008-06-11 10:20:47.905 163 17458.24 23.11 53984.74 88888.00 2008-06-11 10:20:48.405 163 17458.27 23.12 53984.95 88888.00 2008-06-11 10:20:48.905 163 17458.25 23.15 53984.86 88888.00 2008-06-11 10:20:49.405 163 17458.16 23.16 53984.77 88888.00 2008-06-11 10:20:49.905 163 17458.21 23.10 53984.80 88888.00 2008-06-11 10:20:50.405 163 17458.22 23.08 53984.87 88888.00 2008-06-11 10:20:50.905 163 17458.23 23.08 53984.83 88888.00 2008-06-11 10:20:51.405 163 17458.21 23.08 53984.83 88888.00 2008-06-11 10:20:51.905 163 17458.29 23.14 53984.95 88888.00 2008-06-11 10:20:52.405 163 17458.32 23.13 53985.01 88888.00 2008-06-11 10:20:52.905 163 17458.21 23.11 53984.94 88888.00 2008-06-11 10:20:53.405 163 17458.19 23.12 53984.88 88888.00 2008-06-11 10:20:53.905 163 17458.26 23.12 53984.91 88888.00 2008-06-11 10:20:54.405 163 17458.25 23.02 53984.95 88888.00 2008-06-11 10:20:54.905 163 17458.25 23.02 53984.99 88888.00 2008-06-11 10:20:55.405 163 17458.27 23.09 53984.98 88888.00 2008-06-11 10:20:55.905 163 17458.24 23.09 53985.02 88888.00 2008-06-11 10:20:56.405 163 17458.19 23.03 53985.01 88888.00 2008-06-11 10:20:56.905 163 17458.15 22.99 53984.97 88888.00 2008-06-11 10:20:57.405 163 17458.19 23.00 53984.96 88888.00 2008-06-11 10:20:57.905 163 17458.18 23.00 53984.94 88888.00 2008-06-11 10:20:58.405 163 17458.21 22.99 53984.95 88888.00 2008-06-11 10:20:58.905 163 17458.19 23.02 53984.90 88888.00 2008-06-11 10:20:59.405 163 17458.14 22.97 53984.89 88888.00 2008-06-11 10:20:59.905 163 17458.09 22.99 53984.95 88888.00 2008-06-11 10:21:00.405 163 17458.14 22.92 53984.96 88888.00 2008-06-11 10:21:00.905 163 17458.24 22.92 53984.96 88888.00 2008-06-11 10:21:01.405 163 17458.33 22.95 53985.00 88888.00 2008-06-11 10:21:01.905 163 17458.35 22.97 53984.99 88888.00 2008-06-11 10:21:02.405 163 17458.33 22.99 53984.91 88888.00 2008-06-11 10:21:02.905 163 17458.23 22.95 53984.93 88888.00 2008-06-11 10:21:03.405 163 17458.18 22.95 53984.88 88888.00 2008-06-11 10:21:03.905 163 17458.15 22.95 53984.90 88888.00 2008-06-11 10:21:04.405 163 17458.09 22.92 53984.93 88888.00 2008-06-11 10:21:04.905 163 17458.06 22.91 53984.95 88888.00 2008-06-11 10:21:05.405 163 17458.16 22.86 53984.96 88888.00 2008-06-11 10:21:05.905 163 17458.18 22.83 53984.89 88888.00 2008-06-11 10:21:06.405 163 17458.21 22.82 53984.94 88888.00 2008-06-11 10:21:06.905 163 17458.17 22.80 53984.94 88888.00 2008-06-11 10:21:07.405 163 17458.17 22.77 53984.86 88888.00 2008-06-11 10:21:07.905 163 17458.25 22.81 53984.87 88888.00 2008-06-11 10:21:08.405 163 17458.31 22.75 53984.83 88888.00 2008-06-11 10:21:08.905 163 17458.29 22.81 53984.84 88888.00 2008-06-11 10:21:09.405 163 17458.27 22.80 53984.86 88888.00 2008-06-11 10:21:09.905 163 17458.25 22.67 53984.94 88888.00 2008-06-11 10:21:10.405 163 17458.21 22.73 53984.94 88888.00 2008-06-11 10:21:10.905 163 17458.25 22.71 53985.00 88888.00 2008-06-11 10:21:11.405 163 17458.26 22.69 53984.99 88888.00 2008-06-11 10:21:11.905 163 17458.31 22.64 53984.86 88888.00 2008-06-11 10:21:12.405 163 17458.29 22.58 53984.89 88888.00 2008-06-11 10:21:12.905 163 17458.28 22.61 53985.05 88888.00 2008-06-11 10:21:13.405 163 17458.43 22.70 53985.00 88888.00 2008-06-11 10:21:13.905 163 17458.43 22.77 53985.01 88888.00 2008-06-11 10:21:14.405 163 17458.37 22.72 53985.10 88888.00 2008-06-11 10:21:14.905 163 17458.42 22.63 53985.02 88888.00 2008-06-11 10:21:15.405 163 17458.43 22.55 53984.90 88888.00 2008-06-11 10:21:15.905 163 17458.36 22.58 53984.89 88888.00 2008-06-11 10:21:16.405 163 17458.35 22.58 53984.93 88888.00 2008-06-11 10:21:16.905 163 17458.37 22.62 53984.88 88888.00 2008-06-11 10:21:17.405 163 17458.41 22.54 53984.88 88888.00 2008-06-11 10:21:17.905 163 17458.37 22.61 53984.95 88888.00 2008-06-11 10:21:18.405 163 17458.34 22.67 53984.99 88888.00 2008-06-11 10:21:18.905 163 17458.32 22.63 53984.97 88888.00 2008-06-11 10:21:19.405 163 17458.34 22.64 53985.00 88888.00 2008-06-11 10:21:19.905 163 17458.36 22.61 53985.10 88888.00 2008-06-11 10:21:20.405 163 17458.37 22.60 53985.13 88888.00 2008-06-11 10:21:20.905 163 17458.42 22.58 53985.01 88888.00 2008-06-11 10:21:21.405 163 17458.37 22.54 53984.98 88888.00 2008-06-11 10:21:21.905 163 17458.35 22.58 53985.01 88888.00 2008-06-11 10:21:22.405 163 17458.31 22.63 53985.09 88888.00 2008-06-11 10:21:22.905 163 17458.31 22.62 53985.14 88888.00 2008-06-11 10:21:23.405 163 17458.35 22.67 53985.12 88888.00 2008-06-11 10:21:23.905 163 17458.33 22.69 53985.06 88888.00 2008-06-11 10:21:24.405 163 17458.33 22.77 53985.05 88888.00 2008-06-11 10:21:24.905 163 17458.34 22.73 53984.97 88888.00 2008-06-11 10:21:25.405 163 17458.29 22.65 53984.98 88888.00 2008-06-11 10:21:25.905 163 17458.31 22.62 53985.05 88888.00 2008-06-11 10:21:26.405 163 17458.37 22.72 53984.97 88888.00 2008-06-11 10:21:26.905 163 17458.37 22.79 53984.96 88888.00 2008-06-11 10:21:27.405 163 17458.42 22.71 53985.00 88888.00 2008-06-11 10:21:27.905 163 17458.41 22.70 53985.00 88888.00 2008-06-11 10:21:28.405 163 17458.39 22.72 53985.06 88888.00 2008-06-11 10:21:28.905 163 17458.39 22.65 53985.02 88888.00 2008-06-11 10:21:29.405 163 17458.36 22.65 53984.99 88888.00 2008-06-11 10:21:29.905 163 17458.37 22.64 53984.98 88888.00 2008-06-11 10:21:30.405 163 17458.38 22.64 53984.94 88888.00 2008-06-11 10:21:30.905 163 17458.38 22.64 53984.99 88888.00 2008-06-11 10:21:31.405 163 17458.42 22.65 53984.86 88888.00 2008-06-11 10:21:31.905 163 17458.39 22.65 53984.94 88888.00 2008-06-11 10:21:32.405 163 17458.41 22.62 53984.98 88888.00 2008-06-11 10:21:32.905 163 17458.36 22.64 53984.97 88888.00 2008-06-11 10:21:33.405 163 17458.38 22.65 53984.95 88888.00 2008-06-11 10:21:33.905 163 17458.41 22.69 53984.94 88888.00 2008-06-11 10:21:34.405 163 17458.38 22.69 53984.87 88888.00 2008-06-11 10:21:34.905 163 17458.42 22.62 53984.87 88888.00 2008-06-11 10:21:35.405 163 17458.42 22.60 53984.94 88888.00 2008-06-11 10:21:35.905 163 17458.36 22.60 53984.85 88888.00 2008-06-11 10:21:36.405 163 17458.39 22.57 53984.91 88888.00 2008-06-11 10:21:36.905 163 17458.36 22.57 53984.95 88888.00 2008-06-11 10:21:37.405 163 17458.37 22.61 53984.89 88888.00 2008-06-11 10:21:37.905 163 17458.38 22.62 53984.89 88888.00 2008-06-11 10:21:38.405 163 17458.44 22.61 53984.89 88888.00 2008-06-11 10:21:38.905 163 17458.43 22.61 53984.83 88888.00 2008-06-11 10:21:39.405 163 17458.39 22.56 53984.89 88888.00 2008-06-11 10:21:39.905 163 17458.42 22.54 53984.90 88888.00 2008-06-11 10:21:40.405 163 17458.41 22.53 53984.83 88888.00 2008-06-11 10:21:40.905 163 17458.39 22.63 53984.74 88888.00 2008-06-11 10:21:41.405 163 17458.46 22.64 53984.83 88888.00 2008-06-11 10:21:41.905 163 17458.44 22.57 53984.86 88888.00 2008-06-11 10:21:42.405 163 17458.41 22.60 53984.86 88888.00 2008-06-11 10:21:42.905 163 17458.41 22.64 53984.83 88888.00 2008-06-11 10:21:43.405 163 17458.45 22.65 53984.84 88888.00 2008-06-11 10:21:43.905 163 17458.42 22.64 53984.88 88888.00 2008-06-11 10:21:44.405 163 17458.47 22.65 53984.88 88888.00 2008-06-11 10:21:44.905 163 17458.56 22.66 53984.93 88888.00 2008-06-11 10:21:45.405 163 17458.54 22.64 53984.98 88888.00 2008-06-11 10:21:45.905 163 17458.47 22.60 53985.07 88888.00 2008-06-11 10:21:46.405 163 17458.51 22.58 53985.00 88888.00 2008-06-11 10:21:46.905 163 17458.49 22.52 53984.93 88888.00 2008-06-11 10:21:47.405 163 17458.52 22.55 53984.90 88888.00 2008-06-11 10:21:47.905 163 17458.55 22.60 53984.90 88888.00 2008-06-11 10:21:48.405 163 17458.65 22.62 53984.99 88888.00 2008-06-11 10:21:48.905 163 17458.58 22.60 53984.96 88888.00 2008-06-11 10:21:49.405 163 17458.55 22.65 53984.93 88888.00 2008-06-11 10:21:49.905 163 17458.51 22.75 53984.98 88888.00 2008-06-11 10:21:50.405 163 17458.49 22.73 53985.02 88888.00 2008-06-11 10:21:50.905 163 17458.45 22.72 53984.98 88888.00 2008-06-11 10:21:51.405 163 17458.51 22.66 53984.90 88888.00 2008-06-11 10:21:51.905 163 17458.46 22.60 53984.96 88888.00 2008-06-11 10:21:52.405 163 17458.44 22.56 53984.94 88888.00 2008-06-11 10:21:52.905 163 17458.47 22.58 53984.91 88888.00 2008-06-11 10:21:53.405 163 17458.46 22.61 53984.89 88888.00 2008-06-11 10:21:53.905 163 17458.49 22.60 53984.85 88888.00 2008-06-11 10:21:54.405 163 17458.46 22.60 53984.83 88888.00 2008-06-11 10:21:54.905 163 17458.44 22.58 53984.86 88888.00 2008-06-11 10:21:55.405 163 17458.48 22.63 53984.91 88888.00 2008-06-11 10:21:55.905 163 17458.47 22.66 53984.93 88888.00 2008-06-11 10:21:56.405 163 17458.41 22.70 53984.93 88888.00 2008-06-11 10:21:56.905 163 17458.38 22.62 53984.97 88888.00 2008-06-11 10:21:57.405 163 17458.37 22.58 53985.00 88888.00 2008-06-11 10:21:57.905 163 17458.39 22.60 53985.05 88888.00 2008-06-11 10:21:58.405 163 17458.38 22.56 53985.00 88888.00 2008-06-11 10:21:58.905 163 17458.44 22.56 53984.98 88888.00 2008-06-11 10:21:59.405 163 17458.44 22.52 53984.91 88888.00 2008-06-11 10:21:59.905 163 17458.37 22.52 53984.91 88888.00 2008-06-11 10:22:00.405 163 17458.41 22.58 53984.96 88888.00 2008-06-11 10:22:00.905 163 17458.39 22.51 53984.94 88888.00 2008-06-11 10:22:01.405 163 17458.37 22.47 53984.87 88888.00 2008-06-11 10:22:01.905 163 17458.29 22.48 53984.85 88888.00 2008-06-11 10:22:02.405 163 17458.34 22.55 53984.90 88888.00 2008-06-11 10:22:02.905 163 17458.35 22.56 53984.90 88888.00 2008-06-11 10:22:03.405 163 17458.37 22.58 53984.79 88888.00 2008-06-11 10:22:03.905 163 17458.36 22.61 53984.78 88888.00 2008-06-11 10:22:04.405 163 17458.37 22.60 53984.84 88888.00 2008-06-11 10:22:04.905 163 17458.46 22.57 53984.80 88888.00 2008-06-11 10:22:05.405 163 17458.47 22.56 53984.78 88888.00 2008-06-11 10:22:05.905 163 17458.43 22.47 53984.77 88888.00 2008-06-11 10:22:06.405 163 17458.43 22.52 53984.88 88888.00 2008-06-11 10:22:06.905 163 17458.43 22.60 53984.85 88888.00 2008-06-11 10:22:07.405 163 17458.39 22.61 53984.86 88888.00 2008-06-11 10:22:07.905 163 17458.42 22.56 53984.82 88888.00 2008-06-11 10:22:08.405 163 17458.52 22.57 53984.69 88888.00 2008-06-11 10:22:08.905 163 17458.45 22.53 53984.67 88888.00 2008-06-11 10:22:09.405 163 17458.41 22.53 53984.71 88888.00 2008-06-11 10:22:09.905 163 17458.37 22.53 53984.75 88888.00 2008-06-11 10:22:10.405 163 17458.37 22.50 53984.75 88888.00 2008-06-11 10:22:10.905 163 17458.41 22.55 53984.79 88888.00 2008-06-11 10:22:11.405 163 17458.41 22.54 53984.74 88888.00 2008-06-11 10:22:11.905 163 17458.47 22.47 53984.73 88888.00 2008-06-11 10:22:12.405 163 17458.57 22.50 53984.79 88888.00 2008-06-11 10:22:12.905 163 17458.45 22.56 53984.89 88888.00 2008-06-11 10:22:13.405 163 17458.45 22.54 53984.77 88888.00 2008-06-11 10:22:13.905 163 17458.49 22.51 53984.77 88888.00 2008-06-11 10:22:14.405 163 17458.43 22.54 53984.80 88888.00 2008-06-11 10:22:14.905 163 17458.27 22.53 53984.77 88888.00 2008-06-11 10:22:15.405 163 17458.32 22.53 53984.84 88888.00 2008-06-11 10:22:15.905 163 17458.39 22.54 53984.82 88888.00 2008-06-11 10:22:16.405 163 17458.48 22.53 53984.75 88888.00 2008-06-11 10:22:16.905 163 17458.52 22.55 53984.87 88888.00 2008-06-11 10:22:17.405 163 17458.59 22.53 53984.95 88888.00 2008-06-11 10:22:17.905 163 17458.59 22.60 53984.90 88888.00 2008-06-11 10:22:18.405 163 17458.52 22.57 53984.90 88888.00 2008-06-11 10:22:18.905 163 17458.48 22.55 53984.96 88888.00 2008-06-11 10:22:19.405 163 17458.59 22.58 53984.98 88888.00 2008-06-11 10:22:19.905 163 17458.62 22.61 53984.95 88888.00 2008-06-11 10:22:20.405 163 17458.60 22.63 53984.98 88888.00 2008-06-11 10:22:20.905 163 17458.59 22.54 53985.00 88888.00 2008-06-11 10:22:21.405 163 17458.63 22.52 53985.04 88888.00 2008-06-11 10:22:21.905 163 17458.62 22.48 53985.01 88888.00 2008-06-11 10:22:22.405 163 17458.52 22.50 53985.05 88888.00 2008-06-11 10:22:22.905 163 17458.43 22.56 53985.07 88888.00 2008-06-11 10:22:23.405 163 17458.48 22.57 53984.97 88888.00 2008-06-11 10:22:23.905 163 17458.49 22.52 53984.89 88888.00 2008-06-11 10:22:24.405 163 17458.53 22.52 53984.90 88888.00 2008-06-11 10:22:24.905 163 17458.53 22.62 53984.98 88888.00 2008-06-11 10:22:25.405 163 17458.47 22.58 53984.95 88888.00 2008-06-11 10:22:25.905 163 17458.52 22.57 53984.89 88888.00 2008-06-11 10:22:26.405 163 17458.52 22.56 53985.04 88888.00 2008-06-11 10:22:26.905 163 17458.45 22.51 53985.09 88888.00 2008-06-11 10:22:27.405 163 17458.43 22.55 53984.98 88888.00 2008-06-11 10:22:27.905 163 17458.43 22.55 53984.98 88888.00 2008-06-11 10:22:28.405 163 17458.53 22.47 53985.00 88888.00 2008-06-11 10:22:28.905 163 17458.48 22.42 53984.97 88888.00 2008-06-11 10:22:29.405 163 17458.39 22.43 53984.94 88888.00 2008-06-11 10:22:29.905 163 17458.41 22.45 53984.96 88888.00 2008-06-11 10:22:30.405 163 17458.41 22.42 53984.96 88888.00 2008-06-11 10:22:30.905 163 17458.51 22.37 53984.89 88888.00 2008-06-11 10:22:31.405 163 17458.56 22.41 53984.84 88888.00 2008-06-11 10:22:31.905 163 17458.59 22.43 53984.85 88888.00 2008-06-11 10:22:32.405 163 17458.55 22.43 53984.93 88888.00 2008-06-11 10:22:32.905 163 17458.51 22.43 53985.06 88888.00 2008-06-11 10:22:33.405 163 17458.46 22.47 53985.06 88888.00 2008-06-11 10:22:33.905 163 17458.57 22.50 53984.99 88888.00 2008-06-11 10:22:34.405 163 17458.59 22.47 53984.97 88888.00 2008-06-11 10:22:34.905 163 17458.51 22.52 53984.98 88888.00 2008-06-11 10:22:35.405 163 17458.49 22.48 53984.98 88888.00 2008-06-11 10:22:35.905 163 17458.52 22.47 53984.95 88888.00 2008-06-11 10:22:36.405 163 17458.51 22.58 53984.89 88888.00 2008-06-11 10:22:36.905 163 17458.52 22.58 53984.98 88888.00 2008-06-11 10:22:37.405 163 17458.45 22.55 53984.96 88888.00 2008-06-11 10:22:37.905 163 17458.49 22.47 53985.00 88888.00 2008-06-11 10:22:38.405 163 17458.45 22.45 53984.95 88888.00 2008-06-11 10:22:38.905 163 17458.42 22.42 53984.99 88888.00 2008-06-11 10:22:39.405 163 17458.41 22.40 53984.96 88888.00 2008-06-11 10:22:39.905 163 17458.38 22.44 53985.02 88888.00 2008-06-11 10:22:40.405 163 17458.39 22.46 53985.01 88888.00 2008-06-11 10:22:40.905 163 17458.35 22.46 53985.00 88888.00 2008-06-11 10:22:41.405 163 17458.32 22.44 53984.96 88888.00 2008-06-11 10:22:41.905 163 17458.34 22.48 53984.84 88888.00 2008-06-11 10:22:42.405 163 17458.47 22.50 53984.86 88888.00 2008-06-11 10:22:42.905 163 17458.51 22.51 53984.83 88888.00 2008-06-11 10:22:43.405 163 17458.54 22.53 53984.83 88888.00 2008-06-11 10:22:43.905 163 17458.52 22.56 53984.91 88888.00 2008-06-11 10:22:44.405 163 17458.52 22.57 53984.91 88888.00 2008-06-11 10:22:44.905 163 17458.63 22.52 53984.93 88888.00 2008-06-11 10:22:45.405 163 17458.60 22.60 53984.91 88888.00 2008-06-11 10:22:45.905 163 17458.44 22.63 53984.98 88888.00 2008-06-11 10:22:46.405 163 17458.45 22.62 53984.93 88888.00 2008-06-11 10:22:46.905 163 17458.42 22.63 53984.97 88888.00 2008-06-11 10:22:47.405 163 17458.39 22.64 53985.00 88888.00 2008-06-11 10:22:47.905 163 17458.32 22.64 53984.96 88888.00 2008-06-11 10:22:48.405 163 17458.31 22.60 53984.94 88888.00 2008-06-11 10:22:48.905 163 17458.33 22.55 53985.02 88888.00 2008-06-11 10:22:49.405 163 17458.45 22.54 53984.99 88888.00 2008-06-11 10:22:49.905 163 17458.51 22.55 53984.95 88888.00 2008-06-11 10:22:50.405 163 17458.48 22.56 53985.09 88888.00 2008-06-11 10:22:50.905 163 17458.42 22.48 53985.16 88888.00 2008-06-11 10:22:51.405 163 17458.43 22.52 53985.14 88888.00 2008-06-11 10:22:51.905 163 17458.48 22.53 53985.05 88888.00 2008-06-11 10:22:52.405 163 17458.48 22.51 53984.96 88888.00 2008-06-11 10:22:52.905 163 17458.46 22.55 53984.97 88888.00 2008-06-11 10:22:53.405 163 17458.38 22.58 53984.95 88888.00 2008-06-11 10:22:53.905 163 17458.46 22.51 53984.97 88888.00 2008-06-11 10:22:54.405 163 17458.56 22.54 53984.97 88888.00 2008-06-11 10:22:54.905 163 17458.49 22.60 53985.01 88888.00 2008-06-11 10:22:55.405 163 17458.55 22.60 53985.09 88888.00 2008-06-11 10:22:55.905 163 17458.59 22.65 53984.99 88888.00 2008-06-11 10:22:56.405 163 17458.53 22.62 53985.05 88888.00 2008-06-11 10:22:56.905 163 17458.51 22.63 53985.05 88888.00 2008-06-11 10:22:57.405 163 17458.53 22.63 53984.98 88888.00 2008-06-11 10:22:57.905 163 17458.53 22.64 53984.97 88888.00 2008-06-11 10:22:58.405 163 17458.54 22.60 53985.04 88888.00 2008-06-11 10:22:58.905 163 17458.60 22.61 53985.06 88888.00 2008-06-11 10:22:59.405 163 17458.62 22.65 53985.08 88888.00 2008-06-11 10:22:59.905 163 17458.52 22.58 53984.96 88888.00 2008-06-11 10:23:00.405 163 17458.46 22.55 53984.88 88888.00 2008-06-11 10:23:00.905 163 17458.45 22.54 53984.84 88888.00 2008-06-11 10:23:01.405 163 17458.43 22.57 53984.86 88888.00 2008-06-11 10:23:01.905 163 17458.43 22.63 53984.98 88888.00 2008-06-11 10:23:02.405 163 17458.47 22.64 53985.00 88888.00 2008-06-11 10:23:02.905 163 17458.51 22.62 53985.00 88888.00 2008-06-11 10:23:03.405 163 17458.39 22.64 53985.02 88888.00 2008-06-11 10:23:03.905 163 17458.43 22.63 53985.00 88888.00 2008-06-11 10:23:04.405 163 17458.47 22.62 53985.04 88888.00 2008-06-11 10:23:04.905 163 17458.42 22.60 53985.10 88888.00 2008-06-11 10:23:05.405 163 17458.45 22.60 53985.18 88888.00 2008-06-11 10:23:05.905 163 17458.43 22.60 53985.11 88888.00 2008-06-11 10:23:06.405 163 17458.47 22.58 53985.02 88888.00 2008-06-11 10:23:06.905 163 17458.51 22.56 53985.04 88888.00 2008-06-11 10:23:07.405 163 17458.44 22.54 53984.98 88888.00 2008-06-11 10:23:07.905 163 17458.43 22.50 53984.98 88888.00 2008-06-11 10:23:08.405 163 17458.46 22.47 53984.94 88888.00 2008-06-11 10:23:08.905 163 17458.48 22.51 53984.93 88888.00 2008-06-11 10:23:09.405 163 17458.58 22.51 53984.93 88888.00 2008-06-11 10:23:09.905 163 17458.56 22.51 53985.00 88888.00 2008-06-11 10:23:10.405 163 17458.44 22.55 53985.00 88888.00 2008-06-11 10:23:10.905 163 17458.42 22.44 53984.94 88888.00 2008-06-11 10:23:11.405 163 17458.46 22.47 53984.94 88888.00 2008-06-11 10:23:11.905 163 17458.45 22.53 53984.96 88888.00 2008-06-11 10:23:12.405 163 17458.45 22.57 53984.97 88888.00 2008-06-11 10:23:12.905 163 17458.41 22.52 53984.99 88888.00 2008-06-11 10:23:13.405 163 17458.43 22.51 53984.93 88888.00 2008-06-11 10:23:13.905 163 17458.47 22.53 53984.89 88888.00 2008-06-11 10:23:14.405 163 17458.35 22.52 53984.94 88888.00 2008-06-11 10:23:14.905 163 17458.32 22.56 53984.91 88888.00 2008-06-11 10:23:15.405 163 17458.31 22.56 53984.91 88888.00 2008-06-11 10:23:15.905 163 17458.41 22.61 53984.94 88888.00 2008-06-11 10:23:16.405 163 17458.41 22.60 53984.96 88888.00 2008-06-11 10:23:16.905 163 17458.32 22.55 53984.96 88888.00 2008-06-11 10:23:17.405 163 17458.32 22.51 53984.93 88888.00 2008-06-11 10:23:17.905 163 17458.39 22.54 53985.00 88888.00 2008-06-11 10:23:18.405 163 17458.38 22.56 53985.11 88888.00 2008-06-11 10:23:18.905 163 17458.38 22.48 53984.99 88888.00 2008-06-11 10:23:19.405 163 17458.37 22.51 53985.00 88888.00 2008-06-11 10:23:19.905 163 17458.38 22.54 53985.08 88888.00 2008-06-11 10:23:20.405 163 17458.36 22.52 53985.05 88888.00 2008-06-11 10:23:20.905 163 17458.33 22.50 53985.05 88888.00 2008-06-11 10:23:21.405 163 17458.38 22.62 53985.07 88888.00 2008-06-11 10:23:21.905 163 17458.37 22.66 53985.00 88888.00 2008-06-11 10:23:22.405 163 17458.43 22.66 53984.96 88888.00 2008-06-11 10:23:22.905 163 17458.45 22.65 53984.89 88888.00 2008-06-11 10:23:23.405 163 17458.44 22.63 53984.96 88888.00 2008-06-11 10:23:23.905 163 17458.47 22.63 53985.00 88888.00 2008-06-11 10:23:24.405 163 17458.55 22.61 53984.91 88888.00 2008-06-11 10:23:24.905 163 17458.55 22.65 53984.91 88888.00 2008-06-11 10:23:25.405 163 17458.37 22.66 53984.97 88888.00 2008-06-11 10:23:25.905 163 17458.35 22.55 53984.98 88888.00 2008-06-11 10:23:26.405 163 17458.36 22.52 53984.97 88888.00 2008-06-11 10:23:26.905 163 17458.47 22.60 53984.99 88888.00 2008-06-11 10:23:27.405 163 17458.43 22.64 53985.00 88888.00 2008-06-11 10:23:27.905 163 17458.28 22.65 53984.96 88888.00 2008-06-11 10:23:28.405 163 17458.34 22.67 53984.97 88888.00 2008-06-11 10:23:28.905 163 17458.39 22.62 53984.91 88888.00 2008-06-11 10:23:29.405 163 17458.34 22.62 53984.95 88888.00 2008-06-11 10:23:29.905 163 17458.43 22.62 53984.98 88888.00 2008-06-11 10:23:30.402 163 17458.56 22.66 53985.02 88888.00 2008-06-11 10:23:30.902 163 17458.48 22.61 53984.89 88888.00 2008-06-11 10:23:31.402 163 17458.37 22.55 53984.89 88888.00 2008-06-11 10:23:31.902 163 17458.28 22.60 53984.87 88888.00 2008-06-11 10:23:32.402 163 17458.28 22.66 53984.87 88888.00 2008-06-11 10:23:32.902 163 17458.23 22.73 53984.87 88888.00 2008-06-11 10:23:33.402 163 17458.29 22.71 53984.91 88888.00 2008-06-11 10:23:33.902 163 17458.26 22.66 53984.96 88888.00 2008-06-11 10:23:34.402 163 17458.25 22.65 53984.89 88888.00 2008-06-11 10:23:34.902 163 17458.24 22.65 53984.80 88888.00 2008-06-11 10:23:35.402 163 17458.28 22.61 53984.86 88888.00 2008-06-11 10:23:35.902 163 17458.29 22.62 53984.88 88888.00 2008-06-11 10:23:36.402 163 17458.23 22.71 53984.87 88888.00 2008-06-11 10:23:36.902 163 17458.15 22.69 53984.94 88888.00 2008-06-11 10:23:37.402 163 17458.06 22.71 53984.90 88888.00 2008-06-11 10:23:37.902 163 17458.18 22.67 53984.85 88888.00 2008-06-11 10:23:38.402 163 17458.23 22.61 53984.85 88888.00 2008-06-11 10:23:38.902 163 17458.21 22.66 53984.96 88888.00 2008-06-11 10:23:39.402 163 17458.22 22.64 53984.84 88888.00 2008-06-11 10:23:39.902 163 17458.16 22.65 53984.85 88888.00 2008-06-11 10:23:40.402 163 17458.15 22.67 53984.84 88888.00 2008-06-11 10:23:40.902 163 17458.24 22.67 53984.89 88888.00 2008-06-11 10:23:41.402 163 17458.22 22.70 53984.88 88888.00 2008-06-11 10:23:41.902 163 17458.23 22.66 53984.82 88888.00 2008-06-11 10:23:42.402 163 17458.28 22.64 53984.89 88888.00 2008-06-11 10:23:42.902 163 17458.27 22.63 53984.88 88888.00 2008-06-11 10:23:43.402 163 17458.41 22.64 53984.91 88888.00 2008-06-11 10:23:43.902 163 17458.37 22.64 53984.93 88888.00 2008-06-11 10:23:44.402 163 17458.32 22.65 53984.99 88888.00 2008-06-11 10:23:44.902 163 17458.32 22.71 53984.98 88888.00 2008-06-11 10:23:45.402 163 17458.37 22.69 53984.96 88888.00 2008-06-11 10:23:45.902 163 17458.28 22.71 53984.97 88888.00 2008-06-11 10:23:46.402 163 17458.32 22.73 53984.94 88888.00 2008-06-11 10:23:46.902 163 17458.22 22.70 53984.94 88888.00 2008-06-11 10:23:47.402 163 17458.28 22.71 53984.98 88888.00 2008-06-11 10:23:47.902 163 17458.34 22.69 53984.98 88888.00 2008-06-11 10:23:48.402 163 17458.37 22.66 53984.97 88888.00 2008-06-11 10:23:48.902 163 17458.35 22.69 53984.88 88888.00 2008-06-11 10:23:49.402 163 17458.31 22.79 53984.88 88888.00 2008-06-11 10:23:49.902 163 17458.29 22.76 53984.91 88888.00 2008-06-11 10:23:50.402 163 17458.31 22.75 53984.89 88888.00 2008-06-11 10:23:50.902 163 17458.29 22.77 53984.95 88888.00 2008-06-11 10:23:51.402 163 17458.31 22.77 53984.93 88888.00 2008-06-11 10:23:51.902 163 17458.31 22.77 53985.01 88888.00 2008-06-11 10:23:52.402 163 17458.29 22.73 53985.01 88888.00 2008-06-11 10:23:52.902 163 17458.36 22.72 53985.02 88888.00 2008-06-11 10:23:53.402 163 17458.31 22.73 53984.91 88888.00 2008-06-11 10:23:53.902 163 17458.42 22.74 53984.94 88888.00 2008-06-11 10:23:54.402 163 17458.34 22.79 53984.95 88888.00 2008-06-11 10:23:54.902 163 17458.27 22.86 53984.90 88888.00 2008-06-11 10:23:55.402 163 17458.23 22.86 53984.94 88888.00 2008-06-11 10:23:55.902 163 17458.19 22.75 53984.94 88888.00 2008-06-11 10:23:56.402 163 17458.17 22.75 53984.94 88888.00 2008-06-11 10:23:56.902 163 17458.21 22.80 53984.98 88888.00 2008-06-11 10:23:57.402 163 17458.22 22.82 53985.01 88888.00 2008-06-11 10:23:57.902 163 17458.26 22.86 53984.98 88888.00 2008-06-11 10:23:58.402 163 17458.25 22.84 53984.99 88888.00 2008-06-11 10:23:58.902 163 17458.26 22.74 53985.00 88888.00 2008-06-11 10:23:59.402 163 17458.25 22.71 53985.00 88888.00 2008-06-11 10:23:59.902 163 17458.31 22.83 53984.96 88888.00 2008-06-11 10:24:00.402 163 17458.24 22.85 53984.89 88888.00 2008-06-11 10:24:00.902 163 17458.16 22.87 53984.96 88888.00 2008-06-11 10:24:01.402 163 17458.12 22.87 53985.00 88888.00 2008-06-11 10:24:01.902 163 17458.17 22.91 53985.09 88888.00 2008-06-11 10:24:02.402 163 17458.15 22.94 53985.13 88888.00 2008-06-11 10:24:02.902 163 17458.18 22.91 53985.09 88888.00 2008-06-11 10:24:03.402 163 17458.19 22.89 53985.06 88888.00 2008-06-11 10:24:03.902 163 17458.23 22.87 53985.01 88888.00 2008-06-11 10:24:04.402 163 17458.26 22.94 53985.04 88888.00 2008-06-11 10:24:04.902 163 17458.28 22.99 53985.12 88888.00 2008-06-11 10:24:05.402 163 17458.28 22.99 53985.13 88888.00 2008-06-11 10:24:05.902 163 17458.25 22.94 53985.27 88888.00 2008-06-11 10:24:06.402 163 17458.25 22.95 53985.20 88888.00 2008-06-11 10:24:06.902 163 17458.25 23.03 53985.14 88888.00 2008-06-11 10:24:07.402 163 17458.21 23.04 53985.11 88888.00 2008-06-11 10:24:07.902 163 17458.12 23.10 53985.09 88888.00 2008-06-11 10:24:08.402 163 17458.05 23.06 53985.09 88888.00 2008-06-11 10:24:08.902 163 17458.05 23.03 53985.04 88888.00 2008-06-11 10:24:09.402 163 17458.07 22.96 53985.09 88888.00 2008-06-11 10:24:09.902 163 17458.13 22.99 53985.10 88888.00 2008-06-11 10:24:10.402 163 17458.18 23.08 53985.01 88888.00 2008-06-11 10:24:10.902 163 17458.16 23.14 53985.05 88888.00 2008-06-11 10:24:11.402 163 17458.06 23.20 53984.98 88888.00 2008-06-11 10:24:11.902 163 17457.95 23.18 53984.99 88888.00 2008-06-11 10:24:12.402 163 17457.95 23.16 53984.97 88888.00 2008-06-11 10:24:12.902 163 17457.96 23.13 53985.05 88888.00 2008-06-11 10:24:13.402 163 17458.08 23.11 53985.05 88888.00 2008-06-11 10:24:13.902 163 17458.21 23.12 53985.09 88888.00 2008-06-11 10:24:14.402 163 17458.11 23.15 53985.10 88888.00 2008-06-11 10:24:14.902 163 17457.98 23.13 53985.04 88888.00 2008-06-11 10:24:15.402 163 17458.02 23.08 53985.05 88888.00 2008-06-11 10:24:15.902 163 17458.01 23.13 53985.00 88888.00 2008-06-11 10:24:16.402 163 17458.00 23.15 53985.06 88888.00 2008-06-11 10:24:16.902 163 17458.09 23.15 53985.00 88888.00 2008-06-11 10:24:17.402 163 17458.13 23.18 53984.93 88888.00 2008-06-11 10:24:17.902 163 17458.08 23.15 53984.89 88888.00 2008-06-11 10:24:18.402 163 17458.11 23.18 53984.89 88888.00 2008-06-11 10:24:18.902 163 17458.11 23.18 53984.86 88888.00 2008-06-11 10:24:19.402 163 17458.09 23.15 53984.88 88888.00 2008-06-11 10:24:19.902 163 17458.05 23.16 53984.91 88888.00 2008-06-11 10:24:20.402 163 17458.13 23.20 53984.90 88888.00 2008-06-11 10:24:20.902 163 17458.07 23.22 53984.91 88888.00 2008-06-11 10:24:21.402 163 17457.92 23.22 53984.96 88888.00 2008-06-11 10:24:21.902 163 17458.03 23.22 53985.01 88888.00 2008-06-11 10:24:22.402 163 17458.04 23.21 53985.00 88888.00 2008-06-11 10:24:22.902 163 17458.03 23.16 53984.97 88888.00 2008-06-11 10:24:23.402 163 17457.98 23.23 53984.91 88888.00 2008-06-11 10:24:23.902 163 17457.97 23.26 53984.87 88888.00 2008-06-11 10:24:24.402 163 17458.02 23.21 53984.86 88888.00 2008-06-11 10:24:24.902 163 17458.05 23.25 53984.82 88888.00 2008-06-11 10:24:25.402 163 17458.00 23.29 53984.85 88888.00 2008-06-11 10:24:25.902 163 17458.00 23.30 53984.84 88888.00 2008-06-11 10:24:26.402 163 17458.05 23.30 53984.83 88888.00 2008-06-11 10:24:26.902 163 17457.93 23.32 53984.83 88888.00 2008-06-11 10:24:27.402 163 17457.87 23.33 53984.95 88888.00 2008-06-11 10:24:27.902 163 17458.00 23.33 53984.97 88888.00 2008-06-11 10:24:28.402 163 17458.03 23.36 53984.95 88888.00 2008-06-11 10:24:28.902 163 17458.01 23.39 53984.97 88888.00 2008-06-11 10:24:29.402 163 17458.07 23.38 53984.93 88888.00 2008-06-11 10:24:29.902 163 17458.09 23.34 53984.91 88888.00 2008-06-11 10:24:30.402 163 17458.05 23.35 53984.82 88888.00 2008-06-11 10:24:30.902 163 17458.08 23.38 53984.79 88888.00 2008-06-11 10:24:31.402 163 17458.11 23.35 53984.97 88888.00 2008-06-11 10:24:31.902 163 17458.13 23.40 53984.95 88888.00 2008-06-11 10:24:32.402 163 17458.23 23.35 53985.00 88888.00 2008-06-11 10:24:32.902 163 17458.19 23.31 53984.94 88888.00 2008-06-11 10:24:33.402 163 17458.14 23.36 53984.89 88888.00 2008-06-11 10:24:33.902 163 17458.12 23.38 53984.90 88888.00 2008-06-11 10:24:34.402 163 17458.05 23.32 53984.88 88888.00 2008-06-11 10:24:34.902 163 17458.02 23.33 53984.88 88888.00 2008-06-11 10:24:35.402 163 17458.06 23.39 53984.80 88888.00 2008-06-11 10:24:35.902 163 17458.07 23.40 53984.87 88888.00 2008-06-11 10:24:36.402 163 17458.08 23.43 53984.91 88888.00 2008-06-11 10:24:36.902 163 17458.09 23.42 53984.91 88888.00 2008-06-11 10:24:37.402 163 17458.09 23.43 53984.89 88888.00 2008-06-11 10:24:37.902 163 17458.15 23.43 53984.95 88888.00 2008-06-11 10:24:38.402 163 17458.23 23.48 53984.94 88888.00 2008-06-11 10:24:38.902 163 17458.19 23.47 53984.91 88888.00 2008-06-11 10:24:39.402 163 17458.14 23.35 53984.91 88888.00 2008-06-11 10:24:39.902 163 17458.14 23.32 53984.91 88888.00 2008-06-11 10:24:40.402 163 17458.14 23.35 53984.95 88888.00 2008-06-11 10:24:40.902 163 17458.15 23.40 53984.93 88888.00 2008-06-11 10:24:41.402 163 17458.07 23.36 53984.98 88888.00 2008-06-11 10:24:41.902 163 17458.08 23.38 53984.94 88888.00 2008-06-11 10:24:42.402 163 17458.06 23.31 53984.91 88888.00 2008-06-11 10:24:42.902 163 17458.11 23.24 53984.91 88888.00 2008-06-11 10:24:43.402 163 17458.16 23.29 53984.96 88888.00 2008-06-11 10:24:43.902 163 17458.16 23.28 53984.98 88888.00 2008-06-11 10:24:44.402 163 17458.12 23.24 53985.01 88888.00 2008-06-11 10:24:44.902 163 17458.09 23.22 53984.97 88888.00 2008-06-11 10:24:45.402 163 17458.00 23.23 53984.91 88888.00 2008-06-11 10:24:45.902 163 17457.97 23.23 53985.02 88888.00 2008-06-11 10:24:46.402 163 17457.96 23.28 53984.99 88888.00 2008-06-11 10:24:46.902 163 17458.00 23.31 53984.98 88888.00 2008-06-11 10:24:47.402 163 17457.94 23.39 53984.83 88888.00 2008-06-11 10:24:47.902 163 17457.96 23.42 53984.87 88888.00 2008-06-11 10:24:48.402 163 17458.01 23.40 53984.91 88888.00 2008-06-11 10:24:48.902 163 17458.00 23.33 53984.88 88888.00 2008-06-11 10:24:49.402 163 17458.06 23.31 53984.93 88888.00 2008-06-11 10:24:49.902 163 17458.04 23.39 53984.91 88888.00 2008-06-11 10:24:50.402 163 17458.00 23.41 53984.96 88888.00 2008-06-11 10:24:50.902 163 17457.93 23.45 53984.90 88888.00 2008-06-11 10:24:51.402 163 17457.92 23.45 53984.93 88888.00 2008-06-11 10:24:51.902 163 17458.01 23.49 53984.98 88888.00 2008-06-11 10:24:52.402 163 17457.97 23.50 53984.91 88888.00 2008-06-11 10:24:52.902 163 17457.97 23.48 53984.87 88888.00 2008-06-11 10:24:53.402 163 17457.95 23.43 53984.95 88888.00 2008-06-11 10:24:53.902 163 17457.90 23.40 53984.98 88888.00 2008-06-11 10:24:54.402 163 17458.03 23.42 53984.98 88888.00 2008-06-11 10:24:54.902 163 17458.06 23.43 53984.94 88888.00 2008-06-11 10:24:55.402 163 17458.02 23.42 53985.00 88888.00 2008-06-11 10:24:55.902 163 17458.01 23.42 53984.94 88888.00 2008-06-11 10:24:56.402 163 17457.95 23.38 53984.94 88888.00 2008-06-11 10:24:56.902 163 17457.96 23.38 53984.90 88888.00 2008-06-11 10:24:57.402 163 17457.95 23.34 53984.90 88888.00 2008-06-11 10:24:57.902 163 17457.93 23.35 53984.88 88888.00 2008-06-11 10:24:58.402 163 17457.98 23.39 53984.89 88888.00 2008-06-11 10:24:58.902 163 17457.91 23.40 53984.90 88888.00 2008-06-11 10:24:59.402 163 17457.93 23.43 53984.86 88888.00 2008-06-11 10:24:59.902 163 17457.96 23.40 53984.88 88888.00 2008-06-11 10:25:00.402 163 17457.92 23.44 53984.91 88888.00 2008-06-11 10:25:00.902 163 17457.94 23.51 53984.95 88888.00 2008-06-11 10:25:01.402 163 17457.90 23.51 53984.93 88888.00 2008-06-11 10:25:01.902 163 17457.83 23.49 53984.88 88888.00 2008-06-11 10:25:02.402 163 17457.81 23.50 53984.91 88888.00 2008-06-11 10:25:02.902 163 17457.83 23.51 53984.91 88888.00 2008-06-11 10:25:03.402 163 17457.87 23.53 53984.94 88888.00 2008-06-11 10:25:03.902 163 17457.86 23.50 53984.88 88888.00 2008-06-11 10:25:04.402 163 17457.82 23.49 53984.83 88888.00 2008-06-11 10:25:04.902 163 17457.88 23.50 53984.86 88888.00 2008-06-11 10:25:05.402 163 17457.91 23.57 53984.87 88888.00 2008-06-11 10:25:05.902 163 17457.90 23.57 53984.79 88888.00 2008-06-11 10:25:06.402 163 17457.90 23.55 53984.77 88888.00 2008-06-11 10:25:06.902 163 17457.88 23.58 53984.74 88888.00 2008-06-11 10:25:07.402 163 17457.88 23.57 53984.84 88888.00 2008-06-11 10:25:07.902 163 17457.93 23.50 53984.97 88888.00 2008-06-11 10:25:08.402 163 17457.88 23.58 53984.83 88888.00 2008-06-11 10:25:08.902 163 17457.91 23.60 53984.82 88888.00 2008-06-11 10:25:09.402 163 17457.94 23.60 53984.79 88888.00 2008-06-11 10:25:09.902 163 17457.84 23.61 53984.79 88888.00 2008-06-11 10:25:10.402 163 17457.81 23.57 53984.85 88888.00 2008-06-11 10:25:10.902 163 17457.90 23.64 53984.88 88888.00 2008-06-11 10:25:11.402 163 17457.80 23.67 53984.95 88888.00 2008-06-11 10:25:11.902 163 17457.81 23.72 53984.90 88888.00 2008-06-11 10:25:12.402 163 17457.80 23.69 53984.87 88888.00 2008-06-11 10:25:12.902 163 17457.82 23.65 53984.98 88888.00 2008-06-11 10:25:13.402 163 17457.77 23.72 53984.96 88888.00 2008-06-11 10:25:13.902 163 17457.70 23.67 53984.87 88888.00 2008-06-11 10:25:14.402 163 17457.68 23.68 53984.84 88888.00 2008-06-11 10:25:14.902 163 17457.68 23.82 53984.84 88888.00 2008-06-11 10:25:15.402 163 17457.66 23.82 53984.89 88888.00 2008-06-11 10:25:15.902 163 17457.62 23.79 53984.91 88888.00 2008-06-11 10:25:16.402 163 17457.64 23.77 53984.91 88888.00 2008-06-11 10:25:16.902 163 17457.71 23.87 53984.89 88888.00 2008-06-11 10:25:17.402 163 17457.68 23.86 53984.90 88888.00 2008-06-11 10:25:17.902 163 17457.65 23.84 53984.95 88888.00 2008-06-11 10:25:18.402 163 17457.62 23.82 53984.93 88888.00 2008-06-11 10:25:18.902 163 17457.65 23.83 53984.79 88888.00 2008-06-11 10:25:19.402 163 17457.68 23.81 53984.83 88888.00 2008-06-11 10:25:19.902 163 17457.54 23.87 53984.90 88888.00 2008-06-11 10:25:20.402 163 17457.46 23.93 53984.91 88888.00 2008-06-11 10:25:20.902 163 17457.52 23.93 53984.90 88888.00 2008-06-11 10:25:21.402 163 17457.47 23.96 53984.91 88888.00 2008-06-11 10:25:21.902 163 17457.46 23.97 53984.97 88888.00 2008-06-11 10:25:22.402 163 17457.60 23.97 53985.00 88888.00 2008-06-11 10:25:22.902 163 17457.65 24.02 53984.97 88888.00 2008-06-11 10:25:23.402 163 17457.63 24.01 53984.86 88888.00 2008-06-11 10:25:23.902 163 17457.62 24.01 53984.93 88888.00 2008-06-11 10:25:24.402 163 17457.56 24.02 53984.93 88888.00 2008-06-11 10:25:24.902 163 17457.56 24.04 53984.93 88888.00 2008-06-11 10:25:25.402 163 17457.53 24.01 53984.98 88888.00 2008-06-11 10:25:25.902 163 17457.54 24.01 53984.96 88888.00 2008-06-11 10:25:26.402 163 17457.53 24.11 53984.94 88888.00 2008-06-11 10:25:26.902 163 17457.46 24.13 53984.98 88888.00 2008-06-11 10:25:27.402 163 17457.44 24.09 53985.00 88888.00 2008-06-11 10:25:27.902 163 17457.43 24.04 53985.01 88888.00 2008-06-11 10:25:28.402 163 17457.44 24.01 53984.93 88888.00 2008-06-11 10:25:28.902 163 17457.53 24.08 53984.89 88888.00 2008-06-11 10:25:29.402 163 17457.57 24.08 53984.93 88888.00 2008-06-11 10:25:29.902 163 17457.56 24.11 53984.95 88888.00 2008-06-11 10:25:30.402 163 17457.62 24.13 53984.96 88888.00 2008-06-11 10:25:30.902 163 17457.54 24.22 53984.96 88888.00 2008-06-11 10:25:31.402 163 17457.54 24.28 53984.90 88888.00 2008-06-11 10:25:31.902 163 17457.53 24.29 53984.88 88888.00 2008-06-11 10:25:32.402 163 17457.58 24.29 53984.90 88888.00 2008-06-11 10:25:32.902 163 17457.54 24.29 53984.87 88888.00 2008-06-11 10:25:33.402 163 17457.55 24.31 53984.86 88888.00 2008-06-11 10:25:33.902 163 17457.63 24.33 53984.96 88888.00 2008-06-11 10:25:34.402 163 17457.63 24.36 53984.96 88888.00 2008-06-11 10:25:34.902 163 17457.57 24.40 53984.98 88888.00 2008-06-11 10:25:35.402 163 17457.53 24.42 53985.02 88888.00 2008-06-11 10:25:35.902 163 17457.55 24.40 53984.94 88888.00 2008-06-11 10:25:36.402 163 17457.56 24.43 53984.84 88888.00 2008-06-11 10:25:36.902 163 17457.50 24.47 53984.84 88888.00 2008-06-11 10:25:37.402 163 17457.45 24.45 53984.80 88888.00 2008-06-11 10:25:37.902 163 17457.50 24.42 53984.83 88888.00 2008-06-11 10:25:38.402 163 17457.53 24.42 53984.84 88888.00 2008-06-11 10:25:38.902 163 17457.52 24.42 53984.98 88888.00 2008-06-11 10:25:39.402 163 17457.61 24.38 53985.01 88888.00 2008-06-11 10:25:39.902 163 17457.58 24.46 53984.90 88888.00 2008-06-11 10:25:40.402 163 17457.60 24.48 53984.91 88888.00 2008-06-11 10:25:40.902 163 17457.57 24.53 53984.93 88888.00 2008-06-11 10:25:41.402 163 17457.60 24.64 53985.04 88888.00 2008-06-11 10:25:41.902 163 17457.58 24.62 53985.01 88888.00 2008-06-11 10:25:42.402 163 17457.56 24.56 53984.95 88888.00 2008-06-11 10:25:42.902 163 17457.61 24.52 53984.91 88888.00 2008-06-11 10:25:43.402 163 17457.62 24.55 53984.95 88888.00 2008-06-11 10:25:43.902 163 17457.63 24.61 53984.88 88888.00 2008-06-11 10:25:44.402 163 17457.61 24.68 53984.91 88888.00 2008-06-11 10:25:44.902 163 17457.60 24.68 53984.93 88888.00 2008-06-11 10:25:45.402 163 17457.44 24.68 53984.89 88888.00 2008-06-11 10:25:45.902 163 17457.47 24.61 53984.95 88888.00 2008-06-11 10:25:46.402 163 17457.55 24.62 53985.01 88888.00 2008-06-11 10:25:46.902 163 17457.52 24.65 53985.01 88888.00 2008-06-11 10:25:47.402 163 17457.49 24.68 53984.98 88888.00 2008-06-11 10:25:47.902 163 17457.43 24.70 53985.08 88888.00 2008-06-11 10:25:48.402 163 17457.41 24.71 53985.00 88888.00 2008-06-11 10:25:48.902 163 17457.49 24.76 53984.86 88888.00 2008-06-11 10:25:49.402 163 17457.56 24.82 53984.86 88888.00 2008-06-11 10:25:49.902 163 17457.52 24.78 53984.85 88888.00 2008-06-11 10:25:50.402 163 17457.46 24.75 53984.79 88888.00 2008-06-11 10:25:50.902 163 17457.55 24.69 53984.76 88888.00 2008-06-11 10:25:51.402 163 17457.54 24.77 53984.74 88888.00 2008-06-11 10:25:51.902 163 17457.51 24.77 53984.75 88888.00 2008-06-11 10:25:52.402 163 17457.46 24.72 53984.65 88888.00 2008-06-11 10:25:52.902 163 17457.45 24.70 53984.67 88888.00 2008-06-11 10:25:53.402 163 17457.45 24.78 53984.73 88888.00 2008-06-11 10:25:53.902 163 17457.46 24.82 53984.76 88888.00 2008-06-11 10:25:54.402 163 17457.46 24.84 53984.74 88888.00 2008-06-11 10:25:54.902 163 17457.47 24.84 53984.65 88888.00 2008-06-11 10:25:55.402 163 17457.43 24.84 53984.69 88888.00 2008-06-11 10:25:55.902 163 17457.42 24.82 53984.68 88888.00 2008-06-11 10:25:56.402 163 17457.44 24.81 53984.66 88888.00 2008-06-11 10:25:56.902 163 17457.49 24.80 53984.65 88888.00 2008-06-11 10:25:57.402 163 17457.46 24.75 53984.65 88888.00 2008-06-11 10:25:57.902 163 17457.39 24.72 53984.66 88888.00 2008-06-11 10:25:58.402 163 17457.40 24.77 53984.77 88888.00 2008-06-11 10:25:58.902 163 17457.44 24.75 53984.82 88888.00 2008-06-11 10:25:59.402 163 17457.45 24.67 53984.73 88888.00 2008-06-11 10:25:59.902 163 17457.45 24.75 53984.74 88888.00 2008-06-11 10:26:00.402 163 17457.52 24.86 53984.69 88888.00 2008-06-11 10:26:00.902 163 17457.57 24.81 53984.66 88888.00 2008-06-11 10:26:01.402 163 17457.57 24.74 53984.67 88888.00 2008-06-11 10:26:01.902 163 17457.49 24.69 53984.67 88888.00 2008-06-11 10:26:02.402 163 17457.52 24.67 53984.58 88888.00 2008-06-11 10:26:02.902 163 17457.58 24.72 53984.58 88888.00 2008-06-11 10:26:03.402 163 17457.62 24.80 53984.69 88888.00 2008-06-11 10:26:03.902 163 17457.61 24.82 53984.72 88888.00 2008-06-11 10:26:04.402 163 17457.60 24.81 53984.73 88888.00 2008-06-11 10:26:04.902 163 17457.60 24.76 53984.74 88888.00 2008-06-11 10:26:05.402 163 17457.67 24.76 53984.68 88888.00 2008-06-11 10:26:05.902 163 17457.76 24.80 53984.74 88888.00 2008-06-11 10:26:06.402 163 17457.72 24.78 53984.73 88888.00 2008-06-11 10:26:06.902 163 17457.73 24.74 53984.68 88888.00 2008-06-11 10:26:07.402 163 17457.72 24.77 53984.71 88888.00 2008-06-11 10:26:07.902 163 17457.68 24.78 53984.77 88888.00 2008-06-11 10:26:08.402 163 17457.74 24.76 53984.80 88888.00 2008-06-11 10:26:08.902 163 17457.80 24.74 53984.79 88888.00 2008-06-11 10:26:09.402 163 17457.77 24.80 53984.84 88888.00 2008-06-11 10:26:09.902 163 17457.78 24.77 53984.84 88888.00 2008-06-11 10:26:10.402 163 17457.70 24.80 53984.79 88888.00 2008-06-11 10:26:10.902 163 17457.77 24.84 53984.79 88888.00 2008-06-11 10:26:11.402 163 17457.76 24.82 53984.83 88888.00 2008-06-11 10:26:11.902 163 17457.66 24.72 53984.87 88888.00 2008-06-11 10:26:12.402 163 17457.73 24.77 53984.84 88888.00 2008-06-11 10:26:12.902 163 17457.77 24.75 53984.82 88888.00 2008-06-11 10:26:13.402 163 17457.84 24.70 53984.91 88888.00 2008-06-11 10:26:13.902 163 17457.75 24.69 53984.94 88888.00 2008-06-11 10:26:14.402 163 17457.75 24.70 53984.88 88888.00 2008-06-11 10:26:14.902 163 17457.78 24.67 53984.84 88888.00 2008-06-11 10:26:15.402 163 17457.81 24.66 53984.91 88888.00 2008-06-11 10:26:15.902 163 17457.74 24.71 53984.87 88888.00 2008-06-11 10:26:16.402 163 17457.73 24.78 53984.80 88888.00 2008-06-11 10:26:16.902 163 17457.74 24.75 53984.83 88888.00 2008-06-11 10:26:17.402 163 17457.76 24.72 53984.88 88888.00 2008-06-11 10:26:17.902 163 17457.64 24.70 53984.79 88888.00 2008-06-11 10:26:18.402 163 17457.70 24.71 53984.77 88888.00 2008-06-11 10:26:18.902 163 17457.75 24.75 53984.86 88888.00 2008-06-11 10:26:19.402 163 17457.70 24.80 53984.82 88888.00 2008-06-11 10:26:19.902 163 17457.67 24.77 53984.82 88888.00 2008-06-11 10:26:20.402 163 17457.67 24.75 53984.86 88888.00 2008-06-11 10:26:20.902 163 17457.62 24.71 53984.88 88888.00 2008-06-11 10:26:21.402 163 17457.64 24.72 53984.85 88888.00 2008-06-11 10:26:21.902 163 17457.56 24.81 53984.93 88888.00 2008-06-11 10:26:22.402 163 17457.63 24.84 53984.87 88888.00 2008-06-11 10:26:22.902 163 17457.67 24.76 53984.96 88888.00 2008-06-11 10:26:23.402 163 17457.77 24.69 53985.02 88888.00 2008-06-11 10:26:23.902 163 17457.68 24.67 53984.94 88888.00 2008-06-11 10:26:24.402 163 17457.57 24.64 53984.95 88888.00 2008-06-11 10:26:24.902 163 17457.57 24.62 53984.86 88888.00 2008-06-11 10:26:25.402 163 17457.63 24.66 53984.79 88888.00 2008-06-11 10:26:25.902 163 17457.71 24.71 53984.79 88888.00 2008-06-11 10:26:26.402 163 17457.71 24.74 53984.74 88888.00 2008-06-11 10:26:26.902 163 17457.67 24.76 53984.82 88888.00 2008-06-11 10:26:27.402 163 17457.62 24.78 53984.79 88888.00 2008-06-11 10:26:27.902 163 17457.58 24.85 53984.83 88888.00 2008-06-11 10:26:28.402 163 17457.65 24.79 53984.86 88888.00 2008-06-11 10:26:28.902 163 17457.67 24.82 53984.79 88888.00 2008-06-11 10:26:29.402 163 17457.75 24.79 53984.84 88888.00 2008-06-11 10:26:29.902 163 17457.81 24.76 53984.89 88888.00 2008-06-11 10:26:30.402 163 17457.82 24.78 53984.95 88888.00 2008-06-11 10:26:30.902 163 17457.86 24.84 53984.87 88888.00 2008-06-11 10:26:31.402 163 17457.78 24.81 53984.85 88888.00 2008-06-11 10:26:31.902 163 17457.72 24.82 53984.77 88888.00 2008-06-11 10:26:32.402 163 17457.75 24.82 53984.75 88888.00 2008-06-11 10:26:32.902 163 17457.80 24.81 53984.84 88888.00 2008-06-11 10:26:33.402 163 17457.73 24.79 53984.82 88888.00 2008-06-11 10:26:33.902 163 17457.72 24.81 53984.76 88888.00 2008-06-11 10:26:34.402 163 17457.66 24.80 53984.76 88888.00 2008-06-11 10:26:34.902 163 17457.60 24.84 53984.75 88888.00 2008-06-11 10:26:35.402 163 17457.63 24.87 53984.86 88888.00 2008-06-11 10:26:35.902 163 17457.67 24.86 53984.82 88888.00 2008-06-11 10:26:36.402 163 17457.74 24.85 53984.77 88888.00 2008-06-11 10:26:36.902 163 17457.80 24.88 53984.76 88888.00 2008-06-11 10:26:37.402 163 17457.80 24.89 53984.82 88888.00 2008-06-11 10:26:37.902 163 17457.78 24.88 53984.83 88888.00 2008-06-11 10:26:38.402 163 17457.75 24.91 53984.91 88888.00 2008-06-11 10:26:38.902 163 17457.76 24.94 53984.86 88888.00 2008-06-11 10:26:39.402 163 17457.75 24.91 53984.77 88888.00 2008-06-11 10:26:39.902 163 17457.78 24.88 53984.87 88888.00 2008-06-11 10:26:40.402 163 17457.82 24.90 53984.78 88888.00 2008-06-11 10:26:40.902 163 17457.78 24.90 53984.72 88888.00 2008-06-11 10:26:41.402 163 17457.76 24.82 53984.76 88888.00 2008-06-11 10:26:41.902 163 17457.74 24.87 53984.75 88888.00 2008-06-11 10:26:42.402 163 17457.74 24.86 53984.75 88888.00 2008-06-11 10:26:42.902 163 17457.72 24.84 53984.77 88888.00 2008-06-11 10:26:43.399 163 17457.77 24.85 53984.75 88888.00 2008-06-11 10:26:43.909 163 17457.74 24.86 53984.77 88888.00 2008-06-11 10:26:44.409 163 17457.78 24.89 53984.88 88888.00 2008-06-11 10:26:44.909 163 17457.77 24.87 53984.96 88888.00 2008-06-11 10:26:45.409 163 17457.75 24.85 53984.87 88888.00 2008-06-11 10:26:45.909 163 17457.75 24.86 53984.77 88888.00 2008-06-11 10:26:46.409 163 17457.75 24.87 53984.78 88888.00 2008-06-11 10:26:46.909 163 17457.83 24.87 53984.82 88888.00 2008-06-11 10:26:47.409 163 17457.82 24.88 53984.95 88888.00 2008-06-11 10:26:47.909 163 17457.74 24.90 53984.91 88888.00 2008-06-11 10:26:48.409 163 17457.70 24.87 53984.91 88888.00 2008-06-11 10:26:48.909 163 17457.73 24.92 53984.96 88888.00 2008-06-11 10:26:49.409 163 17457.75 25.00 53984.91 88888.00 2008-06-11 10:26:49.909 163 17457.76 24.97 53984.93 88888.00 2008-06-11 10:26:50.409 163 17457.83 24.89 53984.91 88888.00 2008-06-11 10:26:50.909 163 17457.75 24.85 53984.83 88888.00 2008-06-11 10:26:51.409 163 17457.81 24.87 53984.78 88888.00 2008-06-11 10:26:51.909 163 17457.87 24.94 53984.79 88888.00 2008-06-11 10:26:52.409 163 17457.87 24.99 53984.76 88888.00 2008-06-11 10:26:52.909 163 17457.84 24.94 53984.84 88888.00 2008-06-11 10:26:53.409 163 17457.87 24.97 53984.90 88888.00 2008-06-11 10:26:53.909 163 17457.96 24.96 53984.83 88888.00 2008-06-11 10:26:54.409 163 17457.93 24.91 53984.91 88888.00 2008-06-11 10:26:54.909 163 17457.78 24.89 53984.98 88888.00 2008-06-11 10:26:55.409 163 17457.86 24.87 53984.96 88888.00 2008-06-11 10:26:55.909 163 17457.96 24.84 53984.91 88888.00 2008-06-11 10:26:56.409 163 17457.96 24.80 53984.87 88888.00 2008-06-11 10:26:56.909 163 17457.95 24.82 53984.93 88888.00 2008-06-11 10:26:57.409 163 17457.96 24.85 53985.04 88888.00 2008-06-11 10:26:57.909 163 17457.95 24.79 53984.90 88888.00 2008-06-11 10:26:58.409 163 17457.94 24.77 53984.88 88888.00 2008-06-11 10:26:58.909 163 17457.94 24.74 53984.88 88888.00 2008-06-11 10:26:59.409 163 17458.03 24.71 53984.93 88888.00 2008-06-11 10:26:59.909 163 17458.02 24.84 53984.90 88888.00 2008-06-11 10:27:00.409 163 17457.97 24.78 53984.94 88888.00 2008-06-11 10:27:00.909 163 17457.96 24.80 53984.98 88888.00 2008-06-11 10:27:01.409 163 17457.95 24.86 53985.01 88888.00 2008-06-11 10:27:01.909 163 17457.98 24.91 53985.05 88888.00 2008-06-11 10:27:02.409 163 17457.88 24.87 53984.97 88888.00 2008-06-11 10:27:02.909 163 17457.95 24.81 53985.01 88888.00 2008-06-11 10:27:03.409 163 17457.97 24.89 53984.96 88888.00 2008-06-11 10:27:03.909 163 17457.98 24.86 53984.99 88888.00 2008-06-11 10:27:04.409 163 17457.94 24.95 53984.97 88888.00 2008-06-11 10:27:04.909 163 17457.92 24.92 53985.01 88888.00 2008-06-11 10:27:05.409 163 17457.87 24.89 53985.01 88888.00 2008-06-11 10:27:05.909 163 17457.90 24.94 53985.04 88888.00 2008-06-11 10:27:06.409 163 17458.00 24.95 53985.06 88888.00 2008-06-11 10:27:06.909 163 17458.03 24.94 53985.06 88888.00 2008-06-11 10:27:07.409 163 17458.00 24.98 53985.13 88888.00 2008-06-11 10:27:07.909 163 17458.00 25.04 53985.13 88888.00 2008-06-11 10:27:08.409 163 17458.00 25.00 53985.21 88888.00 2008-06-11 10:27:08.909 163 17457.98 24.99 53985.07 88888.00 2008-06-11 10:27:09.409 163 17457.98 24.94 53985.05 88888.00 2008-06-11 10:27:09.909 163 17457.93 24.97 53985.06 88888.00 2008-06-11 10:27:10.409 163 17457.92 24.98 53985.13 88888.00 2008-06-11 10:27:10.909 163 17457.98 24.96 53985.12 88888.00 2008-06-11 10:27:11.409 163 17458.00 25.00 53985.06 88888.00 2008-06-11 10:27:11.909 163 17458.02 25.00 53985.01 88888.00 2008-06-11 10:27:12.409 163 17457.97 25.00 53985.01 88888.00 2008-06-11 10:27:12.909 163 17457.91 24.99 53985.01 88888.00 2008-06-11 10:27:13.409 163 17457.96 25.05 53984.99 88888.00 2008-06-11 10:27:13.909 163 17458.04 25.08 53984.99 88888.00 2008-06-11 10:27:14.409 163 17458.02 25.07 53985.05 88888.00 2008-06-11 10:27:14.909 163 17458.01 25.04 53985.04 88888.00 2008-06-11 10:27:15.409 163 17457.95 25.01 53985.05 88888.00 2008-06-11 10:27:15.909 163 17457.97 25.05 53984.97 88888.00 2008-06-11 10:27:16.409 163 17458.04 25.05 53984.99 88888.00 2008-06-11 10:27:16.909 163 17458.01 24.98 53985.02 88888.00 2008-06-11 10:27:17.409 163 17458.02 24.99 53985.01 88888.00 2008-06-11 10:27:17.909 163 17458.04 25.00 53985.04 88888.00 2008-06-11 10:27:18.409 163 17458.03 24.97 53985.06 88888.00 2008-06-11 10:27:18.909 163 17458.04 25.03 53985.02 88888.00 2008-06-11 10:27:19.409 163 17458.03 25.06 53985.10 88888.00 2008-06-11 10:27:19.909 163 17457.98 25.08 53985.02 88888.00 2008-06-11 10:27:20.409 163 17458.04 25.14 53985.07 88888.00 2008-06-11 10:27:20.909 163 17458.11 25.19 53985.11 88888.00 2008-06-11 10:27:21.409 163 17458.11 25.15 53985.08 88888.00 2008-06-11 10:27:21.909 163 17458.11 25.08 53984.97 88888.00 2008-06-11 10:27:22.409 163 17458.14 25.13 53984.90 88888.00 2008-06-11 10:27:22.909 163 17458.06 25.16 53984.91 88888.00 2008-06-11 10:27:23.409 163 17458.03 25.17 53984.86 88888.00 2008-06-11 10:27:23.909 163 17458.08 25.11 53984.89 88888.00 2008-06-11 10:27:24.409 163 17458.15 25.13 53984.93 88888.00 2008-06-11 10:27:24.909 163 17458.12 25.18 53985.00 88888.00 2008-06-11 10:27:25.409 163 17458.14 25.17 53985.04 88888.00 2008-06-11 10:27:25.909 163 17458.06 25.13 53985.00 88888.00 2008-06-11 10:27:26.409 163 17458.11 25.08 53984.88 88888.00 2008-06-11 10:27:26.909 163 17458.18 25.11 53984.86 88888.00 2008-06-11 10:27:27.409 163 17458.16 25.17 53984.90 88888.00 2008-06-11 10:27:27.909 163 17458.08 25.18 53984.93 88888.00 2008-06-11 10:27:28.409 163 17458.15 25.20 53984.87 88888.00 2008-06-11 10:27:28.909 163 17458.11 25.16 53984.95 88888.00 2008-06-11 10:27:29.409 163 17458.14 25.21 53985.01 88888.00 2008-06-11 10:27:29.909 163 17458.22 25.17 53984.98 88888.00 2008-06-11 10:27:30.409 163 17458.18 25.17 53985.00 88888.00 2008-06-11 10:27:30.909 163 17458.16 25.13 53985.02 88888.00 2008-06-11 10:27:31.409 163 17458.25 25.17 53984.94 88888.00 2008-06-11 10:27:31.909 163 17458.25 25.27 53984.95 88888.00 2008-06-11 10:27:32.409 163 17458.26 25.27 53985.04 88888.00 2008-06-11 10:27:32.909 163 17458.31 25.26 53985.06 88888.00 2008-06-11 10:27:33.409 163 17458.25 25.23 53984.99 88888.00 2008-06-11 10:27:33.909 163 17458.29 25.21 53984.94 88888.00 2008-06-11 10:27:34.409 163 17458.26 25.20 53984.95 88888.00 2008-06-11 10:27:34.909 163 17458.25 25.26 53984.95 88888.00 2008-06-11 10:27:35.409 163 17458.28 25.34 53984.83 88888.00 2008-06-11 10:27:35.909 163 17458.34 25.31 53984.77 88888.00 2008-06-11 10:27:36.409 163 17458.31 25.30 53984.88 88888.00 2008-06-11 10:27:36.909 163 17458.24 25.33 53984.90 88888.00 2008-06-11 10:27:37.409 163 17458.28 25.24 53984.86 88888.00 2008-06-11 10:27:37.909 163 17458.29 25.17 53984.89 88888.00 2008-06-11 10:27:38.409 163 17458.26 25.24 53984.91 88888.00 2008-06-11 10:27:38.909 163 17458.31 25.18 53984.91 88888.00 2008-06-11 10:27:39.409 163 17458.28 25.16 53984.88 88888.00 2008-06-11 10:27:39.909 163 17458.22 25.17 53984.98 88888.00 2008-06-11 10:27:40.409 163 17458.25 25.21 53984.91 88888.00 2008-06-11 10:27:40.909 163 17458.28 25.23 53984.86 88888.00 2008-06-11 10:27:41.409 163 17458.37 25.24 53984.87 88888.00 2008-06-11 10:27:41.909 163 17458.47 25.30 53984.86 88888.00 2008-06-11 10:27:42.409 163 17458.52 25.36 53984.86 88888.00 2008-06-11 10:27:42.909 163 17458.46 25.35 53984.83 88888.00 2008-06-11 10:27:43.409 163 17458.48 25.26 53984.94 88888.00 2008-06-11 10:27:43.909 163 17458.49 25.27 53984.98 88888.00 2008-06-11 10:27:44.409 163 17458.42 25.23 53984.94 88888.00 2008-06-11 10:27:44.909 163 17458.43 25.23 53984.95 88888.00 2008-06-11 10:27:45.409 163 17458.43 25.25 53984.98 88888.00 2008-06-11 10:27:45.909 163 17458.32 25.21 53984.98 88888.00 2008-06-11 10:27:46.409 163 17458.38 25.20 53985.02 88888.00 2008-06-11 10:27:46.909 163 17458.42 25.20 53984.99 88888.00 2008-06-11 10:27:47.409 163 17458.43 25.18 53984.94 88888.00 2008-06-11 10:27:47.909 163 17458.41 25.16 53984.93 88888.00 2008-06-11 10:27:48.409 163 17458.47 25.21 53984.80 88888.00 2008-06-11 10:27:48.909 163 17458.47 25.19 53984.79 88888.00 2008-06-11 10:27:49.409 163 17458.49 25.11 53984.85 88888.00 2008-06-11 10:27:49.909 163 17458.45 25.09 53984.83 88888.00 2008-06-11 10:27:50.409 163 17458.45 25.09 53984.76 88888.00 2008-06-11 10:27:50.909 163 17458.51 25.14 53984.85 88888.00 2008-06-11 10:27:51.409 163 17458.47 25.19 53984.80 88888.00 2008-06-11 10:27:51.909 163 17458.55 25.21 53984.80 88888.00 2008-06-11 10:27:52.409 163 17458.65 25.27 53984.87 88888.00 2008-06-11 10:27:52.909 163 17458.59 25.23 53984.84 88888.00 2008-06-11 10:27:53.409 163 17458.64 25.13 53984.89 88888.00 2008-06-11 10:27:53.909 163 17458.68 25.13 53984.88 88888.00 2008-06-11 10:27:54.409 163 17458.65 25.14 53984.74 88888.00 2008-06-11 10:27:54.909 163 17458.65 25.17 53984.72 88888.00 2008-06-11 10:27:55.409 163 17458.60 25.14 53984.82 88888.00 2008-06-11 10:27:55.909 163 17458.55 25.18 53984.77 88888.00 2008-06-11 10:27:56.409 163 17458.56 25.19 53984.79 88888.00 2008-06-11 10:27:56.909 163 17458.58 25.13 53984.76 88888.00 2008-06-11 10:27:57.409 163 17458.66 25.14 53984.76 88888.00 2008-06-11 10:27:57.909 163 17458.66 25.13 53984.74 88888.00 2008-06-11 10:27:58.409 163 17458.67 25.15 53984.76 88888.00 2008-06-11 10:27:58.909 163 17458.66 25.17 53984.79 88888.00 2008-06-11 10:27:59.409 163 17458.69 25.15 53984.77 88888.00 2008-06-11 10:27:59.909 163 17458.70 25.10 53984.78 88888.00 2008-06-11 10:28:00.409 163 17458.67 25.14 53984.82 88888.00 2008-06-11 10:28:00.909 163 17458.73 25.15 53984.83 88888.00 2008-06-11 10:28:01.409 163 17458.62 25.14 53984.89 88888.00 2008-06-11 10:28:01.909 163 17458.64 25.14 53984.88 88888.00 2008-06-11 10:28:02.409 163 17458.65 25.09 53984.87 88888.00 2008-06-11 10:28:02.909 163 17458.64 25.10 53984.79 88888.00 2008-06-11 10:28:03.409 163 17458.65 25.09 53984.85 88888.00 2008-06-11 10:28:03.909 163 17458.68 25.16 53984.88 88888.00 2008-06-11 10:28:04.409 163 17458.66 25.10 53984.84 88888.00 2008-06-11 10:28:04.909 163 17458.67 25.09 53984.78 88888.00 2008-06-11 10:28:05.409 163 17458.62 25.11 53984.87 88888.00 2008-06-11 10:28:05.909 163 17458.60 25.09 53985.04 88888.00 2008-06-11 10:28:06.409 163 17458.67 25.09 53985.00 88888.00 2008-06-11 10:28:06.909 163 17458.74 25.11 53984.95 88888.00 2008-06-11 10:28:07.409 163 17458.69 25.08 53984.98 88888.00 2008-06-11 10:28:07.909 163 17458.67 25.05 53984.94 88888.00 2008-06-11 10:28:08.409 163 17458.72 25.05 53984.86 88888.00 2008-06-11 10:28:08.909 163 17458.63 25.11 53984.80 88888.00 2008-06-11 10:28:09.409 163 17458.60 25.20 53984.90 88888.00 2008-06-11 10:28:09.909 163 17458.64 25.17 53984.93 88888.00 2008-06-11 10:28:10.409 163 17458.67 25.14 53984.96 88888.00 2008-06-11 10:28:10.909 163 17458.64 25.18 53984.95 88888.00 2008-06-11 10:28:11.409 163 17458.68 25.15 53984.86 88888.00 2008-06-11 10:28:11.909 163 17458.66 25.17 53984.85 88888.00 2008-06-11 10:28:12.409 163 17458.62 25.15 53984.88 88888.00 2008-06-11 10:28:12.909 163 17458.55 25.18 53984.91 88888.00 2008-06-11 10:28:13.409 163 17458.63 25.05 53984.94 88888.00 2008-06-11 10:28:13.909 163 17458.74 25.04 53985.04 88888.00 2008-06-11 10:28:14.409 163 17458.74 25.08 53984.90 88888.00 2008-06-11 10:28:14.909 163 17458.72 25.06 53984.84 88888.00 2008-06-11 10:28:15.409 163 17458.73 25.04 53984.86 88888.00 2008-06-11 10:28:15.909 163 17458.78 25.04 53984.86 88888.00 2008-06-11 10:28:16.409 163 17458.69 25.06 53984.85 88888.00 2008-06-11 10:28:16.909 163 17458.74 25.11 53984.84 88888.00 2008-06-11 10:28:17.409 163 17458.79 25.23 53984.90 88888.00 2008-06-11 10:28:17.909 163 17458.78 25.15 53984.98 88888.00 2008-06-11 10:28:18.409 163 17458.84 25.14 53984.90 88888.00 2008-06-11 10:28:18.909 163 17458.84 25.11 53984.95 88888.00 2008-06-11 10:28:19.409 163 17458.87 25.15 53984.87 88888.00 2008-06-11 10:28:19.909 163 17458.88 25.18 53984.85 88888.00 2008-06-11 10:28:20.409 163 17458.88 25.20 53984.79 88888.00 2008-06-11 10:28:20.909 163 17458.84 25.17 53984.83 88888.00 2008-06-11 10:28:21.409 163 17458.87 25.16 53984.89 88888.00 2008-06-11 10:28:21.909 163 17458.87 25.16 53984.83 88888.00 2008-06-11 10:28:22.409 163 17458.84 25.06 53984.77 88888.00 2008-06-11 10:28:22.909 163 17458.80 25.01 53984.72 88888.00 2008-06-11 10:28:23.409 163 17458.79 25.00 53984.73 88888.00 2008-06-11 10:28:23.909 163 17458.83 24.98 53984.80 88888.00 2008-06-11 10:28:24.409 163 17458.90 25.00 53984.84 88888.00 2008-06-11 10:28:24.909 163 17458.86 25.03 53984.83 88888.00 2008-06-11 10:28:25.409 163 17458.90 25.07 53984.74 88888.00 2008-06-11 10:28:25.909 163 17458.92 25.13 53984.84 88888.00 2008-06-11 10:28:26.409 163 17458.90 25.10 53984.80 88888.00 2008-06-11 10:28:26.909 163 17458.97 24.99 53984.78 88888.00 2008-06-11 10:28:27.409 163 17458.97 25.01 53984.83 88888.00 2008-06-11 10:28:27.909 163 17458.98 25.09 53984.89 88888.00 2008-06-11 10:28:28.409 163 17458.99 25.08 53984.94 88888.00 2008-06-11 10:28:28.909 163 17459.06 25.03 53984.93 88888.00 2008-06-11 10:28:29.409 163 17459.06 24.98 53984.94 88888.00 2008-06-11 10:28:29.909 163 17459.03 25.00 53984.90 88888.00 2008-06-11 10:28:30.409 163 17459.08 24.95 53984.90 88888.00 2008-06-11 10:28:30.909 163 17459.11 24.99 53984.98 88888.00 2008-06-11 10:28:31.409 163 17459.19 25.01 53985.07 88888.00 2008-06-11 10:28:31.909 163 17459.17 24.99 53984.99 88888.00 2008-06-11 10:28:32.409 163 17459.21 24.95 53984.90 88888.00 2008-06-11 10:28:32.909 163 17459.21 24.97 53984.94 88888.00 2008-06-11 10:28:33.409 163 17459.20 25.05 53984.90 88888.00 2008-06-11 10:28:33.909 163 17459.14 25.10 53984.94 88888.00 2008-06-11 10:28:34.409 163 17459.15 25.10 53984.95 88888.00 2008-06-11 10:28:34.909 163 17459.23 25.08 53984.97 88888.00 2008-06-11 10:28:35.409 163 17459.29 25.00 53984.99 88888.00 2008-06-11 10:28:35.909 163 17459.34 25.05 53984.90 88888.00 2008-06-11 10:28:36.409 163 17459.27 25.10 53984.89 88888.00 2008-06-11 10:28:36.909 163 17459.23 25.04 53984.87 88888.00 2008-06-11 10:28:37.409 163 17459.31 25.08 53984.90 88888.00 2008-06-11 10:28:37.909 163 17459.40 25.06 53984.98 88888.00 2008-06-11 10:28:38.409 163 17459.36 25.04 53985.01 88888.00 2008-06-11 10:28:38.909 163 17459.29 25.05 53985.02 88888.00 2008-06-11 10:28:39.409 163 17459.26 25.11 53984.97 88888.00 2008-06-11 10:28:39.909 163 17459.31 25.17 53984.89 88888.00 2008-06-11 10:28:40.409 163 17459.30 25.11 53984.80 88888.00 2008-06-11 10:28:40.909 163 17459.35 25.08 53984.83 88888.00 2008-06-11 10:28:41.409 163 17459.46 25.09 53984.78 88888.00 2008-06-11 10:28:41.909 163 17459.53 25.09 53984.82 88888.00 2008-06-11 10:28:42.409 163 17459.51 25.05 53984.78 88888.00 2008-06-11 10:28:42.909 163 17459.54 24.99 53984.87 88888.00 2008-06-11 10:28:43.409 163 17459.50 24.95 53984.87 88888.00 2008-06-11 10:28:43.909 163 17459.55 24.99 53984.80 88888.00 2008-06-11 10:28:44.409 163 17459.54 24.97 53984.78 88888.00 2008-06-11 10:28:44.909 163 17459.50 24.99 53984.78 88888.00 2008-06-11 10:28:45.409 163 17459.40 25.03 53984.74 88888.00 2008-06-11 10:28:45.909 163 17459.38 24.98 53984.68 88888.00 2008-06-11 10:28:46.409 163 17459.41 24.90 53984.65 88888.00 2008-06-11 10:28:46.909 163 17459.56 24.89 53984.71 88888.00 2008-06-11 10:28:47.409 163 17459.57 24.82 53984.69 88888.00 2008-06-11 10:28:47.909 163 17459.55 24.87 53984.73 88888.00 2008-06-11 10:28:48.409 163 17459.54 24.90 53984.82 88888.00 2008-06-11 10:28:48.909 163 17459.59 24.86 53984.87 88888.00 2008-06-11 10:28:49.409 163 17459.59 24.86 53984.80 88888.00 2008-06-11 10:28:49.909 163 17459.51 24.86 53984.76 88888.00 2008-06-11 10:28:50.409 163 17459.47 24.92 53984.83 88888.00 2008-06-11 10:28:50.909 163 17459.43 24.91 53984.85 88888.00 2008-06-11 10:28:51.409 163 17459.54 24.90 53984.75 88888.00 2008-06-11 10:28:51.909 163 17459.61 24.89 53984.76 88888.00 2008-06-11 10:28:52.409 163 17459.57 24.85 53984.84 88888.00 2008-06-11 10:28:52.909 163 17459.58 24.85 53984.85 88888.00 2008-06-11 10:28:53.409 163 17459.62 24.88 53984.97 88888.00 2008-06-11 10:28:53.909 163 17459.64 24.88 53984.94 88888.00 2008-06-11 10:28:54.409 163 17459.62 24.90 53984.78 88888.00 2008-06-11 10:28:54.909 163 17459.67 24.89 53984.80 88888.00 2008-06-11 10:28:55.409 163 17459.67 24.88 53984.82 88888.00 2008-06-11 10:28:55.909 163 17459.75 24.91 53984.78 88888.00 2008-06-11 10:28:56.409 163 17459.70 24.90 53984.83 88888.00 2008-06-11 10:28:56.909 163 17459.62 24.96 53984.79 88888.00 2008-06-11 10:28:57.409 163 17459.64 24.95 53984.82 88888.00 2008-06-11 10:28:57.909 163 17459.68 24.94 53984.89 88888.00 2008-06-11 10:28:58.409 163 17459.77 24.89 53984.87 88888.00 2008-06-11 10:28:58.909 163 17459.74 24.85 53984.90 88888.00 2008-06-11 10:28:59.409 163 17459.66 24.82 53984.95 88888.00 2008-06-11 10:28:59.909 163 17459.64 24.80 53985.06 88888.00 2008-06-11 10:29:00.409 163 17459.66 24.80 53984.97 88888.00 2008-06-11 10:29:00.909 163 17459.71 24.79 53984.84 88888.00 2008-06-11 10:29:01.409 163 17459.81 24.80 53984.78 88888.00 2008-06-11 10:29:01.909 163 17459.77 24.76 53984.88 88888.00 2008-06-11 10:29:02.409 163 17459.70 24.74 53984.91 88888.00 2008-06-11 10:29:02.909 163 17459.72 24.76 53984.93 88888.00 2008-06-11 10:29:03.409 163 17459.77 24.80 53984.90 88888.00 2008-06-11 10:29:03.909 163 17459.86 24.80 53984.85 88888.00 2008-06-11 10:29:04.409 163 17459.86 24.82 53984.85 88888.00 2008-06-11 10:29:04.909 163 17459.78 24.77 53984.90 88888.00 2008-06-11 10:29:05.409 163 17459.72 24.71 53984.97 88888.00 2008-06-11 10:29:05.909 163 17459.72 24.80 53985.00 88888.00 2008-06-11 10:29:06.409 163 17459.85 24.81 53985.01 88888.00 2008-06-11 10:29:06.909 163 17459.88 24.84 53984.96 88888.00 2008-06-11 10:29:07.409 163 17459.81 24.91 53984.87 88888.00 2008-06-11 10:29:07.909 163 17459.88 24.84 53984.84 88888.00 2008-06-11 10:29:08.409 163 17459.97 24.87 53984.88 88888.00 2008-06-11 10:29:08.909 163 17459.90 24.86 53984.86 88888.00 2008-06-11 10:29:09.409 163 17460.00 24.82 53984.90 88888.00 2008-06-11 10:29:09.909 163 17459.94 24.86 53984.89 88888.00 2008-06-11 10:29:10.409 163 17459.97 24.90 53984.96 88888.00 2008-06-11 10:29:10.909 163 17459.98 24.88 53985.07 88888.00 2008-06-11 10:29:11.409 163 17459.97 24.80 53984.98 88888.00 2008-06-11 10:29:11.909 163 17460.05 24.82 53984.98 88888.00 2008-06-11 10:29:12.409 163 17460.12 24.87 53985.02 88888.00 2008-06-11 10:29:12.909 163 17460.09 24.79 53984.98 88888.00 2008-06-11 10:29:13.409 163 17460.04 24.81 53984.95 88888.00 2008-06-11 10:29:13.909 163 17460.04 24.81 53984.99 88888.00 2008-06-11 10:29:14.409 163 17459.90 24.75 53984.96 88888.00 2008-06-11 10:29:14.909 163 17459.84 24.74 53984.88 88888.00 2008-06-11 10:29:15.409 163 17459.91 24.82 53984.90 88888.00 2008-06-11 10:29:15.909 163 17459.94 24.90 53984.84 88888.00 2008-06-11 10:29:16.409 163 17460.01 24.88 53984.71 88888.00 2008-06-11 10:29:16.909 163 17459.95 24.88 53984.72 88888.00 2008-06-11 10:29:17.409 163 17460.09 24.84 53984.74 88888.00 2008-06-11 10:29:17.909 163 17460.06 24.82 53984.82 88888.00 2008-06-11 10:29:18.409 163 17460.06 24.82 53984.87 88888.00 2008-06-11 10:29:18.909 163 17460.11 24.88 53984.85 88888.00 2008-06-11 10:29:19.409 163 17460.08 24.89 53984.82 88888.00 2008-06-11 10:29:19.909 163 17460.02 24.86 53984.87 88888.00 2008-06-11 10:29:20.409 163 17459.98 24.89 53984.99 88888.00 2008-06-11 10:29:20.909 163 17460.10 24.89 53985.00 88888.00 2008-06-11 10:29:21.409 163 17460.13 24.91 53984.96 88888.00 2008-06-11 10:29:21.909 163 17460.18 24.87 53984.93 88888.00 2008-06-11 10:29:22.409 163 17460.27 24.86 53984.86 88888.00 2008-06-11 10:29:22.909 163 17460.19 24.87 53984.85 88888.00 2008-06-11 10:29:23.409 163 17460.18 24.91 53984.77 88888.00 2008-06-11 10:29:23.909 163 17460.19 24.88 53984.80 88888.00 2008-06-11 10:29:24.409 163 17460.25 24.92 53984.87 88888.00 2008-06-11 10:29:24.909 163 17460.21 24.98 53984.94 88888.00 2008-06-11 10:29:25.409 163 17460.15 24.89 53984.99 88888.00 2008-06-11 10:29:25.909 163 17460.15 24.89 53984.93 88888.00 2008-06-11 10:29:26.409 163 17460.18 24.85 53984.85 88888.00 2008-06-11 10:29:26.909 163 17460.10 24.80 53984.83 88888.00 2008-06-11 10:29:27.409 163 17460.07 24.81 53984.83 88888.00 2008-06-11 10:29:27.909 163 17460.10 24.82 53984.87 88888.00 2008-06-11 10:29:28.409 163 17460.13 24.80 53984.95 88888.00 2008-06-11 10:29:28.909 163 17460.18 24.78 53985.07 88888.00 2008-06-11 10:29:29.409 163 17460.25 24.84 53984.99 88888.00 2008-06-11 10:29:29.909 163 17460.30 24.79 53984.96 88888.00 2008-06-11 10:29:30.409 163 17460.25 24.77 53984.98 88888.00 2008-06-11 10:29:30.909 163 17460.20 24.74 53984.91 88888.00 2008-06-11 10:29:31.409 163 17460.20 24.68 53984.85 88888.00 2008-06-11 10:29:31.909 163 17460.29 24.68 53984.95 88888.00 2008-06-11 10:29:32.409 163 17460.33 24.71 53984.93 88888.00 2008-06-11 10:29:32.909 163 17460.39 24.67 53984.95 88888.00 2008-06-11 10:29:33.409 163 17460.38 24.64 53985.01 88888.00 2008-06-11 10:29:33.909 163 17460.32 24.65 53984.89 88888.00 2008-06-11 10:29:34.409 163 17460.35 24.71 53984.86 88888.00 2008-06-11 10:29:34.909 163 17460.42 24.69 53984.85 88888.00 2008-06-11 10:29:35.409 163 17460.47 24.67 53984.83 88888.00 2008-06-11 10:29:35.909 163 17460.53 24.65 53984.83 88888.00 2008-06-11 10:29:36.409 163 17460.55 24.62 53984.85 88888.00 2008-06-11 10:29:36.909 163 17460.57 24.62 53984.96 88888.00 2008-06-11 10:29:37.409 163 17460.52 24.65 53984.99 88888.00 2008-06-11 10:29:37.909 163 17460.51 24.67 53984.97 88888.00 2008-06-11 10:29:38.409 163 17460.50 24.65 53984.96 88888.00 2008-06-11 10:29:38.909 163 17460.45 24.64 53984.90 88888.00 2008-06-11 10:29:39.409 163 17460.43 24.64 53984.93 88888.00 2008-06-11 10:29:39.909 163 17460.40 24.65 53984.91 88888.00 2008-06-11 10:29:40.409 163 17460.56 24.60 53984.94 88888.00 2008-06-11 10:29:40.909 163 17460.59 24.56 53984.95 88888.00 2008-06-11 10:29:41.409 163 17460.63 24.51 53984.95 88888.00 2008-06-11 10:29:41.909 163 17460.73 24.50 53984.97 88888.00 2008-06-11 10:29:42.409 163 17460.70 24.53 53984.98 88888.00 2008-06-11 10:29:42.909 163 17460.73 24.52 53985.06 88888.00 2008-06-11 10:29:43.409 163 17460.73 24.50 53985.04 88888.00 2008-06-11 10:29:43.909 163 17460.71 24.48 53984.99 88888.00 2008-06-11 10:29:44.409 163 17460.68 24.52 53985.00 88888.00 2008-06-11 10:29:44.909 163 17460.73 24.48 53984.97 88888.00 2008-06-11 10:29:45.409 163 17460.74 24.39 53984.88 88888.00 2008-06-11 10:29:45.909 163 17460.72 24.38 53984.83 88888.00 2008-06-11 10:29:46.409 163 17460.69 24.33 53984.78 88888.00 2008-06-11 10:29:46.909 163 17460.68 24.33 53984.86 88888.00 2008-06-11 10:29:47.409 163 17460.72 24.30 53984.89 88888.00 2008-06-11 10:29:47.909 163 17460.82 24.25 53984.85 88888.00 2008-06-11 10:29:48.409 163 17460.79 24.26 53984.79 88888.00 2008-06-11 10:29:48.909 163 17460.82 24.27 53984.88 88888.00 2008-06-11 10:29:49.409 163 17460.84 24.23 53984.98 88888.00 2008-06-11 10:29:49.909 163 17460.78 24.23 53984.98 88888.00 2008-06-11 10:29:50.409 163 17460.74 24.20 53984.87 88888.00 2008-06-11 10:29:50.909 163 17460.80 24.18 53984.87 88888.00 2008-06-11 10:29:51.409 163 17460.81 24.17 53984.97 88888.00 2008-06-11 10:29:51.909 163 17460.82 24.21 53984.90 88888.00 2008-06-11 10:29:52.409 163 17460.92 24.25 53984.91 88888.00 2008-06-11 10:29:52.909 163 17460.94 24.20 53984.97 88888.00 2008-06-11 10:29:53.409 163 17460.87 24.14 53984.94 88888.00 2008-06-11 10:29:53.909 163 17460.88 24.10 53984.97 88888.00 2008-06-11 10:29:54.409 163 17460.89 24.17 53984.87 88888.00 2008-06-11 10:29:54.909 163 17460.86 24.08 53984.83 88888.00 2008-06-11 10:29:55.406 163 17460.83 24.06 53984.88 88888.00 2008-06-11 10:29:55.906 163 17460.83 24.07 53984.89 88888.00 2008-06-11 10:29:56.406 163 17460.94 24.10 53984.84 88888.00 2008-06-11 10:29:56.906 163 17460.97 24.07 53984.96 88888.00 2008-06-11 10:29:57.406 163 17460.92 24.03 53984.98 88888.00 2008-06-11 10:29:57.906 163 17460.94 24.02 53984.97 88888.00 2008-06-11 10:29:58.406 163 17460.84 24.00 53984.93 88888.00 2008-06-11 10:29:58.906 163 17460.90 23.99 53984.94 88888.00 2008-06-11 10:29:59.406 163 17460.99 24.03 53984.89 88888.00 2008-06-11 10:29:59.906 163 17460.97 24.10 53984.91 88888.00 2008-06-11 10:30:00.406 163 17460.99 24.03 53984.84 88888.00 2008-06-11 10:30:00.906 163 17460.96 23.97 53984.86 88888.00 2008-06-11 10:30:01.406 163 17460.86 24.01 53984.86 88888.00 2008-06-11 10:30:01.906 163 17460.87 24.00 53984.89 88888.00 2008-06-11 10:30:02.406 163 17460.96 24.04 53984.94 88888.00 2008-06-11 10:30:02.906 163 17460.97 24.09 53984.98 88888.00 2008-06-11 10:30:03.406 163 17460.97 24.09 53984.97 88888.00 2008-06-11 10:30:03.906 163 17461.00 24.04 53984.96 88888.00 2008-06-11 10:30:04.406 163 17461.05 23.99 53984.85 88888.00 2008-06-11 10:30:04.906 163 17460.99 24.04 53984.87 88888.00 2008-06-11 10:30:05.406 163 17461.00 24.09 53984.88 88888.00 2008-06-11 10:30:05.906 163 17461.03 23.99 53984.84 88888.00 2008-06-11 10:30:06.406 163 17461.00 23.97 53984.89 88888.00 2008-06-11 10:30:06.906 163 17460.94 23.96 53984.93 88888.00 2008-06-11 10:30:07.406 163 17460.94 23.91 53984.86 88888.00 2008-06-11 10:30:07.906 163 17460.96 23.87 53984.91 88888.00 2008-06-11 10:30:08.406 163 17460.99 23.86 53984.93 88888.00 2008-06-11 10:30:08.906 163 17461.03 23.91 53984.96 88888.00 2008-06-11 10:30:09.406 163 17461.01 23.83 53984.96 88888.00 2008-06-11 10:30:09.906 163 17461.07 23.82 53984.97 88888.00 2008-06-11 10:30:10.406 163 17461.03 23.83 53984.97 88888.00 2008-06-11 10:30:10.906 163 17461.07 23.84 53984.93 88888.00 2008-06-11 10:30:11.406 163 17461.10 23.81 53984.88 88888.00 2008-06-11 10:30:11.906 163 17461.10 23.78 53984.90 88888.00 2008-06-11 10:30:12.406 163 17461.08 23.86 53984.88 88888.00 2008-06-11 10:30:12.906 163 17461.18 23.82 53984.91 88888.00 2008-06-11 10:30:13.406 163 17461.12 23.82 53984.94 88888.00 2008-06-11 10:30:13.906 163 17461.13 23.87 53985.05 88888.00 2008-06-11 10:30:14.406 163 17461.18 23.89 53985.02 88888.00 2008-06-11 10:30:14.906 163 17461.24 23.87 53984.99 88888.00 2008-06-11 10:30:15.406 163 17461.27 23.84 53985.01 88888.00 2008-06-11 10:30:15.906 163 17461.20 23.84 53984.89 88888.00 2008-06-11 10:30:16.406 163 17461.18 23.84 53984.91 88888.00 2008-06-11 10:30:16.906 163 17461.17 23.87 53984.98 88888.00 2008-06-11 10:30:17.406 163 17461.17 23.84 53985.04 88888.00 2008-06-11 10:30:17.906 163 17461.18 23.89 53984.96 88888.00 2008-06-11 10:30:18.406 163 17461.18 23.81 53984.94 88888.00 2008-06-11 10:30:18.906 163 17461.12 23.71 53984.91 88888.00 2008-06-11 10:30:19.406 163 17461.20 23.72 53984.85 88888.00 2008-06-11 10:30:19.906 163 17461.22 23.75 53984.98 88888.00 2008-06-11 10:30:20.406 163 17461.27 23.74 53985.05 88888.00 2008-06-11 10:30:20.906 163 17461.30 23.77 53985.01 88888.00 2008-06-11 10:30:21.406 163 17461.30 23.78 53984.90 88888.00 2008-06-11 10:30:21.906 163 17461.28 23.74 53984.91 88888.00 2008-06-11 10:30:22.406 163 17461.27 23.72 53984.91 88888.00 2008-06-11 10:30:22.906 163 17461.29 23.72 53984.87 88888.00 2008-06-11 10:30:23.406 163 17461.21 23.72 53984.83 88888.00 2008-06-11 10:30:23.906 163 17461.13 23.75 53984.95 88888.00 2008-06-11 10:30:24.406 163 17461.23 23.75 53984.97 88888.00 2008-06-11 10:30:24.906 163 17461.35 23.71 53984.99 88888.00 2008-06-11 10:30:25.406 163 17461.35 23.75 53984.80 88888.00 2008-06-11 10:30:25.906 163 17461.30 23.81 53984.78 88888.00 2008-06-11 10:30:26.406 163 17461.34 23.84 53984.96 88888.00 2008-06-11 10:30:26.906 163 17461.38 23.92 53985.00 88888.00 2008-06-11 10:30:27.406 163 17461.45 23.92 53984.95 88888.00 2008-06-11 10:30:27.906 163 17461.45 23.79 53985.00 88888.00 2008-06-11 10:30:28.406 163 17461.45 23.78 53985.02 88888.00 2008-06-11 10:30:28.906 163 17461.48 23.79 53984.95 88888.00 2008-06-11 10:30:29.406 163 17461.52 23.77 53984.91 88888.00 2008-06-11 10:30:29.906 163 17461.55 23.78 53984.96 88888.00 2008-06-11 10:30:30.406 163 17461.55 23.84 53984.99 88888.00 2008-06-11 10:30:30.906 163 17461.59 23.92 53984.97 88888.00 2008-06-11 10:30:31.406 163 17461.63 23.88 53985.00 88888.00 2008-06-11 10:30:31.906 163 17461.61 23.84 53985.00 88888.00 2008-06-11 10:30:32.406 163 17461.61 23.83 53984.97 88888.00 2008-06-11 10:30:32.906 163 17461.73 23.74 53985.00 88888.00 2008-06-11 10:30:33.406 163 17461.79 23.67 53985.10 88888.00 2008-06-11 10:30:33.906 163 17461.76 23.67 53985.14 88888.00 2008-06-11 10:30:34.406 163 17461.78 23.62 53985.08 88888.00 2008-06-11 10:30:34.906 163 17461.70 23.60 53984.99 88888.00 2008-06-11 10:30:35.406 163 17461.70 23.65 53984.94 88888.00 2008-06-11 10:30:35.906 163 17461.78 23.65 53984.94 88888.00 2008-06-11 10:30:36.406 163 17461.82 23.57 53985.04 88888.00 2008-06-11 10:30:36.906 163 17461.74 23.55 53985.04 88888.00 2008-06-11 10:30:37.406 163 17461.76 23.60 53985.02 88888.00 2008-06-11 10:30:37.906 163 17461.75 23.67 53985.06 88888.00 2008-06-11 10:30:38.406 163 17461.78 23.68 53985.13 88888.00 2008-06-11 10:30:38.906 163 17461.81 23.62 53985.12 88888.00 2008-06-11 10:30:39.406 163 17461.89 23.60 53985.13 88888.00 2008-06-11 10:30:39.906 163 17461.94 23.60 53985.21 88888.00 2008-06-11 10:30:40.406 163 17461.99 23.55 53985.18 88888.00 2008-06-11 10:30:40.906 163 17462.04 23.55 53985.00 88888.00 2008-06-11 10:30:41.406 163 17462.03 23.53 53984.98 88888.00 2008-06-11 10:30:41.906 163 17462.05 23.52 53985.01 88888.00 2008-06-11 10:30:42.406 163 17462.04 23.52 53985.01 88888.00 2008-06-11 10:30:42.906 163 17461.98 23.48 53985.07 88888.00 2008-06-11 10:30:43.406 163 17462.04 23.49 53985.10 88888.00 2008-06-11 10:30:43.906 163 17462.13 23.45 53985.07 88888.00 2008-06-11 10:30:44.406 163 17462.09 23.39 53985.00 88888.00 2008-06-11 10:30:44.906 163 17462.12 23.28 53984.94 88888.00 2008-06-11 10:30:45.406 163 17462.10 23.30 53985.08 88888.00 2008-06-11 10:30:45.906 163 17462.23 23.33 53985.10 88888.00 2008-06-11 10:30:46.406 163 17462.21 23.30 53984.99 88888.00 2008-06-11 10:30:46.906 163 17462.15 23.31 53984.97 88888.00 2008-06-11 10:30:47.406 163 17462.20 23.28 53985.01 88888.00 2008-06-11 10:30:47.906 163 17462.25 23.25 53985.09 88888.00 2008-06-11 10:30:48.406 163 17462.29 23.24 53984.97 88888.00 2008-06-11 10:30:48.906 163 17462.26 23.20 53984.95 88888.00 2008-06-11 10:30:49.406 163 17462.30 23.18 53985.00 88888.00 2008-06-11 10:30:49.906 163 17462.34 23.13 53985.09 88888.00 2008-06-11 10:30:50.406 163 17462.33 23.15 53985.08 88888.00 2008-06-11 10:30:50.906 163 17462.39 23.16 53985.06 88888.00 2008-06-11 10:30:51.406 163 17462.36 23.12 53985.10 88888.00 2008-06-11 10:30:51.906 163 17462.42 23.05 53985.12 88888.00 2008-06-11 10:30:52.406 163 17462.46 22.97 53985.10 88888.00 2008-06-11 10:30:52.906 163 17462.49 23.03 53985.07 88888.00 2008-06-11 10:30:53.406 163 17462.54 23.06 53985.09 88888.00 2008-06-11 10:30:53.906 163 17462.52 23.00 53985.04 88888.00 2008-06-11 10:30:54.406 163 17462.43 23.00 53984.97 88888.00 2008-06-11 10:30:54.906 163 17462.42 23.00 53985.00 88888.00 2008-06-11 10:30:55.406 163 17462.37 22.92 53984.97 88888.00 2008-06-11 10:30:55.906 163 17462.45 22.90 53984.94 88888.00 2008-06-11 10:30:56.406 163 17462.46 22.89 53984.96 88888.00 2008-06-11 10:30:56.906 163 17462.39 22.86 53984.96 88888.00 2008-06-11 10:30:57.406 163 17462.33 22.87 53984.98 88888.00 2008-06-11 10:30:57.906 163 17462.46 22.82 53985.00 88888.00 2008-06-11 10:30:58.406 163 17462.51 22.76 53984.98 88888.00 2008-06-11 10:30:58.906 163 17462.46 22.77 53984.98 88888.00 2008-06-11 10:30:59.406 163 17462.39 22.77 53984.96 88888.00 2008-06-11 10:30:59.906 163 17462.44 22.75 53984.94 88888.00 2008-06-11 10:31:00.406 163 17462.46 22.74 53984.94 88888.00 2008-06-11 10:31:00.906 163 17462.43 22.71 53984.96 88888.00 2008-06-11 10:31:01.406 163 17462.43 22.66 53984.96 88888.00 2008-06-11 10:31:01.906 163 17462.47 22.65 53985.01 88888.00 2008-06-11 10:31:02.406 163 17462.39 22.69 53985.02 88888.00 2008-06-11 10:31:02.906 163 17462.56 22.66 53985.06 88888.00 2008-06-11 10:31:03.406 163 17462.60 22.66 53985.00 88888.00 2008-06-11 10:31:03.906 163 17462.52 22.67 53984.93 88888.00 2008-06-11 10:31:04.406 163 17462.53 22.64 53984.85 88888.00 2008-06-11 10:31:04.906 163 17462.57 22.69 53984.94 88888.00 2008-06-11 10:31:05.406 163 17462.63 22.71 53984.91 88888.00 2008-06-11 10:31:05.906 163 17462.66 22.63 53984.93 88888.00 2008-06-11 10:31:06.406 163 17462.63 22.54 53985.00 88888.00 2008-06-11 10:31:06.906 163 17462.62 22.51 53985.04 88888.00 2008-06-11 10:31:07.406 163 17462.53 22.51 53985.08 88888.00 2008-06-11 10:31:07.906 163 17462.45 22.47 53984.95 88888.00 2008-06-11 10:31:08.406 163 17462.47 22.52 53984.87 88888.00 2008-06-11 10:31:08.906 163 17462.53 22.55 53984.83 88888.00 2008-06-11 10:31:09.406 163 17462.53 22.55 53984.87 88888.00 2008-06-11 10:31:09.906 163 17462.60 22.55 53984.93 88888.00 2008-06-11 10:31:10.406 163 17462.60 22.48 53984.95 88888.00 2008-06-11 10:31:10.906 163 17462.57 22.44 53984.95 88888.00 2008-06-11 10:31:11.406 163 17462.62 22.42 53984.87 88888.00 2008-06-11 10:31:11.906 163 17462.63 22.42 53984.96 88888.00 2008-06-11 10:31:12.406 163 17462.62 22.41 53985.01 88888.00 2008-06-11 10:31:12.906 163 17462.64 22.45 53985.09 88888.00 2008-06-11 10:31:13.406 163 17462.53 22.43 53985.08 88888.00 2008-06-11 10:31:13.906 163 17462.60 22.43 53985.00 88888.00 2008-06-11 10:31:14.406 163 17462.66 22.45 53984.97 88888.00 2008-06-11 10:31:14.906 163 17462.70 22.41 53985.10 88888.00 2008-06-11 10:31:15.406 163 17462.72 22.36 53985.08 88888.00 2008-06-11 10:31:15.906 163 17462.71 22.34 53985.09 88888.00 2008-06-11 10:31:16.406 163 17462.68 22.38 53985.20 88888.00 2008-06-11 10:31:16.906 163 17462.70 22.45 53985.29 88888.00 2008-06-11 10:31:17.406 163 17462.73 22.41 53985.31 88888.00 2008-06-11 10:31:17.906 163 17462.68 22.33 53985.23 88888.00 2008-06-11 10:31:18.406 163 17462.68 22.26 53985.18 88888.00 2008-06-11 10:31:18.906 163 17462.68 22.28 53985.21 88888.00 2008-06-11 10:31:19.406 163 17462.75 22.27 53985.24 88888.00 2008-06-11 10:31:19.906 163 17462.75 22.23 53985.30 88888.00 2008-06-11 10:31:20.406 163 17462.85 22.27 53985.19 88888.00 2008-06-11 10:31:20.906 163 17462.84 22.31 53985.16 88888.00 2008-06-11 10:31:21.406 163 17462.82 22.30 53985.20 88888.00 2008-06-11 10:31:21.906 163 17462.76 22.23 53985.27 88888.00 2008-06-11 10:31:22.406 163 17462.73 22.28 53985.34 88888.00 2008-06-11 10:31:22.906 163 17462.75 22.28 53985.39 88888.00 2008-06-11 10:31:23.406 163 17462.77 22.27 53985.35 88888.00 2008-06-11 10:31:23.906 163 17462.80 22.27 53985.42 88888.00 2008-06-11 10:31:24.406 163 17462.87 22.31 53985.36 88888.00 2008-06-11 10:31:24.906 163 17462.78 22.28 53985.18 88888.00 2008-06-11 10:31:25.406 163 17462.75 22.31 53985.14 88888.00 2008-06-11 10:31:25.906 163 17462.80 22.23 53985.16 88888.00 2008-06-11 10:31:26.406 163 17462.83 22.24 53985.23 88888.00 2008-06-11 10:31:26.906 163 17462.90 22.19 53985.24 88888.00 2008-06-11 10:31:27.406 163 17462.88 22.17 53985.25 88888.00 2008-06-11 10:31:27.906 163 17462.94 22.16 53985.21 88888.00 2008-06-11 10:31:28.406 163 17463.04 22.19 53985.22 88888.00 2008-06-11 10:31:28.906 163 17463.02 22.14 53985.17 88888.00 2008-06-11 10:31:29.406 163 17462.88 22.08 53985.17 88888.00 2008-06-11 10:31:29.906 163 17462.87 22.06 53985.10 88888.00 2008-06-11 10:31:30.406 163 17462.95 22.15 53985.07 88888.00 2008-06-11 10:31:30.906 163 17463.05 22.18 53985.10 88888.00 2008-06-11 10:31:31.406 163 17463.11 22.14 53985.17 88888.00 2008-06-11 10:31:31.906 163 17463.01 22.11 53985.24 88888.00 2008-06-11 10:31:32.406 163 17463.00 22.07 53985.24 88888.00 2008-06-11 10:31:32.906 163 17463.05 22.06 53985.22 88888.00 2008-06-11 10:31:33.406 163 17463.03 21.98 53985.29 88888.00 2008-06-11 10:31:33.906 163 17463.02 21.96 53985.19 88888.00 2008-06-11 10:31:34.406 163 17462.98 22.02 53985.18 88888.00 2008-06-11 10:31:34.906 163 17462.98 21.96 53985.27 88888.00 2008-06-11 10:31:35.406 163 17462.97 22.02 53985.30 88888.00 2008-06-11 10:31:35.906 163 17462.97 22.08 53985.32 88888.00 2008-06-11 10:31:36.406 163 17463.05 22.04 53985.31 88888.00 2008-06-11 10:31:36.906 163 17463.11 21.94 53985.31 88888.00 2008-06-11 10:31:37.406 163 17463.13 21.89 53985.30 88888.00 2008-06-11 10:31:37.906 163 17463.05 21.92 53985.34 88888.00 2008-06-11 10:31:38.406 163 17463.09 21.91 53985.35 88888.00 2008-06-11 10:31:38.906 163 17463.17 21.88 53985.30 88888.00 2008-06-11 10:31:39.406 163 17463.25 21.88 53985.28 88888.00 2008-06-11 10:31:39.906 163 17463.23 21.85 53985.20 88888.00 2008-06-11 10:31:40.406 163 17463.26 21.86 53985.24 88888.00 2008-06-11 10:31:40.906 163 17463.26 21.88 53985.23 88888.00 2008-06-11 10:31:41.406 163 17463.29 21.78 53985.21 88888.00 2008-06-11 10:31:41.906 163 17463.19 21.79 53985.27 88888.00 2008-06-11 10:31:42.406 163 17463.12 21.79 53985.33 88888.00 2008-06-11 10:31:42.906 163 17463.24 21.79 53985.40 88888.00 2008-06-11 10:31:43.406 163 17463.17 21.81 53985.46 88888.00 2008-06-11 10:31:43.906 163 17463.25 21.77 53985.34 88888.00 2008-06-11 10:31:44.406 163 17463.27 21.83 53985.28 88888.00 2008-06-11 10:31:44.906 163 17463.35 21.72 53985.30 88888.00 2008-06-11 10:31:45.406 163 17463.37 21.72 53985.35 88888.00 2008-06-11 10:31:45.906 163 17463.41 21.69 53985.30 88888.00 2008-06-11 10:31:46.406 163 17463.49 21.63 53985.34 88888.00 2008-06-11 10:31:46.906 163 17463.48 21.66 53985.36 88888.00 2008-06-11 10:31:47.406 163 17463.31 21.73 53985.45 88888.00 2008-06-11 10:31:47.906 163 17463.39 21.69 53985.42 88888.00 2008-06-11 10:31:48.406 163 17463.52 21.67 53985.34 88888.00 2008-06-11 10:31:48.906 163 17463.44 21.64 53985.35 88888.00 2008-06-11 10:31:49.406 163 17463.45 21.64 53985.36 88888.00 2008-06-11 10:31:49.906 163 17463.45 21.63 53985.33 88888.00 2008-06-11 10:31:50.406 163 17463.39 21.64 53985.34 88888.00 2008-06-11 10:31:50.906 163 17463.39 21.59 53985.38 88888.00 2008-06-11 10:31:51.406 163 17463.46 21.50 53985.39 88888.00 2008-06-11 10:31:51.906 163 17463.55 21.49 53985.40 88888.00 2008-06-11 10:31:52.406 163 17463.55 21.55 53985.35 88888.00 2008-06-11 10:31:52.906 163 17463.52 21.55 53985.38 88888.00 2008-06-11 10:31:53.406 163 17463.54 21.56 53985.44 88888.00 2008-06-11 10:31:53.906 163 17463.53 21.62 53985.31 88888.00 2008-06-11 10:31:54.406 163 17463.55 21.60 53985.28 88888.00 2008-06-11 10:31:54.906 163 17463.51 21.55 53985.30 88888.00 2008-06-11 10:31:55.406 163 17463.48 21.60 53985.25 88888.00 2008-06-11 10:31:55.906 163 17463.46 21.55 53985.29 88888.00 2008-06-11 10:31:56.406 163 17463.49 21.46 53985.27 88888.00 2008-06-11 10:31:56.906 163 17463.53 21.42 53985.22 88888.00 2008-06-11 10:31:57.406 163 17463.45 21.39 53985.19 88888.00 2008-06-11 10:31:57.906 163 17463.45 21.38 53985.21 88888.00 2008-06-11 10:31:58.406 163 17463.48 21.45 53985.28 88888.00 2008-06-11 10:31:58.906 163 17463.52 21.45 53985.30 88888.00 2008-06-11 10:31:59.406 163 17463.51 21.49 53985.33 88888.00 2008-06-11 10:31:59.906 163 17463.49 21.53 53985.30 88888.00 2008-06-11 10:32:00.406 163 17463.41 21.53 53985.34 88888.00 2008-06-11 10:32:00.906 163 17463.47 21.46 53985.36 88888.00 2008-06-11 10:32:01.406 163 17463.52 21.50 53985.40 88888.00 2008-06-11 10:32:01.906 163 17463.55 21.47 53985.36 88888.00 2008-06-11 10:32:02.406 163 17463.51 21.45 53985.28 88888.00 2008-06-11 10:32:02.906 163 17463.51 21.43 53985.28 88888.00 2008-06-11 10:32:03.406 163 17463.52 21.46 53985.30 88888.00 2008-06-11 10:32:03.906 163 17463.53 21.48 53985.30 88888.00 2008-06-11 10:32:04.406 163 17463.57 21.48 53985.29 88888.00 2008-06-11 10:32:04.906 163 17463.66 21.45 53985.34 88888.00 2008-06-11 10:32:05.406 163 17463.74 21.42 53985.34 88888.00 2008-06-11 10:32:05.906 163 17463.74 21.39 53985.38 88888.00 2008-06-11 10:32:06.406 163 17463.70 21.43 53985.40 88888.00 2008-06-11 10:32:06.906 163 17463.82 21.44 53985.44 88888.00 2008-06-11 10:32:07.406 163 17463.85 21.45 53985.40 88888.00 2008-06-11 10:32:07.906 163 17463.74 21.48 53985.31 88888.00 2008-06-11 10:32:08.406 163 17463.75 21.46 53985.38 88888.00 2008-06-11 10:32:08.906 163 17463.68 21.45 53985.36 88888.00 2008-06-11 10:32:09.406 163 17463.64 21.48 53985.35 88888.00 2008-06-11 10:32:09.906 163 17463.77 21.48 53985.38 88888.00 2008-06-11 10:32:10.406 163 17463.78 21.45 53985.25 88888.00 2008-06-11 10:32:10.906 163 17463.78 21.45 53985.36 88888.00 2008-06-11 10:32:11.406 163 17463.69 21.50 53985.41 88888.00 2008-06-11 10:32:11.906 163 17463.73 21.50 53985.40 88888.00 2008-06-11 10:32:12.406 163 17463.79 21.48 53985.41 88888.00 2008-06-11 10:32:12.906 163 17463.83 21.37 53985.42 88888.00 2008-06-11 10:32:13.406 163 17463.92 21.34 53985.47 88888.00 2008-06-11 10:32:13.906 163 17463.92 21.30 53985.39 88888.00 2008-06-11 10:32:14.406 163 17463.93 21.33 53985.44 88888.00 2008-06-11 10:32:14.906 163 17463.88 21.34 53985.49 88888.00 2008-06-11 10:32:15.406 163 17463.87 21.37 53985.47 88888.00 2008-06-11 10:32:15.906 163 17463.80 21.33 53985.42 88888.00 2008-06-11 10:32:16.406 163 17463.79 21.26 53985.32 88888.00 2008-06-11 10:32:16.906 163 17463.83 21.33 53985.32 88888.00 2008-06-11 10:32:17.406 163 17463.88 21.28 53985.36 88888.00 2008-06-11 10:32:17.906 163 17463.92 21.15 53985.36 88888.00 2008-06-11 10:32:18.406 163 17463.88 21.16 53985.39 88888.00 2008-06-11 10:32:18.906 163 17463.95 21.16 53985.43 88888.00 2008-06-11 10:32:19.406 163 17463.97 21.13 53985.41 88888.00 2008-06-11 10:32:19.906 163 17464.02 21.13 53985.45 88888.00 2008-06-11 10:32:20.406 163 17464.02 21.08 53985.53 88888.00 2008-06-11 10:32:20.906 163 17463.98 21.06 53985.43 88888.00 2008-06-11 10:32:21.406 163 17463.98 21.08 53985.40 88888.00 2008-06-11 10:32:21.906 163 17464.00 21.14 53985.42 88888.00 2008-06-11 10:32:22.406 163 17464.03 21.15 53985.53 88888.00 2008-06-11 10:32:22.906 163 17464.10 21.14 53985.62 88888.00 2008-06-11 10:32:23.406 163 17464.09 21.10 53985.58 88888.00 2008-06-11 10:32:23.906 163 17464.13 21.04 53985.47 88888.00 2008-06-11 10:32:24.406 163 17464.14 21.04 53985.44 88888.00 2008-06-11 10:32:24.906 163 17464.18 21.11 53985.43 88888.00 2008-06-11 10:32:25.406 163 17464.27 21.08 53985.46 88888.00 2008-06-11 10:32:25.906 163 17464.31 21.04 53985.53 88888.00 2008-06-11 10:32:26.406 163 17464.35 20.97 53985.55 88888.00 2008-06-11 10:32:26.906 163 17464.33 20.91 53985.54 88888.00 2008-06-11 10:32:27.406 163 17464.34 20.98 53985.54 88888.00 2008-06-11 10:32:27.906 163 17464.37 20.90 53985.51 88888.00 2008-06-11 10:32:28.406 163 17464.35 20.95 53985.53 88888.00 2008-06-11 10:32:28.906 163 17464.38 20.95 53985.47 88888.00 2008-06-11 10:32:29.406 163 17464.40 20.92 53985.53 88888.00 2008-06-11 10:32:29.906 163 17464.36 20.91 53985.49 88888.00 2008-06-11 10:32:30.406 163 17464.30 20.91 53985.41 88888.00 2008-06-11 10:32:30.906 163 17464.30 20.92 53985.36 88888.00 2008-06-11 10:32:31.406 163 17464.31 20.88 53985.35 88888.00 2008-06-11 10:32:31.906 163 17464.31 20.78 53985.43 88888.00 2008-06-11 10:32:32.406 163 17464.26 20.70 53985.43 88888.00 2008-06-11 10:32:32.906 163 17464.29 20.74 53985.47 88888.00 2008-06-11 10:32:33.406 163 17464.37 20.72 53985.50 88888.00 2008-06-11 10:32:33.906 163 17464.39 20.70 53985.42 88888.00 2008-06-11 10:32:34.406 163 17464.33 20.67 53985.38 88888.00 2008-06-11 10:32:34.906 163 17464.30 20.66 53985.43 88888.00 2008-06-11 10:32:35.406 163 17464.40 20.65 53985.49 88888.00 2008-06-11 10:32:35.906 163 17464.45 20.60 53985.40 88888.00 2008-06-11 10:32:36.406 163 17464.39 20.56 53985.38 88888.00 2008-06-11 10:32:36.906 163 17464.38 20.50 53985.40 88888.00 2008-06-11 10:32:37.406 163 17464.33 20.50 53985.38 88888.00 2008-06-11 10:32:37.906 163 17464.31 20.57 53985.38 88888.00 2008-06-11 10:32:38.406 163 17464.38 20.55 53985.46 88888.00 2008-06-11 10:32:38.906 163 17464.38 20.49 53985.53 88888.00 2008-06-11 10:32:39.406 163 17464.30 20.41 53985.50 88888.00 2008-06-11 10:32:39.906 163 17464.33 20.39 53985.50 88888.00 2008-06-11 10:32:40.406 163 17464.34 20.40 53985.52 88888.00 2008-06-11 10:32:40.906 163 17464.34 20.40 53985.60 88888.00 2008-06-11 10:32:41.406 163 17464.33 20.39 53985.63 88888.00 2008-06-11 10:32:41.906 163 17464.33 20.36 53985.51 88888.00 2008-06-11 10:32:42.406 163 17464.30 20.26 53985.44 88888.00 2008-06-11 10:32:42.906 163 17464.36 20.27 53985.44 88888.00 2008-06-11 10:32:43.406 163 17464.30 20.23 53985.54 88888.00 2008-06-11 10:32:43.906 163 17464.24 20.25 53985.61 88888.00 2008-06-11 10:32:44.406 163 17464.34 20.37 53985.62 88888.00 2008-06-11 10:32:44.906 163 17464.37 20.32 53985.57 88888.00 2008-06-11 10:32:45.406 163 17464.29 20.31 53985.52 88888.00 2008-06-11 10:32:45.906 163 17464.24 20.37 53985.46 88888.00 2008-06-11 10:32:46.406 163 17464.24 20.38 53985.50 88888.00 2008-06-11 10:32:46.906 163 17464.28 20.27 53985.56 88888.00 2008-06-11 10:32:47.406 163 17464.27 20.19 53985.61 88888.00 2008-06-11 10:32:47.906 163 17464.23 20.19 53985.56 88888.00 2008-06-11 10:32:48.406 163 17464.27 20.19 53985.56 88888.00 2008-06-11 10:32:48.906 163 17464.25 20.25 53985.53 88888.00 2008-06-11 10:32:49.406 163 17464.24 20.27 53985.56 88888.00 2008-06-11 10:32:49.906 163 17464.21 20.23 53985.66 88888.00 2008-06-11 10:32:50.406 163 17464.20 20.20 53985.65 88888.00 2008-06-11 10:32:50.906 163 17464.17 20.21 53985.62 88888.00 2008-06-11 10:32:51.406 163 17464.20 20.21 53985.61 88888.00 2008-06-11 10:32:51.906 163 17464.24 20.23 53985.63 88888.00 2008-06-11 10:32:52.406 163 17464.15 20.26 53985.64 88888.00 2008-06-11 10:32:52.906 163 17464.09 20.28 53985.60 88888.00 2008-06-11 10:32:53.406 163 17464.20 20.27 53985.57 88888.00 2008-06-11 10:32:53.906 163 17464.15 20.28 53985.65 88888.00 2008-06-11 10:32:54.406 163 17464.10 20.29 53985.54 88888.00 2008-06-11 10:32:54.906 163 17464.10 20.33 53985.53 88888.00 2008-06-11 10:32:55.406 163 17464.15 20.29 53985.51 88888.00 2008-06-11 10:32:55.906 163 17464.15 20.26 53985.52 88888.00 2008-06-11 10:32:56.406 163 17464.05 20.19 53985.53 88888.00 2008-06-11 10:32:56.906 163 17464.07 20.26 53985.53 88888.00 2008-06-11 10:32:57.406 163 17464.09 20.27 53985.45 88888.00 2008-06-11 10:32:57.906 163 17464.11 20.26 53985.44 88888.00 2008-06-11 10:32:58.406 163 17464.16 20.20 53985.49 88888.00 2008-06-11 10:32:58.906 163 17464.23 20.19 53985.61 88888.00 2008-06-11 10:32:59.406 163 17464.24 20.22 53985.60 88888.00 2008-06-11 10:32:59.906 163 17464.23 20.23 53985.53 88888.00 2008-06-11 10:33:00.406 163 17464.19 20.26 53985.64 88888.00 2008-06-11 10:33:00.906 163 17464.14 20.31 53985.68 88888.00 2008-06-11 10:33:01.406 163 17464.18 20.26 53985.57 88888.00 2008-06-11 10:33:01.906 163 17464.34 20.28 53985.62 88888.00 2008-06-11 10:33:02.406 163 17464.33 20.29 53985.72 88888.00 2008-06-11 10:33:02.906 163 17464.30 20.28 53985.73 88888.00 2008-06-11 10:33:03.406 163 17464.28 20.30 53985.61 88888.00 2008-06-11 10:33:03.906 163 17464.26 20.35 53985.58 88888.00 2008-06-11 10:33:04.406 163 17464.21 20.35 53985.61 88888.00 2008-06-11 10:33:04.906 163 17464.31 20.37 53985.63 88888.00 2008-06-11 10:33:05.406 163 17464.33 20.41 53985.58 88888.00 2008-06-11 10:33:05.906 163 17464.28 20.39 53985.60 88888.00 2008-06-11 10:33:06.406 163 17464.28 20.38 53985.62 88888.00 2008-06-11 10:33:06.906 163 17464.36 20.38 53985.63 88888.00 2008-06-11 10:33:07.406 163 17464.35 20.39 53985.61 88888.00 2008-06-11 10:33:07.906 163 17464.38 20.39 53985.60 88888.00 2008-06-11 10:33:08.403 163 17464.39 20.38 53985.70 88888.00 2008-06-11 10:33:08.903 163 17464.39 20.31 53985.77 88888.00 2008-06-11 10:33:09.403 163 17464.29 20.23 53985.67 88888.00 2008-06-11 10:33:09.903 163 17464.30 20.17 53985.66 88888.00 2008-06-11 10:33:10.403 163 17464.39 20.19 53985.65 88888.00 2008-06-11 10:33:10.903 163 17464.40 20.25 53985.69 88888.00 2008-06-11 10:33:11.403 163 17464.34 20.29 53985.68 88888.00 2008-06-11 10:33:11.903 163 17464.35 20.23 53985.66 88888.00 2008-06-11 10:33:12.403 163 17464.34 20.21 53985.68 88888.00 2008-06-11 10:33:12.903 163 17464.38 20.30 53985.63 88888.00 2008-06-11 10:33:13.403 163 17464.43 20.28 53985.66 88888.00 2008-06-11 10:33:13.903 163 17464.48 20.29 53985.60 88888.00 2008-06-11 10:33:14.403 163 17464.46 20.31 53985.61 88888.00 2008-06-11 10:33:14.903 163 17464.47 20.36 53985.60 88888.00 2008-06-11 10:33:15.403 163 17464.47 20.31 53985.57 88888.00 2008-06-11 10:33:15.903 163 17464.46 20.23 53985.66 88888.00 2008-06-11 10:33:16.403 163 17464.43 20.26 53985.70 88888.00 2008-06-11 10:33:16.903 163 17464.45 20.27 53985.78 88888.00 2008-06-11 10:33:17.403 163 17464.48 20.23 53985.74 88888.00 2008-06-11 10:33:17.903 163 17464.55 20.27 53985.85 88888.00 2008-06-11 10:33:18.403 163 17464.54 20.26 53985.83 88888.00 2008-06-11 10:33:18.903 163 17464.46 20.29 53985.79 88888.00 2008-06-11 10:33:19.403 163 17464.46 20.30 53985.80 88888.00 2008-06-11 10:33:19.903 163 17464.48 20.26 53985.77 88888.00 2008-06-11 10:33:20.403 163 17464.54 20.26 53985.70 88888.00 2008-06-11 10:33:20.903 163 17464.53 20.21 53985.65 88888.00 2008-06-11 10:33:21.403 163 17464.54 20.17 53985.62 88888.00 2008-06-11 10:33:21.903 163 17464.55 20.18 53985.55 88888.00 2008-06-11 10:33:22.403 163 17464.46 20.22 53985.56 88888.00 2008-06-11 10:33:22.903 163 17464.40 20.25 53985.57 88888.00 2008-06-11 10:33:23.403 163 17464.48 20.17 53985.50 88888.00 2008-06-11 10:33:23.903 163 17464.47 20.10 53985.43 88888.00 2008-06-11 10:33:24.403 163 17464.54 20.12 53985.56 88888.00 2008-06-11 10:33:24.903 163 17464.50 20.11 53985.52 88888.00 2008-06-11 10:33:25.403 163 17464.41 20.10 53985.54 88888.00 2008-06-11 10:33:25.903 163 17464.41 20.18 53985.61 88888.00 2008-06-11 10:33:26.403 163 17464.44 20.10 53985.63 88888.00 2008-06-11 10:33:26.903 163 17464.53 20.09 53985.60 88888.00 2008-06-11 10:33:27.403 163 17464.51 20.08 53985.65 88888.00 2008-06-11 10:33:27.903 163 17464.55 20.07 53985.69 88888.00 2008-06-11 10:33:28.403 163 17464.47 20.14 53985.68 88888.00 2008-06-11 10:33:28.903 163 17464.46 20.20 53985.69 88888.00 2008-06-11 10:33:29.403 163 17464.50 20.21 53985.68 88888.00 2008-06-11 10:33:29.903 163 17464.56 20.22 53985.61 88888.00 2008-06-11 10:33:30.403 163 17464.56 20.21 53985.58 88888.00 2008-06-11 10:33:30.903 163 17464.55 20.22 53985.60 88888.00 2008-06-11 10:33:31.403 163 17464.57 20.21 53985.62 88888.00 2008-06-11 10:33:31.903 163 17464.57 20.16 53985.64 88888.00 2008-06-11 10:33:32.403 163 17464.57 20.09 53985.77 88888.00 2008-06-11 10:33:32.903 163 17464.46 20.07 53985.67 88888.00 2008-06-11 10:33:33.403 163 17464.55 20.10 53985.56 88888.00 2008-06-11 10:33:33.903 163 17464.60 20.11 53985.55 88888.00 2008-06-11 10:33:34.403 163 17464.61 20.19 53985.70 88888.00 2008-06-11 10:33:34.903 163 17464.50 20.20 53985.84 88888.00 2008-06-11 10:33:35.403 163 17464.59 20.18 53985.83 88888.00 2008-06-11 10:33:35.903 163 17464.59 20.09 53985.79 88888.00 2008-06-11 10:33:36.403 163 17464.57 20.03 53985.69 88888.00 2008-06-11 10:33:36.903 163 17464.60 20.03 53985.64 88888.00 2008-06-11 10:33:37.403 163 17464.56 20.14 53985.62 88888.00 2008-06-11 10:33:37.903 163 17464.48 20.13 53985.61 88888.00 2008-06-11 10:33:38.403 163 17464.53 20.10 53985.58 88888.00 2008-06-11 10:33:38.903 163 17464.68 20.08 53985.51 88888.00 2008-06-11 10:33:39.403 163 17464.72 20.00 53985.58 88888.00 2008-06-11 10:33:39.903 163 17464.77 20.01 53985.70 88888.00 2008-06-11 10:33:40.403 163 17464.77 20.01 53985.62 88888.00 2008-06-11 10:33:40.903 163 17464.61 19.97 53985.54 88888.00 2008-06-11 10:33:41.403 163 17464.66 20.01 53985.50 88888.00 2008-06-11 10:33:41.903 163 17464.60 20.04 53985.56 88888.00 2008-06-11 10:33:42.403 163 17464.46 20.08 53985.57 88888.00 2008-06-11 10:33:42.903 163 17464.44 20.02 53985.61 88888.00 2008-06-11 10:33:43.403 163 17464.49 19.97 53985.65 88888.00 2008-06-11 10:33:43.903 163 17464.41 19.96 53985.67 88888.00 2008-06-11 10:33:44.403 163 17464.40 20.00 53985.67 88888.00 2008-06-11 10:33:44.903 163 17464.48 19.93 53985.70 88888.00 2008-06-11 10:33:45.403 163 17464.45 19.91 53985.70 88888.00 2008-06-11 10:33:45.903 163 17464.38 19.98 53985.70 88888.00 2008-06-11 10:33:46.403 163 17464.50 19.96 53985.70 88888.00 2008-06-11 10:33:46.903 163 17464.48 19.97 53985.70 88888.00 2008-06-11 10:33:47.403 163 17464.49 19.98 53985.65 88888.00 2008-06-11 10:33:47.903 163 17464.55 20.03 53985.53 88888.00 2008-06-11 10:33:48.403 163 17464.61 19.99 53985.63 88888.00 2008-06-11 10:33:48.903 163 17464.61 19.93 53985.73 88888.00 2008-06-11 10:33:49.403 163 17464.55 19.92 53985.76 88888.00 2008-06-11 10:33:49.903 163 17464.56 19.90 53985.79 88888.00 2008-06-11 10:33:50.403 163 17464.56 19.87 53985.75 88888.00 2008-06-11 10:33:50.903 163 17464.49 19.92 53985.67 88888.00 2008-06-11 10:33:51.403 163 17464.53 19.90 53985.63 88888.00 2008-06-11 10:33:51.903 163 17464.55 19.91 53985.58 88888.00 2008-06-11 10:33:52.403 163 17464.61 19.89 53985.60 88888.00 2008-06-11 10:33:52.903 163 17464.69 19.87 53985.68 88888.00 2008-06-11 10:33:53.403 163 17464.75 19.84 53985.67 88888.00 2008-06-11 10:33:53.903 163 17464.68 19.83 53985.68 88888.00 2008-06-11 10:33:54.403 163 17464.57 19.79 53985.62 88888.00 2008-06-11 10:33:54.903 163 17464.65 19.83 53985.66 88888.00 2008-06-11 10:33:55.403 163 17464.69 19.88 53985.63 88888.00 2008-06-11 10:33:55.903 163 17464.60 19.92 53985.64 88888.00 2008-06-11 10:33:56.403 163 17464.60 19.91 53985.62 88888.00 2008-06-11 10:33:56.903 163 17464.61 19.86 53985.62 88888.00 2008-06-11 10:33:57.403 163 17464.59 19.82 53985.57 88888.00 2008-06-11 10:33:57.903 163 17464.64 19.80 53985.66 88888.00 2008-06-11 10:33:58.403 163 17464.66 19.80 53985.68 88888.00 2008-06-11 10:33:58.903 163 17464.59 19.82 53985.67 88888.00 2008-06-11 10:33:59.403 163 17464.60 19.83 53985.62 88888.00 2008-06-11 10:33:59.903 163 17464.67 19.83 53985.60 88888.00 2008-06-11 10:34:00.403 163 17464.76 19.86 53985.64 88888.00 2008-06-11 10:34:00.903 163 17464.74 19.87 53985.68 88888.00 2008-06-11 10:34:01.403 163 17464.65 19.79 53985.62 88888.00 2008-06-11 10:34:01.903 163 17464.60 19.77 53985.68 88888.00 2008-06-11 10:34:02.403 163 17464.67 19.77 53985.66 88888.00 2008-06-11 10:34:02.903 163 17464.68 19.78 53985.72 88888.00 2008-06-11 10:34:03.403 163 17464.62 19.81 53985.68 88888.00 2008-06-11 10:34:03.903 163 17464.60 19.79 53985.53 88888.00 2008-06-11 10:34:04.403 163 17464.50 19.82 53985.47 88888.00 2008-06-11 10:34:04.903 163 17464.65 19.72 53985.60 88888.00 2008-06-11 10:34:05.403 163 17464.69 19.65 53985.63 88888.00 2008-06-11 10:34:05.903 163 17464.68 19.68 53985.58 88888.00 2008-06-11 10:34:06.403 163 17464.69 19.68 53985.67 88888.00 2008-06-11 10:34:06.903 163 17464.67 19.71 53985.68 88888.00 2008-06-11 10:34:07.403 163 17464.71 19.70 53985.66 88888.00 2008-06-11 10:34:07.903 163 17464.61 19.71 53985.58 88888.00 2008-06-11 10:34:08.403 163 17464.64 19.72 53985.53 88888.00 2008-06-11 10:34:08.903 163 17464.71 19.74 53985.54 88888.00 2008-06-11 10:34:09.403 163 17464.69 19.72 53985.50 88888.00 2008-06-11 10:34:09.903 163 17464.65 19.68 53985.49 88888.00 2008-06-11 10:34:10.403 163 17464.57 19.67 53985.43 88888.00 2008-06-11 10:34:10.903 163 17464.68 19.64 53985.42 88888.00 2008-06-11 10:34:11.403 163 17464.70 19.62 53985.43 88888.00 2008-06-11 10:34:11.903 163 17464.72 19.57 53985.44 88888.00 2008-06-11 10:34:12.403 163 17464.72 19.62 53985.43 88888.00 2008-06-11 10:34:12.903 163 17464.72 19.58 53985.45 88888.00 2008-06-11 10:34:13.403 163 17464.68 19.50 53985.47 88888.00 2008-06-11 10:34:13.903 163 17464.72 19.47 53985.44 88888.00 2008-06-11 10:34:14.403 163 17464.69 19.50 53985.50 88888.00 2008-06-11 10:34:14.903 163 17464.65 19.57 53985.57 88888.00 2008-06-11 10:34:15.403 163 17464.56 19.58 53985.57 88888.00 2008-06-11 10:34:15.903 163 17464.51 19.51 53985.51 88888.00 2008-06-11 10:34:16.403 163 17464.55 19.50 53985.47 88888.00 2008-06-11 10:34:16.903 163 17464.61 19.45 53985.44 88888.00 2008-06-11 10:34:17.403 163 17464.64 19.45 53985.47 88888.00 2008-06-11 10:34:17.903 163 17464.60 19.47 53985.55 88888.00 2008-06-11 10:34:18.403 163 17464.55 19.53 53985.50 88888.00 2008-06-11 10:34:18.903 163 17464.57 19.53 53985.42 88888.00 2008-06-11 10:34:19.403 163 17464.60 19.48 53985.46 88888.00 2008-06-11 10:34:19.903 163 17464.56 19.49 53985.45 88888.00 2008-06-11 10:34:20.403 163 17464.55 19.47 53985.51 88888.00 2008-06-11 10:34:20.903 163 17464.51 19.47 53985.53 88888.00 2008-06-11 10:34:21.403 163 17464.59 19.42 53985.50 88888.00 2008-06-11 10:34:21.903 163 17464.60 19.40 53985.45 88888.00 2008-06-11 10:34:22.403 163 17464.68 19.39 53985.43 88888.00 2008-06-11 10:34:22.903 163 17464.64 19.36 53985.44 88888.00 2008-06-11 10:34:23.403 163 17464.66 19.33 53985.45 88888.00 2008-06-11 10:34:23.903 163 17464.59 19.38 53985.45 88888.00 2008-06-11 10:34:24.403 163 17464.59 19.45 53985.49 88888.00 2008-06-11 10:34:24.903 163 17464.57 19.47 53985.53 88888.00 2008-06-11 10:34:25.403 163 17464.64 19.48 53985.49 88888.00 2008-06-11 10:34:25.903 163 17464.64 19.48 53985.47 88888.00 2008-06-11 10:34:26.403 163 17464.64 19.43 53985.49 88888.00 2008-06-11 10:34:26.903 163 17464.66 19.42 53985.58 88888.00 2008-06-11 10:34:27.403 163 17464.66 19.39 53985.60 88888.00 2008-06-11 10:34:27.903 163 17464.67 19.38 53985.50 88888.00 2008-06-11 10:34:28.403 163 17464.64 19.29 53985.46 88888.00 2008-06-11 10:34:28.903 163 17464.65 19.30 53985.46 88888.00 2008-06-11 10:34:29.403 163 17464.69 19.35 53985.54 88888.00 2008-06-11 10:34:29.903 163 17464.71 19.42 53985.60 88888.00 2008-06-11 10:34:30.403 163 17464.77 19.42 53985.55 88888.00 2008-06-11 10:34:30.903 163 17464.68 19.41 53985.50 88888.00 2008-06-11 10:34:31.403 163 17464.66 19.40 53985.53 88888.00 2008-06-11 10:34:31.903 163 17464.61 19.40 53985.55 88888.00 2008-06-11 10:34:32.403 163 17464.68 19.32 53985.60 88888.00 2008-06-11 10:34:32.903 163 17464.70 19.32 53985.58 88888.00 2008-06-11 10:34:33.403 163 17464.66 19.31 53985.64 88888.00 2008-06-11 10:34:33.903 163 17464.66 19.33 53985.64 88888.00 2008-06-11 10:34:34.403 163 17464.65 19.43 53985.61 88888.00 2008-06-11 10:34:34.903 163 17464.61 19.43 53985.54 88888.00 2008-06-11 10:34:35.403 163 17464.61 19.34 53985.63 88888.00 2008-06-11 10:34:35.903 163 17464.59 19.29 53985.61 88888.00 2008-06-11 10:34:36.403 163 17464.62 19.24 53985.52 88888.00 2008-06-11 10:34:36.903 163 17464.72 19.26 53985.64 88888.00 2008-06-11 10:34:37.403 163 17464.75 19.24 53985.70 88888.00 2008-06-11 10:34:37.903 163 17464.82 19.25 53985.64 88888.00 2008-06-11 10:34:38.403 163 17464.80 19.21 53985.66 88888.00 2008-06-11 10:34:38.903 163 17464.78 19.22 53985.75 88888.00 2008-06-11 10:34:39.403 163 17464.76 19.26 53985.78 88888.00 2008-06-11 10:34:39.903 163 17464.76 19.26 53985.75 88888.00 2008-06-11 10:34:40.403 163 17464.72 19.33 53985.70 88888.00 2008-06-11 10:34:40.903 163 17464.72 19.34 53985.69 88888.00 2008-06-11 10:34:41.403 163 17464.68 19.38 53985.65 88888.00 2008-06-11 10:34:41.903 163 17464.66 19.38 53985.67 88888.00 2008-06-11 10:34:42.403 163 17464.67 19.31 53985.69 88888.00 2008-06-11 10:34:42.903 163 17464.65 19.25 53985.69 88888.00 2008-06-11 10:34:43.403 163 17464.62 19.28 53985.72 88888.00 2008-06-11 10:34:43.903 163 17464.60 19.29 53985.66 88888.00 2008-06-11 10:34:44.403 163 17464.59 19.31 53985.63 88888.00 2008-06-11 10:34:44.903 163 17464.65 19.29 53985.66 88888.00 2008-06-11 10:34:45.403 163 17464.55 19.39 53985.63 88888.00 2008-06-11 10:34:45.903 163 17464.55 19.34 53985.64 88888.00 2008-06-11 10:34:46.403 163 17464.58 19.33 53985.54 88888.00 2008-06-11 10:34:46.903 163 17464.61 19.29 53985.53 88888.00 2008-06-11 10:34:47.403 163 17464.59 19.31 53985.58 88888.00 2008-06-11 10:34:47.903 163 17464.49 19.31 53985.61 88888.00 2008-06-11 10:34:48.403 163 17464.56 19.32 53985.58 88888.00 2008-06-11 10:34:48.903 163 17464.59 19.31 53985.55 88888.00 2008-06-11 10:34:49.403 163 17464.58 19.33 53985.54 88888.00 2008-06-11 10:34:49.903 163 17464.65 19.29 53985.55 88888.00 2008-06-11 10:34:50.403 163 17464.61 19.30 53985.67 88888.00 2008-06-11 10:34:50.903 163 17464.58 19.38 53985.73 88888.00 2008-06-11 10:34:51.403 163 17464.55 19.24 53985.67 88888.00 2008-06-11 10:34:51.903 163 17464.48 19.21 53985.66 88888.00 2008-06-11 10:34:52.403 163 17464.58 19.31 53985.70 88888.00 2008-06-11 10:34:52.903 163 17464.57 19.26 53985.74 88888.00 2008-06-11 10:34:53.403 163 17464.51 19.26 53985.70 88888.00 2008-06-11 10:34:53.903 163 17464.53 19.39 53985.62 88888.00 2008-06-11 10:34:54.403 163 17464.54 19.40 53985.64 88888.00 2008-06-11 10:34:54.903 163 17464.49 19.39 53985.74 88888.00 2008-06-11 10:34:55.403 163 17464.57 19.38 53985.70 88888.00 2008-06-11 10:34:55.903 163 17464.60 19.42 53985.64 88888.00 2008-06-11 10:34:56.403 163 17464.60 19.44 53985.58 88888.00 2008-06-11 10:34:56.903 163 17464.55 19.42 53985.56 88888.00 2008-06-11 10:34:57.403 163 17464.58 19.39 53985.62 88888.00 2008-06-11 10:34:57.903 163 17464.59 19.36 53985.73 88888.00 2008-06-11 10:34:58.403 163 17464.60 19.39 53985.76 88888.00 2008-06-11 10:34:58.903 163 17464.60 19.48 53985.69 88888.00 2008-06-11 10:34:59.403 163 17464.66 19.43 53985.65 88888.00 2008-06-11 10:34:59.903 163 17464.59 19.40 53985.66 88888.00 2008-06-11 10:35:00.403 163 17464.58 19.40 53985.65 88888.00 2008-06-11 10:35:00.903 163 17464.58 19.45 53985.70 88888.00 2008-06-11 10:35:01.403 163 17464.51 19.52 53985.74 88888.00 2008-06-11 10:35:01.903 163 17464.47 19.53 53985.73 88888.00 2008-06-11 10:35:02.403 163 17464.54 19.47 53985.73 88888.00 2008-06-11 10:35:02.903 163 17464.57 19.44 53985.78 88888.00 2008-06-11 10:35:03.403 163 17464.59 19.41 53985.76 88888.00 2008-06-11 10:35:03.903 163 17464.53 19.36 53985.73 88888.00 2008-06-11 10:35:04.403 163 17464.48 19.41 53985.66 88888.00 2008-06-11 10:35:04.903 163 17464.48 19.40 53985.79 88888.00 2008-06-11 10:35:05.403 163 17464.51 19.43 53985.84 88888.00 2008-06-11 10:35:05.903 163 17464.49 19.43 53985.90 88888.00 2008-06-11 10:35:06.403 163 17464.47 19.41 53985.87 88888.00 2008-06-11 10:35:06.903 163 17464.50 19.38 53985.85 88888.00 2008-06-11 10:35:07.403 163 17464.54 19.50 53985.78 88888.00 2008-06-11 10:35:07.903 163 17464.46 19.45 53985.85 88888.00 2008-06-11 10:35:08.403 163 17464.45 19.44 53985.81 88888.00 2008-06-11 10:35:08.903 163 17464.44 19.49 53985.75 88888.00 2008-06-11 10:35:09.403 163 17464.48 19.51 53985.74 88888.00 2008-06-11 10:35:09.903 163 17464.53 19.49 53985.75 88888.00 2008-06-11 10:35:10.403 163 17464.47 19.57 53985.73 88888.00 2008-06-11 10:35:10.903 163 17464.40 19.60 53985.73 88888.00 2008-06-11 10:35:11.403 163 17464.35 19.58 53985.74 88888.00 2008-06-11 10:35:11.903 163 17464.35 19.62 53985.85 88888.00 2008-06-11 10:35:12.403 163 17464.26 19.62 53985.80 88888.00 2008-06-11 10:35:12.903 163 17464.25 19.61 53985.83 88888.00 2008-06-11 10:35:13.403 163 17464.23 19.65 53985.77 88888.00 2008-06-11 10:35:13.903 163 17464.31 19.69 53985.76 88888.00 2008-06-11 10:35:14.403 163 17464.33 19.64 53985.78 88888.00 2008-06-11 10:35:14.903 163 17464.26 19.65 53985.79 88888.00 2008-06-11 10:35:15.403 163 17464.20 19.61 53985.78 88888.00 2008-06-11 10:35:15.903 163 17464.28 19.57 53985.88 88888.00 2008-06-11 10:35:16.403 163 17464.24 19.58 53985.96 88888.00 2008-06-11 10:35:16.903 163 17464.20 19.64 53985.94 88888.00 2008-06-11 10:35:17.403 163 17464.25 19.64 53985.87 88888.00 2008-06-11 10:35:17.903 163 17464.15 19.57 53985.84 88888.00 2008-06-11 10:35:18.403 163 17464.18 19.57 53985.85 88888.00 2008-06-11 10:35:18.903 163 17464.27 19.60 53985.84 88888.00 2008-06-11 10:35:19.403 163 17464.29 19.72 53985.79 88888.00 2008-06-11 10:35:19.903 163 17464.24 19.70 53985.79 88888.00 2008-06-11 10:35:20.403 163 17464.27 19.74 53985.81 88888.00 2008-06-11 10:35:20.903 163 17464.28 19.70 53985.84 88888.00 2008-06-11 10:35:21.403 163 17464.30 19.62 53985.81 88888.00 2008-06-11 10:35:21.903 163 17464.35 19.60 53985.79 88888.00 2008-06-11 10:35:22.403 163 17464.26 19.60 53985.70 88888.00 2008-06-11 10:35:22.903 163 17464.23 19.65 53985.79 88888.00 2008-06-11 10:35:23.403 163 17464.20 19.75 53985.80 88888.00 2008-06-11 10:35:23.903 163 17464.23 19.75 53985.79 88888.00 2008-06-11 10:35:24.403 163 17464.24 19.71 53985.78 88888.00 2008-06-11 10:35:24.903 163 17464.18 19.61 53985.67 88888.00 2008-06-11 10:35:25.403 163 17464.19 19.64 53985.69 88888.00 2008-06-11 10:35:25.903 163 17464.16 19.70 53985.74 88888.00 2008-06-11 10:35:26.403 163 17464.26 19.64 53985.62 88888.00 2008-06-11 10:35:26.903 163 17464.18 19.74 53985.56 88888.00 2008-06-11 10:35:27.403 163 17464.14 19.82 53985.66 88888.00 2008-06-11 10:35:27.903 163 17464.11 19.81 53985.67 88888.00 2008-06-11 10:35:28.403 163 17464.03 19.81 53985.63 88888.00 2008-06-11 10:35:28.903 163 17464.07 19.79 53985.70 88888.00 2008-06-11 10:35:29.403 163 17464.11 19.79 53985.83 88888.00 2008-06-11 10:35:29.903 163 17464.15 19.78 53985.75 88888.00 2008-06-11 10:35:30.403 163 17464.11 19.65 53985.69 88888.00 2008-06-11 10:35:30.903 163 17464.10 19.70 53985.72 88888.00 2008-06-11 10:35:31.403 163 17464.18 19.73 53985.73 88888.00 2008-06-11 10:35:31.903 163 17464.29 19.73 53985.67 88888.00 2008-06-11 10:35:32.403 163 17464.38 19.79 53985.70 88888.00 2008-06-11 10:35:32.903 163 17464.29 19.84 53985.78 88888.00 2008-06-11 10:35:33.403 163 17464.23 19.83 53985.78 88888.00 2008-06-11 10:35:33.903 163 17464.13 19.82 53985.70 88888.00 2008-06-11 10:35:34.403 163 17464.14 19.82 53985.65 88888.00 2008-06-11 10:35:34.903 163 17464.24 19.78 53985.69 88888.00 2008-06-11 10:35:35.403 163 17464.26 19.74 53985.73 88888.00 2008-06-11 10:35:35.903 163 17464.26 19.74 53985.72 88888.00 2008-06-11 10:35:36.403 163 17464.30 19.75 53985.72 88888.00 2008-06-11 10:35:36.903 163 17464.31 19.82 53985.68 88888.00 2008-06-11 10:35:37.403 163 17464.24 19.80 53985.73 88888.00 2008-06-11 10:35:37.903 163 17464.28 19.80 53985.73 88888.00 2008-06-11 10:35:38.403 163 17464.35 19.79 53985.66 88888.00 2008-06-11 10:35:38.903 163 17464.24 19.80 53985.62 88888.00 2008-06-11 10:35:39.403 163 17464.16 19.74 53985.64 88888.00 2008-06-11 10:35:39.903 163 17464.11 19.78 53985.72 88888.00 2008-06-11 10:35:40.403 163 17464.19 19.73 53985.79 88888.00 2008-06-11 10:35:40.903 163 17464.30 19.65 53985.70 88888.00 2008-06-11 10:35:41.403 163 17464.30 19.68 53985.69 88888.00 2008-06-11 10:35:41.903 163 17464.26 19.79 53985.79 88888.00 2008-06-11 10:35:42.403 163 17464.29 19.72 53985.81 88888.00 2008-06-11 10:35:42.903 163 17464.28 19.67 53985.87 88888.00 2008-06-11 10:35:43.403 163 17464.26 19.70 53985.87 88888.00 2008-06-11 10:35:43.903 163 17464.16 19.70 53985.83 88888.00 2008-06-11 10:35:44.403 163 17464.11 19.68 53985.80 88888.00 2008-06-11 10:35:44.903 163 17464.15 19.65 53985.81 88888.00 2008-06-11 10:35:45.403 163 17464.21 19.64 53985.84 88888.00 2008-06-11 10:35:45.903 163 17464.24 19.65 53985.79 88888.00 2008-06-11 10:35:46.403 163 17464.28 19.62 53985.70 88888.00 2008-06-11 10:35:46.903 163 17464.19 19.62 53985.72 88888.00 2008-06-11 10:35:47.403 163 17464.15 19.61 53985.78 88888.00 2008-06-11 10:35:47.903 163 17464.17 19.68 53985.72 88888.00 2008-06-11 10:35:48.403 163 17464.16 19.67 53985.69 88888.00 2008-06-11 10:35:48.903 163 17464.15 19.69 53985.63 88888.00 2008-06-11 10:35:49.403 163 17464.15 19.67 53985.69 88888.00 2008-06-11 10:35:49.903 163 17464.16 19.62 53985.85 88888.00 2008-06-11 10:35:50.403 163 17464.27 19.65 53985.80 88888.00 2008-06-11 10:35:50.903 163 17464.30 19.67 53985.75 88888.00 2008-06-11 10:35:51.403 163 17464.24 19.69 53985.78 88888.00 2008-06-11 10:35:51.903 163 17464.29 19.72 53985.65 88888.00 2008-06-11 10:35:52.403 163 17464.25 19.64 53985.69 88888.00 2008-06-11 10:35:52.903 163 17464.26 19.63 53985.75 88888.00 2008-06-11 10:35:53.403 163 17464.26 19.63 53985.66 88888.00 2008-06-11 10:35:53.903 163 17464.19 19.61 53985.65 88888.00 2008-06-11 10:35:54.403 163 17464.17 19.69 53985.61 88888.00 2008-06-11 10:35:54.903 163 17464.19 19.72 53985.63 88888.00 2008-06-11 10:35:55.403 163 17464.19 19.65 53985.70 88888.00 2008-06-11 10:35:55.903 163 17464.23 19.61 53985.69 88888.00 2008-06-11 10:35:56.403 163 17464.26 19.63 53985.60 88888.00 2008-06-11 10:35:56.903 163 17464.36 19.60 53985.63 88888.00 2008-06-11 10:35:57.403 163 17464.28 19.59 53985.72 88888.00 2008-06-11 10:35:57.903 163 17464.27 19.59 53985.73 88888.00 2008-06-11 10:35:58.403 163 17464.29 19.55 53985.72 88888.00 2008-06-11 10:35:58.903 163 17464.25 19.49 53985.78 88888.00 2008-06-11 10:35:59.403 163 17464.09 19.50 53985.73 88888.00 2008-06-11 10:35:59.903 163 17464.07 19.57 53985.67 88888.00 2008-06-11 10:36:00.403 163 17464.06 19.53 53985.67 88888.00 2008-06-11 10:36:00.903 163 17464.09 19.45 53985.67 88888.00 2008-06-11 10:36:01.403 163 17464.08 19.44 53985.74 88888.00 2008-06-11 10:36:01.903 163 17463.96 19.48 53985.77 88888.00 2008-06-11 10:36:02.403 163 17463.94 19.47 53985.75 88888.00 2008-06-11 10:36:02.903 163 17463.98 19.43 53985.76 88888.00 2008-06-11 10:36:03.403 163 17464.04 19.48 53985.83 88888.00 2008-06-11 10:36:03.903 163 17464.07 19.50 53985.84 88888.00 2008-06-11 10:36:04.403 163 17464.03 19.53 53985.86 88888.00 2008-06-11 10:36:04.903 163 17463.92 19.47 53985.79 88888.00 2008-06-11 10:36:05.403 163 17463.92 19.49 53985.75 88888.00 2008-06-11 10:36:05.903 163 17463.89 19.52 53985.76 88888.00 2008-06-11 10:36:06.403 163 17463.93 19.49 53985.75 88888.00 2008-06-11 10:36:06.903 163 17463.94 19.52 53985.72 88888.00 2008-06-11 10:36:07.403 163 17463.99 19.58 53985.75 88888.00 2008-06-11 10:36:07.903 163 17464.00 19.62 53985.78 88888.00 2008-06-11 10:36:08.403 163 17463.94 19.60 53985.85 88888.00 2008-06-11 10:36:08.903 163 17464.02 19.58 53985.98 88888.00 2008-06-11 10:36:09.403 163 17464.03 19.53 53985.96 88888.00 2008-06-11 10:36:09.903 163 17464.06 19.53 53985.94 88888.00 2008-06-11 10:36:10.403 163 17464.09 19.58 53985.90 88888.00 2008-06-11 10:36:10.903 163 17463.96 19.55 53985.87 88888.00 2008-06-11 10:36:11.403 163 17463.99 19.51 53985.86 88888.00 2008-06-11 10:36:11.903 163 17463.93 19.55 53985.87 88888.00 2008-06-11 10:36:12.403 163 17463.83 19.54 53985.84 88888.00 2008-06-11 10:36:12.903 163 17463.88 19.50 53985.81 88888.00 2008-06-11 10:36:13.403 163 17463.84 19.38 53985.80 88888.00 2008-06-11 10:36:13.903 163 17463.84 19.44 53985.77 88888.00 2008-06-11 10:36:14.403 163 17463.83 19.49 53985.85 88888.00 2008-06-11 10:36:14.903 163 17463.88 19.48 53985.87 88888.00 2008-06-11 10:36:15.403 163 17463.86 19.51 53985.81 88888.00 2008-06-11 10:36:15.903 163 17463.79 19.45 53985.81 88888.00 2008-06-11 10:36:16.403 163 17463.86 19.40 53985.84 88888.00 2008-06-11 10:36:16.903 163 17463.88 19.39 53985.81 88888.00 2008-06-11 10:36:17.403 163 17463.83 19.43 53985.91 88888.00 2008-06-11 10:36:17.903 163 17463.76 19.42 53985.87 88888.00 2008-06-11 10:36:18.403 163 17463.76 19.43 53985.77 88888.00 2008-06-11 10:36:18.903 163 17463.79 19.50 53985.69 88888.00 2008-06-11 10:36:19.403 163 17463.69 19.45 53985.74 88888.00 2008-06-11 10:36:19.903 163 17463.68 19.51 53985.73 88888.00 2008-06-11 10:36:20.400 163 17463.72 19.44 53985.72 88888.00 2008-06-11 10:36:20.900 163 17463.62 19.43 53985.65 88888.00 2008-06-11 10:36:21.400 163 17463.58 19.44 53985.75 88888.00 2008-06-11 10:36:21.900 163 17463.58 19.52 53985.80 88888.00 2008-06-11 10:36:22.400 163 17463.49 19.58 53985.80 88888.00 2008-06-11 10:36:22.900 163 17463.55 19.59 53985.81 88888.00 2008-06-11 10:36:23.400 163 17463.60 19.60 53985.69 88888.00 2008-06-11 10:36:23.900 163 17463.54 19.68 53985.74 88888.00 2008-06-11 10:36:24.400 163 17463.52 19.67 53985.84 88888.00 2008-06-11 10:36:24.900 163 17463.57 19.64 53985.85 88888.00 2008-06-11 10:36:25.400 163 17463.57 19.64 53985.76 88888.00 2008-06-11 10:36:25.900 163 17463.62 19.63 53985.76 88888.00 2008-06-11 10:36:26.400 163 17463.55 19.64 53985.80 88888.00 2008-06-11 10:36:26.900 163 17463.53 19.69 53985.78 88888.00 2008-06-11 10:36:27.400 163 17463.53 19.70 53985.76 88888.00 2008-06-11 10:36:27.900 163 17463.49 19.70 53985.78 88888.00 2008-06-11 10:36:28.400 163 17463.48 19.77 53985.76 88888.00 2008-06-11 10:36:28.900 163 17463.46 19.77 53985.70 88888.00 2008-06-11 10:36:29.400 163 17463.39 19.75 53985.69 88888.00 2008-06-11 10:36:29.900 163 17463.39 19.77 53985.70 88888.00 2008-06-11 10:36:30.400 163 17463.41 19.79 53985.73 88888.00 2008-06-11 10:36:30.900 163 17463.54 19.77 53985.81 88888.00 2008-06-11 10:36:31.400 163 17463.52 19.71 53985.79 88888.00 2008-06-11 10:36:31.900 163 17463.47 19.77 53985.80 88888.00 2008-06-11 10:36:32.400 163 17463.37 19.79 53985.79 88888.00 2008-06-11 10:36:32.900 163 17463.44 19.77 53985.80 88888.00 2008-06-11 10:36:33.400 163 17463.45 19.72 53985.81 88888.00 2008-06-11 10:36:33.900 163 17463.39 19.78 53985.69 88888.00 2008-06-11 10:36:34.400 163 17463.43 19.83 53985.75 88888.00 2008-06-11 10:36:34.900 163 17463.45 19.87 53985.86 88888.00 2008-06-11 10:36:35.400 163 17463.38 19.84 53985.81 88888.00 2008-06-11 10:36:35.900 163 17463.38 19.82 53985.72 88888.00 2008-06-11 10:36:36.400 163 17463.37 19.92 53985.70 88888.00 2008-06-11 10:36:36.900 163 17463.38 19.94 53985.70 88888.00 2008-06-11 10:36:37.400 163 17463.38 19.93 53985.68 88888.00 2008-06-11 10:36:37.900 163 17463.47 19.88 53985.64 88888.00 2008-06-11 10:36:38.400 163 17463.51 19.88 53985.65 88888.00 2008-06-11 10:36:38.900 163 17463.46 19.93 53985.64 88888.00 2008-06-11 10:36:39.400 163 17463.36 19.92 53985.64 88888.00 2008-06-11 10:36:39.900 163 17463.39 19.93 53985.70 88888.00 2008-06-11 10:36:40.400 163 17463.41 19.97 53985.74 88888.00 2008-06-11 10:36:40.900 163 17463.42 20.07 53985.66 88888.00 2008-06-11 10:36:41.400 163 17463.38 20.10 53985.74 88888.00 2008-06-11 10:36:41.900 163 17463.35 20.06 53985.85 88888.00 2008-06-11 10:36:42.400 163 17463.36 20.11 53985.87 88888.00 2008-06-11 10:36:42.900 163 17463.36 20.14 53985.84 88888.00 2008-06-11 10:36:43.400 163 17463.42 20.12 53985.78 88888.00 2008-06-11 10:36:43.900 163 17463.44 20.11 53985.78 88888.00 2008-06-11 10:36:44.400 163 17463.54 20.09 53985.80 88888.00 2008-06-11 10:36:44.900 163 17463.55 20.16 53985.80 88888.00 2008-06-11 10:36:45.400 163 17463.54 20.13 53985.89 88888.00 2008-06-11 10:36:45.900 163 17463.54 20.08 53985.92 88888.00 2008-06-11 10:36:46.400 163 17463.49 20.07 53985.81 88888.00 2008-06-11 10:36:46.900 163 17463.43 20.10 53985.78 88888.00 2008-06-11 10:36:47.400 163 17463.54 20.11 53985.73 88888.00 2008-06-11 10:36:47.900 163 17463.56 20.19 53985.63 88888.00 2008-06-11 10:36:48.400 163 17463.44 20.17 53985.64 88888.00 2008-06-11 10:36:48.900 163 17463.56 20.11 53985.66 88888.00 2008-06-11 10:36:49.400 163 17463.57 20.12 53985.70 88888.00 2008-06-11 10:36:49.900 163 17463.60 20.18 53985.78 88888.00 2008-06-11 10:36:50.400 163 17463.54 20.16 53985.78 88888.00 2008-06-11 10:36:50.900 163 17463.49 20.12 53985.79 88888.00 2008-06-11 10:36:51.400 163 17463.42 20.12 53985.85 88888.00 2008-06-11 10:36:51.900 163 17463.38 20.08 53985.83 88888.00 2008-06-11 10:36:52.400 163 17463.38 20.06 53985.75 88888.00 2008-06-11 10:36:52.900 163 17463.44 20.10 53985.79 88888.00 2008-06-11 10:36:53.400 163 17463.43 20.12 53985.78 88888.00 2008-06-11 10:36:53.900 163 17463.39 20.14 53985.70 88888.00 2008-06-11 10:36:54.400 163 17463.44 20.18 53985.63 88888.00 2008-06-11 10:36:54.900 163 17463.42 20.12 53985.64 88888.00 2008-06-11 10:36:55.400 163 17463.39 20.07 53985.72 88888.00 2008-06-11 10:36:55.900 163 17463.37 20.00 53985.81 88888.00 2008-06-11 10:36:56.400 163 17463.32 20.00 53985.74 88888.00 2008-06-11 10:36:56.900 163 17463.32 20.08 53985.72 88888.00 2008-06-11 10:36:57.400 163 17463.36 20.07 53985.83 88888.00 2008-06-11 10:36:57.900 163 17463.33 20.08 53985.79 88888.00 2008-06-11 10:36:58.400 163 17463.38 20.12 53985.73 88888.00 2008-06-11 10:36:58.900 163 17463.39 20.07 53985.58 88888.00 2008-06-11 10:36:59.400 163 17463.29 20.10 53985.52 88888.00 2008-06-11 10:36:59.900 163 17463.27 20.12 53985.53 88888.00 2008-06-11 10:37:00.400 163 17463.35 20.04 53985.68 88888.00 2008-06-11 10:37:00.900 163 17463.43 20.07 53985.79 88888.00 2008-06-11 10:37:01.400 163 17463.26 20.12 53985.79 88888.00 2008-06-11 10:37:01.900 163 17463.28 20.13 53985.75 88888.00 2008-06-11 10:37:02.400 163 17463.36 20.18 53985.79 88888.00 2008-06-11 10:37:02.900 163 17463.36 20.11 53985.74 88888.00 2008-06-11 10:37:03.400 163 17463.35 20.04 53985.70 88888.00 2008-06-11 10:37:03.900 163 17463.39 20.00 53985.70 88888.00 2008-06-11 10:37:04.400 163 17463.37 20.03 53985.81 88888.00 2008-06-11 10:37:04.900 163 17463.38 20.06 53985.81 88888.00 2008-06-11 10:37:05.400 163 17463.29 20.09 53985.83 88888.00 2008-06-11 10:37:05.900 163 17463.21 20.17 53985.80 88888.00 2008-06-11 10:37:06.400 163 17463.26 20.19 53985.84 88888.00 2008-06-11 10:37:06.900 163 17463.32 20.12 53985.84 88888.00 2008-06-11 10:37:07.400 163 17463.36 20.10 53985.74 88888.00 2008-06-11 10:37:07.900 163 17463.38 20.11 53985.69 88888.00 2008-06-11 10:37:08.400 163 17463.34 20.09 53985.66 88888.00 2008-06-11 10:37:08.900 163 17463.22 20.04 53985.70 88888.00 2008-06-11 10:37:09.400 163 17463.17 20.04 53985.66 88888.00 2008-06-11 10:37:09.900 163 17463.13 20.10 53985.73 88888.00 2008-06-11 10:37:10.400 163 17463.11 20.08 53985.69 88888.00 2008-06-11 10:37:10.900 163 17463.18 20.13 53985.64 88888.00 2008-06-11 10:37:11.400 163 17463.18 20.20 53985.63 88888.00 2008-06-11 10:37:11.900 163 17463.19 20.27 53985.53 88888.00 2008-06-11 10:37:12.400 163 17463.12 20.22 53985.57 88888.00 2008-06-11 10:37:12.900 163 17463.04 20.21 53985.60 88888.00 2008-06-11 10:37:13.400 163 17463.14 20.26 53985.64 88888.00 2008-06-11 10:37:13.900 163 17463.09 20.25 53985.75 88888.00 2008-06-11 10:37:14.400 163 17463.11 20.30 53985.79 88888.00 2008-06-11 10:37:14.900 163 17463.14 20.31 53985.74 88888.00 2008-06-11 10:37:15.400 163 17463.12 20.32 53985.73 88888.00 2008-06-11 10:37:15.900 163 17463.14 20.36 53985.75 88888.00 2008-06-11 10:37:16.400 163 17463.14 20.33 53985.67 88888.00 2008-06-11 10:37:16.900 163 17463.13 20.31 53985.65 88888.00 2008-06-11 10:37:17.400 163 17463.11 20.29 53985.62 88888.00 2008-06-11 10:37:17.900 163 17463.09 20.27 53985.65 88888.00 2008-06-11 10:37:18.400 163 17463.05 20.30 53985.64 88888.00 2008-06-11 10:37:18.900 163 17463.05 20.35 53985.55 88888.00 2008-06-11 10:37:19.400 163 17463.15 20.38 53985.47 88888.00 2008-06-11 10:37:19.900 163 17463.16 20.36 53985.51 88888.00 2008-06-11 10:37:20.400 163 17463.13 20.36 53985.57 88888.00 2008-06-11 10:37:20.900 163 17463.07 20.40 53985.60 88888.00 2008-06-11 10:37:21.400 163 17463.05 20.42 53985.57 88888.00 2008-06-11 10:37:21.900 163 17463.07 20.48 53985.66 88888.00 2008-06-11 10:37:22.400 163 17463.12 20.45 53985.69 88888.00 2008-06-11 10:37:22.900 163 17463.09 20.42 53985.74 88888.00 2008-06-11 10:37:23.400 163 17463.05 20.37 53985.69 88888.00 2008-06-11 10:37:23.900 163 17463.07 20.42 53985.64 88888.00 2008-06-11 10:37:24.400 163 17463.08 20.46 53985.66 88888.00 2008-06-11 10:37:24.900 163 17463.14 20.40 53985.73 88888.00 2008-06-11 10:37:25.400 163 17463.11 20.43 53985.73 88888.00 2008-06-11 10:37:25.900 163 17463.11 20.47 53985.77 88888.00 2008-06-11 10:37:26.400 163 17463.05 20.43 53985.69 88888.00 2008-06-11 10:37:26.900 163 17463.09 20.46 53985.70 88888.00 2008-06-11 10:37:27.400 163 17463.05 20.46 53985.76 88888.00 2008-06-11 10:37:27.900 163 17463.05 20.46 53985.73 88888.00 2008-06-11 10:37:28.400 163 17463.09 20.46 53985.69 88888.00 2008-06-11 10:37:28.900 163 17463.05 20.43 53985.62 88888.00 2008-06-11 10:37:29.400 163 17463.02 20.42 53985.76 88888.00 2008-06-11 10:37:29.900 163 17463.09 20.38 53985.86 88888.00 2008-06-11 10:37:30.400 163 17463.18 20.40 53985.86 88888.00 2008-06-11 10:37:30.900 163 17463.21 20.39 53985.84 88888.00 2008-06-11 10:37:31.400 163 17463.16 20.39 53985.84 88888.00 2008-06-11 10:37:31.900 163 17463.14 20.38 53985.79 88888.00 2008-06-11 10:37:32.400 163 17463.12 20.40 53985.73 88888.00 2008-06-11 10:37:32.900 163 17463.04 20.45 53985.78 88888.00 2008-06-11 10:37:33.400 163 17463.03 20.43 53985.74 88888.00 2008-06-11 10:37:33.900 163 17463.01 20.41 53985.69 88888.00 2008-06-11 10:37:34.400 163 17463.05 20.47 53985.75 88888.00 2008-06-11 10:37:34.900 163 17463.08 20.45 53985.74 88888.00 2008-06-11 10:37:35.400 163 17463.13 20.47 53985.68 88888.00 2008-06-11 10:37:35.900 163 17463.09 20.47 53985.62 88888.00 2008-06-11 10:37:36.400 163 17463.00 20.50 53985.61 88888.00 2008-06-11 10:37:36.900 163 17462.96 20.46 53985.63 88888.00 2008-06-11 10:37:37.400 163 17462.97 20.43 53985.65 88888.00 2008-06-11 10:37:37.900 163 17462.87 20.42 53985.67 88888.00 2008-06-11 10:37:38.400 163 17462.83 20.52 53985.73 88888.00 2008-06-11 10:37:38.900 163 17462.85 20.50 53985.73 88888.00 2008-06-11 10:37:39.400 163 17462.86 20.47 53985.83 88888.00 2008-06-11 10:37:39.900 163 17462.90 20.49 53985.80 88888.00 2008-06-11 10:37:40.400 163 17462.98 20.55 53985.78 88888.00 2008-06-11 10:37:40.900 163 17463.05 20.57 53985.66 88888.00 2008-06-11 10:37:41.400 163 17463.08 20.60 53985.61 88888.00 2008-06-11 10:37:41.900 163 17463.07 20.62 53985.65 88888.00 2008-06-11 10:37:42.400 163 17463.09 20.64 53985.78 88888.00 2008-06-11 10:37:42.900 163 17463.12 20.68 53985.78 88888.00 2008-06-11 10:37:43.400 163 17463.11 20.62 53985.74 88888.00 2008-06-11 10:37:43.900 163 17463.04 20.57 53985.79 88888.00 2008-06-11 10:37:44.400 163 17463.03 20.55 53985.72 88888.00 2008-06-11 10:37:44.900 163 17463.09 20.52 53985.55 88888.00 2008-06-11 10:37:45.400 163 17463.07 20.48 53985.57 88888.00 2008-06-11 10:37:45.900 163 17463.06 20.51 53985.63 88888.00 2008-06-11 10:37:46.400 163 17463.01 20.56 53985.76 88888.00 2008-06-11 10:37:46.900 163 17463.01 20.60 53985.84 88888.00 2008-06-11 10:37:47.400 163 17463.11 20.65 53985.81 88888.00 2008-06-11 10:37:47.900 163 17463.12 20.56 53985.78 88888.00 2008-06-11 10:37:48.400 163 17463.05 20.55 53985.70 88888.00 2008-06-11 10:37:48.900 163 17463.06 20.51 53985.65 88888.00 2008-06-11 10:37:49.400 163 17463.12 20.53 53985.77 88888.00 2008-06-11 10:37:49.900 163 17463.05 20.53 53985.84 88888.00 2008-06-11 10:37:50.400 163 17463.06 20.47 53985.80 88888.00 2008-06-11 10:37:50.900 163 17463.06 20.50 53985.85 88888.00 2008-06-11 10:37:51.400 163 17463.13 20.41 53985.78 88888.00 2008-06-11 10:37:51.900 163 17463.09 20.39 53985.72 88888.00 2008-06-11 10:37:52.400 163 17463.04 20.47 53985.72 88888.00 2008-06-11 10:37:52.900 163 17463.04 20.55 53985.75 88888.00 2008-06-11 10:37:53.400 163 17463.06 20.55 53985.77 88888.00 2008-06-11 10:37:53.900 163 17463.06 20.55 53985.85 88888.00 2008-06-11 10:37:54.400 163 17462.96 20.56 53985.79 88888.00 2008-06-11 10:37:54.900 163 17462.97 20.64 53985.74 88888.00 2008-06-11 10:37:55.400 163 17462.95 20.61 53985.69 88888.00 2008-06-11 10:37:55.900 163 17462.96 20.61 53985.72 88888.00 2008-06-11 10:37:56.400 163 17462.93 20.64 53985.69 88888.00 2008-06-11 10:37:56.900 163 17462.93 20.61 53985.80 88888.00 2008-06-11 10:37:57.400 163 17462.97 20.60 53985.73 88888.00 2008-06-11 10:37:57.900 163 17463.02 20.57 53985.66 88888.00 2008-06-11 10:37:58.400 163 17463.00 20.52 53985.70 88888.00 2008-06-11 10:37:58.900 163 17463.04 20.51 53985.78 88888.00 2008-06-11 10:37:59.400 163 17463.07 20.46 53985.76 88888.00 2008-06-11 10:37:59.900 163 17462.97 20.38 53985.74 88888.00 2008-06-11 10:38:00.400 163 17462.92 20.42 53985.77 88888.00 2008-06-11 10:38:00.900 163 17462.94 20.45 53985.66 88888.00 2008-06-11 10:38:01.400 163 17463.03 20.47 53985.62 88888.00 2008-06-11 10:38:01.900 163 17463.05 20.45 53985.60 88888.00 2008-06-11 10:38:02.400 163 17462.97 20.50 53985.66 88888.00 2008-06-11 10:38:02.900 163 17462.96 20.49 53985.68 88888.00 2008-06-11 10:38:03.400 163 17462.97 20.52 53985.69 88888.00 2008-06-11 10:38:03.900 163 17462.96 20.53 53985.73 88888.00 2008-06-11 10:38:04.400 163 17462.96 20.52 53985.81 88888.00 2008-06-11 10:38:04.900 163 17463.03 20.59 53985.75 88888.00 2008-06-11 10:38:05.400 163 17462.95 20.57 53985.69 88888.00 2008-06-11 10:38:05.900 163 17463.00 20.59 53985.67 88888.00 2008-06-11 10:38:06.400 163 17463.07 20.59 53985.69 88888.00 2008-06-11 10:38:06.900 163 17463.15 20.49 53985.62 88888.00 2008-06-11 10:38:07.400 163 17463.15 20.47 53985.51 88888.00 2008-06-11 10:38:07.900 163 17463.16 20.48 53985.53 88888.00 2008-06-11 10:38:08.400 163 17463.12 20.45 53985.69 88888.00 2008-06-11 10:38:08.900 163 17463.15 20.43 53985.72 88888.00 2008-06-11 10:38:09.400 163 17463.15 20.47 53985.73 88888.00 2008-06-11 10:38:09.900 163 17463.07 20.48 53985.67 88888.00 2008-06-11 10:38:10.400 163 17463.13 20.56 53985.66 88888.00 2008-06-11 10:38:10.900 163 17463.21 20.56 53985.61 88888.00 2008-06-11 10:38:11.400 163 17463.21 20.52 53985.56 88888.00 2008-06-11 10:38:11.900 163 17463.22 20.49 53985.62 88888.00 2008-06-11 10:38:12.400 163 17463.09 20.48 53985.66 88888.00 2008-06-11 10:38:12.900 163 17463.06 20.52 53985.61 88888.00 2008-06-11 10:38:13.400 163 17463.04 20.57 53985.68 88888.00 2008-06-11 10:38:13.900 163 17462.94 20.56 53985.69 88888.00 2008-06-11 10:38:14.400 163 17462.96 20.56 53985.67 88888.00 2008-06-11 10:38:14.900 163 17462.93 20.60 53985.58 88888.00 2008-06-11 10:38:15.400 163 17462.93 20.64 53985.56 88888.00 2008-06-11 10:38:15.900 163 17462.93 20.64 53985.58 88888.00 2008-06-11 10:38:16.400 163 17462.90 20.65 53985.65 88888.00 2008-06-11 10:38:16.900 163 17462.86 20.68 53985.62 88888.00 2008-06-11 10:38:17.400 163 17462.90 20.74 53985.63 88888.00 2008-06-11 10:38:17.900 163 17462.96 20.71 53985.57 88888.00 2008-06-11 10:38:18.400 163 17463.01 20.65 53985.49 88888.00 2008-06-11 10:38:18.900 163 17462.98 20.52 53985.50 88888.00 2008-06-11 10:38:19.400 163 17462.97 20.52 53985.53 88888.00 2008-06-11 10:38:19.900 163 17462.93 20.48 53985.66 88888.00 2008-06-11 10:38:20.400 163 17462.94 20.49 53985.66 88888.00 2008-06-11 10:38:20.900 163 17462.94 20.50 53985.61 88888.00 2008-06-11 10:38:21.400 163 17462.96 20.52 53985.66 88888.00 2008-06-11 10:38:21.900 163 17462.94 20.51 53985.61 88888.00 2008-06-11 10:38:22.400 163 17462.93 20.55 53985.62 88888.00 2008-06-11 10:38:22.900 163 17462.94 20.55 53985.62 88888.00 2008-06-11 10:38:23.400 163 17462.93 20.56 53985.61 88888.00 2008-06-11 10:38:23.900 163 17462.88 20.59 53985.70 88888.00 2008-06-11 10:38:24.400 163 17462.83 20.61 53985.75 88888.00 2008-06-11 10:38:24.900 163 17462.68 20.61 53985.79 88888.00 2008-06-11 10:38:25.400 163 17462.62 20.46 53985.77 88888.00 2008-06-11 10:38:25.900 163 17462.65 20.47 53985.75 88888.00 2008-06-11 10:38:26.400 163 17462.67 20.53 53985.68 88888.00 2008-06-11 10:38:26.900 163 17462.66 20.53 53985.68 88888.00 2008-06-11 10:38:27.400 163 17462.63 20.50 53985.81 88888.00 2008-06-11 10:38:27.900 163 17462.65 20.45 53985.76 88888.00 2008-06-11 10:38:28.400 163 17462.73 20.45 53985.75 88888.00 2008-06-11 10:38:28.900 163 17462.62 20.50 53985.79 88888.00 2008-06-11 10:38:29.400 163 17462.57 20.53 53985.85 88888.00 2008-06-11 10:38:29.900 163 17462.65 20.50 53985.74 88888.00 2008-06-11 10:38:30.400 163 17462.61 20.47 53985.77 88888.00 2008-06-11 10:38:30.900 163 17462.61 20.51 53985.69 88888.00 2008-06-11 10:38:31.400 163 17462.56 20.51 53985.67 88888.00 2008-06-11 10:38:31.900 163 17462.60 20.58 53985.85 88888.00 2008-06-11 10:38:32.400 163 17462.63 20.58 53985.85 88888.00 2008-06-11 10:38:32.900 163 17462.60 20.55 53985.87 88888.00 2008-06-11 10:38:33.400 163 17462.62 20.49 53985.86 88888.00 2008-06-11 10:38:33.900 163 17462.61 20.50 53985.77 88888.00 2008-06-11 10:38:34.400 163 17462.63 20.49 53985.68 88888.00 2008-06-11 10:38:34.900 163 17462.46 20.59 53985.68 88888.00 2008-06-11 10:38:35.400 163 17462.37 20.61 53985.74 88888.00 2008-06-11 10:38:35.900 163 17462.46 20.62 53985.79 88888.00 2008-06-11 10:38:36.400 163 17462.47 20.61 53985.78 88888.00 2008-06-11 10:38:36.900 163 17462.39 20.61 53985.90 88888.00 2008-06-11 10:38:37.400 163 17462.43 20.55 53985.88 88888.00 2008-06-11 10:38:37.900 163 17462.42 20.55 53985.86 88888.00 2008-06-11 10:38:38.400 163 17462.46 20.55 53985.78 88888.00 2008-06-11 10:38:38.900 163 17462.47 20.56 53985.80 88888.00 2008-06-11 10:38:39.400 163 17462.44 20.56 53985.76 88888.00 2008-06-11 10:38:39.900 163 17462.47 20.60 53985.66 88888.00 2008-06-11 10:38:40.400 163 17462.45 20.67 53985.72 88888.00 2008-06-11 10:38:40.900 163 17462.46 20.64 53985.72 88888.00 2008-06-11 10:38:41.400 163 17462.47 20.60 53985.76 88888.00 2008-06-11 10:38:41.900 163 17462.53 20.58 53985.72 88888.00 2008-06-11 10:38:42.400 163 17462.44 20.58 53985.68 88888.00 2008-06-11 10:38:42.900 163 17462.35 20.69 53985.63 88888.00 2008-06-11 10:38:43.400 163 17462.36 20.72 53985.74 88888.00 2008-06-11 10:38:43.900 163 17462.33 20.70 53985.66 88888.00 2008-06-11 10:38:44.400 163 17462.27 20.75 53985.65 88888.00 2008-06-11 10:38:44.900 163 17462.19 20.74 53985.64 88888.00 2008-06-11 10:38:45.400 163 17462.17 20.74 53985.69 88888.00 2008-06-11 10:38:45.900 163 17462.24 20.80 53985.57 88888.00 2008-06-11 10:38:46.400 163 17462.30 20.78 53985.57 88888.00 2008-06-11 10:38:46.900 163 17462.26 20.80 53985.63 88888.00 2008-06-11 10:38:47.400 163 17462.27 20.84 53985.70 88888.00 2008-06-11 10:38:47.900 163 17462.21 20.87 53985.73 88888.00 2008-06-11 10:38:48.400 163 17462.13 20.87 53985.72 88888.00 2008-06-11 10:38:48.900 163 17462.14 20.91 53985.70 88888.00 2008-06-11 10:38:49.400 163 17462.17 20.87 53985.72 88888.00 2008-06-11 10:38:49.900 163 17462.11 20.84 53985.74 88888.00 2008-06-11 10:38:50.400 163 17462.11 20.88 53985.73 88888.00 2008-06-11 10:38:50.900 163 17462.14 20.86 53985.74 88888.00 2008-06-11 10:38:51.400 163 17462.06 20.87 53985.69 88888.00 2008-06-11 10:38:51.900 163 17462.09 20.81 53985.70 88888.00 2008-06-11 10:38:52.400 163 17462.07 20.78 53985.73 88888.00 2008-06-11 10:38:52.900 163 17462.06 20.80 53985.79 88888.00 2008-06-11 10:38:53.400 163 17462.13 20.88 53985.72 88888.00 2008-06-11 10:38:53.900 163 17462.09 20.89 53985.66 88888.00 2008-06-11 10:38:54.400 163 17462.13 20.89 53985.65 88888.00 2008-06-11 10:38:54.900 163 17462.21 20.90 53985.64 88888.00 2008-06-11 10:38:55.400 163 17462.17 20.96 53985.54 88888.00 2008-06-11 10:38:55.900 163 17462.16 20.97 53985.53 88888.00 2008-06-11 10:38:56.400 163 17462.05 21.01 53985.66 88888.00 2008-06-11 10:38:56.900 163 17461.98 21.07 53985.78 88888.00 2008-06-11 10:38:57.400 163 17461.98 21.05 53985.70 88888.00 2008-06-11 10:38:57.900 163 17462.03 21.09 53985.70 88888.00 2008-06-11 10:38:58.400 163 17462.13 21.09 53985.76 88888.00 2008-06-11 10:38:58.900 163 17462.17 21.11 53985.78 88888.00 2008-06-11 10:38:59.400 163 17462.20 21.09 53985.70 88888.00 2008-06-11 10:38:59.900 163 17462.20 21.16 53985.73 88888.00 2008-06-11 10:39:00.400 163 17462.09 21.19 53985.66 88888.00 2008-06-11 10:39:00.900 163 17462.02 21.24 53985.56 88888.00 2008-06-11 10:39:01.400 163 17462.01 21.30 53985.55 88888.00 2008-06-11 10:39:01.900 163 17462.00 21.35 53985.66 88888.00 2008-06-11 10:39:02.400 163 17461.98 21.28 53985.74 88888.00 2008-06-11 10:39:02.900 163 17462.00 21.26 53985.70 88888.00 2008-06-11 10:39:03.400 163 17462.07 21.26 53985.65 88888.00 2008-06-11 10:39:03.900 163 17462.17 21.29 53985.60 88888.00 2008-06-11 10:39:04.400 163 17462.12 21.28 53985.54 88888.00 2008-06-11 10:39:04.900 163 17462.05 21.29 53985.52 88888.00 2008-06-11 10:39:05.400 163 17461.98 21.30 53985.55 88888.00 2008-06-11 10:39:05.900 163 17461.95 21.30 53985.62 88888.00 2008-06-11 10:39:06.400 163 17461.91 21.33 53985.65 88888.00 2008-06-11 10:39:06.900 163 17461.90 21.37 53985.60 88888.00 2008-06-11 10:39:07.400 163 17461.88 21.39 53985.55 88888.00 2008-06-11 10:39:07.900 163 17461.93 21.35 53985.57 88888.00 2008-06-11 10:39:08.400 163 17461.95 21.34 53985.54 88888.00 2008-06-11 10:39:08.900 163 17461.94 21.35 53985.52 88888.00 2008-06-11 10:39:09.400 163 17461.93 21.40 53985.64 88888.00 2008-06-11 10:39:09.900 163 17461.93 21.39 53985.62 88888.00 2008-06-11 10:39:10.400 163 17461.90 21.38 53985.56 88888.00 2008-06-11 10:39:10.900 163 17461.92 21.35 53985.62 88888.00 2008-06-11 10:39:11.400 163 17461.98 21.37 53985.63 88888.00 2008-06-11 10:39:11.900 163 17462.01 21.44 53985.60 88888.00 2008-06-11 10:39:12.400 163 17462.03 21.50 53985.63 88888.00 2008-06-11 10:39:12.900 163 17461.96 21.48 53985.62 88888.00 2008-06-11 10:39:13.400 163 17461.91 21.49 53985.56 88888.00 2008-06-11 10:39:13.900 163 17461.88 21.50 53985.60 88888.00 2008-06-11 10:39:14.400 163 17461.84 21.53 53985.61 88888.00 2008-06-11 10:39:14.900 163 17461.96 21.52 53985.55 88888.00 2008-06-11 10:39:15.400 163 17462.04 21.46 53985.52 88888.00 2008-06-11 10:39:15.900 163 17462.01 21.52 53985.53 88888.00 2008-06-11 10:39:16.400 163 17461.92 21.55 53985.57 88888.00 2008-06-11 10:39:16.900 163 17461.93 21.62 53985.67 88888.00 2008-06-11 10:39:17.400 163 17461.91 21.57 53985.68 88888.00 2008-06-11 10:39:17.900 163 17461.88 21.54 53985.73 88888.00 2008-06-11 10:39:18.400 163 17461.85 21.48 53985.67 88888.00 2008-06-11 10:39:18.900 163 17461.83 21.47 53985.65 88888.00 2008-06-11 10:39:19.400 163 17461.79 21.56 53985.65 88888.00 2008-06-11 10:39:19.900 163 17461.80 21.58 53985.66 88888.00 2008-06-11 10:39:20.400 163 17461.81 21.62 53985.68 88888.00 2008-06-11 10:39:20.900 163 17461.89 21.60 53985.70 88888.00 2008-06-11 10:39:21.400 163 17461.84 21.59 53985.62 88888.00 2008-06-11 10:39:21.900 163 17461.78 21.57 53985.57 88888.00 2008-06-11 10:39:22.400 163 17461.76 21.58 53985.58 88888.00 2008-06-11 10:39:22.900 163 17461.72 21.65 53985.60 88888.00 2008-06-11 10:39:23.400 163 17461.79 21.68 53985.56 88888.00 2008-06-11 10:39:23.900 163 17461.82 21.60 53985.44 88888.00 2008-06-11 10:39:24.400 163 17461.83 21.57 53985.46 88888.00 2008-06-11 10:39:24.900 163 17461.84 21.58 53985.49 88888.00 2008-06-11 10:39:25.400 163 17461.91 21.64 53985.46 88888.00 2008-06-11 10:39:25.900 163 17461.93 21.70 53985.52 88888.00 2008-06-11 10:39:26.400 163 17461.90 21.67 53985.43 88888.00 2008-06-11 10:39:26.900 163 17461.85 21.66 53985.43 88888.00 2008-06-11 10:39:27.400 163 17461.89 21.69 53985.52 88888.00 2008-06-11 10:39:27.900 163 17461.84 21.70 53985.51 88888.00 2008-06-11 10:39:28.400 163 17461.88 21.70 53985.51 88888.00 2008-06-11 10:39:28.900 163 17461.86 21.68 53985.54 88888.00 2008-06-11 10:39:29.400 163 17461.82 21.70 53985.60 88888.00 2008-06-11 10:39:29.900 163 17461.78 21.67 53985.62 88888.00 2008-06-11 10:39:30.400 163 17461.79 21.65 53985.65 88888.00 2008-06-11 10:39:30.900 163 17461.73 21.72 53985.65 88888.00 2008-06-11 10:39:31.400 163 17461.70 21.70 53985.52 88888.00 2008-06-11 10:39:31.900 163 17461.68 21.69 53985.42 88888.00 2008-06-11 10:39:32.400 163 17461.73 21.70 53985.52 88888.00 2008-06-11 10:39:32.900 163 17461.73 21.73 53985.58 88888.00 2008-06-11 10:39:33.397 163 17461.72 21.78 53985.53 88888.00 2008-06-11 10:39:33.907 163 17461.81 21.78 53985.53 88888.00 2008-06-11 10:39:34.407 163 17461.76 21.79 53985.65 88888.00 2008-06-11 10:39:34.907 163 17461.84 21.76 53985.63 88888.00 2008-06-11 10:39:35.407 163 17461.86 21.68 53985.60 88888.00 2008-06-11 10:39:35.907 163 17461.88 21.75 53985.61 88888.00 2008-06-11 10:39:36.407 163 17461.79 21.76 53985.62 88888.00 2008-06-11 10:39:36.907 163 17461.78 21.70 53985.64 88888.00 2008-06-11 10:39:37.407 163 17461.81 21.70 53985.66 88888.00 2008-06-11 10:39:37.907 163 17461.88 21.73 53985.66 88888.00 2008-06-11 10:39:38.407 163 17461.93 21.73 53985.65 88888.00 2008-06-11 10:39:38.907 163 17462.02 21.72 53985.68 88888.00 2008-06-11 10:39:39.407 163 17462.07 21.70 53985.57 88888.00 2008-06-11 10:39:39.907 163 17462.09 21.65 53985.60 88888.00 2008-06-11 10:39:40.407 163 17462.03 21.67 53985.68 88888.00 2008-06-11 10:39:40.907 163 17462.00 21.73 53985.68 88888.00 2008-06-11 10:39:41.407 163 17462.01 21.83 53985.68 88888.00 2008-06-11 10:39:41.907 163 17461.96 21.79 53985.72 88888.00 2008-06-11 10:39:42.407 163 17461.95 21.70 53985.70 88888.00 2008-06-11 10:39:42.907 163 17462.02 21.74 53985.67 88888.00 2008-06-11 10:39:43.407 163 17462.02 21.77 53985.68 88888.00 2008-06-11 10:39:43.907 163 17462.01 21.81 53985.67 88888.00 2008-06-11 10:39:44.407 163 17462.01 21.82 53985.66 88888.00 2008-06-11 10:39:44.907 163 17462.02 21.81 53985.64 88888.00 2008-06-11 10:39:45.407 163 17462.04 21.78 53985.57 88888.00 2008-06-11 10:39:45.907 163 17462.02 21.76 53985.57 88888.00 2008-06-11 10:39:46.407 163 17462.07 21.74 53985.56 88888.00 2008-06-11 10:39:46.907 163 17462.10 21.76 53985.66 88888.00 2008-06-11 10:39:47.407 163 17462.12 21.81 53985.74 88888.00 2008-06-11 10:39:47.907 163 17462.13 21.84 53985.64 88888.00 2008-06-11 10:39:48.407 163 17462.13 21.78 53985.63 88888.00 2008-06-11 10:39:48.907 163 17462.07 21.72 53985.62 88888.00 2008-06-11 10:39:49.407 163 17461.99 21.76 53985.63 88888.00 2008-06-11 10:39:49.907 163 17462.03 21.65 53985.65 88888.00 2008-06-11 10:39:50.407 163 17462.03 21.58 53985.62 88888.00 2008-06-11 10:39:50.907 163 17462.10 21.67 53985.53 88888.00 2008-06-11 10:39:51.407 163 17461.99 21.77 53985.62 88888.00 2008-06-11 10:39:51.907 163 17461.96 21.74 53985.65 88888.00 2008-06-11 10:39:52.407 163 17461.94 21.73 53985.51 88888.00 2008-06-11 10:39:52.907 163 17461.98 21.76 53985.45 88888.00 2008-06-11 10:39:53.407 163 17462.04 21.79 53985.46 88888.00 2008-06-11 10:39:53.907 163 17462.00 21.76 53985.52 88888.00 2008-06-11 10:39:54.407 163 17462.00 21.74 53985.57 88888.00 2008-06-11 10:39:54.907 163 17462.06 21.70 53985.52 88888.00 2008-06-11 10:39:55.407 163 17462.10 21.62 53985.51 88888.00 2008-06-11 10:39:55.907 163 17462.00 21.65 53985.53 88888.00 2008-06-11 10:39:56.407 163 17461.99 21.58 53985.56 88888.00 2008-06-11 10:39:56.907 163 17462.03 21.54 53985.52 88888.00 2008-06-11 10:39:57.407 163 17462.01 21.54 53985.57 88888.00 2008-06-11 10:39:57.907 163 17461.96 21.49 53985.64 88888.00 2008-06-11 10:39:58.407 163 17461.99 21.46 53985.66 88888.00 2008-06-11 10:39:58.907 163 17462.00 21.49 53985.76 88888.00 2008-06-11 10:39:59.407 163 17462.06 21.46 53985.73 88888.00 2008-06-11 10:39:59.907 163 17462.09 21.40 53985.75 88888.00 2008-06-11 10:40:00.407 163 17462.06 21.45 53985.88 88888.00 2008-06-11 10:40:00.907 163 17462.15 21.47 53985.84 88888.00 2008-06-11 10:40:01.407 163 17462.16 21.46 53985.76 88888.00 2008-06-11 10:40:01.907 163 17462.15 21.44 53985.78 88888.00 2008-06-11 10:40:02.407 163 17462.14 21.42 53985.75 88888.00 2008-06-11 10:40:02.907 163 17462.11 21.40 53985.70 88888.00 2008-06-11 10:40:03.407 163 17462.12 21.49 53985.64 88888.00 2008-06-11 10:40:03.907 163 17462.11 21.50 53985.66 88888.00 2008-06-11 10:40:04.407 163 17461.98 21.48 53985.73 88888.00 2008-06-11 10:40:04.907 163 17461.93 21.52 53985.69 88888.00 2008-06-11 10:40:05.407 163 17461.95 21.52 53985.63 88888.00 2008-06-11 10:40:05.907 163 17462.01 21.48 53985.62 88888.00 2008-06-11 10:40:06.407 163 17461.93 21.54 53985.64 88888.00 2008-06-11 10:40:06.907 163 17461.83 21.50 53985.60 88888.00 2008-06-11 10:40:07.407 163 17461.86 21.57 53985.61 88888.00 2008-06-11 10:40:07.907 163 17461.95 21.60 53985.56 88888.00 2008-06-11 10:40:08.407 163 17462.00 21.56 53985.54 88888.00 2008-06-11 10:40:08.907 163 17461.95 21.52 53985.64 88888.00 2008-06-11 10:40:09.407 163 17461.95 21.44 53985.61 88888.00 2008-06-11 10:40:09.907 163 17461.89 21.46 53985.60 88888.00 2008-06-11 10:40:10.407 163 17461.89 21.49 53985.54 88888.00 2008-06-11 10:40:10.907 163 17461.93 21.48 53985.50 88888.00 2008-06-11 10:40:11.407 163 17461.92 21.53 53985.49 88888.00 2008-06-11 10:40:11.907 163 17461.89 21.64 53985.44 88888.00 2008-06-11 10:40:12.407 163 17461.82 21.64 53985.45 88888.00 2008-06-11 10:40:12.907 163 17461.88 21.58 53985.38 88888.00 2008-06-11 10:40:13.407 163 17461.76 21.55 53985.39 88888.00 2008-06-11 10:40:13.907 163 17461.80 21.55 53985.49 88888.00 2008-06-11 10:40:14.407 163 17461.90 21.57 53985.49 88888.00 2008-06-11 10:40:14.907 163 17461.81 21.54 53985.52 88888.00 2008-06-11 10:40:15.407 163 17461.75 21.45 53985.54 88888.00 2008-06-11 10:40:15.907 163 17461.79 21.56 53985.50 88888.00 2008-06-11 10:40:16.407 163 17461.73 21.54 53985.38 88888.00 2008-06-11 10:40:16.907 163 17461.71 21.52 53985.36 88888.00 2008-06-11 10:40:17.407 163 17461.72 21.55 53985.35 88888.00 2008-06-11 10:40:17.907 163 17461.59 21.53 53985.27 88888.00 2008-06-11 10:40:18.407 163 17461.56 21.53 53985.43 88888.00 2008-06-11 10:40:18.907 163 17461.58 21.55 53985.40 88888.00 2008-06-11 10:40:19.407 163 17461.60 21.52 53985.43 88888.00 2008-06-11 10:40:19.907 163 17461.58 21.56 53985.51 88888.00 2008-06-11 10:40:20.407 163 17461.60 21.60 53985.54 88888.00 2008-06-11 10:40:20.907 163 17461.68 21.64 53985.49 88888.00 2008-06-11 10:40:21.407 163 17461.60 21.59 53985.44 88888.00 2008-06-11 10:40:21.907 163 17461.53 21.58 53985.46 88888.00 2008-06-11 10:40:22.407 163 17461.53 21.58 53985.52 88888.00 2008-06-11 10:40:22.907 163 17461.58 21.68 53985.53 88888.00 2008-06-11 10:40:23.407 163 17461.64 21.72 53985.47 88888.00 2008-06-11 10:40:23.907 163 17461.60 21.74 53985.50 88888.00 2008-06-11 10:40:24.407 163 17461.52 21.70 53985.52 88888.00 2008-06-11 10:40:24.907 163 17461.50 21.74 53985.49 88888.00 2008-06-11 10:40:25.407 163 17461.54 21.84 53985.42 88888.00 2008-06-11 10:40:25.907 163 17461.50 21.85 53985.31 88888.00 2008-06-11 10:40:26.407 163 17461.47 21.91 53985.27 88888.00 2008-06-11 10:40:26.907 163 17461.50 21.94 53985.28 88888.00 2008-06-11 10:40:27.407 163 17461.62 21.92 53985.29 88888.00 2008-06-11 10:40:27.907 163 17461.54 21.84 53985.27 88888.00 2008-06-11 10:40:28.407 163 17461.49 21.91 53985.23 88888.00 2008-06-11 10:40:28.907 163 17461.39 21.89 53985.22 88888.00 2008-06-11 10:40:29.407 163 17461.34 21.93 53985.32 88888.00 2008-06-11 10:40:29.907 163 17461.32 21.91 53985.35 88888.00 2008-06-11 10:40:30.407 163 17461.32 21.86 53985.34 88888.00 2008-06-11 10:40:30.907 163 17461.35 21.89 53985.41 88888.00 2008-06-11 10:40:31.407 163 17461.37 21.87 53985.38 88888.00 2008-06-11 10:40:31.907 163 17461.42 21.91 53985.32 88888.00 2008-06-11 10:40:32.407 163 17461.38 21.91 53985.35 88888.00 2008-06-11 10:40:32.907 163 17461.35 21.92 53985.39 88888.00 2008-06-11 10:40:33.407 163 17461.32 21.85 53985.41 88888.00 2008-06-11 10:40:33.907 163 17461.34 21.93 53985.50 88888.00 2008-06-11 10:40:34.407 163 17461.47 22.04 53985.52 88888.00 2008-06-11 10:40:34.907 163 17461.44 22.02 53985.47 88888.00 2008-06-11 10:40:35.407 163 17461.41 22.03 53985.46 88888.00 2008-06-11 10:40:35.907 163 17461.33 22.11 53985.45 88888.00 2008-06-11 10:40:36.407 163 17461.27 22.06 53985.33 88888.00 2008-06-11 10:40:36.907 163 17461.33 21.95 53985.35 88888.00 2008-06-11 10:40:37.407 163 17461.41 21.88 53985.40 88888.00 2008-06-11 10:40:37.907 163 17461.29 21.84 53985.50 88888.00 2008-06-11 10:40:38.407 163 17461.24 21.88 53985.52 88888.00 2008-06-11 10:40:38.907 163 17461.21 21.96 53985.53 88888.00 2008-06-11 10:40:39.407 163 17461.15 22.03 53985.43 88888.00 2008-06-11 10:40:39.907 163 17461.22 22.05 53985.40 88888.00 2008-06-11 10:40:40.407 163 17461.28 22.06 53985.34 88888.00 2008-06-11 10:40:40.907 163 17461.29 22.09 53985.33 88888.00 2008-06-11 10:40:41.407 163 17461.25 22.13 53985.39 88888.00 2008-06-11 10:40:41.907 163 17461.29 22.16 53985.42 88888.00 2008-06-11 10:40:42.407 163 17461.24 22.08 53985.50 88888.00 2008-06-11 10:40:42.907 163 17461.23 22.09 53985.44 88888.00 2008-06-11 10:40:43.407 163 17461.32 22.21 53985.44 88888.00 2008-06-11 10:40:43.907 163 17461.31 22.24 53985.45 88888.00 2008-06-11 10:40:44.407 163 17461.20 22.14 53985.50 88888.00 2008-06-11 10:40:44.907 163 17461.18 22.09 53985.56 88888.00 2008-06-11 10:40:45.407 163 17461.18 22.11 53985.57 88888.00 2008-06-11 10:40:45.907 163 17461.18 22.16 53985.60 88888.00 2008-06-11 10:40:46.407 163 17461.18 22.21 53985.55 88888.00 2008-06-11 10:40:46.907 163 17461.18 22.17 53985.44 88888.00 2008-06-11 10:40:47.407 163 17461.03 22.23 53985.41 88888.00 2008-06-11 10:40:47.907 163 17460.99 22.24 53985.41 88888.00 2008-06-11 10:40:48.407 163 17460.94 22.22 53985.32 88888.00 2008-06-11 10:40:48.907 163 17461.03 22.22 53985.44 88888.00 2008-06-11 10:40:49.407 163 17461.05 22.25 53985.55 88888.00 2008-06-11 10:40:49.907 163 17461.03 22.28 53985.58 88888.00 2008-06-11 10:40:50.407 163 17460.93 22.34 53985.61 88888.00 2008-06-11 10:40:50.907 163 17460.92 22.35 53985.57 88888.00 2008-06-11 10:40:51.407 163 17460.91 22.42 53985.51 88888.00 2008-06-11 10:40:51.907 163 17460.93 22.40 53985.54 88888.00 2008-06-11 10:40:52.407 163 17460.86 22.34 53985.60 88888.00 2008-06-11 10:40:52.907 163 17460.84 22.37 53985.58 88888.00 2008-06-11 10:40:53.407 163 17460.76 22.40 53985.60 88888.00 2008-06-11 10:40:53.907 163 17460.72 22.36 53985.60 88888.00 2008-06-11 10:40:54.407 163 17460.70 22.44 53985.69 88888.00 2008-06-11 10:40:54.907 163 17460.78 22.43 53985.69 88888.00 2008-06-11 10:40:55.407 163 17460.81 22.51 53985.67 88888.00 2008-06-11 10:40:55.907 163 17460.71 22.63 53985.70 88888.00 2008-06-11 10:40:56.407 163 17460.66 22.62 53985.65 88888.00 2008-06-11 10:40:56.907 163 17460.62 22.54 53985.60 88888.00 2008-06-11 10:40:57.407 163 17460.63 22.55 53985.67 88888.00 2008-06-11 10:40:57.907 163 17460.58 22.58 53985.70 88888.00 2008-06-11 10:40:58.407 163 17460.70 22.58 53985.73 88888.00 2008-06-11 10:40:58.907 163 17460.76 22.56 53985.70 88888.00 2008-06-11 10:40:59.407 163 17460.79 22.62 53985.73 88888.00 2008-06-11 10:40:59.907 163 17460.82 22.62 53985.69 88888.00 2008-06-11 10:41:00.407 163 17460.80 22.62 53985.67 88888.00 2008-06-11 10:41:00.907 163 17460.80 22.67 53985.68 88888.00 2008-06-11 10:41:01.407 163 17460.79 22.69 53985.63 88888.00 2008-06-11 10:41:01.907 163 17460.68 22.69 53985.72 88888.00 2008-06-11 10:41:02.407 163 17460.68 22.65 53985.68 88888.00 2008-06-11 10:41:02.907 163 17460.67 22.70 53985.57 88888.00 2008-06-11 10:41:03.407 163 17460.77 22.72 53985.53 88888.00 2008-06-11 10:41:03.907 163 17460.80 22.75 53985.55 88888.00 2008-06-11 10:41:04.407 163 17460.73 22.80 53985.53 88888.00 2008-06-11 10:41:04.907 163 17460.71 22.81 53985.55 88888.00 2008-06-11 10:41:05.407 163 17460.67 22.84 53985.47 88888.00 2008-06-11 10:41:05.907 163 17460.61 22.87 53985.44 88888.00 2008-06-11 10:41:06.407 163 17460.64 22.83 53985.43 88888.00 2008-06-11 10:41:06.907 163 17460.68 22.79 53985.50 88888.00 2008-06-11 10:41:07.407 163 17460.69 22.77 53985.57 88888.00 2008-06-11 10:41:07.907 163 17460.64 22.83 53985.54 88888.00 2008-06-11 10:41:08.407 163 17460.71 22.77 53985.52 88888.00 2008-06-11 10:41:08.907 163 17460.73 22.74 53985.45 88888.00 2008-06-11 10:41:09.407 163 17460.64 22.82 53985.49 88888.00 2008-06-11 10:41:09.907 163 17460.67 22.86 53985.52 88888.00 2008-06-11 10:41:10.407 163 17460.67 22.84 53985.56 88888.00 2008-06-11 10:41:10.907 163 17460.62 22.89 53985.61 88888.00 2008-06-11 10:41:11.407 163 17460.53 22.90 53985.64 88888.00 2008-06-11 10:41:11.907 163 17460.58 22.92 53985.60 88888.00 2008-06-11 10:41:12.407 163 17460.53 22.97 53985.54 88888.00 2008-06-11 10:41:12.907 163 17460.48 23.04 53985.56 88888.00 2008-06-11 10:41:13.407 163 17460.42 23.08 53985.60 88888.00 2008-06-11 10:41:13.907 163 17460.37 23.04 53985.66 88888.00 2008-06-11 10:41:14.407 163 17460.38 23.09 53985.62 88888.00 2008-06-11 10:41:14.907 163 17460.38 23.11 53985.51 88888.00 2008-06-11 10:41:15.407 163 17460.35 23.10 53985.57 88888.00 2008-06-11 10:41:15.907 163 17460.28 23.04 53985.65 88888.00 2008-06-11 10:41:16.407 163 17460.26 23.12 53985.64 88888.00 2008-06-11 10:41:16.907 163 17460.30 23.12 53985.64 88888.00 2008-06-11 10:41:17.407 163 17460.29 23.10 53985.61 88888.00 2008-06-11 10:41:17.907 163 17460.32 23.09 53985.61 88888.00 2008-06-11 10:41:18.407 163 17460.30 23.09 53985.69 88888.00 2008-06-11 10:41:18.907 163 17460.33 23.10 53985.70 88888.00 2008-06-11 10:41:19.407 163 17460.38 23.19 53985.66 88888.00 2008-06-11 10:41:19.907 163 17460.33 23.19 53985.52 88888.00 2008-06-11 10:41:20.407 163 17460.15 23.18 53985.49 88888.00 2008-06-11 10:41:20.907 163 17460.15 23.14 53985.56 88888.00 2008-06-11 10:41:21.407 163 17460.22 23.23 53985.56 88888.00 2008-06-11 10:41:21.907 163 17460.18 23.21 53985.57 88888.00 2008-06-11 10:41:22.407 163 17460.17 23.21 53985.57 88888.00 2008-06-11 10:41:22.907 163 17460.15 23.29 53985.56 88888.00 2008-06-11 10:41:23.407 163 17460.17 23.31 53985.66 88888.00 2008-06-11 10:41:23.907 163 17460.10 23.35 53985.57 88888.00 2008-06-11 10:41:24.407 163 17460.15 23.34 53985.55 88888.00 2008-06-11 10:41:24.907 163 17460.20 23.40 53985.58 88888.00 2008-06-11 10:41:25.407 163 17460.18 23.39 53985.54 88888.00 2008-06-11 10:41:25.907 163 17460.13 23.40 53985.51 88888.00 2008-06-11 10:41:26.407 163 17460.13 23.47 53985.56 88888.00 2008-06-11 10:41:26.907 163 17460.16 23.47 53985.60 88888.00 2008-06-11 10:41:27.407 163 17460.15 23.42 53985.58 88888.00 2008-06-11 10:41:27.907 163 17460.11 23.44 53985.61 88888.00 2008-06-11 10:41:28.407 163 17459.99 23.49 53985.72 88888.00 2008-06-11 10:41:28.907 163 17460.08 23.44 53985.68 88888.00 2008-06-11 10:41:29.407 163 17460.17 23.47 53985.60 88888.00 2008-06-11 10:41:29.907 163 17460.11 23.48 53985.58 88888.00 2008-06-11 10:41:30.407 163 17460.05 23.53 53985.58 88888.00 2008-06-11 10:41:30.907 163 17460.11 23.57 53985.54 88888.00 2008-06-11 10:41:31.407 163 17460.12 23.60 53985.49 88888.00 2008-06-11 10:41:31.907 163 17460.21 23.59 53985.46 88888.00 2008-06-11 10:41:32.407 163 17460.29 23.61 53985.50 88888.00 2008-06-11 10:41:32.907 163 17460.17 23.60 53985.52 88888.00 2008-06-11 10:41:33.407 163 17460.19 23.58 53985.46 88888.00 2008-06-11 10:41:33.907 163 17460.17 23.57 53985.47 88888.00 2008-06-11 10:41:34.407 163 17460.16 23.62 53985.54 88888.00 2008-06-11 10:41:34.907 163 17460.17 23.68 53985.61 88888.00 2008-06-11 10:41:35.407 163 17460.22 23.72 53985.60 88888.00 2008-06-11 10:41:35.907 163 17460.23 23.78 53985.63 88888.00 2008-06-11 10:41:36.407 163 17460.31 23.82 53985.63 88888.00 2008-06-11 10:41:36.907 163 17460.21 23.79 53985.61 88888.00 2008-06-11 10:41:37.407 163 17460.17 23.87 53985.54 88888.00 2008-06-11 10:41:37.907 163 17460.22 23.79 53985.52 88888.00 2008-06-11 10:41:38.407 163 17460.27 23.71 53985.62 88888.00 2008-06-11 10:41:38.907 163 17460.35 23.72 53985.64 88888.00 2008-06-11 10:41:39.407 163 17460.27 23.78 53985.63 88888.00 2008-06-11 10:41:39.907 163 17460.22 23.81 53985.64 88888.00 2008-06-11 10:41:40.407 163 17460.20 23.83 53985.62 88888.00 2008-06-11 10:41:40.907 163 17460.23 23.80 53985.62 88888.00 2008-06-11 10:41:41.407 163 17460.22 23.81 53985.58 88888.00 2008-06-11 10:41:41.907 163 17460.29 23.91 53985.60 88888.00 2008-06-11 10:41:42.407 163 17460.27 23.93 53985.46 88888.00 2008-06-11 10:41:42.907 163 17460.26 23.86 53985.47 88888.00 2008-06-11 10:41:43.407 163 17460.11 23.88 53985.47 88888.00 2008-06-11 10:41:43.907 163 17460.17 23.86 53985.51 88888.00 2008-06-11 10:41:44.407 163 17460.23 23.90 53985.50 88888.00 2008-06-11 10:41:44.907 163 17460.25 23.88 53985.53 88888.00 2008-06-11 10:41:45.407 163 17460.25 23.74 53985.49 88888.00 2008-06-11 10:41:45.907 163 17460.23 23.73 53985.39 88888.00 2008-06-11 10:41:46.407 163 17460.30 23.78 53985.43 88888.00 2008-06-11 10:41:46.907 163 17460.37 23.82 53985.40 88888.00 2008-06-11 10:41:47.407 163 17460.33 23.80 53985.49 88888.00 2008-06-11 10:41:47.907 163 17460.18 23.75 53985.49 88888.00 2008-06-11 10:41:48.407 163 17460.21 23.81 53985.52 88888.00 2008-06-11 10:41:48.907 163 17460.23 23.86 53985.54 88888.00 2008-06-11 10:41:49.407 163 17460.23 23.89 53985.54 88888.00 2008-06-11 10:41:49.907 163 17460.26 23.88 53985.44 88888.00 2008-06-11 10:41:50.407 163 17460.28 23.89 53985.41 88888.00 2008-06-11 10:41:50.907 163 17460.35 23.90 53985.53 88888.00 2008-06-11 10:41:51.407 163 17460.26 23.87 53985.50 88888.00 2008-06-11 10:41:51.907 163 17460.39 23.88 53985.46 88888.00 2008-06-11 10:41:52.407 163 17460.45 23.87 53985.39 88888.00 2008-06-11 10:41:52.907 163 17460.42 23.87 53985.33 88888.00 2008-06-11 10:41:53.407 163 17460.37 23.86 53985.34 88888.00 2008-06-11 10:41:53.907 163 17460.47 23.82 53985.45 88888.00 2008-06-11 10:41:54.407 163 17460.36 23.87 53985.45 88888.00 2008-06-11 10:41:54.907 163 17460.32 23.83 53985.42 88888.00 2008-06-11 10:41:55.407 163 17460.26 23.75 53985.45 88888.00 2008-06-11 10:41:55.907 163 17460.19 23.78 53985.42 88888.00 2008-06-11 10:41:56.407 163 17460.16 23.80 53985.39 88888.00 2008-06-11 10:41:56.907 163 17460.19 23.81 53985.44 88888.00 2008-06-11 10:41:57.407 163 17460.23 23.82 53985.44 88888.00 2008-06-11 10:41:57.907 163 17460.26 23.79 53985.43 88888.00 2008-06-11 10:41:58.407 163 17460.25 23.75 53985.42 88888.00 2008-06-11 10:41:58.907 163 17460.27 23.80 53985.43 88888.00 2008-06-11 10:41:59.407 163 17460.20 23.81 53985.51 88888.00 2008-06-11 10:41:59.907 163 17460.23 23.80 53985.53 88888.00 2008-06-11 10:42:00.407 163 17460.25 23.77 53985.49 88888.00 2008-06-11 10:42:00.907 163 17460.29 23.77 53985.55 88888.00 2008-06-11 10:42:01.407 163 17460.23 23.73 53985.63 88888.00 2008-06-11 10:42:01.907 163 17460.28 23.73 53985.47 88888.00 2008-06-11 10:42:02.407 163 17460.25 23.77 53985.47 88888.00 2008-06-11 10:42:02.907 163 17460.19 23.75 53985.53 88888.00 2008-06-11 10:42:03.407 163 17460.23 23.74 53985.62 88888.00 2008-06-11 10:42:03.907 163 17460.20 23.72 53985.56 88888.00 2008-06-11 10:42:04.407 163 17460.21 23.68 53985.56 88888.00 2008-06-11 10:42:04.907 163 17460.23 23.69 53985.56 88888.00 2008-06-11 10:42:05.407 163 17460.26 23.62 53985.50 88888.00 2008-06-11 10:42:05.907 163 17460.21 23.61 53985.44 88888.00 2008-06-11 10:42:06.407 163 17460.19 23.64 53985.54 88888.00 2008-06-11 10:42:06.907 163 17460.21 23.60 53985.61 88888.00 2008-06-11 10:42:07.407 163 17460.28 23.53 53985.53 88888.00 2008-06-11 10:42:07.907 163 17460.29 23.49 53985.53 88888.00 2008-06-11 10:42:08.407 163 17460.20 23.45 53985.51 88888.00 2008-06-11 10:42:08.907 163 17460.20 23.51 53985.43 88888.00 2008-06-11 10:42:09.407 163 17460.20 23.53 53985.35 88888.00 2008-06-11 10:42:09.907 163 17460.19 23.48 53985.42 88888.00 2008-06-11 10:42:10.407 163 17460.28 23.44 53985.36 88888.00 2008-06-11 10:42:10.907 163 17460.27 23.54 53985.34 88888.00 2008-06-11 10:42:11.407 163 17460.28 23.52 53985.35 88888.00 2008-06-11 10:42:11.907 163 17460.20 23.48 53985.35 88888.00 2008-06-11 10:42:12.407 163 17460.26 23.47 53985.33 88888.00 2008-06-11 10:42:12.907 163 17460.21 23.51 53985.35 88888.00 2008-06-11 10:42:13.407 163 17460.22 23.44 53985.40 88888.00 2008-06-11 10:42:13.907 163 17460.31 23.48 53985.43 88888.00 2008-06-11 10:42:14.407 163 17460.36 23.40 53985.44 88888.00 2008-06-11 10:42:14.907 163 17460.30 23.41 53985.45 88888.00 2008-06-11 10:42:15.407 163 17460.23 23.47 53985.41 88888.00 2008-06-11 10:42:15.907 163 17460.25 23.39 53985.47 88888.00 2008-06-11 10:42:16.407 163 17460.37 23.33 53985.39 88888.00 2008-06-11 10:42:16.907 163 17460.28 23.35 53985.33 88888.00 2008-06-11 10:42:17.407 163 17460.29 23.32 53985.36 88888.00 2008-06-11 10:42:17.907 163 17460.21 23.25 53985.43 88888.00 2008-06-11 10:42:18.407 163 17460.11 23.33 53985.38 88888.00 2008-06-11 10:42:18.907 163 17460.17 23.42 53985.43 88888.00 2008-06-11 10:42:19.407 163 17460.11 23.32 53985.47 88888.00 2008-06-11 10:42:19.907 163 17460.12 23.29 53985.45 88888.00 2008-06-11 10:42:20.407 163 17460.16 23.28 53985.39 88888.00 2008-06-11 10:42:20.907 163 17460.16 23.24 53985.35 88888.00 2008-06-11 10:42:21.407 163 17460.15 23.24 53985.36 88888.00 2008-06-11 10:42:21.907 163 17460.21 23.23 53985.35 88888.00 2008-06-11 10:42:22.407 163 17460.25 23.22 53985.45 88888.00 2008-06-11 10:42:22.907 163 17460.26 23.29 53985.55 88888.00 2008-06-11 10:42:23.407 163 17460.19 23.29 53985.40 88888.00 2008-06-11 10:42:23.907 163 17460.07 23.22 53985.27 88888.00 2008-06-11 10:42:24.407 163 17460.12 23.19 53985.32 88888.00 2008-06-11 10:42:24.907 163 17460.18 23.18 53985.34 88888.00 2008-06-11 10:42:25.407 163 17460.23 23.21 53985.32 88888.00 2008-06-11 10:42:25.907 163 17460.22 23.19 53985.39 88888.00 2008-06-11 10:42:26.407 163 17460.20 23.18 53985.42 88888.00 2008-06-11 10:42:26.907 163 17460.20 23.11 53985.54 88888.00 2008-06-11 10:42:27.407 163 17460.19 23.05 53985.41 88888.00 2008-06-11 10:42:27.907 163 17460.12 23.09 53985.24 88888.00 2008-06-11 10:42:28.407 163 17460.06 23.04 53985.29 88888.00 2008-06-11 10:42:28.907 163 17460.08 23.02 53985.22 88888.00 2008-06-11 10:42:29.407 163 17460.11 23.06 53985.20 88888.00 2008-06-11 10:42:29.907 163 17460.13 23.15 53985.24 88888.00 2008-06-11 10:42:30.407 163 17460.17 23.06 53985.32 88888.00 2008-06-11 10:42:30.907 163 17460.16 23.03 53985.28 88888.00 2008-06-11 10:42:31.407 163 17460.18 23.06 53985.21 88888.00 2008-06-11 10:42:31.907 163 17460.13 23.02 53985.25 88888.00 2008-06-11 10:42:32.407 163 17460.15 22.91 53985.28 88888.00 2008-06-11 10:42:32.907 163 17460.07 22.95 53985.27 88888.00 2008-06-11 10:42:33.407 163 17460.16 22.95 53985.39 88888.00 2008-06-11 10:42:33.907 163 17460.18 22.92 53985.47 88888.00 2008-06-11 10:42:34.407 163 17460.12 22.92 53985.43 88888.00 2008-06-11 10:42:34.907 163 17460.15 22.99 53985.41 88888.00 2008-06-11 10:42:35.407 163 17460.11 22.96 53985.43 88888.00 2008-06-11 10:42:35.907 163 17460.15 22.96 53985.40 88888.00 2008-06-11 10:42:36.407 163 17460.18 22.94 53985.33 88888.00 2008-06-11 10:42:36.907 163 17460.12 22.97 53985.28 88888.00 2008-06-11 10:42:37.407 163 17460.08 22.97 53985.28 88888.00 2008-06-11 10:42:37.907 163 17460.10 22.93 53985.35 88888.00 2008-06-11 10:42:38.407 163 17460.07 22.86 53985.42 88888.00 2008-06-11 10:42:38.907 163 17460.09 22.84 53985.44 88888.00 2008-06-11 10:42:39.407 163 17460.11 22.93 53985.42 88888.00 2008-06-11 10:42:39.907 163 17460.08 22.95 53985.42 88888.00 2008-06-11 10:42:40.407 163 17460.07 22.87 53985.42 88888.00 2008-06-11 10:42:40.907 163 17459.95 22.86 53985.36 88888.00 2008-06-11 10:42:41.407 163 17459.96 22.87 53985.27 88888.00 2008-06-11 10:42:41.907 163 17460.05 22.86 53985.21 88888.00 2008-06-11 10:42:42.407 163 17459.98 22.87 53985.24 88888.00 2008-06-11 10:42:42.907 163 17460.02 22.85 53985.35 88888.00 2008-06-11 10:42:43.407 163 17460.02 22.79 53985.39 88888.00 2008-06-11 10:42:43.907 163 17460.06 22.75 53985.39 88888.00 2008-06-11 10:42:44.407 163 17460.02 22.74 53985.35 88888.00 2008-06-11 10:42:44.907 163 17459.92 22.70 53985.34 88888.00 2008-06-11 10:42:45.404 163 17459.88 22.72 53985.28 88888.00 2008-06-11 10:42:45.904 163 17459.86 22.79 53985.19 88888.00 2008-06-11 10:42:46.404 163 17459.95 22.74 53985.20 88888.00 2008-06-11 10:42:46.904 163 17460.01 22.74 53985.27 88888.00 2008-06-11 10:42:47.404 163 17460.01 22.75 53985.31 88888.00 2008-06-11 10:42:47.904 163 17460.05 22.72 53985.35 88888.00 2008-06-11 10:42:48.404 163 17460.07 22.73 53985.33 88888.00 2008-06-11 10:42:48.904 163 17460.08 22.72 53985.36 88888.00 2008-06-11 10:42:49.404 163 17460.12 22.71 53985.34 88888.00 2008-06-11 10:42:49.904 163 17460.09 22.72 53985.30 88888.00 2008-06-11 10:42:50.404 163 17460.11 22.70 53985.27 88888.00 2008-06-11 10:42:50.904 163 17460.10 22.72 53985.30 88888.00 2008-06-11 10:42:51.404 163 17460.10 22.73 53985.34 88888.00 2008-06-11 10:42:51.904 163 17460.12 22.73 53985.31 88888.00 2008-06-11 10:42:52.404 163 17460.06 22.74 53985.33 88888.00 2008-06-11 10:42:52.904 163 17459.95 22.73 53985.33 88888.00 2008-06-11 10:42:53.404 163 17459.97 22.72 53985.32 88888.00 2008-06-11 10:42:53.904 163 17460.01 22.67 53985.29 88888.00 2008-06-11 10:42:54.404 163 17460.01 22.67 53985.27 88888.00 2008-06-11 10:42:54.904 163 17460.01 22.73 53985.31 88888.00 2008-06-11 10:42:55.404 163 17459.95 22.79 53985.29 88888.00 2008-06-11 10:42:55.904 163 17459.91 22.76 53985.21 88888.00 2008-06-11 10:42:56.404 163 17459.90 22.77 53985.18 88888.00 2008-06-11 10:42:56.904 163 17459.95 22.82 53985.28 88888.00 2008-06-11 10:42:57.404 163 17459.89 22.81 53985.24 88888.00 2008-06-11 10:42:57.904 163 17459.84 22.82 53985.22 88888.00 2008-06-11 10:42:58.404 163 17459.80 22.77 53985.19 88888.00 2008-06-11 10:42:58.904 163 17459.78 22.80 53985.17 88888.00 2008-06-11 10:42:59.404 163 17459.79 22.81 53985.16 88888.00 2008-06-11 10:42:59.904 163 17459.91 22.76 53985.13 88888.00 2008-06-11 10:43:00.404 163 17459.87 22.69 53985.18 88888.00 2008-06-11 10:43:00.904 163 17459.85 22.72 53985.18 88888.00 2008-06-11 10:43:01.404 163 17459.75 22.80 53985.11 88888.00 2008-06-11 10:43:01.904 163 17459.85 22.79 53985.11 88888.00 2008-06-11 10:43:02.404 163 17459.82 22.71 53985.25 88888.00 2008-06-11 10:43:02.904 163 17459.80 22.77 53985.38 88888.00 2008-06-11 10:43:03.404 163 17459.84 22.77 53985.40 88888.00 2008-06-11 10:43:03.904 163 17459.84 22.82 53985.25 88888.00 2008-06-11 10:43:04.404 163 17459.77 22.82 53985.21 88888.00 2008-06-11 10:43:04.904 163 17459.77 22.77 53985.19 88888.00 2008-06-11 10:43:05.404 163 17459.78 22.77 53985.19 88888.00 2008-06-11 10:43:05.904 163 17459.77 22.75 53985.21 88888.00 2008-06-11 10:43:06.404 163 17459.75 22.71 53985.19 88888.00 2008-06-11 10:43:06.904 163 17459.76 22.77 53985.22 88888.00 2008-06-11 10:43:07.404 163 17459.72 22.76 53985.27 88888.00 2008-06-11 10:43:07.904 163 17459.69 22.77 53985.24 88888.00 2008-06-11 10:43:08.404 163 17459.78 22.77 53985.20 88888.00 2008-06-11 10:43:08.904 163 17459.76 22.74 53985.14 88888.00 2008-06-11 10:43:09.404 163 17459.62 22.72 53985.21 88888.00 2008-06-11 10:43:09.904 163 17459.61 22.70 53985.21 88888.00 2008-06-11 10:43:10.404 163 17459.58 22.70 53985.30 88888.00 2008-06-11 10:43:10.904 163 17459.57 22.77 53985.28 88888.00 2008-06-11 10:43:11.404 163 17459.55 22.77 53985.27 88888.00 2008-06-11 10:43:11.904 163 17459.56 22.82 53985.33 88888.00 2008-06-11 10:43:12.404 163 17459.59 22.84 53985.30 88888.00 2008-06-11 10:43:12.904 163 17459.59 22.89 53985.31 88888.00 2008-06-11 10:43:13.404 163 17459.53 22.89 53985.23 88888.00 2008-06-11 10:43:13.904 163 17459.49 22.86 53985.20 88888.00 2008-06-11 10:43:14.404 163 17459.49 22.82 53985.14 88888.00 2008-06-11 10:43:14.904 163 17459.49 22.87 53985.21 88888.00 2008-06-11 10:43:15.404 163 17459.47 22.83 53985.31 88888.00 2008-06-11 10:43:15.904 163 17459.43 22.90 53985.20 88888.00 2008-06-11 10:43:16.404 163 17459.40 22.91 53985.22 88888.00 2008-06-11 10:43:16.904 163 17459.37 22.94 53985.25 88888.00 2008-06-11 10:43:17.404 163 17459.35 22.96 53985.30 88888.00 2008-06-11 10:43:17.904 163 17459.36 22.92 53985.35 88888.00 2008-06-11 10:43:18.404 163 17459.28 22.94 53985.27 88888.00 2008-06-11 10:43:18.904 163 17459.27 22.96 53985.22 88888.00 2008-06-11 10:43:19.404 163 17459.18 22.96 53985.30 88888.00 2008-06-11 10:43:19.904 163 17459.25 23.04 53985.29 88888.00 2008-06-11 10:43:20.404 163 17459.26 23.02 53985.30 88888.00 2008-06-11 10:43:20.904 163 17459.25 23.10 53985.39 88888.00 2008-06-11 10:43:21.404 163 17459.30 23.16 53985.33 88888.00 2008-06-11 10:43:21.904 163 17459.33 23.14 53985.32 88888.00 2008-06-11 10:43:22.404 163 17459.29 23.10 53985.27 88888.00 2008-06-11 10:43:22.904 163 17459.37 23.11 53985.28 88888.00 2008-06-11 10:43:23.404 163 17459.43 23.14 53985.34 88888.00 2008-06-11 10:43:23.904 163 17459.40 23.14 53985.40 88888.00 2008-06-11 10:43:24.404 163 17459.33 23.10 53985.40 88888.00 2008-06-11 10:43:24.904 163 17459.27 23.13 53985.39 88888.00 2008-06-11 10:43:25.404 163 17459.20 23.19 53985.41 88888.00 2008-06-11 10:43:25.904 163 17459.20 23.18 53985.53 88888.00 2008-06-11 10:43:26.404 163 17459.18 23.20 53985.53 88888.00 2008-06-11 10:43:26.904 163 17459.14 23.22 53985.53 88888.00 2008-06-11 10:43:27.404 163 17459.13 23.34 53985.58 88888.00 2008-06-11 10:43:27.904 163 17459.15 23.32 53985.57 88888.00 2008-06-11 10:43:28.404 163 17459.16 23.31 53985.43 88888.00 2008-06-11 10:43:28.904 163 17459.16 23.34 53985.42 88888.00 2008-06-11 10:43:29.404 163 17459.13 23.38 53985.49 88888.00 2008-06-11 10:43:29.904 163 17459.05 23.39 53985.55 88888.00 2008-06-11 10:43:30.404 163 17459.04 23.43 53985.55 88888.00 2008-06-11 10:43:30.904 163 17458.96 23.41 53985.53 88888.00 2008-06-11 10:43:31.404 163 17458.92 23.40 53985.54 88888.00 2008-06-11 10:43:31.904 163 17458.93 23.42 53985.52 88888.00 2008-06-11 10:43:32.404 163 17458.90 23.48 53985.49 88888.00 2008-06-11 10:43:32.904 163 17458.92 23.50 53985.41 88888.00 2008-06-11 10:43:33.404 163 17458.95 23.47 53985.43 88888.00 2008-06-11 10:43:33.904 163 17458.98 23.48 53985.42 88888.00 2008-06-11 10:43:34.404 163 17458.94 23.52 53985.40 88888.00 2008-06-11 10:43:34.904 163 17458.99 23.59 53985.35 88888.00 2008-06-11 10:43:35.404 163 17458.96 23.58 53985.41 88888.00 2008-06-11 10:43:35.904 163 17458.85 23.59 53985.40 88888.00 2008-06-11 10:43:36.404 163 17458.82 23.67 53985.40 88888.00 2008-06-11 10:43:36.904 163 17458.80 23.71 53985.46 88888.00 2008-06-11 10:43:37.404 163 17458.90 23.80 53985.40 88888.00 2008-06-11 10:43:37.904 163 17458.96 23.79 53985.31 88888.00 2008-06-11 10:43:38.404 163 17458.84 23.81 53985.38 88888.00 2008-06-11 10:43:38.904 163 17458.78 23.97 53985.49 88888.00 2008-06-11 10:43:39.404 163 17458.82 23.93 53985.47 88888.00 2008-06-11 10:43:39.904 163 17458.92 23.94 53985.50 88888.00 2008-06-11 10:43:40.404 163 17458.79 23.96 53985.45 88888.00 2008-06-11 10:43:40.904 163 17458.70 23.91 53985.40 88888.00 2008-06-11 10:43:41.404 163 17458.72 23.94 53985.46 88888.00 2008-06-11 10:43:41.904 163 17458.82 23.96 53985.43 88888.00 2008-06-11 10:43:42.404 163 17458.85 23.98 53985.50 88888.00 2008-06-11 10:43:42.904 163 17458.80 24.01 53985.50 88888.00 2008-06-11 10:43:43.404 163 17458.74 24.11 53985.41 88888.00 2008-06-11 10:43:43.904 163 17458.65 24.11 53985.33 88888.00 2008-06-11 10:43:44.404 163 17458.67 24.09 53985.36 88888.00 2008-06-11 10:43:44.904 163 17458.68 24.08 53985.38 88888.00 2008-06-11 10:43:45.404 163 17458.58 24.11 53985.40 88888.00 2008-06-11 10:43:45.904 163 17458.56 24.12 53985.35 88888.00 2008-06-11 10:43:46.404 163 17458.64 24.11 53985.42 88888.00 2008-06-11 10:43:46.904 163 17458.63 24.09 53985.57 88888.00 2008-06-11 10:43:47.404 163 17458.58 24.08 53985.51 88888.00 2008-06-11 10:43:47.904 163 17458.59 24.12 53985.50 88888.00 2008-06-11 10:43:48.404 163 17458.65 24.20 53985.42 88888.00 2008-06-11 10:43:48.904 163 17458.72 24.23 53985.38 88888.00 2008-06-11 10:43:49.404 163 17458.74 24.28 53985.47 88888.00 2008-06-11 10:43:49.904 163 17458.63 24.27 53985.57 88888.00 2008-06-11 10:43:50.404 163 17458.66 24.22 53985.54 88888.00 2008-06-11 10:43:50.904 163 17458.66 24.26 53985.52 88888.00 2008-06-11 10:43:51.404 163 17458.59 24.26 53985.56 88888.00 2008-06-11 10:43:51.904 163 17458.54 24.36 53985.50 88888.00 2008-06-11 10:43:52.404 163 17458.48 24.41 53985.50 88888.00 2008-06-11 10:43:52.904 163 17458.43 24.46 53985.53 88888.00 2008-06-11 10:43:53.404 163 17458.37 24.45 53985.54 88888.00 2008-06-11 10:43:53.904 163 17458.41 24.53 53985.43 88888.00 2008-06-11 10:43:54.404 163 17458.45 24.57 53985.43 88888.00 2008-06-11 10:43:54.904 163 17458.43 24.58 53985.43 88888.00 2008-06-11 10:43:55.404 163 17458.49 24.58 53985.56 88888.00 2008-06-11 10:43:55.904 163 17458.44 24.61 53985.54 88888.00 2008-06-11 10:43:56.404 163 17458.42 24.65 53985.47 88888.00 2008-06-11 10:43:56.904 163 17458.29 24.64 53985.49 88888.00 2008-06-11 10:43:57.404 163 17458.23 24.67 53985.57 88888.00 2008-06-11 10:43:57.904 163 17458.16 24.74 53985.54 88888.00 2008-06-11 10:43:58.404 163 17458.12 24.84 53985.52 88888.00 2008-06-11 10:43:58.904 163 17458.11 24.82 53985.44 88888.00 2008-06-11 10:43:59.404 163 17458.14 24.84 53985.39 88888.00 2008-06-11 10:43:59.904 163 17458.13 24.86 53985.49 88888.00 2008-06-11 10:44:00.404 163 17458.17 24.94 53985.55 88888.00 2008-06-11 10:44:00.904 163 17458.17 24.96 53985.58 88888.00 2008-06-11 10:44:01.404 163 17458.24 24.92 53985.45 88888.00 2008-06-11 10:44:01.904 163 17458.25 24.97 53985.43 88888.00 2008-06-11 10:44:02.404 163 17458.29 24.95 53985.53 88888.00 2008-06-11 10:44:02.904 163 17458.26 24.98 53985.60 88888.00 2008-06-11 10:44:03.404 163 17458.28 24.98 53985.61 88888.00 2008-06-11 10:44:03.904 163 17458.33 25.08 53985.52 88888.00 2008-06-11 10:44:04.404 163 17458.31 25.08 53985.51 88888.00 2008-06-11 10:44:04.904 163 17458.28 25.00 53985.55 88888.00 2008-06-11 10:44:05.404 163 17458.26 25.03 53985.61 88888.00 2008-06-11 10:44:05.904 163 17458.27 24.96 53985.62 88888.00 2008-06-11 10:44:06.404 163 17458.27 24.96 53985.66 88888.00 2008-06-11 10:44:06.904 163 17458.27 25.06 53985.64 88888.00 2008-06-11 10:44:07.404 163 17458.29 25.18 53985.58 88888.00 2008-06-11 10:44:07.904 163 17458.28 25.18 53985.55 88888.00 2008-06-11 10:44:08.404 163 17458.28 25.21 53985.57 88888.00 2008-06-11 10:44:08.904 163 17458.25 25.21 53985.47 88888.00 2008-06-11 10:44:09.404 163 17458.24 25.21 53985.52 88888.00 2008-06-11 10:44:09.904 163 17458.26 25.29 53985.44 88888.00 2008-06-11 10:44:10.404 163 17458.28 25.34 53985.40 88888.00 2008-06-11 10:44:10.904 163 17458.32 25.38 53985.39 88888.00 2008-06-11 10:44:11.404 163 17458.28 25.40 53985.43 88888.00 2008-06-11 10:44:11.904 163 17458.34 25.42 53985.55 88888.00 2008-06-11 10:44:12.404 163 17458.33 25.45 53985.50 88888.00 2008-06-11 10:44:12.904 163 17458.24 25.39 53985.44 88888.00 2008-06-11 10:44:13.404 163 17458.23 25.33 53985.51 88888.00 2008-06-11 10:44:13.904 163 17458.24 25.34 53985.53 88888.00 2008-06-11 10:44:14.404 163 17458.26 25.30 53985.50 88888.00 2008-06-11 10:44:14.904 163 17458.21 25.34 53985.39 88888.00 2008-06-11 10:44:15.404 163 17458.19 25.35 53985.32 88888.00 2008-06-11 10:44:15.904 163 17458.15 25.46 53985.29 88888.00 2008-06-11 10:44:16.404 163 17458.12 25.55 53985.39 88888.00 2008-06-11 10:44:16.904 163 17458.09 25.54 53985.53 88888.00 2008-06-11 10:44:17.404 163 17458.04 25.57 53985.44 88888.00 2008-06-11 10:44:17.904 163 17458.08 25.62 53985.40 88888.00 2008-06-11 10:44:18.404 163 17458.07 25.68 53985.45 88888.00 2008-06-11 10:44:18.904 163 17458.08 25.72 53985.42 88888.00 2008-06-11 10:44:19.404 163 17458.16 25.66 53985.34 88888.00 2008-06-11 10:44:19.904 163 17458.15 25.63 53985.31 88888.00 2008-06-11 10:44:20.404 163 17458.14 25.57 53985.39 88888.00 2008-06-11 10:44:20.904 163 17458.03 25.64 53985.41 88888.00 2008-06-11 10:44:21.404 163 17457.97 25.68 53985.41 88888.00 2008-06-11 10:44:21.904 163 17458.02 25.67 53985.41 88888.00 2008-06-11 10:44:22.404 163 17458.05 25.66 53985.45 88888.00 2008-06-11 10:44:22.904 163 17458.07 25.63 53985.51 88888.00 2008-06-11 10:44:23.404 163 17458.09 25.65 53985.53 88888.00 2008-06-11 10:44:23.904 163 17458.11 25.69 53985.56 88888.00 2008-06-11 10:44:24.404 163 17458.08 25.77 53985.43 88888.00 2008-06-11 10:44:24.904 163 17457.98 25.70 53985.42 88888.00 2008-06-11 10:44:25.404 163 17457.97 25.62 53985.43 88888.00 2008-06-11 10:44:25.904 163 17457.95 25.66 53985.40 88888.00 2008-06-11 10:44:26.404 163 17457.91 25.75 53985.36 88888.00 2008-06-11 10:44:26.904 163 17457.98 25.75 53985.41 88888.00 2008-06-11 10:44:27.404 163 17457.93 25.85 53985.43 88888.00 2008-06-11 10:44:27.904 163 17457.92 25.91 53985.49 88888.00 2008-06-11 10:44:28.404 163 17457.87 25.87 53985.41 88888.00 2008-06-11 10:44:28.904 163 17457.88 25.92 53985.31 88888.00 2008-06-11 10:44:29.404 163 17457.85 25.92 53985.32 88888.00 2008-06-11 10:44:29.904 163 17457.81 25.85 53985.31 88888.00 2008-06-11 10:44:30.404 163 17457.83 25.84 53985.29 88888.00 2008-06-11 10:44:30.904 163 17457.85 25.85 53985.28 88888.00 2008-06-11 10:44:31.404 163 17457.81 25.81 53985.36 88888.00 2008-06-11 10:44:31.904 163 17457.76 25.75 53985.36 88888.00 2008-06-11 10:44:32.404 163 17457.78 25.86 53985.43 88888.00 2008-06-11 10:44:32.904 163 17457.80 25.91 53985.44 88888.00 2008-06-11 10:44:33.404 163 17457.80 25.84 53985.50 88888.00 2008-06-11 10:44:33.904 163 17457.78 25.82 53985.52 88888.00 2008-06-11 10:44:34.404 163 17457.90 25.86 53985.52 88888.00 2008-06-11 10:44:34.904 163 17457.83 25.88 53985.42 88888.00 2008-06-11 10:44:35.404 163 17457.76 25.91 53985.38 88888.00 2008-06-11 10:44:35.904 163 17457.75 25.92 53985.50 88888.00 2008-06-11 10:44:36.404 163 17457.77 25.96 53985.51 88888.00 2008-06-11 10:44:36.904 163 17457.83 25.97 53985.49 88888.00 2008-06-11 10:44:37.404 163 17457.80 25.97 53985.45 88888.00 2008-06-11 10:44:37.904 163 17457.75 26.03 53985.45 88888.00 2008-06-11 10:44:38.404 163 17457.78 26.11 53985.40 88888.00 2008-06-11 10:44:38.904 163 17457.74 26.03 53985.30 88888.00 2008-06-11 10:44:39.404 163 17457.64 26.06 53985.28 88888.00 2008-06-11 10:44:39.904 163 17457.70 26.06 53985.44 88888.00 2008-06-11 10:44:40.404 163 17457.72 26.07 53985.54 88888.00 2008-06-11 10:44:40.904 163 17457.75 26.07 53985.46 88888.00 2008-06-11 10:44:41.404 163 17457.74 26.13 53985.32 88888.00 2008-06-11 10:44:41.904 163 17457.71 26.05 53985.28 88888.00 2008-06-11 10:44:42.404 163 17457.65 26.04 53985.30 88888.00 2008-06-11 10:44:42.904 163 17457.63 26.04 53985.33 88888.00 2008-06-11 10:44:43.404 163 17457.66 26.05 53985.35 88888.00 2008-06-11 10:44:43.904 163 17457.60 26.18 53985.28 88888.00 2008-06-11 10:44:44.404 163 17457.63 26.32 53985.29 88888.00 2008-06-11 10:44:44.904 163 17457.61 26.37 53985.38 88888.00 2008-06-11 10:44:45.404 163 17457.56 26.35 53985.38 88888.00 2008-06-11 10:44:45.904 163 17457.53 26.35 53985.35 88888.00 2008-06-11 10:44:46.404 163 17457.51 26.32 53985.32 88888.00 2008-06-11 10:44:46.904 163 17457.52 26.36 53985.33 88888.00 2008-06-11 10:44:47.404 163 17457.58 26.31 53985.33 88888.00 2008-06-11 10:44:47.904 163 17457.61 26.33 53985.35 88888.00 2008-06-11 10:44:48.404 163 17457.57 26.33 53985.35 88888.00 2008-06-11 10:44:48.904 163 17457.51 26.34 53985.36 88888.00 2008-06-11 10:44:49.404 163 17457.52 26.40 53985.36 88888.00 2008-06-11 10:44:49.904 163 17457.56 26.36 53985.36 88888.00 2008-06-11 10:44:50.404 163 17457.55 26.42 53985.43 88888.00 2008-06-11 10:44:50.904 163 17457.50 26.47 53985.39 88888.00 2008-06-11 10:44:51.404 163 17457.49 26.50 53985.34 88888.00 2008-06-11 10:44:51.904 163 17457.51 26.50 53985.14 88888.00 2008-06-11 10:44:52.404 163 17457.65 26.50 53985.14 88888.00 2008-06-11 10:44:52.904 163 17457.64 26.57 53985.23 88888.00 2008-06-11 10:44:53.404 163 17457.65 26.61 53985.29 88888.00 2008-06-11 10:44:53.904 163 17457.54 26.58 53985.27 88888.00 2008-06-11 10:44:54.404 163 17457.56 26.64 53985.27 88888.00 2008-06-11 10:44:54.904 163 17457.60 26.62 53985.34 88888.00 2008-06-11 10:44:55.404 163 17457.62 26.63 53985.38 88888.00 2008-06-11 10:44:55.904 163 17457.64 26.67 53985.27 88888.00 2008-06-11 10:44:56.404 163 17457.51 26.63 53985.25 88888.00 2008-06-11 10:44:56.904 163 17457.41 26.67 53985.23 88888.00 2008-06-11 10:44:57.404 163 17457.44 26.71 53985.23 88888.00 2008-06-11 10:44:57.904 163 17457.52 26.75 53985.29 88888.00 2008-06-11 10:44:58.404 163 17457.54 26.70 53985.24 88888.00 2008-06-11 10:44:58.904 163 17457.52 26.73 53985.27 88888.00 2008-06-11 10:44:59.404 163 17457.53 26.75 53985.35 88888.00 2008-06-11 10:44:59.904 163 17457.58 26.86 53985.32 88888.00 2008-06-11 10:45:00.404 163 17457.65 26.91 53985.24 88888.00 2008-06-11 10:45:00.904 163 17457.66 26.95 53985.25 88888.00 2008-06-11 10:45:01.404 163 17457.65 26.95 53985.27 88888.00 2008-06-11 10:45:01.904 163 17457.62 26.93 53985.27 88888.00 2008-06-11 10:45:02.404 163 17457.63 26.92 53985.27 88888.00 2008-06-11 10:45:02.904 163 17457.60 26.87 53985.35 88888.00 2008-06-11 10:45:03.404 163 17457.53 26.86 53985.33 88888.00 2008-06-11 10:45:03.904 163 17457.45 26.94 53985.33 88888.00 2008-06-11 10:45:04.404 163 17457.45 26.97 53985.35 88888.00 2008-06-11 10:45:04.904 163 17457.49 26.97 53985.34 88888.00 2008-06-11 10:45:05.404 163 17457.51 27.01 53985.47 88888.00 2008-06-11 10:45:05.904 163 17457.50 27.04 53985.43 88888.00 2008-06-11 10:45:06.404 163 17457.44 27.04 53985.40 88888.00 2008-06-11 10:45:06.904 163 17457.47 27.05 53985.42 88888.00 2008-06-11 10:45:07.404 163 17457.51 27.05 53985.45 88888.00 2008-06-11 10:45:07.904 163 17457.54 27.10 53985.44 88888.00 2008-06-11 10:45:08.404 163 17457.55 27.13 53985.46 88888.00 2008-06-11 10:45:08.904 163 17457.55 27.16 53985.39 88888.00 2008-06-11 10:45:09.404 163 17457.56 27.21 53985.32 88888.00 2008-06-11 10:45:09.904 163 17457.54 27.22 53985.36 88888.00 2008-06-11 10:45:10.404 163 17457.45 27.24 53985.47 88888.00 2008-06-11 10:45:10.904 163 17457.43 27.28 53985.47 88888.00 2008-06-11 10:45:11.404 163 17457.47 27.29 53985.44 88888.00 2008-06-11 10:45:11.904 163 17457.47 27.32 53985.49 88888.00 2008-06-11 10:45:12.404 163 17457.53 27.34 53985.41 88888.00 2008-06-11 10:45:12.904 163 17457.50 27.36 53985.38 88888.00 2008-06-11 10:45:13.404 163 17457.49 27.34 53985.39 88888.00 2008-06-11 10:45:13.904 163 17457.39 27.39 53985.35 88888.00 2008-06-11 10:45:14.404 163 17457.40 27.36 53985.35 88888.00 2008-06-11 10:45:14.904 163 17457.47 27.35 53985.32 88888.00 2008-06-11 10:45:15.404 163 17457.45 27.41 53985.42 88888.00 2008-06-11 10:45:15.904 163 17457.47 27.42 53985.51 88888.00 2008-06-11 10:45:16.404 163 17457.54 27.38 53985.54 88888.00 2008-06-11 10:45:16.904 163 17457.53 27.31 53985.45 88888.00 2008-06-11 10:45:17.404 163 17457.51 27.30 53985.42 88888.00 2008-06-11 10:45:17.904 163 17457.51 27.36 53985.46 88888.00 2008-06-11 10:45:18.404 163 17457.56 27.42 53985.43 88888.00 2008-06-11 10:45:18.904 163 17457.57 27.36 53985.42 88888.00 2008-06-11 10:45:19.404 163 17457.62 27.36 53985.40 88888.00 2008-06-11 10:45:19.904 163 17457.70 27.39 53985.40 88888.00 2008-06-11 10:45:20.404 163 17457.64 27.40 53985.36 88888.00 2008-06-11 10:45:20.904 163 17457.76 27.41 53985.29 88888.00 2008-06-11 10:45:21.404 163 17457.88 27.42 53985.33 88888.00 2008-06-11 10:45:21.904 163 17457.81 27.49 53985.32 88888.00 2008-06-11 10:45:22.404 163 17457.71 27.52 53985.22 88888.00 2008-06-11 10:45:22.904 163 17457.83 27.51 53985.20 88888.00 2008-06-11 10:45:23.404 163 17457.83 27.52 53985.23 88888.00 2008-06-11 10:45:23.904 163 17457.83 27.60 53985.16 88888.00 2008-06-11 10:45:24.404 163 17457.81 27.58 53985.09 88888.00 2008-06-11 10:45:24.904 163 17457.85 27.50 53985.11 88888.00 2008-06-11 10:45:25.404 163 17457.84 27.52 53985.14 88888.00 2008-06-11 10:45:25.904 163 17457.86 27.49 53985.21 88888.00 2008-06-11 10:45:26.404 163 17457.85 27.52 53985.22 88888.00 2008-06-11 10:45:26.904 163 17457.85 27.58 53985.30 88888.00 2008-06-11 10:45:27.404 163 17457.86 27.55 53985.30 88888.00 2008-06-11 10:45:27.904 163 17457.97 27.54 53985.27 88888.00 2008-06-11 10:45:28.404 163 17458.01 27.59 53985.13 88888.00 2008-06-11 10:45:28.904 163 17458.03 27.52 53985.18 88888.00 2008-06-11 10:45:29.404 163 17457.96 27.54 53985.18 88888.00 2008-06-11 10:45:29.904 163 17457.97 27.54 53985.27 88888.00 2008-06-11 10:45:30.404 163 17458.01 27.48 53985.25 88888.00 2008-06-11 10:45:30.904 163 17457.98 27.49 53985.24 88888.00 2008-06-11 10:45:31.404 163 17457.98 27.50 53985.23 88888.00 2008-06-11 10:45:31.904 163 17458.00 27.44 53985.24 88888.00 2008-06-11 10:45:32.404 163 17458.00 27.40 53985.32 88888.00 2008-06-11 10:45:32.904 163 17458.02 27.41 53985.35 88888.00 2008-06-11 10:45:33.404 163 17458.00 27.42 53985.30 88888.00 2008-06-11 10:45:33.904 163 17458.01 27.41 53985.20 88888.00 2008-06-11 10:45:34.404 163 17458.03 27.42 53985.25 88888.00 2008-06-11 10:45:34.904 163 17457.98 27.45 53985.25 88888.00 2008-06-11 10:45:35.404 163 17458.02 27.48 53985.28 88888.00 2008-06-11 10:45:35.904 163 17458.14 27.43 53985.27 88888.00 2008-06-11 10:45:36.404 163 17458.24 27.43 53985.16 88888.00 2008-06-11 10:45:36.904 163 17458.21 27.42 53985.18 88888.00 2008-06-11 10:45:37.404 163 17458.19 27.43 53985.25 88888.00 2008-06-11 10:45:37.904 163 17458.14 27.40 53985.23 88888.00 2008-06-11 10:45:38.404 163 17458.16 27.42 53985.21 88888.00 2008-06-11 10:45:38.904 163 17458.17 27.48 53985.21 88888.00 2008-06-11 10:45:39.404 163 17458.23 27.50 53985.29 88888.00 2008-06-11 10:45:39.904 163 17458.24 27.50 53985.24 88888.00 2008-06-11 10:45:40.404 163 17458.25 27.44 53985.30 88888.00 2008-06-11 10:45:40.904 163 17458.26 27.43 53985.24 88888.00 2008-06-11 10:45:41.404 163 17458.23 27.40 53985.17 88888.00 2008-06-11 10:45:41.904 163 17458.23 27.34 53985.07 88888.00 2008-06-11 10:45:42.404 163 17458.42 27.31 53985.08 88888.00 2008-06-11 10:45:42.904 163 17458.37 27.28 53985.13 88888.00 2008-06-11 10:45:43.404 163 17458.41 27.32 53985.09 88888.00 2008-06-11 10:45:43.904 163 17458.45 27.31 53985.12 88888.00 2008-06-11 10:45:44.404 163 17458.38 27.24 53985.13 88888.00 2008-06-11 10:45:44.904 163 17458.34 27.20 53985.21 88888.00 2008-06-11 10:45:45.404 163 17458.37 27.15 53985.17 88888.00 2008-06-11 10:45:45.904 163 17458.36 27.16 53985.06 88888.00 2008-06-11 10:45:46.404 163 17458.36 27.19 53985.06 88888.00 2008-06-11 10:45:46.904 163 17458.44 27.14 53985.06 88888.00 2008-06-11 10:45:47.404 163 17458.39 27.19 53985.01 88888.00 2008-06-11 10:45:47.904 163 17458.44 27.21 53985.12 88888.00 2008-06-11 10:45:48.404 163 17458.41 27.10 53985.10 88888.00 2008-06-11 10:45:48.904 163 17458.39 27.14 53985.08 88888.00 2008-06-11 10:45:49.404 163 17458.45 27.28 53985.02 88888.00 2008-06-11 10:45:49.904 163 17458.47 27.30 53985.09 88888.00 2008-06-11 10:45:50.404 163 17458.46 27.23 53985.12 88888.00 2008-06-11 10:45:50.904 163 17458.43 27.14 53985.16 88888.00 2008-06-11 10:45:51.404 163 17458.43 27.12 53985.18 88888.00 2008-06-11 10:45:51.904 163 17458.43 27.14 53985.17 88888.00 2008-06-11 10:45:52.404 163 17458.42 27.11 53985.07 88888.00 2008-06-11 10:45:52.904 163 17458.53 27.05 53985.00 88888.00 2008-06-11 10:45:53.404 163 17458.47 27.06 53985.01 88888.00 2008-06-11 10:45:53.904 163 17458.52 27.10 53984.96 88888.00 2008-06-11 10:45:54.404 163 17458.49 27.12 53985.05 88888.00 2008-06-11 10:45:54.904 163 17458.44 27.09 53985.07 88888.00 2008-06-11 10:45:55.404 163 17458.43 27.03 53985.00 88888.00 2008-06-11 10:45:55.904 163 17458.51 27.00 53985.07 88888.00 2008-06-11 10:45:56.404 163 17458.51 26.91 53985.14 88888.00 2008-06-11 10:45:56.904 163 17458.47 26.92 53985.07 88888.00 2008-06-11 10:45:57.404 163 17458.52 26.91 53985.02 88888.00 2008-06-11 10:45:57.904 163 17458.56 26.81 53985.04 88888.00 2008-06-11 10:45:58.401 163 17458.56 26.84 53985.11 88888.00 2008-06-11 10:45:58.901 163 17458.52 26.83 53985.19 88888.00 2008-06-11 10:45:59.401 163 17458.51 26.85 53985.22 88888.00 2008-06-11 10:45:59.901 163 17458.53 26.84 53985.10 88888.00 2008-06-11 10:46:00.401 163 17458.64 26.72 53985.07 88888.00 2008-06-11 10:46:00.901 163 17458.67 26.75 53985.16 88888.00 2008-06-11 10:46:01.401 163 17458.74 26.81 53985.16 88888.00 2008-06-11 10:46:01.901 163 17458.78 26.75 53985.13 88888.00 2008-06-11 10:46:02.401 163 17458.79 26.70 53985.14 88888.00 2008-06-11 10:46:02.901 163 17458.77 26.66 53985.12 88888.00 2008-06-11 10:46:03.401 163 17458.85 26.77 53985.09 88888.00 2008-06-11 10:46:03.901 163 17458.75 26.80 53985.07 88888.00 2008-06-11 10:46:04.401 163 17458.73 26.76 53985.00 88888.00 2008-06-11 10:46:04.901 163 17458.84 26.73 53985.05 88888.00 2008-06-11 10:46:05.401 163 17458.88 26.73 53985.04 88888.00 2008-06-11 10:46:05.901 163 17458.83 26.73 53985.17 88888.00 2008-06-11 10:46:06.401 163 17458.82 26.77 53985.19 88888.00 2008-06-11 10:46:06.901 163 17458.87 26.77 53985.19 88888.00 2008-06-11 10:46:07.401 163 17458.84 26.76 53985.19 88888.00 2008-06-11 10:46:07.901 163 17458.86 26.74 53985.20 88888.00 2008-06-11 10:46:08.401 163 17458.88 26.70 53985.19 88888.00 2008-06-11 10:46:08.901 163 17458.85 26.72 53985.17 88888.00 2008-06-11 10:46:09.401 163 17458.89 26.76 53985.16 88888.00 2008-06-11 10:46:09.901 163 17458.87 26.72 53985.23 88888.00 2008-06-11 10:46:10.401 163 17458.93 26.70 53985.28 88888.00 2008-06-11 10:46:10.901 163 17459.00 26.62 53985.21 88888.00 2008-06-11 10:46:11.401 163 17459.00 26.61 53985.08 88888.00 2008-06-11 10:46:11.901 163 17458.93 26.61 53985.05 88888.00 2008-06-11 10:46:12.401 163 17458.84 26.65 53985.13 88888.00 2008-06-11 10:46:12.901 163 17458.82 26.63 53985.09 88888.00 2008-06-11 10:46:13.401 163 17458.94 26.63 53985.11 88888.00 2008-06-11 10:46:13.901 163 17458.98 26.71 53985.04 88888.00 2008-06-11 10:46:14.401 163 17458.99 26.73 53985.00 88888.00 2008-06-11 10:46:14.901 163 17458.88 26.70 53985.08 88888.00 2008-06-11 10:46:15.401 163 17458.90 26.56 53985.19 88888.00 2008-06-11 10:46:15.901 163 17458.94 26.51 53985.18 88888.00 2008-06-11 10:46:16.401 163 17458.93 26.54 53985.18 88888.00 2008-06-11 10:46:16.901 163 17459.04 26.52 53985.19 88888.00 2008-06-11 10:46:17.401 163 17459.02 26.52 53985.18 88888.00 2008-06-11 10:46:17.901 163 17459.05 26.51 53985.18 88888.00 2008-06-11 10:46:18.401 163 17458.96 26.52 53985.19 88888.00 2008-06-11 10:46:18.901 163 17458.93 26.51 53985.16 88888.00 2008-06-11 10:46:19.401 163 17458.95 26.56 53985.13 88888.00 2008-06-11 10:46:19.901 163 17458.99 26.66 53985.17 88888.00 2008-06-11 10:46:20.401 163 17459.04 26.72 53985.16 88888.00 2008-06-11 10:46:20.901 163 17459.00 26.71 53985.25 88888.00 2008-06-11 10:46:21.401 163 17458.98 26.72 53985.22 88888.00 2008-06-11 10:46:21.901 163 17459.09 26.75 53985.23 88888.00 2008-06-11 10:46:22.401 163 17459.10 26.76 53985.20 88888.00 2008-06-11 10:46:22.901 163 17459.13 26.67 53985.30 88888.00 2008-06-11 10:46:23.401 163 17459.05 26.60 53985.31 88888.00 2008-06-11 10:46:23.901 163 17459.09 26.64 53985.35 88888.00 2008-06-11 10:46:24.401 163 17459.14 26.61 53985.34 88888.00 2008-06-11 10:46:24.901 163 17459.14 26.58 53985.24 88888.00 2008-06-11 10:46:25.401 163 17459.16 26.61 53985.23 88888.00 2008-06-11 10:46:25.901 163 17459.15 26.66 53985.28 88888.00 2008-06-11 10:46:26.401 163 17459.15 26.64 53985.19 88888.00 2008-06-11 10:46:26.901 163 17459.13 26.62 53985.12 88888.00 2008-06-11 10:46:27.401 163 17459.11 26.61 53985.18 88888.00 2008-06-11 10:46:27.901 163 17459.23 26.55 53985.25 88888.00 2008-06-11 10:46:28.401 163 17459.27 26.67 53985.22 88888.00 2008-06-11 10:46:28.901 163 17459.26 26.61 53985.19 88888.00 2008-06-11 10:46:29.401 163 17459.31 26.55 53985.19 88888.00 2008-06-11 10:46:29.901 163 17459.31 26.52 53985.20 88888.00 2008-06-11 10:46:30.401 163 17459.29 26.52 53985.16 88888.00 2008-06-11 10:46:30.901 163 17459.31 26.52 53985.17 88888.00 2008-06-11 10:46:31.401 163 17459.35 26.61 53985.09 88888.00 2008-06-11 10:46:31.901 163 17459.36 26.57 53985.07 88888.00 2008-06-11 10:46:32.401 163 17459.33 26.50 53985.08 88888.00 2008-06-11 10:46:32.901 163 17459.26 26.45 53985.02 88888.00 2008-06-11 10:46:33.401 163 17459.25 26.44 53985.05 88888.00 2008-06-11 10:46:33.901 163 17459.30 26.48 53985.16 88888.00 2008-06-11 10:46:34.401 163 17459.38 26.52 53985.12 88888.00 2008-06-11 10:46:34.901 163 17459.41 26.55 53985.10 88888.00 2008-06-11 10:46:35.401 163 17459.49 26.52 53985.10 88888.00 2008-06-11 10:46:35.901 163 17459.53 26.52 53985.14 88888.00 2008-06-11 10:46:36.401 163 17459.57 26.47 53985.08 88888.00 2008-06-11 10:46:36.901 163 17459.61 26.41 53985.05 88888.00 2008-06-11 10:46:37.401 163 17459.62 26.43 53985.09 88888.00 2008-06-11 10:46:37.901 163 17459.61 26.43 53984.95 88888.00 2008-06-11 10:46:38.401 163 17459.59 26.38 53984.96 88888.00 2008-06-11 10:46:38.901 163 17459.59 26.35 53985.06 88888.00 2008-06-11 10:46:39.401 163 17459.58 26.41 53985.09 88888.00 2008-06-11 10:46:39.901 163 17459.51 26.35 53985.13 88888.00 2008-06-11 10:46:40.401 163 17459.50 26.36 53985.19 88888.00 2008-06-11 10:46:40.901 163 17459.54 26.40 53985.16 88888.00 2008-06-11 10:46:41.401 163 17459.66 26.40 53985.13 88888.00 2008-06-11 10:46:41.901 163 17459.66 26.44 53985.19 88888.00 2008-06-11 10:46:42.401 163 17459.67 26.37 53985.18 88888.00 2008-06-11 10:46:42.901 163 17459.68 26.27 53985.16 88888.00 2008-06-11 10:46:43.401 163 17459.60 26.26 53985.16 88888.00 2008-06-11 10:46:43.901 163 17459.64 26.32 53985.21 88888.00 2008-06-11 10:46:44.401 163 17459.70 26.34 53985.24 88888.00 2008-06-11 10:46:44.901 163 17459.74 26.31 53985.25 88888.00 2008-06-11 10:46:45.401 163 17459.69 26.33 53985.09 88888.00 2008-06-11 10:46:45.901 163 17459.70 26.34 53985.12 88888.00 2008-06-11 10:46:46.401 163 17459.68 26.34 53985.21 88888.00 2008-06-11 10:46:46.901 163 17459.72 26.33 53985.17 88888.00 2008-06-11 10:46:47.401 163 17459.74 26.25 53985.08 88888.00 2008-06-11 10:46:47.901 163 17459.68 26.22 53985.10 88888.00 2008-06-11 10:46:48.401 163 17459.66 26.27 53985.18 88888.00 2008-06-11 10:46:48.901 163 17459.74 26.32 53985.13 88888.00 2008-06-11 10:46:49.401 163 17459.81 26.28 53985.20 88888.00 2008-06-11 10:46:49.901 163 17459.81 26.25 53985.23 88888.00 2008-06-11 10:46:50.401 163 17459.90 26.24 53985.25 88888.00 2008-06-11 10:46:50.901 163 17459.86 26.21 53985.24 88888.00 2008-06-11 10:46:51.401 163 17459.80 26.18 53985.24 88888.00 2008-06-11 10:46:51.901 163 17459.82 26.24 53985.31 88888.00 2008-06-11 10:46:52.401 163 17459.81 26.26 53985.32 88888.00 2008-06-11 10:46:52.901 163 17459.80 26.25 53985.25 88888.00 2008-06-11 10:46:53.401 163 17459.85 26.19 53985.16 88888.00 2008-06-11 10:46:53.901 163 17459.89 26.11 53985.13 88888.00 2008-06-11 10:46:54.401 163 17459.90 26.14 53985.17 88888.00 2008-06-11 10:46:54.901 163 17459.96 26.16 53985.24 88888.00 2008-06-11 10:46:55.401 163 17459.97 26.09 53985.30 88888.00 2008-06-11 10:46:55.901 163 17459.98 26.08 53985.38 88888.00 2008-06-11 10:46:56.401 163 17460.02 26.12 53985.39 88888.00 2008-06-11 10:46:56.901 163 17460.15 26.12 53985.39 88888.00 2008-06-11 10:46:57.401 163 17460.13 26.16 53985.42 88888.00 2008-06-11 10:46:57.901 163 17460.12 26.17 53985.45 88888.00 2008-06-11 10:46:58.401 163 17460.13 26.14 53985.35 88888.00 2008-06-11 10:46:58.901 163 17460.10 26.07 53985.41 88888.00 2008-06-11 10:46:59.401 163 17460.18 26.03 53985.40 88888.00 2008-06-11 10:46:59.901 163 17460.17 26.01 53985.36 88888.00 2008-06-11 10:47:00.401 163 17460.18 26.07 53985.38 88888.00 2008-06-11 10:47:00.901 163 17460.17 26.16 53985.38 88888.00 2008-06-11 10:47:01.401 163 17460.13 26.16 53985.42 88888.00 2008-06-11 10:47:01.901 163 17460.13 26.12 53985.36 88888.00 2008-06-11 10:47:02.401 163 17460.15 26.07 53985.30 88888.00 2008-06-11 10:47:02.901 163 17460.15 26.07 53985.29 88888.00 2008-06-11 10:47:03.401 163 17460.28 26.11 53985.21 88888.00 2008-06-11 10:47:03.901 163 17460.31 26.08 53985.12 88888.00 2008-06-11 10:47:04.401 163 17460.26 26.04 53985.09 88888.00 2008-06-11 10:47:04.901 163 17460.21 26.04 53985.18 88888.00 2008-06-11 10:47:05.401 163 17460.27 25.99 53985.25 88888.00 2008-06-11 10:47:05.901 163 17460.36 25.96 53985.20 88888.00 2008-06-11 10:47:06.401 163 17460.38 25.89 53985.22 88888.00 2008-06-11 10:47:06.901 163 17460.45 25.89 53985.16 88888.00 2008-06-11 10:47:07.401 163 17460.42 25.83 53985.23 88888.00 2008-06-11 10:47:07.901 163 17460.36 25.87 53985.14 88888.00 2008-06-11 10:47:08.401 163 17460.33 25.88 53985.14 88888.00 2008-06-11 10:47:08.901 163 17460.32 25.85 53985.11 88888.00 2008-06-11 10:47:09.401 163 17460.36 25.87 53985.20 88888.00 2008-06-11 10:47:09.901 163 17460.40 25.86 53985.11 88888.00 2008-06-11 10:47:10.401 163 17460.40 25.81 53985.14 88888.00 2008-06-11 10:47:10.901 163 17460.42 25.82 53985.24 88888.00 2008-06-11 10:47:11.401 163 17460.40 25.76 53985.27 88888.00 2008-06-11 10:47:11.901 163 17460.40 25.75 53985.27 88888.00 2008-06-11 10:47:12.401 163 17460.35 25.72 53985.21 88888.00 2008-06-11 10:47:12.901 163 17460.37 25.76 53985.14 88888.00 2008-06-11 10:47:13.401 163 17460.37 25.81 53985.18 88888.00 2008-06-11 10:47:13.901 163 17460.37 25.78 53985.24 88888.00 2008-06-11 10:47:14.401 163 17460.48 25.74 53985.19 88888.00 2008-06-11 10:47:14.901 163 17460.46 25.63 53985.16 88888.00 2008-06-11 10:47:15.401 163 17460.40 25.62 53985.18 88888.00 2008-06-11 10:47:15.901 163 17460.53 25.68 53985.16 88888.00 2008-06-11 10:47:16.401 163 17460.50 25.74 53985.20 88888.00 2008-06-11 10:47:16.901 163 17460.41 25.74 53985.24 88888.00 2008-06-11 10:47:17.401 163 17460.39 25.72 53985.24 88888.00 2008-06-11 10:47:17.901 163 17460.39 25.74 53985.22 88888.00 2008-06-11 10:47:18.401 163 17460.39 25.73 53985.23 88888.00 2008-06-11 10:47:18.901 163 17460.45 25.68 53985.35 88888.00 2008-06-11 10:47:19.401 163 17460.38 25.70 53985.35 88888.00 2008-06-11 10:47:19.901 163 17460.39 25.74 53985.34 88888.00 2008-06-11 10:47:20.401 163 17460.46 25.77 53985.39 88888.00 2008-06-11 10:47:20.901 163 17460.55 25.72 53985.40 88888.00 2008-06-11 10:47:21.401 163 17460.47 25.69 53985.47 88888.00 2008-06-11 10:47:21.901 163 17460.40 25.62 53985.46 88888.00 2008-06-11 10:47:22.401 163 17460.38 25.59 53985.46 88888.00 2008-06-11 10:47:22.901 163 17460.33 25.62 53985.49 88888.00 2008-06-11 10:47:23.401 163 17460.41 25.68 53985.46 88888.00 2008-06-11 10:47:23.901 163 17460.46 25.74 53985.34 88888.00 2008-06-11 10:47:24.401 163 17460.39 25.73 53985.27 88888.00 2008-06-11 10:47:24.901 163 17460.38 25.66 53985.28 88888.00 2008-06-11 10:47:25.401 163 17460.43 25.63 53985.30 88888.00 2008-06-11 10:47:25.901 163 17460.49 25.58 53985.35 88888.00 2008-06-11 10:47:26.401 163 17460.55 25.59 53985.41 88888.00 2008-06-11 10:47:26.901 163 17460.52 25.59 53985.30 88888.00 2008-06-11 10:47:27.401 163 17460.48 25.66 53985.32 88888.00 2008-06-11 10:47:27.901 163 17460.49 25.67 53985.38 88888.00 2008-06-11 10:47:28.401 163 17460.45 25.66 53985.39 88888.00 2008-06-11 10:47:28.901 163 17460.43 25.63 53985.40 88888.00 2008-06-11 10:47:29.401 163 17460.48 25.65 53985.39 88888.00 2008-06-11 10:47:29.901 163 17460.50 25.69 53985.31 88888.00 2008-06-11 10:47:30.401 163 17460.39 25.70 53985.33 88888.00 2008-06-11 10:47:30.901 163 17460.47 25.73 53985.23 88888.00 2008-06-11 10:47:31.401 163 17460.41 25.73 53985.27 88888.00 2008-06-11 10:47:31.901 163 17460.35 25.74 53985.41 88888.00 2008-06-11 10:47:32.401 163 17460.38 25.72 53985.44 88888.00 2008-06-11 10:47:32.901 163 17460.43 25.69 53985.40 88888.00 2008-06-11 10:47:33.401 163 17460.35 25.72 53985.35 88888.00 2008-06-11 10:47:33.901 163 17460.32 25.73 53985.40 88888.00 2008-06-11 10:47:34.401 163 17460.35 25.72 53985.46 88888.00 2008-06-11 10:47:34.901 163 17460.33 25.70 53985.49 88888.00 2008-06-11 10:47:35.401 163 17460.35 25.63 53985.36 88888.00 2008-06-11 10:47:35.901 163 17460.37 25.68 53985.38 88888.00 2008-06-11 10:47:36.401 163 17460.36 25.77 53985.43 88888.00 2008-06-11 10:47:36.901 163 17460.28 25.81 53985.39 88888.00 2008-06-11 10:47:37.401 163 17460.23 25.84 53985.42 88888.00 2008-06-11 10:47:37.901 163 17460.28 25.88 53985.47 88888.00 2008-06-11 10:47:38.401 163 17460.36 25.93 53985.50 88888.00 2008-06-11 10:47:38.901 163 17460.36 25.91 53985.40 88888.00 2008-06-11 10:47:39.401 163 17460.36 25.92 53985.41 88888.00 2008-06-11 10:47:39.901 163 17460.38 25.93 53985.45 88888.00 2008-06-11 10:47:40.401 163 17460.29 25.96 53985.44 88888.00 2008-06-11 10:47:40.901 163 17460.29 25.98 53985.51 88888.00 2008-06-11 10:47:41.401 163 17460.29 25.99 53985.46 88888.00 2008-06-11 10:47:41.901 163 17460.33 26.08 53985.44 88888.00 2008-06-11 10:47:42.401 163 17460.33 26.09 53985.44 88888.00 2008-06-11 10:47:42.901 163 17460.30 26.09 53985.47 88888.00 2008-06-11 10:47:43.401 163 17460.32 26.19 53985.45 88888.00 2008-06-11 10:47:43.901 163 17460.18 26.24 53985.45 88888.00 2008-06-11 10:47:44.401 163 17460.19 26.24 53985.42 88888.00 2008-06-11 10:47:44.901 163 17460.17 26.18 53985.49 88888.00 2008-06-11 10:47:45.401 163 17460.11 26.21 53985.57 88888.00 2008-06-11 10:47:45.901 163 17460.12 26.19 53985.61 88888.00 2008-06-11 10:47:46.401 163 17460.15 26.27 53985.50 88888.00 2008-06-11 10:47:46.901 163 17460.18 26.31 53985.49 88888.00 2008-06-11 10:47:47.401 163 17460.19 26.36 53985.52 88888.00 2008-06-11 10:47:47.901 163 17460.13 26.40 53985.56 88888.00 2008-06-11 10:47:48.401 163 17460.05 26.43 53985.55 88888.00 2008-06-11 10:47:48.901 163 17459.98 26.46 53985.58 88888.00 2008-06-11 10:47:49.401 163 17460.02 26.51 53985.53 88888.00 2008-06-11 10:47:49.901 163 17460.06 26.54 53985.56 88888.00 2008-06-11 10:47:50.401 163 17460.04 26.64 53985.60 88888.00 2008-06-11 10:47:50.901 163 17459.96 26.67 53985.50 88888.00 2008-06-11 10:47:51.401 163 17460.02 26.67 53985.51 88888.00 2008-06-11 10:47:51.901 163 17460.02 26.62 53985.55 88888.00 2008-06-11 10:47:52.401 163 17460.05 26.71 53985.55 88888.00 2008-06-11 10:47:52.901 163 17460.02 26.72 53985.45 88888.00 2008-06-11 10:47:53.401 163 17460.06 26.72 53985.47 88888.00 2008-06-11 10:47:53.901 163 17460.10 26.79 53985.50 88888.00 2008-06-11 10:47:54.401 163 17460.18 26.87 53985.46 88888.00 2008-06-11 10:47:54.901 163 17460.18 26.91 53985.46 88888.00 2008-06-11 10:47:55.401 163 17460.11 26.99 53985.47 88888.00 2008-06-11 10:47:55.901 163 17460.12 26.99 53985.35 88888.00 2008-06-11 10:47:56.401 163 17460.15 26.99 53985.33 88888.00 2008-06-11 10:47:56.901 163 17460.10 27.05 53985.30 88888.00 2008-06-11 10:47:57.401 163 17460.11 27.02 53985.38 88888.00 2008-06-11 10:47:57.901 163 17460.07 27.03 53985.47 88888.00 2008-06-11 10:47:58.401 163 17460.01 27.09 53985.41 88888.00 2008-06-11 10:47:58.901 163 17460.01 27.15 53985.42 88888.00 2008-06-11 10:47:59.401 163 17460.13 27.19 53985.40 88888.00 2008-06-11 10:47:59.901 163 17460.09 27.18 53985.36 88888.00 2008-06-11 10:48:00.401 163 17460.07 27.20 53985.45 88888.00 2008-06-11 10:48:00.901 163 17460.08 27.18 53985.51 88888.00 2008-06-11 10:48:01.401 163 17460.11 27.25 53985.51 88888.00 2008-06-11 10:48:01.901 163 17460.17 27.36 53985.53 88888.00 2008-06-11 10:48:02.401 163 17460.18 27.35 53985.55 88888.00 2008-06-11 10:48:02.901 163 17460.19 27.40 53985.52 88888.00 2008-06-11 10:48:03.401 163 17460.18 27.45 53985.50 88888.00 2008-06-11 10:48:03.901 163 17460.13 27.43 53985.61 88888.00 2008-06-11 10:48:04.401 163 17460.10 27.47 53985.68 88888.00 2008-06-11 10:48:04.901 163 17460.11 27.53 53985.66 88888.00 2008-06-11 10:48:05.401 163 17460.15 27.51 53985.61 88888.00 2008-06-11 10:48:05.901 163 17460.11 27.44 53985.58 88888.00 2008-06-11 10:48:06.401 163 17460.20 27.45 53985.58 88888.00 2008-06-11 10:48:06.901 163 17460.20 27.57 53985.52 88888.00 2008-06-11 10:48:07.401 163 17460.28 27.52 53985.41 88888.00 2008-06-11 10:48:07.901 163 17460.29 27.57 53985.39 88888.00 2008-06-11 10:48:08.401 163 17460.28 27.53 53985.41 88888.00 2008-06-11 10:48:08.901 163 17460.27 27.65 53985.47 88888.00 2008-06-11 10:48:09.401 163 17460.41 27.69 53985.42 88888.00 2008-06-11 10:48:09.901 163 17460.38 27.71 53985.39 88888.00 2008-06-11 10:48:10.401 163 17460.30 27.71 53985.45 88888.00 2008-06-11 10:48:10.901 163 17460.31 27.71 53985.40 88888.00 2008-06-11 10:48:11.401 163 17460.43 27.75 53985.41 88888.00 2008-06-11 10:48:11.901 163 17460.41 27.75 53985.38 88888.00 2008-06-11 10:48:12.401 163 17460.37 27.80 53985.38 88888.00 2008-06-11 10:48:12.901 163 17460.38 27.82 53985.36 88888.00 2008-06-11 10:48:13.401 163 17460.47 27.79 53985.31 88888.00 2008-06-11 10:48:13.901 163 17460.51 27.84 53985.44 88888.00 2008-06-11 10:48:14.401 163 17460.57 27.94 53985.42 88888.00 2008-06-11 10:48:14.901 163 17460.62 28.01 53985.38 88888.00 2008-06-11 10:48:15.401 163 17460.64 28.03 53985.36 88888.00 2008-06-11 10:48:15.901 163 17460.71 28.01 53985.43 88888.00 2008-06-11 10:48:16.401 163 17460.74 28.09 53985.42 88888.00 2008-06-11 10:48:16.901 163 17460.87 28.01 53985.41 88888.00 2008-06-11 10:48:17.401 163 17460.87 27.94 53985.35 88888.00 2008-06-11 10:48:17.901 163 17460.81 27.96 53985.47 88888.00 2008-06-11 10:48:18.401 163 17460.91 27.93 53985.45 88888.00 2008-06-11 10:48:18.901 163 17460.91 27.92 53985.42 88888.00 2008-06-11 10:48:19.401 163 17460.88 27.98 53985.44 88888.00 2008-06-11 10:48:19.901 163 17460.90 27.98 53985.36 88888.00 2008-06-11 10:48:20.401 163 17460.94 27.98 53985.30 88888.00 2008-06-11 10:48:20.901 163 17461.09 28.07 53985.25 88888.00 2008-06-11 10:48:21.401 163 17461.11 28.10 53985.27 88888.00 2008-06-11 10:48:21.901 163 17461.21 28.09 53985.33 88888.00 2008-06-11 10:48:22.401 163 17461.27 28.03 53985.28 88888.00 2008-06-11 10:48:22.901 163 17461.25 27.96 53985.27 88888.00 2008-06-11 10:48:23.401 163 17461.28 28.02 53985.20 88888.00 2008-06-11 10:48:23.901 163 17461.25 28.09 53985.23 88888.00 2008-06-11 10:48:24.401 163 17461.27 28.03 53985.34 88888.00 2008-06-11 10:48:24.901 163 17461.34 27.98 53985.45 88888.00 2008-06-11 10:48:25.401 163 17461.40 28.00 53985.42 88888.00 2008-06-11 10:48:25.901 163 17461.40 28.00 53985.49 88888.00 2008-06-11 10:48:26.401 163 17461.47 27.99 53985.50 88888.00 2008-06-11 10:48:26.901 163 17461.50 27.94 53985.44 88888.00 2008-06-11 10:48:27.401 163 17461.49 27.89 53985.42 88888.00 2008-06-11 10:48:27.901 163 17461.58 27.86 53985.40 88888.00 2008-06-11 10:48:28.401 163 17461.66 27.81 53985.40 88888.00 2008-06-11 10:48:28.901 163 17461.64 27.72 53985.40 88888.00 2008-06-11 10:48:29.401 163 17461.68 27.78 53985.32 88888.00 2008-06-11 10:48:29.901 163 17461.63 27.75 53985.33 88888.00 2008-06-11 10:48:30.401 163 17461.66 27.78 53985.38 88888.00 2008-06-11 10:48:30.901 163 17461.70 27.73 53985.39 88888.00 2008-06-11 10:48:31.401 163 17461.76 27.75 53985.30 88888.00 2008-06-11 10:48:31.901 163 17461.82 27.77 53985.32 88888.00 2008-06-11 10:48:32.401 163 17461.74 27.74 53985.35 88888.00 2008-06-11 10:48:32.901 163 17461.79 27.67 53985.34 88888.00 2008-06-11 10:48:33.401 163 17461.73 27.60 53985.52 88888.00 2008-06-11 10:48:33.901 163 17461.80 27.59 53985.41 88888.00 2008-06-11 10:48:34.401 163 17461.93 27.51 53985.25 88888.00 2008-06-11 10:48:34.901 163 17461.92 27.48 53985.20 88888.00 2008-06-11 10:48:35.401 163 17461.96 27.40 53985.24 88888.00 2008-06-11 10:48:35.901 163 17462.00 27.33 53985.36 88888.00 2008-06-11 10:48:36.401 163 17462.00 27.38 53985.45 88888.00 2008-06-11 10:48:36.901 163 17462.03 27.32 53985.39 88888.00 2008-06-11 10:48:37.401 163 17462.06 27.29 53985.35 88888.00 2008-06-11 10:48:37.901 163 17462.03 27.30 53985.44 88888.00 2008-06-11 10:48:38.401 163 17462.04 27.31 53985.47 88888.00 2008-06-11 10:48:38.901 163 17462.06 27.35 53985.50 88888.00 2008-06-11 10:48:39.401 163 17462.15 27.33 53985.53 88888.00 2008-06-11 10:48:39.901 163 17462.24 27.32 53985.43 88888.00 2008-06-11 10:48:40.401 163 17462.32 27.30 53985.41 88888.00 2008-06-11 10:48:40.901 163 17462.36 27.25 53985.33 88888.00 2008-06-11 10:48:41.401 163 17462.34 27.25 53985.24 88888.00 2008-06-11 10:48:41.901 163 17462.24 27.21 53985.27 88888.00 2008-06-11 10:48:42.401 163 17462.24 27.14 53985.23 88888.00 2008-06-11 10:48:42.901 163 17462.31 27.15 53985.27 88888.00 2008-06-11 10:48:43.401 163 17462.37 27.09 53985.25 88888.00 2008-06-11 10:48:43.901 163 17462.44 27.10 53985.30 88888.00 2008-06-11 10:48:44.401 163 17462.47 27.04 53985.35 88888.00 2008-06-11 10:48:44.901 163 17462.49 27.01 53985.31 88888.00 2008-06-11 10:48:45.401 163 17462.52 27.03 53985.17 88888.00 2008-06-11 10:48:45.901 163 17462.47 26.97 53985.13 88888.00 2008-06-11 10:48:46.401 163 17462.51 26.92 53985.21 88888.00 2008-06-11 10:48:46.901 163 17462.55 26.85 53985.29 88888.00 2008-06-11 10:48:47.401 163 17462.63 26.90 53985.21 88888.00 2008-06-11 10:48:47.901 163 17462.81 26.87 53985.18 88888.00 2008-06-11 10:48:48.401 163 17462.91 26.84 53985.25 88888.00 2008-06-11 10:48:48.901 163 17462.93 26.79 53985.29 88888.00 2008-06-11 10:48:49.401 163 17462.91 26.70 53985.29 88888.00 2008-06-11 10:48:49.901 163 17462.86 26.65 53985.25 88888.00 2008-06-11 10:48:50.401 163 17462.92 26.71 53985.22 88888.00 2008-06-11 10:48:50.901 163 17463.02 26.69 53985.25 88888.00 2008-06-11 10:48:51.401 163 17462.94 26.62 53985.20 88888.00 2008-06-11 10:48:51.901 163 17463.06 26.52 53985.19 88888.00 2008-06-11 10:48:52.401 163 17463.11 26.44 53985.25 88888.00 2008-06-11 10:48:52.901 163 17463.16 26.45 53985.29 88888.00 2008-06-11 10:48:53.401 163 17463.13 26.44 53985.29 88888.00 2008-06-11 10:48:53.901 163 17463.21 26.46 53985.23 88888.00 2008-06-11 10:48:54.401 163 17463.26 26.35 53985.32 88888.00 2008-06-11 10:48:54.901 163 17463.28 26.33 53985.31 88888.00 2008-06-11 10:48:55.401 163 17463.31 26.30 53985.27 88888.00 2008-06-11 10:48:55.901 163 17463.36 26.24 53985.35 88888.00 2008-06-11 10:48:56.401 163 17463.38 26.26 53985.27 88888.00 2008-06-11 10:48:56.901 163 17463.42 26.26 53985.28 88888.00 2008-06-11 10:48:57.401 163 17463.52 26.27 53985.27 88888.00 2008-06-11 10:48:57.901 163 17463.56 26.22 53985.29 88888.00 2008-06-11 10:48:58.401 163 17463.65 26.17 53985.24 88888.00 2008-06-11 10:48:58.901 163 17463.78 26.15 53985.29 88888.00 2008-06-11 10:48:59.401 163 17463.79 26.12 53985.27 88888.00 2008-06-11 10:48:59.901 163 17463.80 26.02 53985.20 88888.00 2008-06-11 10:49:00.401 163 17463.86 25.95 53985.23 88888.00 2008-06-11 10:49:00.901 163 17463.86 25.92 53985.19 88888.00 2008-06-11 10:49:01.401 163 17463.85 25.91 53985.21 88888.00 2008-06-11 10:49:01.901 163 17463.90 25.87 53985.24 88888.00 2008-06-11 10:49:02.401 163 17463.88 25.79 53985.13 88888.00 2008-06-11 10:49:02.901 163 17463.97 25.70 53985.23 88888.00 2008-06-11 10:49:03.401 163 17464.05 25.68 53985.23 88888.00 2008-06-11 10:49:03.901 163 17464.10 25.63 53985.13 88888.00 2008-06-11 10:49:04.401 163 17464.15 25.55 53985.05 88888.00 2008-06-11 10:49:04.901 163 17464.18 25.54 53985.06 88888.00 2008-06-11 10:49:05.401 163 17464.24 25.47 53985.11 88888.00 2008-06-11 10:49:05.901 163 17464.21 25.48 53985.16 88888.00 2008-06-11 10:49:06.401 163 17464.30 25.48 53985.29 88888.00 2008-06-11 10:49:06.901 163 17464.38 25.40 53985.32 88888.00 2008-06-11 10:49:07.401 163 17464.36 25.33 53985.27 88888.00 2008-06-11 10:49:07.901 163 17464.39 25.33 53985.23 88888.00 2008-06-11 10:49:08.401 163 17464.44 25.25 53985.24 88888.00 2008-06-11 10:49:08.901 163 17464.51 25.18 53985.20 88888.00 2008-06-11 10:49:09.401 163 17464.56 25.18 53985.29 88888.00 2008-06-11 10:49:09.901 163 17464.58 25.18 53985.20 88888.00 2008-06-11 10:49:10.398 163 17464.66 25.11 53985.04 88888.00 2008-06-11 10:49:10.908 163 17464.72 25.14 53985.04 88888.00 2008-06-11 10:49:11.408 163 17464.81 25.08 53985.11 88888.00 2008-06-11 10:49:11.908 163 17464.82 24.99 53985.19 88888.00 2008-06-11 10:49:12.408 163 17464.81 24.84 53985.24 88888.00 2008-06-11 10:49:12.908 163 17464.82 24.82 53985.18 88888.00 2008-06-11 10:49:13.408 163 17464.96 24.76 53985.10 88888.00 2008-06-11 10:49:13.908 163 17465.06 24.76 53985.09 88888.00 2008-06-11 10:49:14.408 163 17465.17 24.70 53985.18 88888.00 2008-06-11 10:49:14.908 163 17465.09 24.62 53985.20 88888.00 2008-06-11 10:49:15.408 163 17465.12 24.60 53985.18 88888.00 2008-06-11 10:49:15.908 163 17465.11 24.59 53985.20 88888.00 2008-06-11 10:49:16.408 163 17465.11 24.64 53985.13 88888.00 2008-06-11 10:49:16.908 163 17465.19 24.49 53985.09 88888.00 2008-06-11 10:49:17.408 163 17465.38 24.41 53985.07 88888.00 2008-06-11 10:49:17.908 163 17465.50 24.33 53985.09 88888.00 2008-06-11 10:49:18.408 163 17465.51 24.32 53985.32 88888.00 2008-06-11 10:49:18.908 163 17465.52 24.22 53985.32 88888.00 2008-06-11 10:49:19.408 163 17465.52 24.08 53985.21 88888.00 2008-06-11 10:49:19.908 163 17465.53 24.02 53985.14 88888.00 2008-06-11 10:49:20.408 163 17465.66 23.99 53985.13 88888.00 2008-06-11 10:49:20.908 163 17465.66 23.97 53985.09 88888.00 2008-06-11 10:49:21.408 163 17465.72 23.94 53985.04 88888.00 2008-06-11 10:49:21.908 163 17465.82 23.91 53985.02 88888.00 2008-06-11 10:49:22.408 163 17465.93 23.89 53985.07 88888.00 2008-06-11 10:49:22.908 163 17466.00 23.82 53985.05 88888.00 2008-06-11 10:49:23.408 163 17466.01 23.78 53985.09 88888.00 2008-06-11 10:49:23.908 163 17465.99 23.80 53985.10 88888.00 2008-06-11 10:49:24.408 163 17466.14 23.67 53985.13 88888.00 2008-06-11 10:49:24.908 163 17466.27 23.55 53985.18 88888.00 2008-06-11 10:49:25.408 163 17466.32 23.43 53985.23 88888.00 2008-06-11 10:49:25.908 163 17466.32 23.33 53985.18 88888.00 2008-06-11 10:49:26.408 163 17466.39 23.31 53985.16 88888.00 2008-06-11 10:49:26.908 163 17466.32 23.24 53985.18 88888.00 2008-06-11 10:49:27.408 163 17466.24 23.21 53985.23 88888.00 2008-06-11 10:49:27.908 163 17466.25 23.18 53985.18 88888.00 2008-06-11 10:49:28.408 163 17466.29 23.09 53985.11 88888.00 2008-06-11 10:49:28.908 163 17466.21 22.96 53985.12 88888.00 2008-06-11 10:49:29.408 163 17466.31 22.89 53985.18 88888.00 2008-06-11 10:49:29.908 163 17466.50 22.87 53985.19 88888.00 2008-06-11 10:49:30.408 163 17466.49 22.75 53985.17 88888.00 2008-06-11 10:49:30.908 163 17466.47 22.62 53985.10 88888.00 2008-06-11 10:49:31.408 163 17466.63 22.55 53985.19 88888.00 2008-06-11 10:49:31.908 163 17466.66 22.47 53985.20 88888.00 2008-06-11 10:49:32.408 163 17466.68 22.44 53985.14 88888.00 2008-06-11 10:49:32.908 163 17466.76 22.41 53985.14 88888.00 2008-06-11 10:49:33.408 163 17466.80 22.32 53985.16 88888.00 2008-06-11 10:49:33.908 163 17466.80 22.21 53985.17 88888.00 2008-06-11 10:49:34.408 163 17466.92 22.13 53985.25 88888.00 2008-06-11 10:49:34.908 163 17467.01 22.05 53985.19 88888.00 2008-06-11 10:49:35.408 163 17467.03 21.93 53985.13 88888.00 2008-06-11 10:49:35.908 163 17467.12 21.87 53985.05 88888.00 2008-06-11 10:49:36.408 163 17467.15 21.82 53985.09 88888.00 2008-06-11 10:49:36.908 163 17467.17 21.76 53985.13 88888.00 2008-06-11 10:49:37.408 163 17467.29 21.70 53985.14 88888.00 2008-06-11 10:49:37.908 163 17467.33 21.65 53985.18 88888.00 2008-06-11 10:49:38.408 163 17467.32 21.55 53985.27 88888.00 2008-06-11 10:49:38.908 163 17467.34 21.46 53985.41 88888.00 2008-06-11 10:49:39.408 163 17467.40 21.36 53985.43 88888.00 2008-06-11 10:49:39.908 163 17467.50 21.34 53985.29 88888.00 2008-06-11 10:49:40.408 163 17467.57 21.23 53985.22 88888.00 2008-06-11 10:49:40.908 163 17467.71 21.16 53985.33 88888.00 2008-06-11 10:49:41.408 163 17467.74 21.08 53985.29 88888.00 2008-06-11 10:49:41.908 163 17467.81 21.04 53985.28 88888.00 2008-06-11 10:49:42.408 163 17467.81 20.99 53985.38 88888.00 2008-06-11 10:49:42.908 163 17467.71 20.90 53985.39 88888.00 2008-06-11 10:49:43.408 163 17467.74 20.85 53985.41 88888.00 2008-06-11 10:49:43.908 163 17467.80 20.86 53985.35 88888.00 2008-06-11 10:49:44.408 163 17467.83 20.84 53985.35 88888.00 2008-06-11 10:49:44.908 163 17467.91 20.72 53985.42 88888.00 2008-06-11 10:49:45.408 163 17467.94 20.62 53985.44 88888.00 2008-06-11 10:49:45.908 163 17467.95 20.48 53985.39 88888.00 2008-06-11 10:49:46.408 163 17468.02 20.33 53985.31 88888.00 2008-06-11 10:49:46.908 163 17468.11 20.36 53985.18 88888.00 2008-06-11 10:49:47.408 163 17468.11 20.33 53985.25 88888.00 2008-06-11 10:49:47.908 163 17468.06 20.31 53985.30 88888.00 2008-06-11 10:49:48.408 163 17468.13 20.27 53985.21 88888.00 2008-06-11 10:49:48.908 163 17468.09 20.20 53985.34 88888.00 2008-06-11 10:49:49.408 163 17468.04 20.16 53985.33 88888.00 2008-06-11 10:49:49.908 163 17468.02 20.08 53985.36 88888.00 2008-06-11 10:49:50.408 163 17467.98 20.06 53985.39 88888.00 2008-06-11 10:49:50.908 163 17468.12 19.99 53985.40 88888.00 2008-06-11 10:49:51.408 163 17468.18 19.89 53985.38 88888.00 2008-06-11 10:49:51.908 163 17468.26 19.90 53985.42 88888.00 2008-06-11 10:49:52.408 163 17468.28 19.86 53985.44 88888.00 2008-06-11 10:49:52.908 163 17468.32 19.80 53985.43 88888.00 2008-06-11 10:49:53.408 163 17468.32 19.71 53985.36 88888.00 2008-06-11 10:49:53.908 163 17468.34 19.71 53985.40 88888.00 2008-06-11 10:49:54.408 163 17468.41 19.75 53985.35 88888.00 2008-06-11 10:49:54.908 163 17468.44 19.71 53985.45 88888.00 2008-06-11 10:49:55.408 163 17468.44 19.71 53985.52 88888.00 2008-06-11 10:49:55.908 163 17468.36 19.64 53985.45 88888.00 2008-06-11 10:49:56.408 163 17468.35 19.54 53985.44 88888.00 2008-06-11 10:49:56.908 163 17468.43 19.53 53985.49 88888.00 2008-06-11 10:49:57.408 163 17468.42 19.55 53985.43 88888.00 2008-06-11 10:49:57.908 163 17468.48 19.49 53985.47 88888.00 2008-06-11 10:49:58.408 163 17468.54 19.36 53985.38 88888.00 2008-06-11 10:49:58.908 163 17468.58 19.28 53985.30 88888.00 2008-06-11 10:49:59.408 163 17468.46 19.22 53985.34 88888.00 2008-06-11 10:49:59.908 163 17468.52 19.22 53985.40 88888.00 2008-06-11 10:50:00.408 163 17468.65 19.14 53985.32 88888.00 2008-06-11 10:50:00.908 163 17468.70 19.06 53985.29 88888.00 2008-06-11 10:50:01.408 163 17468.74 19.10 53985.30 88888.00 2008-06-11 10:50:01.908 163 17468.68 19.18 53985.34 88888.00 2008-06-11 10:50:02.408 163 17468.66 19.11 53985.31 88888.00 2008-06-11 10:50:02.908 163 17468.65 19.00 53985.27 88888.00 2008-06-11 10:50:03.408 163 17468.70 18.99 53985.29 88888.00 2008-06-11 10:50:03.908 163 17468.73 18.96 53985.33 88888.00 2008-06-11 10:50:04.408 163 17468.72 18.94 53985.51 88888.00 2008-06-11 10:50:04.908 163 17468.82 18.91 53985.42 88888.00 2008-06-11 10:50:05.408 163 17468.90 18.91 53985.42 88888.00 2008-06-11 10:50:05.908 163 17468.93 18.84 53985.35 88888.00 2008-06-11 10:50:06.408 163 17468.79 18.77 53985.34 88888.00 2008-06-11 10:50:06.908 163 17468.82 18.77 53985.28 88888.00 2008-06-11 10:50:07.408 163 17468.84 18.73 53985.27 88888.00 2008-06-11 10:50:07.908 163 17468.88 18.71 53985.27 88888.00 2008-06-11 10:50:08.408 163 17468.98 18.73 53985.31 88888.00 2008-06-11 10:50:08.908 163 17468.97 18.75 53985.35 88888.00 2008-06-11 10:50:09.408 163 17468.98 18.72 53985.36 88888.00 2008-06-11 10:50:09.908 163 17469.04 18.69 53985.39 88888.00 2008-06-11 10:50:10.408 163 17469.05 18.64 53985.46 88888.00 2008-06-11 10:50:10.908 163 17468.96 18.58 53985.50 88888.00 2008-06-11 10:50:11.408 163 17469.00 18.63 53985.51 88888.00 2008-06-11 10:50:11.908 163 17469.07 18.64 53985.57 88888.00 2008-06-11 10:50:12.408 163 17469.03 18.57 53985.57 88888.00 2008-06-11 10:50:12.908 163 17468.94 18.51 53985.53 88888.00 2008-06-11 10:50:13.408 163 17468.95 18.50 53985.60 88888.00 2008-06-11 10:50:13.908 163 17468.93 18.47 53985.67 88888.00 2008-06-11 10:50:14.408 163 17468.97 18.45 53985.61 88888.00 2008-06-11 10:50:14.908 163 17468.99 18.43 53985.55 88888.00 2008-06-11 10:50:15.408 163 17468.97 18.41 53985.54 88888.00 2008-06-11 10:50:15.908 163 17468.96 18.43 53985.52 88888.00 2008-06-11 10:50:16.408 163 17469.02 18.42 53985.61 88888.00 2008-06-11 10:50:16.908 163 17469.03 18.42 53985.78 88888.00 2008-06-11 10:50:17.408 163 17469.06 18.42 53985.69 88888.00 2008-06-11 10:50:17.908 163 17469.04 18.40 53985.64 88888.00 2008-06-11 10:50:18.408 163 17469.06 18.38 53985.69 88888.00 2008-06-11 10:50:18.908 163 17468.96 18.36 53985.69 88888.00 2008-06-11 10:50:19.408 163 17468.86 18.40 53985.74 88888.00 2008-06-11 10:50:19.908 163 17468.90 18.37 53985.74 88888.00 2008-06-11 10:50:20.408 163 17468.98 18.37 53985.67 88888.00 2008-06-11 10:50:20.908 163 17469.03 18.41 53985.54 88888.00 2008-06-11 10:50:21.408 163 17468.98 18.36 53985.51 88888.00 2008-06-11 10:50:21.908 163 17469.04 18.36 53985.55 88888.00 2008-06-11 10:50:22.408 163 17469.15 18.35 53985.54 88888.00 2008-06-11 10:50:22.908 163 17469.09 18.35 53985.52 88888.00 2008-06-11 10:50:23.408 163 17469.09 18.32 53985.66 88888.00 2008-06-11 10:50:23.908 163 17469.05 18.35 53985.68 88888.00 2008-06-11 10:50:24.408 163 17468.96 18.33 53985.63 88888.00 2008-06-11 10:50:24.908 163 17469.02 18.34 53985.65 88888.00 2008-06-11 10:50:25.408 163 17469.00 18.36 53985.67 88888.00 2008-06-11 10:50:25.908 163 17469.02 18.33 53985.64 88888.00 2008-06-11 10:50:26.408 163 17469.05 18.31 53985.67 88888.00 2008-06-11 10:50:26.908 163 17469.11 18.31 53985.63 88888.00 2008-06-11 10:50:27.408 163 17469.08 18.34 53985.58 88888.00 2008-06-11 10:50:27.908 163 17469.08 18.40 53985.68 88888.00 2008-06-11 10:50:28.408 163 17469.19 18.40 53985.75 88888.00 2008-06-11 10:50:28.908 163 17469.13 18.37 53985.70 88888.00 2008-06-11 10:50:29.408 163 17469.21 18.35 53985.70 88888.00 2008-06-11 10:50:29.908 163 17469.21 18.34 53985.69 88888.00 2008-06-11 10:50:30.408 163 17469.24 18.22 53985.68 88888.00 2008-06-11 10:50:30.908 163 17469.17 18.22 53985.65 88888.00 2008-06-11 10:50:31.408 163 17469.09 18.19 53985.66 88888.00 2008-06-11 10:50:31.908 163 17469.14 18.14 53985.69 88888.00 2008-06-11 10:50:32.408 163 17469.11 18.09 53985.69 88888.00 2008-06-11 10:50:32.908 163 17469.19 18.08 53985.66 88888.00 2008-06-11 10:50:33.408 163 17469.15 18.13 53985.70 88888.00 2008-06-11 10:50:33.908 163 17469.09 18.14 53985.76 88888.00 2008-06-11 10:50:34.408 163 17469.14 18.11 53985.79 88888.00 2008-06-11 10:50:34.908 163 17469.15 18.13 53985.80 88888.00 2008-06-11 10:50:35.408 163 17469.11 18.17 53985.79 88888.00 2008-06-11 10:50:35.908 163 17469.13 18.21 53985.76 88888.00 2008-06-11 10:50:36.408 163 17469.17 18.12 53985.63 88888.00 2008-06-11 10:50:36.908 163 17469.26 18.09 53985.72 88888.00 2008-06-11 10:50:37.408 163 17469.27 18.12 53985.76 88888.00 2008-06-11 10:50:37.908 163 17469.28 18.12 53985.79 88888.00 2008-06-11 10:50:38.408 163 17469.24 18.08 53985.78 88888.00 2008-06-11 10:50:38.908 163 17469.16 18.13 53985.78 88888.00 2008-06-11 10:50:39.408 163 17469.17 18.15 53985.69 88888.00 2008-06-11 10:50:39.908 163 17469.23 18.13 53985.74 88888.00 2008-06-11 10:50:40.408 163 17469.27 18.12 53985.75 88888.00 2008-06-11 10:50:40.908 163 17469.30 18.15 53985.73 88888.00 2008-06-11 10:50:41.408 163 17469.37 18.19 53985.68 88888.00 2008-06-11 10:50:41.908 163 17469.39 18.13 53985.67 88888.00 2008-06-11 10:50:42.408 163 17469.41 18.05 53985.62 88888.00 2008-06-11 10:50:42.908 163 17469.39 17.98 53985.67 88888.00 2008-06-11 10:50:43.408 163 17469.45 18.08 53985.69 88888.00 2008-06-11 10:50:43.908 163 17469.58 18.12 53985.75 88888.00 2008-06-11 10:50:44.408 163 17469.58 18.08 53985.69 88888.00 2008-06-11 10:50:44.908 163 17469.51 18.05 53985.63 88888.00 2008-06-11 10:50:45.408 163 17469.62 18.04 53985.66 88888.00 2008-06-11 10:50:45.908 163 17469.70 17.98 53985.56 88888.00 2008-06-11 10:50:46.408 163 17469.70 17.98 53985.55 88888.00 2008-06-11 10:50:46.908 163 17469.78 18.03 53985.61 88888.00 2008-06-11 10:50:47.408 163 17469.77 18.05 53985.65 88888.00 2008-06-11 10:50:47.908 163 17469.81 18.01 53985.69 88888.00 2008-06-11 10:50:48.408 163 17469.85 17.96 53985.70 88888.00 2008-06-11 10:50:48.908 163 17469.87 17.92 53985.65 88888.00 2008-06-11 10:50:49.408 163 17469.94 17.85 53985.70 88888.00 2008-06-11 10:50:49.908 163 17469.90 17.84 53985.68 88888.00 2008-06-11 10:50:50.408 163 17469.88 17.79 53985.66 88888.00 2008-06-11 10:50:50.908 163 17469.97 17.77 53985.74 88888.00 2008-06-11 10:50:51.408 163 17469.98 17.78 53985.65 88888.00 2008-06-11 10:50:51.908 163 17469.97 17.73 53985.62 88888.00 2008-06-11 10:50:52.408 163 17469.92 17.70 53985.70 88888.00 2008-06-11 10:50:52.908 163 17469.97 17.73 53985.63 88888.00 2008-06-11 10:50:53.408 163 17470.01 17.64 53985.63 88888.00 2008-06-11 10:50:53.908 163 17470.07 17.57 53985.68 88888.00 2008-06-11 10:50:54.408 163 17469.98 17.64 53985.68 88888.00 2008-06-11 10:50:54.908 163 17470.01 17.66 53985.65 88888.00 2008-06-11 10:50:55.408 163 17470.13 17.57 53985.60 88888.00 2008-06-11 10:50:55.908 163 17470.19 17.53 53985.60 88888.00 2008-06-11 10:50:56.408 163 17470.18 17.49 53985.68 88888.00 2008-06-11 10:50:56.908 163 17470.22 17.48 53985.69 88888.00 2008-06-11 10:50:57.408 163 17470.25 17.46 53985.65 88888.00 2008-06-11 10:50:57.908 163 17470.27 17.48 53985.74 88888.00 2008-06-11 10:50:58.408 163 17470.23 17.47 53985.77 88888.00 2008-06-11 10:50:58.908 163 17470.26 17.47 53985.75 88888.00 2008-06-11 10:50:59.408 163 17470.29 17.50 53985.83 88888.00 2008-06-11 10:50:59.908 163 17470.28 17.52 53985.89 88888.00 2008-06-11 10:51:00.408 163 17470.32 17.47 53985.89 88888.00 2008-06-11 10:51:00.908 163 17470.36 17.42 53985.83 88888.00 2008-06-11 10:51:01.408 163 17470.37 17.42 53985.79 88888.00 2008-06-11 10:51:01.908 163 17470.47 17.43 53985.76 88888.00 2008-06-11 10:51:02.408 163 17470.50 17.40 53985.78 88888.00 2008-06-11 10:51:02.908 163 17470.52 17.34 53985.88 88888.00 2008-06-11 10:51:03.408 163 17470.47 17.23 53985.86 88888.00 2008-06-11 10:51:03.908 163 17470.53 17.16 53985.85 88888.00 2008-06-11 10:51:04.408 163 17470.50 17.14 53985.84 88888.00 2008-06-11 10:51:04.908 163 17470.53 17.13 53985.80 88888.00 2008-06-11 10:51:05.408 163 17470.62 17.10 53985.78 88888.00 2008-06-11 10:51:05.908 163 17470.69 17.00 53985.79 88888.00 2008-06-11 10:51:06.408 163 17470.66 16.94 53985.80 88888.00 2008-06-11 10:51:06.908 163 17470.70 16.89 53985.85 88888.00 2008-06-11 10:51:07.408 163 17470.66 16.82 53985.90 88888.00 2008-06-11 10:51:07.908 163 17470.73 16.76 53985.91 88888.00 2008-06-11 10:51:08.408 163 17470.82 16.76 53985.84 88888.00 2008-06-11 10:51:08.908 163 17470.80 16.68 53985.84 88888.00 2008-06-11 10:51:09.408 163 17470.84 16.57 53985.78 88888.00 2008-06-11 10:51:09.908 163 17470.83 16.59 53985.72 88888.00 2008-06-11 10:51:10.408 163 17470.82 16.56 53985.77 88888.00 2008-06-11 10:51:10.908 163 17470.76 16.62 53985.77 88888.00 2008-06-11 10:51:11.408 163 17470.73 16.53 53985.75 88888.00 2008-06-11 10:51:11.908 163 17470.76 16.45 53985.77 88888.00 2008-06-11 10:51:12.408 163 17470.76 16.43 53985.79 88888.00 2008-06-11 10:51:12.908 163 17470.83 16.35 53985.83 88888.00 2008-06-11 10:51:13.408 163 17470.92 16.30 53985.80 88888.00 2008-06-11 10:51:13.908 163 17470.96 16.28 53985.88 88888.00 2008-06-11 10:51:14.408 163 17471.03 16.19 53985.91 88888.00 2008-06-11 10:51:14.908 163 17471.04 16.14 53985.87 88888.00 2008-06-11 10:51:15.408 163 17471.04 16.09 53985.83 88888.00 2008-06-11 10:51:15.908 163 17471.03 16.07 53985.79 88888.00 2008-06-11 10:51:16.408 163 17471.03 16.07 53985.76 88888.00 2008-06-11 10:51:16.908 163 17470.97 16.03 53985.70 88888.00 2008-06-11 10:51:17.408 163 17471.09 16.00 53985.72 88888.00 2008-06-11 10:51:17.908 163 17471.11 16.01 53985.66 88888.00 2008-06-11 10:51:18.408 163 17471.12 16.01 53985.68 88888.00 2008-06-11 10:51:18.908 163 17471.12 15.92 53985.81 88888.00 2008-06-11 10:51:19.408 163 17471.20 15.83 53985.80 88888.00 2008-06-11 10:51:19.908 163 17471.19 15.79 53985.89 88888.00 2008-06-11 10:51:20.408 163 17471.18 15.73 53985.92 88888.00 2008-06-11 10:51:20.908 163 17471.14 15.72 53985.87 88888.00 2008-06-11 10:51:21.408 163 17471.14 15.77 53985.92 88888.00 2008-06-11 10:51:21.908 163 17471.20 15.68 53985.89 88888.00 2008-06-11 10:51:22.408 163 17471.27 15.68 53986.00 88888.00 2008-06-11 10:51:22.908 163 17471.22 15.63 53986.06 88888.00 2008-06-11 10:51:23.408 163 17471.18 15.54 53985.94 88888.00 2008-06-11 10:51:23.908 163 17471.19 15.48 53985.94 88888.00 2008-06-11 10:51:24.408 163 17471.23 15.45 53985.96 88888.00 2008-06-11 10:51:24.908 163 17471.21 15.44 53985.96 88888.00 2008-06-11 10:51:25.408 163 17471.27 15.47 53985.87 88888.00 2008-06-11 10:51:25.908 163 17471.24 15.45 53985.89 88888.00 2008-06-11 10:51:26.408 163 17471.25 15.41 53985.89 88888.00 2008-06-11 10:51:26.908 163 17471.25 15.38 53985.87 88888.00 2008-06-11 10:51:27.408 163 17471.24 15.34 53985.90 88888.00 2008-06-11 10:51:27.908 163 17471.30 15.35 53985.89 88888.00 2008-06-11 10:51:28.408 163 17471.38 15.32 53985.97 88888.00 2008-06-11 10:51:28.908 163 17471.38 15.30 53985.98 88888.00 2008-06-11 10:51:29.408 163 17471.35 15.32 53986.03 88888.00 2008-06-11 10:51:29.908 163 17471.31 15.29 53986.10 88888.00 2008-06-11 10:51:30.408 163 17471.37 15.21 53986.12 88888.00 2008-06-11 10:51:30.908 163 17471.38 15.20 53986.13 88888.00 2008-06-11 10:51:31.408 163 17471.35 15.22 53986.07 88888.00 2008-06-11 10:51:31.908 163 17471.41 15.18 53986.08 88888.00 2008-06-11 10:51:32.408 163 17471.40 15.11 53986.13 88888.00 2008-06-11 10:51:32.908 163 17471.38 15.06 53986.06 88888.00 2008-06-11 10:51:33.408 163 17471.37 15.06 53986.02 88888.00 2008-06-11 10:51:33.908 163 17471.28 15.06 53986.03 88888.00 2008-06-11 10:51:34.408 163 17471.21 15.00 53985.98 88888.00 2008-06-11 10:51:34.908 163 17471.21 14.99 53986.06 88888.00 2008-06-11 10:51:35.408 163 17471.24 14.97 53986.06 88888.00 2008-06-11 10:51:35.908 163 17471.29 14.96 53986.16 88888.00 2008-06-11 10:51:36.408 163 17471.33 14.95 53986.12 88888.00 2008-06-11 10:51:36.908 163 17471.38 14.89 53986.05 88888.00 2008-06-11 10:51:37.408 163 17471.39 14.91 53986.05 88888.00 2008-06-11 10:51:37.908 163 17471.40 14.91 53986.07 88888.00 2008-06-11 10:51:38.408 163 17471.40 14.80 53986.10 88888.00 2008-06-11 10:51:38.908 163 17471.59 14.72 53986.11 88888.00 2008-06-11 10:51:39.408 163 17471.52 14.70 53986.10 88888.00 2008-06-11 10:51:39.908 163 17471.37 14.63 53986.10 88888.00 2008-06-11 10:51:40.408 163 17471.37 14.58 53986.12 88888.00 2008-06-11 10:51:40.908 163 17471.52 14.54 53986.08 88888.00 2008-06-11 10:51:41.408 163 17471.52 14.55 53986.09 88888.00 2008-06-11 10:51:41.908 163 17471.45 14.56 53986.12 88888.00 2008-06-11 10:51:42.408 163 17471.47 14.55 53986.18 88888.00 2008-06-11 10:51:42.908 163 17471.45 14.50 53986.14 88888.00 2008-06-11 10:51:43.408 163 17471.51 14.47 53986.07 88888.00 2008-06-11 10:51:43.908 163 17471.51 14.51 53986.02 88888.00 2008-06-11 10:51:44.408 163 17471.50 14.41 53986.12 88888.00 2008-06-11 10:51:44.908 163 17471.51 14.40 53986.14 88888.00 2008-06-11 10:51:45.408 163 17471.51 14.42 53986.12 88888.00 2008-06-11 10:51:45.908 163 17471.52 14.40 53986.08 88888.00 2008-06-11 10:51:46.408 163 17471.47 14.35 53986.10 88888.00 2008-06-11 10:51:46.908 163 17471.52 14.34 53986.09 88888.00 2008-06-11 10:51:47.408 163 17471.50 14.33 53986.16 88888.00 2008-06-11 10:51:47.908 163 17471.52 14.32 53986.18 88888.00 2008-06-11 10:51:48.408 163 17471.53 14.24 53986.12 88888.00 2008-06-11 10:51:48.908 163 17471.61 14.19 53986.21 88888.00 2008-06-11 10:51:49.408 163 17471.72 14.17 53986.30 88888.00 2008-06-11 10:51:49.908 163 17471.73 14.13 53986.23 88888.00 2008-06-11 10:51:50.408 163 17471.68 14.15 53986.21 88888.00 2008-06-11 10:51:50.908 163 17471.61 14.18 53986.17 88888.00 2008-06-11 10:51:51.408 163 17471.52 14.19 53986.14 88888.00 2008-06-11 10:51:51.908 163 17471.47 14.26 53986.14 88888.00 2008-06-11 10:51:52.408 163 17471.44 14.27 53986.14 88888.00 2008-06-11 10:51:52.908 163 17471.43 14.24 53986.18 88888.00 2008-06-11 10:51:53.408 163 17471.42 14.19 53986.24 88888.00 2008-06-11 10:51:53.908 163 17471.42 14.25 53986.22 88888.00 2008-06-11 10:51:54.408 163 17471.47 14.26 53986.17 88888.00 2008-06-11 10:51:54.908 163 17471.44 14.21 53986.20 88888.00 2008-06-11 10:51:55.408 163 17471.47 14.17 53986.23 88888.00 2008-06-11 10:51:55.908 163 17471.48 14.13 53986.24 88888.00 2008-06-11 10:51:56.408 163 17471.38 14.16 53986.20 88888.00 2008-06-11 10:51:56.908 163 17471.38 14.14 53986.22 88888.00 2008-06-11 10:51:57.408 163 17471.38 14.05 53986.24 88888.00 2008-06-11 10:51:57.908 163 17471.43 14.06 53986.23 88888.00 2008-06-11 10:51:58.408 163 17471.55 14.08 53986.29 88888.00 2008-06-11 10:51:58.908 163 17471.54 14.06 53986.26 88888.00 2008-06-11 10:51:59.408 163 17471.54 14.12 53986.24 88888.00 2008-06-11 10:51:59.908 163 17471.45 14.17 53986.28 88888.00 2008-06-11 10:52:00.408 163 17471.42 14.18 53986.29 88888.00 2008-06-11 10:52:00.908 163 17471.48 14.17 53986.25 88888.00 2008-06-11 10:52:01.408 163 17471.47 14.21 53986.12 88888.00 2008-06-11 10:52:01.908 163 17471.48 14.25 53986.10 88888.00 2008-06-11 10:52:02.408 163 17471.47 14.25 53986.13 88888.00 2008-06-11 10:52:02.908 163 17471.45 14.23 53986.13 88888.00 2008-06-11 10:52:03.408 163 17471.47 14.26 53986.06 88888.00 2008-06-11 10:52:03.908 163 17471.43 14.27 53986.02 88888.00 2008-06-11 10:52:04.408 163 17471.39 14.30 53986.14 88888.00 2008-06-11 10:52:04.908 163 17471.33 14.22 53986.20 88888.00 2008-06-11 10:52:05.408 163 17471.33 14.19 53986.20 88888.00 2008-06-11 10:52:05.908 163 17471.31 14.19 53986.24 88888.00 2008-06-11 10:52:06.408 163 17471.27 14.17 53986.23 88888.00 2008-06-11 10:52:06.908 163 17471.31 14.17 53986.14 88888.00 2008-06-11 10:52:07.408 163 17471.43 14.13 53986.13 88888.00 2008-06-11 10:52:07.908 163 17471.40 14.12 53986.11 88888.00 2008-06-11 10:52:08.408 163 17471.33 14.09 53986.12 88888.00 2008-06-11 10:52:08.908 163 17471.39 14.07 53986.13 88888.00 2008-06-11 10:52:09.408 163 17471.34 14.17 53986.23 88888.00 2008-06-11 10:52:09.908 163 17471.40 14.26 53986.18 88888.00 2008-06-11 10:52:10.408 163 17471.38 14.24 53986.10 88888.00 2008-06-11 10:52:10.908 163 17471.34 14.23 53986.16 88888.00 2008-06-11 10:52:11.408 163 17471.39 14.24 53986.16 88888.00 2008-06-11 10:52:11.908 163 17471.40 14.26 53986.14 88888.00 2008-06-11 10:52:12.408 163 17471.43 14.24 53986.14 88888.00 2008-06-11 10:52:12.908 163 17471.47 14.15 53986.01 88888.00 2008-06-11 10:52:13.408 163 17471.50 14.12 53986.12 88888.00 2008-06-11 10:52:13.908 163 17471.48 14.13 53986.20 88888.00 2008-06-11 10:52:14.408 163 17471.47 14.14 53986.24 88888.00 2008-06-11 10:52:14.908 163 17471.53 14.06 53986.29 88888.00 2008-06-11 10:52:15.408 163 17471.62 14.07 53986.23 88888.00 2008-06-11 10:52:15.908 163 17471.52 14.11 53986.14 88888.00 2008-06-11 10:52:16.408 163 17471.47 14.19 53986.03 88888.00 2008-06-11 10:52:16.908 163 17471.47 14.18 53986.10 88888.00 2008-06-11 10:52:17.408 163 17471.48 14.25 53986.20 88888.00 2008-06-11 10:52:17.908 163 17471.56 14.24 53986.20 88888.00 2008-06-11 10:52:18.408 163 17471.60 14.25 53986.31 88888.00 2008-06-11 10:52:18.908 163 17471.61 14.22 53986.26 88888.00 2008-06-11 10:52:19.408 163 17471.58 14.17 53986.19 88888.00 2008-06-11 10:52:19.908 163 17471.65 14.11 53986.23 88888.00 2008-06-11 10:52:20.408 163 17471.68 14.14 53986.30 88888.00 2008-06-11 10:52:20.908 163 17471.65 14.11 53986.31 88888.00 2008-06-11 10:52:21.408 163 17471.66 14.08 53986.16 88888.00 2008-06-11 10:52:21.908 163 17471.74 14.08 53986.13 88888.00 2008-06-11 10:52:22.405 163 17471.70 14.02 53986.11 88888.00 2008-06-11 10:52:22.905 163 17471.69 14.03 53986.13 88888.00 2008-06-11 10:52:23.405 163 17471.66 14.05 53986.00 88888.00 2008-06-11 10:52:23.905 163 17471.70 14.13 53986.00 88888.00 2008-06-11 10:52:24.405 163 17471.64 14.08 53986.08 88888.00 2008-06-11 10:52:24.905 163 17471.62 14.03 53986.12 88888.00 2008-06-11 10:52:25.405 163 17471.64 14.02 53986.14 88888.00 2008-06-11 10:52:25.905 163 17471.70 13.99 53986.18 88888.00 2008-06-11 10:52:26.405 163 17471.79 13.98 53986.19 88888.00 2008-06-11 10:52:26.905 163 17471.81 14.01 53986.10 88888.00 2008-06-11 10:52:27.405 163 17471.76 14.04 53986.01 88888.00 2008-06-11 10:52:27.905 163 17471.73 14.03 53985.97 88888.00 2008-06-11 10:52:28.405 163 17471.75 14.01 53985.87 88888.00 2008-06-11 10:52:28.905 163 17471.73 13.95 53985.88 88888.00 2008-06-11 10:52:29.405 163 17471.68 13.89 53986.03 88888.00 2008-06-11 10:52:29.905 163 17471.75 13.94 53986.12 88888.00 2008-06-11 10:52:30.405 163 17471.79 13.89 53986.12 88888.00 2008-06-11 10:52:30.905 163 17471.88 13.92 53986.07 88888.00 2008-06-11 10:52:31.405 163 17471.85 13.91 53985.97 88888.00 2008-06-11 10:52:31.905 163 17471.88 13.92 53986.01 88888.00 2008-06-11 10:52:32.405 163 17471.85 13.87 53986.08 88888.00 2008-06-11 10:52:32.905 163 17471.88 13.85 53986.10 88888.00 2008-06-11 10:52:33.405 163 17471.84 13.84 53986.06 88888.00 2008-06-11 10:52:33.905 163 17471.86 13.89 53986.07 88888.00 2008-06-11 10:52:34.405 163 17471.91 13.83 53986.00 88888.00 2008-06-11 10:52:34.905 163 17471.90 13.77 53986.01 88888.00 2008-06-11 10:52:35.405 163 17471.86 13.73 53985.99 88888.00 2008-06-11 10:52:35.905 163 17471.91 13.70 53985.95 88888.00 2008-06-11 10:52:36.405 163 17471.94 13.69 53986.00 88888.00 2008-06-11 10:52:36.905 163 17471.92 13.69 53986.03 88888.00 2008-06-11 10:52:37.405 163 17471.88 13.74 53985.92 88888.00 2008-06-11 10:52:37.905 163 17471.92 13.66 53985.94 88888.00 2008-06-11 10:52:38.405 163 17472.00 13.58 53986.00 88888.00 2008-06-11 10:52:38.905 163 17471.98 13.59 53986.06 88888.00 2008-06-11 10:52:39.405 163 17471.99 13.60 53986.05 88888.00 2008-06-11 10:52:39.905 163 17472.04 13.59 53985.97 88888.00 2008-06-11 10:52:40.405 163 17472.09 13.60 53985.94 88888.00 2008-06-11 10:52:40.905 163 17471.96 13.60 53985.98 88888.00 2008-06-11 10:52:41.405 163 17471.89 13.59 53985.94 88888.00 2008-06-11 10:52:41.905 163 17471.92 13.64 53985.96 88888.00 2008-06-11 10:52:42.405 163 17471.94 13.59 53985.96 88888.00 2008-06-11 10:52:42.905 163 17471.93 13.54 53985.91 88888.00 2008-06-11 10:52:43.405 163 17471.94 13.49 53985.97 88888.00 2008-06-11 10:52:43.905 163 17472.04 13.42 53986.13 88888.00 2008-06-11 10:52:44.405 163 17472.10 13.43 53986.10 88888.00 2008-06-11 10:52:44.905 163 17472.14 13.50 53986.12 88888.00 2008-06-11 10:52:45.405 163 17472.07 13.55 53986.03 88888.00 2008-06-11 10:52:45.905 163 17472.09 13.54 53986.06 88888.00 2008-06-11 10:52:46.405 163 17472.09 13.47 53986.06 88888.00 2008-06-11 10:52:46.905 163 17472.11 13.45 53986.07 88888.00 2008-06-11 10:52:47.405 163 17472.15 13.50 53986.01 88888.00 2008-06-11 10:52:47.905 163 17472.13 13.55 53986.06 88888.00 2008-06-11 10:52:48.405 163 17472.14 13.57 53986.19 88888.00 2008-06-11 10:52:48.905 163 17472.11 13.60 53986.20 88888.00 2008-06-11 10:52:49.405 163 17472.07 13.62 53986.16 88888.00 2008-06-11 10:52:49.905 163 17472.07 13.63 53986.11 88888.00 2008-06-11 10:52:50.405 163 17472.04 13.56 53986.10 88888.00 2008-06-11 10:52:50.905 163 17472.03 13.57 53986.22 88888.00 2008-06-11 10:52:51.405 163 17472.01 13.59 53986.14 88888.00 2008-06-11 10:52:51.905 163 17471.99 13.58 53986.09 88888.00 2008-06-11 10:52:52.405 163 17471.95 13.54 53986.12 88888.00 2008-06-11 10:52:52.905 163 17471.94 13.58 53986.08 88888.00 2008-06-11 10:52:53.405 163 17471.95 13.58 53986.10 88888.00 2008-06-11 10:52:53.905 163 17471.98 13.55 53986.14 88888.00 2008-06-11 10:52:54.405 163 17471.99 13.62 53986.09 88888.00 2008-06-11 10:52:54.905 163 17471.95 13.63 53986.06 88888.00 2008-06-11 10:52:55.405 163 17472.04 13.59 53986.10 88888.00 2008-06-11 10:52:55.905 163 17471.99 13.62 53986.22 88888.00 2008-06-11 10:52:56.405 163 17471.93 13.63 53986.23 88888.00 2008-06-11 10:52:56.905 163 17471.91 13.67 53986.26 88888.00 2008-06-11 10:52:57.405 163 17471.85 13.63 53986.16 88888.00 2008-06-11 10:52:57.905 163 17471.82 13.65 53986.13 88888.00 2008-06-11 10:52:58.405 163 17471.92 13.66 53986.03 88888.00 2008-06-11 10:52:58.905 163 17472.03 13.63 53986.10 88888.00 2008-06-11 10:52:59.405 163 17472.00 13.66 53986.19 88888.00 2008-06-11 10:52:59.905 163 17471.89 13.75 53986.19 88888.00 2008-06-11 10:53:00.405 163 17471.91 13.72 53986.19 88888.00 2008-06-11 10:53:00.905 163 17471.93 13.72 53986.11 88888.00 2008-06-11 10:53:01.405 163 17471.98 13.74 53986.08 88888.00 2008-06-11 10:53:01.905 163 17472.00 13.74 53986.12 88888.00 2008-06-11 10:53:02.405 163 17471.93 13.76 53986.17 88888.00 2008-06-11 10:53:02.905 163 17471.93 13.79 53986.23 88888.00 2008-06-11 10:53:03.405 163 17471.86 13.75 53986.25 88888.00 2008-06-11 10:53:03.905 163 17471.85 13.81 53986.22 88888.00 2008-06-11 10:53:04.405 163 17471.84 13.83 53986.24 88888.00 2008-06-11 10:53:04.905 163 17471.85 13.77 53986.23 88888.00 2008-06-11 10:53:05.405 163 17471.84 13.76 53986.23 88888.00 2008-06-11 10:53:05.905 163 17471.81 13.81 53986.24 88888.00 2008-06-11 10:53:06.405 163 17471.80 13.84 53986.21 88888.00 2008-06-11 10:53:06.905 163 17471.80 13.82 53986.30 88888.00 2008-06-11 10:53:07.405 163 17471.90 13.76 53986.35 88888.00 2008-06-11 10:53:07.905 163 17471.90 13.76 53986.39 88888.00 2008-06-11 10:53:08.405 163 17471.82 13.72 53986.28 88888.00 2008-06-11 10:53:08.905 163 17471.82 13.69 53986.23 88888.00 2008-06-11 10:53:09.405 163 17471.81 13.77 53986.33 88888.00 2008-06-11 10:53:09.905 163 17471.78 13.78 53986.44 88888.00 2008-06-11 10:53:10.405 163 17471.68 13.73 53986.46 88888.00 2008-06-11 10:53:10.905 163 17471.71 13.70 53986.34 88888.00 2008-06-11 10:53:11.405 163 17471.74 13.79 53986.23 88888.00 2008-06-11 10:53:11.905 163 17471.75 13.77 53986.22 88888.00 2008-06-11 10:53:12.405 163 17471.80 13.82 53986.20 88888.00 2008-06-11 10:53:12.905 163 17471.80 13.84 53986.23 88888.00 2008-06-11 10:53:13.405 163 17471.83 13.88 53986.10 88888.00 2008-06-11 10:53:13.905 163 17471.82 13.93 53986.01 88888.00 2008-06-11 10:53:14.405 163 17471.85 13.91 53986.09 88888.00 2008-06-11 10:53:14.905 163 17471.82 13.93 53986.05 88888.00 2008-06-11 10:53:15.405 163 17471.84 13.91 53986.00 88888.00 2008-06-11 10:53:15.905 163 17471.83 13.86 53986.08 88888.00 2008-06-11 10:53:16.405 163 17471.82 13.88 53986.03 88888.00 2008-06-11 10:53:16.905 163 17471.76 13.91 53986.05 88888.00 2008-06-11 10:53:17.405 163 17471.75 13.85 53986.06 88888.00 2008-06-11 10:53:17.905 163 17471.74 13.87 53986.14 88888.00 2008-06-11 10:53:18.405 163 17471.71 13.84 53986.14 88888.00 2008-06-11 10:53:18.905 163 17471.81 13.81 53986.17 88888.00 2008-06-11 10:53:19.405 163 17471.76 13.82 53986.10 88888.00 2008-06-11 10:53:19.905 163 17471.82 13.86 53986.20 88888.00 2008-06-11 10:53:20.405 163 17471.78 13.89 53986.19 88888.00 2008-06-11 10:53:20.905 163 17471.66 13.89 53986.22 88888.00 2008-06-11 10:53:21.405 163 17471.55 13.89 53986.19 88888.00 2008-06-11 10:53:21.905 163 17471.63 13.86 53986.26 88888.00 2008-06-11 10:53:22.405 163 17471.64 13.79 53986.21 88888.00 2008-06-11 10:53:22.905 163 17471.59 13.82 53986.23 88888.00 2008-06-11 10:53:23.405 163 17471.52 13.79 53986.24 88888.00 2008-06-11 10:53:23.905 163 17471.56 13.81 53986.28 88888.00 2008-06-11 10:53:24.405 163 17471.64 13.86 53986.34 88888.00 2008-06-11 10:53:24.905 163 17471.71 13.86 53986.29 88888.00 2008-06-11 10:53:25.405 163 17471.66 13.89 53986.30 88888.00 2008-06-11 10:53:25.905 163 17471.59 13.91 53986.35 88888.00 2008-06-11 10:53:26.405 163 17471.64 13.95 53986.33 88888.00 2008-06-11 10:53:26.905 163 17471.68 13.98 53986.23 88888.00 2008-06-11 10:53:27.405 163 17471.64 13.96 53986.14 88888.00 2008-06-11 10:53:27.905 163 17471.63 13.91 53986.14 88888.00 2008-06-11 10:53:28.405 163 17471.74 13.87 53986.09 88888.00 2008-06-11 10:53:28.905 163 17471.81 13.93 53986.06 88888.00 2008-06-11 10:53:29.405 163 17471.81 13.92 53986.12 88888.00 2008-06-11 10:53:29.905 163 17471.82 13.87 53986.13 88888.00 2008-06-11 10:53:30.405 163 17471.80 13.86 53986.24 88888.00 2008-06-11 10:53:30.905 163 17471.80 13.86 53986.24 88888.00 2008-06-11 10:53:31.405 163 17471.73 13.89 53986.19 88888.00 2008-06-11 10:53:31.905 163 17471.73 13.92 53986.23 88888.00 2008-06-11 10:53:32.405 163 17471.63 13.87 53986.18 88888.00 2008-06-11 10:53:32.905 163 17471.70 13.89 53986.13 88888.00 2008-06-11 10:53:33.405 163 17471.75 13.82 53986.17 88888.00 2008-06-11 10:53:33.905 163 17471.65 13.82 53986.22 88888.00 2008-06-11 10:53:34.405 163 17471.69 13.88 53986.23 88888.00 2008-06-11 10:53:34.905 163 17471.75 13.82 53986.20 88888.00 2008-06-11 10:53:35.405 163 17471.72 13.79 53986.20 88888.00 2008-06-11 10:53:35.905 163 17471.65 13.85 53986.16 88888.00 2008-06-11 10:53:36.405 163 17471.65 13.86 53986.25 88888.00 2008-06-11 10:53:36.905 163 17471.75 13.87 53986.28 88888.00 2008-06-11 10:53:37.405 163 17471.71 13.86 53986.16 88888.00 2008-06-11 10:53:37.905 163 17471.64 13.86 53986.19 88888.00 2008-06-11 10:53:38.405 163 17471.62 13.91 53986.23 88888.00 2008-06-11 10:53:38.905 163 17471.74 13.87 53986.24 88888.00 2008-06-11 10:53:39.405 163 17471.82 13.83 53986.26 88888.00 2008-06-11 10:53:39.905 163 17471.73 13.89 53986.18 88888.00 2008-06-11 10:53:40.405 163 17471.65 13.89 53986.17 88888.00 2008-06-11 10:53:40.905 163 17471.70 13.88 53986.25 88888.00 2008-06-11 10:53:41.405 163 17471.63 13.85 53986.20 88888.00 2008-06-11 10:53:41.905 163 17471.73 13.86 53986.12 88888.00 2008-06-11 10:53:42.405 163 17471.73 13.89 53986.14 88888.00 2008-06-11 10:53:42.905 163 17471.76 13.89 53986.14 88888.00 2008-06-11 10:53:43.405 163 17471.73 13.93 53986.13 88888.00 2008-06-11 10:53:43.905 163 17471.83 13.91 53986.17 88888.00 2008-06-11 10:53:44.405 163 17471.75 13.92 53986.16 88888.00 2008-06-11 10:53:44.905 163 17471.76 13.95 53986.11 88888.00 2008-06-11 10:53:45.405 163 17471.68 13.97 53986.10 88888.00 2008-06-11 10:53:45.905 163 17471.65 13.93 53986.09 88888.00 2008-06-11 10:53:46.405 163 17471.62 13.87 53986.12 88888.00 2008-06-11 10:53:46.905 163 17471.64 13.86 53986.13 88888.00 2008-06-11 10:53:47.405 163 17471.72 13.83 53986.06 88888.00 2008-06-11 10:53:47.905 163 17471.74 13.82 53986.06 88888.00 2008-06-11 10:53:48.405 163 17471.70 13.77 53986.07 88888.00 2008-06-11 10:53:48.905 163 17471.69 13.82 53986.10 88888.00 2008-06-11 10:53:49.405 163 17471.73 13.89 53986.16 88888.00 2008-06-11 10:53:49.905 163 17471.68 13.94 53986.16 88888.00 2008-06-11 10:53:50.405 163 17471.55 13.87 53986.06 88888.00 2008-06-11 10:53:50.905 163 17471.66 13.85 53985.99 88888.00 2008-06-11 10:53:51.405 163 17471.69 13.91 53986.05 88888.00 2008-06-11 10:53:51.905 163 17471.78 13.92 53986.05 88888.00 2008-06-11 10:53:52.405 163 17471.69 13.88 53986.10 88888.00 2008-06-11 10:53:52.905 163 17471.69 13.89 53986.14 88888.00 2008-06-11 10:53:53.405 163 17471.68 13.93 53986.09 88888.00 2008-06-11 10:53:53.905 163 17471.56 13.87 53986.02 88888.00 2008-06-11 10:53:54.405 163 17471.55 13.86 53986.06 88888.00 2008-06-11 10:53:54.905 163 17471.54 13.87 53986.13 88888.00 2008-06-11 10:53:55.405 163 17471.47 13.91 53986.13 88888.00 2008-06-11 10:53:55.905 163 17471.44 13.93 53986.06 88888.00 2008-06-11 10:53:56.405 163 17471.41 13.96 53986.03 88888.00 2008-06-11 10:53:56.905 163 17471.42 13.95 53986.03 88888.00 2008-06-11 10:53:57.405 163 17471.45 13.85 53986.02 88888.00 2008-06-11 10:53:57.905 163 17471.45 13.83 53985.98 88888.00 2008-06-11 10:53:58.405 163 17471.43 13.78 53986.06 88888.00 2008-06-11 10:53:58.905 163 17471.47 13.79 53986.07 88888.00 2008-06-11 10:53:59.405 163 17471.43 13.88 53986.07 88888.00 2008-06-11 10:53:59.905 163 17471.39 13.96 53986.09 88888.00 2008-06-11 10:54:00.405 163 17471.52 13.99 53986.16 88888.00 2008-06-11 10:54:00.905 163 17471.58 14.01 53986.11 88888.00 2008-06-11 10:54:01.405 163 17471.52 13.99 53985.99 88888.00 2008-06-11 10:54:01.905 163 17471.49 14.08 53986.03 88888.00 2008-06-11 10:54:02.405 163 17471.44 14.09 53986.00 88888.00 2008-06-11 10:54:02.905 163 17471.34 14.06 53986.06 88888.00 2008-06-11 10:54:03.405 163 17471.40 14.04 53986.03 88888.00 2008-06-11 10:54:03.905 163 17471.47 14.06 53985.98 88888.00 2008-06-11 10:54:04.405 163 17471.38 14.04 53985.95 88888.00 2008-06-11 10:54:04.905 163 17471.28 14.05 53986.05 88888.00 2008-06-11 10:54:05.405 163 17471.29 14.04 53986.08 88888.00 2008-06-11 10:54:05.905 163 17471.21 14.05 53986.08 88888.00 2008-06-11 10:54:06.405 163 17471.18 14.11 53986.09 88888.00 2008-06-11 10:54:06.905 163 17471.27 14.12 53986.06 88888.00 2008-06-11 10:54:07.405 163 17471.27 14.02 53986.02 88888.00 2008-06-11 10:54:07.905 163 17471.21 14.06 53986.07 88888.00 2008-06-11 10:54:08.405 163 17471.18 14.07 53985.99 88888.00 2008-06-11 10:54:08.905 163 17471.23 14.16 53986.05 88888.00 2008-06-11 10:54:09.405 163 17471.22 14.21 53986.11 88888.00 2008-06-11 10:54:09.905 163 17471.14 14.24 53986.22 88888.00 2008-06-11 10:54:10.405 163 17471.09 14.22 53986.21 88888.00 2008-06-11 10:54:10.905 163 17471.08 14.24 53986.12 88888.00 2008-06-11 10:54:11.405 163 17471.12 14.22 53986.10 88888.00 2008-06-11 10:54:11.905 163 17471.14 14.28 53986.21 88888.00 2008-06-11 10:54:12.405 163 17471.09 14.33 53986.18 88888.00 2008-06-11 10:54:12.905 163 17470.97 14.37 53986.18 88888.00 2008-06-11 10:54:13.405 163 17471.01 14.44 53986.21 88888.00 2008-06-11 10:54:13.905 163 17470.93 14.55 53986.28 88888.00 2008-06-11 10:54:14.405 163 17470.90 14.61 53986.36 88888.00 2008-06-11 10:54:14.905 163 17470.87 14.63 53986.41 88888.00 2008-06-11 10:54:15.405 163 17470.79 14.62 53986.39 88888.00 2008-06-11 10:54:15.905 163 17470.78 14.57 53986.33 88888.00 2008-06-11 10:54:16.405 163 17470.73 14.55 53986.34 88888.00 2008-06-11 10:54:16.905 163 17470.66 14.58 53986.31 88888.00 2008-06-11 10:54:17.405 163 17470.77 14.65 53986.26 88888.00 2008-06-11 10:54:17.905 163 17470.71 14.69 53986.24 88888.00 2008-06-11 10:54:18.405 163 17470.71 14.69 53986.32 88888.00 2008-06-11 10:54:18.905 163 17470.71 14.65 53986.29 88888.00 2008-06-11 10:54:19.405 163 17470.69 14.67 53986.25 88888.00 2008-06-11 10:54:19.905 163 17470.69 14.74 53986.23 88888.00 2008-06-11 10:54:20.405 163 17470.77 14.80 53986.24 88888.00 2008-06-11 10:54:20.905 163 17470.71 14.87 53986.26 88888.00 2008-06-11 10:54:21.405 163 17470.58 14.89 53986.30 88888.00 2008-06-11 10:54:21.905 163 17470.50 14.86 53986.36 88888.00 2008-06-11 10:54:22.405 163 17470.45 14.93 53986.33 88888.00 2008-06-11 10:54:22.905 163 17470.39 15.01 53986.29 88888.00 2008-06-11 10:54:23.405 163 17470.36 14.96 53986.28 88888.00 2008-06-11 10:54:23.905 163 17470.38 14.97 53986.29 88888.00 2008-06-11 10:54:24.405 163 17470.35 15.04 53986.26 88888.00 2008-06-11 10:54:24.905 163 17470.29 15.04 53986.21 88888.00 2008-06-11 10:54:25.405 163 17470.28 15.00 53986.29 88888.00 2008-06-11 10:54:25.905 163 17470.28 15.05 53986.19 88888.00 2008-06-11 10:54:26.405 163 17470.31 15.13 53986.18 88888.00 2008-06-11 10:54:26.905 163 17470.29 15.18 53986.31 88888.00 2008-06-11 10:54:27.405 163 17470.18 15.23 53986.30 88888.00 2008-06-11 10:54:27.905 163 17470.10 15.26 53986.26 88888.00 2008-06-11 10:54:28.405 163 17470.07 15.29 53986.33 88888.00 2008-06-11 10:54:28.905 163 17470.02 15.32 53986.39 88888.00 2008-06-11 10:54:29.405 163 17470.00 15.36 53986.36 88888.00 2008-06-11 10:54:29.905 163 17469.99 15.43 53986.40 88888.00 2008-06-11 10:54:30.405 163 17469.94 15.47 53986.42 88888.00 2008-06-11 10:54:30.905 163 17469.90 15.50 53986.31 88888.00 2008-06-11 10:54:31.405 163 17469.94 15.54 53986.24 88888.00 2008-06-11 10:54:31.905 163 17469.95 15.55 53986.28 88888.00 2008-06-11 10:54:32.405 163 17469.94 15.59 53986.32 88888.00 2008-06-11 10:54:32.905 163 17469.85 15.55 53986.26 88888.00 2008-06-11 10:54:33.405 163 17469.81 15.64 53986.30 88888.00 2008-06-11 10:54:33.905 163 17469.82 15.70 53986.32 88888.00 2008-06-11 10:54:34.405 163 17469.89 15.72 53986.36 88888.00 2008-06-11 10:54:34.905 163 17469.91 15.79 53986.46 88888.00 2008-06-11 10:54:35.405 163 17469.91 15.80 53986.40 88888.00 2008-06-11 10:54:35.905 163 17469.87 15.82 53986.34 88888.00 2008-06-11 10:54:36.405 163 17469.80 15.87 53986.22 88888.00 2008-06-11 10:54:36.905 163 17469.80 15.87 53986.18 88888.00 2008-06-11 10:54:37.405 163 17469.72 15.91 53986.28 88888.00 2008-06-11 10:54:37.905 163 17469.68 16.09 53986.29 88888.00 2008-06-11 10:54:38.405 163 17469.74 16.08 53986.29 88888.00 2008-06-11 10:54:38.905 163 17469.77 16.12 53986.33 88888.00 2008-06-11 10:54:39.405 163 17469.80 16.14 53986.32 88888.00 2008-06-11 10:54:39.905 163 17469.82 16.17 53986.32 88888.00 2008-06-11 10:54:40.405 163 17469.78 16.21 53986.40 88888.00 2008-06-11 10:54:40.905 163 17469.69 16.20 53986.45 88888.00 2008-06-11 10:54:41.405 163 17469.70 16.26 53986.39 88888.00 2008-06-11 10:54:41.905 163 17469.65 16.30 53986.39 88888.00 2008-06-11 10:54:42.405 163 17469.67 16.30 53986.40 88888.00 2008-06-11 10:54:42.905 163 17469.62 16.38 53986.29 88888.00 2008-06-11 10:54:43.405 163 17469.70 16.39 53986.36 88888.00 2008-06-11 10:54:43.905 163 17469.71 16.45 53986.47 88888.00 2008-06-11 10:54:44.405 163 17469.70 16.57 53986.45 88888.00 2008-06-11 10:54:44.905 163 17469.71 16.62 53986.41 88888.00 2008-06-11 10:54:45.405 163 17469.84 16.68 53986.39 88888.00 2008-06-11 10:54:45.905 163 17469.74 16.62 53986.37 88888.00 2008-06-11 10:54:46.405 163 17469.66 16.62 53986.40 88888.00 2008-06-11 10:54:46.905 163 17469.61 16.70 53986.37 88888.00 2008-06-11 10:54:47.405 163 17469.62 16.78 53986.39 88888.00 2008-06-11 10:54:47.905 163 17469.67 16.78 53986.52 88888.00 2008-06-11 10:54:48.405 163 17469.59 16.81 53986.47 88888.00 2008-06-11 10:54:48.905 163 17469.57 16.79 53986.42 88888.00 2008-06-11 10:54:49.405 163 17469.54 16.85 53986.35 88888.00 2008-06-11 10:54:49.905 163 17469.58 16.94 53986.33 88888.00 2008-06-11 10:54:50.405 163 17469.55 16.87 53986.24 88888.00 2008-06-11 10:54:50.905 163 17469.47 16.92 53986.19 88888.00 2008-06-11 10:54:51.405 163 17469.43 16.90 53986.18 88888.00 2008-06-11 10:54:51.905 163 17469.50 16.86 53986.21 88888.00 2008-06-11 10:54:52.405 163 17469.44 16.88 53986.25 88888.00 2008-06-11 10:54:52.905 163 17469.33 16.89 53986.18 88888.00 2008-06-11 10:54:53.405 163 17469.20 16.98 53986.19 88888.00 2008-06-11 10:54:53.905 163 17469.25 16.98 53986.22 88888.00 2008-06-11 10:54:54.405 163 17469.28 17.07 53986.28 88888.00 2008-06-11 10:54:54.905 163 17469.36 17.15 53986.33 88888.00 2008-06-11 10:54:55.405 163 17469.44 17.06 53986.29 88888.00 2008-06-11 10:54:55.905 163 17469.47 17.09 53986.29 88888.00 2008-06-11 10:54:56.405 163 17469.47 17.18 53986.23 88888.00 2008-06-11 10:54:56.905 163 17469.41 17.20 53986.25 88888.00 2008-06-11 10:54:57.405 163 17469.43 17.20 53986.22 88888.00 2008-06-11 10:54:57.905 163 17469.47 17.25 53986.22 88888.00 2008-06-11 10:54:58.405 163 17469.43 17.25 53986.14 88888.00 2008-06-11 10:54:58.905 163 17469.31 17.25 53986.11 88888.00 2008-06-11 10:54:59.405 163 17469.31 17.26 53986.26 88888.00 2008-06-11 10:54:59.905 163 17469.35 17.29 53986.36 88888.00 2008-06-11 10:55:00.405 163 17469.34 17.28 53986.32 88888.00 2008-06-11 10:55:00.905 163 17469.35 17.28 53986.21 88888.00 2008-06-11 10:55:01.405 163 17469.41 17.27 53986.21 88888.00 2008-06-11 10:55:01.905 163 17469.44 17.30 53986.25 88888.00 2008-06-11 10:55:02.405 163 17469.38 17.34 53986.20 88888.00 2008-06-11 10:55:02.905 163 17469.36 17.34 53986.18 88888.00 2008-06-11 10:55:03.405 163 17469.37 17.30 53986.19 88888.00 2008-06-11 10:55:03.905 163 17469.39 17.34 53986.21 88888.00 2008-06-11 10:55:04.405 163 17469.41 17.33 53986.14 88888.00 2008-06-11 10:55:04.905 163 17469.41 17.29 53986.13 88888.00 2008-06-11 10:55:05.405 163 17469.51 17.33 53986.18 88888.00 2008-06-11 10:55:05.905 163 17469.48 17.36 53986.18 88888.00 2008-06-11 10:55:06.405 163 17469.38 17.34 53986.23 88888.00 2008-06-11 10:55:06.905 163 17469.35 17.36 53986.28 88888.00 2008-06-11 10:55:07.405 163 17469.34 17.37 53986.18 88888.00 2008-06-11 10:55:07.905 163 17469.39 17.34 53986.18 88888.00 2008-06-11 10:55:08.405 163 17469.41 17.35 53986.16 88888.00 2008-06-11 10:55:08.905 163 17469.46 17.39 53986.12 88888.00 2008-06-11 10:55:09.405 163 17469.44 17.35 53986.10 88888.00 2008-06-11 10:55:09.905 163 17469.40 17.31 53986.09 88888.00 2008-06-11 10:55:10.405 163 17469.45 17.44 53986.17 88888.00 2008-06-11 10:55:10.905 163 17469.38 17.53 53986.25 88888.00 2008-06-11 10:55:11.405 163 17469.37 17.46 53986.23 88888.00 2008-06-11 10:55:11.905 163 17469.30 17.43 53986.13 88888.00 2008-06-11 10:55:12.405 163 17469.37 17.43 53986.07 88888.00 2008-06-11 10:55:12.905 163 17469.40 17.46 53986.14 88888.00 2008-06-11 10:55:13.405 163 17469.39 17.52 53986.21 88888.00 2008-06-11 10:55:13.905 163 17469.38 17.57 53986.17 88888.00 2008-06-11 10:55:14.405 163 17469.40 17.57 53986.14 88888.00 2008-06-11 10:55:14.905 163 17469.37 17.52 53986.17 88888.00 2008-06-11 10:55:15.405 163 17469.34 17.53 53986.21 88888.00 2008-06-11 10:55:15.905 163 17469.30 17.56 53986.22 88888.00 2008-06-11 10:55:16.405 163 17469.26 17.50 53986.16 88888.00 2008-06-11 10:55:16.905 163 17469.28 17.53 53986.21 88888.00 2008-06-11 10:55:17.405 163 17469.31 17.53 53986.22 88888.00 2008-06-11 10:55:17.905 163 17469.21 17.55 53986.13 88888.00 2008-06-11 10:55:18.405 163 17469.21 17.58 53986.09 88888.00 2008-06-11 10:55:18.905 163 17469.18 17.60 53986.14 88888.00 2008-06-11 10:55:19.405 163 17469.26 17.64 53986.21 88888.00 2008-06-11 10:55:19.905 163 17469.28 17.64 53986.17 88888.00 2008-06-11 10:55:20.405 163 17469.27 17.66 53986.21 88888.00 2008-06-11 10:55:20.905 163 17469.19 17.62 53986.26 88888.00 2008-06-11 10:55:21.405 163 17469.20 17.55 53986.23 88888.00 2008-06-11 10:55:21.905 163 17469.13 17.57 53986.23 88888.00 2008-06-11 10:55:22.405 163 17469.06 17.57 53986.22 88888.00 2008-06-11 10:55:22.905 163 17469.14 17.62 53986.25 88888.00 2008-06-11 10:55:23.405 163 17469.14 17.63 53986.21 88888.00 2008-06-11 10:55:23.905 163 17469.10 17.62 53986.26 88888.00 2008-06-11 10:55:24.405 163 17469.17 17.62 53986.32 88888.00 2008-06-11 10:55:24.905 163 17469.18 17.69 53986.25 88888.00 2008-06-11 10:55:25.405 163 17469.17 17.83 53986.20 88888.00 2008-06-11 10:55:25.905 163 17469.16 17.81 53986.22 88888.00 2008-06-11 10:55:26.405 163 17469.20 17.69 53986.21 88888.00 2008-06-11 10:55:26.905 163 17469.24 17.72 53986.17 88888.00 2008-06-11 10:55:27.405 163 17469.15 17.75 53986.17 88888.00 2008-06-11 10:55:27.905 163 17469.06 17.82 53986.14 88888.00 2008-06-11 10:55:28.405 163 17469.02 17.84 53986.19 88888.00 2008-06-11 10:55:28.905 163 17468.98 17.85 53986.17 88888.00 2008-06-11 10:55:29.405 163 17469.02 17.84 53986.08 88888.00 2008-06-11 10:55:29.905 163 17469.03 17.87 53986.19 88888.00 2008-06-11 10:55:30.405 163 17469.09 17.95 53986.13 88888.00 2008-06-11 10:55:30.905 163 17469.14 18.02 53986.16 88888.00 2008-06-11 10:55:31.405 163 17469.18 18.07 53986.14 88888.00 2008-06-11 10:55:31.905 163 17469.18 18.06 53986.20 88888.00 2008-06-11 10:55:32.405 163 17469.21 18.09 53986.24 88888.00 2008-06-11 10:55:32.905 163 17469.14 18.13 53986.30 88888.00 2008-06-11 10:55:33.405 163 17469.09 18.13 53986.19 88888.00 2008-06-11 10:55:33.905 163 17469.08 18.15 53986.08 88888.00 2008-06-11 10:55:34.405 163 17469.11 18.13 53986.12 88888.00 2008-06-11 10:55:34.905 163 17469.08 18.09 53986.06 88888.00 2008-06-11 10:55:35.402 163 17469.16 18.08 53986.07 88888.00 2008-06-11 10:55:35.902 163 17469.08 18.13 53986.12 88888.00 2008-06-11 10:55:36.402 163 17469.07 18.13 53986.02 88888.00 2008-06-11 10:55:36.902 163 17468.98 18.12 53986.09 88888.00 2008-06-11 10:55:37.402 163 17468.89 18.09 53986.11 88888.00 2008-06-11 10:55:37.902 163 17468.89 18.13 53986.17 88888.00 2008-06-11 10:55:38.402 163 17468.86 18.12 53986.10 88888.00 2008-06-11 10:55:38.902 163 17468.82 18.13 53986.16 88888.00 2008-06-11 10:55:39.402 163 17468.77 18.22 53986.16 88888.00 2008-06-11 10:55:39.902 163 17468.74 18.17 53986.14 88888.00 2008-06-11 10:55:40.402 163 17468.72 18.16 53986.19 88888.00 2008-06-11 10:55:40.902 163 17468.70 18.16 53986.21 88888.00 2008-06-11 10:55:41.402 163 17468.73 18.14 53986.22 88888.00 2008-06-11 10:55:41.902 163 17468.73 18.27 53986.20 88888.00 2008-06-11 10:55:42.402 163 17468.75 18.18 53986.14 88888.00 2008-06-11 10:55:42.902 163 17468.74 18.17 53986.16 88888.00 2008-06-11 10:55:43.402 163 17468.69 18.13 53986.19 88888.00 2008-06-11 10:55:43.902 163 17468.63 18.21 53986.29 88888.00 2008-06-11 10:55:44.402 163 17468.59 18.18 53986.32 88888.00 2008-06-11 10:55:44.902 163 17468.58 18.14 53986.28 88888.00 2008-06-11 10:55:45.402 163 17468.57 18.16 53986.30 88888.00 2008-06-11 10:55:45.902 163 17468.57 18.12 53986.29 88888.00 2008-06-11 10:55:46.402 163 17468.60 18.19 53986.28 88888.00 2008-06-11 10:55:46.902 163 17468.60 18.18 53986.30 88888.00 2008-06-11 10:55:47.402 163 17468.53 18.23 53986.20 88888.00 2008-06-11 10:55:47.902 163 17468.51 18.26 53986.22 88888.00 2008-06-11 10:55:48.402 163 17468.54 18.27 53986.30 88888.00 2008-06-11 10:55:48.902 163 17468.63 18.25 53986.37 88888.00 2008-06-11 10:55:49.402 163 17468.59 18.30 53986.36 88888.00 2008-06-11 10:55:49.902 163 17468.46 18.32 53986.36 88888.00 2008-06-11 10:55:50.402 163 17468.45 18.33 53986.26 88888.00 2008-06-11 10:55:50.902 163 17468.53 18.38 53986.23 88888.00 2008-06-11 10:55:51.402 163 17468.48 18.31 53986.17 88888.00 2008-06-11 10:55:51.902 163 17468.39 18.32 53986.13 88888.00 2008-06-11 10:55:52.402 163 17468.44 18.38 53986.18 88888.00 2008-06-11 10:55:52.902 163 17468.44 18.45 53986.14 88888.00 2008-06-11 10:55:53.402 163 17468.35 18.45 53986.18 88888.00 2008-06-11 10:55:53.902 163 17468.27 18.44 53986.19 88888.00 2008-06-11 10:55:54.402 163 17468.32 18.47 53986.23 88888.00 2008-06-11 10:55:54.902 163 17468.28 18.54 53986.19 88888.00 2008-06-11 10:55:55.402 163 17468.28 18.53 53986.10 88888.00 2008-06-11 10:55:55.902 163 17468.36 18.62 53986.17 88888.00 2008-06-11 10:55:56.402 163 17468.45 18.63 53986.16 88888.00 2008-06-11 10:55:56.902 163 17468.41 18.69 53986.08 88888.00 2008-06-11 10:55:57.402 163 17468.27 18.72 53986.08 88888.00 2008-06-11 10:55:57.902 163 17468.33 18.71 53986.11 88888.00 2008-06-11 10:55:58.402 163 17468.36 18.72 53986.06 88888.00 2008-06-11 10:55:58.902 163 17468.37 18.75 53986.06 88888.00 2008-06-11 10:55:59.402 163 17468.33 18.77 53986.07 88888.00 2008-06-11 10:55:59.902 163 17468.39 18.79 53986.14 88888.00 2008-06-11 10:56:00.402 163 17468.35 18.82 53986.12 88888.00 2008-06-11 10:56:00.902 163 17468.33 18.77 53986.10 88888.00 2008-06-11 10:56:01.402 163 17468.32 18.75 53986.08 88888.00 2008-06-11 10:56:01.902 163 17468.29 18.81 53986.02 88888.00 2008-06-11 10:56:02.402 163 17468.31 18.82 53986.10 88888.00 2008-06-11 10:56:02.902 163 17468.31 18.86 53986.20 88888.00 2008-06-11 10:56:03.402 163 17468.17 18.91 53986.17 88888.00 2008-06-11 10:56:03.902 163 17468.11 18.92 53986.06 88888.00 2008-06-11 10:56:04.402 163 17468.18 18.85 53986.08 88888.00 2008-06-11 10:56:04.902 163 17468.14 18.92 53986.02 88888.00 2008-06-11 10:56:05.402 163 17468.04 18.92 53986.14 88888.00 2008-06-11 10:56:05.902 163 17468.14 18.97 53986.21 88888.00 2008-06-11 10:56:06.402 163 17468.18 19.08 53986.16 88888.00 2008-06-11 10:56:06.902 163 17468.11 19.08 53986.10 88888.00 2008-06-11 10:56:07.402 163 17468.12 19.04 53986.14 88888.00 2008-06-11 10:56:07.902 163 17468.18 18.97 53986.19 88888.00 2008-06-11 10:56:08.402 163 17468.11 18.99 53986.19 88888.00 2008-06-11 10:56:08.902 163 17468.08 19.03 53986.25 88888.00 2008-06-11 10:56:09.402 163 17468.16 19.04 53986.22 88888.00 2008-06-11 10:56:09.902 163 17468.18 19.12 53986.24 88888.00 2008-06-11 10:56:10.402 163 17468.11 19.13 53986.28 88888.00 2008-06-11 10:56:10.902 163 17468.13 19.15 53986.19 88888.00 2008-06-11 10:56:11.402 163 17468.12 19.15 53986.26 88888.00 2008-06-11 10:56:11.902 163 17468.13 19.14 53986.30 88888.00 2008-06-11 10:56:12.402 163 17468.08 19.22 53986.23 88888.00 2008-06-11 10:56:12.902 163 17467.81 19.28 53986.22 88888.00 2008-06-11 10:56:13.402 163 17467.91 19.26 53986.22 88888.00 2008-06-11 10:56:13.902 163 17468.00 19.34 53986.26 88888.00 2008-06-11 10:56:14.402 163 17467.93 19.34 53986.30 88888.00 2008-06-11 10:56:14.902 163 17467.97 19.33 53986.30 88888.00 2008-06-11 10:56:15.402 163 17467.92 19.26 53986.24 88888.00 2008-06-11 10:56:15.902 163 17467.90 19.33 53986.25 88888.00 2008-06-11 10:56:16.402 163 17467.87 19.28 53986.28 88888.00 2008-06-11 10:56:16.902 163 17467.91 19.30 53986.18 88888.00 2008-06-11 10:56:17.402 163 17467.78 19.25 53986.13 88888.00 2008-06-11 10:56:17.902 163 17467.86 19.31 53986.18 88888.00 2008-06-11 10:56:18.402 163 17467.95 19.33 53986.28 88888.00 2008-06-11 10:56:18.902 163 17468.05 19.38 53986.20 88888.00 2008-06-11 10:56:19.402 163 17468.08 19.44 53986.06 88888.00 2008-06-11 10:56:19.902 163 17468.04 19.48 53985.99 88888.00 2008-06-11 10:56:20.402 163 17468.08 19.42 53986.02 88888.00 2008-06-11 10:56:20.902 163 17468.17 19.41 53986.03 88888.00 2008-06-11 10:56:21.402 163 17468.09 19.34 53985.97 88888.00 2008-06-11 10:56:21.902 163 17468.09 19.24 53986.07 88888.00 2008-06-11 10:56:22.402 163 17468.11 19.29 53986.07 88888.00 2008-06-11 10:56:22.902 163 17468.05 19.31 53986.13 88888.00 2008-06-11 10:56:23.402 163 17468.03 19.30 53986.19 88888.00 2008-06-11 10:56:23.902 163 17468.00 19.35 53986.21 88888.00 2008-06-11 10:56:24.402 163 17467.98 19.44 53986.10 88888.00 2008-06-11 10:56:24.902 163 17468.02 19.45 53986.14 88888.00 2008-06-11 10:56:25.402 163 17467.95 19.50 53986.18 88888.00 2008-06-11 10:56:25.902 163 17467.97 19.47 53986.16 88888.00 2008-06-11 10:56:26.402 163 17467.93 19.48 53986.20 88888.00 2008-06-11 10:56:26.902 163 17467.91 19.50 53986.31 88888.00 2008-06-11 10:56:27.402 163 17467.88 19.39 53986.21 88888.00 2008-06-11 10:56:27.902 163 17468.02 19.39 53986.17 88888.00 2008-06-11 10:56:28.402 163 17468.14 19.43 53986.09 88888.00 2008-06-11 10:56:28.902 163 17468.08 19.51 53986.03 88888.00 2008-06-11 10:56:29.402 163 17467.95 19.57 53986.02 88888.00 2008-06-11 10:56:29.902 163 17467.97 19.55 53986.01 88888.00 2008-06-11 10:56:30.402 163 17468.04 19.52 53986.09 88888.00 2008-06-11 10:56:30.902 163 17467.96 19.52 53986.00 88888.00 2008-06-11 10:56:31.402 163 17467.98 19.54 53986.01 88888.00 2008-06-11 10:56:31.902 163 17468.05 19.51 53986.03 88888.00 2008-06-11 10:56:32.402 163 17468.06 19.54 53986.07 88888.00 2008-06-11 10:56:32.902 163 17467.95 19.53 53986.07 88888.00 2008-06-11 10:56:33.402 163 17467.90 19.52 53986.01 88888.00 2008-06-11 10:56:33.902 163 17467.87 19.53 53986.01 88888.00 2008-06-11 10:56:34.402 163 17467.76 19.53 53985.98 88888.00 2008-06-11 10:56:34.902 163 17467.86 19.57 53985.98 88888.00 2008-06-11 10:56:35.402 163 17467.98 19.58 53986.06 88888.00 2008-06-11 10:56:35.902 163 17467.84 19.60 53986.07 88888.00 2008-06-11 10:56:36.402 163 17467.81 19.64 53986.13 88888.00 2008-06-11 10:56:36.902 163 17467.90 19.70 53986.10 88888.00 2008-06-11 10:56:37.402 163 17467.85 19.73 53986.12 88888.00 2008-06-11 10:56:37.902 163 17467.76 19.67 53986.10 88888.00 2008-06-11 10:56:38.402 163 17467.78 19.64 53986.08 88888.00 2008-06-11 10:56:38.902 163 17467.91 19.59 53986.09 88888.00 2008-06-11 10:56:39.402 163 17467.87 19.59 53986.09 88888.00 2008-06-11 10:56:39.902 163 17467.91 19.67 53986.12 88888.00 2008-06-11 10:56:40.402 163 17467.85 19.79 53986.17 88888.00 2008-06-11 10:56:40.902 163 17467.91 19.82 53986.19 88888.00 2008-06-11 10:56:41.402 163 17467.83 19.77 53986.17 88888.00 2008-06-11 10:56:41.902 163 17467.81 19.79 53986.22 88888.00 2008-06-11 10:56:42.402 163 17467.87 19.80 53986.14 88888.00 2008-06-11 10:56:42.902 163 17467.84 19.82 53986.10 88888.00 2008-06-11 10:56:43.402 163 17467.72 19.83 53986.13 88888.00 2008-06-11 10:56:43.902 163 17467.70 19.90 53986.12 88888.00 2008-06-11 10:56:44.402 163 17467.73 19.93 53986.07 88888.00 2008-06-11 10:56:44.902 163 17467.82 19.92 53986.05 88888.00 2008-06-11 10:56:45.402 163 17467.77 19.89 53985.98 88888.00 2008-06-11 10:56:45.902 163 17467.82 19.89 53985.92 88888.00 2008-06-11 10:56:46.402 163 17467.91 19.89 53985.94 88888.00 2008-06-11 10:56:46.902 163 17467.80 19.88 53986.02 88888.00 2008-06-11 10:56:47.402 163 17467.77 19.93 53986.09 88888.00 2008-06-11 10:56:47.902 163 17467.68 19.90 53986.03 88888.00 2008-06-11 10:56:48.402 163 17467.62 19.91 53986.08 88888.00 2008-06-11 10:56:48.902 163 17467.66 19.97 53986.09 88888.00 2008-06-11 10:56:49.402 163 17467.71 20.02 53986.05 88888.00 2008-06-11 10:56:49.902 163 17467.68 20.03 53986.02 88888.00 2008-06-11 10:56:50.402 163 17467.66 20.07 53986.02 88888.00 2008-06-11 10:56:50.902 163 17467.62 20.10 53985.98 88888.00 2008-06-11 10:56:51.402 163 17467.62 20.09 53985.98 88888.00 2008-06-11 10:56:51.902 163 17467.61 20.10 53986.02 88888.00 2008-06-11 10:56:52.402 163 17467.56 20.06 53986.07 88888.00 2008-06-11 10:56:52.902 163 17467.66 20.08 53986.16 88888.00 2008-06-11 10:56:53.402 163 17467.64 19.97 53986.14 88888.00 2008-06-11 10:56:53.902 163 17467.61 20.00 53986.14 88888.00 2008-06-11 10:56:54.402 163 17467.58 20.11 53986.13 88888.00 2008-06-11 10:56:54.902 163 17467.61 20.16 53986.14 88888.00 2008-06-11 10:56:55.402 163 17467.62 20.27 53986.12 88888.00 2008-06-11 10:56:55.902 163 17467.60 20.23 53986.06 88888.00 2008-06-11 10:56:56.402 163 17467.57 20.18 53986.05 88888.00 2008-06-11 10:56:56.902 163 17467.56 20.23 53986.02 88888.00 2008-06-11 10:56:57.402 163 17467.50 20.28 53986.02 88888.00 2008-06-11 10:56:57.902 163 17467.51 20.30 53986.03 88888.00 2008-06-11 10:56:58.402 163 17467.51 20.35 53986.02 88888.00 2008-06-11 10:56:58.902 163 17467.52 20.36 53986.01 88888.00 2008-06-11 10:56:59.402 163 17467.40 20.31 53985.98 88888.00 2008-06-11 10:56:59.902 163 17467.39 20.32 53985.98 88888.00 2008-06-11 10:57:00.402 163 17467.47 20.31 53986.02 88888.00 2008-06-11 10:57:00.902 163 17467.40 20.35 53986.13 88888.00 2008-06-11 10:57:01.402 163 17467.40 20.33 53986.12 88888.00 2008-06-11 10:57:01.902 163 17467.39 20.40 53986.08 88888.00 2008-06-11 10:57:02.402 163 17467.40 20.45 53986.13 88888.00 2008-06-11 10:57:02.902 163 17467.30 20.45 53986.21 88888.00 2008-06-11 10:57:03.402 163 17467.23 20.42 53986.14 88888.00 2008-06-11 10:57:03.902 163 17467.27 20.45 53986.07 88888.00 2008-06-11 10:57:04.402 163 17467.33 20.56 53986.11 88888.00 2008-06-11 10:57:04.902 163 17467.37 20.59 53986.12 88888.00 2008-06-11 10:57:05.402 163 17467.35 20.62 53986.13 88888.00 2008-06-11 10:57:05.902 163 17467.39 20.58 53986.08 88888.00 2008-06-11 10:57:06.402 163 17467.47 20.60 53986.10 88888.00 2008-06-11 10:57:06.902 163 17467.53 20.59 53986.11 88888.00 2008-06-11 10:57:07.402 163 17467.41 20.61 53986.19 88888.00 2008-06-11 10:57:07.902 163 17467.35 20.64 53986.26 88888.00 2008-06-11 10:57:08.402 163 17467.31 20.67 53986.28 88888.00 2008-06-11 10:57:08.902 163 17467.22 20.71 53986.23 88888.00 2008-06-11 10:57:09.402 163 17467.27 20.69 53986.20 88888.00 2008-06-11 10:57:09.902 163 17467.23 20.69 53986.18 88888.00 2008-06-11 10:57:10.402 163 17467.17 20.75 53986.16 88888.00 2008-06-11 10:57:10.902 163 17467.25 20.81 53986.13 88888.00 2008-06-11 10:57:11.402 163 17467.27 20.86 53986.08 88888.00 2008-06-11 10:57:11.902 163 17467.17 20.89 53986.12 88888.00 2008-06-11 10:57:12.402 163 17467.14 20.95 53986.23 88888.00 2008-06-11 10:57:12.902 163 17467.21 21.06 53986.16 88888.00 2008-06-11 10:57:13.402 163 17467.24 21.04 53986.08 88888.00 2008-06-11 10:57:13.902 163 17467.22 21.04 53986.10 88888.00 2008-06-11 10:57:14.402 163 17467.20 21.11 53986.18 88888.00 2008-06-11 10:57:14.902 163 17467.23 21.08 53986.20 88888.00 2008-06-11 10:57:15.402 163 17467.32 21.07 53986.16 88888.00 2008-06-11 10:57:15.902 163 17467.25 21.06 53986.03 88888.00 2008-06-11 10:57:16.402 163 17467.19 21.06 53986.07 88888.00 2008-06-11 10:57:16.902 163 17467.17 21.08 53986.08 88888.00 2008-06-11 10:57:17.402 163 17467.19 21.07 53986.13 88888.00 2008-06-11 10:57:17.902 163 17467.14 21.09 53986.23 88888.00 2008-06-11 10:57:18.402 163 17467.14 21.09 53986.25 88888.00 2008-06-11 10:57:18.902 163 17467.07 21.14 53986.29 88888.00 2008-06-11 10:57:19.402 163 17467.10 21.13 53986.19 88888.00 2008-06-11 10:57:19.902 163 17467.13 21.11 53986.13 88888.00 2008-06-11 10:57:20.402 163 17467.13 21.24 53986.11 88888.00 2008-06-11 10:57:20.902 163 17467.13 21.20 53986.00 88888.00 2008-06-11 10:57:21.402 163 17467.12 21.20 53985.98 88888.00 2008-06-11 10:57:21.902 163 17467.06 21.20 53986.02 88888.00 2008-06-11 10:57:22.402 163 17467.14 21.20 53986.01 88888.00 2008-06-11 10:57:22.902 163 17467.17 21.20 53986.06 88888.00 2008-06-11 10:57:23.402 163 17467.21 21.18 53986.17 88888.00 2008-06-11 10:57:23.902 163 17467.17 21.23 53986.17 88888.00 2008-06-11 10:57:24.402 163 17467.16 21.25 53986.13 88888.00 2008-06-11 10:57:24.902 163 17467.13 21.20 53986.14 88888.00 2008-06-11 10:57:25.402 163 17467.13 21.24 53986.16 88888.00 2008-06-11 10:57:25.902 163 17467.24 21.26 53986.19 88888.00 2008-06-11 10:57:26.402 163 17467.30 21.38 53986.20 88888.00 2008-06-11 10:57:26.902 163 17467.19 21.44 53986.22 88888.00 2008-06-11 10:57:27.402 163 17467.19 21.42 53986.20 88888.00 2008-06-11 10:57:27.902 163 17467.24 21.38 53986.19 88888.00 2008-06-11 10:57:28.402 163 17467.25 21.43 53986.09 88888.00 2008-06-11 10:57:28.902 163 17467.21 21.45 53986.06 88888.00 2008-06-11 10:57:29.402 163 17467.11 21.45 53986.13 88888.00 2008-06-11 10:57:29.902 163 17467.15 21.47 53986.13 88888.00 2008-06-11 10:57:30.402 163 17467.24 21.48 53986.14 88888.00 2008-06-11 10:57:30.902 163 17467.26 21.49 53986.13 88888.00 2008-06-11 10:57:31.402 163 17467.27 21.54 53986.09 88888.00 2008-06-11 10:57:31.902 163 17467.24 21.54 53985.98 88888.00 2008-06-11 10:57:32.402 163 17467.25 21.54 53985.94 88888.00 2008-06-11 10:57:32.902 163 17467.22 21.52 53986.08 88888.00 2008-06-11 10:57:33.402 163 17467.20 21.52 53986.10 88888.00 2008-06-11 10:57:33.902 163 17467.16 21.49 53986.07 88888.00 2008-06-11 10:57:34.402 163 17467.17 21.43 53986.08 88888.00 2008-06-11 10:57:34.902 163 17467.20 21.43 53986.07 88888.00 2008-06-11 10:57:35.402 163 17467.27 21.36 53985.97 88888.00 2008-06-11 10:57:35.902 163 17467.21 21.44 53986.00 88888.00 2008-06-11 10:57:36.402 163 17467.16 21.54 53986.05 88888.00 2008-06-11 10:57:36.902 163 17467.25 21.57 53986.11 88888.00 2008-06-11 10:57:37.402 163 17467.39 21.55 53986.18 88888.00 2008-06-11 10:57:37.902 163 17467.35 21.58 53986.29 88888.00 2008-06-11 10:57:38.402 163 17467.36 21.55 53986.24 88888.00 2008-06-11 10:57:38.902 163 17467.35 21.49 53986.23 88888.00 2008-06-11 10:57:39.402 163 17467.37 21.49 53986.28 88888.00 2008-06-11 10:57:39.902 163 17467.30 21.50 53986.22 88888.00 2008-06-11 10:57:40.402 163 17467.39 21.47 53986.16 88888.00 2008-06-11 10:57:40.902 163 17467.42 21.48 53986.16 88888.00 2008-06-11 10:57:41.402 163 17467.39 21.50 53986.05 88888.00 2008-06-11 10:57:41.902 163 17467.36 21.59 53986.09 88888.00 2008-06-11 10:57:42.402 163 17467.33 21.62 53986.14 88888.00 2008-06-11 10:57:42.902 163 17467.30 21.53 53986.19 88888.00 2008-06-11 10:57:43.402 163 17467.33 21.47 53986.16 88888.00 2008-06-11 10:57:43.902 163 17467.46 21.53 53985.97 88888.00 2008-06-11 10:57:44.402 163 17467.44 21.62 53985.96 88888.00 2008-06-11 10:57:44.902 163 17467.37 21.64 53985.95 88888.00 2008-06-11 10:57:45.402 163 17467.45 21.59 53985.95 88888.00 2008-06-11 10:57:45.902 163 17467.45 21.53 53986.03 88888.00 2008-06-11 10:57:46.402 163 17467.42 21.47 53986.02 88888.00 2008-06-11 10:57:46.902 163 17467.40 21.45 53986.00 88888.00 2008-06-11 10:57:47.402 163 17467.40 21.47 53985.98 88888.00 2008-06-11 10:57:47.902 163 17467.40 21.48 53986.02 88888.00 2008-06-11 10:57:48.402 163 17467.47 21.43 53985.98 88888.00 2008-06-11 10:57:48.902 163 17467.46 21.42 53986.03 88888.00 2008-06-11 10:57:49.402 163 17467.35 21.53 53986.06 88888.00 2008-06-11 10:57:49.902 163 17467.22 21.53 53985.99 88888.00 2008-06-11 10:57:50.402 163 17467.22 21.55 53985.99 88888.00 2008-06-11 10:57:50.902 163 17467.26 21.60 53985.98 88888.00 2008-06-11 10:57:51.402 163 17467.30 21.50 53985.99 88888.00 2008-06-11 10:57:51.902 163 17467.40 21.48 53986.03 88888.00 2008-06-11 10:57:52.402 163 17467.39 21.50 53985.99 88888.00 2008-06-11 10:57:52.902 163 17467.45 21.50 53985.94 88888.00 2008-06-11 10:57:53.402 163 17467.39 21.52 53985.96 88888.00 2008-06-11 10:57:53.902 163 17467.40 21.46 53986.02 88888.00 2008-06-11 10:57:54.402 163 17467.40 21.42 53986.01 88888.00 2008-06-11 10:57:54.902 163 17467.31 21.31 53986.02 88888.00 2008-06-11 10:57:55.402 163 17467.33 21.38 53985.97 88888.00 2008-06-11 10:57:55.902 163 17467.36 21.35 53985.97 88888.00 2008-06-11 10:57:56.402 163 17467.41 21.37 53986.02 88888.00 2008-06-11 10:57:56.902 163 17467.41 21.29 53985.97 88888.00 2008-06-11 10:57:57.402 163 17467.34 21.29 53985.94 88888.00 2008-06-11 10:57:57.902 163 17467.37 21.33 53986.01 88888.00 2008-06-11 10:57:58.402 163 17467.37 21.39 53985.98 88888.00 2008-06-11 10:57:58.902 163 17467.33 21.40 53986.00 88888.00 2008-06-11 10:57:59.402 163 17467.24 21.31 53986.03 88888.00 2008-06-11 10:57:59.902 163 17467.29 21.29 53986.06 88888.00 2008-06-11 10:58:00.402 163 17467.27 21.36 53985.97 88888.00 2008-06-11 10:58:00.902 163 17467.29 21.34 53985.89 88888.00 2008-06-11 10:58:01.402 163 17467.32 21.28 53985.91 88888.00 2008-06-11 10:58:01.902 163 17467.31 21.29 53985.96 88888.00 2008-06-11 10:58:02.402 163 17467.34 21.30 53985.95 88888.00 2008-06-11 10:58:02.902 163 17467.35 21.30 53985.95 88888.00 2008-06-11 10:58:03.402 163 17467.34 21.21 53985.88 88888.00 2008-06-11 10:58:03.902 163 17467.39 21.24 53985.92 88888.00 2008-06-11 10:58:04.402 163 17467.37 21.23 53985.89 88888.00 2008-06-11 10:58:04.902 163 17467.37 21.25 53985.81 88888.00 2008-06-11 10:58:05.402 163 17467.44 21.24 53985.85 88888.00 2008-06-11 10:58:05.902 163 17467.39 21.24 53985.86 88888.00 2008-06-11 10:58:06.402 163 17467.43 21.21 53985.86 88888.00 2008-06-11 10:58:06.902 163 17467.44 21.20 53985.83 88888.00 2008-06-11 10:58:07.402 163 17467.41 21.17 53985.86 88888.00 2008-06-11 10:58:07.902 163 17467.39 21.18 53985.87 88888.00 2008-06-11 10:58:08.402 163 17467.44 21.18 53985.78 88888.00 2008-06-11 10:58:08.902 163 17467.45 21.20 53985.80 88888.00 2008-06-11 10:58:09.402 163 17467.42 21.24 53985.77 88888.00 2008-06-11 10:58:09.902 163 17467.39 21.17 53985.84 88888.00 2008-06-11 10:58:10.402 163 17467.33 21.15 53985.89 88888.00 2008-06-11 10:58:10.902 163 17467.27 21.16 53985.94 88888.00 2008-06-11 10:58:11.402 163 17467.30 21.09 53985.95 88888.00 2008-06-11 10:58:11.902 163 17467.41 21.10 53985.96 88888.00 2008-06-11 10:58:12.402 163 17467.50 21.04 53985.90 88888.00 2008-06-11 10:58:12.902 163 17467.50 21.00 53985.96 88888.00 2008-06-11 10:58:13.402 163 17467.42 21.04 53986.06 88888.00 2008-06-11 10:58:13.902 163 17467.43 21.04 53986.14 88888.00 2008-06-11 10:58:14.402 163 17467.46 20.99 53986.10 88888.00 2008-06-11 10:58:14.902 163 17467.50 20.98 53986.06 88888.00 2008-06-11 10:58:15.402 163 17467.49 21.01 53986.01 88888.00 2008-06-11 10:58:15.902 163 17467.41 21.05 53986.00 88888.00 2008-06-11 10:58:16.402 163 17467.30 21.03 53985.95 88888.00 2008-06-11 10:58:16.902 163 17467.41 21.01 53985.88 88888.00 2008-06-11 10:58:17.402 163 17467.43 21.05 53985.89 88888.00 2008-06-11 10:58:17.902 163 17467.45 21.01 53985.81 88888.00 2008-06-11 10:58:18.402 163 17467.46 21.01 53985.77 88888.00 2008-06-11 10:58:18.902 163 17467.45 21.06 53985.76 88888.00 2008-06-11 10:58:19.402 163 17467.42 21.04 53985.84 88888.00 2008-06-11 10:58:19.902 163 17467.42 21.07 53985.88 88888.00 2008-06-11 10:58:20.402 163 17467.51 21.04 53985.75 88888.00 2008-06-11 10:58:20.902 163 17467.50 20.99 53985.84 88888.00 2008-06-11 10:58:21.402 163 17467.44 20.97 53985.88 88888.00 2008-06-11 10:58:21.902 163 17467.41 20.92 53985.89 88888.00 2008-06-11 10:58:22.402 163 17467.39 20.95 53985.89 88888.00 2008-06-11 10:58:22.902 163 17467.41 21.01 53985.85 88888.00 2008-06-11 10:58:23.402 163 17467.37 21.08 53985.89 88888.00 2008-06-11 10:58:23.902 163 17467.36 21.06 53985.97 88888.00 2008-06-11 10:58:24.402 163 17467.44 20.99 53985.83 88888.00 2008-06-11 10:58:24.902 163 17467.40 21.07 53985.78 88888.00 2008-06-11 10:58:25.402 163 17467.42 21.08 53985.85 88888.00 2008-06-11 10:58:25.902 163 17467.39 21.00 53985.90 88888.00 2008-06-11 10:58:26.402 163 17467.35 21.03 53985.89 88888.00 2008-06-11 10:58:26.902 163 17467.37 21.03 53985.95 88888.00 2008-06-11 10:58:27.402 163 17467.35 21.04 53985.87 88888.00 2008-06-11 10:58:27.902 163 17467.31 20.98 53985.91 88888.00 2008-06-11 10:58:28.402 163 17467.35 20.98 53985.97 88888.00 2008-06-11 10:58:28.902 163 17467.32 20.97 53985.86 88888.00 2008-06-11 10:58:29.402 163 17467.31 21.05 53985.83 88888.00 2008-06-11 10:58:29.902 163 17467.30 21.03 53985.87 88888.00 2008-06-11 10:58:30.402 163 17467.29 21.00 53985.95 88888.00 2008-06-11 10:58:30.902 163 17467.26 21.03 53985.92 88888.00 2008-06-11 10:58:31.402 163 17467.19 21.05 53985.97 88888.00 2008-06-11 10:58:31.902 163 17467.17 21.06 53985.92 88888.00 2008-06-11 10:58:32.402 163 17467.24 21.06 53986.00 88888.00 2008-06-11 10:58:32.902 163 17467.30 21.05 53986.06 88888.00 2008-06-11 10:58:33.402 163 17467.35 21.04 53986.09 88888.00 2008-06-11 10:58:33.902 163 17467.35 21.07 53986.07 88888.00 2008-06-11 10:58:34.402 163 17467.25 21.10 53986.08 88888.00 2008-06-11 10:58:34.902 163 17467.30 21.09 53986.09 88888.00 2008-06-11 10:58:35.402 163 17467.29 21.16 53986.08 88888.00 2008-06-11 10:58:35.902 163 17467.21 21.15 53986.05 88888.00 2008-06-11 10:58:36.402 163 17467.21 21.06 53985.94 88888.00 2008-06-11 10:58:36.902 163 17467.22 21.01 53985.94 88888.00 2008-06-11 10:58:37.402 163 17467.23 21.07 53986.02 88888.00 2008-06-11 10:58:37.902 163 17467.35 21.06 53985.98 88888.00 2008-06-11 10:58:38.402 163 17467.39 20.98 53985.95 88888.00 2008-06-11 10:58:38.902 163 17467.32 20.92 53986.03 88888.00 2008-06-11 10:58:39.402 163 17467.31 20.94 53986.06 88888.00 2008-06-11 10:58:39.902 163 17467.25 20.95 53986.09 88888.00 2008-06-11 10:58:40.402 163 17467.25 20.89 53986.03 88888.00 2008-06-11 10:58:40.902 163 17467.25 20.86 53986.00 88888.00 2008-06-11 10:58:41.402 163 17467.25 20.94 53985.92 88888.00 2008-06-11 10:58:41.902 163 17467.19 20.98 53985.89 88888.00 2008-06-11 10:58:42.402 163 17467.11 21.00 53985.97 88888.00 2008-06-11 10:58:42.902 163 17467.13 21.00 53986.05 88888.00 2008-06-11 10:58:43.402 163 17467.21 20.98 53986.01 88888.00 2008-06-11 10:58:43.902 163 17467.22 20.91 53986.06 88888.00 2008-06-11 10:58:44.402 163 17467.16 20.92 53986.02 88888.00 2008-06-11 10:58:44.902 163 17467.16 21.05 53985.94 88888.00 2008-06-11 10:58:45.402 163 17467.17 21.10 53985.90 88888.00 2008-06-11 10:58:45.902 163 17467.09 21.08 53985.95 88888.00 2008-06-11 10:58:46.402 163 17467.13 21.03 53985.96 88888.00 2008-06-11 10:58:46.902 163 17467.14 20.99 53985.97 88888.00 2008-06-11 10:58:47.399 163 17467.16 20.97 53985.97 88888.00 2008-06-11 10:58:47.909 163 17467.23 20.96 53986.03 88888.00 2008-06-11 10:58:48.409 163 17467.26 20.96 53985.94 88888.00 2008-06-11 10:58:48.909 163 17467.17 20.98 53985.92 88888.00 2008-06-11 10:58:49.409 163 17467.19 20.88 53985.90 88888.00 2008-06-11 10:58:49.909 163 17467.19 20.89 53985.95 88888.00 2008-06-11 10:58:50.409 163 17467.21 20.91 53985.97 88888.00 2008-06-11 10:58:50.909 163 17467.12 20.89 53985.90 88888.00 2008-06-11 10:58:51.409 163 17467.15 20.92 53985.83 88888.00 2008-06-11 10:58:51.909 163 17467.15 20.90 53985.92 88888.00 2008-06-11 10:58:52.409 163 17467.19 20.90 53985.91 88888.00 2008-06-11 10:58:52.909 163 17467.19 20.98 53985.97 88888.00 2008-06-11 10:58:53.409 163 17467.17 20.91 53985.96 88888.00 2008-06-11 10:58:53.909 163 17467.24 20.89 53985.96 88888.00 2008-06-11 10:58:54.409 163 17467.20 20.98 53986.03 88888.00 2008-06-11 10:58:54.909 163 17467.16 20.95 53985.96 88888.00 2008-06-11 10:58:55.409 163 17467.13 20.98 53985.81 88888.00 2008-06-11 10:58:55.909 163 17467.16 21.01 53985.83 88888.00 2008-06-11 10:58:56.409 163 17467.21 21.06 53985.80 88888.00 2008-06-11 10:58:56.909 163 17467.14 21.04 53985.79 88888.00 2008-06-11 10:58:57.409 163 17467.09 20.98 53985.81 88888.00 2008-06-11 10:58:57.909 163 17467.12 20.96 53985.83 88888.00 2008-06-11 10:58:58.409 163 17467.19 20.94 53985.84 88888.00 2008-06-11 10:58:58.909 163 17467.11 20.84 53985.90 88888.00 2008-06-11 10:58:59.409 163 17467.06 20.89 53985.91 88888.00 2008-06-11 10:58:59.909 163 17467.05 20.94 53985.86 88888.00 2008-06-11 10:59:00.409 163 17467.01 20.87 53985.88 88888.00 2008-06-11 10:59:00.909 163 17466.95 20.84 53985.88 88888.00 2008-06-11 10:59:01.409 163 17466.98 20.90 53985.89 88888.00 2008-06-11 10:59:01.909 163 17467.05 20.97 53985.87 88888.00 2008-06-11 10:59:02.409 163 17467.12 20.95 53985.88 88888.00 2008-06-11 10:59:02.909 163 17467.09 20.97 53985.87 88888.00 2008-06-11 10:59:03.409 163 17467.12 20.89 53985.85 88888.00 2008-06-11 10:59:03.909 163 17467.09 20.87 53985.83 88888.00 2008-06-11 10:59:04.409 163 17467.12 20.95 53985.76 88888.00 2008-06-11 10:59:04.909 163 17467.19 21.00 53985.84 88888.00 2008-06-11 10:59:05.409 163 17467.16 21.00 53985.86 88888.00 2008-06-11 10:59:05.909 163 17467.11 20.97 53985.86 88888.00 2008-06-11 10:59:06.409 163 17467.20 20.98 53985.88 88888.00 2008-06-11 10:59:06.909 163 17467.12 20.91 53985.96 88888.00 2008-06-11 10:59:07.409 163 17467.03 20.86 53985.87 88888.00 2008-06-11 10:59:07.909 163 17467.06 20.86 53985.85 88888.00 2008-06-11 10:59:08.409 163 17467.06 20.82 53985.89 88888.00 2008-06-11 10:59:08.909 163 17467.07 20.88 53985.83 88888.00 2008-06-11 10:59:09.409 163 17467.10 20.91 53985.83 88888.00 2008-06-11 10:59:09.909 163 17467.14 20.95 53985.79 88888.00 2008-06-11 10:59:10.409 163 17467.17 20.89 53985.91 88888.00 2008-06-11 10:59:10.909 163 17467.17 20.87 53985.99 88888.00 2008-06-11 10:59:11.409 163 17467.11 20.90 53985.99 88888.00 2008-06-11 10:59:11.909 163 17467.10 20.96 53986.03 88888.00 2008-06-11 10:59:12.409 163 17467.21 20.95 53986.07 88888.00 2008-06-11 10:59:12.909 163 17467.20 20.89 53986.19 88888.00 2008-06-11 10:59:13.409 163 17467.19 20.85 53986.22 88888.00 2008-06-11 10:59:13.909 163 17467.23 20.92 53986.11 88888.00 2008-06-11 10:59:14.409 163 17467.10 20.94 53986.05 88888.00 2008-06-11 10:59:14.909 163 17467.09 20.95 53986.05 88888.00 2008-06-11 10:59:15.409 163 17467.12 20.90 53986.09 88888.00 2008-06-11 10:59:15.909 163 17467.06 20.97 53985.98 88888.00 2008-06-11 10:59:16.409 163 17467.05 20.99 53986.00 88888.00 2008-06-11 10:59:16.909 163 17467.16 20.98 53986.02 88888.00 2008-06-11 10:59:17.409 163 17467.16 20.95 53986.05 88888.00 2008-06-11 10:59:17.909 163 17467.19 20.87 53986.06 88888.00 2008-06-11 10:59:18.409 163 17467.19 20.94 53986.02 88888.00 2008-06-11 10:59:18.909 163 17467.17 21.03 53985.99 88888.00 2008-06-11 10:59:19.409 163 17467.19 21.03 53986.01 88888.00 2008-06-11 10:59:19.909 163 17467.15 20.98 53985.90 88888.00 2008-06-11 10:59:20.409 163 17467.07 20.96 53985.85 88888.00 2008-06-11 10:59:20.909 163 17467.05 21.00 53985.95 88888.00 2008-06-11 10:59:21.409 163 17467.02 20.99 53986.02 88888.00 2008-06-11 10:59:21.909 163 17467.09 20.99 53986.06 88888.00 2008-06-11 10:59:22.409 163 17467.16 20.92 53986.08 88888.00 2008-06-11 10:59:22.909 163 17467.15 20.94 53986.11 88888.00 2008-06-11 10:59:23.409 163 17467.23 21.06 53986.07 88888.00 2008-06-11 10:59:23.909 163 17467.19 21.09 53986.09 88888.00 2008-06-11 10:59:24.409 163 17467.13 21.05 53986.17 88888.00 2008-06-11 10:59:24.909 163 17467.09 20.95 53986.12 88888.00 2008-06-11 10:59:25.409 163 17467.07 20.86 53985.95 88888.00 2008-06-11 10:59:25.909 163 17467.07 20.87 53985.91 88888.00 2008-06-11 10:59:26.409 163 17467.10 20.95 53986.00 88888.00 2008-06-11 10:59:26.909 163 17467.09 20.98 53986.10 88888.00 2008-06-11 10:59:27.409 163 17467.19 20.99 53986.11 88888.00 2008-06-11 10:59:27.909 163 17467.19 20.91 53986.06 88888.00 2008-06-11 10:59:28.409 163 17467.16 20.91 53985.97 88888.00 2008-06-11 10:59:28.909 163 17467.05 20.87 53985.88 88888.00 2008-06-11 10:59:29.409 163 17467.05 20.91 53985.91 88888.00 2008-06-11 10:59:29.909 163 17467.07 20.91 53985.85 88888.00 2008-06-11 10:59:30.409 163 17467.09 20.85 53985.81 88888.00 2008-06-11 10:59:30.909 163 17467.13 20.90 53985.85 88888.00 2008-06-11 10:59:31.409 163 17467.03 20.92 53985.90 88888.00 2008-06-11 10:59:31.909 163 17467.01 20.87 53985.88 88888.00 2008-06-11 10:59:32.409 163 17467.06 20.88 53985.79 88888.00 2008-06-11 10:59:32.909 163 17467.16 20.82 53985.84 88888.00 2008-06-11 10:59:33.409 163 17467.06 20.90 53985.88 88888.00 2008-06-11 10:59:33.909 163 17467.02 20.90 53985.92 88888.00 2008-06-11 10:59:34.409 163 17467.00 20.87 53986.00 88888.00 2008-06-11 10:59:34.909 163 17467.03 20.97 53985.95 88888.00 2008-06-11 10:59:35.409 163 17467.06 20.97 53985.92 88888.00 2008-06-11 10:59:35.909 163 17467.09 20.99 53985.86 88888.00 2008-06-11 10:59:36.409 163 17467.07 20.95 53985.85 88888.00 2008-06-11 10:59:36.909 163 17467.06 20.96 53985.86 88888.00 2008-06-11 10:59:37.409 163 17467.07 20.99 53985.89 88888.00 2008-06-11 10:59:37.909 163 17467.15 20.96 53985.94 88888.00 2008-06-11 10:59:38.409 163 17467.13 20.92 53985.88 88888.00 2008-06-11 10:59:38.909 163 17467.06 20.90 53985.91 88888.00 2008-06-11 10:59:39.409 163 17467.07 20.90 53985.88 88888.00 2008-06-11 10:59:39.909 163 17467.17 20.88 53985.85 88888.00 2008-06-11 10:59:40.409 163 17467.14 20.97 53985.85 88888.00 2008-06-11 10:59:40.909 163 17467.27 20.96 53985.92 88888.00 2008-06-11 10:59:41.409 163 17467.31 20.91 53985.97 88888.00 2008-06-11 10:59:41.909 163 17467.20 20.94 53985.89 88888.00 2008-06-11 10:59:42.409 163 17467.15 20.91 53985.85 88888.00 2008-06-11 10:59:42.909 163 17467.17 20.85 53985.89 88888.00 2008-06-11 10:59:43.409 163 17467.16 20.84 53985.96 88888.00 2008-06-11 10:59:43.909 163 17467.21 20.78 53985.92 88888.00 2008-06-11 10:59:44.409 163 17467.14 20.81 53985.88 88888.00 2008-06-11 10:59:44.909 163 17467.17 20.81 53985.95 88888.00 2008-06-11 10:59:45.409 163 17467.17 20.90 53985.90 88888.00 2008-06-11 10:59:45.909 163 17467.23 20.88 53985.83 88888.00 2008-06-11 10:59:46.409 163 17467.26 20.84 53985.90 88888.00 2008-06-11 10:59:46.909 163 17467.17 20.82 53985.88 88888.00 2008-06-11 10:59:47.409 163 17467.21 20.81 53985.77 88888.00 2008-06-11 10:59:47.909 163 17467.21 20.85 53985.79 88888.00 2008-06-11 10:59:48.409 163 17467.19 20.86 53985.79 88888.00 2008-06-11 10:59:48.909 163 17467.16 20.91 53985.89 88888.00 2008-06-11 10:59:49.409 163 17467.14 20.90 53985.97 88888.00 2008-06-11 10:59:49.909 163 17467.06 20.87 53985.96 88888.00 2008-06-11 10:59:50.409 163 17467.02 20.88 53986.02 88888.00 2008-06-11 10:59:50.909 163 17467.05 20.89 53986.03 88888.00 2008-06-11 10:59:51.409 163 17467.09 20.92 53985.97 88888.00 2008-06-11 10:59:51.909 163 17467.13 20.90 53985.95 88888.00 2008-06-11 10:59:52.409 163 17467.12 20.91 53986.03 88888.00 2008-06-11 10:59:52.909 163 17467.15 20.90 53986.02 88888.00 2008-06-11 10:59:53.409 163 17467.22 20.87 53986.02 88888.00 2008-06-11 10:59:53.909 163 17467.11 20.90 53986.01 88888.00 2008-06-11 10:59:54.409 163 17467.10 20.82 53986.03 88888.00 2008-06-11 10:59:54.909 163 17467.20 20.80 53986.03 88888.00 2008-06-11 10:59:55.409 163 17467.30 20.74 53986.01 88888.00 2008-06-11 10:59:55.909 163 17467.20 20.79 53986.10 88888.00 2008-06-11 10:59:56.409 163 17467.12 20.85 53986.09 88888.00 2008-06-11 10:59:56.909 163 17467.09 20.80 53986.02 88888.00 2008-06-11 10:59:57.409 163 17467.11 20.86 53985.99 88888.00 2008-06-11 10:59:57.909 163 17467.23 20.95 53985.96 88888.00 2008-06-11 10:59:58.409 163 17467.26 20.85 53986.01 88888.00 2008-06-11 10:59:58.909 163 17467.22 20.72 53985.99 88888.00 2008-06-11 10:59:59.409 163 17467.16 20.76 53985.91 88888.00 2008-06-11 10:59:59.909 163 17467.12 20.88 53985.85 88888.00 2008-06-11 11:00:00.409 163 17467.14 20.88 53985.87 88888.00 2008-06-11 11:00:00.909 163 17467.13 20.84 53985.95 88888.00 2008-06-11 11:00:01.409 163 17467.14 20.80 53985.98 88888.00 2008-06-11 11:00:01.909 163 17467.17 20.72 53985.96 88888.00 2008-06-11 11:00:02.409 163 17467.19 20.71 53985.95 88888.00 2008-06-11 11:00:02.909 163 17467.23 20.72 53986.03 88888.00 2008-06-11 11:00:03.409 163 17467.26 20.74 53985.99 88888.00 2008-06-11 11:00:03.909 163 17467.25 20.80 53985.95 88888.00 2008-06-11 11:00:04.409 163 17467.15 20.81 53985.98 88888.00 2008-06-11 11:00:04.909 163 17467.17 20.79 53985.97 88888.00 2008-06-11 11:00:05.409 163 17467.24 20.72 53985.96 88888.00 2008-06-11 11:00:05.909 163 17467.21 20.75 53985.90 88888.00 2008-06-11 11:00:06.409 163 17467.12 20.70 53985.96 88888.00 2008-06-11 11:00:06.909 163 17467.12 20.64 53985.96 88888.00 2008-06-11 11:00:07.409 163 17467.11 20.68 53985.89 88888.00 2008-06-11 11:00:07.909 163 17467.10 20.71 53985.97 88888.00 2008-06-11 11:00:08.409 163 17467.11 20.66 53985.90 88888.00 2008-06-11 11:00:08.909 163 17467.14 20.72 53985.99 88888.00 2008-06-11 11:00:09.409 163 17467.23 20.71 53985.96 88888.00 2008-06-11 11:00:09.909 163 17467.20 20.65 53985.96 88888.00 2008-06-11 11:00:10.409 163 17467.24 20.60 53985.95 88888.00 2008-06-11 11:00:10.909 163 17467.23 20.52 53985.99 88888.00 2008-06-11 11:00:11.409 163 17467.19 20.51 53986.02 88888.00 2008-06-11 11:00:11.909 163 17467.22 20.50 53985.96 88888.00 2008-06-11 11:00:12.409 163 17467.21 20.50 53985.91 88888.00 2008-06-11 11:00:12.909 163 17467.22 20.49 53985.88 88888.00 2008-06-11 11:00:13.409 163 17467.17 20.55 53985.86 88888.00 2008-06-11 11:00:13.909 163 17467.15 20.52 53985.86 88888.00 2008-06-11 11:00:14.409 163 17467.22 20.57 53985.88 88888.00 2008-06-11 11:00:14.909 163 17467.26 20.59 53985.88 88888.00 2008-06-11 11:00:15.409 163 17467.27 20.64 53985.84 88888.00 2008-06-11 11:00:15.909 163 17467.39 20.72 53985.75 88888.00 2008-06-11 11:00:16.409 163 17467.31 20.69 53985.75 88888.00 2008-06-11 11:00:16.909 163 17467.32 20.67 53985.86 88888.00 2008-06-11 11:00:17.409 163 17467.39 20.61 53986.01 88888.00 2008-06-11 11:00:17.909 163 17467.50 20.56 53985.89 88888.00 2008-06-11 11:00:18.409 163 17467.44 20.60 53985.83 88888.00 2008-06-11 11:00:18.909 163 17467.44 20.62 53985.88 88888.00 2008-06-11 11:00:19.409 163 17467.51 20.62 53985.85 88888.00 2008-06-11 11:00:19.909 163 17467.46 20.55 53985.83 88888.00 2008-06-11 11:00:20.409 163 17467.44 20.53 53985.86 88888.00 2008-06-11 11:00:20.909 163 17467.45 20.52 53985.86 88888.00 2008-06-11 11:00:21.409 163 17467.42 20.64 53985.81 88888.00 2008-06-11 11:00:21.909 163 17467.49 20.66 53985.87 88888.00 2008-06-11 11:00:22.409 163 17467.45 20.59 53985.95 88888.00 2008-06-11 11:00:22.909 163 17467.43 20.57 53985.95 88888.00 2008-06-11 11:00:23.409 163 17467.35 20.55 53985.92 88888.00 2008-06-11 11:00:23.909 163 17467.40 20.55 53985.88 88888.00 2008-06-11 11:00:24.409 163 17467.47 20.53 53985.87 88888.00 2008-06-11 11:00:24.909 163 17467.42 20.50 53985.90 88888.00 2008-06-11 11:00:25.409 163 17467.42 20.48 53985.97 88888.00 2008-06-11 11:00:25.909 163 17467.52 20.51 53986.00 88888.00 2008-06-11 11:00:26.409 163 17467.40 20.52 53985.95 88888.00 2008-06-11 11:00:26.909 163 17467.40 20.52 53985.88 88888.00 2008-06-11 11:00:27.409 163 17467.54 20.40 53985.87 88888.00 2008-06-11 11:00:27.909 163 17467.49 20.38 53985.84 88888.00 2008-06-11 11:00:28.409 163 17467.39 20.47 53985.87 88888.00 2008-06-11 11:00:28.909 163 17467.37 20.38 53985.88 88888.00 2008-06-11 11:00:29.409 163 17467.32 20.31 53985.97 88888.00 2008-06-11 11:00:29.909 163 17467.24 20.23 53985.87 88888.00 2008-06-11 11:00:30.409 163 17467.24 20.26 53985.78 88888.00 2008-06-11 11:00:30.909 163 17467.33 20.27 53985.79 88888.00 2008-06-11 11:00:31.409 163 17467.32 20.18 53985.74 88888.00 2008-06-11 11:00:31.909 163 17467.23 20.19 53985.79 88888.00 2008-06-11 11:00:32.409 163 17467.19 20.23 53985.83 88888.00 2008-06-11 11:00:32.909 163 17467.30 20.16 53985.81 88888.00 2008-06-11 11:00:33.409 163 17467.29 20.17 53985.78 88888.00 2008-06-11 11:00:33.909 163 17467.33 20.21 53985.78 88888.00 2008-06-11 11:00:34.409 163 17467.41 20.25 53985.89 88888.00 2008-06-11 11:00:34.909 163 17467.39 20.21 53985.94 88888.00 2008-06-11 11:00:35.409 163 17467.29 20.19 53986.00 88888.00 2008-06-11 11:00:35.909 163 17467.29 20.12 53986.05 88888.00 2008-06-11 11:00:36.409 163 17467.26 20.08 53986.07 88888.00 2008-06-11 11:00:36.909 163 17467.24 20.07 53985.99 88888.00 2008-06-11 11:00:37.409 163 17467.32 20.09 53985.97 88888.00 2008-06-11 11:00:37.909 163 17467.31 20.11 53985.98 88888.00 2008-06-11 11:00:38.409 163 17467.29 20.14 53986.06 88888.00 2008-06-11 11:00:38.909 163 17467.25 20.18 53986.09 88888.00 2008-06-11 11:00:39.409 163 17467.25 20.12 53986.10 88888.00 2008-06-11 11:00:39.909 163 17467.29 20.06 53986.10 88888.00 2008-06-11 11:00:40.409 163 17467.26 20.12 53985.99 88888.00 2008-06-11 11:00:40.909 163 17467.29 20.08 53986.02 88888.00 2008-06-11 11:00:41.409 163 17467.35 20.08 53986.00 88888.00 2008-06-11 11:00:41.909 163 17467.35 20.13 53985.96 88888.00 2008-06-11 11:00:42.409 163 17467.26 20.11 53985.89 88888.00 2008-06-11 11:00:42.909 163 17467.19 20.07 53985.80 88888.00 2008-06-11 11:00:43.409 163 17467.19 20.11 53985.81 88888.00 2008-06-11 11:00:43.909 163 17467.21 20.11 53985.84 88888.00 2008-06-11 11:00:44.409 163 17467.29 20.11 53985.81 88888.00 2008-06-11 11:00:44.909 163 17467.19 20.16 53985.84 88888.00 2008-06-11 11:00:45.409 163 17467.26 20.13 53985.80 88888.00 2008-06-11 11:00:45.909 163 17467.26 20.17 53985.77 88888.00 2008-06-11 11:00:46.409 163 17467.35 20.13 53985.73 88888.00 2008-06-11 11:00:46.909 163 17467.41 20.10 53985.73 88888.00 2008-06-11 11:00:47.409 163 17467.34 20.04 53985.69 88888.00 2008-06-11 11:00:47.909 163 17467.33 20.06 53985.76 88888.00 2008-06-11 11:00:48.409 163 17467.37 20.07 53985.76 88888.00 2008-06-11 11:00:48.909 163 17467.30 20.07 53985.78 88888.00 2008-06-11 11:00:49.409 163 17467.26 20.09 53985.67 88888.00 2008-06-11 11:00:49.909 163 17467.34 20.08 53985.65 88888.00 2008-06-11 11:00:50.409 163 17467.35 20.07 53985.76 88888.00 2008-06-11 11:00:50.909 163 17467.39 20.10 53985.90 88888.00 2008-06-11 11:00:51.409 163 17467.30 20.11 53985.88 88888.00 2008-06-11 11:00:51.909 163 17467.24 20.03 53985.83 88888.00 2008-06-11 11:00:52.409 163 17467.24 20.01 53985.85 88888.00 2008-06-11 11:00:52.909 163 17467.26 20.06 53985.86 88888.00 2008-06-11 11:00:53.409 163 17467.20 20.03 53985.80 88888.00 2008-06-11 11:00:53.909 163 17467.19 20.00 53985.94 88888.00 2008-06-11 11:00:54.409 163 17467.10 20.03 53985.89 88888.00 2008-06-11 11:00:54.909 163 17467.12 20.00 53985.86 88888.00 2008-06-11 11:00:55.409 163 17467.11 19.99 53985.90 88888.00 2008-06-11 11:00:55.909 163 17467.04 19.97 53986.01 88888.00 2008-06-11 11:00:56.409 163 17467.06 19.98 53986.06 88888.00 2008-06-11 11:00:56.909 163 17467.09 19.97 53986.01 88888.00 2008-06-11 11:00:57.409 163 17467.07 19.94 53986.06 88888.00 2008-06-11 11:00:57.909 163 17467.04 19.90 53986.08 88888.00 2008-06-11 11:00:58.409 163 17467.02 19.98 53986.13 88888.00 2008-06-11 11:00:58.909 163 17467.04 20.01 53986.14 88888.00 2008-06-11 11:00:59.409 163 17467.04 20.03 53986.12 88888.00 2008-06-11 11:00:59.909 163 17467.01 20.01 53985.99 88888.00 2008-06-11 11:01:00.409 163 17467.02 20.00 53985.92 88888.00 2008-06-11 11:01:00.909 163 17467.01 19.98 53985.98 88888.00 2008-06-11 11:01:01.409 163 17467.06 19.94 53985.96 88888.00 2008-06-11 11:01:01.909 163 17467.09 19.99 53985.88 88888.00 2008-06-11 11:01:02.409 163 17467.00 20.00 53985.97 88888.00 2008-06-11 11:01:02.909 163 17466.86 20.07 53985.99 88888.00 2008-06-11 11:01:03.409 163 17466.83 20.11 53985.99 88888.00 2008-06-11 11:01:03.909 163 17466.84 20.04 53986.03 88888.00 2008-06-11 11:01:04.409 163 17466.91 20.04 53986.00 88888.00 2008-06-11 11:01:04.909 163 17466.92 20.10 53985.95 88888.00 2008-06-11 11:01:05.409 163 17466.89 20.10 53986.00 88888.00 2008-06-11 11:01:05.909 163 17466.86 20.07 53986.08 88888.00 2008-06-11 11:01:06.409 163 17466.84 20.11 53985.97 88888.00 2008-06-11 11:01:06.909 163 17466.83 20.08 53985.88 88888.00 2008-06-11 11:01:07.409 163 17466.71 20.10 53985.85 88888.00 2008-06-11 11:01:07.909 163 17466.68 20.21 53985.87 88888.00 2008-06-11 11:01:08.409 163 17466.65 20.22 53985.87 88888.00 2008-06-11 11:01:08.909 163 17466.63 20.20 53985.90 88888.00 2008-06-11 11:01:09.409 163 17466.69 20.13 53985.85 88888.00 2008-06-11 11:01:09.909 163 17466.75 20.17 53985.87 88888.00 2008-06-11 11:01:10.409 163 17466.76 20.18 53985.99 88888.00 2008-06-11 11:01:10.909 163 17466.85 20.20 53985.94 88888.00 2008-06-11 11:01:11.409 163 17466.83 20.20 53985.88 88888.00 2008-06-11 11:01:11.909 163 17466.80 20.26 53985.92 88888.00 2008-06-11 11:01:12.409 163 17466.76 20.29 53985.95 88888.00 2008-06-11 11:01:12.909 163 17466.85 20.35 53986.08 88888.00 2008-06-11 11:01:13.409 163 17466.83 20.32 53986.06 88888.00 2008-06-11 11:01:13.909 163 17466.72 20.30 53985.95 88888.00 2008-06-11 11:01:14.409 163 17466.65 20.31 53986.02 88888.00 2008-06-11 11:01:14.909 163 17466.53 20.36 53986.06 88888.00 2008-06-11 11:01:15.409 163 17466.54 20.45 53985.95 88888.00 2008-06-11 11:01:15.909 163 17466.55 20.45 53985.91 88888.00 2008-06-11 11:01:16.409 163 17466.63 20.46 53985.95 88888.00 2008-06-11 11:01:16.909 163 17466.65 20.47 53985.84 88888.00 2008-06-11 11:01:17.409 163 17466.59 20.45 53985.74 88888.00 2008-06-11 11:01:17.909 163 17466.54 20.41 53985.64 88888.00 2008-06-11 11:01:18.409 163 17466.56 20.50 53985.70 88888.00 2008-06-11 11:01:18.909 163 17466.52 20.48 53985.75 88888.00 2008-06-11 11:01:19.409 163 17466.60 20.48 53985.77 88888.00 2008-06-11 11:01:19.909 163 17466.52 20.49 53985.83 88888.00 2008-06-11 11:01:20.409 163 17466.54 20.47 53985.77 88888.00 2008-06-11 11:01:20.909 163 17466.45 20.49 53985.86 88888.00 2008-06-11 11:01:21.409 163 17466.38 20.50 53985.97 88888.00 2008-06-11 11:01:21.909 163 17466.40 20.55 53985.86 88888.00 2008-06-11 11:01:22.409 163 17466.47 20.57 53985.92 88888.00 2008-06-11 11:01:22.909 163 17466.51 20.52 53985.99 88888.00 2008-06-11 11:01:23.409 163 17466.51 20.50 53985.97 88888.00 2008-06-11 11:01:23.909 163 17466.48 20.50 53985.96 88888.00 2008-06-11 11:01:24.409 163 17466.51 20.51 53985.89 88888.00 2008-06-11 11:01:24.909 163 17466.51 20.50 53985.96 88888.00 2008-06-11 11:01:25.409 163 17466.49 20.57 53985.99 88888.00 2008-06-11 11:01:25.909 163 17466.41 20.53 53985.96 88888.00 2008-06-11 11:01:26.409 163 17466.44 20.52 53985.87 88888.00 2008-06-11 11:01:26.909 163 17466.56 20.55 53985.92 88888.00 2008-06-11 11:01:27.409 163 17466.55 20.52 53985.91 88888.00 2008-06-11 11:01:27.909 163 17466.51 20.50 53985.90 88888.00 2008-06-11 11:01:28.409 163 17466.51 20.55 53986.00 88888.00 2008-06-11 11:01:28.909 163 17466.49 20.56 53986.02 88888.00 2008-06-11 11:01:29.409 163 17466.48 20.59 53985.97 88888.00 2008-06-11 11:01:29.909 163 17466.51 20.67 53985.84 88888.00 2008-06-11 11:01:30.409 163 17466.61 20.70 53985.84 88888.00 2008-06-11 11:01:30.909 163 17466.59 20.65 53985.79 88888.00 2008-06-11 11:01:31.409 163 17466.59 20.64 53985.77 88888.00 2008-06-11 11:01:31.909 163 17466.62 20.71 53985.81 88888.00 2008-06-11 11:01:32.409 163 17466.59 20.74 53985.89 88888.00 2008-06-11 11:01:32.909 163 17466.51 20.82 53985.91 88888.00 2008-06-11 11:01:33.409 163 17466.44 20.86 53985.84 88888.00 2008-06-11 11:01:33.909 163 17466.38 20.79 53985.76 88888.00 2008-06-11 11:01:34.409 163 17466.41 20.80 53985.85 88888.00 2008-06-11 11:01:34.909 163 17466.42 20.80 53985.90 88888.00 2008-06-11 11:01:35.409 163 17466.41 20.80 53985.90 88888.00 2008-06-11 11:01:35.909 163 17466.48 20.80 53985.90 88888.00 2008-06-11 11:01:36.409 163 17466.42 20.85 53985.85 88888.00 2008-06-11 11:01:36.909 163 17466.35 20.85 53985.89 88888.00 2008-06-11 11:01:37.409 163 17466.33 20.85 53985.90 88888.00 2008-06-11 11:01:37.909 163 17466.42 20.87 53985.95 88888.00 2008-06-11 11:01:38.409 163 17466.51 20.92 53985.97 88888.00 2008-06-11 11:01:38.909 163 17466.53 20.96 53985.98 88888.00 2008-06-11 11:01:39.409 163 17466.53 21.00 53985.94 88888.00 2008-06-11 11:01:39.909 163 17466.56 21.03 53985.91 88888.00 2008-06-11 11:01:40.409 163 17466.54 20.96 53985.88 88888.00 2008-06-11 11:01:40.909 163 17466.50 21.00 53985.88 88888.00 2008-06-11 11:01:41.409 163 17466.51 20.99 53985.84 88888.00 2008-06-11 11:01:41.909 163 17466.53 21.01 53985.89 88888.00 2008-06-11 11:01:42.409 163 17466.49 20.97 53985.88 88888.00 2008-06-11 11:01:42.909 163 17466.53 20.92 53985.83 88888.00 2008-06-11 11:01:43.409 163 17466.50 20.98 53985.90 88888.00 2008-06-11 11:01:43.909 163 17466.51 20.98 53985.89 88888.00 2008-06-11 11:01:44.409 163 17466.45 20.98 53985.84 88888.00 2008-06-11 11:01:44.909 163 17466.43 21.04 53985.91 88888.00 2008-06-11 11:01:45.409 163 17466.41 21.04 53985.97 88888.00 2008-06-11 11:01:45.909 163 17466.41 21.01 53986.02 88888.00 2008-06-11 11:01:46.409 163 17466.43 21.00 53986.01 88888.00 2008-06-11 11:01:46.909 163 17466.41 21.05 53985.87 88888.00 2008-06-11 11:01:47.409 163 17466.50 21.06 53985.84 88888.00 2008-06-11 11:01:47.909 163 17466.50 21.08 53985.86 88888.00 2008-06-11 11:01:48.409 163 17466.41 21.10 53985.92 88888.00 2008-06-11 11:01:48.909 163 17466.47 21.07 53985.98 88888.00 2008-06-11 11:01:49.409 163 17466.50 21.13 53986.05 88888.00 2008-06-11 11:01:49.909 163 17466.58 21.11 53985.90 88888.00 2008-06-11 11:01:50.409 163 17466.60 21.11 53985.90 88888.00 2008-06-11 11:01:50.909 163 17466.52 21.08 53985.95 88888.00 2008-06-11 11:01:51.409 163 17466.50 21.07 53985.86 88888.00 2008-06-11 11:01:51.909 163 17466.50 21.13 53985.83 88888.00 2008-06-11 11:01:52.409 163 17466.47 21.20 53985.83 88888.00 2008-06-11 11:01:52.909 163 17466.51 21.20 53985.91 88888.00 2008-06-11 11:01:53.409 163 17466.49 21.21 53985.96 88888.00 2008-06-11 11:01:53.909 163 17466.53 21.17 53985.95 88888.00 2008-06-11 11:01:54.409 163 17466.50 21.13 53985.90 88888.00 2008-06-11 11:01:54.909 163 17466.53 21.17 53985.81 88888.00 2008-06-11 11:01:55.409 163 17466.43 21.20 53985.86 88888.00 2008-06-11 11:01:55.909 163 17466.45 21.20 53985.96 88888.00 2008-06-11 11:01:56.409 163 17466.41 21.21 53985.88 88888.00 2008-06-11 11:01:56.909 163 17466.39 21.16 53985.86 88888.00 2008-06-11 11:01:57.409 163 17466.50 21.13 53985.91 88888.00 2008-06-11 11:01:57.909 163 17466.47 21.23 53985.99 88888.00 2008-06-11 11:01:58.409 163 17466.43 21.23 53986.00 88888.00 2008-06-11 11:01:58.909 163 17466.43 21.23 53985.98 88888.00 2008-06-11 11:01:59.409 163 17466.45 21.21 53985.96 88888.00 2008-06-11 11:01:59.909 163 17466.56 21.21 53985.89 88888.00 2008-06-11 11:02:00.406 163 17466.51 21.23 53985.94 88888.00 2008-06-11 11:02:00.906 163 17466.48 21.26 53985.91 88888.00 2008-06-11 11:02:01.406 163 17466.51 21.25 53985.90 88888.00 2008-06-11 11:02:01.906 163 17466.48 21.28 53985.97 88888.00 2008-06-11 11:02:02.406 163 17466.51 21.29 53985.97 88888.00 2008-06-11 11:02:02.906 163 17466.42 21.30 53986.01 88888.00 2008-06-11 11:02:03.406 163 17466.48 21.33 53986.06 88888.00 2008-06-11 11:02:03.906 163 17466.49 21.30 53986.09 88888.00 2008-06-11 11:02:04.406 163 17466.58 21.29 53985.94 88888.00 2008-06-11 11:02:04.906 163 17466.59 21.29 53985.99 88888.00 2008-06-11 11:02:05.406 163 17466.62 21.35 53985.97 88888.00 2008-06-11 11:02:05.906 163 17466.55 21.42 53985.95 88888.00 2008-06-11 11:02:06.406 163 17466.51 21.44 53985.97 88888.00 2008-06-11 11:02:06.906 163 17466.48 21.44 53985.91 88888.00 2008-06-11 11:02:07.406 163 17466.55 21.40 53985.84 88888.00 2008-06-11 11:02:07.906 163 17466.61 21.35 53985.91 88888.00 2008-06-11 11:02:08.406 163 17466.43 21.40 53985.95 88888.00 2008-06-11 11:02:08.906 163 17466.48 21.45 53985.91 88888.00 2008-06-11 11:02:09.406 163 17466.45 21.43 53986.03 88888.00 2008-06-11 11:02:09.906 163 17466.39 21.42 53986.10 88888.00 2008-06-11 11:02:10.406 163 17466.42 21.42 53986.05 88888.00 2008-06-11 11:02:10.906 163 17466.38 21.35 53986.00 88888.00 2008-06-11 11:02:11.406 163 17466.42 21.31 53986.06 88888.00 2008-06-11 11:02:11.906 163 17466.34 21.34 53986.07 88888.00 2008-06-11 11:02:12.406 163 17466.37 21.37 53986.03 88888.00 2008-06-11 11:02:12.906 163 17466.52 21.39 53986.11 88888.00 2008-06-11 11:02:13.406 163 17466.56 21.33 53986.11 88888.00 2008-06-11 11:02:13.906 163 17466.58 21.33 53986.01 88888.00 2008-06-11 11:02:14.406 163 17466.56 21.31 53985.96 88888.00 2008-06-11 11:02:14.906 163 17466.49 21.39 53985.92 88888.00 2008-06-11 11:02:15.406 163 17466.53 21.44 53985.98 88888.00 2008-06-11 11:02:15.906 163 17466.53 21.52 53985.99 88888.00 2008-06-11 11:02:16.406 163 17466.49 21.54 53985.91 88888.00 2008-06-11 11:02:16.906 163 17466.37 21.52 53985.87 88888.00 2008-06-11 11:02:17.406 163 17466.34 21.44 53985.81 88888.00 2008-06-11 11:02:17.906 163 17466.33 21.50 53985.86 88888.00 2008-06-11 11:02:18.406 163 17466.49 21.54 53985.95 88888.00 2008-06-11 11:02:18.906 163 17466.41 21.55 53985.97 88888.00 2008-06-11 11:02:19.406 163 17466.41 21.50 53985.90 88888.00 2008-06-11 11:02:19.906 163 17466.32 21.45 53985.99 88888.00 2008-06-11 11:02:20.406 163 17466.40 21.49 53985.95 88888.00 2008-06-11 11:02:20.906 163 17466.40 21.54 53985.94 88888.00 2008-06-11 11:02:21.406 163 17466.35 21.52 53985.88 88888.00 2008-06-11 11:02:21.906 163 17466.34 21.52 53985.90 88888.00 2008-06-11 11:02:22.406 163 17466.32 21.48 53985.94 88888.00 2008-06-11 11:02:22.906 163 17466.32 21.53 53986.01 88888.00 2008-06-11 11:02:23.406 163 17466.32 21.56 53986.09 88888.00 2008-06-11 11:02:23.906 163 17466.35 21.50 53986.08 88888.00 2008-06-11 11:02:24.406 163 17466.37 21.49 53985.99 88888.00 2008-06-11 11:02:24.906 163 17466.39 21.49 53985.92 88888.00 2008-06-11 11:02:25.406 163 17466.40 21.57 53985.95 88888.00 2008-06-11 11:02:25.906 163 17466.40 21.54 53985.95 88888.00 2008-06-11 11:02:26.406 163 17466.37 21.52 53985.98 88888.00 2008-06-11 11:02:26.906 163 17466.45 21.52 53985.90 88888.00 2008-06-11 11:02:27.406 163 17466.49 21.55 53985.94 88888.00 2008-06-11 11:02:27.906 163 17466.45 21.58 53986.00 88888.00 2008-06-11 11:02:28.406 163 17466.51 21.55 53985.99 88888.00 2008-06-11 11:02:28.906 163 17466.40 21.53 53985.99 88888.00 2008-06-11 11:02:29.406 163 17466.27 21.49 53985.97 88888.00 2008-06-11 11:02:29.906 163 17466.27 21.46 53985.96 88888.00 2008-06-11 11:02:30.406 163 17466.32 21.40 53985.95 88888.00 2008-06-11 11:02:30.906 163 17466.29 21.42 53985.94 88888.00 2008-06-11 11:02:31.406 163 17466.25 21.52 53985.95 88888.00 2008-06-11 11:02:31.906 163 17466.23 21.55 53985.90 88888.00 2008-06-11 11:02:32.406 163 17466.18 21.52 53985.88 88888.00 2008-06-11 11:02:32.906 163 17466.27 21.50 53985.87 88888.00 2008-06-11 11:02:33.406 163 17466.28 21.45 53985.83 88888.00 2008-06-11 11:02:33.906 163 17466.21 21.44 53985.80 88888.00 2008-06-11 11:02:34.406 163 17466.23 21.49 53985.78 88888.00 2008-06-11 11:02:34.906 163 17466.24 21.55 53985.70 88888.00 2008-06-11 11:02:35.406 163 17466.23 21.58 53985.70 88888.00 2008-06-11 11:02:35.906 163 17466.27 21.57 53985.74 88888.00 2008-06-11 11:02:36.406 163 17466.23 21.59 53985.83 88888.00 2008-06-11 11:02:36.906 163 17466.21 21.60 53985.81 88888.00 2008-06-11 11:02:37.406 163 17466.20 21.63 53985.84 88888.00 2008-06-11 11:02:37.906 163 17466.15 21.59 53986.01 88888.00 2008-06-11 11:02:38.406 163 17466.28 21.56 53985.99 88888.00 2008-06-11 11:02:38.906 163 17466.27 21.57 53985.89 88888.00 2008-06-11 11:02:39.406 163 17466.20 21.50 53985.94 88888.00 2008-06-11 11:02:39.906 163 17466.25 21.53 53985.89 88888.00 2008-06-11 11:02:40.406 163 17466.28 21.46 53985.87 88888.00 2008-06-11 11:02:40.906 163 17466.22 21.46 53985.77 88888.00 2008-06-11 11:02:41.406 163 17466.17 21.48 53985.87 88888.00 2008-06-11 11:02:41.906 163 17466.14 21.49 53985.85 88888.00 2008-06-11 11:02:42.406 163 17466.05 21.55 53985.84 88888.00 2008-06-11 11:02:42.906 163 17466.14 21.60 53985.95 88888.00 2008-06-11 11:02:43.406 163 17466.20 21.58 53985.88 88888.00 2008-06-11 11:02:43.906 163 17466.27 21.53 53985.83 88888.00 2008-06-11 11:02:44.406 163 17466.23 21.49 53985.92 88888.00 2008-06-11 11:02:44.906 163 17466.29 21.45 53985.88 88888.00 2008-06-11 11:02:45.406 163 17466.29 21.44 53985.87 88888.00 2008-06-11 11:02:45.906 163 17466.24 21.44 53985.85 88888.00 2008-06-11 11:02:46.406 163 17466.24 21.36 53985.89 88888.00 2008-06-11 11:02:46.906 163 17466.27 21.39 53985.87 88888.00 2008-06-11 11:02:47.406 163 17466.29 21.39 53985.88 88888.00 2008-06-11 11:02:47.906 163 17466.21 21.39 53985.99 88888.00 2008-06-11 11:02:48.406 163 17466.15 21.35 53986.02 88888.00 2008-06-11 11:02:48.906 163 17466.15 21.36 53985.97 88888.00 2008-06-11 11:02:49.406 163 17466.14 21.36 53985.96 88888.00 2008-06-11 11:02:49.906 163 17466.15 21.37 53985.97 88888.00 2008-06-11 11:02:50.406 163 17466.09 21.38 53985.92 88888.00 2008-06-11 11:02:50.906 163 17466.14 21.42 53985.95 88888.00 2008-06-11 11:02:51.406 163 17466.11 21.43 53985.89 88888.00 2008-06-11 11:02:51.906 163 17466.05 21.36 53985.90 88888.00 2008-06-11 11:02:52.406 163 17466.05 21.37 53985.97 88888.00 2008-06-11 11:02:52.906 163 17466.01 21.39 53985.92 88888.00 2008-06-11 11:02:53.406 163 17466.08 21.44 53985.87 88888.00 2008-06-11 11:02:53.906 163 17466.18 21.36 53985.84 88888.00 2008-06-11 11:02:54.406 163 17466.13 21.40 53985.85 88888.00 2008-06-11 11:02:54.906 163 17466.04 21.44 53985.83 88888.00 2008-06-11 11:02:55.406 163 17466.14 21.46 53985.86 88888.00 2008-06-11 11:02:55.906 163 17466.19 21.52 53985.95 88888.00 2008-06-11 11:02:56.406 163 17466.15 21.47 53985.98 88888.00 2008-06-11 11:02:56.906 163 17466.23 21.52 53986.10 88888.00 2008-06-11 11:02:57.406 163 17466.22 21.54 53986.07 88888.00 2008-06-11 11:02:57.906 163 17466.14 21.52 53985.97 88888.00 2008-06-11 11:02:58.406 163 17466.20 21.54 53985.88 88888.00 2008-06-11 11:02:58.906 163 17466.35 21.50 53985.84 88888.00 2008-06-11 11:02:59.406 163 17466.30 21.46 53985.88 88888.00 2008-06-11 11:02:59.906 163 17466.27 21.49 53985.96 88888.00 2008-06-11 11:03:00.406 163 17466.24 21.49 53985.89 88888.00 2008-06-11 11:03:00.906 163 17466.25 21.49 53985.84 88888.00 2008-06-11 11:03:01.406 163 17466.33 21.47 53985.83 88888.00 2008-06-11 11:03:01.906 163 17466.32 21.45 53985.76 88888.00 2008-06-11 11:03:02.406 163 17466.25 21.47 53985.83 88888.00 2008-06-11 11:03:02.906 163 17466.29 21.46 53985.85 88888.00 2008-06-11 11:03:03.406 163 17466.15 21.54 53985.83 88888.00 2008-06-11 11:03:03.906 163 17466.09 21.49 53985.85 88888.00 2008-06-11 11:03:04.406 163 17466.17 21.47 53985.87 88888.00 2008-06-11 11:03:04.906 163 17466.20 21.48 53985.89 88888.00 2008-06-11 11:03:05.406 163 17466.17 21.48 53985.90 88888.00 2008-06-11 11:03:05.906 163 17466.29 21.47 53985.89 88888.00 2008-06-11 11:03:06.406 163 17466.39 21.42 53985.89 88888.00 2008-06-11 11:03:06.906 163 17466.38 21.44 53985.95 88888.00 2008-06-11 11:03:07.406 163 17466.32 21.52 53985.95 88888.00 2008-06-11 11:03:07.906 163 17466.29 21.54 53985.87 88888.00 2008-06-11 11:03:08.406 163 17466.29 21.45 53985.81 88888.00 2008-06-11 11:03:08.906 163 17466.30 21.43 53985.80 88888.00 2008-06-11 11:03:09.406 163 17466.35 21.39 53985.77 88888.00 2008-06-11 11:03:09.906 163 17466.34 21.42 53985.85 88888.00 2008-06-11 11:03:10.406 163 17466.30 21.44 53985.98 88888.00 2008-06-11 11:03:10.906 163 17466.23 21.44 53985.94 88888.00 2008-06-11 11:03:11.406 163 17466.21 21.38 53985.80 88888.00 2008-06-11 11:03:11.906 163 17466.24 21.36 53985.83 88888.00 2008-06-11 11:03:12.406 163 17466.17 21.43 53985.89 88888.00 2008-06-11 11:03:12.906 163 17466.09 21.44 53985.88 88888.00 2008-06-11 11:03:13.406 163 17466.12 21.47 53985.88 88888.00 2008-06-11 11:03:13.906 163 17466.15 21.48 53985.90 88888.00 2008-06-11 11:03:14.406 163 17466.14 21.48 53985.79 88888.00 2008-06-11 11:03:14.906 163 17466.13 21.48 53985.88 88888.00 2008-06-11 11:03:15.406 163 17466.14 21.53 53985.88 88888.00 2008-06-11 11:03:15.906 163 17466.17 21.55 53985.92 88888.00 2008-06-11 11:03:16.406 163 17466.30 21.62 53985.90 88888.00 2008-06-11 11:03:16.906 163 17466.39 21.60 53985.98 88888.00 2008-06-11 11:03:17.406 163 17466.38 21.56 53986.07 88888.00 2008-06-11 11:03:17.906 163 17466.22 21.52 53986.08 88888.00 2008-06-11 11:03:18.406 163 17466.18 21.57 53986.08 88888.00 2008-06-11 11:03:18.906 163 17466.24 21.52 53985.98 88888.00 2008-06-11 11:03:19.406 163 17466.19 21.50 53985.87 88888.00 2008-06-11 11:03:19.906 163 17466.22 21.57 53985.87 88888.00 2008-06-11 11:03:20.406 163 17466.20 21.55 53985.96 88888.00 2008-06-11 11:03:20.906 163 17466.19 21.53 53986.00 88888.00 2008-06-11 11:03:21.406 163 17466.18 21.55 53986.01 88888.00 2008-06-11 11:03:21.906 163 17466.12 21.56 53985.92 88888.00 2008-06-11 11:03:22.406 163 17466.20 21.53 53985.97 88888.00 2008-06-11 11:03:22.906 163 17466.15 21.59 53985.90 88888.00 2008-06-11 11:03:23.406 163 17466.10 21.56 53985.84 88888.00 2008-06-11 11:03:23.906 163 17466.05 21.58 53985.87 88888.00 2008-06-11 11:03:24.406 163 17466.13 21.62 53985.95 88888.00 2008-06-11 11:03:24.906 163 17466.25 21.62 53985.94 88888.00 2008-06-11 11:03:25.406 163 17466.24 21.64 53985.99 88888.00 2008-06-11 11:03:25.906 163 17466.21 21.64 53986.01 88888.00 2008-06-11 11:03:26.406 163 17466.14 21.64 53986.01 88888.00 2008-06-11 11:03:26.906 163 17466.22 21.68 53985.91 88888.00 2008-06-11 11:03:27.406 163 17466.23 21.70 53985.94 88888.00 2008-06-11 11:03:27.906 163 17466.27 21.62 53986.01 88888.00 2008-06-11 11:03:28.406 163 17466.23 21.67 53986.06 88888.00 2008-06-11 11:03:28.906 163 17466.15 21.60 53986.00 88888.00 2008-06-11 11:03:29.406 163 17466.03 21.60 53985.99 88888.00 2008-06-11 11:03:29.906 163 17466.08 21.65 53986.09 88888.00 2008-06-11 11:03:30.406 163 17466.15 21.68 53986.13 88888.00 2008-06-11 11:03:30.906 163 17466.15 21.63 53986.01 88888.00 2008-06-11 11:03:31.406 163 17466.20 21.65 53986.00 88888.00 2008-06-11 11:03:31.906 163 17466.10 21.69 53986.02 88888.00 2008-06-11 11:03:32.406 163 17465.99 21.72 53985.97 88888.00 2008-06-11 11:03:32.906 163 17466.01 21.70 53985.96 88888.00 2008-06-11 11:03:33.406 163 17466.03 21.69 53985.94 88888.00 2008-06-11 11:03:33.906 163 17466.02 21.72 53985.94 88888.00 2008-06-11 11:03:34.406 163 17465.99 21.75 53986.02 88888.00 2008-06-11 11:03:34.906 163 17465.93 21.78 53986.00 88888.00 2008-06-11 11:03:35.406 163 17465.93 21.82 53986.00 88888.00 2008-06-11 11:03:35.906 163 17465.94 21.83 53985.94 88888.00 2008-06-11 11:03:36.406 163 17465.97 21.77 53985.87 88888.00 2008-06-11 11:03:36.906 163 17466.03 21.76 53985.96 88888.00 2008-06-11 11:03:37.406 163 17465.99 21.78 53986.00 88888.00 2008-06-11 11:03:37.906 163 17466.00 21.74 53985.98 88888.00 2008-06-11 11:03:38.406 163 17465.99 21.81 53985.94 88888.00 2008-06-11 11:03:38.906 163 17465.92 21.85 53985.98 88888.00 2008-06-11 11:03:39.406 163 17465.92 21.81 53986.01 88888.00 2008-06-11 11:03:39.906 163 17465.97 21.87 53986.03 88888.00 2008-06-11 11:03:40.406 163 17465.97 21.86 53986.05 88888.00 2008-06-11 11:03:40.906 163 17465.84 21.91 53986.02 88888.00 2008-06-11 11:03:41.406 163 17465.89 21.84 53986.00 88888.00 2008-06-11 11:03:41.906 163 17465.90 21.85 53985.92 88888.00 2008-06-11 11:03:42.406 163 17465.81 21.89 53985.86 88888.00 2008-06-11 11:03:42.906 163 17465.77 21.89 53985.83 88888.00 2008-06-11 11:03:43.406 163 17465.78 21.92 53985.84 88888.00 2008-06-11 11:03:43.906 163 17465.86 21.89 53985.96 88888.00 2008-06-11 11:03:44.406 163 17465.79 21.92 53986.05 88888.00 2008-06-11 11:03:44.906 163 17465.79 21.97 53986.10 88888.00 2008-06-11 11:03:45.406 163 17465.86 21.98 53985.97 88888.00 2008-06-11 11:03:45.906 163 17465.76 21.99 53986.03 88888.00 2008-06-11 11:03:46.406 163 17465.77 21.95 53986.08 88888.00 2008-06-11 11:03:46.906 163 17465.79 21.99 53986.00 88888.00 2008-06-11 11:03:47.406 163 17465.72 22.05 53986.10 88888.00 2008-06-11 11:03:47.906 163 17465.70 22.07 53986.09 88888.00 2008-06-11 11:03:48.406 163 17465.78 22.15 53986.07 88888.00 2008-06-11 11:03:48.906 163 17465.77 22.17 53986.10 88888.00 2008-06-11 11:03:49.406 163 17465.70 22.17 53986.10 88888.00 2008-06-11 11:03:49.906 163 17465.67 22.22 53986.09 88888.00 2008-06-11 11:03:50.406 163 17465.71 22.17 53986.13 88888.00 2008-06-11 11:03:50.906 163 17465.72 22.22 53986.14 88888.00 2008-06-11 11:03:51.406 163 17465.73 22.25 53986.13 88888.00 2008-06-11 11:03:51.906 163 17465.70 22.19 53986.17 88888.00 2008-06-11 11:03:52.406 163 17465.69 22.15 53986.17 88888.00 2008-06-11 11:03:52.906 163 17465.66 22.21 53986.09 88888.00 2008-06-11 11:03:53.406 163 17465.66 22.28 53986.01 88888.00 2008-06-11 11:03:53.906 163 17465.62 22.31 53986.03 88888.00 2008-06-11 11:03:54.406 163 17465.58 22.31 53986.05 88888.00 2008-06-11 11:03:54.906 163 17465.60 22.30 53986.05 88888.00 2008-06-11 11:03:55.406 163 17465.66 22.32 53986.08 88888.00 2008-06-11 11:03:55.906 163 17465.67 22.36 53986.10 88888.00 2008-06-11 11:03:56.406 163 17465.66 22.42 53986.01 88888.00 2008-06-11 11:03:56.906 163 17465.62 22.40 53985.98 88888.00 2008-06-11 11:03:57.406 163 17465.61 22.35 53986.05 88888.00 2008-06-11 11:03:57.906 163 17465.52 22.30 53985.97 88888.00 2008-06-11 11:03:58.406 163 17465.60 22.28 53985.97 88888.00 2008-06-11 11:03:58.906 163 17465.73 22.28 53985.97 88888.00 2008-06-11 11:03:59.406 163 17465.68 22.26 53985.97 88888.00 2008-06-11 11:03:59.906 163 17465.64 22.22 53986.02 88888.00 2008-06-11 11:04:00.406 163 17465.63 22.15 53986.17 88888.00 2008-06-11 11:04:00.906 163 17465.58 22.17 53986.12 88888.00 2008-06-11 11:04:01.406 163 17465.60 22.21 53986.12 88888.00 2008-06-11 11:04:01.906 163 17465.59 22.24 53986.16 88888.00 2008-06-11 11:04:02.406 163 17465.56 22.22 53986.19 88888.00 2008-06-11 11:04:02.906 163 17465.66 22.22 53986.08 88888.00 2008-06-11 11:04:03.406 163 17465.68 22.26 53986.00 88888.00 2008-06-11 11:04:03.906 163 17465.60 22.32 53986.03 88888.00 2008-06-11 11:04:04.406 163 17465.51 22.31 53986.06 88888.00 2008-06-11 11:04:04.906 163 17465.42 22.34 53985.99 88888.00 2008-06-11 11:04:05.406 163 17465.48 22.37 53985.97 88888.00 2008-06-11 11:04:05.906 163 17465.57 22.38 53985.95 88888.00 2008-06-11 11:04:06.406 163 17465.61 22.40 53985.90 88888.00 2008-06-11 11:04:06.906 163 17465.49 22.42 53985.89 88888.00 2008-06-11 11:04:07.406 163 17465.43 22.42 53985.92 88888.00 2008-06-11 11:04:07.906 163 17465.40 22.38 53986.03 88888.00 2008-06-11 11:04:08.406 163 17465.36 22.42 53985.98 88888.00 2008-06-11 11:04:08.906 163 17465.39 22.35 53986.02 88888.00 2008-06-11 11:04:09.406 163 17465.45 22.35 53986.03 88888.00 2008-06-11 11:04:09.906 163 17465.49 22.47 53986.13 88888.00 2008-06-11 11:04:10.406 163 17465.36 22.47 53986.16 88888.00 2008-06-11 11:04:10.906 163 17465.37 22.51 53986.12 88888.00 2008-06-11 11:04:11.406 163 17465.43 22.48 53986.03 88888.00 2008-06-11 11:04:11.906 163 17465.46 22.47 53986.01 88888.00 2008-06-11 11:04:12.406 163 17465.47 22.48 53985.98 88888.00 2008-06-11 11:04:12.906 163 17465.41 22.48 53985.95 88888.00 2008-06-11 11:04:13.406 163 17465.41 22.47 53985.91 88888.00 2008-06-11 11:04:13.906 163 17465.38 22.51 53985.88 88888.00 2008-06-11 11:04:14.406 163 17465.29 22.61 53985.87 88888.00 2008-06-11 11:04:14.906 163 17465.27 22.53 53985.88 88888.00 2008-06-11 11:04:15.406 163 17465.35 22.48 53985.90 88888.00 2008-06-11 11:04:15.906 163 17465.32 22.50 53985.98 88888.00 2008-06-11 11:04:16.406 163 17465.30 22.57 53985.96 88888.00 2008-06-11 11:04:16.906 163 17465.31 22.61 53985.98 88888.00 2008-06-11 11:04:17.406 163 17465.26 22.57 53986.02 88888.00 2008-06-11 11:04:17.906 163 17465.19 22.58 53985.95 88888.00 2008-06-11 11:04:18.406 163 17465.09 22.58 53985.95 88888.00 2008-06-11 11:04:18.906 163 17465.10 22.58 53985.92 88888.00 2008-06-11 11:04:19.406 163 17465.20 22.60 53985.91 88888.00 2008-06-11 11:04:19.906 163 17465.26 22.58 53985.96 88888.00 2008-06-11 11:04:20.406 163 17465.20 22.60 53985.91 88888.00 2008-06-11 11:04:20.906 163 17465.20 22.67 53985.97 88888.00 2008-06-11 11:04:21.406 163 17465.15 22.63 53985.96 88888.00 2008-06-11 11:04:21.906 163 17465.07 22.63 53985.91 88888.00 2008-06-11 11:04:22.406 163 17465.12 22.64 53985.87 88888.00 2008-06-11 11:04:22.906 163 17465.15 22.56 53985.79 88888.00 2008-06-11 11:04:23.406 163 17465.10 22.57 53985.86 88888.00 2008-06-11 11:04:23.906 163 17465.01 22.56 53985.88 88888.00 2008-06-11 11:04:24.406 163 17465.12 22.63 53985.85 88888.00 2008-06-11 11:04:24.906 163 17465.25 22.56 53985.80 88888.00 2008-06-11 11:04:25.406 163 17465.18 22.55 53985.88 88888.00 2008-06-11 11:04:25.906 163 17465.21 22.60 53985.97 88888.00 2008-06-11 11:04:26.406 163 17465.21 22.71 53985.98 88888.00 2008-06-11 11:04:26.906 163 17465.23 22.73 53985.96 88888.00 2008-06-11 11:04:27.406 163 17465.18 22.76 53985.91 88888.00 2008-06-11 11:04:27.906 163 17465.19 22.69 53985.96 88888.00 2008-06-11 11:04:28.406 163 17465.11 22.67 53985.86 88888.00 2008-06-11 11:04:28.906 163 17465.17 22.77 53985.90 88888.00 2008-06-11 11:04:29.406 163 17465.27 22.77 53986.00 88888.00 2008-06-11 11:04:29.906 163 17465.17 22.75 53985.94 88888.00 2008-06-11 11:04:30.406 163 17465.08 22.72 53985.95 88888.00 2008-06-11 11:04:30.906 163 17465.15 22.73 53985.90 88888.00 2008-06-11 11:04:31.406 163 17465.13 22.79 53986.00 88888.00 2008-06-11 11:04:31.906 163 17465.11 22.83 53986.06 88888.00 2008-06-11 11:04:32.406 163 17465.16 22.79 53986.06 88888.00 2008-06-11 11:04:32.906 163 17465.20 22.77 53985.94 88888.00 2008-06-11 11:04:33.406 163 17465.23 22.77 53985.81 88888.00 2008-06-11 11:04:33.906 163 17465.17 22.77 53985.92 88888.00 2008-06-11 11:04:34.406 163 17465.23 22.77 53985.95 88888.00 2008-06-11 11:04:34.906 163 17465.21 22.83 53985.88 88888.00 2008-06-11 11:04:35.406 163 17465.23 22.85 53985.83 88888.00 2008-06-11 11:04:35.906 163 17465.17 22.76 53985.77 88888.00 2008-06-11 11:04:36.406 163 17465.09 22.74 53985.78 88888.00 2008-06-11 11:04:36.906 163 17465.06 22.80 53985.79 88888.00 2008-06-11 11:04:37.406 163 17464.99 22.86 53985.91 88888.00 2008-06-11 11:04:37.906 163 17464.97 22.87 53985.98 88888.00 2008-06-11 11:04:38.406 163 17464.88 22.77 53986.00 88888.00 2008-06-11 11:04:38.906 163 17464.92 22.81 53985.90 88888.00 2008-06-11 11:04:39.406 163 17464.96 22.84 53985.87 88888.00 2008-06-11 11:04:39.906 163 17464.98 22.81 53985.97 88888.00 2008-06-11 11:04:40.406 163 17464.96 22.77 53985.91 88888.00 2008-06-11 11:04:40.906 163 17464.91 22.81 53985.85 88888.00 2008-06-11 11:04:41.406 163 17464.95 22.81 53985.86 88888.00 2008-06-11 11:04:41.906 163 17465.01 22.83 53985.84 88888.00 2008-06-11 11:04:42.406 163 17465.04 22.83 53985.83 88888.00 2008-06-11 11:04:42.906 163 17465.01 22.81 53985.88 88888.00 2008-06-11 11:04:43.406 163 17464.96 22.91 53985.88 88888.00 2008-06-11 11:04:43.906 163 17464.98 22.87 53985.84 88888.00 2008-06-11 11:04:44.406 163 17464.97 22.87 53985.72 88888.00 2008-06-11 11:04:44.906 163 17465.01 22.87 53985.66 88888.00 2008-06-11 11:04:45.406 163 17465.05 22.89 53985.73 88888.00 2008-06-11 11:04:45.906 163 17465.01 22.92 53985.79 88888.00 2008-06-11 11:04:46.406 163 17465.05 22.95 53985.84 88888.00 2008-06-11 11:04:46.906 163 17464.98 22.93 53985.84 88888.00 2008-06-11 11:04:47.406 163 17464.94 22.86 53985.78 88888.00 2008-06-11 11:04:47.906 163 17464.89 22.89 53985.88 88888.00 2008-06-11 11:04:48.406 163 17464.96 22.92 53985.86 88888.00 2008-06-11 11:04:48.906 163 17464.94 22.94 53985.76 88888.00 2008-06-11 11:04:49.406 163 17464.87 22.95 53985.75 88888.00 2008-06-11 11:04:49.906 163 17464.96 22.97 53985.81 88888.00 2008-06-11 11:04:50.406 163 17464.90 22.96 53985.81 88888.00 2008-06-11 11:04:50.906 163 17464.79 22.95 53985.86 88888.00 2008-06-11 11:04:51.406 163 17464.79 22.90 53985.90 88888.00 2008-06-11 11:04:51.906 163 17464.71 22.90 53985.85 88888.00 2008-06-11 11:04:52.406 163 17464.77 22.96 53985.91 88888.00 2008-06-11 11:04:52.906 163 17464.78 23.01 53985.85 88888.00 2008-06-11 11:04:53.406 163 17464.72 23.01 53985.90 88888.00 2008-06-11 11:04:53.906 163 17464.71 23.00 53985.91 88888.00 2008-06-11 11:04:54.406 163 17464.76 23.01 53985.89 88888.00 2008-06-11 11:04:54.906 163 17464.75 23.06 53985.80 88888.00 2008-06-11 11:04:55.406 163 17464.66 23.13 53985.79 88888.00 2008-06-11 11:04:55.906 163 17464.66 23.10 53985.85 88888.00 2008-06-11 11:04:56.406 163 17464.76 23.09 53985.80 88888.00 2008-06-11 11:04:56.906 163 17464.72 23.15 53985.84 88888.00 2008-06-11 11:04:57.406 163 17464.65 23.21 53985.84 88888.00 2008-06-11 11:04:57.906 163 17464.68 23.16 53985.85 88888.00 2008-06-11 11:04:58.406 163 17464.67 23.20 53985.79 88888.00 2008-06-11 11:04:58.906 163 17464.62 23.13 53985.79 88888.00 2008-06-11 11:04:59.406 163 17464.64 23.08 53985.85 88888.00 2008-06-11 11:04:59.906 163 17464.69 23.11 53985.91 88888.00 2008-06-11 11:05:00.406 163 17464.68 23.13 53985.88 88888.00 2008-06-11 11:05:00.906 163 17464.72 23.18 53985.83 88888.00 2008-06-11 11:05:01.406 163 17464.69 23.19 53985.85 88888.00 2008-06-11 11:05:01.906 163 17464.71 23.21 53985.83 88888.00 2008-06-11 11:05:02.406 163 17464.67 23.20 53985.94 88888.00 2008-06-11 11:05:02.906 163 17464.61 23.20 53985.90 88888.00 2008-06-11 11:05:03.406 163 17464.61 23.29 53985.84 88888.00 2008-06-11 11:05:03.906 163 17464.68 23.29 53985.81 88888.00 2008-06-11 11:05:04.406 163 17464.70 23.29 53985.77 88888.00 2008-06-11 11:05:04.906 163 17464.69 23.24 53985.85 88888.00 2008-06-11 11:05:05.406 163 17464.64 23.24 53985.87 88888.00 2008-06-11 11:05:05.906 163 17464.66 23.35 53985.88 88888.00 2008-06-11 11:05:06.406 163 17464.65 23.34 53985.91 88888.00 2008-06-11 11:05:06.906 163 17464.65 23.32 53985.85 88888.00 2008-06-11 11:05:07.406 163 17464.64 23.32 53985.87 88888.00 2008-06-11 11:05:07.906 163 17464.64 23.33 53985.83 88888.00 2008-06-11 11:05:08.406 163 17464.67 23.28 53985.89 88888.00 2008-06-11 11:05:08.906 163 17464.68 23.22 53985.99 88888.00 2008-06-11 11:05:09.406 163 17464.68 23.21 53985.97 88888.00 2008-06-11 11:05:09.906 163 17464.65 23.23 53985.92 88888.00 2008-06-11 11:05:10.406 163 17464.61 23.24 53985.96 88888.00 2008-06-11 11:05:10.906 163 17464.51 23.20 53986.00 88888.00 2008-06-11 11:05:11.406 163 17464.56 23.21 53985.97 88888.00 2008-06-11 11:05:11.906 163 17464.56 23.21 53985.89 88888.00 2008-06-11 11:05:12.403 163 17464.57 23.22 53985.94 88888.00 2008-06-11 11:05:12.903 163 17464.53 23.29 53985.98 88888.00 2008-06-11 11:05:13.403 163 17464.46 23.36 53985.96 88888.00 2008-06-11 11:05:13.903 163 17464.47 23.36 53985.94 88888.00 2008-06-11 11:05:14.403 163 17464.50 23.41 53986.00 88888.00 2008-06-11 11:05:14.903 163 17464.53 23.45 53985.88 88888.00 2008-06-11 11:05:15.403 163 17464.48 23.47 53985.84 88888.00 2008-06-11 11:05:15.903 163 17464.45 23.43 53985.96 88888.00 2008-06-11 11:05:16.403 163 17464.37 23.40 53985.98 88888.00 2008-06-11 11:05:16.903 163 17464.36 23.42 53985.98 88888.00 2008-06-11 11:05:17.403 163 17464.36 23.49 53985.97 88888.00 2008-06-11 11:05:17.903 163 17464.39 23.48 53985.98 88888.00 2008-06-11 11:05:18.403 163 17464.38 23.45 53985.99 88888.00 2008-06-11 11:05:18.903 163 17464.43 23.49 53986.08 88888.00 2008-06-11 11:05:19.403 163 17464.39 23.44 53986.03 88888.00 2008-06-11 11:05:19.903 163 17464.38 23.43 53985.96 88888.00 2008-06-11 11:05:20.403 163 17464.34 23.49 53985.98 88888.00 2008-06-11 11:05:20.903 163 17464.35 23.44 53985.91 88888.00 2008-06-11 11:05:21.403 163 17464.39 23.42 53985.90 88888.00 2008-06-11 11:05:21.903 163 17464.46 23.49 53985.85 88888.00 2008-06-11 11:05:22.403 163 17464.37 23.52 53985.86 88888.00 2008-06-11 11:05:22.903 163 17464.43 23.61 53985.84 88888.00 2008-06-11 11:05:23.403 163 17464.37 23.60 53985.68 88888.00 2008-06-11 11:05:23.903 163 17464.30 23.62 53985.72 88888.00 2008-06-11 11:05:24.403 163 17464.28 23.60 53985.87 88888.00 2008-06-11 11:05:24.903 163 17464.31 23.58 53985.86 88888.00 2008-06-11 11:05:25.403 163 17464.29 23.59 53985.81 88888.00 2008-06-11 11:05:25.903 163 17464.27 23.60 53985.79 88888.00 2008-06-11 11:05:26.403 163 17464.23 23.58 53985.85 88888.00 2008-06-11 11:05:26.903 163 17464.21 23.49 53985.89 88888.00 2008-06-11 11:05:27.403 163 17464.27 23.58 53985.94 88888.00 2008-06-11 11:05:27.903 163 17464.27 23.60 53985.95 88888.00 2008-06-11 11:05:28.403 163 17464.28 23.61 53985.86 88888.00 2008-06-11 11:05:28.903 163 17464.21 23.65 53985.83 88888.00 2008-06-11 11:05:29.403 163 17464.18 23.57 53985.85 88888.00 2008-06-11 11:05:29.903 163 17464.11 23.55 53985.83 88888.00 2008-06-11 11:05:30.403 163 17464.18 23.63 53985.78 88888.00 2008-06-11 11:05:30.903 163 17464.18 23.60 53985.92 88888.00 2008-06-11 11:05:31.403 163 17464.20 23.55 53985.91 88888.00 2008-06-11 11:05:31.903 163 17464.20 23.59 53985.88 88888.00 2008-06-11 11:05:32.403 163 17464.19 23.53 53985.88 88888.00 2008-06-11 11:05:32.903 163 17464.18 23.49 53985.86 88888.00 2008-06-11 11:05:33.403 163 17464.18 23.60 53985.90 88888.00 2008-06-11 11:05:33.903 163 17464.19 23.71 53985.88 88888.00 2008-06-11 11:05:34.403 163 17464.02 23.70 53985.88 88888.00 2008-06-11 11:05:34.903 163 17464.03 23.65 53985.78 88888.00 2008-06-11 11:05:35.403 163 17464.07 23.65 53985.76 88888.00 2008-06-11 11:05:35.903 163 17464.09 23.65 53985.84 88888.00 2008-06-11 11:05:36.403 163 17464.09 23.72 53985.87 88888.00 2008-06-11 11:05:36.903 163 17464.03 23.75 53985.80 88888.00 2008-06-11 11:05:37.403 163 17464.02 23.78 53985.70 88888.00 2008-06-11 11:05:37.903 163 17464.07 23.75 53985.67 88888.00 2008-06-11 11:05:38.403 163 17464.07 23.86 53985.72 88888.00 2008-06-11 11:05:38.903 163 17464.18 23.92 53985.78 88888.00 2008-06-11 11:05:39.403 163 17464.18 23.82 53985.70 88888.00 2008-06-11 11:05:39.903 163 17464.09 23.81 53985.63 88888.00 2008-06-11 11:05:40.403 163 17463.99 23.82 53985.68 88888.00 2008-06-11 11:05:40.903 163 17464.06 23.81 53985.69 88888.00 2008-06-11 11:05:41.403 163 17464.07 23.82 53985.74 88888.00 2008-06-11 11:05:41.903 163 17464.06 23.83 53985.70 88888.00 2008-06-11 11:05:42.403 163 17464.09 23.81 53985.81 88888.00 2008-06-11 11:05:42.903 163 17464.09 23.84 53985.87 88888.00 2008-06-11 11:05:43.403 163 17464.09 23.90 53985.90 88888.00 2008-06-11 11:05:43.903 163 17464.03 23.90 53985.81 88888.00 2008-06-11 11:05:44.403 163 17464.08 23.88 53985.81 88888.00 2008-06-11 11:05:44.903 163 17464.04 23.83 53985.88 88888.00 2008-06-11 11:05:45.403 163 17463.98 23.93 53985.89 88888.00 2008-06-11 11:05:45.903 163 17463.95 23.99 53985.90 88888.00 2008-06-11 11:05:46.403 163 17463.98 23.98 53986.03 88888.00 2008-06-11 11:05:46.903 163 17463.96 23.98 53985.98 88888.00 2008-06-11 11:05:47.403 163 17463.98 24.02 53985.87 88888.00 2008-06-11 11:05:47.903 163 17464.00 24.02 53985.89 88888.00 2008-06-11 11:05:48.403 163 17464.02 23.91 53985.89 88888.00 2008-06-11 11:05:48.903 163 17464.11 23.92 53985.94 88888.00 2008-06-11 11:05:49.403 163 17464.00 24.04 53985.86 88888.00 2008-06-11 11:05:49.903 163 17463.94 24.02 53985.88 88888.00 2008-06-11 11:05:50.403 163 17463.95 24.04 53985.84 88888.00 2008-06-11 11:05:50.903 163 17463.96 24.07 53985.84 88888.00 2008-06-11 11:05:51.403 163 17463.89 24.06 53985.81 88888.00 2008-06-11 11:05:51.903 163 17463.92 24.00 53985.76 88888.00 2008-06-11 11:05:52.403 163 17463.93 24.02 53985.77 88888.00 2008-06-11 11:05:52.903 163 17463.90 24.02 53985.79 88888.00 2008-06-11 11:05:53.403 163 17463.88 23.97 53985.79 88888.00 2008-06-11 11:05:53.903 163 17463.93 23.98 53985.80 88888.00 2008-06-11 11:05:54.403 163 17463.83 24.04 53985.76 88888.00 2008-06-11 11:05:54.903 163 17463.83 24.01 53985.79 88888.00 2008-06-11 11:05:55.403 163 17463.90 24.01 53985.80 88888.00 2008-06-11 11:05:55.903 163 17463.88 24.04 53985.77 88888.00 2008-06-11 11:05:56.403 163 17463.92 24.08 53985.89 88888.00 2008-06-11 11:05:56.903 163 17463.92 24.07 53985.85 88888.00 2008-06-11 11:05:57.403 163 17463.84 24.04 53985.87 88888.00 2008-06-11 11:05:57.903 163 17463.90 24.01 53985.87 88888.00 2008-06-11 11:05:58.403 163 17463.97 24.07 53985.88 88888.00 2008-06-11 11:05:58.903 163 17464.00 24.10 53985.89 88888.00 2008-06-11 11:05:59.403 163 17463.98 24.13 53985.90 88888.00 2008-06-11 11:05:59.903 163 17463.96 24.08 53985.86 88888.00 2008-06-11 11:06:00.403 163 17463.85 24.07 53985.80 88888.00 2008-06-11 11:06:00.903 163 17463.88 24.07 53985.81 88888.00 2008-06-11 11:06:01.403 163 17463.88 24.09 53985.86 88888.00 2008-06-11 11:06:01.903 163 17463.80 24.12 53985.81 88888.00 2008-06-11 11:06:02.403 163 17463.86 24.04 53985.79 88888.00 2008-06-11 11:06:02.903 163 17463.90 24.07 53985.88 88888.00 2008-06-11 11:06:03.403 163 17463.92 24.06 53985.85 88888.00 2008-06-11 11:06:03.903 163 17463.92 24.01 53985.78 88888.00 2008-06-11 11:06:04.403 163 17463.80 24.00 53985.81 88888.00 2008-06-11 11:06:04.903 163 17463.82 24.02 53985.84 88888.00 2008-06-11 11:06:05.403 163 17463.82 24.09 53985.78 88888.00 2008-06-11 11:06:05.903 163 17463.88 24.07 53985.84 88888.00 2008-06-11 11:06:06.403 163 17463.85 24.12 53985.89 88888.00 2008-06-11 11:06:06.903 163 17463.84 24.16 53985.76 88888.00 2008-06-11 11:06:07.403 163 17463.77 24.11 53985.86 88888.00 2008-06-11 11:06:07.903 163 17463.75 24.11 53985.87 88888.00 2008-06-11 11:06:08.403 163 17463.77 24.16 53985.85 88888.00 2008-06-11 11:06:08.903 163 17463.72 24.14 53985.86 88888.00 2008-06-11 11:06:09.403 163 17463.84 24.14 53985.88 88888.00 2008-06-11 11:06:09.903 163 17463.89 24.09 53985.87 88888.00 2008-06-11 11:06:10.403 163 17463.82 24.08 53985.81 88888.00 2008-06-11 11:06:10.903 163 17463.77 24.08 53985.79 88888.00 2008-06-11 11:06:11.403 163 17463.82 24.06 53985.77 88888.00 2008-06-11 11:06:11.903 163 17463.80 24.04 53985.76 88888.00 2008-06-11 11:06:12.403 163 17463.74 24.01 53985.79 88888.00 2008-06-11 11:06:12.903 163 17463.73 24.03 53985.74 88888.00 2008-06-11 11:06:13.403 163 17463.68 24.02 53985.70 88888.00 2008-06-11 11:06:13.903 163 17463.69 23.97 53985.63 88888.00 2008-06-11 11:06:14.403 163 17463.70 24.01 53985.72 88888.00 2008-06-11 11:06:14.903 163 17463.84 24.04 53985.79 88888.00 2008-06-11 11:06:15.403 163 17463.88 24.06 53985.77 88888.00 2008-06-11 11:06:15.903 163 17463.78 24.01 53985.77 88888.00 2008-06-11 11:06:16.403 163 17463.70 23.97 53985.80 88888.00 2008-06-11 11:06:16.903 163 17463.75 24.00 53985.85 88888.00 2008-06-11 11:06:17.403 163 17463.77 24.03 53985.94 88888.00 2008-06-11 11:06:17.903 163 17463.69 24.01 53985.90 88888.00 2008-06-11 11:06:18.403 163 17463.65 23.96 53985.79 88888.00 2008-06-11 11:06:18.903 163 17463.65 24.02 53985.80 88888.00 2008-06-11 11:06:19.403 163 17463.66 24.10 53985.85 88888.00 2008-06-11 11:06:19.903 163 17463.67 24.16 53985.90 88888.00 2008-06-11 11:06:20.403 163 17463.69 24.13 53985.85 88888.00 2008-06-11 11:06:20.903 163 17463.64 24.06 53985.88 88888.00 2008-06-11 11:06:21.403 163 17463.63 24.02 53985.96 88888.00 2008-06-11 11:06:21.903 163 17463.59 24.02 53985.92 88888.00 2008-06-11 11:06:22.403 163 17463.58 24.13 53985.90 88888.00 2008-06-11 11:06:22.903 163 17463.63 24.09 53985.85 88888.00 2008-06-11 11:06:23.403 163 17463.63 24.07 53985.78 88888.00 2008-06-11 11:06:23.903 163 17463.66 24.10 53985.83 88888.00 2008-06-11 11:06:24.403 163 17463.68 24.11 53985.79 88888.00 2008-06-11 11:06:24.903 163 17463.74 24.14 53985.81 88888.00 2008-06-11 11:06:25.403 163 17463.72 24.14 53985.81 88888.00 2008-06-11 11:06:25.903 163 17463.60 24.11 53985.79 88888.00 2008-06-11 11:06:26.403 163 17463.54 24.17 53985.68 88888.00 2008-06-11 11:06:26.903 163 17463.57 24.14 53985.73 88888.00 2008-06-11 11:06:27.403 163 17463.57 24.18 53985.66 88888.00 2008-06-11 11:06:27.903 163 17463.55 24.17 53985.67 88888.00 2008-06-11 11:06:28.403 163 17463.63 24.16 53985.74 88888.00 2008-06-11 11:06:28.903 163 17463.63 24.17 53985.81 88888.00 2008-06-11 11:06:29.403 163 17463.60 24.12 53985.90 88888.00 2008-06-11 11:06:29.903 163 17463.63 24.10 53985.78 88888.00 2008-06-11 11:06:30.403 163 17463.58 24.12 53985.75 88888.00 2008-06-11 11:06:30.903 163 17463.49 24.18 53985.81 88888.00 2008-06-11 11:06:31.403 163 17463.44 24.21 53985.80 88888.00 2008-06-11 11:06:31.903 163 17463.49 24.20 53985.81 88888.00 2008-06-11 11:06:32.403 163 17463.45 24.21 53985.86 88888.00 2008-06-11 11:06:32.903 163 17463.42 24.22 53985.81 88888.00 2008-06-11 11:06:33.403 163 17463.53 24.22 53985.81 88888.00 2008-06-11 11:06:33.903 163 17463.54 24.23 53985.76 88888.00 2008-06-11 11:06:34.403 163 17463.44 24.19 53985.74 88888.00 2008-06-11 11:06:34.903 163 17463.37 24.21 53985.80 88888.00 2008-06-11 11:06:35.403 163 17463.34 24.21 53985.83 88888.00 2008-06-11 11:06:35.903 163 17463.34 24.22 53985.88 88888.00 2008-06-11 11:06:36.403 163 17463.31 24.29 53985.94 88888.00 2008-06-11 11:06:36.903 163 17463.22 24.31 53985.97 88888.00 2008-06-11 11:06:37.403 163 17463.33 24.32 53986.05 88888.00 2008-06-11 11:06:37.903 163 17463.32 24.30 53986.07 88888.00 2008-06-11 11:06:38.403 163 17463.34 24.36 53985.91 88888.00 2008-06-11 11:06:38.903 163 17463.28 24.43 53985.90 88888.00 2008-06-11 11:06:39.403 163 17463.27 24.36 53985.88 88888.00 2008-06-11 11:06:39.903 163 17463.24 24.41 53985.78 88888.00 2008-06-11 11:06:40.403 163 17463.22 24.42 53985.84 88888.00 2008-06-11 11:06:40.903 163 17463.27 24.51 53985.76 88888.00 2008-06-11 11:06:41.403 163 17463.19 24.50 53985.76 88888.00 2008-06-11 11:06:41.903 163 17463.22 24.47 53985.76 88888.00 2008-06-11 11:06:42.403 163 17463.32 24.55 53985.79 88888.00 2008-06-11 11:06:42.903 163 17463.24 24.60 53985.87 88888.00 2008-06-11 11:06:43.403 163 17463.18 24.59 53985.90 88888.00 2008-06-11 11:06:43.903 163 17463.04 24.57 53985.91 88888.00 2008-06-11 11:06:44.403 163 17463.02 24.62 53985.94 88888.00 2008-06-11 11:06:44.903 163 17463.07 24.61 53985.95 88888.00 2008-06-11 11:06:45.403 163 17463.13 24.59 53985.92 88888.00 2008-06-11 11:06:45.903 163 17463.12 24.58 53985.84 88888.00 2008-06-11 11:06:46.403 163 17463.11 24.60 53985.87 88888.00 2008-06-11 11:06:46.903 163 17463.06 24.55 53985.99 88888.00 2008-06-11 11:06:47.403 163 17463.08 24.59 53986.10 88888.00 2008-06-11 11:06:47.903 163 17463.11 24.66 53986.06 88888.00 2008-06-11 11:06:48.403 163 17463.11 24.66 53986.01 88888.00 2008-06-11 11:06:48.903 163 17463.06 24.74 53986.02 88888.00 2008-06-11 11:06:49.403 163 17463.11 24.72 53986.10 88888.00 2008-06-11 11:06:49.903 163 17463.11 24.69 53986.06 88888.00 2008-06-11 11:06:50.403 163 17463.04 24.74 53986.05 88888.00 2008-06-11 11:06:50.903 163 17463.07 24.70 53986.08 88888.00 2008-06-11 11:06:51.403 163 17463.08 24.70 53986.10 88888.00 2008-06-11 11:06:51.903 163 17463.13 24.65 53985.98 88888.00 2008-06-11 11:06:52.403 163 17463.12 24.68 53986.02 88888.00 2008-06-11 11:06:52.903 163 17463.03 24.68 53986.08 88888.00 2008-06-11 11:06:53.403 163 17462.95 24.74 53986.09 88888.00 2008-06-11 11:06:53.903 163 17462.96 24.85 53986.03 88888.00 2008-06-11 11:06:54.403 163 17463.03 24.92 53986.00 88888.00 2008-06-11 11:06:54.903 163 17462.98 24.91 53986.06 88888.00 2008-06-11 11:06:55.403 163 17462.87 24.95 53986.06 88888.00 2008-06-11 11:06:55.903 163 17462.90 24.86 53985.98 88888.00 2008-06-11 11:06:56.403 163 17462.87 24.82 53985.97 88888.00 2008-06-11 11:06:56.903 163 17462.76 24.86 53985.94 88888.00 2008-06-11 11:06:57.403 163 17462.73 24.95 53986.03 88888.00 2008-06-11 11:06:57.903 163 17462.81 24.94 53986.02 88888.00 2008-06-11 11:06:58.403 163 17462.83 24.88 53985.97 88888.00 2008-06-11 11:06:58.903 163 17462.87 24.88 53985.95 88888.00 2008-06-11 11:06:59.403 163 17462.81 24.91 53986.01 88888.00 2008-06-11 11:06:59.903 163 17462.71 24.87 53986.02 88888.00 2008-06-11 11:07:00.403 163 17462.67 24.92 53986.06 88888.00 2008-06-11 11:07:00.903 163 17462.66 25.05 53986.09 88888.00 2008-06-11 11:07:01.403 163 17462.57 25.04 53985.98 88888.00 2008-06-11 11:07:01.903 163 17462.60 25.03 53985.92 88888.00 2008-06-11 11:07:02.403 163 17462.61 25.05 53985.94 88888.00 2008-06-11 11:07:02.903 163 17462.53 25.01 53985.84 88888.00 2008-06-11 11:07:03.403 163 17462.55 24.96 53985.87 88888.00 2008-06-11 11:07:03.903 163 17462.49 24.96 53985.87 88888.00 2008-06-11 11:07:04.403 163 17462.51 24.95 53985.91 88888.00 2008-06-11 11:07:04.903 163 17462.47 24.97 53985.92 88888.00 2008-06-11 11:07:05.403 163 17462.45 25.07 53985.86 88888.00 2008-06-11 11:07:05.903 163 17462.42 25.09 53985.85 88888.00 2008-06-11 11:07:06.403 163 17462.40 25.10 53985.90 88888.00 2008-06-11 11:07:06.903 163 17462.36 25.15 53985.97 88888.00 2008-06-11 11:07:07.403 163 17462.32 25.13 53985.91 88888.00 2008-06-11 11:07:07.903 163 17462.39 25.07 53985.88 88888.00 2008-06-11 11:07:08.403 163 17462.34 25.10 53985.84 88888.00 2008-06-11 11:07:08.903 163 17462.33 25.15 53985.78 88888.00 2008-06-11 11:07:09.403 163 17462.35 25.19 53985.83 88888.00 2008-06-11 11:07:09.903 163 17462.37 25.19 53985.81 88888.00 2008-06-11 11:07:10.403 163 17462.37 25.23 53985.81 88888.00 2008-06-11 11:07:10.903 163 17462.33 25.28 53985.77 88888.00 2008-06-11 11:07:11.403 163 17462.32 25.30 53985.83 88888.00 2008-06-11 11:07:11.903 163 17462.35 25.33 53985.80 88888.00 2008-06-11 11:07:12.403 163 17462.36 25.37 53985.87 88888.00 2008-06-11 11:07:12.903 163 17462.30 25.34 53985.84 88888.00 2008-06-11 11:07:13.403 163 17462.32 25.30 53985.91 88888.00 2008-06-11 11:07:13.903 163 17462.34 25.38 53985.86 88888.00 2008-06-11 11:07:14.403 163 17462.32 25.38 53985.77 88888.00 2008-06-11 11:07:14.903 163 17462.27 25.33 53985.81 88888.00 2008-06-11 11:07:15.403 163 17462.32 25.29 53985.92 88888.00 2008-06-11 11:07:15.903 163 17462.24 25.26 53985.95 88888.00 2008-06-11 11:07:16.403 163 17462.30 25.34 53985.90 88888.00 2008-06-11 11:07:16.903 163 17462.31 25.35 53986.02 88888.00 2008-06-11 11:07:17.403 163 17462.32 25.40 53986.06 88888.00 2008-06-11 11:07:17.903 163 17462.36 25.43 53986.01 88888.00 2008-06-11 11:07:18.403 163 17462.34 25.50 53986.02 88888.00 2008-06-11 11:07:18.903 163 17462.30 25.50 53986.00 88888.00 2008-06-11 11:07:19.403 163 17462.29 25.56 53986.05 88888.00 2008-06-11 11:07:19.903 163 17462.32 25.47 53985.95 88888.00 2008-06-11 11:07:20.403 163 17462.35 25.46 53985.90 88888.00 2008-06-11 11:07:20.903 163 17462.35 25.54 53985.91 88888.00 2008-06-11 11:07:21.403 163 17462.36 25.64 53985.92 88888.00 2008-06-11 11:07:21.903 163 17462.43 25.69 53985.90 88888.00 2008-06-11 11:07:22.403 163 17462.49 25.66 53985.88 88888.00 2008-06-11 11:07:22.903 163 17462.46 25.66 53985.95 88888.00 2008-06-11 11:07:23.403 163 17462.37 25.67 53985.95 88888.00 2008-06-11 11:07:23.903 163 17462.26 25.68 53985.95 88888.00 2008-06-11 11:07:24.403 163 17462.23 25.74 53985.94 88888.00 2008-06-11 11:07:24.903 163 17462.16 25.69 53985.90 88888.00 2008-06-11 11:07:25.403 163 17462.11 25.75 53985.96 88888.00 2008-06-11 11:07:25.903 163 17462.12 25.72 53986.02 88888.00 2008-06-11 11:07:26.403 163 17462.04 25.68 53986.11 88888.00 2008-06-11 11:07:26.903 163 17462.05 25.78 53986.07 88888.00 2008-06-11 11:07:27.403 163 17462.06 25.86 53986.02 88888.00 2008-06-11 11:07:27.903 163 17462.07 25.91 53986.00 88888.00 2008-06-11 11:07:28.403 163 17462.06 25.87 53985.92 88888.00 2008-06-11 11:07:28.903 163 17462.03 25.92 53985.86 88888.00 2008-06-11 11:07:29.403 163 17462.00 25.92 53985.88 88888.00 2008-06-11 11:07:29.903 163 17462.00 25.96 53985.80 88888.00 2008-06-11 11:07:30.403 163 17461.96 25.93 53985.73 88888.00 2008-06-11 11:07:30.903 163 17461.96 25.89 53985.74 88888.00 2008-06-11 11:07:31.403 163 17462.03 25.97 53985.79 88888.00 2008-06-11 11:07:31.903 163 17462.09 25.96 53985.75 88888.00 2008-06-11 11:07:32.403 163 17462.15 25.89 53985.78 88888.00 2008-06-11 11:07:32.903 163 17462.11 25.93 53985.86 88888.00 2008-06-11 11:07:33.403 163 17462.12 25.89 53985.96 88888.00 2008-06-11 11:07:33.903 163 17462.04 25.96 53985.98 88888.00 2008-06-11 11:07:34.403 163 17462.02 26.04 53985.95 88888.00 2008-06-11 11:07:34.903 163 17461.99 26.05 53985.88 88888.00 2008-06-11 11:07:35.403 163 17461.98 26.03 53985.86 88888.00 2008-06-11 11:07:35.903 163 17461.95 26.01 53985.89 88888.00 2008-06-11 11:07:36.403 163 17462.01 26.09 53985.88 88888.00 2008-06-11 11:07:36.903 163 17462.01 26.08 53985.91 88888.00 2008-06-11 11:07:37.403 163 17461.95 26.08 53985.95 88888.00 2008-06-11 11:07:37.903 163 17461.91 26.11 53985.90 88888.00 2008-06-11 11:07:38.403 163 17461.88 26.12 53985.92 88888.00 2008-06-11 11:07:38.903 163 17461.85 26.13 53985.97 88888.00 2008-06-11 11:07:39.403 163 17461.92 26.17 53985.91 88888.00 2008-06-11 11:07:39.903 163 17461.93 26.21 53985.89 88888.00 2008-06-11 11:07:40.403 163 17461.89 26.24 53985.86 88888.00 2008-06-11 11:07:40.903 163 17461.94 26.28 53985.77 88888.00 2008-06-11 11:07:41.403 163 17461.96 26.26 53985.84 88888.00 2008-06-11 11:07:41.903 163 17461.91 26.30 53985.79 88888.00 2008-06-11 11:07:42.403 163 17461.88 26.34 53985.69 88888.00 2008-06-11 11:07:42.903 163 17461.88 26.33 53985.78 88888.00 2008-06-11 11:07:43.403 163 17461.96 26.36 53985.94 88888.00 2008-06-11 11:07:43.903 163 17461.98 26.32 53985.97 88888.00 2008-06-11 11:07:44.403 163 17462.02 26.25 53985.87 88888.00 2008-06-11 11:07:44.903 163 17462.11 26.30 53985.79 88888.00 2008-06-11 11:07:45.403 163 17462.09 26.24 53985.83 88888.00 2008-06-11 11:07:45.903 163 17462.05 26.30 53985.91 88888.00 2008-06-11 11:07:46.403 163 17461.99 26.33 53985.94 88888.00 2008-06-11 11:07:46.903 163 17462.01 26.31 53985.96 88888.00 2008-06-11 11:07:47.403 163 17462.05 26.32 53985.90 88888.00 2008-06-11 11:07:47.903 163 17462.11 26.31 53985.91 88888.00 2008-06-11 11:07:48.403 163 17462.15 26.35 53985.96 88888.00 2008-06-11 11:07:48.903 163 17462.06 26.37 53985.91 88888.00 2008-06-11 11:07:49.403 163 17461.93 26.34 53985.88 88888.00 2008-06-11 11:07:49.903 163 17461.96 26.36 53985.96 88888.00 2008-06-11 11:07:50.403 163 17462.01 26.47 53986.02 88888.00 2008-06-11 11:07:50.903 163 17462.03 26.51 53986.06 88888.00 2008-06-11 11:07:51.403 163 17461.98 26.54 53986.01 88888.00 2008-06-11 11:07:51.903 163 17461.99 26.52 53986.03 88888.00 2008-06-11 11:07:52.403 163 17461.96 26.55 53985.96 88888.00 2008-06-11 11:07:52.903 163 17461.99 26.54 53985.95 88888.00 2008-06-11 11:07:53.403 163 17461.98 26.56 53986.02 88888.00 2008-06-11 11:07:53.903 163 17461.98 26.65 53985.99 88888.00 2008-06-11 11:07:54.403 163 17461.98 26.69 53985.99 88888.00 2008-06-11 11:07:54.903 163 17462.05 26.71 53985.88 88888.00 2008-06-11 11:07:55.403 163 17461.96 26.74 53985.88 88888.00 2008-06-11 11:07:55.903 163 17461.94 26.74 53985.86 88888.00 2008-06-11 11:07:56.403 163 17461.92 26.67 53985.87 88888.00 2008-06-11 11:07:56.903 163 17462.07 26.66 53985.90 88888.00 2008-06-11 11:07:57.403 163 17462.06 26.66 53985.83 88888.00 2008-06-11 11:07:57.903 163 17461.99 26.75 53985.87 88888.00 2008-06-11 11:07:58.403 163 17461.93 26.75 53985.89 88888.00 2008-06-11 11:07:58.903 163 17461.91 26.75 53985.83 88888.00 2008-06-11 11:07:59.403 163 17461.96 26.80 53985.84 88888.00 2008-06-11 11:07:59.903 163 17461.92 26.83 53985.88 88888.00 2008-06-11 11:08:00.403 163 17461.94 26.80 53985.90 88888.00 2008-06-11 11:08:00.903 163 17461.89 26.75 53985.84 88888.00 2008-06-11 11:08:01.403 163 17461.89 26.79 53985.88 88888.00 2008-06-11 11:08:01.903 163 17461.86 26.90 53985.95 88888.00 2008-06-11 11:08:02.403 163 17461.98 26.93 53985.94 88888.00 2008-06-11 11:08:02.903 163 17461.98 26.85 53985.84 88888.00 2008-06-11 11:08:03.403 163 17461.86 26.83 53985.88 88888.00 2008-06-11 11:08:03.903 163 17461.85 26.92 53985.91 88888.00 2008-06-11 11:08:04.403 163 17461.78 26.90 53985.85 88888.00 2008-06-11 11:08:04.903 163 17461.84 26.96 53985.89 88888.00 2008-06-11 11:08:05.403 163 17461.92 27.09 53985.97 88888.00 2008-06-11 11:08:05.903 163 17461.85 27.05 53985.97 88888.00 2008-06-11 11:08:06.403 163 17461.75 27.03 53985.92 88888.00 2008-06-11 11:08:06.903 163 17461.74 27.03 53985.86 88888.00 2008-06-11 11:08:07.403 163 17461.73 27.12 53985.88 88888.00 2008-06-11 11:08:07.903 163 17461.78 27.13 53985.88 88888.00 2008-06-11 11:08:08.403 163 17461.78 27.09 53985.89 88888.00 2008-06-11 11:08:08.903 163 17461.73 27.00 53985.85 88888.00 2008-06-11 11:08:09.403 163 17461.70 27.10 53985.78 88888.00 2008-06-11 11:08:09.903 163 17461.65 27.11 53985.90 88888.00 2008-06-11 11:08:10.403 163 17461.64 27.13 53985.98 88888.00 2008-06-11 11:08:10.903 163 17461.65 27.14 53985.89 88888.00 2008-06-11 11:08:11.403 163 17461.65 27.13 53985.87 88888.00 2008-06-11 11:08:11.903 163 17461.62 27.09 53985.77 88888.00 2008-06-11 11:08:12.403 163 17461.63 27.18 53985.88 88888.00 2008-06-11 11:08:12.903 163 17461.64 27.20 53985.97 88888.00 2008-06-11 11:08:13.403 163 17461.68 27.18 53985.98 88888.00 2008-06-11 11:08:13.903 163 17461.58 27.23 53985.90 88888.00 2008-06-11 11:08:14.403 163 17461.58 27.22 53985.85 88888.00 2008-06-11 11:08:14.903 163 17461.60 27.20 53985.90 88888.00 2008-06-11 11:08:15.403 163 17461.64 27.24 53985.85 88888.00 2008-06-11 11:08:15.903 163 17461.62 27.32 53985.90 88888.00 2008-06-11 11:08:16.403 163 17461.65 27.35 53985.97 88888.00 2008-06-11 11:08:16.903 163 17461.58 27.38 53985.89 88888.00 2008-06-11 11:08:17.403 163 17461.55 27.42 53985.96 88888.00 2008-06-11 11:08:17.903 163 17461.53 27.41 53986.09 88888.00 2008-06-11 11:08:18.403 163 17461.50 27.36 53986.12 88888.00 2008-06-11 11:08:18.903 163 17461.54 27.39 53986.08 88888.00 2008-06-11 11:08:19.403 163 17461.52 27.39 53985.98 88888.00 2008-06-11 11:08:19.903 163 17461.45 27.35 53985.90 88888.00 2008-06-11 11:08:20.403 163 17461.53 27.35 53985.96 88888.00 2008-06-11 11:08:20.903 163 17461.52 27.50 53985.92 88888.00 2008-06-11 11:08:21.403 163 17461.52 27.54 53985.84 88888.00 2008-06-11 11:08:21.903 163 17461.49 27.52 53985.79 88888.00 2008-06-11 11:08:22.403 163 17461.49 27.54 53985.81 88888.00 2008-06-11 11:08:22.903 163 17461.53 27.53 53985.76 88888.00 2008-06-11 11:08:23.403 163 17461.50 27.53 53985.75 88888.00 2008-06-11 11:08:23.903 163 17461.44 27.53 53985.78 88888.00 2008-06-11 11:08:24.403 163 17461.45 27.55 53985.79 88888.00 2008-06-11 11:08:24.903 163 17461.40 27.61 53985.83 88888.00 2008-06-11 11:08:25.400 163 17461.44 27.62 53985.86 88888.00 2008-06-11 11:08:25.900 163 17461.48 27.64 53985.87 88888.00 2008-06-11 11:08:26.400 163 17461.40 27.70 53985.86 88888.00 2008-06-11 11:08:26.900 163 17461.34 27.69 53985.88 88888.00 2008-06-11 11:08:27.400 163 17461.39 27.68 53985.87 88888.00 2008-06-11 11:08:27.900 163 17461.35 27.68 53985.88 88888.00 2008-06-11 11:08:28.400 163 17461.39 27.69 53985.90 88888.00 2008-06-11 11:08:28.900 163 17461.47 27.71 53985.91 88888.00 2008-06-11 11:08:29.400 163 17461.47 27.80 53985.92 88888.00 2008-06-11 11:08:29.900 163 17461.37 27.81 53985.89 88888.00 2008-06-11 11:08:30.400 163 17461.39 27.77 53985.97 88888.00 2008-06-11 11:08:30.900 163 17461.42 27.74 53985.91 88888.00 2008-06-11 11:08:31.400 163 17461.40 27.74 53985.91 88888.00 2008-06-11 11:08:31.900 163 17461.35 27.81 53985.88 88888.00 2008-06-11 11:08:32.400 163 17461.39 27.83 53985.79 88888.00 2008-06-11 11:08:32.900 163 17461.39 27.83 53985.75 88888.00 2008-06-11 11:08:33.400 163 17461.37 27.84 53985.83 88888.00 2008-06-11 11:08:33.900 163 17461.38 27.83 53985.77 88888.00 2008-06-11 11:08:34.400 163 17461.34 27.83 53985.72 88888.00 2008-06-11 11:08:34.900 163 17461.32 27.86 53985.76 88888.00 2008-06-11 11:08:35.400 163 17461.32 27.91 53985.72 88888.00 2008-06-11 11:08:35.900 163 17461.35 27.96 53985.76 88888.00 2008-06-11 11:08:36.400 163 17461.33 27.90 53985.75 88888.00 2008-06-11 11:08:36.900 163 17461.29 27.84 53985.74 88888.00 2008-06-11 11:08:37.400 163 17461.27 27.94 53985.75 88888.00 2008-06-11 11:08:37.900 163 17461.23 27.99 53985.83 88888.00 2008-06-11 11:08:38.400 163 17461.21 27.99 53985.76 88888.00 2008-06-11 11:08:38.900 163 17461.25 27.94 53985.70 88888.00 2008-06-11 11:08:39.400 163 17461.32 27.92 53985.74 88888.00 2008-06-11 11:08:39.900 163 17461.32 27.99 53985.73 88888.00 2008-06-11 11:08:40.400 163 17461.31 28.06 53985.70 88888.00 2008-06-11 11:08:40.900 163 17461.22 28.04 53985.74 88888.00 2008-06-11 11:08:41.400 163 17461.20 28.02 53985.74 88888.00 2008-06-11 11:08:41.900 163 17461.25 28.00 53985.67 88888.00 2008-06-11 11:08:42.400 163 17461.23 28.04 53985.67 88888.00 2008-06-11 11:08:42.900 163 17461.23 28.12 53985.77 88888.00 2008-06-11 11:08:43.400 163 17461.31 28.11 53985.83 88888.00 2008-06-11 11:08:43.900 163 17461.35 28.13 53985.79 88888.00 2008-06-11 11:08:44.400 163 17461.37 28.20 53985.80 88888.00 2008-06-11 11:08:44.900 163 17461.37 28.22 53985.89 88888.00 2008-06-11 11:08:45.400 163 17461.39 28.17 53985.88 88888.00 2008-06-11 11:08:45.900 163 17461.39 28.14 53985.89 88888.00 2008-06-11 11:08:46.400 163 17461.40 28.12 53985.88 88888.00 2008-06-11 11:08:46.900 163 17461.43 28.11 53985.83 88888.00 2008-06-11 11:08:47.400 163 17461.43 28.08 53985.77 88888.00 2008-06-11 11:08:47.900 163 17461.44 28.08 53985.74 88888.00 2008-06-11 11:08:48.400 163 17461.45 28.10 53985.70 88888.00 2008-06-11 11:08:48.900 163 17461.40 28.17 53985.70 88888.00 2008-06-11 11:08:49.400 163 17461.38 28.16 53985.77 88888.00 2008-06-11 11:08:49.900 163 17461.44 28.16 53985.86 88888.00 2008-06-11 11:08:50.400 163 17461.48 28.10 53985.85 88888.00 2008-06-11 11:08:50.900 163 17461.45 28.10 53985.79 88888.00 2008-06-11 11:08:51.400 163 17461.41 28.11 53985.75 88888.00 2008-06-11 11:08:51.900 163 17461.38 28.12 53985.70 88888.00 2008-06-11 11:08:52.400 163 17461.30 28.17 53985.63 88888.00 2008-06-11 11:08:52.900 163 17461.33 28.20 53985.65 88888.00 2008-06-11 11:08:53.400 163 17461.45 28.20 53985.73 88888.00 2008-06-11 11:08:53.900 163 17461.50 28.23 53985.75 88888.00 2008-06-11 11:08:54.400 163 17461.42 28.28 53985.72 88888.00 2008-06-11 11:08:54.900 163 17461.43 28.29 53985.78 88888.00 2008-06-11 11:08:55.400 163 17461.39 28.28 53985.75 88888.00 2008-06-11 11:08:55.900 163 17461.41 28.20 53985.77 88888.00 2008-06-11 11:08:56.400 163 17461.41 28.13 53985.83 88888.00 2008-06-11 11:08:56.900 163 17461.39 28.17 53985.79 88888.00 2008-06-11 11:08:57.400 163 17461.41 28.27 53985.74 88888.00 2008-06-11 11:08:57.900 163 17461.51 28.27 53985.83 88888.00 2008-06-11 11:08:58.400 163 17461.49 28.22 53985.75 88888.00 2008-06-11 11:08:58.900 163 17461.45 28.16 53985.64 88888.00 2008-06-11 11:08:59.400 163 17461.52 28.07 53985.63 88888.00 2008-06-11 11:08:59.900 163 17461.55 28.11 53985.61 88888.00 2008-06-11 11:09:00.400 163 17461.55 28.09 53985.66 88888.00 2008-06-11 11:09:00.900 163 17461.54 28.06 53985.85 88888.00 2008-06-11 11:09:01.400 163 17461.51 28.09 53985.79 88888.00 2008-06-11 11:09:01.900 163 17461.51 28.07 53985.73 88888.00 2008-06-11 11:09:02.400 163 17461.47 28.10 53985.69 88888.00 2008-06-11 11:09:02.900 163 17461.42 28.06 53985.70 88888.00 2008-06-11 11:09:03.400 163 17461.44 27.99 53985.74 88888.00 2008-06-11 11:09:03.900 163 17461.45 27.96 53985.73 88888.00 2008-06-11 11:09:04.400 163 17461.44 27.96 53985.69 88888.00 2008-06-11 11:09:04.900 163 17461.49 27.98 53985.68 88888.00 2008-06-11 11:09:05.400 163 17461.58 27.98 53985.68 88888.00 2008-06-11 11:09:05.900 163 17461.62 27.97 53985.60 88888.00 2008-06-11 11:09:06.400 163 17461.54 28.01 53985.62 88888.00 2008-06-11 11:09:06.900 163 17461.58 28.00 53985.74 88888.00 2008-06-11 11:09:07.400 163 17461.68 28.08 53985.83 88888.00 2008-06-11 11:09:07.900 163 17461.68 28.11 53985.86 88888.00 2008-06-11 11:09:08.400 163 17461.61 28.02 53985.76 88888.00 2008-06-11 11:09:08.900 163 17461.49 27.96 53985.69 88888.00 2008-06-11 11:09:09.400 163 17461.53 27.97 53985.64 88888.00 2008-06-11 11:09:09.900 163 17461.59 27.99 53985.74 88888.00 2008-06-11 11:09:10.400 163 17461.63 27.92 53985.78 88888.00 2008-06-11 11:09:10.900 163 17461.74 27.90 53985.70 88888.00 2008-06-11 11:09:11.400 163 17461.68 27.87 53985.66 88888.00 2008-06-11 11:09:11.900 163 17461.64 27.94 53985.64 88888.00 2008-06-11 11:09:12.400 163 17461.71 27.96 53985.62 88888.00 2008-06-11 11:09:12.900 163 17461.75 27.98 53985.66 88888.00 2008-06-11 11:09:13.400 163 17461.76 27.96 53985.68 88888.00 2008-06-11 11:09:13.900 163 17461.76 27.92 53985.73 88888.00 2008-06-11 11:09:14.400 163 17461.69 27.94 53985.76 88888.00 2008-06-11 11:09:14.900 163 17461.64 27.94 53985.69 88888.00 2008-06-11 11:09:15.400 163 17461.73 27.98 53985.69 88888.00 2008-06-11 11:09:15.900 163 17461.62 27.99 53985.68 88888.00 2008-06-11 11:09:16.400 163 17461.62 27.94 53985.72 88888.00 2008-06-11 11:09:16.900 163 17461.60 27.97 53985.66 88888.00 2008-06-11 11:09:17.400 163 17461.65 27.96 53985.60 88888.00 2008-06-11 11:09:17.900 163 17461.62 27.93 53985.56 88888.00 2008-06-11 11:09:18.400 163 17461.62 27.97 53985.63 88888.00 2008-06-11 11:09:18.900 163 17461.58 28.03 53985.72 88888.00 2008-06-11 11:09:19.400 163 17461.59 28.02 53985.68 88888.00 2008-06-11 11:09:19.900 163 17461.55 27.96 53985.66 88888.00 2008-06-11 11:09:20.400 163 17461.51 27.98 53985.72 88888.00 2008-06-11 11:09:20.900 163 17461.49 28.03 53985.68 88888.00 2008-06-11 11:09:21.400 163 17461.59 27.97 53985.72 88888.00 2008-06-11 11:09:21.900 163 17461.63 27.96 53985.72 88888.00 2008-06-11 11:09:22.400 163 17461.64 27.99 53985.72 88888.00 2008-06-11 11:09:22.900 163 17461.71 28.00 53985.75 88888.00 2008-06-11 11:09:23.400 163 17461.71 27.93 53985.79 88888.00 2008-06-11 11:09:23.900 163 17461.71 27.93 53985.73 88888.00 2008-06-11 11:09:24.400 163 17461.68 27.93 53985.68 88888.00 2008-06-11 11:09:24.900 163 17461.73 28.04 53985.65 88888.00 2008-06-11 11:09:25.400 163 17461.69 28.08 53985.67 88888.00 2008-06-11 11:09:25.900 163 17461.63 28.11 53985.69 88888.00 2008-06-11 11:09:26.400 163 17461.55 28.10 53985.70 88888.00 2008-06-11 11:09:26.900 163 17461.54 28.08 53985.72 88888.00 2008-06-11 11:09:27.400 163 17461.54 27.99 53985.73 88888.00 2008-06-11 11:09:27.900 163 17461.59 27.98 53985.81 88888.00 2008-06-11 11:09:28.400 163 17461.62 27.97 53985.83 88888.00 2008-06-11 11:09:28.900 163 17461.65 28.00 53985.70 88888.00 2008-06-11 11:09:29.400 163 17461.62 28.06 53985.65 88888.00 2008-06-11 11:09:29.900 163 17461.69 28.08 53985.66 88888.00 2008-06-11 11:09:30.400 163 17461.76 28.04 53985.61 88888.00 2008-06-11 11:09:30.900 163 17461.74 28.09 53985.64 88888.00 2008-06-11 11:09:31.400 163 17461.71 28.21 53985.69 88888.00 2008-06-11 11:09:31.900 163 17461.68 28.23 53985.78 88888.00 2008-06-11 11:09:32.400 163 17461.72 28.23 53985.80 88888.00 2008-06-11 11:09:32.900 163 17461.73 28.20 53985.74 88888.00 2008-06-11 11:09:33.400 163 17461.74 28.16 53985.69 88888.00 2008-06-11 11:09:33.900 163 17461.74 28.19 53985.72 88888.00 2008-06-11 11:09:34.400 163 17461.73 28.17 53985.79 88888.00 2008-06-11 11:09:34.900 163 17461.72 28.19 53985.70 88888.00 2008-06-11 11:09:35.400 163 17461.68 28.09 53985.63 88888.00 2008-06-11 11:09:35.900 163 17461.65 28.09 53985.52 88888.00 2008-06-11 11:09:36.400 163 17461.72 28.18 53985.56 88888.00 2008-06-11 11:09:36.900 163 17461.68 28.26 53985.67 88888.00 2008-06-11 11:09:37.400 163 17461.60 28.14 53985.72 88888.00 2008-06-11 11:09:37.900 163 17461.53 28.12 53985.67 88888.00 2008-06-11 11:09:38.400 163 17461.55 28.11 53985.64 88888.00 2008-06-11 11:09:38.900 163 17461.51 28.16 53985.55 88888.00 2008-06-11 11:09:39.400 163 17461.55 28.17 53985.51 88888.00 2008-06-11 11:09:39.900 163 17461.54 28.17 53985.53 88888.00 2008-06-11 11:09:40.400 163 17461.52 28.18 53985.62 88888.00 2008-06-11 11:09:40.900 163 17461.56 28.16 53985.64 88888.00 2008-06-11 11:09:41.400 163 17461.47 28.14 53985.66 88888.00 2008-06-11 11:09:41.900 163 17461.44 28.21 53985.62 88888.00 2008-06-11 11:09:42.400 163 17461.44 28.27 53985.56 88888.00 2008-06-11 11:09:42.900 163 17461.49 28.30 53985.61 88888.00 2008-06-11 11:09:43.400 163 17461.49 28.26 53985.61 88888.00 2008-06-11 11:09:43.900 163 17461.53 28.22 53985.57 88888.00 2008-06-11 11:09:44.400 163 17461.55 28.26 53985.62 88888.00 2008-06-11 11:09:44.900 163 17461.50 28.29 53985.65 88888.00 2008-06-11 11:09:45.400 163 17461.49 28.35 53985.72 88888.00 2008-06-11 11:09:45.900 163 17461.44 28.29 53985.78 88888.00 2008-06-11 11:09:46.400 163 17461.49 28.36 53985.77 88888.00 2008-06-11 11:09:46.900 163 17461.40 28.40 53985.75 88888.00 2008-06-11 11:09:47.400 163 17461.54 28.37 53985.76 88888.00 2008-06-11 11:09:47.900 163 17461.61 28.39 53985.70 88888.00 2008-06-11 11:09:48.400 163 17461.53 28.38 53985.79 88888.00 2008-06-11 11:09:48.900 163 17461.61 28.30 53985.81 88888.00 2008-06-11 11:09:49.400 163 17461.59 28.27 53985.78 88888.00 2008-06-11 11:09:49.900 163 17461.43 28.31 53985.72 88888.00 2008-06-11 11:09:50.400 163 17461.48 28.38 53985.73 88888.00 2008-06-11 11:09:50.900 163 17461.51 28.45 53985.81 88888.00 2008-06-11 11:09:51.400 163 17461.50 28.48 53985.81 88888.00 2008-06-11 11:09:51.900 163 17461.53 28.49 53985.83 88888.00 2008-06-11 11:09:52.400 163 17461.63 28.43 53985.77 88888.00 2008-06-11 11:09:52.900 163 17461.63 28.42 53985.79 88888.00 2008-06-11 11:09:53.400 163 17461.62 28.41 53985.89 88888.00 2008-06-11 11:09:53.900 163 17461.62 28.42 53985.92 88888.00 2008-06-11 11:09:54.400 163 17461.59 28.47 53985.92 88888.00 2008-06-11 11:09:54.900 163 17461.65 28.47 53985.90 88888.00 2008-06-11 11:09:55.400 163 17461.73 28.55 53985.88 88888.00 2008-06-11 11:09:55.900 163 17461.68 28.57 53985.89 88888.00 2008-06-11 11:09:56.400 163 17461.54 28.52 53985.94 88888.00 2008-06-11 11:09:56.900 163 17461.58 28.48 53985.84 88888.00 2008-06-11 11:09:57.400 163 17461.54 28.42 53985.81 88888.00 2008-06-11 11:09:57.900 163 17461.58 28.50 53985.80 88888.00 2008-06-11 11:09:58.400 163 17461.61 28.52 53985.86 88888.00 2008-06-11 11:09:58.900 163 17461.55 28.56 53985.99 88888.00 2008-06-11 11:09:59.400 163 17461.59 28.48 53985.99 88888.00 2008-06-11 11:09:59.900 163 17461.58 28.43 53985.97 88888.00 2008-06-11 11:10:00.400 163 17461.62 28.47 53985.97 88888.00 2008-06-11 11:10:00.900 163 17461.63 28.48 53985.98 88888.00 2008-06-11 11:10:01.400 163 17461.66 28.46 53985.97 88888.00 2008-06-11 11:10:01.900 163 17461.63 28.43 53986.01 88888.00 2008-06-11 11:10:02.400 163 17461.65 28.40 53985.92 88888.00 2008-06-11 11:10:02.900 163 17461.65 28.41 53985.97 88888.00 2008-06-11 11:10:03.400 163 17461.55 28.41 53985.91 88888.00 2008-06-11 11:10:03.900 163 17461.52 28.47 53985.84 88888.00 2008-06-11 11:10:04.400 163 17461.68 28.50 53985.72 88888.00 2008-06-11 11:10:04.900 163 17461.70 28.40 53985.83 88888.00 2008-06-11 11:10:05.400 163 17461.63 28.40 53985.99 88888.00 2008-06-11 11:10:05.900 163 17461.70 28.41 53985.97 88888.00 2008-06-11 11:10:06.400 163 17461.73 28.41 53985.95 88888.00 2008-06-11 11:10:06.900 163 17461.72 28.45 53985.97 88888.00 2008-06-11 11:10:07.400 163 17461.75 28.45 53986.00 88888.00 2008-06-11 11:10:07.900 163 17461.83 28.41 53985.92 88888.00 2008-06-11 11:10:08.400 163 17461.84 28.40 53985.94 88888.00 2008-06-11 11:10:08.900 163 17461.88 28.47 53985.87 88888.00 2008-06-11 11:10:09.400 163 17461.82 28.49 53985.85 88888.00 2008-06-11 11:10:09.900 163 17461.91 28.49 53985.86 88888.00 2008-06-11 11:10:10.400 163 17461.93 28.46 53985.87 88888.00 2008-06-11 11:10:10.900 163 17461.90 28.46 53985.88 88888.00 2008-06-11 11:10:11.400 163 17461.85 28.47 53985.81 88888.00 2008-06-11 11:10:11.900 163 17461.93 28.47 53985.77 88888.00 2008-06-11 11:10:12.400 163 17462.05 28.41 53985.79 88888.00 2008-06-11 11:10:12.900 163 17462.14 28.46 53985.85 88888.00 2008-06-11 11:10:13.400 163 17462.14 28.46 53985.90 88888.00 2008-06-11 11:10:13.900 163 17462.13 28.40 53985.85 88888.00 2008-06-11 11:10:14.400 163 17462.09 28.39 53985.80 88888.00 2008-06-11 11:10:14.900 163 17462.05 28.46 53985.77 88888.00 2008-06-11 11:10:15.400 163 17462.09 28.49 53985.79 88888.00 2008-06-11 11:10:15.900 163 17462.07 28.52 53985.84 88888.00 2008-06-11 11:10:16.400 163 17462.07 28.53 53985.86 88888.00 2008-06-11 11:10:16.900 163 17462.06 28.57 53985.83 88888.00 2008-06-11 11:10:17.400 163 17461.99 28.57 53985.77 88888.00 2008-06-11 11:10:17.900 163 17462.02 28.52 53985.74 88888.00 2008-06-11 11:10:18.400 163 17462.00 28.53 53985.77 88888.00 2008-06-11 11:10:18.900 163 17461.98 28.53 53985.90 88888.00 2008-06-11 11:10:19.400 163 17462.02 28.46 53985.85 88888.00 2008-06-11 11:10:19.900 163 17462.03 28.39 53985.73 88888.00 2008-06-11 11:10:20.400 163 17462.02 28.49 53985.76 88888.00 2008-06-11 11:10:20.900 163 17462.04 28.57 53985.81 88888.00 2008-06-11 11:10:21.400 163 17461.96 28.49 53985.79 88888.00 2008-06-11 11:10:21.900 163 17461.96 28.40 53985.70 88888.00 2008-06-11 11:10:22.400 163 17462.00 28.40 53985.83 88888.00 2008-06-11 11:10:22.900 163 17462.02 28.33 53985.87 88888.00 2008-06-11 11:10:23.400 163 17462.05 28.35 53985.90 88888.00 2008-06-11 11:10:23.900 163 17462.09 28.38 53985.89 88888.00 2008-06-11 11:10:24.400 163 17462.09 28.37 53985.88 88888.00 2008-06-11 11:10:24.900 163 17462.12 28.35 53985.89 88888.00 2008-06-11 11:10:25.400 163 17462.21 28.35 53985.79 88888.00 2008-06-11 11:10:25.900 163 17462.15 28.29 53985.81 88888.00 2008-06-11 11:10:26.400 163 17462.06 28.28 53985.79 88888.00 2008-06-11 11:10:26.900 163 17462.05 28.35 53985.77 88888.00 2008-06-11 11:10:27.400 163 17462.11 28.29 53985.79 88888.00 2008-06-11 11:10:27.900 163 17462.09 28.29 53985.83 88888.00 2008-06-11 11:10:28.400 163 17462.03 28.29 53985.85 88888.00 2008-06-11 11:10:28.900 163 17462.02 28.31 53985.90 88888.00 2008-06-11 11:10:29.400 163 17462.07 28.28 53985.89 88888.00 2008-06-11 11:10:29.900 163 17462.12 28.33 53985.79 88888.00 2008-06-11 11:10:30.400 163 17462.11 28.36 53985.75 88888.00 2008-06-11 11:10:30.900 163 17462.09 28.29 53985.75 88888.00 2008-06-11 11:10:31.400 163 17462.12 28.16 53985.80 88888.00 2008-06-11 11:10:31.900 163 17462.09 28.12 53985.80 88888.00 2008-06-11 11:10:32.400 163 17462.21 28.21 53985.86 88888.00 2008-06-11 11:10:32.900 163 17462.14 28.20 53985.88 88888.00 2008-06-11 11:10:33.400 163 17462.07 28.21 53985.91 88888.00 2008-06-11 11:10:33.900 163 17462.13 28.22 53985.88 88888.00 2008-06-11 11:10:34.400 163 17462.13 28.28 53985.87 88888.00 2008-06-11 11:10:34.900 163 17462.11 28.35 53985.76 88888.00 2008-06-11 11:10:35.400 163 17462.15 28.33 53985.72 88888.00 2008-06-11 11:10:35.900 163 17462.14 28.27 53985.61 88888.00 2008-06-11 11:10:36.400 163 17462.16 28.27 53985.62 88888.00 2008-06-11 11:10:36.900 163 17462.14 28.28 53985.73 88888.00 2008-06-11 11:10:37.400 163 17462.19 28.26 53985.77 88888.00 2008-06-11 11:10:37.900 163 17462.21 28.28 53985.78 88888.00 2008-06-11 11:10:38.400 163 17462.23 28.26 53985.80 88888.00 2008-06-11 11:10:38.900 163 17462.22 28.31 53985.70 88888.00 2008-06-11 11:10:39.400 163 17462.25 28.26 53985.66 88888.00 2008-06-11 11:10:39.900 163 17462.22 28.16 53985.62 88888.00 2008-06-11 11:10:40.400 163 17462.15 28.11 53985.64 88888.00 2008-06-11 11:10:40.900 163 17462.15 28.08 53985.66 88888.00 2008-06-11 11:10:41.400 163 17462.24 28.12 53985.61 88888.00 2008-06-11 11:10:41.900 163 17462.26 28.19 53985.68 88888.00 2008-06-11 11:10:42.400 163 17462.23 28.22 53985.79 88888.00 2008-06-11 11:10:42.900 163 17462.25 28.22 53985.72 88888.00 2008-06-11 11:10:43.400 163 17462.27 28.23 53985.68 88888.00 2008-06-11 11:10:43.900 163 17462.27 28.21 53985.63 88888.00 2008-06-11 11:10:44.400 163 17462.33 28.20 53985.67 88888.00 2008-06-11 11:10:44.900 163 17462.32 28.19 53985.66 88888.00 2008-06-11 11:10:45.400 163 17462.31 28.18 53985.74 88888.00 2008-06-11 11:10:45.900 163 17462.30 28.17 53985.68 88888.00 2008-06-11 11:10:46.400 163 17462.24 28.14 53985.65 88888.00 2008-06-11 11:10:46.900 163 17462.31 28.12 53985.73 88888.00 2008-06-11 11:10:47.400 163 17462.23 28.08 53985.77 88888.00 2008-06-11 11:10:47.900 163 17462.33 28.09 53985.81 88888.00 2008-06-11 11:10:48.400 163 17462.42 28.08 53985.86 88888.00 2008-06-11 11:10:48.900 163 17462.39 28.02 53985.77 88888.00 2008-06-11 11:10:49.400 163 17462.34 28.01 53985.75 88888.00 2008-06-11 11:10:49.900 163 17462.40 27.98 53985.81 88888.00 2008-06-11 11:10:50.400 163 17462.44 27.94 53985.78 88888.00 2008-06-11 11:10:50.900 163 17462.45 27.96 53985.70 88888.00 2008-06-11 11:10:51.400 163 17462.51 27.98 53985.69 88888.00 2008-06-11 11:10:51.900 163 17462.47 27.98 53985.76 88888.00 2008-06-11 11:10:52.400 163 17462.46 28.02 53985.72 88888.00 2008-06-11 11:10:52.900 163 17462.62 28.04 53985.72 88888.00 2008-06-11 11:10:53.400 163 17462.55 27.94 53985.74 88888.00 2008-06-11 11:10:53.900 163 17462.58 27.92 53985.72 88888.00 2008-06-11 11:10:54.400 163 17462.58 27.98 53985.80 88888.00 2008-06-11 11:10:54.900 163 17462.61 27.96 53985.86 88888.00 2008-06-11 11:10:55.400 163 17462.62 27.92 53985.92 88888.00 2008-06-11 11:10:55.900 163 17462.56 27.91 53985.87 88888.00 2008-06-11 11:10:56.400 163 17462.52 27.86 53985.84 88888.00 2008-06-11 11:10:56.900 163 17462.54 27.83 53985.78 88888.00 2008-06-11 11:10:57.400 163 17462.51 27.86 53985.80 88888.00 2008-06-11 11:10:57.900 163 17462.37 27.82 53985.85 88888.00 2008-06-11 11:10:58.400 163 17462.47 27.80 53985.83 88888.00 2008-06-11 11:10:58.900 163 17462.58 27.77 53985.83 88888.00 2008-06-11 11:10:59.400 163 17462.54 27.71 53985.79 88888.00 2008-06-11 11:10:59.900 163 17462.50 27.75 53985.84 88888.00 2008-06-11 11:11:00.400 163 17462.47 27.81 53985.76 88888.00 2008-06-11 11:11:00.900 163 17462.52 27.75 53985.79 88888.00 2008-06-11 11:11:01.400 163 17462.45 27.72 53985.75 88888.00 2008-06-11 11:11:01.900 163 17462.45 27.68 53985.76 88888.00 2008-06-11 11:11:02.400 163 17462.53 27.69 53985.88 88888.00 2008-06-11 11:11:02.900 163 17462.47 27.60 53985.76 88888.00 2008-06-11 11:11:03.400 163 17462.43 27.59 53985.64 88888.00 2008-06-11 11:11:03.900 163 17462.46 27.55 53985.61 88888.00 2008-06-11 11:11:04.400 163 17462.45 27.53 53985.69 88888.00 2008-06-11 11:11:04.900 163 17462.45 27.59 53985.74 88888.00 2008-06-11 11:11:05.400 163 17462.54 27.49 53985.75 88888.00 2008-06-11 11:11:05.900 163 17462.57 27.45 53985.73 88888.00 2008-06-11 11:11:06.400 163 17462.52 27.50 53985.83 88888.00 2008-06-11 11:11:06.900 163 17462.50 27.43 53985.76 88888.00 2008-06-11 11:11:07.400 163 17462.53 27.47 53985.76 88888.00 2008-06-11 11:11:07.900 163 17462.51 27.48 53985.76 88888.00 2008-06-11 11:11:08.400 163 17462.53 27.51 53985.78 88888.00 2008-06-11 11:11:08.900 163 17462.57 27.54 53985.76 88888.00 2008-06-11 11:11:09.400 163 17462.54 27.58 53985.83 88888.00 2008-06-11 11:11:09.900 163 17462.52 27.53 53985.79 88888.00 2008-06-11 11:11:10.400 163 17462.50 27.53 53985.58 88888.00 2008-06-11 11:11:10.900 163 17462.58 27.53 53985.63 88888.00 2008-06-11 11:11:11.400 163 17462.66 27.54 53985.76 88888.00 2008-06-11 11:11:11.900 163 17462.72 27.45 53985.80 88888.00 2008-06-11 11:11:12.400 163 17462.65 27.50 53985.80 88888.00 2008-06-11 11:11:12.900 163 17462.50 27.45 53985.88 88888.00 2008-06-11 11:11:13.400 163 17462.63 27.50 53985.80 88888.00 2008-06-11 11:11:13.900 163 17462.63 27.49 53985.78 88888.00 2008-06-11 11:11:14.400 163 17462.63 27.50 53985.81 88888.00 2008-06-11 11:11:14.900 163 17462.67 27.49 53985.88 88888.00 2008-06-11 11:11:15.400 163 17462.65 27.47 53985.94 88888.00 2008-06-11 11:11:15.900 163 17462.65 27.47 53985.87 88888.00 2008-06-11 11:11:16.400 163 17462.68 27.43 53985.90 88888.00 2008-06-11 11:11:16.900 163 17462.63 27.41 53985.91 88888.00 2008-06-11 11:11:17.400 163 17462.58 27.35 53985.81 88888.00 2008-06-11 11:11:17.900 163 17462.60 27.40 53985.76 88888.00 2008-06-11 11:11:18.400 163 17462.62 27.40 53985.75 88888.00 2008-06-11 11:11:18.900 163 17462.58 27.39 53985.83 88888.00 2008-06-11 11:11:19.400 163 17462.63 27.31 53985.89 88888.00 2008-06-11 11:11:19.900 163 17462.64 27.30 53985.83 88888.00 2008-06-11 11:11:20.400 163 17462.58 27.24 53985.74 88888.00 2008-06-11 11:11:20.900 163 17462.55 27.22 53985.77 88888.00 2008-06-11 11:11:21.400 163 17462.64 27.22 53985.84 88888.00 2008-06-11 11:11:21.900 163 17462.60 27.20 53985.88 88888.00 2008-06-11 11:11:22.400 163 17462.55 27.22 53985.86 88888.00 2008-06-11 11:11:22.900 163 17462.53 27.22 53985.81 88888.00 2008-06-11 11:11:23.400 163 17462.51 27.22 53985.84 88888.00 2008-06-11 11:11:23.900 163 17462.58 27.20 53985.80 88888.00 2008-06-11 11:11:24.400 163 17462.66 27.20 53985.88 88888.00 2008-06-11 11:11:24.900 163 17462.68 27.29 53985.97 88888.00 2008-06-11 11:11:25.400 163 17462.70 27.24 53985.91 88888.00 2008-06-11 11:11:25.900 163 17462.60 27.25 53985.87 88888.00 2008-06-11 11:11:26.400 163 17462.57 27.32 53985.87 88888.00 2008-06-11 11:11:26.900 163 17462.53 27.28 53985.87 88888.00 2008-06-11 11:11:27.400 163 17462.58 27.19 53985.97 88888.00 2008-06-11 11:11:27.900 163 17462.68 27.16 53986.00 88888.00 2008-06-11 11:11:28.400 163 17462.61 27.23 53986.01 88888.00 2008-06-11 11:11:28.900 163 17462.53 27.23 53985.92 88888.00 2008-06-11 11:11:29.400 163 17462.52 27.24 53985.91 88888.00 2008-06-11 11:11:29.900 163 17462.64 27.20 53985.81 88888.00 2008-06-11 11:11:30.400 163 17462.64 27.14 53985.83 88888.00 2008-06-11 11:11:30.900 163 17462.60 27.21 53985.79 88888.00 2008-06-11 11:11:31.400 163 17462.62 27.21 53985.86 88888.00 2008-06-11 11:11:31.900 163 17462.64 27.18 53985.86 88888.00 2008-06-11 11:11:32.400 163 17462.64 27.13 53985.88 88888.00 2008-06-11 11:11:32.900 163 17462.67 27.14 53985.86 88888.00 2008-06-11 11:11:33.400 163 17462.65 27.11 53985.97 88888.00 2008-06-11 11:11:33.900 163 17462.65 27.12 53985.97 88888.00 2008-06-11 11:11:34.400 163 17462.77 27.13 53985.97 88888.00 2008-06-11 11:11:34.900 163 17462.75 27.19 53985.98 88888.00 2008-06-11 11:11:35.400 163 17462.80 27.21 53986.03 88888.00 2008-06-11 11:11:35.900 163 17462.78 27.20 53986.03 88888.00 2008-06-11 11:11:36.400 163 17462.68 27.18 53986.03 88888.00 2008-06-11 11:11:36.900 163 17462.73 27.12 53986.00 88888.00 2008-06-11 11:11:37.397 163 17462.75 27.19 53985.97 88888.00 2008-06-11 11:11:37.907 163 17462.66 27.15 53985.89 88888.00 2008-06-11 11:11:38.407 163 17462.71 27.14 53985.83 88888.00 2008-06-11 11:11:38.907 163 17462.67 27.20 53985.88 88888.00 2008-06-11 11:11:39.407 163 17462.65 27.09 53985.81 88888.00 2008-06-11 11:11:39.907 163 17462.73 27.08 53985.76 88888.00 2008-06-11 11:11:40.407 163 17462.73 27.14 53985.80 88888.00 2008-06-11 11:11:40.907 163 17462.77 27.18 53985.85 88888.00 2008-06-11 11:11:41.407 163 17462.70 27.16 53985.87 88888.00 2008-06-11 11:11:41.907 163 17462.72 27.11 53985.73 88888.00 2008-06-11 11:11:42.407 163 17462.71 27.01 53985.65 88888.00 2008-06-11 11:11:42.907 163 17462.65 27.03 53985.58 88888.00 2008-06-11 11:11:43.407 163 17462.66 27.01 53985.74 88888.00 2008-06-11 11:11:43.907 163 17462.75 27.05 53985.90 88888.00 2008-06-11 11:11:44.407 163 17462.75 27.05 53985.86 88888.00 2008-06-11 11:11:44.907 163 17462.68 27.05 53985.83 88888.00 2008-06-11 11:11:45.407 163 17462.71 27.14 53985.92 88888.00 2008-06-11 11:11:45.907 163 17462.71 27.05 53986.01 88888.00 2008-06-11 11:11:46.407 163 17462.70 27.05 53985.88 88888.00 2008-06-11 11:11:46.907 163 17462.73 27.04 53985.89 88888.00 2008-06-11 11:11:47.407 163 17462.72 27.03 53985.96 88888.00 2008-06-11 11:11:47.907 163 17462.72 27.06 53985.88 88888.00 2008-06-11 11:11:48.407 163 17462.83 27.05 53985.91 88888.00 2008-06-11 11:11:48.907 163 17462.86 27.05 53985.97 88888.00 2008-06-11 11:11:49.407 163 17462.85 27.06 53985.88 88888.00 2008-06-11 11:11:49.907 163 17462.90 27.04 53985.78 88888.00 2008-06-11 11:11:50.407 163 17462.95 27.04 53985.77 88888.00 2008-06-11 11:11:50.907 163 17462.91 27.06 53985.94 88888.00 2008-06-11 11:11:51.407 163 17462.95 27.02 53986.00 88888.00 2008-06-11 11:11:51.907 163 17462.97 27.03 53986.05 88888.00 2008-06-11 11:11:52.407 163 17462.88 27.03 53985.96 88888.00 2008-06-11 11:11:52.907 163 17462.85 26.96 53985.97 88888.00 2008-06-11 11:11:53.407 163 17462.93 27.00 53985.98 88888.00 2008-06-11 11:11:53.907 163 17463.00 27.02 53985.99 88888.00 2008-06-11 11:11:54.407 163 17463.03 27.02 53985.91 88888.00 2008-06-11 11:11:54.907 163 17463.05 26.96 53985.89 88888.00 2008-06-11 11:11:55.407 163 17463.01 26.96 53985.87 88888.00 2008-06-11 11:11:55.907 163 17462.94 26.97 53985.81 88888.00 2008-06-11 11:11:56.407 163 17462.94 26.96 53985.86 88888.00 2008-06-11 11:11:56.907 163 17462.94 26.93 53985.87 88888.00 2008-06-11 11:11:57.407 163 17462.98 26.91 53985.96 88888.00 2008-06-11 11:11:57.907 163 17462.98 26.94 53985.94 88888.00 2008-06-11 11:11:58.407 163 17463.02 26.99 53985.91 88888.00 2008-06-11 11:11:58.907 163 17463.01 26.96 53985.99 88888.00 2008-06-11 11:11:59.407 163 17462.97 26.92 53985.95 88888.00 2008-06-11 11:11:59.907 163 17462.93 26.92 53985.87 88888.00 2008-06-11 11:12:00.407 163 17462.97 26.85 53985.88 88888.00 2008-06-11 11:12:00.907 163 17463.00 26.84 53985.97 88888.00 2008-06-11 11:12:01.407 163 17462.95 26.91 53986.05 88888.00 2008-06-11 11:12:01.907 163 17462.98 26.92 53985.96 88888.00 2008-06-11 11:12:02.407 163 17462.98 26.90 53985.95 88888.00 2008-06-11 11:12:02.907 163 17463.00 26.84 53985.92 88888.00 2008-06-11 11:12:03.407 163 17463.01 26.82 53985.98 88888.00 2008-06-11 11:12:03.907 163 17462.95 26.76 53985.98 88888.00 2008-06-11 11:12:04.407 163 17462.93 26.75 53985.95 88888.00 2008-06-11 11:12:04.907 163 17462.93 26.80 53985.87 88888.00 2008-06-11 11:12:05.407 163 17462.96 26.79 53985.77 88888.00 2008-06-11 11:12:05.907 163 17463.01 26.79 53985.74 88888.00 2008-06-11 11:12:06.407 163 17462.96 26.83 53985.75 88888.00 2008-06-11 11:12:06.907 163 17463.03 26.81 53985.78 88888.00 2008-06-11 11:12:07.407 163 17463.06 26.77 53985.77 88888.00 2008-06-11 11:12:07.907 163 17463.05 26.76 53985.79 88888.00 2008-06-11 11:12:08.407 163 17463.13 26.84 53985.76 88888.00 2008-06-11 11:12:08.907 163 17463.19 26.93 53985.81 88888.00 2008-06-11 11:12:09.407 163 17463.17 26.91 53985.96 88888.00 2008-06-11 11:12:09.907 163 17463.16 26.94 53985.91 88888.00 2008-06-11 11:12:10.407 163 17463.19 26.96 53985.95 88888.00 2008-06-11 11:12:10.907 163 17463.24 27.01 53985.88 88888.00 2008-06-11 11:12:11.407 163 17463.19 26.96 53985.89 88888.00 2008-06-11 11:12:11.907 163 17463.14 26.93 53985.87 88888.00 2008-06-11 11:12:12.407 163 17463.15 26.87 53985.88 88888.00 2008-06-11 11:12:12.907 163 17463.11 26.90 53985.95 88888.00 2008-06-11 11:12:13.407 163 17463.07 26.87 53986.01 88888.00 2008-06-11 11:12:13.907 163 17463.12 26.82 53986.00 88888.00 2008-06-11 11:12:14.407 163 17463.14 26.81 53985.94 88888.00 2008-06-11 11:12:14.907 163 17463.18 26.76 53985.94 88888.00 2008-06-11 11:12:15.407 163 17463.15 26.77 53985.92 88888.00 2008-06-11 11:12:15.907 163 17463.17 26.80 53985.94 88888.00 2008-06-11 11:12:16.407 163 17463.19 26.83 53985.89 88888.00 2008-06-11 11:12:16.907 163 17463.24 26.85 53985.79 88888.00 2008-06-11 11:12:17.407 163 17463.22 26.82 53985.83 88888.00 2008-06-11 11:12:17.907 163 17463.26 26.89 53985.80 88888.00 2008-06-11 11:12:18.407 163 17463.23 26.92 53985.80 88888.00 2008-06-11 11:12:18.907 163 17463.21 26.94 53985.80 88888.00 2008-06-11 11:12:19.407 163 17463.23 26.92 53985.79 88888.00 2008-06-11 11:12:19.907 163 17463.19 26.82 53985.85 88888.00 2008-06-11 11:12:20.407 163 17463.15 26.81 53985.87 88888.00 2008-06-11 11:12:20.907 163 17463.17 26.81 53985.92 88888.00 2008-06-11 11:12:21.407 163 17463.24 26.82 53985.94 88888.00 2008-06-11 11:12:21.907 163 17463.27 26.85 53985.95 88888.00 2008-06-11 11:12:22.407 163 17463.27 26.84 53985.92 88888.00 2008-06-11 11:12:22.907 163 17463.22 26.84 53985.97 88888.00 2008-06-11 11:12:23.407 163 17463.22 26.87 53985.98 88888.00 2008-06-11 11:12:23.907 163 17463.28 26.89 53985.91 88888.00 2008-06-11 11:12:24.407 163 17463.31 26.80 53986.01 88888.00 2008-06-11 11:12:24.907 163 17463.22 26.72 53986.00 88888.00 2008-06-11 11:12:25.407 163 17463.19 26.79 53985.98 88888.00 2008-06-11 11:12:25.907 163 17463.19 26.74 53985.94 88888.00 2008-06-11 11:12:26.407 163 17463.26 26.72 53985.97 88888.00 2008-06-11 11:12:26.907 163 17463.37 26.79 53986.01 88888.00 2008-06-11 11:12:27.407 163 17463.33 26.83 53986.00 88888.00 2008-06-11 11:12:27.907 163 17463.28 26.77 53986.05 88888.00 2008-06-11 11:12:28.407 163 17463.29 26.74 53986.01 88888.00 2008-06-11 11:12:28.907 163 17463.34 26.70 53985.98 88888.00 2008-06-11 11:12:29.407 163 17463.31 26.70 53985.88 88888.00 2008-06-11 11:12:29.907 163 17463.28 26.72 53985.96 88888.00 2008-06-11 11:12:30.407 163 17463.31 26.71 53985.97 88888.00 2008-06-11 11:12:30.907 163 17463.29 26.63 53986.06 88888.00 2008-06-11 11:12:31.407 163 17463.24 26.64 53986.02 88888.00 2008-06-11 11:12:31.907 163 17463.33 26.71 53985.98 88888.00 2008-06-11 11:12:32.407 163 17463.37 26.70 53986.00 88888.00 2008-06-11 11:12:32.907 163 17463.34 26.65 53986.05 88888.00 2008-06-11 11:12:33.407 163 17463.33 26.63 53986.00 88888.00 2008-06-11 11:12:33.907 163 17463.29 26.58 53985.97 88888.00 2008-06-11 11:12:34.407 163 17463.36 26.58 53985.95 88888.00 2008-06-11 11:12:34.907 163 17463.55 26.56 53985.83 88888.00 2008-06-11 11:12:35.407 163 17463.53 26.61 53985.86 88888.00 2008-06-11 11:12:35.907 163 17463.54 26.55 53985.86 88888.00 2008-06-11 11:12:36.407 163 17463.57 26.56 53985.81 88888.00 2008-06-11 11:12:36.907 163 17463.58 26.56 53985.88 88888.00 2008-06-11 11:12:37.407 163 17463.52 26.52 53985.99 88888.00 2008-06-11 11:12:37.907 163 17463.45 26.48 53986.01 88888.00 2008-06-11 11:12:38.407 163 17463.44 26.42 53985.95 88888.00 2008-06-11 11:12:38.907 163 17463.41 26.36 53985.95 88888.00 2008-06-11 11:12:39.407 163 17463.46 26.44 53985.92 88888.00 2008-06-11 11:12:39.907 163 17463.52 26.45 53985.97 88888.00 2008-06-11 11:12:40.407 163 17463.51 26.43 53985.96 88888.00 2008-06-11 11:12:40.907 163 17463.57 26.36 53985.89 88888.00 2008-06-11 11:12:41.407 163 17463.56 26.35 53985.99 88888.00 2008-06-11 11:12:41.907 163 17463.45 26.37 53986.05 88888.00 2008-06-11 11:12:42.407 163 17463.52 26.38 53986.00 88888.00 2008-06-11 11:12:42.907 163 17463.58 26.37 53986.06 88888.00 2008-06-11 11:12:43.407 163 17463.53 26.38 53986.06 88888.00 2008-06-11 11:12:43.907 163 17463.51 26.35 53986.00 88888.00 2008-06-11 11:12:44.407 163 17463.39 26.32 53986.01 88888.00 2008-06-11 11:12:44.907 163 17463.42 26.30 53986.03 88888.00 2008-06-11 11:12:45.407 163 17463.39 26.27 53985.97 88888.00 2008-06-11 11:12:45.907 163 17463.41 26.28 53986.05 88888.00 2008-06-11 11:12:46.407 163 17463.41 26.31 53986.07 88888.00 2008-06-11 11:12:46.907 163 17463.37 26.25 53986.09 88888.00 2008-06-11 11:12:47.407 163 17463.39 26.27 53986.05 88888.00 2008-06-11 11:12:47.907 163 17463.46 26.28 53986.10 88888.00 2008-06-11 11:12:48.407 163 17463.43 26.30 53986.07 88888.00 2008-06-11 11:12:48.907 163 17463.46 26.25 53986.05 88888.00 2008-06-11 11:12:49.407 163 17463.46 26.28 53986.01 88888.00 2008-06-11 11:12:49.907 163 17463.48 26.23 53986.06 88888.00 2008-06-11 11:12:50.407 163 17463.45 26.24 53986.11 88888.00 2008-06-11 11:12:50.907 163 17463.39 26.24 53986.09 88888.00 2008-06-11 11:12:51.407 163 17463.42 26.28 53986.08 88888.00 2008-06-11 11:12:51.907 163 17463.46 26.27 53986.14 88888.00 2008-06-11 11:12:52.407 163 17463.46 26.25 53986.17 88888.00 2008-06-11 11:12:52.907 163 17463.49 26.23 53986.18 88888.00 2008-06-11 11:12:53.407 163 17463.48 26.22 53986.24 88888.00 2008-06-11 11:12:53.907 163 17463.54 26.17 53986.31 88888.00 2008-06-11 11:12:54.407 163 17463.45 26.15 53986.23 88888.00 2008-06-11 11:12:54.907 163 17463.42 26.17 53986.19 88888.00 2008-06-11 11:12:55.407 163 17463.44 26.22 53986.14 88888.00 2008-06-11 11:12:55.907 163 17463.52 26.18 53986.13 88888.00 2008-06-11 11:12:56.407 163 17463.49 26.13 53986.13 88888.00 2008-06-11 11:12:56.907 163 17463.57 26.07 53986.13 88888.00 2008-06-11 11:12:57.407 163 17463.62 26.13 53986.14 88888.00 2008-06-11 11:12:57.907 163 17463.66 26.13 53986.11 88888.00 2008-06-11 11:12:58.407 163 17463.56 26.09 53986.08 88888.00 2008-06-11 11:12:58.907 163 17463.49 26.16 53986.11 88888.00 2008-06-11 11:12:59.407 163 17463.55 26.19 53986.17 88888.00 2008-06-11 11:12:59.907 163 17463.55 26.26 53986.21 88888.00 2008-06-11 11:13:00.407 163 17463.49 26.18 53986.29 88888.00 2008-06-11 11:13:00.907 163 17463.49 26.24 53986.18 88888.00 2008-06-11 11:13:01.407 163 17463.53 26.23 53986.10 88888.00 2008-06-11 11:13:01.907 163 17463.54 26.21 53986.06 88888.00 2008-06-11 11:13:02.407 163 17463.46 26.14 53985.98 88888.00 2008-06-11 11:13:02.907 163 17463.48 26.14 53986.01 88888.00 2008-06-11 11:13:03.407 163 17463.51 26.11 53986.03 88888.00 2008-06-11 11:13:03.907 163 17463.59 26.13 53986.02 88888.00 2008-06-11 11:13:04.407 163 17463.56 26.05 53986.02 88888.00 2008-06-11 11:13:04.907 163 17463.63 26.07 53986.06 88888.00 2008-06-11 11:13:05.407 163 17463.62 26.06 53986.07 88888.00 2008-06-11 11:13:05.907 163 17463.63 26.03 53986.06 88888.00 2008-06-11 11:13:06.407 163 17463.57 26.07 53985.97 88888.00 2008-06-11 11:13:06.907 163 17463.52 26.07 53985.99 88888.00 2008-06-11 11:13:07.407 163 17463.54 25.99 53986.01 88888.00 2008-06-11 11:13:07.907 163 17463.59 25.95 53985.97 88888.00 2008-06-11 11:13:08.407 163 17463.62 26.02 53986.03 88888.00 2008-06-11 11:13:08.907 163 17463.63 25.96 53986.12 88888.00 2008-06-11 11:13:09.407 163 17463.59 25.91 53986.09 88888.00 2008-06-11 11:13:09.907 163 17463.57 25.97 53986.06 88888.00 2008-06-11 11:13:10.407 163 17463.58 25.91 53986.03 88888.00 2008-06-11 11:13:10.907 163 17463.60 25.86 53985.99 88888.00 2008-06-11 11:13:11.407 163 17463.64 25.92 53986.03 88888.00 2008-06-11 11:13:11.907 163 17463.66 25.88 53986.01 88888.00 2008-06-11 11:13:12.407 163 17463.70 25.86 53985.98 88888.00 2008-06-11 11:13:12.907 163 17463.66 25.83 53986.00 88888.00 2008-06-11 11:13:13.407 163 17463.62 25.91 53986.06 88888.00 2008-06-11 11:13:13.907 163 17463.68 25.95 53985.99 88888.00 2008-06-11 11:13:14.407 163 17463.66 25.91 53985.95 88888.00 2008-06-11 11:13:14.907 163 17463.65 25.89 53986.05 88888.00 2008-06-11 11:13:15.407 163 17463.67 25.84 53986.10 88888.00 2008-06-11 11:13:15.907 163 17463.69 25.86 53986.06 88888.00 2008-06-11 11:13:16.407 163 17463.74 25.89 53986.06 88888.00 2008-06-11 11:13:16.907 163 17463.74 25.88 53986.02 88888.00 2008-06-11 11:13:17.407 163 17463.80 25.93 53985.97 88888.00 2008-06-11 11:13:17.907 163 17463.78 25.86 53985.94 88888.00 2008-06-11 11:13:18.407 163 17463.69 25.93 53986.02 88888.00 2008-06-11 11:13:18.907 163 17463.66 25.85 53986.01 88888.00 2008-06-11 11:13:19.407 163 17463.67 25.87 53986.03 88888.00 2008-06-11 11:13:19.907 163 17463.65 25.92 53986.06 88888.00 2008-06-11 11:13:20.407 163 17463.66 25.89 53986.09 88888.00 2008-06-11 11:13:20.907 163 17463.65 25.84 53986.06 88888.00 2008-06-11 11:13:21.407 163 17463.68 25.81 53986.06 88888.00 2008-06-11 11:13:21.907 163 17463.73 25.78 53986.06 88888.00 2008-06-11 11:13:22.407 163 17463.77 25.82 53986.05 88888.00 2008-06-11 11:13:22.907 163 17463.82 25.81 53986.02 88888.00 2008-06-11 11:13:23.407 163 17463.88 25.75 53985.92 88888.00 2008-06-11 11:13:23.907 163 17463.85 25.77 53985.98 88888.00 2008-06-11 11:13:24.407 163 17463.85 25.74 53986.01 88888.00 2008-06-11 11:13:24.907 163 17463.77 25.84 53986.05 88888.00 2008-06-11 11:13:25.407 163 17463.72 25.83 53986.09 88888.00 2008-06-11 11:13:25.907 163 17463.78 25.85 53986.03 88888.00 2008-06-11 11:13:26.407 163 17463.82 25.86 53985.97 88888.00 2008-06-11 11:13:26.907 163 17463.77 25.92 53986.09 88888.00 2008-06-11 11:13:27.407 163 17463.73 25.94 53986.06 88888.00 2008-06-11 11:13:27.907 163 17463.70 25.97 53986.01 88888.00 2008-06-11 11:13:28.407 163 17463.86 25.94 53985.96 88888.00 2008-06-11 11:13:28.907 163 17463.90 25.88 53985.98 88888.00 2008-06-11 11:13:29.407 163 17463.93 25.77 53986.02 88888.00 2008-06-11 11:13:29.907 163 17463.88 25.74 53986.07 88888.00 2008-06-11 11:13:30.407 163 17463.92 25.77 53986.11 88888.00 2008-06-11 11:13:30.907 163 17463.93 25.83 53986.14 88888.00 2008-06-11 11:13:31.407 163 17463.86 25.85 53986.25 88888.00 2008-06-11 11:13:31.907 163 17463.83 25.83 53986.25 88888.00 2008-06-11 11:13:32.407 163 17463.88 25.77 53986.26 88888.00 2008-06-11 11:13:32.907 163 17463.92 25.82 53986.22 88888.00 2008-06-11 11:13:33.407 163 17463.87 25.83 53986.11 88888.00 2008-06-11 11:13:33.907 163 17463.84 25.67 53986.11 88888.00 2008-06-11 11:13:34.407 163 17463.79 25.68 53986.16 88888.00 2008-06-11 11:13:34.907 163 17463.83 25.74 53986.14 88888.00 2008-06-11 11:13:35.407 163 17463.93 25.73 53986.13 88888.00 2008-06-11 11:13:35.907 163 17464.00 25.72 53986.18 88888.00 2008-06-11 11:13:36.407 163 17464.00 25.67 53986.19 88888.00 2008-06-11 11:13:36.907 163 17463.99 25.70 53986.17 88888.00 2008-06-11 11:13:37.407 163 17463.96 25.72 53986.16 88888.00 2008-06-11 11:13:37.907 163 17463.93 25.70 53986.14 88888.00 2008-06-11 11:13:38.407 163 17463.98 25.68 53986.20 88888.00 2008-06-11 11:13:38.907 163 17463.98 25.66 53986.19 88888.00 2008-06-11 11:13:39.407 163 17464.00 25.64 53986.19 88888.00 2008-06-11 11:13:39.907 163 17464.03 25.63 53986.08 88888.00 2008-06-11 11:13:40.407 163 17464.06 25.70 53986.07 88888.00 2008-06-11 11:13:40.907 163 17464.06 25.67 53986.09 88888.00 2008-06-11 11:13:41.407 163 17464.00 25.64 53986.13 88888.00 2008-06-11 11:13:41.907 163 17463.98 25.66 53986.13 88888.00 2008-06-11 11:13:42.407 163 17463.93 25.59 53986.08 88888.00 2008-06-11 11:13:42.907 163 17463.95 25.58 53986.13 88888.00 2008-06-11 11:13:43.407 163 17463.88 25.53 53986.19 88888.00 2008-06-11 11:13:43.907 163 17463.90 25.55 53986.16 88888.00 2008-06-11 11:13:44.407 163 17463.96 25.58 53986.19 88888.00 2008-06-11 11:13:44.907 163 17463.90 25.60 53986.21 88888.00 2008-06-11 11:13:45.407 163 17463.95 25.57 53986.23 88888.00 2008-06-11 11:13:45.907 163 17463.97 25.58 53986.24 88888.00 2008-06-11 11:13:46.407 163 17463.93 25.62 53986.26 88888.00 2008-06-11 11:13:46.907 163 17463.92 25.62 53986.22 88888.00 2008-06-11 11:13:47.407 163 17463.96 25.62 53986.20 88888.00 2008-06-11 11:13:47.907 163 17463.95 25.53 53986.16 88888.00 2008-06-11 11:13:48.407 163 17463.97 25.52 53986.18 88888.00 2008-06-11 11:13:48.907 163 17463.89 25.54 53986.24 88888.00 2008-06-11 11:13:49.407 163 17463.93 25.52 53986.25 88888.00 2008-06-11 11:13:49.907 163 17463.90 25.54 53986.21 88888.00 2008-06-11 11:13:50.407 163 17463.92 25.54 53986.18 88888.00 2008-06-11 11:13:50.907 163 17463.95 25.54 53986.20 88888.00 2008-06-11 11:13:51.407 163 17463.95 25.45 53986.23 88888.00 2008-06-11 11:13:51.907 163 17463.88 25.46 53986.17 88888.00 2008-06-11 11:13:52.407 163 17463.94 25.54 53986.18 88888.00 2008-06-11 11:13:52.907 163 17463.93 25.52 53986.22 88888.00 2008-06-11 11:13:53.407 163 17463.94 25.52 53986.17 88888.00 2008-06-11 11:13:53.907 163 17463.88 25.52 53986.20 88888.00 2008-06-11 11:13:54.407 163 17463.83 25.54 53986.23 88888.00 2008-06-11 11:13:54.907 163 17463.80 25.50 53986.29 88888.00 2008-06-11 11:13:55.407 163 17463.77 25.44 53986.32 88888.00 2008-06-11 11:13:55.907 163 17463.78 25.42 53986.22 88888.00 2008-06-11 11:13:56.407 163 17463.79 25.44 53986.21 88888.00 2008-06-11 11:13:56.907 163 17463.75 25.40 53986.22 88888.00 2008-06-11 11:13:57.407 163 17463.82 25.44 53986.23 88888.00 2008-06-11 11:13:57.907 163 17463.90 25.38 53986.17 88888.00 2008-06-11 11:13:58.407 163 17463.92 25.35 53986.18 88888.00 2008-06-11 11:13:58.907 163 17463.86 25.36 53986.19 88888.00 2008-06-11 11:13:59.407 163 17463.86 25.37 53986.18 88888.00 2008-06-11 11:13:59.907 163 17463.93 25.35 53986.18 88888.00 2008-06-11 11:14:00.407 163 17463.99 25.35 53986.13 88888.00 2008-06-11 11:14:00.907 163 17463.96 25.39 53986.11 88888.00 2008-06-11 11:14:01.407 163 17463.97 25.43 53986.13 88888.00 2008-06-11 11:14:01.907 163 17463.99 25.43 53986.18 88888.00 2008-06-11 11:14:02.407 163 17464.03 25.43 53986.14 88888.00 2008-06-11 11:14:02.907 163 17463.94 25.46 53986.16 88888.00 2008-06-11 11:14:03.407 163 17463.86 25.54 53986.14 88888.00 2008-06-11 11:14:03.907 163 17463.94 25.53 53986.19 88888.00 2008-06-11 11:14:04.407 163 17463.87 25.47 53986.08 88888.00 2008-06-11 11:14:04.907 163 17463.86 25.44 53986.08 88888.00 2008-06-11 11:14:05.407 163 17463.88 25.47 53986.18 88888.00 2008-06-11 11:14:05.907 163 17463.86 25.43 53986.21 88888.00 2008-06-11 11:14:06.407 163 17463.87 25.43 53986.28 88888.00 2008-06-11 11:14:06.907 163 17463.89 25.43 53986.32 88888.00 2008-06-11 11:14:07.407 163 17464.00 25.42 53986.24 88888.00 2008-06-11 11:14:07.907 163 17464.02 25.43 53986.14 88888.00 2008-06-11 11:14:08.407 163 17463.99 25.42 53986.23 88888.00 2008-06-11 11:14:08.907 163 17464.00 25.42 53986.41 88888.00 2008-06-11 11:14:09.407 163 17464.00 25.37 53986.36 88888.00 2008-06-11 11:14:09.907 163 17464.00 25.31 53986.30 88888.00 2008-06-11 11:14:10.407 163 17463.89 25.36 53986.35 88888.00 2008-06-11 11:14:10.907 163 17463.99 25.36 53986.41 88888.00 2008-06-11 11:14:11.407 163 17463.97 25.37 53986.39 88888.00 2008-06-11 11:14:11.907 163 17464.03 25.42 53986.37 88888.00 2008-06-11 11:14:12.407 163 17464.04 25.43 53986.35 88888.00 2008-06-11 11:14:12.907 163 17463.99 25.39 53986.23 88888.00 2008-06-11 11:14:13.407 163 17463.98 25.33 53986.23 88888.00 2008-06-11 11:14:13.907 163 17464.05 25.33 53986.25 88888.00 2008-06-11 11:14:14.407 163 17464.00 25.42 53986.18 88888.00 2008-06-11 11:14:14.907 163 17463.95 25.43 53986.14 88888.00 2008-06-11 11:14:15.407 163 17463.86 25.31 53986.21 88888.00 2008-06-11 11:14:15.907 163 17463.86 25.24 53986.30 88888.00 2008-06-11 11:14:16.407 163 17463.82 25.28 53986.35 88888.00 2008-06-11 11:14:16.907 163 17463.78 25.30 53986.41 88888.00 2008-06-11 11:14:17.407 163 17463.75 25.29 53986.43 88888.00 2008-06-11 11:14:17.907 163 17463.84 25.26 53986.44 88888.00 2008-06-11 11:14:18.407 163 17463.88 25.20 53986.44 88888.00 2008-06-11 11:14:18.907 163 17463.94 25.24 53986.39 88888.00 2008-06-11 11:14:19.407 163 17463.86 25.24 53986.35 88888.00 2008-06-11 11:14:19.907 163 17463.86 25.19 53986.34 88888.00 2008-06-11 11:14:20.407 163 17463.84 25.21 53986.37 88888.00 2008-06-11 11:14:20.907 163 17463.88 25.30 53986.36 88888.00 2008-06-11 11:14:21.407 163 17463.88 25.29 53986.41 88888.00 2008-06-11 11:14:21.907 163 17463.94 25.28 53986.53 88888.00 2008-06-11 11:14:22.407 163 17463.99 25.17 53986.48 88888.00 2008-06-11 11:14:22.907 163 17463.93 25.17 53986.32 88888.00 2008-06-11 11:14:23.407 163 17463.92 25.17 53986.23 88888.00 2008-06-11 11:14:23.907 163 17463.93 25.21 53986.22 88888.00 2008-06-11 11:14:24.407 163 17463.94 25.18 53986.32 88888.00 2008-06-11 11:14:24.907 163 17463.86 25.15 53986.33 88888.00 2008-06-11 11:14:25.407 163 17463.87 25.20 53986.32 88888.00 2008-06-11 11:14:25.907 163 17463.83 25.29 53986.32 88888.00 2008-06-11 11:14:26.407 163 17463.88 25.36 53986.22 88888.00 2008-06-11 11:14:26.907 163 17463.94 25.27 53986.10 88888.00 2008-06-11 11:14:27.407 163 17463.93 25.25 53986.17 88888.00 2008-06-11 11:14:27.907 163 17463.83 25.25 53986.28 88888.00 2008-06-11 11:14:28.407 163 17463.85 25.23 53986.30 88888.00 2008-06-11 11:14:28.907 163 17463.93 25.17 53986.12 88888.00 2008-06-11 11:14:29.407 163 17463.96 25.18 53986.11 88888.00 2008-06-11 11:14:29.907 163 17463.97 25.20 53986.22 88888.00 2008-06-11 11:14:30.407 163 17463.92 25.25 53986.29 88888.00 2008-06-11 11:14:30.907 163 17463.86 25.21 53986.35 88888.00 2008-06-11 11:14:31.407 163 17463.90 25.28 53986.35 88888.00 2008-06-11 11:14:31.907 163 17463.84 25.30 53986.30 88888.00 2008-06-11 11:14:32.407 163 17463.84 25.33 53986.22 88888.00 2008-06-11 11:14:32.907 163 17463.90 25.30 53986.16 88888.00 2008-06-11 11:14:33.407 163 17463.86 25.30 53986.23 88888.00 2008-06-11 11:14:33.907 163 17463.87 25.23 53986.19 88888.00 2008-06-11 11:14:34.407 163 17463.84 25.23 53986.25 88888.00 2008-06-11 11:14:34.907 163 17463.79 25.18 53986.36 88888.00 2008-06-11 11:14:35.407 163 17463.74 25.23 53986.36 88888.00 2008-06-11 11:14:35.907 163 17463.83 25.23 53986.32 88888.00 2008-06-11 11:14:36.407 163 17463.79 25.29 53986.24 88888.00 2008-06-11 11:14:36.907 163 17463.82 25.33 53986.20 88888.00 2008-06-11 11:14:37.407 163 17463.75 25.31 53986.16 88888.00 2008-06-11 11:14:37.907 163 17463.75 25.28 53986.18 88888.00 2008-06-11 11:14:38.407 163 17463.78 25.18 53986.14 88888.00 2008-06-11 11:14:38.907 163 17463.79 25.14 53986.12 88888.00 2008-06-11 11:14:39.407 163 17463.77 25.15 53986.17 88888.00 2008-06-11 11:14:39.907 163 17463.76 25.23 53986.24 88888.00 2008-06-11 11:14:40.407 163 17463.77 25.23 53986.19 88888.00 2008-06-11 11:14:40.907 163 17463.83 25.21 53986.17 88888.00 2008-06-11 11:14:41.407 163 17463.80 25.30 53986.20 88888.00 2008-06-11 11:14:41.907 163 17463.77 25.33 53986.28 88888.00 2008-06-11 11:14:42.407 163 17463.79 25.33 53986.28 88888.00 2008-06-11 11:14:42.907 163 17463.76 25.29 53986.34 88888.00 2008-06-11 11:14:43.407 163 17463.73 25.33 53986.33 88888.00 2008-06-11 11:14:43.907 163 17463.76 25.31 53986.29 88888.00 2008-06-11 11:14:44.407 163 17463.80 25.28 53986.24 88888.00 2008-06-11 11:14:44.907 163 17463.80 25.33 53986.34 88888.00 2008-06-11 11:14:45.407 163 17463.78 25.37 53986.30 88888.00 2008-06-11 11:14:45.907 163 17463.95 25.36 53986.18 88888.00 2008-06-11 11:14:46.407 163 17463.98 25.40 53986.16 88888.00 2008-06-11 11:14:46.907 163 17463.90 25.42 53986.19 88888.00 2008-06-11 11:14:47.407 163 17463.88 25.44 53986.23 88888.00 2008-06-11 11:14:47.907 163 17463.94 25.47 53986.20 88888.00 2008-06-11 11:14:48.407 163 17463.97 25.38 53986.25 88888.00 2008-06-11 11:14:48.907 163 17463.98 25.36 53986.33 88888.00 2008-06-11 11:14:49.404 163 17463.99 25.38 53986.24 88888.00 2008-06-11 11:14:49.904 163 17463.98 25.39 53986.11 88888.00 2008-06-11 11:14:50.404 163 17463.94 25.44 53986.16 88888.00 2008-06-11 11:14:50.904 163 17463.85 25.38 53986.19 88888.00 2008-06-11 11:14:51.404 163 17463.86 25.40 53986.18 88888.00 2008-06-11 11:14:51.904 163 17463.90 25.37 53986.30 88888.00 2008-06-11 11:14:52.404 163 17463.86 25.42 53986.41 88888.00 2008-06-11 11:14:52.904 163 17463.84 25.45 53986.45 88888.00 2008-06-11 11:14:53.404 163 17463.79 25.42 53986.36 88888.00 2008-06-11 11:14:53.904 163 17463.82 25.45 53986.32 88888.00 2008-06-11 11:14:54.404 163 17463.80 25.47 53986.24 88888.00 2008-06-11 11:14:54.904 163 17463.88 25.47 53986.28 88888.00 2008-06-11 11:14:55.404 163 17463.92 25.43 53986.31 88888.00 2008-06-11 11:14:55.904 163 17463.85 25.48 53986.30 88888.00 2008-06-11 11:14:56.404 163 17463.89 25.47 53986.32 88888.00 2008-06-11 11:14:56.904 163 17463.87 25.47 53986.46 88888.00 2008-06-11 11:14:57.404 163 17463.75 25.47 53986.56 88888.00 2008-06-11 11:14:57.904 163 17463.72 25.47 53986.55 88888.00 2008-06-11 11:14:58.404 163 17463.72 25.43 53986.42 88888.00 2008-06-11 11:14:58.904 163 17463.79 25.40 53986.39 88888.00 2008-06-11 11:14:59.404 163 17463.78 25.50 53986.32 88888.00 2008-06-11 11:14:59.904 163 17463.77 25.50 53986.33 88888.00 2008-06-11 11:15:00.404 163 17463.75 25.44 53986.39 88888.00 2008-06-11 11:15:00.904 163 17463.75 25.42 53986.35 88888.00 2008-06-11 11:15:01.404 163 17463.77 25.45 53986.40 88888.00 2008-06-11 11:15:01.904 163 17463.72 25.48 53986.41 88888.00 2008-06-11 11:15:02.404 163 17463.74 25.45 53986.34 88888.00 2008-06-11 11:15:02.904 163 17463.82 25.40 53986.28 88888.00 2008-06-11 11:15:03.404 163 17463.78 25.46 53986.31 88888.00 2008-06-11 11:15:03.904 163 17463.76 25.48 53986.33 88888.00 2008-06-11 11:15:04.404 163 17463.78 25.43 53986.39 88888.00 2008-06-11 11:15:04.904 163 17463.78 25.43 53986.40 88888.00 2008-06-11 11:15:05.404 163 17463.75 25.46 53986.46 88888.00 2008-06-11 11:15:05.904 163 17463.80 25.43 53986.42 88888.00 2008-06-11 11:15:06.404 163 17463.80 25.40 53986.40 88888.00 2008-06-11 11:15:06.904 163 17463.85 25.36 53986.40 88888.00 2008-06-11 11:15:07.404 163 17463.88 25.36 53986.37 88888.00 2008-06-11 11:15:07.904 163 17463.94 25.44 53986.34 88888.00 2008-06-11 11:15:08.404 163 17464.02 25.46 53986.40 88888.00 2008-06-11 11:15:08.904 163 17463.95 25.48 53986.41 88888.00 2008-06-11 11:15:09.404 163 17463.88 25.49 53986.43 88888.00 2008-06-11 11:15:09.904 163 17463.86 25.47 53986.34 88888.00 2008-06-11 11:15:10.404 163 17463.90 25.46 53986.24 88888.00 2008-06-11 11:15:10.904 163 17463.95 25.47 53986.32 88888.00 2008-06-11 11:15:11.404 163 17463.96 25.47 53986.30 88888.00 2008-06-11 11:15:11.904 163 17463.92 25.43 53986.26 88888.00 2008-06-11 11:15:12.404 163 17463.89 25.45 53986.34 88888.00 2008-06-11 11:15:12.904 163 17463.97 25.45 53986.31 88888.00 2008-06-11 11:15:13.404 163 17463.99 25.44 53986.33 88888.00 2008-06-11 11:15:13.904 163 17463.96 25.46 53986.31 88888.00 2008-06-11 11:15:14.404 163 17463.88 25.53 53986.26 88888.00 2008-06-11 11:15:14.904 163 17463.88 25.48 53986.16 88888.00 2008-06-11 11:15:15.404 163 17463.88 25.45 53986.17 88888.00 2008-06-11 11:15:15.904 163 17463.89 25.43 53986.17 88888.00 2008-06-11 11:15:16.404 163 17463.82 25.44 53986.19 88888.00 2008-06-11 11:15:16.904 163 17463.80 25.47 53986.21 88888.00 2008-06-11 11:15:17.404 163 17463.79 25.49 53986.22 88888.00 2008-06-11 11:15:17.904 163 17463.78 25.50 53986.21 88888.00 2008-06-11 11:15:18.404 163 17463.77 25.49 53986.23 88888.00 2008-06-11 11:15:18.904 163 17463.82 25.49 53986.22 88888.00 2008-06-11 11:15:19.404 163 17463.84 25.48 53986.28 88888.00 2008-06-11 11:15:19.904 163 17463.85 25.42 53986.32 88888.00 2008-06-11 11:15:20.404 163 17463.78 25.46 53986.26 88888.00 2008-06-11 11:15:20.904 163 17463.76 25.58 53986.31 88888.00 2008-06-11 11:15:21.404 163 17463.76 25.63 53986.22 88888.00 2008-06-11 11:15:21.904 163 17463.82 25.56 53986.26 88888.00 2008-06-11 11:15:22.404 163 17463.79 25.56 53986.33 88888.00 2008-06-11 11:15:22.904 163 17463.83 25.55 53986.24 88888.00 2008-06-11 11:15:23.404 163 17463.85 25.58 53986.18 88888.00 2008-06-11 11:15:23.904 163 17463.87 25.53 53986.28 88888.00 2008-06-11 11:15:24.404 163 17463.79 25.53 53986.29 88888.00 2008-06-11 11:15:24.904 163 17463.70 25.59 53986.19 88888.00 2008-06-11 11:15:25.404 163 17463.73 25.56 53986.19 88888.00 2008-06-11 11:15:25.904 163 17463.75 25.58 53986.24 88888.00 2008-06-11 11:15:26.404 163 17463.75 25.60 53986.28 88888.00 2008-06-11 11:15:26.904 163 17463.76 25.62 53986.33 88888.00 2008-06-11 11:15:27.404 163 17463.70 25.60 53986.28 88888.00 2008-06-11 11:15:27.904 163 17463.66 25.66 53986.19 88888.00 2008-06-11 11:15:28.404 163 17463.72 25.67 53986.22 88888.00 2008-06-11 11:15:28.904 163 17463.78 25.64 53986.28 88888.00 2008-06-11 11:15:29.404 163 17463.67 25.63 53986.23 88888.00 2008-06-11 11:15:29.904 163 17463.70 25.64 53986.18 88888.00 2008-06-11 11:15:30.404 163 17463.64 25.65 53986.28 88888.00 2008-06-11 11:15:30.904 163 17463.60 25.68 53986.31 88888.00 2008-06-11 11:15:31.404 163 17463.64 25.64 53986.37 88888.00 2008-06-11 11:15:31.904 163 17463.64 25.69 53986.35 88888.00 2008-06-11 11:15:32.404 163 17463.59 25.69 53986.19 88888.00 2008-06-11 11:15:32.904 163 17463.57 25.70 53986.22 88888.00 2008-06-11 11:15:33.404 163 17463.56 25.70 53986.20 88888.00 2008-06-11 11:15:33.904 163 17463.57 25.67 53986.17 88888.00 2008-06-11 11:15:34.404 163 17463.63 25.70 53986.23 88888.00 2008-06-11 11:15:34.904 163 17463.57 25.73 53986.24 88888.00 2008-06-11 11:15:35.404 163 17463.58 25.70 53986.16 88888.00 2008-06-11 11:15:35.904 163 17463.62 25.70 53986.10 88888.00 2008-06-11 11:15:36.404 163 17463.64 25.73 53986.13 88888.00 2008-06-11 11:15:36.904 163 17463.72 25.78 53986.14 88888.00 2008-06-11 11:15:37.404 163 17463.65 25.79 53986.17 88888.00 2008-06-11 11:15:37.904 163 17463.62 25.79 53986.30 88888.00 2008-06-11 11:15:38.404 163 17463.66 25.77 53986.25 88888.00 2008-06-11 11:15:38.904 163 17463.53 25.76 53986.16 88888.00 2008-06-11 11:15:39.404 163 17463.58 25.79 53986.23 88888.00 2008-06-11 11:15:39.904 163 17463.58 25.85 53986.24 88888.00 2008-06-11 11:15:40.404 163 17463.55 25.86 53986.23 88888.00 2008-06-11 11:15:40.904 163 17463.57 25.79 53986.30 88888.00 2008-06-11 11:15:41.404 163 17463.62 25.82 53986.31 88888.00 2008-06-11 11:15:41.904 163 17463.56 25.84 53986.22 88888.00 2008-06-11 11:15:42.404 163 17463.53 25.82 53986.08 88888.00 2008-06-11 11:15:42.904 163 17463.55 25.85 53986.13 88888.00 2008-06-11 11:15:43.404 163 17463.55 25.93 53986.19 88888.00 2008-06-11 11:15:43.904 163 17463.53 25.85 53986.17 88888.00 2008-06-11 11:15:44.404 163 17463.51 25.82 53986.19 88888.00 2008-06-11 11:15:44.904 163 17463.48 25.84 53986.23 88888.00 2008-06-11 11:15:45.404 163 17463.55 25.84 53986.22 88888.00 2008-06-11 11:15:45.904 163 17463.45 25.92 53986.26 88888.00 2008-06-11 11:15:46.404 163 17463.51 25.94 53986.25 88888.00 2008-06-11 11:15:46.904 163 17463.56 25.98 53986.24 88888.00 2008-06-11 11:15:47.404 163 17463.59 25.96 53986.34 88888.00 2008-06-11 11:15:47.904 163 17463.66 25.98 53986.36 88888.00 2008-06-11 11:15:48.404 163 17463.64 26.11 53986.43 88888.00 2008-06-11 11:15:48.904 163 17463.62 26.15 53986.31 88888.00 2008-06-11 11:15:49.404 163 17463.53 26.13 53986.30 88888.00 2008-06-11 11:15:49.904 163 17463.53 26.09 53986.34 88888.00 2008-06-11 11:15:50.404 163 17463.43 26.04 53986.37 88888.00 2008-06-11 11:15:50.904 163 17463.41 26.04 53986.29 88888.00 2008-06-11 11:15:51.404 163 17463.51 26.05 53986.31 88888.00 2008-06-11 11:15:51.904 163 17463.48 26.07 53986.34 88888.00 2008-06-11 11:15:52.404 163 17463.41 26.11 53986.34 88888.00 2008-06-11 11:15:52.904 163 17463.46 26.09 53986.34 88888.00 2008-06-11 11:15:53.404 163 17463.41 26.11 53986.24 88888.00 2008-06-11 11:15:53.904 163 17463.47 26.07 53986.22 88888.00 2008-06-11 11:15:54.404 163 17463.35 26.08 53986.33 88888.00 2008-06-11 11:15:54.904 163 17463.35 26.08 53986.41 88888.00 2008-06-11 11:15:55.404 163 17463.43 26.09 53986.39 88888.00 2008-06-11 11:15:55.904 163 17463.36 26.13 53986.35 88888.00 2008-06-11 11:15:56.404 163 17463.41 26.18 53986.35 88888.00 2008-06-11 11:15:56.904 163 17463.37 26.16 53986.39 88888.00 2008-06-11 11:15:57.404 163 17463.28 26.09 53986.26 88888.00 2008-06-11 11:15:57.904 163 17463.37 26.05 53986.24 88888.00 2008-06-11 11:15:58.404 163 17463.48 26.06 53986.36 88888.00 2008-06-11 11:15:58.904 163 17463.52 26.06 53986.35 88888.00 2008-06-11 11:15:59.404 163 17463.39 26.11 53986.32 88888.00 2008-06-11 11:15:59.904 163 17463.43 26.07 53986.37 88888.00 2008-06-11 11:16:00.404 163 17463.48 26.17 53986.36 88888.00 2008-06-11 11:16:00.904 163 17463.44 26.22 53986.29 88888.00 2008-06-11 11:16:01.404 163 17463.41 26.24 53986.22 88888.00 2008-06-11 11:16:01.904 163 17463.41 26.21 53986.26 88888.00 2008-06-11 11:16:02.404 163 17463.37 26.17 53986.26 88888.00 2008-06-11 11:16:02.904 163 17463.44 26.15 53986.28 88888.00 2008-06-11 11:16:03.404 163 17463.58 26.25 53986.19 88888.00 2008-06-11 11:16:03.904 163 17463.54 26.30 53986.23 88888.00 2008-06-11 11:16:04.404 163 17463.45 26.28 53986.30 88888.00 2008-06-11 11:16:04.904 163 17463.39 26.32 53986.30 88888.00 2008-06-11 11:16:05.404 163 17463.36 26.33 53986.24 88888.00 2008-06-11 11:16:05.904 163 17463.35 26.33 53986.22 88888.00 2008-06-11 11:16:06.404 163 17463.31 26.32 53986.23 88888.00 2008-06-11 11:16:06.904 163 17463.28 26.24 53986.25 88888.00 2008-06-11 11:16:07.404 163 17463.35 26.32 53986.28 88888.00 2008-06-11 11:16:07.904 163 17463.42 26.32 53986.29 88888.00 2008-06-11 11:16:08.404 163 17463.43 26.26 53986.19 88888.00 2008-06-11 11:16:08.904 163 17463.35 26.24 53986.20 88888.00 2008-06-11 11:16:09.404 163 17463.28 26.27 53986.19 88888.00 2008-06-11 11:16:09.904 163 17463.32 26.30 53986.25 88888.00 2008-06-11 11:16:10.404 163 17463.35 26.32 53986.28 88888.00 2008-06-11 11:16:10.904 163 17463.39 26.34 53986.33 88888.00 2008-06-11 11:16:11.404 163 17463.42 26.33 53986.31 88888.00 2008-06-11 11:16:11.904 163 17463.43 26.40 53986.31 88888.00 2008-06-11 11:16:12.404 163 17463.41 26.42 53986.23 88888.00 2008-06-11 11:16:12.904 163 17463.38 26.31 53986.19 88888.00 2008-06-11 11:16:13.404 163 17463.27 26.30 53986.18 88888.00 2008-06-11 11:16:13.904 163 17463.36 26.26 53986.24 88888.00 2008-06-11 11:16:14.404 163 17463.39 26.30 53986.26 88888.00 2008-06-11 11:16:14.904 163 17463.46 26.34 53986.28 88888.00 2008-06-11 11:16:15.404 163 17463.49 26.40 53986.23 88888.00 2008-06-11 11:16:15.904 163 17463.47 26.38 53986.22 88888.00 2008-06-11 11:16:16.404 163 17463.46 26.36 53986.29 88888.00 2008-06-11 11:16:16.904 163 17463.46 26.42 53986.34 88888.00 2008-06-11 11:16:17.404 163 17463.35 26.44 53986.29 88888.00 2008-06-11 11:16:17.904 163 17463.49 26.40 53986.20 88888.00 2008-06-11 11:16:18.404 163 17463.58 26.35 53986.31 88888.00 2008-06-11 11:16:18.904 163 17463.55 26.41 53986.31 88888.00 2008-06-11 11:16:19.404 163 17463.55 26.37 53986.26 88888.00 2008-06-11 11:16:19.904 163 17463.47 26.35 53986.23 88888.00 2008-06-11 11:16:20.404 163 17463.37 26.35 53986.40 88888.00 2008-06-11 11:16:20.904 163 17463.32 26.34 53986.34 88888.00 2008-06-11 11:16:21.404 163 17463.27 26.36 53986.26 88888.00 2008-06-11 11:16:21.904 163 17463.35 26.32 53986.24 88888.00 2008-06-11 11:16:22.404 163 17463.46 26.30 53986.25 88888.00 2008-06-11 11:16:22.904 163 17463.47 26.34 53986.21 88888.00 2008-06-11 11:16:23.404 163 17463.38 26.33 53986.28 88888.00 2008-06-11 11:16:23.904 163 17463.33 26.36 53986.24 88888.00 2008-06-11 11:16:24.404 163 17463.24 26.30 53986.31 88888.00 2008-06-11 11:16:24.904 163 17463.33 26.30 53986.32 88888.00 2008-06-11 11:16:25.404 163 17463.41 26.26 53986.26 88888.00 2008-06-11 11:16:25.904 163 17463.38 26.24 53986.28 88888.00 2008-06-11 11:16:26.404 163 17463.31 26.24 53986.23 88888.00 2008-06-11 11:16:26.904 163 17463.32 26.28 53986.20 88888.00 2008-06-11 11:16:27.404 163 17463.31 26.26 53986.23 88888.00 2008-06-11 11:16:27.904 163 17463.35 26.33 53986.25 88888.00 2008-06-11 11:16:28.404 163 17463.32 26.35 53986.24 88888.00 2008-06-11 11:16:28.904 163 17463.28 26.38 53986.26 88888.00 2008-06-11 11:16:29.404 163 17463.27 26.43 53986.23 88888.00 2008-06-11 11:16:29.904 163 17463.29 26.46 53986.23 88888.00 2008-06-11 11:16:30.404 163 17463.31 26.44 53986.26 88888.00 2008-06-11 11:16:30.904 163 17463.43 26.43 53986.29 88888.00 2008-06-11 11:16:31.404 163 17463.44 26.43 53986.28 88888.00 2008-06-11 11:16:31.904 163 17463.41 26.45 53986.25 88888.00 2008-06-11 11:16:32.404 163 17463.42 26.47 53986.24 88888.00 2008-06-11 11:16:32.904 163 17463.46 26.51 53986.34 88888.00 2008-06-11 11:16:33.404 163 17463.48 26.50 53986.35 88888.00 2008-06-11 11:16:33.904 163 17463.39 26.37 53986.33 88888.00 2008-06-11 11:16:34.404 163 17463.39 26.31 53986.31 88888.00 2008-06-11 11:16:34.904 163 17463.47 26.28 53986.25 88888.00 2008-06-11 11:16:35.404 163 17463.42 26.37 53986.30 88888.00 2008-06-11 11:16:35.904 163 17463.46 26.40 53986.30 88888.00 2008-06-11 11:16:36.404 163 17463.48 26.37 53986.30 88888.00 2008-06-11 11:16:36.904 163 17463.47 26.35 53986.29 88888.00 2008-06-11 11:16:37.404 163 17463.34 26.34 53986.30 88888.00 2008-06-11 11:16:37.904 163 17463.45 26.35 53986.28 88888.00 2008-06-11 11:16:38.404 163 17463.46 26.36 53986.34 88888.00 2008-06-11 11:16:38.904 163 17463.39 26.31 53986.30 88888.00 2008-06-11 11:16:39.404 163 17463.33 26.33 53986.28 88888.00 2008-06-11 11:16:39.904 163 17463.34 26.32 53986.33 88888.00 2008-06-11 11:16:40.404 163 17463.31 26.28 53986.29 88888.00 2008-06-11 11:16:40.904 163 17463.25 26.28 53986.28 88888.00 2008-06-11 11:16:41.404 163 17463.25 26.32 53986.25 88888.00 2008-06-11 11:16:41.904 163 17463.24 26.34 53986.25 88888.00 2008-06-11 11:16:42.404 163 17463.27 26.36 53986.29 88888.00 2008-06-11 11:16:42.904 163 17463.27 26.40 53986.29 88888.00 2008-06-11 11:16:43.404 163 17463.35 26.38 53986.33 88888.00 2008-06-11 11:16:43.904 163 17463.36 26.33 53986.26 88888.00 2008-06-11 11:16:44.404 163 17463.29 26.36 53986.23 88888.00 2008-06-11 11:16:44.904 163 17463.28 26.33 53986.30 88888.00 2008-06-11 11:16:45.404 163 17463.28 26.27 53986.37 88888.00 2008-06-11 11:16:45.904 163 17463.25 26.28 53986.39 88888.00 2008-06-11 11:16:46.404 163 17463.25 26.34 53986.33 88888.00 2008-06-11 11:16:46.904 163 17463.29 26.32 53986.32 88888.00 2008-06-11 11:16:47.404 163 17463.29 26.32 53986.35 88888.00 2008-06-11 11:16:47.904 163 17463.35 26.36 53986.34 88888.00 2008-06-11 11:16:48.404 163 17463.34 26.40 53986.36 88888.00 2008-06-11 11:16:48.904 163 17463.36 26.35 53986.41 88888.00 2008-06-11 11:16:49.404 163 17463.36 26.36 53986.34 88888.00 2008-06-11 11:16:49.904 163 17463.32 26.42 53986.36 88888.00 2008-06-11 11:16:50.404 163 17463.25 26.40 53986.37 88888.00 2008-06-11 11:16:50.904 163 17463.23 26.45 53986.37 88888.00 2008-06-11 11:16:51.404 163 17463.25 26.48 53986.32 88888.00 2008-06-11 11:16:51.904 163 17463.38 26.50 53986.28 88888.00 2008-06-11 11:16:52.404 163 17463.35 26.44 53986.44 88888.00 2008-06-11 11:16:52.904 163 17463.27 26.42 53986.52 88888.00 2008-06-11 11:16:53.404 163 17463.31 26.44 53986.41 88888.00 2008-06-11 11:16:53.904 163 17463.26 26.50 53986.23 88888.00 2008-06-11 11:16:54.404 163 17463.25 26.51 53986.24 88888.00 2008-06-11 11:16:54.904 163 17463.25 26.53 53986.25 88888.00 2008-06-11 11:16:55.404 163 17463.29 26.53 53986.22 88888.00 2008-06-11 11:16:55.904 163 17463.31 26.47 53986.17 88888.00 2008-06-11 11:16:56.404 163 17463.32 26.44 53986.11 88888.00 2008-06-11 11:16:56.904 163 17463.35 26.48 53986.07 88888.00 2008-06-11 11:16:57.404 163 17463.35 26.48 53986.06 88888.00 2008-06-11 11:16:57.904 163 17463.32 26.44 53986.16 88888.00 2008-06-11 11:16:58.404 163 17463.33 26.47 53986.14 88888.00 2008-06-11 11:16:58.904 163 17463.26 26.57 53986.18 88888.00 2008-06-11 11:16:59.404 163 17463.24 26.55 53986.11 88888.00 2008-06-11 11:16:59.904 163 17463.23 26.56 53986.10 88888.00 2008-06-11 11:17:00.404 163 17463.15 26.56 53986.10 88888.00 2008-06-11 11:17:00.904 163 17463.21 26.56 53986.16 88888.00 2008-06-11 11:17:01.404 163 17463.23 26.46 53986.24 88888.00 2008-06-11 11:17:01.904 163 17463.17 26.51 53986.23 88888.00 2008-06-11 11:17:02.404 163 17463.18 26.58 53986.20 88888.00 2008-06-11 11:17:02.904 163 17463.14 26.54 53986.12 88888.00 2008-06-11 11:17:03.404 163 17463.11 26.57 53986.18 88888.00 2008-06-11 11:17:03.904 163 17463.05 26.55 53986.25 88888.00 2008-06-11 11:17:04.404 163 17463.06 26.48 53986.26 88888.00 2008-06-11 11:17:04.904 163 17463.15 26.54 53986.23 88888.00 2008-06-11 11:17:05.404 163 17463.05 26.64 53986.31 88888.00 2008-06-11 11:17:05.904 163 17463.08 26.66 53986.36 88888.00 2008-06-11 11:17:06.404 163 17463.13 26.52 53986.28 88888.00 2008-06-11 11:17:06.904 163 17463.18 26.50 53986.22 88888.00 2008-06-11 11:17:07.404 163 17463.13 26.53 53986.18 88888.00 2008-06-11 11:17:07.904 163 17463.21 26.60 53986.29 88888.00 2008-06-11 11:17:08.404 163 17463.26 26.66 53986.23 88888.00 2008-06-11 11:17:08.904 163 17463.27 26.64 53986.12 88888.00 2008-06-11 11:17:09.404 163 17463.27 26.60 53986.05 88888.00 2008-06-11 11:17:09.904 163 17463.24 26.60 53986.18 88888.00 2008-06-11 11:17:10.404 163 17463.22 26.55 53986.23 88888.00 2008-06-11 11:17:10.904 163 17463.25 26.54 53986.25 88888.00 2008-06-11 11:17:11.404 163 17463.25 26.60 53986.23 88888.00 2008-06-11 11:17:11.904 163 17463.19 26.61 53986.19 88888.00 2008-06-11 11:17:12.404 163 17463.18 26.65 53986.20 88888.00 2008-06-11 11:17:12.904 163 17463.13 26.67 53986.17 88888.00 2008-06-11 11:17:13.404 163 17463.13 26.66 53986.16 88888.00 2008-06-11 11:17:13.904 163 17463.18 26.66 53986.18 88888.00 2008-06-11 11:17:14.404 163 17463.19 26.70 53986.21 88888.00 2008-06-11 11:17:14.904 163 17463.16 26.74 53986.16 88888.00 2008-06-11 11:17:15.404 163 17463.06 26.76 53986.08 88888.00 2008-06-11 11:17:15.904 163 17463.07 26.67 53986.05 88888.00 2008-06-11 11:17:16.404 163 17463.11 26.69 53986.13 88888.00 2008-06-11 11:17:16.904 163 17463.14 26.69 53986.06 88888.00 2008-06-11 11:17:17.404 163 17463.16 26.70 53986.14 88888.00 2008-06-11 11:17:17.904 163 17463.14 26.70 53986.18 88888.00 2008-06-11 11:17:18.404 163 17463.04 26.72 53986.11 88888.00 2008-06-11 11:17:18.904 163 17463.05 26.79 53986.16 88888.00 2008-06-11 11:17:19.404 163 17463.03 26.81 53986.13 88888.00 2008-06-11 11:17:19.904 163 17463.07 26.72 53986.12 88888.00 2008-06-11 11:17:20.404 163 17463.11 26.64 53986.18 88888.00 2008-06-11 11:17:20.904 163 17463.14 26.69 53986.12 88888.00 2008-06-11 11:17:21.404 163 17463.09 26.70 53986.17 88888.00 2008-06-11 11:17:21.904 163 17463.08 26.70 53986.12 88888.00 2008-06-11 11:17:22.404 163 17463.12 26.69 53986.08 88888.00 2008-06-11 11:17:22.904 163 17463.14 26.72 53986.13 88888.00 2008-06-11 11:17:23.404 163 17463.14 26.72 53986.14 88888.00 2008-06-11 11:17:23.904 163 17463.11 26.76 53986.14 88888.00 2008-06-11 11:17:24.404 163 17463.08 26.76 53986.16 88888.00 2008-06-11 11:17:24.904 163 17463.12 26.71 53986.12 88888.00 2008-06-11 11:17:25.404 163 17463.12 26.72 53986.12 88888.00 2008-06-11 11:17:25.904 163 17463.16 26.70 53986.03 88888.00 2008-06-11 11:17:26.404 163 17463.14 26.75 53986.05 88888.00 2008-06-11 11:17:26.904 163 17463.11 26.79 53986.11 88888.00 2008-06-11 11:17:27.404 163 17463.05 26.84 53986.17 88888.00 2008-06-11 11:17:27.904 163 17463.13 26.90 53986.14 88888.00 2008-06-11 11:17:28.404 163 17463.14 26.92 53986.18 88888.00 2008-06-11 11:17:28.904 163 17463.11 26.89 53986.18 88888.00 2008-06-11 11:17:29.404 163 17463.04 26.94 53986.21 88888.00 2008-06-11 11:17:29.904 163 17463.09 26.87 53986.20 88888.00 2008-06-11 11:17:30.404 163 17463.14 26.87 53986.14 88888.00 2008-06-11 11:17:30.904 163 17463.11 26.91 53986.17 88888.00 2008-06-11 11:17:31.404 163 17463.12 26.80 53986.14 88888.00 2008-06-11 11:17:31.904 163 17463.09 26.80 53986.07 88888.00 2008-06-11 11:17:32.404 163 17463.01 26.77 53986.10 88888.00 2008-06-11 11:17:32.904 163 17462.95 26.77 53986.13 88888.00 2008-06-11 11:17:33.404 163 17462.98 26.83 53986.14 88888.00 2008-06-11 11:17:33.904 163 17463.01 26.86 53986.08 88888.00 2008-06-11 11:17:34.404 163 17462.95 26.95 53986.07 88888.00 2008-06-11 11:17:34.904 163 17462.91 26.95 53986.10 88888.00 2008-06-11 11:17:35.404 163 17462.85 26.94 53986.13 88888.00 2008-06-11 11:17:35.904 163 17462.87 26.89 53986.20 88888.00 2008-06-11 11:17:36.404 163 17462.87 26.85 53986.11 88888.00 2008-06-11 11:17:36.904 163 17462.82 26.87 53986.12 88888.00 2008-06-11 11:17:37.404 163 17462.82 26.92 53986.17 88888.00 2008-06-11 11:17:37.904 163 17462.85 26.90 53986.13 88888.00 2008-06-11 11:17:38.404 163 17462.87 26.89 53986.11 88888.00 2008-06-11 11:17:38.904 163 17462.88 26.83 53986.14 88888.00 2008-06-11 11:17:39.404 163 17462.86 26.85 53986.19 88888.00 2008-06-11 11:17:39.904 163 17462.86 26.93 53986.11 88888.00 2008-06-11 11:17:40.404 163 17462.86 26.85 53986.18 88888.00 2008-06-11 11:17:40.904 163 17462.86 26.87 53986.21 88888.00 2008-06-11 11:17:41.404 163 17462.81 26.90 53986.19 88888.00 2008-06-11 11:17:41.904 163 17462.78 26.83 53986.18 88888.00 2008-06-11 11:17:42.404 163 17462.90 26.83 53986.31 88888.00 2008-06-11 11:17:42.904 163 17462.86 26.92 53986.29 88888.00 2008-06-11 11:17:43.404 163 17462.87 26.93 53986.24 88888.00 2008-06-11 11:17:43.904 163 17462.95 26.87 53986.10 88888.00 2008-06-11 11:17:44.404 163 17462.96 26.89 53986.02 88888.00 2008-06-11 11:17:44.904 163 17462.95 26.92 53986.02 88888.00 2008-06-11 11:17:45.404 163 17463.03 26.99 53986.08 88888.00 2008-06-11 11:17:45.904 163 17463.02 26.96 53986.14 88888.00 2008-06-11 11:17:46.404 163 17462.91 26.99 53986.21 88888.00 2008-06-11 11:17:46.904 163 17462.82 26.97 53986.24 88888.00 2008-06-11 11:17:47.404 163 17462.84 26.99 53986.37 88888.00 2008-06-11 11:17:47.904 163 17462.88 26.96 53986.39 88888.00 2008-06-11 11:17:48.404 163 17462.86 26.96 53986.29 88888.00 2008-06-11 11:17:48.904 163 17462.86 26.96 53986.21 88888.00 2008-06-11 11:17:49.404 163 17462.83 26.94 53986.18 88888.00 2008-06-11 11:17:49.904 163 17462.83 26.96 53986.23 88888.00 2008-06-11 11:17:50.404 163 17462.81 26.96 53986.20 88888.00 2008-06-11 11:17:50.904 163 17462.77 26.97 53986.30 88888.00 2008-06-11 11:17:51.404 163 17462.77 27.00 53986.33 88888.00 2008-06-11 11:17:51.904 163 17462.85 26.96 53986.30 88888.00 2008-06-11 11:17:52.404 163 17462.77 27.01 53986.20 88888.00 2008-06-11 11:17:52.904 163 17462.83 27.02 53986.19 88888.00 2008-06-11 11:17:53.404 163 17462.80 27.03 53986.12 88888.00 2008-06-11 11:17:53.904 163 17462.86 27.04 53986.10 88888.00 2008-06-11 11:17:54.404 163 17462.91 27.01 53986.13 88888.00 2008-06-11 11:17:54.904 163 17462.91 26.96 53986.10 88888.00 2008-06-11 11:17:55.404 163 17462.98 27.01 53986.08 88888.00 2008-06-11 11:17:55.904 163 17462.98 27.06 53986.06 88888.00 2008-06-11 11:17:56.404 163 17462.82 27.00 53986.03 88888.00 2008-06-11 11:17:56.904 163 17462.80 26.94 53986.00 88888.00 2008-06-11 11:17:57.404 163 17462.86 26.92 53986.17 88888.00 2008-06-11 11:17:57.904 163 17462.87 27.02 53986.14 88888.00 2008-06-11 11:17:58.404 163 17462.83 27.03 53986.16 88888.00 2008-06-11 11:17:58.904 163 17462.82 27.01 53986.19 88888.00 2008-06-11 11:17:59.404 163 17462.86 26.99 53986.29 88888.00 2008-06-11 11:17:59.904 163 17462.92 27.00 53986.31 88888.00 2008-06-11 11:18:00.404 163 17463.04 27.08 53986.29 88888.00 2008-06-11 11:18:00.904 163 17463.07 27.06 53986.21 88888.00 2008-06-11 11:18:01.404 163 17463.06 27.09 53986.25 88888.00 2008-06-11 11:18:01.904 163 17462.93 27.10 53986.31 88888.00 2008-06-11 11:18:02.401 163 17462.86 27.08 53986.26 88888.00 2008-06-11 11:18:02.901 163 17462.93 27.05 53986.29 88888.00 2008-06-11 11:18:03.401 163 17462.93 27.05 53986.32 88888.00 2008-06-11 11:18:03.901 163 17462.90 27.01 53986.35 88888.00 2008-06-11 11:18:04.401 163 17462.91 27.04 53986.31 88888.00 2008-06-11 11:18:04.901 163 17462.91 27.13 53986.29 88888.00 2008-06-11 11:18:05.401 163 17462.83 27.15 53986.30 88888.00 2008-06-11 11:18:05.901 163 17462.75 27.14 53986.33 88888.00 2008-06-11 11:18:06.401 163 17462.70 27.15 53986.35 88888.00 2008-06-11 11:18:06.901 163 17462.70 27.20 53986.33 88888.00 2008-06-11 11:18:07.401 163 17462.68 27.13 53986.23 88888.00 2008-06-11 11:18:07.901 163 17462.74 27.18 53986.20 88888.00 2008-06-11 11:18:08.401 163 17462.71 27.20 53986.25 88888.00 2008-06-11 11:18:08.901 163 17462.64 27.28 53986.26 88888.00 2008-06-11 11:18:09.401 163 17462.64 27.23 53986.29 88888.00 2008-06-11 11:18:09.901 163 17462.64 27.25 53986.37 88888.00 2008-06-11 11:18:10.401 163 17462.68 27.26 53986.29 88888.00 2008-06-11 11:18:10.901 163 17462.72 27.24 53986.25 88888.00 2008-06-11 11:18:11.401 163 17462.73 27.30 53986.31 88888.00 2008-06-11 11:18:11.901 163 17462.71 27.36 53986.33 88888.00 2008-06-11 11:18:12.401 163 17462.70 27.36 53986.22 88888.00 2008-06-11 11:18:12.901 163 17462.72 27.35 53986.23 88888.00 2008-06-11 11:18:13.401 163 17462.76 27.33 53986.26 88888.00 2008-06-11 11:18:13.901 163 17462.77 27.36 53986.29 88888.00 2008-06-11 11:18:14.401 163 17462.74 27.40 53986.33 88888.00 2008-06-11 11:18:14.901 163 17462.62 27.42 53986.24 88888.00 2008-06-11 11:18:15.401 163 17462.64 27.41 53986.21 88888.00 2008-06-11 11:18:15.901 163 17462.60 27.40 53986.19 88888.00 2008-06-11 11:18:16.401 163 17462.55 27.42 53986.22 88888.00 2008-06-11 11:18:16.901 163 17462.62 27.47 53986.23 88888.00 2008-06-11 11:18:17.401 163 17462.60 27.45 53986.33 88888.00 2008-06-11 11:18:17.901 163 17462.55 27.47 53986.34 88888.00 2008-06-11 11:18:18.401 163 17462.49 27.54 53986.37 88888.00 2008-06-11 11:18:18.901 163 17462.46 27.57 53986.39 88888.00 2008-06-11 11:18:19.401 163 17462.34 27.57 53986.43 88888.00 2008-06-11 11:18:19.901 163 17462.35 27.54 53986.33 88888.00 2008-06-11 11:18:20.401 163 17462.36 27.59 53986.26 88888.00 2008-06-11 11:18:20.901 163 17462.45 27.57 53986.30 88888.00 2008-06-11 11:18:21.401 163 17462.53 27.53 53986.25 88888.00 2008-06-11 11:18:21.901 163 17462.53 27.52 53986.28 88888.00 2008-06-11 11:18:22.401 163 17462.44 27.58 53986.22 88888.00 2008-06-11 11:18:22.901 163 17462.45 27.59 53986.19 88888.00 2008-06-11 11:18:23.401 163 17462.49 27.59 53986.13 88888.00 2008-06-11 11:18:23.901 163 17462.49 27.60 53986.12 88888.00 2008-06-11 11:18:24.401 163 17462.35 27.65 53986.12 88888.00 2008-06-11 11:18:24.901 163 17462.39 27.68 53986.17 88888.00 2008-06-11 11:18:25.401 163 17462.39 27.71 53986.10 88888.00 2008-06-11 11:18:25.901 163 17462.40 27.77 53986.14 88888.00 2008-06-11 11:18:26.401 163 17462.32 27.79 53986.28 88888.00 2008-06-11 11:18:26.901 163 17462.26 27.72 53986.30 88888.00 2008-06-11 11:18:27.401 163 17462.32 27.73 53986.30 88888.00 2008-06-11 11:18:27.901 163 17462.34 27.77 53986.37 88888.00 2008-06-11 11:18:28.401 163 17462.34 27.68 53986.41 88888.00 2008-06-11 11:18:28.901 163 17462.34 27.74 53986.41 88888.00 2008-06-11 11:18:29.401 163 17462.27 27.77 53986.25 88888.00 2008-06-11 11:18:29.901 163 17462.27 27.83 53986.19 88888.00 2008-06-11 11:18:30.401 163 17462.32 27.86 53986.28 88888.00 2008-06-11 11:18:30.901 163 17462.36 27.90 53986.23 88888.00 2008-06-11 11:18:31.401 163 17462.35 27.87 53986.23 88888.00 2008-06-11 11:18:31.901 163 17462.42 27.90 53986.18 88888.00 2008-06-11 11:18:32.401 163 17462.46 27.93 53986.19 88888.00 2008-06-11 11:18:32.901 163 17462.46 27.93 53986.20 88888.00 2008-06-11 11:18:33.401 163 17462.43 27.86 53986.26 88888.00 2008-06-11 11:18:33.901 163 17462.43 27.86 53986.33 88888.00 2008-06-11 11:18:34.401 163 17462.45 27.96 53986.34 88888.00 2008-06-11 11:18:34.901 163 17462.46 27.92 53986.28 88888.00 2008-06-11 11:18:35.401 163 17462.41 27.88 53986.28 88888.00 2008-06-11 11:18:35.901 163 17462.44 27.88 53986.25 88888.00 2008-06-11 11:18:36.401 163 17462.49 27.87 53986.26 88888.00 2008-06-11 11:18:36.901 163 17462.46 27.77 53986.28 88888.00 2008-06-11 11:18:37.401 163 17462.45 27.77 53986.26 88888.00 2008-06-11 11:18:37.901 163 17462.37 27.81 53986.23 88888.00 2008-06-11 11:18:38.401 163 17462.43 27.81 53986.22 88888.00 2008-06-11 11:18:38.901 163 17462.49 27.80 53986.30 88888.00 2008-06-11 11:18:39.401 163 17462.50 27.82 53986.28 88888.00 2008-06-11 11:18:39.901 163 17462.49 27.83 53986.26 88888.00 2008-06-11 11:18:40.401 163 17462.50 27.79 53986.24 88888.00 2008-06-11 11:18:40.901 163 17462.52 27.75 53986.29 88888.00 2008-06-11 11:18:41.401 163 17462.50 27.81 53986.26 88888.00 2008-06-11 11:18:41.901 163 17462.53 27.80 53986.19 88888.00 2008-06-11 11:18:42.401 163 17462.51 27.81 53986.29 88888.00 2008-06-11 11:18:42.901 163 17462.46 27.87 53986.33 88888.00 2008-06-11 11:18:43.401 163 17462.45 27.80 53986.32 88888.00 2008-06-11 11:18:43.901 163 17462.45 27.77 53986.35 88888.00 2008-06-11 11:18:44.401 163 17462.50 27.77 53986.35 88888.00 2008-06-11 11:18:44.901 163 17462.53 27.72 53986.35 88888.00 2008-06-11 11:18:45.401 163 17462.55 27.75 53986.26 88888.00 2008-06-11 11:18:45.901 163 17462.61 27.74 53986.21 88888.00 2008-06-11 11:18:46.401 163 17462.62 27.67 53986.17 88888.00 2008-06-11 11:18:46.901 163 17462.61 27.68 53986.22 88888.00 2008-06-11 11:18:47.401 163 17462.55 27.70 53986.19 88888.00 2008-06-11 11:18:47.901 163 17462.55 27.73 53986.07 88888.00 2008-06-11 11:18:48.401 163 17462.55 27.78 53986.08 88888.00 2008-06-11 11:18:48.901 163 17462.54 27.73 53986.02 88888.00 2008-06-11 11:18:49.401 163 17462.54 27.59 53986.07 88888.00 2008-06-11 11:18:49.901 163 17462.66 27.60 53986.16 88888.00 2008-06-11 11:18:50.401 163 17462.65 27.59 53986.11 88888.00 2008-06-11 11:18:50.901 163 17462.57 27.59 53986.08 88888.00 2008-06-11 11:18:51.401 163 17462.50 27.53 53985.99 88888.00 2008-06-11 11:18:51.901 163 17462.41 27.51 53986.06 88888.00 2008-06-11 11:18:52.401 163 17462.44 27.53 53986.07 88888.00 2008-06-11 11:18:52.901 163 17462.47 27.52 53986.13 88888.00 2008-06-11 11:18:53.401 163 17462.60 27.39 53986.06 88888.00 2008-06-11 11:18:53.901 163 17462.68 27.39 53986.03 88888.00 2008-06-11 11:18:54.401 163 17462.68 27.36 53986.05 88888.00 2008-06-11 11:18:54.901 163 17462.61 27.42 53986.10 88888.00 2008-06-11 11:18:55.401 163 17462.60 27.48 53986.09 88888.00 2008-06-11 11:18:55.901 163 17462.53 27.51 53986.09 88888.00 2008-06-11 11:18:56.401 163 17462.52 27.51 53986.14 88888.00 2008-06-11 11:18:56.901 163 17462.51 27.48 53986.18 88888.00 2008-06-11 11:18:57.401 163 17462.45 27.50 53986.25 88888.00 2008-06-11 11:18:57.901 163 17462.42 27.50 53986.18 88888.00 2008-06-11 11:18:58.401 163 17462.43 27.54 53986.08 88888.00 2008-06-11 11:18:58.901 163 17462.50 27.60 53986.14 88888.00 2008-06-11 11:18:59.401 163 17462.54 27.55 53986.19 88888.00 2008-06-11 11:18:59.901 163 17462.50 27.53 53986.14 88888.00 2008-06-11 11:19:00.401 163 17462.43 27.54 53986.17 88888.00 2008-06-11 11:19:00.901 163 17462.50 27.53 53986.21 88888.00 2008-06-11 11:19:01.401 163 17462.53 27.50 53986.13 88888.00 2008-06-11 11:19:01.901 163 17462.45 27.54 53986.08 88888.00 2008-06-11 11:19:02.401 163 17462.41 27.47 53986.06 88888.00 2008-06-11 11:19:02.901 163 17462.49 27.48 53986.11 88888.00 2008-06-11 11:19:03.401 163 17462.51 27.59 53986.06 88888.00 2008-06-11 11:19:03.901 163 17462.55 27.63 53986.16 88888.00 2008-06-11 11:19:04.401 163 17462.52 27.61 53986.20 88888.00 2008-06-11 11:19:04.901 163 17462.51 27.59 53986.26 88888.00 2008-06-11 11:19:05.401 163 17462.52 27.64 53986.32 88888.00 2008-06-11 11:19:05.901 163 17462.62 27.63 53986.35 88888.00 2008-06-11 11:19:06.401 163 17462.55 27.67 53986.31 88888.00 2008-06-11 11:19:06.901 163 17462.62 27.60 53986.31 88888.00 2008-06-11 11:19:07.401 163 17462.62 27.59 53986.29 88888.00 2008-06-11 11:19:07.901 163 17462.62 27.55 53986.19 88888.00 2008-06-11 11:19:08.401 163 17462.61 27.55 53986.10 88888.00 2008-06-11 11:19:08.901 163 17462.62 27.60 53986.01 88888.00 2008-06-11 11:19:09.401 163 17462.65 27.54 53985.97 88888.00 2008-06-11 11:19:09.901 163 17462.68 27.55 53986.06 88888.00 2008-06-11 11:19:10.401 163 17462.56 27.65 53986.10 88888.00 2008-06-11 11:19:10.901 163 17462.56 27.62 53986.12 88888.00 2008-06-11 11:19:11.401 163 17462.60 27.58 53986.18 88888.00 2008-06-11 11:19:11.901 163 17462.61 27.59 53986.14 88888.00 2008-06-11 11:19:12.401 163 17462.62 27.60 53986.11 88888.00 2008-06-11 11:19:12.901 163 17462.63 27.59 53986.10 88888.00 2008-06-11 11:19:13.401 163 17462.60 27.59 53986.11 88888.00 2008-06-11 11:19:13.901 163 17462.66 27.51 53986.05 88888.00 2008-06-11 11:19:14.401 163 17462.70 27.51 53986.06 88888.00 2008-06-11 11:19:14.901 163 17462.71 27.47 53985.98 88888.00 2008-06-11 11:19:15.401 163 17462.62 27.44 53986.01 88888.00 2008-06-11 11:19:15.901 163 17462.56 27.52 53986.06 88888.00 2008-06-11 11:19:16.401 163 17462.61 27.53 53985.99 88888.00 2008-06-11 11:19:16.901 163 17462.70 27.49 53985.92 88888.00 2008-06-11 11:19:17.401 163 17462.66 27.50 53986.00 88888.00 2008-06-11 11:19:17.901 163 17462.70 27.50 53986.05 88888.00 2008-06-11 11:19:18.401 163 17462.65 27.51 53985.98 88888.00 2008-06-11 11:19:18.901 163 17462.62 27.53 53985.96 88888.00 2008-06-11 11:19:19.401 163 17462.56 27.48 53985.99 88888.00 2008-06-11 11:19:19.901 163 17462.61 27.44 53986.00 88888.00 2008-06-11 11:19:20.401 163 17462.64 27.43 53985.95 88888.00 2008-06-11 11:19:20.901 163 17462.71 27.49 53985.95 88888.00 2008-06-11 11:19:21.401 163 17462.65 27.49 53985.98 88888.00 2008-06-11 11:19:21.901 163 17462.63 27.49 53986.02 88888.00 2008-06-11 11:19:22.401 163 17462.61 27.53 53986.10 88888.00 2008-06-11 11:19:22.901 163 17462.60 27.59 53986.12 88888.00 2008-06-11 11:19:23.401 163 17462.60 27.61 53986.10 88888.00 2008-06-11 11:19:23.901 163 17462.57 27.54 53986.09 88888.00 2008-06-11 11:19:24.401 163 17462.60 27.58 53986.07 88888.00 2008-06-11 11:19:24.901 163 17462.58 27.57 53986.02 88888.00 2008-06-11 11:19:25.401 163 17462.42 27.52 53986.02 88888.00 2008-06-11 11:19:25.901 163 17462.47 27.57 53985.89 88888.00 2008-06-11 11:19:26.401 163 17462.42 27.61 53985.95 88888.00 2008-06-11 11:19:26.901 163 17462.36 27.64 53985.95 88888.00 2008-06-11 11:19:27.401 163 17462.36 27.59 53985.97 88888.00 2008-06-11 11:19:27.901 163 17462.33 27.54 53986.01 88888.00 2008-06-11 11:19:28.401 163 17462.36 27.50 53986.01 88888.00 2008-06-11 11:19:28.901 163 17462.37 27.52 53985.99 88888.00 2008-06-11 11:19:29.401 163 17462.42 27.52 53985.98 88888.00 2008-06-11 11:19:29.901 163 17462.49 27.50 53985.99 88888.00 2008-06-11 11:19:30.401 163 17462.39 27.58 53986.10 88888.00 2008-06-11 11:19:30.901 163 17462.40 27.63 53986.07 88888.00 2008-06-11 11:19:31.401 163 17462.39 27.65 53986.07 88888.00 2008-06-11 11:19:31.901 163 17462.39 27.65 53986.07 88888.00 2008-06-11 11:19:32.401 163 17462.41 27.71 53986.13 88888.00 2008-06-11 11:19:32.901 163 17462.54 27.71 53986.14 88888.00 2008-06-11 11:19:33.401 163 17462.51 27.64 53986.20 88888.00 2008-06-11 11:19:33.901 163 17462.44 27.67 53986.14 88888.00 2008-06-11 11:19:34.401 163 17462.39 27.73 53986.17 88888.00 2008-06-11 11:19:34.901 163 17462.40 27.74 53986.13 88888.00 2008-06-11 11:19:35.401 163 17462.41 27.78 53986.11 88888.00 2008-06-11 11:19:35.901 163 17462.41 27.72 53986.05 88888.00 2008-06-11 11:19:36.401 163 17462.37 27.65 53986.08 88888.00 2008-06-11 11:19:36.901 163 17462.32 27.78 53986.10 88888.00 2008-06-11 11:19:37.401 163 17462.39 27.80 53986.13 88888.00 2008-06-11 11:19:37.901 163 17462.37 27.87 53986.19 88888.00 2008-06-11 11:19:38.401 163 17462.37 27.88 53986.23 88888.00 2008-06-11 11:19:38.901 163 17462.37 27.87 53986.18 88888.00 2008-06-11 11:19:39.401 163 17462.43 27.88 53986.10 88888.00 2008-06-11 11:19:39.901 163 17462.35 27.86 53986.13 88888.00 2008-06-11 11:19:40.401 163 17462.40 27.78 53986.09 88888.00 2008-06-11 11:19:40.901 163 17462.35 27.77 53986.10 88888.00 2008-06-11 11:19:41.401 163 17462.22 27.87 53986.14 88888.00 2008-06-11 11:19:41.901 163 17462.23 27.94 53986.08 88888.00 2008-06-11 11:19:42.401 163 17462.30 27.90 53986.05 88888.00 2008-06-11 11:19:42.901 163 17462.31 27.87 53985.95 88888.00 2008-06-11 11:19:43.401 163 17462.34 27.91 53985.92 88888.00 2008-06-11 11:19:43.901 163 17462.34 27.94 53986.06 88888.00 2008-06-11 11:19:44.401 163 17462.42 27.94 53986.03 88888.00 2008-06-11 11:19:44.901 163 17462.41 28.01 53985.98 88888.00 2008-06-11 11:19:45.401 163 17462.34 27.97 53985.90 88888.00 2008-06-11 11:19:45.901 163 17462.33 27.92 53985.91 88888.00 2008-06-11 11:19:46.401 163 17462.23 27.86 53985.91 88888.00 2008-06-11 11:19:46.901 163 17462.17 27.87 53985.98 88888.00 2008-06-11 11:19:47.401 163 17462.19 27.92 53986.01 88888.00 2008-06-11 11:19:47.901 163 17462.23 27.92 53986.01 88888.00 2008-06-11 11:19:48.401 163 17462.27 27.87 53986.07 88888.00 2008-06-11 11:19:48.901 163 17462.33 27.83 53986.06 88888.00 2008-06-11 11:19:49.401 163 17462.39 27.83 53985.99 88888.00 2008-06-11 11:19:49.901 163 17462.24 27.84 53985.96 88888.00 2008-06-11 11:19:50.401 163 17462.29 27.84 53985.97 88888.00 2008-06-11 11:19:50.901 163 17462.39 27.82 53985.91 88888.00 2008-06-11 11:19:51.401 163 17462.44 27.87 53985.99 88888.00 2008-06-11 11:19:51.901 163 17462.37 27.89 53986.05 88888.00 2008-06-11 11:19:52.401 163 17462.33 27.89 53985.97 88888.00 2008-06-11 11:19:52.901 163 17462.23 27.81 53985.92 88888.00 2008-06-11 11:19:53.401 163 17462.25 27.81 53985.89 88888.00 2008-06-11 11:19:53.901 163 17462.31 27.83 53985.99 88888.00 2008-06-11 11:19:54.401 163 17462.33 27.86 53985.97 88888.00 2008-06-11 11:19:54.901 163 17462.32 27.83 53986.08 88888.00 2008-06-11 11:19:55.401 163 17462.30 27.71 53986.12 88888.00 2008-06-11 11:19:55.901 163 17462.29 27.67 53986.16 88888.00 2008-06-11 11:19:56.401 163 17462.31 27.64 53986.00 88888.00 2008-06-11 11:19:56.901 163 17462.33 27.71 53986.00 88888.00 2008-06-11 11:19:57.401 163 17462.32 27.77 53986.06 88888.00 2008-06-11 11:19:57.901 163 17462.34 27.83 53986.05 88888.00 2008-06-11 11:19:58.401 163 17462.36 27.82 53986.09 88888.00 2008-06-11 11:19:58.901 163 17462.36 27.78 53986.12 88888.00 2008-06-11 11:19:59.401 163 17462.33 27.75 53986.06 88888.00 2008-06-11 11:19:59.901 163 17462.29 27.74 53986.09 88888.00 2008-06-11 11:20:00.401 163 17462.31 27.79 53986.14 88888.00 2008-06-11 11:20:00.901 163 17462.26 27.78 53986.09 88888.00 2008-06-11 11:20:01.401 163 17462.32 27.73 53986.09 88888.00 2008-06-11 11:20:01.901 163 17462.30 27.71 53986.09 88888.00 2008-06-11 11:20:02.401 163 17462.32 27.74 53986.10 88888.00 2008-06-11 11:20:02.901 163 17462.35 27.81 53986.17 88888.00 2008-06-11 11:20:03.401 163 17462.31 27.80 53986.18 88888.00 2008-06-11 11:20:03.901 163 17462.27 27.71 53986.22 88888.00 2008-06-11 11:20:04.401 163 17462.34 27.70 53986.18 88888.00 2008-06-11 11:20:04.901 163 17462.41 27.80 53986.07 88888.00 2008-06-11 11:20:05.401 163 17462.41 27.82 53986.09 88888.00 2008-06-11 11:20:05.901 163 17462.33 27.84 53986.16 88888.00 2008-06-11 11:20:06.401 163 17462.32 27.88 53986.12 88888.00 2008-06-11 11:20:06.901 163 17462.29 27.84 53986.09 88888.00 2008-06-11 11:20:07.401 163 17462.37 27.81 53986.08 88888.00 2008-06-11 11:20:07.901 163 17462.33 27.88 53986.12 88888.00 2008-06-11 11:20:08.401 163 17462.36 27.78 53986.17 88888.00 2008-06-11 11:20:08.901 163 17462.39 27.72 53986.18 88888.00 2008-06-11 11:20:09.401 163 17462.34 27.78 53986.26 88888.00 2008-06-11 11:20:09.901 163 17462.29 27.84 53986.16 88888.00 2008-06-11 11:20:10.401 163 17462.32 27.80 53986.12 88888.00 2008-06-11 11:20:10.901 163 17462.32 27.81 53986.11 88888.00 2008-06-11 11:20:11.401 163 17462.30 27.77 53986.06 88888.00 2008-06-11 11:20:11.901 163 17462.30 27.75 53986.06 88888.00 2008-06-11 11:20:12.401 163 17462.30 27.78 53986.10 88888.00 2008-06-11 11:20:12.901 163 17462.26 27.80 53986.10 88888.00 2008-06-11 11:20:13.401 163 17462.36 27.84 53986.12 88888.00 2008-06-11 11:20:13.901 163 17462.35 27.90 53986.14 88888.00 2008-06-11 11:20:14.401 163 17462.30 27.81 53986.12 88888.00 2008-06-11 11:20:14.901 163 17462.31 27.80 53986.05 88888.00 2008-06-11 11:20:15.401 163 17462.34 27.80 53986.03 88888.00 2008-06-11 11:20:15.901 163 17462.29 27.81 53986.17 88888.00 2008-06-11 11:20:16.401 163 17462.26 27.75 53986.16 88888.00 2008-06-11 11:20:16.901 163 17462.29 27.75 53986.20 88888.00 2008-06-11 11:20:17.401 163 17462.14 27.74 53986.18 88888.00 2008-06-11 11:20:17.901 163 17462.19 27.79 53986.19 88888.00 2008-06-11 11:20:18.401 163 17462.20 27.90 53986.14 88888.00 2008-06-11 11:20:18.901 163 17462.26 27.86 53986.16 88888.00 2008-06-11 11:20:19.401 163 17462.23 27.91 53986.18 88888.00 2008-06-11 11:20:19.901 163 17462.20 27.87 53986.19 88888.00 2008-06-11 11:20:20.401 163 17462.16 27.93 53986.19 88888.00 2008-06-11 11:20:20.901 163 17462.13 27.96 53986.12 88888.00 2008-06-11 11:20:21.401 163 17462.05 28.00 53986.12 88888.00 2008-06-11 11:20:21.901 163 17462.15 28.07 53986.12 88888.00 2008-06-11 11:20:22.401 163 17462.20 28.00 53986.20 88888.00 2008-06-11 11:20:22.901 163 17462.12 27.92 53986.28 88888.00 2008-06-11 11:20:23.401 163 17462.14 27.92 53986.23 88888.00 2008-06-11 11:20:23.901 163 17462.14 27.94 53986.11 88888.00 2008-06-11 11:20:24.401 163 17462.16 27.96 53986.10 88888.00 2008-06-11 11:20:24.901 163 17462.14 27.88 53986.21 88888.00 2008-06-11 11:20:25.401 163 17462.22 27.88 53986.18 88888.00 2008-06-11 11:20:25.901 163 17462.24 27.89 53986.17 88888.00 2008-06-11 11:20:26.401 163 17462.16 27.86 53986.12 88888.00 2008-06-11 11:20:26.901 163 17462.20 27.86 53986.13 88888.00 2008-06-11 11:20:27.401 163 17462.27 27.94 53986.19 88888.00 2008-06-11 11:20:27.901 163 17462.24 27.92 53986.17 88888.00 2008-06-11 11:20:28.401 163 17462.29 27.86 53986.17 88888.00 2008-06-11 11:20:28.901 163 17462.31 27.84 53986.18 88888.00 2008-06-11 11:20:29.401 163 17462.27 27.91 53986.11 88888.00 2008-06-11 11:20:29.901 163 17462.31 27.88 53986.05 88888.00 2008-06-11 11:20:30.401 163 17462.25 27.92 53986.11 88888.00 2008-06-11 11:20:30.901 163 17462.26 27.89 53986.20 88888.00 2008-06-11 11:20:31.401 163 17462.32 27.92 53986.13 88888.00 2008-06-11 11:20:31.901 163 17462.23 27.97 53986.02 88888.00 2008-06-11 11:20:32.401 163 17462.16 27.96 53986.07 88888.00 2008-06-11 11:20:32.901 163 17462.19 27.93 53986.14 88888.00 2008-06-11 11:20:33.401 163 17462.24 27.99 53986.16 88888.00 2008-06-11 11:20:33.901 163 17462.31 27.94 53986.13 88888.00 2008-06-11 11:20:34.401 163 17462.21 28.01 53986.14 88888.00 2008-06-11 11:20:34.901 163 17462.21 27.97 53986.14 88888.00 2008-06-11 11:20:35.401 163 17462.27 27.84 53986.07 88888.00 2008-06-11 11:20:35.901 163 17462.32 27.82 53986.06 88888.00 2008-06-11 11:20:36.401 163 17462.30 27.79 53986.09 88888.00 2008-06-11 11:20:36.901 163 17462.30 27.84 53986.12 88888.00 2008-06-11 11:20:37.401 163 17462.26 27.86 53986.13 88888.00 2008-06-11 11:20:37.901 163 17462.21 27.82 53986.16 88888.00 2008-06-11 11:20:38.401 163 17462.22 27.86 53986.10 88888.00 2008-06-11 11:20:38.901 163 17462.20 27.91 53986.18 88888.00 2008-06-11 11:20:39.401 163 17462.21 27.94 53986.31 88888.00 2008-06-11 11:20:39.901 163 17462.15 27.89 53986.24 88888.00 2008-06-11 11:20:40.401 163 17462.14 27.89 53986.12 88888.00 2008-06-11 11:20:40.901 163 17462.15 27.94 53986.06 88888.00 2008-06-11 11:20:41.401 163 17462.21 27.93 53986.10 88888.00 2008-06-11 11:20:41.901 163 17462.20 27.82 53986.19 88888.00 2008-06-11 11:20:42.401 163 17462.16 27.83 53986.18 88888.00 2008-06-11 11:20:42.901 163 17462.23 27.83 53986.14 88888.00 2008-06-11 11:20:43.401 163 17462.29 27.75 53986.07 88888.00 2008-06-11 11:20:43.901 163 17462.23 27.77 53986.09 88888.00 2008-06-11 11:20:44.401 163 17462.24 27.81 53986.10 88888.00 2008-06-11 11:20:44.901 163 17462.15 27.86 53986.00 88888.00 2008-06-11 11:20:45.401 163 17462.13 27.86 53986.08 88888.00 2008-06-11 11:20:45.901 163 17462.14 27.84 53986.05 88888.00 2008-06-11 11:20:46.401 163 17462.19 27.78 53986.05 88888.00 2008-06-11 11:20:46.901 163 17462.15 27.81 53986.06 88888.00 2008-06-11 11:20:47.401 163 17462.22 27.83 53986.01 88888.00 2008-06-11 11:20:47.901 163 17462.19 27.81 53985.98 88888.00 2008-06-11 11:20:48.401 163 17462.21 27.72 53985.98 88888.00 2008-06-11 11:20:48.901 163 17462.27 27.67 53985.98 88888.00 2008-06-11 11:20:49.401 163 17462.24 27.67 53985.94 88888.00 2008-06-11 11:20:49.901 163 17462.23 27.71 53985.85 88888.00 2008-06-11 11:20:50.401 163 17462.19 27.72 53985.92 88888.00 2008-06-11 11:20:50.901 163 17462.25 27.72 53985.99 88888.00 2008-06-11 11:20:51.401 163 17462.25 27.78 53986.02 88888.00 2008-06-11 11:20:51.901 163 17462.16 27.75 53986.05 88888.00 2008-06-11 11:20:52.401 163 17462.17 27.72 53986.07 88888.00 2008-06-11 11:20:52.901 163 17462.26 27.71 53986.11 88888.00 2008-06-11 11:20:53.401 163 17462.36 27.72 53986.12 88888.00 2008-06-11 11:20:53.901 163 17462.33 27.69 53986.10 88888.00 2008-06-11 11:20:54.401 163 17462.23 27.63 53986.03 88888.00 2008-06-11 11:20:54.901 163 17462.23 27.67 53986.02 88888.00 2008-06-11 11:20:55.401 163 17462.26 27.57 53986.10 88888.00 2008-06-11 11:20:55.901 163 17462.29 27.58 53986.09 88888.00 2008-06-11 11:20:56.401 163 17462.22 27.58 53986.06 88888.00 2008-06-11 11:20:56.901 163 17462.24 27.53 53986.09 88888.00 2008-06-11 11:20:57.401 163 17462.34 27.48 53986.10 88888.00 2008-06-11 11:20:57.901 163 17462.31 27.44 53986.00 88888.00 2008-06-11 11:20:58.401 163 17462.27 27.45 53986.02 88888.00 2008-06-11 11:20:58.901 163 17462.35 27.50 53986.10 88888.00 2008-06-11 11:20:59.401 163 17462.33 27.50 53986.12 88888.00 2008-06-11 11:20:59.901 163 17462.32 27.50 53986.12 88888.00 2008-06-11 11:21:00.401 163 17462.31 27.51 53986.17 88888.00 2008-06-11 11:21:00.901 163 17462.33 27.53 53986.14 88888.00 2008-06-11 11:21:01.401 163 17462.31 27.52 53986.14 88888.00 2008-06-11 11:21:01.901 163 17462.26 27.50 53986.09 88888.00 2008-06-11 11:21:02.401 163 17462.15 27.50 53986.10 88888.00 2008-06-11 11:21:02.901 163 17462.24 27.54 53986.10 88888.00 2008-06-11 11:21:03.401 163 17462.27 27.47 53986.06 88888.00 2008-06-11 11:21:03.901 163 17462.25 27.42 53986.10 88888.00 2008-06-11 11:21:04.401 163 17462.26 27.47 53986.12 88888.00 2008-06-11 11:21:04.901 163 17462.31 27.36 53986.07 88888.00 2008-06-11 11:21:05.401 163 17462.33 27.33 53986.00 88888.00 2008-06-11 11:21:05.901 163 17462.36 27.33 53986.03 88888.00 2008-06-11 11:21:06.401 163 17462.37 27.39 53985.99 88888.00 2008-06-11 11:21:06.901 163 17462.42 27.32 53986.03 88888.00 2008-06-11 11:21:07.401 163 17462.51 27.32 53986.02 88888.00 2008-06-11 11:21:07.901 163 17462.50 27.33 53986.06 88888.00 2008-06-11 11:21:08.401 163 17462.52 27.30 53986.13 88888.00 2008-06-11 11:21:08.901 163 17462.42 27.28 53986.06 88888.00 2008-06-11 11:21:09.401 163 17462.42 27.32 53986.09 88888.00 2008-06-11 11:21:09.901 163 17462.45 27.31 53986.03 88888.00 2008-06-11 11:21:10.401 163 17462.42 27.22 53986.01 88888.00 2008-06-11 11:21:10.901 163 17462.37 27.21 53986.03 88888.00 2008-06-11 11:21:11.401 163 17462.43 27.19 53985.95 88888.00 2008-06-11 11:21:11.901 163 17462.52 27.30 53986.01 88888.00 2008-06-11 11:21:12.401 163 17462.51 27.22 53985.98 88888.00 2008-06-11 11:21:12.901 163 17462.44 27.24 53985.99 88888.00 2008-06-11 11:21:13.401 163 17462.41 27.30 53986.09 88888.00 2008-06-11 11:21:13.901 163 17462.42 27.16 53986.13 88888.00 2008-06-11 11:21:14.398 163 17462.50 27.12 53986.09 88888.00 2008-06-11 11:21:14.908 163 17462.49 27.08 53986.07 88888.00 2008-06-11 11:21:15.408 163 17462.44 27.06 53986.11 88888.00 2008-06-11 11:21:15.908 163 17462.46 27.05 53986.05 88888.00 2008-06-11 11:21:16.408 163 17462.47 27.03 53986.01 88888.00 2008-06-11 11:21:16.908 163 17462.44 27.01 53986.01 88888.00 2008-06-11 11:21:17.408 163 17462.44 27.02 53986.05 88888.00 2008-06-11 11:21:17.908 163 17462.42 27.01 53986.05 88888.00 2008-06-11 11:21:18.408 163 17462.47 27.08 53986.12 88888.00 2008-06-11 11:21:18.908 163 17462.57 27.10 53986.17 88888.00 2008-06-11 11:21:19.408 163 17462.62 27.05 53986.13 88888.00 2008-06-11 11:21:19.908 163 17462.56 26.97 53986.11 88888.00 2008-06-11 11:21:20.408 163 17462.54 26.94 53986.13 88888.00 2008-06-11 11:21:20.908 163 17462.46 26.93 53986.14 88888.00 2008-06-11 11:21:21.408 163 17462.45 26.87 53986.05 88888.00 2008-06-11 11:21:21.908 163 17462.51 26.87 53986.00 88888.00 2008-06-11 11:21:22.408 163 17462.39 26.91 53986.00 88888.00 2008-06-11 11:21:22.908 163 17462.32 26.89 53986.06 88888.00 2008-06-11 11:21:23.408 163 17462.46 26.89 53986.13 88888.00 2008-06-11 11:21:23.908 163 17462.47 26.84 53986.14 88888.00 2008-06-11 11:21:24.408 163 17462.40 26.73 53986.09 88888.00 2008-06-11 11:21:24.908 163 17462.46 26.70 53986.11 88888.00 2008-06-11 11:21:25.408 163 17462.51 26.69 53986.10 88888.00 2008-06-11 11:21:25.908 163 17462.58 26.74 53986.13 88888.00 2008-06-11 11:21:26.408 163 17462.55 26.67 53986.14 88888.00 2008-06-11 11:21:26.908 163 17462.49 26.64 53986.06 88888.00 2008-06-11 11:21:27.408 163 17462.49 26.65 53986.00 88888.00 2008-06-11 11:21:27.908 163 17462.58 26.62 53985.94 88888.00 2008-06-11 11:21:28.408 163 17462.60 26.55 53985.98 88888.00 2008-06-11 11:21:28.908 163 17462.63 26.56 53986.06 88888.00 2008-06-11 11:21:29.408 163 17462.62 26.56 53986.03 88888.00 2008-06-11 11:21:29.908 163 17462.56 26.58 53986.11 88888.00 2008-06-11 11:21:30.408 163 17462.57 26.52 53986.13 88888.00 2008-06-11 11:21:30.908 163 17462.58 26.50 53986.08 88888.00 2008-06-11 11:21:31.408 163 17462.54 26.52 53986.08 88888.00 2008-06-11 11:21:31.908 163 17462.50 26.52 53986.09 88888.00 2008-06-11 11:21:32.408 163 17462.42 26.46 53986.08 88888.00 2008-06-11 11:21:32.908 163 17462.55 26.48 53986.10 88888.00 2008-06-11 11:21:33.408 163 17462.60 26.51 53986.11 88888.00 2008-06-11 11:21:33.908 163 17462.60 26.47 53986.19 88888.00 2008-06-11 11:21:34.408 163 17462.55 26.52 53986.24 88888.00 2008-06-11 11:21:34.908 163 17462.55 26.53 53986.20 88888.00 2008-06-11 11:21:35.408 163 17462.47 26.46 53986.16 88888.00 2008-06-11 11:21:35.908 163 17462.44 26.47 53986.17 88888.00 2008-06-11 11:21:36.408 163 17462.41 26.53 53986.16 88888.00 2008-06-11 11:21:36.908 163 17462.49 26.52 53986.16 88888.00 2008-06-11 11:21:37.408 163 17462.47 26.53 53986.14 88888.00 2008-06-11 11:21:37.908 163 17462.52 26.46 53986.17 88888.00 2008-06-11 11:21:38.408 163 17462.52 26.35 53986.20 88888.00 2008-06-11 11:21:38.908 163 17462.49 26.38 53986.14 88888.00 2008-06-11 11:21:39.408 163 17462.43 26.44 53986.18 88888.00 2008-06-11 11:21:39.908 163 17462.52 26.43 53986.21 88888.00 2008-06-11 11:21:40.408 163 17462.58 26.42 53986.22 88888.00 2008-06-11 11:21:40.908 163 17462.47 26.42 53986.22 88888.00 2008-06-11 11:21:41.408 163 17462.53 26.34 53986.14 88888.00 2008-06-11 11:21:41.908 163 17462.58 26.41 53986.23 88888.00 2008-06-11 11:21:42.408 163 17462.68 26.34 53986.30 88888.00 2008-06-11 11:21:42.908 163 17462.64 26.37 53986.25 88888.00 2008-06-11 11:21:43.408 163 17462.64 26.43 53986.20 88888.00 2008-06-11 11:21:43.908 163 17462.60 26.41 53986.20 88888.00 2008-06-11 11:21:44.408 163 17462.56 26.45 53986.21 88888.00 2008-06-11 11:21:44.908 163 17462.53 26.34 53986.24 88888.00 2008-06-11 11:21:45.408 163 17462.51 26.27 53986.26 88888.00 2008-06-11 11:21:45.908 163 17462.53 26.31 53986.32 88888.00 2008-06-11 11:21:46.408 163 17462.56 26.38 53986.29 88888.00 2008-06-11 11:21:46.908 163 17462.54 26.37 53986.19 88888.00 2008-06-11 11:21:47.408 163 17462.46 26.34 53986.28 88888.00 2008-06-11 11:21:47.908 163 17462.45 26.38 53986.29 88888.00 2008-06-11 11:21:48.408 163 17462.43 26.37 53986.20 88888.00 2008-06-11 11:21:48.908 163 17462.43 26.34 53986.20 88888.00 2008-06-11 11:21:49.408 163 17462.37 26.26 53986.24 88888.00 2008-06-11 11:21:49.908 163 17462.46 26.28 53986.23 88888.00 2008-06-11 11:21:50.408 163 17462.45 26.34 53986.16 88888.00 2008-06-11 11:21:50.908 163 17462.25 26.36 53986.13 88888.00 2008-06-11 11:21:51.408 163 17462.26 26.35 53986.20 88888.00 2008-06-11 11:21:51.908 163 17462.30 26.37 53986.24 88888.00 2008-06-11 11:21:52.408 163 17462.30 26.35 53986.29 88888.00 2008-06-11 11:21:52.908 163 17462.27 26.32 53986.28 88888.00 2008-06-11 11:21:53.408 163 17462.24 26.35 53986.32 88888.00 2008-06-11 11:21:53.908 163 17462.27 26.37 53986.32 88888.00 2008-06-11 11:21:54.408 163 17462.24 26.28 53986.28 88888.00 2008-06-11 11:21:54.908 163 17462.19 26.25 53986.19 88888.00 2008-06-11 11:21:55.408 163 17462.20 26.31 53986.22 88888.00 2008-06-11 11:21:55.908 163 17462.22 26.33 53986.28 88888.00 2008-06-11 11:21:56.408 163 17462.24 26.32 53986.31 88888.00 2008-06-11 11:21:56.908 163 17462.23 26.28 53986.31 88888.00 2008-06-11 11:21:57.408 163 17462.12 26.33 53986.26 88888.00 2008-06-11 11:21:57.908 163 17462.09 26.32 53986.33 88888.00 2008-06-11 11:21:58.408 163 17462.06 26.28 53986.24 88888.00 2008-06-11 11:21:58.908 163 17462.03 26.28 53986.24 88888.00 2008-06-11 11:21:59.408 163 17462.01 26.31 53986.26 88888.00 2008-06-11 11:21:59.908 163 17462.05 26.25 53986.29 88888.00 2008-06-11 11:22:00.408 163 17462.05 26.24 53986.32 88888.00 2008-06-11 11:22:00.908 163 17462.04 26.30 53986.30 88888.00 2008-06-11 11:22:01.408 163 17462.05 26.26 53986.23 88888.00 2008-06-11 11:22:01.908 163 17461.98 26.25 53986.14 88888.00 2008-06-11 11:22:02.408 163 17461.86 26.25 53986.22 88888.00 2008-06-11 11:22:02.908 163 17461.80 26.21 53986.32 88888.00 2008-06-11 11:22:03.408 163 17461.82 26.27 53986.32 88888.00 2008-06-11 11:22:03.908 163 17461.82 26.36 53986.31 88888.00 2008-06-11 11:22:04.408 163 17461.86 26.33 53986.32 88888.00 2008-06-11 11:22:04.908 163 17461.81 26.23 53986.34 88888.00 2008-06-11 11:22:05.408 163 17461.80 26.22 53986.26 88888.00 2008-06-11 11:22:05.908 163 17461.86 26.30 53986.24 88888.00 2008-06-11 11:22:06.408 163 17461.75 26.37 53986.28 88888.00 2008-06-11 11:22:06.908 163 17461.66 26.42 53986.22 88888.00 2008-06-11 11:22:07.408 163 17461.61 26.48 53986.22 88888.00 2008-06-11 11:22:07.908 163 17461.50 26.50 53986.20 88888.00 2008-06-11 11:22:08.408 163 17461.51 26.50 53986.24 88888.00 2008-06-11 11:22:08.908 163 17461.55 26.48 53986.23 88888.00 2008-06-11 11:22:09.408 163 17461.54 26.54 53986.35 88888.00 2008-06-11 11:22:09.908 163 17461.63 26.61 53986.44 88888.00 2008-06-11 11:22:10.408 163 17461.63 26.64 53986.44 88888.00 2008-06-11 11:22:10.908 163 17461.55 26.66 53986.33 88888.00 2008-06-11 11:22:11.408 163 17461.53 26.64 53986.40 88888.00 2008-06-11 11:22:11.908 163 17461.51 26.58 53986.51 88888.00 2008-06-11 11:22:12.408 163 17461.42 26.60 53986.54 88888.00 2008-06-11 11:22:12.908 163 17461.44 26.63 53986.52 88888.00 2008-06-11 11:22:13.408 163 17461.50 26.71 53986.41 88888.00 2008-06-11 11:22:13.908 163 17461.56 26.67 53986.48 88888.00 2008-06-11 11:22:14.408 163 17461.58 26.71 53986.61 88888.00 2008-06-11 11:22:14.908 163 17461.52 26.76 53986.64 88888.00 2008-06-11 11:22:15.408 163 17461.53 26.79 53986.63 88888.00 2008-06-11 11:22:15.908 163 17461.53 26.73 53986.58 88888.00 2008-06-11 11:22:16.408 163 17461.48 26.75 53986.58 88888.00 2008-06-11 11:22:16.908 163 17461.40 26.84 53986.54 88888.00 2008-06-11 11:22:17.408 163 17461.47 26.86 53986.44 88888.00 2008-06-11 11:22:17.908 163 17461.56 26.97 53986.36 88888.00 2008-06-11 11:22:18.408 163 17461.53 27.03 53986.40 88888.00 2008-06-11 11:22:18.908 163 17461.48 26.96 53986.47 88888.00 2008-06-11 11:22:19.408 163 17461.50 27.01 53986.52 88888.00 2008-06-11 11:22:19.908 163 17461.50 27.03 53986.50 88888.00 2008-06-11 11:22:20.408 163 17461.43 27.03 53986.44 88888.00 2008-06-11 11:22:20.908 163 17461.51 27.12 53986.41 88888.00 2008-06-11 11:22:21.408 163 17461.54 27.21 53986.35 88888.00 2008-06-11 11:22:21.908 163 17461.48 27.22 53986.46 88888.00 2008-06-11 11:22:22.408 163 17461.42 27.18 53986.40 88888.00 2008-06-11 11:22:22.908 163 17461.33 27.23 53986.39 88888.00 2008-06-11 11:22:23.408 163 17461.37 27.34 53986.37 88888.00 2008-06-11 11:22:23.908 163 17461.38 27.38 53986.28 88888.00 2008-06-11 11:22:24.408 163 17461.33 27.29 53986.34 88888.00 2008-06-11 11:22:24.908 163 17461.30 27.33 53986.45 88888.00 2008-06-11 11:22:25.408 163 17461.34 27.43 53986.55 88888.00 2008-06-11 11:22:25.908 163 17461.37 27.41 53986.57 88888.00 2008-06-11 11:22:26.408 163 17461.33 27.43 53986.46 88888.00 2008-06-11 11:22:26.908 163 17461.32 27.53 53986.47 88888.00 2008-06-11 11:22:27.408 163 17461.37 27.58 53986.53 88888.00 2008-06-11 11:22:27.908 163 17461.37 27.68 53986.44 88888.00 2008-06-11 11:22:28.408 163 17461.34 27.67 53986.41 88888.00 2008-06-11 11:22:28.908 163 17461.39 27.68 53986.43 88888.00 2008-06-11 11:22:29.408 163 17461.50 27.73 53986.53 88888.00 2008-06-11 11:22:29.908 163 17461.52 27.75 53986.40 88888.00 2008-06-11 11:22:30.408 163 17461.51 27.72 53986.33 88888.00 2008-06-11 11:22:30.908 163 17461.51 27.74 53986.37 88888.00 2008-06-11 11:22:31.408 163 17461.55 27.79 53986.40 88888.00 2008-06-11 11:22:31.908 163 17461.47 27.80 53986.29 88888.00 2008-06-11 11:22:32.408 163 17461.42 27.81 53986.40 88888.00 2008-06-11 11:22:32.908 163 17461.42 27.86 53986.44 88888.00 2008-06-11 11:22:33.408 163 17461.56 27.88 53986.40 88888.00 2008-06-11 11:22:33.908 163 17461.64 27.92 53986.32 88888.00 2008-06-11 11:22:34.408 163 17461.64 27.89 53986.25 88888.00 2008-06-11 11:22:34.908 163 17461.64 27.82 53986.22 88888.00 2008-06-11 11:22:35.408 163 17461.62 27.89 53986.28 88888.00 2008-06-11 11:22:35.908 163 17461.60 27.98 53986.31 88888.00 2008-06-11 11:22:36.408 163 17461.68 28.03 53986.34 88888.00 2008-06-11 11:22:36.908 163 17461.74 28.09 53986.33 88888.00 2008-06-11 11:22:37.408 163 17461.80 28.07 53986.34 88888.00 2008-06-11 11:22:37.908 163 17461.79 28.04 53986.32 88888.00 2008-06-11 11:22:38.408 163 17461.80 28.06 53986.21 88888.00 2008-06-11 11:22:38.908 163 17461.80 28.00 53986.06 88888.00 2008-06-11 11:22:39.408 163 17461.75 28.02 53986.07 88888.00 2008-06-11 11:22:39.908 163 17461.81 28.02 53986.24 88888.00 2008-06-11 11:22:40.408 163 17461.80 28.07 53986.24 88888.00 2008-06-11 11:22:40.908 163 17461.79 28.13 53986.16 88888.00 2008-06-11 11:22:41.408 163 17461.70 28.10 53986.25 88888.00 2008-06-11 11:22:41.908 163 17461.74 27.98 53986.19 88888.00 2008-06-11 11:22:42.408 163 17461.83 28.00 53986.17 88888.00 2008-06-11 11:22:42.908 163 17461.81 28.11 53986.23 88888.00 2008-06-11 11:22:43.408 163 17461.84 28.16 53986.14 88888.00 2008-06-11 11:22:43.908 163 17461.93 28.21 53986.12 88888.00 2008-06-11 11:22:44.408 163 17461.95 28.23 53986.02 88888.00 2008-06-11 11:22:44.908 163 17461.99 28.21 53986.10 88888.00 2008-06-11 11:22:45.408 163 17461.99 28.18 53986.16 88888.00 2008-06-11 11:22:45.908 163 17462.02 28.20 53986.14 88888.00 2008-06-11 11:22:46.408 163 17462.04 28.21 53986.14 88888.00 2008-06-11 11:22:46.908 163 17462.14 28.21 53986.18 88888.00 2008-06-11 11:22:47.408 163 17462.16 28.14 53986.18 88888.00 2008-06-11 11:22:47.908 163 17462.15 28.10 53986.14 88888.00 2008-06-11 11:22:48.408 163 17462.10 28.07 53986.11 88888.00 2008-06-11 11:22:48.908 163 17462.16 28.16 53986.12 88888.00 2008-06-11 11:22:49.408 163 17462.16 28.10 53986.14 88888.00 2008-06-11 11:22:49.908 163 17462.20 28.06 53986.20 88888.00 2008-06-11 11:22:50.408 163 17462.24 28.08 53986.26 88888.00 2008-06-11 11:22:50.908 163 17462.23 28.11 53986.26 88888.00 2008-06-11 11:22:51.408 163 17462.33 28.07 53986.25 88888.00 2008-06-11 11:22:51.908 163 17462.32 28.13 53986.20 88888.00 2008-06-11 11:22:52.408 163 17462.24 28.19 53986.19 88888.00 2008-06-11 11:22:52.908 163 17462.23 28.11 53986.31 88888.00 2008-06-11 11:22:53.408 163 17462.24 28.04 53986.14 88888.00 2008-06-11 11:22:53.908 163 17462.27 28.01 53986.06 88888.00 2008-06-11 11:22:54.408 163 17462.35 27.99 53986.06 88888.00 2008-06-11 11:22:54.908 163 17462.29 27.91 53986.00 88888.00 2008-06-11 11:22:55.408 163 17462.27 27.93 53986.00 88888.00 2008-06-11 11:22:55.908 163 17462.32 27.97 53986.09 88888.00 2008-06-11 11:22:56.408 163 17462.35 27.99 53986.18 88888.00 2008-06-11 11:22:56.908 163 17462.34 27.94 53986.24 88888.00 2008-06-11 11:22:57.408 163 17462.32 27.97 53986.29 88888.00 2008-06-11 11:22:57.908 163 17462.43 27.99 53986.17 88888.00 2008-06-11 11:22:58.408 163 17462.43 27.97 53986.19 88888.00 2008-06-11 11:22:58.908 163 17462.45 27.97 53986.25 88888.00 2008-06-11 11:22:59.408 163 17462.34 27.92 53986.20 88888.00 2008-06-11 11:22:59.908 163 17462.29 27.87 53986.23 88888.00 2008-06-11 11:23:00.408 163 17462.22 27.92 53986.28 88888.00 2008-06-11 11:23:00.908 163 17462.27 27.99 53986.21 88888.00 2008-06-11 11:23:01.408 163 17462.30 27.93 53986.26 88888.00 2008-06-11 11:23:01.908 163 17462.33 27.86 53986.21 88888.00 2008-06-11 11:23:02.408 163 17462.35 27.78 53986.14 88888.00 2008-06-11 11:23:02.908 163 17462.36 27.77 53986.12 88888.00 2008-06-11 11:23:03.408 163 17462.35 27.77 53986.18 88888.00 2008-06-11 11:23:03.908 163 17462.36 27.79 53986.22 88888.00 2008-06-11 11:23:04.408 163 17462.37 27.67 53986.25 88888.00 2008-06-11 11:23:04.908 163 17462.23 27.62 53986.25 88888.00 2008-06-11 11:23:05.408 163 17462.25 27.67 53986.24 88888.00 2008-06-11 11:23:05.908 163 17462.23 27.69 53986.20 88888.00 2008-06-11 11:23:06.408 163 17462.35 27.65 53986.21 88888.00 2008-06-11 11:23:06.908 163 17462.32 27.70 53986.19 88888.00 2008-06-11 11:23:07.408 163 17462.30 27.69 53986.24 88888.00 2008-06-11 11:23:07.908 163 17462.32 27.73 53986.26 88888.00 2008-06-11 11:23:08.408 163 17462.34 27.74 53986.21 88888.00 2008-06-11 11:23:08.908 163 17462.34 27.75 53986.25 88888.00 2008-06-11 11:23:09.408 163 17462.29 27.69 53986.25 88888.00 2008-06-11 11:23:09.908 163 17462.30 27.63 53986.29 88888.00 2008-06-11 11:23:10.408 163 17462.31 27.60 53986.28 88888.00 2008-06-11 11:23:10.908 163 17462.27 27.58 53986.32 88888.00 2008-06-11 11:23:11.408 163 17462.29 27.61 53986.30 88888.00 2008-06-11 11:23:11.908 163 17462.33 27.58 53986.28 88888.00 2008-06-11 11:23:12.408 163 17462.35 27.58 53986.22 88888.00 2008-06-11 11:23:12.908 163 17462.36 27.54 53986.21 88888.00 2008-06-11 11:23:13.408 163 17462.41 27.50 53986.22 88888.00 2008-06-11 11:23:13.908 163 17462.41 27.53 53986.17 88888.00 2008-06-11 11:23:14.408 163 17462.36 27.52 53986.18 88888.00 2008-06-11 11:23:14.908 163 17462.36 27.51 53986.17 88888.00 2008-06-11 11:23:15.408 163 17462.45 27.45 53986.19 88888.00 2008-06-11 11:23:15.908 163 17462.46 27.48 53986.20 88888.00 2008-06-11 11:23:16.408 163 17462.45 27.41 53986.23 88888.00 2008-06-11 11:23:16.908 163 17462.41 27.39 53986.22 88888.00 2008-06-11 11:23:17.408 163 17462.36 27.47 53986.16 88888.00 2008-06-11 11:23:17.908 163 17462.40 27.44 53986.19 88888.00 2008-06-11 11:23:18.408 163 17462.30 27.36 53986.10 88888.00 2008-06-11 11:23:18.908 163 17462.32 27.38 53986.18 88888.00 2008-06-11 11:23:19.408 163 17462.39 27.40 53986.30 88888.00 2008-06-11 11:23:19.908 163 17462.50 27.33 53986.24 88888.00 2008-06-11 11:23:20.408 163 17462.54 27.28 53986.13 88888.00 2008-06-11 11:23:20.908 163 17462.50 27.30 53986.16 88888.00 2008-06-11 11:23:21.408 163 17462.50 27.26 53986.19 88888.00 2008-06-11 11:23:21.908 163 17462.55 27.28 53986.23 88888.00 2008-06-11 11:23:22.408 163 17462.56 27.30 53986.24 88888.00 2008-06-11 11:23:22.908 163 17462.65 27.28 53986.14 88888.00 2008-06-11 11:23:23.408 163 17462.61 27.35 53986.09 88888.00 2008-06-11 11:23:23.908 163 17462.64 27.29 53986.21 88888.00 2008-06-11 11:23:24.408 163 17462.68 27.19 53986.19 88888.00 2008-06-11 11:23:24.908 163 17462.58 27.22 53986.21 88888.00 2008-06-11 11:23:25.408 163 17462.66 27.28 53986.24 88888.00 2008-06-11 11:23:25.908 163 17462.70 27.32 53986.23 88888.00 2008-06-11 11:23:26.408 163 17462.66 27.28 53986.21 88888.00 2008-06-11 11:23:26.908 163 17462.67 27.29 53986.16 88888.00 2008-06-11 11:23:27.408 163 17462.67 27.34 53986.10 88888.00 2008-06-11 11:23:27.908 163 17462.68 27.33 53986.12 88888.00 2008-06-11 11:23:28.408 163 17462.73 27.30 53986.17 88888.00 2008-06-11 11:23:28.908 163 17462.71 27.12 53986.19 88888.00 2008-06-11 11:23:29.408 163 17462.78 27.02 53986.20 88888.00 2008-06-11 11:23:29.908 163 17462.78 27.02 53986.21 88888.00 2008-06-11 11:23:30.408 163 17462.82 27.03 53986.18 88888.00 2008-06-11 11:23:30.908 163 17462.75 27.05 53986.14 88888.00 2008-06-11 11:23:31.408 163 17462.75 27.08 53986.09 88888.00 2008-06-11 11:23:31.908 163 17462.72 27.09 53986.13 88888.00 2008-06-11 11:23:32.408 163 17462.64 27.09 53986.19 88888.00 2008-06-11 11:23:32.908 163 17462.72 27.02 53986.16 88888.00 2008-06-11 11:23:33.408 163 17462.76 27.05 53986.20 88888.00 2008-06-11 11:23:33.908 163 17462.74 27.00 53986.13 88888.00 2008-06-11 11:23:34.408 163 17462.72 26.95 53986.09 88888.00 2008-06-11 11:23:34.908 163 17462.73 26.86 53986.06 88888.00 2008-06-11 11:23:35.408 163 17462.68 26.83 53986.03 88888.00 2008-06-11 11:23:35.908 163 17462.71 26.81 53986.01 88888.00 2008-06-11 11:23:36.408 163 17462.61 26.82 53986.01 88888.00 2008-06-11 11:23:36.908 163 17462.60 26.90 53986.05 88888.00 2008-06-11 11:23:37.408 163 17462.60 26.86 53986.14 88888.00 2008-06-11 11:23:37.908 163 17462.58 26.85 53986.12 88888.00 2008-06-11 11:23:38.408 163 17462.60 26.84 53986.05 88888.00 2008-06-11 11:23:38.908 163 17462.68 26.82 53986.12 88888.00 2008-06-11 11:23:39.408 163 17462.72 26.77 53986.12 88888.00 2008-06-11 11:23:39.908 163 17462.77 26.73 53986.20 88888.00 2008-06-11 11:23:40.408 163 17462.68 26.70 53986.18 88888.00 2008-06-11 11:23:40.908 163 17462.78 26.67 53986.13 88888.00 2008-06-11 11:23:41.408 163 17462.82 26.64 53986.23 88888.00 2008-06-11 11:23:41.908 163 17462.72 26.67 53986.36 88888.00 2008-06-11 11:23:42.408 163 17462.70 26.72 53986.30 88888.00 2008-06-11 11:23:42.908 163 17462.65 26.71 53986.26 88888.00 2008-06-11 11:23:43.408 163 17462.75 26.65 53986.26 88888.00 2008-06-11 11:23:43.908 163 17462.85 26.61 53986.28 88888.00 2008-06-11 11:23:44.408 163 17462.81 26.63 53986.37 88888.00 2008-06-11 11:23:44.908 163 17462.77 26.61 53986.33 88888.00 2008-06-11 11:23:45.408 163 17462.78 26.57 53986.28 88888.00 2008-06-11 11:23:45.908 163 17462.81 26.50 53986.28 88888.00 2008-06-11 11:23:46.408 163 17462.77 26.46 53986.30 88888.00 2008-06-11 11:23:46.908 163 17462.67 26.45 53986.28 88888.00 2008-06-11 11:23:47.408 163 17462.63 26.38 53986.22 88888.00 2008-06-11 11:23:47.908 163 17462.60 26.35 53986.19 88888.00 2008-06-11 11:23:48.408 163 17462.64 26.38 53986.19 88888.00 2008-06-11 11:23:48.908 163 17462.63 26.36 53986.11 88888.00 2008-06-11 11:23:49.408 163 17462.53 26.38 53986.18 88888.00 2008-06-11 11:23:49.908 163 17462.54 26.38 53986.17 88888.00 2008-06-11 11:23:50.408 163 17462.56 26.38 53986.20 88888.00 2008-06-11 11:23:50.908 163 17462.50 26.44 53986.21 88888.00 2008-06-11 11:23:51.408 163 17462.50 26.46 53986.23 88888.00 2008-06-11 11:23:51.908 163 17462.45 26.53 53986.28 88888.00 2008-06-11 11:23:52.408 163 17462.41 26.48 53986.16 88888.00 2008-06-11 11:23:52.908 163 17462.39 26.45 53986.14 88888.00 2008-06-11 11:23:53.408 163 17462.36 26.43 53986.19 88888.00 2008-06-11 11:23:53.908 163 17462.37 26.45 53986.16 88888.00 2008-06-11 11:23:54.408 163 17462.35 26.43 53986.14 88888.00 2008-06-11 11:23:54.908 163 17462.26 26.42 53986.14 88888.00 2008-06-11 11:23:55.408 163 17462.15 26.46 53986.24 88888.00 2008-06-11 11:23:55.908 163 17462.12 26.40 53986.26 88888.00 2008-06-11 11:23:56.408 163 17462.19 26.41 53986.22 88888.00 2008-06-11 11:23:56.908 163 17462.19 26.41 53986.24 88888.00 2008-06-11 11:23:57.408 163 17462.12 26.41 53986.25 88888.00 2008-06-11 11:23:57.908 163 17462.10 26.36 53986.28 88888.00 2008-06-11 11:23:58.408 163 17462.14 26.38 53986.28 88888.00 2008-06-11 11:23:58.908 163 17462.13 26.38 53986.30 88888.00 2008-06-11 11:23:59.408 163 17462.05 26.42 53986.22 88888.00 2008-06-11 11:23:59.908 163 17461.98 26.38 53986.26 88888.00 2008-06-11 11:24:00.408 163 17461.98 26.35 53986.19 88888.00 2008-06-11 11:24:00.908 163 17461.95 26.34 53986.14 88888.00 2008-06-11 11:24:01.408 163 17461.91 26.37 53986.13 88888.00 2008-06-11 11:24:01.908 163 17462.00 26.41 53986.20 88888.00 2008-06-11 11:24:02.408 163 17462.02 26.40 53986.21 88888.00 2008-06-11 11:24:02.908 163 17462.06 26.40 53986.32 88888.00 2008-06-11 11:24:03.408 163 17462.10 26.43 53986.33 88888.00 2008-06-11 11:24:03.908 163 17462.24 26.50 53986.33 88888.00 2008-06-11 11:24:04.408 163 17462.15 26.48 53986.25 88888.00 2008-06-11 11:24:04.908 163 17462.05 26.47 53986.31 88888.00 2008-06-11 11:24:05.408 163 17461.98 26.47 53986.36 88888.00 2008-06-11 11:24:05.908 163 17462.02 26.46 53986.25 88888.00 2008-06-11 11:24:06.408 163 17462.00 26.45 53986.20 88888.00 2008-06-11 11:24:06.908 163 17461.96 26.40 53986.23 88888.00 2008-06-11 11:24:07.408 163 17462.00 26.46 53986.30 88888.00 2008-06-11 11:24:07.908 163 17462.01 26.50 53986.30 88888.00 2008-06-11 11:24:08.408 163 17461.98 26.46 53986.21 88888.00 2008-06-11 11:24:08.908 163 17461.93 26.48 53986.24 88888.00 2008-06-11 11:24:09.408 163 17461.95 26.55 53986.29 88888.00 2008-06-11 11:24:09.908 163 17462.01 26.53 53986.24 88888.00 2008-06-11 11:24:10.408 163 17462.07 26.51 53986.19 88888.00 2008-06-11 11:24:10.908 163 17462.06 26.55 53986.21 88888.00 2008-06-11 11:24:11.408 163 17462.00 26.62 53986.26 88888.00 2008-06-11 11:24:11.908 163 17461.98 26.63 53986.28 88888.00 2008-06-11 11:24:12.408 163 17461.94 26.62 53986.17 88888.00 2008-06-11 11:24:12.908 163 17461.94 26.70 53986.17 88888.00 2008-06-11 11:24:13.408 163 17461.99 26.67 53986.11 88888.00 2008-06-11 11:24:13.908 163 17461.98 26.63 53986.16 88888.00 2008-06-11 11:24:14.408 163 17462.01 26.72 53986.24 88888.00 2008-06-11 11:24:14.908 163 17462.06 26.72 53986.29 88888.00 2008-06-11 11:24:15.408 163 17462.04 26.70 53986.31 88888.00 2008-06-11 11:24:15.908 163 17462.02 26.76 53986.31 88888.00 2008-06-11 11:24:16.408 163 17461.99 26.76 53986.31 88888.00 2008-06-11 11:24:16.908 163 17461.98 26.76 53986.36 88888.00 2008-06-11 11:24:17.408 163 17461.93 26.74 53986.35 88888.00 2008-06-11 11:24:17.908 163 17461.96 26.77 53986.39 88888.00 2008-06-11 11:24:18.408 163 17462.03 26.83 53986.39 88888.00 2008-06-11 11:24:18.908 163 17462.11 26.83 53986.34 88888.00 2008-06-11 11:24:19.408 163 17462.02 26.90 53986.42 88888.00 2008-06-11 11:24:19.908 163 17462.07 26.84 53986.40 88888.00 2008-06-11 11:24:20.408 163 17462.09 26.87 53986.43 88888.00 2008-06-11 11:24:20.908 163 17462.03 26.90 53986.39 88888.00 2008-06-11 11:24:21.408 163 17462.09 26.91 53986.39 88888.00 2008-06-11 11:24:21.908 163 17462.04 26.93 53986.31 88888.00 2008-06-11 11:24:22.408 163 17462.02 26.99 53986.25 88888.00 2008-06-11 11:24:22.908 163 17461.98 27.04 53986.32 88888.00 2008-06-11 11:24:23.408 163 17462.02 27.11 53986.32 88888.00 2008-06-11 11:24:23.908 163 17462.06 27.11 53986.29 88888.00 2008-06-11 11:24:24.408 163 17462.10 27.12 53986.24 88888.00 2008-06-11 11:24:24.908 163 17462.13 27.12 53986.23 88888.00 2008-06-11 11:24:25.408 163 17462.05 27.09 53986.24 88888.00 2008-06-11 11:24:25.908 163 17461.99 27.09 53986.17 88888.00 2008-06-11 11:24:26.405 163 17462.01 27.11 53986.14 88888.00 2008-06-11 11:24:26.905 163 17462.01 27.14 53986.19 88888.00 2008-06-11 11:24:27.405 163 17462.00 27.10 53986.10 88888.00 2008-06-11 11:24:27.905 163 17462.04 27.16 53986.18 88888.00 2008-06-11 11:24:28.405 163 17462.01 27.16 53986.19 88888.00 2008-06-11 11:24:28.905 163 17462.01 27.15 53986.18 88888.00 2008-06-11 11:24:29.405 163 17462.04 27.16 53986.19 88888.00 2008-06-11 11:24:29.905 163 17462.07 27.22 53986.13 88888.00 2008-06-11 11:24:30.405 163 17462.07 27.32 53986.11 88888.00 2008-06-11 11:24:30.905 163 17462.03 27.32 53986.10 88888.00 2008-06-11 11:24:31.405 163 17462.05 27.24 53986.10 88888.00 2008-06-11 11:24:31.905 163 17462.12 27.25 53986.14 88888.00 2008-06-11 11:24:32.405 163 17462.02 27.26 53986.12 88888.00 2008-06-11 11:24:32.905 163 17462.00 27.26 53986.08 88888.00 2008-06-11 11:24:33.405 163 17461.99 27.38 53986.17 88888.00 2008-06-11 11:24:33.905 163 17461.98 27.30 53986.14 88888.00 2008-06-11 11:24:34.405 163 17461.99 27.33 53986.13 88888.00 2008-06-11 11:24:34.905 163 17461.95 27.28 53986.17 88888.00 2008-06-11 11:24:35.405 163 17462.00 27.34 53986.23 88888.00 2008-06-11 11:24:35.905 163 17462.04 27.38 53986.23 88888.00 2008-06-11 11:24:36.405 163 17461.99 27.41 53986.23 88888.00 2008-06-11 11:24:36.905 163 17461.93 27.49 53986.37 88888.00 2008-06-11 11:24:37.405 163 17461.90 27.49 53986.30 88888.00 2008-06-11 11:24:37.905 163 17461.89 27.51 53986.22 88888.00 2008-06-11 11:24:38.405 163 17462.01 27.50 53986.18 88888.00 2008-06-11 11:24:38.905 163 17462.09 27.50 53986.19 88888.00 2008-06-11 11:24:39.405 163 17462.06 27.54 53986.26 88888.00 2008-06-11 11:24:39.905 163 17462.11 27.59 53986.31 88888.00 2008-06-11 11:24:40.405 163 17462.13 27.57 53986.32 88888.00 2008-06-11 11:24:40.905 163 17462.09 27.52 53986.29 88888.00 2008-06-11 11:24:41.405 163 17462.05 27.50 53986.23 88888.00 2008-06-11 11:24:41.905 163 17462.04 27.51 53986.22 88888.00 2008-06-11 11:24:42.405 163 17462.10 27.47 53986.16 88888.00 2008-06-11 11:24:42.905 163 17462.19 27.48 53986.09 88888.00 2008-06-11 11:24:43.405 163 17462.09 27.45 53986.10 88888.00 2008-06-11 11:24:43.905 163 17462.04 27.55 53986.03 88888.00 2008-06-11 11:24:44.405 163 17462.07 27.63 53985.98 88888.00 2008-06-11 11:24:44.905 163 17462.06 27.59 53986.00 88888.00 2008-06-11 11:24:45.405 163 17462.06 27.57 53986.13 88888.00 2008-06-11 11:24:45.905 163 17462.15 27.55 53986.12 88888.00 2008-06-11 11:24:46.405 163 17462.07 27.54 53986.14 88888.00 2008-06-11 11:24:46.905 163 17462.12 27.63 53986.21 88888.00 2008-06-11 11:24:47.405 163 17462.14 27.67 53986.18 88888.00 2008-06-11 11:24:47.905 163 17462.21 27.70 53986.18 88888.00 2008-06-11 11:24:48.405 163 17462.14 27.64 53986.20 88888.00 2008-06-11 11:24:48.905 163 17462.07 27.60 53986.19 88888.00 2008-06-11 11:24:49.405 163 17462.15 27.61 53986.17 88888.00 2008-06-11 11:24:49.905 163 17462.10 27.60 53986.24 88888.00 2008-06-11 11:24:50.405 163 17462.04 27.55 53986.29 88888.00 2008-06-11 11:24:50.905 163 17462.04 27.57 53986.11 88888.00 2008-06-11 11:24:51.405 163 17462.04 27.54 53986.03 88888.00 2008-06-11 11:24:51.905 163 17462.10 27.58 53986.12 88888.00 2008-06-11 11:24:52.405 163 17462.06 27.52 53986.11 88888.00 2008-06-11 11:24:52.905 163 17462.07 27.54 53986.10 88888.00 2008-06-11 11:24:53.405 163 17462.17 27.53 53986.14 88888.00 2008-06-11 11:24:53.905 163 17462.20 27.48 53986.13 88888.00 2008-06-11 11:24:54.405 163 17462.17 27.54 53986.23 88888.00 2008-06-11 11:24:54.905 163 17462.22 27.59 53986.17 88888.00 2008-06-11 11:24:55.405 163 17462.11 27.65 53986.17 88888.00 2008-06-11 11:24:55.905 163 17462.00 27.64 53986.21 88888.00 2008-06-11 11:24:56.405 163 17461.96 27.54 53986.21 88888.00 2008-06-11 11:24:56.905 163 17461.98 27.54 53986.19 88888.00 2008-06-11 11:24:57.405 163 17462.01 27.62 53986.10 88888.00 2008-06-11 11:24:57.905 163 17462.06 27.58 53986.08 88888.00 2008-06-11 11:24:58.405 163 17462.16 27.54 53986.16 88888.00 2008-06-11 11:24:58.905 163 17462.20 27.59 53986.16 88888.00 2008-06-11 11:24:59.405 163 17462.09 27.54 53986.21 88888.00 2008-06-11 11:24:59.905 163 17462.07 27.57 53986.18 88888.00 2008-06-11 11:25:00.405 163 17462.06 27.57 53986.12 88888.00 2008-06-11 11:25:00.905 163 17462.02 27.59 53986.08 88888.00 2008-06-11 11:25:01.405 163 17462.04 27.58 53986.06 88888.00 2008-06-11 11:25:01.905 163 17462.06 27.55 53986.13 88888.00 2008-06-11 11:25:02.405 163 17462.05 27.55 53986.12 88888.00 2008-06-11 11:25:02.905 163 17462.00 27.59 53986.07 88888.00 2008-06-11 11:25:03.405 163 17462.03 27.63 53986.06 88888.00 2008-06-11 11:25:03.905 163 17462.05 27.63 53986.01 88888.00 2008-06-11 11:25:04.405 163 17461.98 27.65 53985.98 88888.00 2008-06-11 11:25:04.905 163 17461.92 27.68 53986.06 88888.00 2008-06-11 11:25:05.405 163 17461.99 27.68 53986.06 88888.00 2008-06-11 11:25:05.905 163 17462.00 27.64 53986.02 88888.00 2008-06-11 11:25:06.405 163 17461.93 27.67 53986.05 88888.00 2008-06-11 11:25:06.905 163 17461.99 27.67 53985.98 88888.00 2008-06-11 11:25:07.405 163 17461.88 27.62 53985.98 88888.00 2008-06-11 11:25:07.905 163 17461.90 27.64 53985.99 88888.00 2008-06-11 11:25:08.405 163 17461.80 27.62 53985.99 88888.00 2008-06-11 11:25:08.905 163 17461.74 27.64 53986.03 88888.00 2008-06-11 11:25:09.405 163 17461.75 27.72 53986.12 88888.00 2008-06-11 11:25:09.905 163 17461.73 27.75 53986.10 88888.00 2008-06-11 11:25:10.405 163 17461.69 27.70 53986.03 88888.00 2008-06-11 11:25:10.905 163 17461.69 27.72 53986.11 88888.00 2008-06-11 11:25:11.405 163 17461.79 27.78 53986.18 88888.00 2008-06-11 11:25:11.905 163 17461.79 27.77 53986.17 88888.00 2008-06-11 11:25:12.405 163 17461.84 27.70 53986.17 88888.00 2008-06-11 11:25:12.905 163 17461.80 27.77 53986.17 88888.00 2008-06-11 11:25:13.405 163 17461.84 27.84 53986.12 88888.00 2008-06-11 11:25:13.905 163 17461.84 27.98 53986.14 88888.00 2008-06-11 11:25:14.405 163 17461.89 28.00 53986.23 88888.00 2008-06-11 11:25:14.905 163 17461.93 27.91 53986.25 88888.00 2008-06-11 11:25:15.405 163 17461.98 27.84 53986.13 88888.00 2008-06-11 11:25:15.905 163 17461.98 27.81 53986.02 88888.00 2008-06-11 11:25:16.405 163 17461.92 27.87 53985.95 88888.00 2008-06-11 11:25:16.905 163 17461.93 27.82 53986.06 88888.00 2008-06-11 11:25:17.405 163 17461.92 27.87 53986.05 88888.00 2008-06-11 11:25:17.905 163 17461.94 27.88 53986.02 88888.00 2008-06-11 11:25:18.405 163 17461.94 27.86 53986.07 88888.00 2008-06-11 11:25:18.905 163 17461.98 27.84 53986.17 88888.00 2008-06-11 11:25:19.405 163 17462.06 27.84 53986.18 88888.00 2008-06-11 11:25:19.905 163 17462.06 27.82 53986.21 88888.00 2008-06-11 11:25:20.405 163 17462.05 27.77 53986.28 88888.00 2008-06-11 11:25:20.905 163 17461.96 27.77 53986.28 88888.00 2008-06-11 11:25:21.405 163 17462.01 27.74 53986.28 88888.00 2008-06-11 11:25:21.905 163 17461.92 27.84 53986.20 88888.00 2008-06-11 11:25:22.405 163 17461.93 27.86 53986.03 88888.00 2008-06-11 11:25:22.905 163 17461.83 27.90 53986.11 88888.00 2008-06-11 11:25:23.405 163 17461.85 27.89 53986.13 88888.00 2008-06-11 11:25:23.905 163 17461.85 27.88 53986.13 88888.00 2008-06-11 11:25:24.405 163 17461.80 27.86 53986.16 88888.00 2008-06-11 11:25:24.905 163 17461.91 27.91 53986.18 88888.00 2008-06-11 11:25:25.405 163 17461.91 27.91 53986.30 88888.00 2008-06-11 11:25:25.905 163 17461.85 27.92 53986.41 88888.00 2008-06-11 11:25:26.405 163 17461.84 27.89 53986.33 88888.00 2008-06-11 11:25:26.905 163 17461.89 27.88 53986.30 88888.00 2008-06-11 11:25:27.405 163 17461.92 27.90 53986.31 88888.00 2008-06-11 11:25:27.905 163 17461.92 27.91 53986.28 88888.00 2008-06-11 11:25:28.405 163 17461.90 27.93 53986.29 88888.00 2008-06-11 11:25:28.905 163 17461.82 27.88 53986.30 88888.00 2008-06-11 11:25:29.405 163 17461.84 27.92 53986.28 88888.00 2008-06-11 11:25:29.905 163 17461.85 27.87 53986.30 88888.00 2008-06-11 11:25:30.405 163 17461.88 27.88 53986.33 88888.00 2008-06-11 11:25:30.905 163 17461.90 27.91 53986.28 88888.00 2008-06-11 11:25:31.405 163 17461.83 27.93 53986.22 88888.00 2008-06-11 11:25:31.905 163 17461.89 27.88 53986.19 88888.00 2008-06-11 11:25:32.405 163 17461.90 27.92 53986.20 88888.00 2008-06-11 11:25:32.905 163 17461.93 27.90 53986.19 88888.00 2008-06-11 11:25:33.405 163 17461.89 27.88 53986.17 88888.00 2008-06-11 11:25:33.905 163 17461.92 27.82 53986.20 88888.00 2008-06-11 11:25:34.405 163 17461.98 27.81 53986.21 88888.00 2008-06-11 11:25:34.905 163 17461.95 27.86 53986.32 88888.00 2008-06-11 11:25:35.405 163 17461.91 27.88 53986.21 88888.00 2008-06-11 11:25:35.905 163 17461.83 27.84 53986.14 88888.00 2008-06-11 11:25:36.405 163 17461.82 27.77 53986.12 88888.00 2008-06-11 11:25:36.905 163 17461.82 27.77 53986.09 88888.00 2008-06-11 11:25:37.405 163 17461.74 27.77 53986.07 88888.00 2008-06-11 11:25:37.905 163 17461.73 27.78 53986.10 88888.00 2008-06-11 11:25:38.405 163 17461.79 27.78 53986.11 88888.00 2008-06-11 11:25:38.905 163 17461.84 27.73 53986.07 88888.00 2008-06-11 11:25:39.405 163 17461.82 27.75 53986.09 88888.00 2008-06-11 11:25:39.905 163 17461.81 27.74 53986.14 88888.00 2008-06-11 11:25:40.405 163 17461.88 27.75 53986.16 88888.00 2008-06-11 11:25:40.905 163 17461.96 27.64 53986.22 88888.00 2008-06-11 11:25:41.405 163 17461.98 27.64 53986.29 88888.00 2008-06-11 11:25:41.905 163 17461.92 27.67 53986.35 88888.00 2008-06-11 11:25:42.405 163 17461.89 27.73 53986.39 88888.00 2008-06-11 11:25:42.905 163 17462.00 27.72 53986.42 88888.00 2008-06-11 11:25:43.405 163 17461.96 27.74 53986.42 88888.00 2008-06-11 11:25:43.905 163 17461.94 27.69 53986.36 88888.00 2008-06-11 11:25:44.405 163 17461.92 27.65 53986.35 88888.00 2008-06-11 11:25:44.905 163 17461.99 27.54 53986.31 88888.00 2008-06-11 11:25:45.405 163 17461.98 27.45 53986.26 88888.00 2008-06-11 11:25:45.905 163 17462.00 27.42 53986.32 88888.00 2008-06-11 11:25:46.405 163 17462.01 27.45 53986.31 88888.00 2008-06-11 11:25:46.905 163 17461.98 27.49 53986.32 88888.00 2008-06-11 11:25:47.405 163 17461.98 27.51 53986.33 88888.00 2008-06-11 11:25:47.905 163 17462.01 27.58 53986.33 88888.00 2008-06-11 11:25:48.405 163 17462.01 27.54 53986.26 88888.00 2008-06-11 11:25:48.905 163 17462.03 27.50 53986.24 88888.00 2008-06-11 11:25:49.405 163 17462.01 27.48 53986.32 88888.00 2008-06-11 11:25:49.905 163 17461.95 27.43 53986.33 88888.00 2008-06-11 11:25:50.405 163 17461.95 27.41 53986.31 88888.00 2008-06-11 11:25:50.905 163 17461.94 27.36 53986.33 88888.00 2008-06-11 11:25:51.405 163 17461.95 27.39 53986.35 88888.00 2008-06-11 11:25:51.905 163 17461.95 27.41 53986.35 88888.00 2008-06-11 11:25:52.405 163 17461.95 27.48 53986.34 88888.00 2008-06-11 11:25:52.905 163 17462.02 27.54 53986.24 88888.00 2008-06-11 11:25:53.405 163 17462.07 27.53 53986.32 88888.00 2008-06-11 11:25:53.905 163 17462.06 27.45 53986.34 88888.00 2008-06-11 11:25:54.405 163 17462.03 27.41 53986.28 88888.00 2008-06-11 11:25:54.905 163 17462.00 27.42 53986.26 88888.00 2008-06-11 11:25:55.405 163 17462.03 27.47 53986.35 88888.00 2008-06-11 11:25:55.905 163 17461.95 27.45 53986.39 88888.00 2008-06-11 11:25:56.405 163 17461.94 27.40 53986.44 88888.00 2008-06-11 11:25:56.905 163 17462.05 27.43 53986.34 88888.00 2008-06-11 11:25:57.405 163 17462.16 27.41 53986.26 88888.00 2008-06-11 11:25:57.905 163 17462.09 27.36 53986.22 88888.00 2008-06-11 11:25:58.405 163 17462.07 27.31 53986.20 88888.00 2008-06-11 11:25:58.905 163 17462.07 27.31 53986.25 88888.00 2008-06-11 11:25:59.405 163 17462.00 27.29 53986.29 88888.00 2008-06-11 11:25:59.905 163 17461.92 27.23 53986.28 88888.00 2008-06-11 11:26:00.405 163 17461.90 27.22 53986.23 88888.00 2008-06-11 11:26:00.905 163 17461.95 27.21 53986.22 88888.00 2008-06-11 11:26:01.405 163 17462.00 27.23 53986.17 88888.00 2008-06-11 11:26:01.905 163 17461.99 27.31 53986.21 88888.00 2008-06-11 11:26:02.405 163 17461.98 27.28 53986.31 88888.00 2008-06-11 11:26:02.905 163 17462.03 27.26 53986.29 88888.00 2008-06-11 11:26:03.405 163 17462.05 27.31 53986.28 88888.00 2008-06-11 11:26:03.905 163 17461.99 27.29 53986.31 88888.00 2008-06-11 11:26:04.405 163 17461.90 27.25 53986.24 88888.00 2008-06-11 11:26:04.905 163 17461.88 27.28 53986.26 88888.00 2008-06-11 11:26:05.405 163 17461.92 27.28 53986.16 88888.00 2008-06-11 11:26:05.905 163 17461.95 27.28 53986.08 88888.00 2008-06-11 11:26:06.405 163 17461.95 27.25 53986.02 88888.00 2008-06-11 11:26:06.905 163 17462.02 27.22 53986.07 88888.00 2008-06-11 11:26:07.405 163 17462.06 27.20 53986.00 88888.00 2008-06-11 11:26:07.905 163 17462.11 27.19 53985.98 88888.00 2008-06-11 11:26:08.405 163 17462.12 27.20 53985.95 88888.00 2008-06-11 11:26:08.905 163 17462.13 27.20 53986.06 88888.00 2008-06-11 11:26:09.405 163 17462.17 27.18 53986.16 88888.00 2008-06-11 11:26:09.905 163 17462.15 27.26 53986.13 88888.00 2008-06-11 11:26:10.405 163 17462.12 27.26 53986.09 88888.00 2008-06-11 11:26:10.905 163 17462.07 27.22 53986.00 88888.00 2008-06-11 11:26:11.405 163 17462.09 27.14 53986.01 88888.00 2008-06-11 11:26:11.905 163 17462.01 27.14 53986.01 88888.00 2008-06-11 11:26:12.405 163 17462.00 27.10 53986.10 88888.00 2008-06-11 11:26:12.905 163 17462.14 27.10 53986.20 88888.00 2008-06-11 11:26:13.405 163 17462.24 27.16 53986.24 88888.00 2008-06-11 11:26:13.905 163 17462.29 27.13 53986.24 88888.00 2008-06-11 11:26:14.405 163 17462.24 27.12 53986.16 88888.00 2008-06-11 11:26:14.905 163 17462.25 27.18 53986.20 88888.00 2008-06-11 11:26:15.405 163 17462.32 27.14 53986.25 88888.00 2008-06-11 11:26:15.905 163 17462.30 27.01 53986.24 88888.00 2008-06-11 11:26:16.405 163 17462.33 26.96 53986.16 88888.00 2008-06-11 11:26:16.905 163 17462.29 27.04 53986.14 88888.00 2008-06-11 11:26:17.405 163 17462.36 27.02 53986.18 88888.00 2008-06-11 11:26:17.905 163 17462.33 26.99 53986.20 88888.00 2008-06-11 11:26:18.405 163 17462.36 26.92 53986.17 88888.00 2008-06-11 11:26:18.905 163 17462.43 26.87 53986.24 88888.00 2008-06-11 11:26:19.405 163 17462.41 26.90 53986.42 88888.00 2008-06-11 11:26:19.905 163 17462.36 26.91 53986.40 88888.00 2008-06-11 11:26:20.405 163 17462.31 26.82 53986.37 88888.00 2008-06-11 11:26:20.905 163 17462.30 26.82 53986.26 88888.00 2008-06-11 11:26:21.405 163 17462.20 26.81 53986.21 88888.00 2008-06-11 11:26:21.905 163 17462.17 26.77 53986.23 88888.00 2008-06-11 11:26:22.405 163 17462.20 26.80 53986.23 88888.00 2008-06-11 11:26:22.905 163 17462.29 26.79 53986.23 88888.00 2008-06-11 11:26:23.405 163 17462.33 26.84 53986.19 88888.00 2008-06-11 11:26:23.905 163 17462.30 26.77 53986.23 88888.00 2008-06-11 11:26:24.405 163 17462.32 26.86 53986.24 88888.00 2008-06-11 11:26:24.905 163 17462.35 26.87 53986.26 88888.00 2008-06-11 11:26:25.405 163 17462.33 26.83 53986.26 88888.00 2008-06-11 11:26:25.905 163 17462.32 26.75 53986.26 88888.00 2008-06-11 11:26:26.405 163 17462.32 26.75 53986.28 88888.00 2008-06-11 11:26:26.905 163 17462.24 26.80 53986.28 88888.00 2008-06-11 11:26:27.405 163 17462.16 26.73 53986.23 88888.00 2008-06-11 11:26:27.905 163 17462.24 26.76 53986.21 88888.00 2008-06-11 11:26:28.405 163 17462.14 26.75 53986.26 88888.00 2008-06-11 11:26:28.905 163 17462.14 26.71 53986.19 88888.00 2008-06-11 11:26:29.405 163 17462.06 26.70 53986.14 88888.00 2008-06-11 11:26:29.905 163 17462.04 26.67 53986.14 88888.00 2008-06-11 11:26:30.405 163 17462.04 26.67 53986.14 88888.00 2008-06-11 11:26:30.905 163 17462.17 26.64 53986.10 88888.00 2008-06-11 11:26:31.405 163 17462.12 26.69 53986.10 88888.00 2008-06-11 11:26:31.905 163 17462.04 26.64 53986.20 88888.00 2008-06-11 11:26:32.405 163 17462.09 26.56 53986.17 88888.00 2008-06-11 11:26:32.905 163 17461.99 26.55 53986.13 88888.00 2008-06-11 11:26:33.405 163 17461.94 26.57 53986.13 88888.00 2008-06-11 11:26:33.905 163 17461.88 26.58 53986.13 88888.00 2008-06-11 11:26:34.405 163 17461.94 26.58 53986.13 88888.00 2008-06-11 11:26:34.905 163 17462.09 26.52 53986.19 88888.00 2008-06-11 11:26:35.405 163 17462.06 26.47 53986.18 88888.00 2008-06-11 11:26:35.905 163 17462.04 26.56 53986.14 88888.00 2008-06-11 11:26:36.405 163 17462.07 26.60 53986.22 88888.00 2008-06-11 11:26:36.905 163 17462.06 26.51 53986.24 88888.00 2008-06-11 11:26:37.405 163 17462.06 26.53 53986.19 88888.00 2008-06-11 11:26:37.905 163 17462.00 26.52 53986.23 88888.00 2008-06-11 11:26:38.405 163 17462.00 26.51 53986.19 88888.00 2008-06-11 11:26:38.905 163 17461.98 26.51 53986.17 88888.00 2008-06-11 11:26:39.405 163 17461.94 26.48 53986.20 88888.00 2008-06-11 11:26:39.905 163 17461.90 26.50 53986.23 88888.00 2008-06-11 11:26:40.405 163 17461.98 26.44 53986.28 88888.00 2008-06-11 11:26:40.905 163 17461.93 26.42 53986.19 88888.00 2008-06-11 11:26:41.405 163 17461.88 26.35 53986.24 88888.00 2008-06-11 11:26:41.905 163 17461.88 26.38 53986.23 88888.00 2008-06-11 11:26:42.405 163 17461.79 26.43 53986.16 88888.00 2008-06-11 11:26:42.905 163 17461.81 26.47 53986.17 88888.00 2008-06-11 11:26:43.405 163 17461.79 26.44 53986.25 88888.00 2008-06-11 11:26:43.905 163 17461.82 26.54 53986.23 88888.00 2008-06-11 11:26:44.405 163 17461.72 26.62 53986.21 88888.00 2008-06-11 11:26:44.905 163 17461.76 26.61 53986.22 88888.00 2008-06-11 11:26:45.405 163 17461.72 26.57 53986.31 88888.00 2008-06-11 11:26:45.905 163 17461.74 26.65 53986.32 88888.00 2008-06-11 11:26:46.405 163 17461.76 26.69 53986.28 88888.00 2008-06-11 11:26:46.905 163 17461.81 26.61 53986.30 88888.00 2008-06-11 11:26:47.405 163 17461.88 26.56 53986.24 88888.00 2008-06-11 11:26:47.905 163 17461.86 26.60 53986.17 88888.00 2008-06-11 11:26:48.405 163 17461.88 26.64 53986.17 88888.00 2008-06-11 11:26:48.905 163 17461.81 26.71 53986.10 88888.00 2008-06-11 11:26:49.405 163 17461.73 26.75 53986.11 88888.00 2008-06-11 11:26:49.905 163 17461.72 26.70 53986.07 88888.00 2008-06-11 11:26:50.405 163 17461.82 26.69 53986.07 88888.00 2008-06-11 11:26:50.905 163 17461.75 26.74 53986.20 88888.00 2008-06-11 11:26:51.405 163 17461.71 26.74 53986.29 88888.00 2008-06-11 11:26:51.905 163 17461.73 26.77 53986.24 88888.00 2008-06-11 11:26:52.405 163 17461.70 26.83 53986.24 88888.00 2008-06-11 11:26:52.905 163 17461.74 26.83 53986.30 88888.00 2008-06-11 11:26:53.405 163 17461.73 26.83 53986.40 88888.00 2008-06-11 11:26:53.905 163 17461.63 26.86 53986.35 88888.00 2008-06-11 11:26:54.405 163 17461.53 26.83 53986.34 88888.00 2008-06-11 11:26:54.905 163 17461.50 26.81 53986.34 88888.00 2008-06-11 11:26:55.405 163 17461.56 26.82 53986.41 88888.00 2008-06-11 11:26:55.905 163 17461.61 26.85 53986.36 88888.00 2008-06-11 11:26:56.405 163 17461.61 26.86 53986.35 88888.00 2008-06-11 11:26:56.905 163 17461.60 26.96 53986.30 88888.00 2008-06-11 11:26:57.405 163 17461.51 26.89 53986.29 88888.00 2008-06-11 11:26:57.905 163 17461.49 26.84 53986.26 88888.00 2008-06-11 11:26:58.405 163 17461.52 26.87 53986.26 88888.00 2008-06-11 11:26:58.905 163 17461.53 26.91 53986.21 88888.00 2008-06-11 11:26:59.405 163 17461.49 26.89 53986.24 88888.00 2008-06-11 11:26:59.905 163 17461.45 26.86 53986.33 88888.00 2008-06-11 11:27:00.405 163 17461.54 26.97 53986.32 88888.00 2008-06-11 11:27:00.905 163 17461.47 27.06 53986.34 88888.00 2008-06-11 11:27:01.405 163 17461.45 27.06 53986.25 88888.00 2008-06-11 11:27:01.905 163 17461.49 27.01 53986.29 88888.00 2008-06-11 11:27:02.405 163 17461.43 26.97 53986.41 88888.00 2008-06-11 11:27:02.905 163 17461.44 27.00 53986.41 88888.00 2008-06-11 11:27:03.405 163 17461.42 27.01 53986.39 88888.00 2008-06-11 11:27:03.905 163 17461.44 27.03 53986.41 88888.00 2008-06-11 11:27:04.405 163 17461.44 27.04 53986.40 88888.00 2008-06-11 11:27:04.905 163 17461.43 27.05 53986.41 88888.00 2008-06-11 11:27:05.405 163 17461.41 27.11 53986.34 88888.00 2008-06-11 11:27:05.905 163 17461.43 27.02 53986.34 88888.00 2008-06-11 11:27:06.405 163 17461.42 26.99 53986.40 88888.00 2008-06-11 11:27:06.905 163 17461.40 26.97 53986.33 88888.00 2008-06-11 11:27:07.405 163 17461.35 26.99 53986.39 88888.00 2008-06-11 11:27:07.905 163 17461.34 27.02 53986.40 88888.00 2008-06-11 11:27:08.405 163 17461.27 27.03 53986.40 88888.00 2008-06-11 11:27:08.905 163 17461.25 27.00 53986.32 88888.00 2008-06-11 11:27:09.405 163 17461.27 26.99 53986.42 88888.00 2008-06-11 11:27:09.905 163 17461.31 27.04 53986.47 88888.00 2008-06-11 11:27:10.405 163 17461.33 27.11 53986.44 88888.00 2008-06-11 11:27:10.905 163 17461.33 27.14 53986.44 88888.00 2008-06-11 11:27:11.405 163 17461.35 27.19 53986.39 88888.00 2008-06-11 11:27:11.905 163 17461.28 27.21 53986.29 88888.00 2008-06-11 11:27:12.405 163 17461.29 27.24 53986.32 88888.00 2008-06-11 11:27:12.905 163 17461.24 27.29 53986.23 88888.00 2008-06-11 11:27:13.405 163 17461.31 27.31 53986.26 88888.00 2008-06-11 11:27:13.905 163 17461.27 27.31 53986.39 88888.00 2008-06-11 11:27:14.405 163 17461.28 27.31 53986.44 88888.00 2008-06-11 11:27:14.905 163 17461.34 27.30 53986.37 88888.00 2008-06-11 11:27:15.405 163 17461.27 27.31 53986.34 88888.00 2008-06-11 11:27:15.905 163 17461.30 27.36 53986.34 88888.00 2008-06-11 11:27:16.405 163 17461.28 27.39 53986.34 88888.00 2008-06-11 11:27:16.905 163 17461.33 27.40 53986.34 88888.00 2008-06-11 11:27:17.405 163 17461.37 27.40 53986.37 88888.00 2008-06-11 11:27:17.905 163 17461.24 27.33 53986.32 88888.00 2008-06-11 11:27:18.405 163 17461.24 27.30 53986.31 88888.00 2008-06-11 11:27:18.905 163 17461.19 27.39 53986.26 88888.00 2008-06-11 11:27:19.405 163 17461.18 27.53 53986.23 88888.00 2008-06-11 11:27:19.905 163 17461.18 27.43 53986.23 88888.00 2008-06-11 11:27:20.405 163 17461.13 27.45 53986.23 88888.00 2008-06-11 11:27:20.905 163 17461.13 27.49 53986.21 88888.00 2008-06-11 11:27:21.405 163 17461.24 27.47 53986.24 88888.00 2008-06-11 11:27:21.905 163 17461.34 27.55 53986.34 88888.00 2008-06-11 11:27:22.405 163 17461.38 27.62 53986.35 88888.00 2008-06-11 11:27:22.905 163 17461.38 27.65 53986.30 88888.00 2008-06-11 11:27:23.405 163 17461.30 27.62 53986.31 88888.00 2008-06-11 11:27:23.905 163 17461.25 27.62 53986.26 88888.00 2008-06-11 11:27:24.405 163 17461.28 27.68 53986.19 88888.00 2008-06-11 11:27:24.905 163 17461.32 27.71 53986.17 88888.00 2008-06-11 11:27:25.405 163 17461.38 27.72 53986.20 88888.00 2008-06-11 11:27:25.905 163 17461.31 27.80 53986.18 88888.00 2008-06-11 11:27:26.405 163 17461.33 27.81 53986.24 88888.00 2008-06-11 11:27:26.905 163 17461.35 27.87 53986.25 88888.00 2008-06-11 11:27:27.405 163 17461.31 27.93 53986.21 88888.00 2008-06-11 11:27:27.905 163 17461.39 27.93 53986.17 88888.00 2008-06-11 11:27:28.405 163 17461.35 27.89 53986.21 88888.00 2008-06-11 11:27:28.905 163 17461.32 27.89 53986.24 88888.00 2008-06-11 11:27:29.405 163 17461.33 27.90 53986.16 88888.00 2008-06-11 11:27:29.905 163 17461.44 27.96 53986.17 88888.00 2008-06-11 11:27:30.405 163 17461.39 28.03 53986.22 88888.00 2008-06-11 11:27:30.905 163 17461.44 28.07 53986.13 88888.00 2008-06-11 11:27:31.405 163 17461.49 28.07 53986.11 88888.00 2008-06-11 11:27:31.905 163 17461.45 28.12 53986.09 88888.00 2008-06-11 11:27:32.405 163 17461.44 28.19 53986.10 88888.00 2008-06-11 11:27:32.905 163 17461.49 28.21 53986.02 88888.00 2008-06-11 11:27:33.405 163 17461.52 28.27 53985.95 88888.00 2008-06-11 11:27:33.905 163 17461.53 28.29 53985.99 88888.00 2008-06-11 11:27:34.405 163 17461.49 28.27 53986.08 88888.00 2008-06-11 11:27:34.905 163 17461.45 28.29 53986.10 88888.00 2008-06-11 11:27:35.405 163 17461.58 28.30 53986.02 88888.00 2008-06-11 11:27:35.905 163 17461.72 28.30 53985.94 88888.00 2008-06-11 11:27:36.405 163 17461.73 28.31 53986.02 88888.00 2008-06-11 11:27:36.905 163 17461.69 28.37 53986.11 88888.00 2008-06-11 11:27:37.405 163 17461.58 28.37 53986.07 88888.00 2008-06-11 11:27:37.905 163 17461.47 28.37 53986.00 88888.00 2008-06-11 11:27:38.405 163 17461.56 28.39 53985.99 88888.00 2008-06-11 11:27:38.905 163 17461.62 28.47 53985.94 88888.00 2008-06-11 11:27:39.402 163 17461.65 28.50 53985.98 88888.00 2008-06-11 11:27:39.902 163 17461.61 28.48 53985.97 88888.00 2008-06-11 11:27:40.402 163 17461.58 28.48 53985.89 88888.00 2008-06-11 11:27:40.902 163 17461.63 28.52 53985.92 88888.00 2008-06-11 11:27:41.402 163 17461.69 28.56 53985.97 88888.00 2008-06-11 11:27:41.902 163 17461.73 28.53 53985.96 88888.00 2008-06-11 11:27:42.402 163 17461.72 28.50 53985.98 88888.00 2008-06-11 11:27:42.902 163 17461.74 28.56 53985.98 88888.00 2008-06-11 11:27:43.402 163 17461.82 28.57 53985.99 88888.00 2008-06-11 11:27:43.902 163 17461.85 28.57 53985.97 88888.00 2008-06-11 11:27:44.402 163 17461.85 28.53 53986.07 88888.00 2008-06-11 11:27:44.902 163 17461.90 28.50 53986.12 88888.00 2008-06-11 11:27:45.402 163 17461.96 28.51 53986.07 88888.00 2008-06-11 11:27:45.902 163 17461.96 28.52 53986.03 88888.00 2008-06-11 11:27:46.402 163 17462.01 28.43 53985.98 88888.00 2008-06-11 11:27:46.902 163 17462.04 28.42 53985.94 88888.00 2008-06-11 11:27:47.402 163 17462.02 28.42 53986.03 88888.00 2008-06-11 11:27:47.902 163 17462.00 28.39 53985.99 88888.00 2008-06-11 11:27:48.402 163 17461.98 28.46 53985.95 88888.00 2008-06-11 11:27:48.902 163 17462.00 28.45 53986.07 88888.00 2008-06-11 11:27:49.402 163 17461.96 28.42 53986.10 88888.00 2008-06-11 11:27:49.902 163 17461.96 28.42 53986.13 88888.00 2008-06-11 11:27:50.402 163 17461.99 28.35 53986.09 88888.00 2008-06-11 11:27:50.902 163 17462.07 28.39 53986.14 88888.00 2008-06-11 11:27:51.402 163 17462.06 28.37 53986.13 88888.00 2008-06-11 11:27:51.902 163 17462.09 28.33 53986.01 88888.00 2008-06-11 11:27:52.402 163 17462.15 28.38 53986.00 88888.00 2008-06-11 11:27:52.902 163 17462.14 28.38 53985.99 88888.00 2008-06-11 11:27:53.402 163 17462.13 28.31 53986.02 88888.00 2008-06-11 11:27:53.902 163 17462.13 28.31 53986.08 88888.00 2008-06-11 11:27:54.402 163 17462.11 28.27 53986.02 88888.00 2008-06-11 11:27:54.902 163 17462.09 28.27 53986.06 88888.00 2008-06-11 11:27:55.402 163 17462.21 28.31 53986.08 88888.00 2008-06-11 11:27:55.902 163 17462.25 28.27 53986.11 88888.00 2008-06-11 11:27:56.402 163 17462.09 28.29 53986.22 88888.00 2008-06-11 11:27:56.902 163 17462.05 28.26 53986.21 88888.00 2008-06-11 11:27:57.402 163 17462.05 28.22 53986.19 88888.00 2008-06-11 11:27:57.902 163 17462.15 28.18 53986.19 88888.00 2008-06-11 11:27:58.402 163 17462.13 28.21 53986.18 88888.00 2008-06-11 11:27:58.902 163 17462.09 28.19 53986.23 88888.00 2008-06-11 11:27:59.402 163 17462.15 28.21 53986.23 88888.00 2008-06-11 11:27:59.902 163 17462.10 28.20 53986.18 88888.00 2008-06-11 11:28:00.402 163 17462.03 28.08 53986.17 88888.00 2008-06-11 11:28:00.902 163 17462.09 28.02 53986.16 88888.00 2008-06-11 11:28:01.402 163 17462.17 28.07 53986.08 88888.00 2008-06-11 11:28:01.902 163 17462.21 28.09 53986.14 88888.00 2008-06-11 11:28:02.402 163 17462.22 28.04 53986.16 88888.00 2008-06-11 11:28:02.902 163 17462.15 28.06 53986.17 88888.00 2008-06-11 11:28:03.402 163 17462.16 28.03 53986.16 88888.00 2008-06-11 11:28:03.902 163 17462.21 28.00 53986.17 88888.00 2008-06-11 11:28:04.402 163 17462.26 27.96 53986.11 88888.00 2008-06-11 11:28:04.902 163 17462.20 27.94 53986.10 88888.00 2008-06-11 11:28:05.402 163 17462.19 27.90 53986.13 88888.00 2008-06-11 11:28:05.902 163 17462.23 27.91 53986.10 88888.00 2008-06-11 11:28:06.402 163 17462.21 27.94 53986.12 88888.00 2008-06-11 11:28:06.902 163 17462.23 27.91 53986.07 88888.00 2008-06-11 11:28:07.402 163 17462.16 27.88 53986.10 88888.00 2008-06-11 11:28:07.902 163 17462.21 27.91 53986.22 88888.00 2008-06-11 11:28:08.402 163 17462.19 27.88 53986.26 88888.00 2008-06-11 11:28:08.902 163 17462.22 27.81 53986.25 88888.00 2008-06-11 11:28:09.402 163 17462.26 27.80 53986.20 88888.00 2008-06-11 11:28:09.902 163 17462.22 27.73 53986.33 88888.00 2008-06-11 11:28:10.402 163 17462.15 27.67 53986.32 88888.00 2008-06-11 11:28:10.902 163 17462.09 27.70 53986.32 88888.00 2008-06-11 11:28:11.402 163 17462.06 27.69 53986.29 88888.00 2008-06-11 11:28:11.902 163 17462.15 27.69 53986.30 88888.00 2008-06-11 11:28:12.402 163 17462.24 27.70 53986.36 88888.00 2008-06-11 11:28:12.902 163 17462.25 27.71 53986.32 88888.00 2008-06-11 11:28:13.402 163 17462.20 27.68 53986.32 88888.00 2008-06-11 11:28:13.902 163 17462.24 27.63 53986.35 88888.00 2008-06-11 11:28:14.402 163 17462.24 27.58 53986.37 88888.00 2008-06-11 11:28:14.902 163 17462.20 27.62 53986.37 88888.00 2008-06-11 11:28:15.402 163 17462.25 27.60 53986.32 88888.00 2008-06-11 11:28:15.902 163 17462.31 27.59 53986.19 88888.00 2008-06-11 11:28:16.402 163 17462.13 27.58 53986.23 88888.00 2008-06-11 11:28:16.902 163 17462.14 27.60 53986.39 88888.00 2008-06-11 11:28:17.402 163 17462.20 27.53 53986.33 88888.00 2008-06-11 11:28:17.902 163 17462.20 27.48 53986.32 88888.00 2008-06-11 11:28:18.402 163 17462.17 27.43 53986.37 88888.00 2008-06-11 11:28:18.902 163 17462.21 27.42 53986.42 88888.00 2008-06-11 11:28:19.402 163 17462.25 27.44 53986.35 88888.00 2008-06-11 11:28:19.902 163 17462.24 27.40 53986.32 88888.00 2008-06-11 11:28:20.402 163 17462.21 27.34 53986.33 88888.00 2008-06-11 11:28:20.902 163 17462.16 27.40 53986.32 88888.00 2008-06-11 11:28:21.402 163 17462.14 27.36 53986.36 88888.00 2008-06-11 11:28:21.902 163 17462.17 27.28 53986.33 88888.00 2008-06-11 11:28:22.402 163 17462.24 27.25 53986.35 88888.00 2008-06-11 11:28:22.902 163 17462.16 27.14 53986.45 88888.00 2008-06-11 11:28:23.402 163 17462.14 27.15 53986.51 88888.00 2008-06-11 11:28:23.902 163 17462.27 27.28 53986.50 88888.00 2008-06-11 11:28:24.402 163 17462.22 27.25 53986.46 88888.00 2008-06-11 11:28:24.902 163 17462.26 27.23 53986.40 88888.00 2008-06-11 11:28:25.402 163 17462.27 27.20 53986.46 88888.00 2008-06-11 11:28:25.902 163 17462.29 27.12 53986.39 88888.00 2008-06-11 11:28:26.402 163 17462.36 27.08 53986.37 88888.00 2008-06-11 11:28:26.902 163 17462.33 27.09 53986.39 88888.00 2008-06-11 11:28:27.402 163 17462.37 27.05 53986.50 88888.00 2008-06-11 11:28:27.902 163 17462.36 27.01 53986.54 88888.00 2008-06-11 11:28:28.402 163 17462.31 26.99 53986.52 88888.00 2008-06-11 11:28:28.902 163 17462.25 26.95 53986.46 88888.00 2008-06-11 11:28:29.402 163 17462.24 26.92 53986.41 88888.00 2008-06-11 11:28:29.902 163 17462.25 26.87 53986.42 88888.00 2008-06-11 11:28:30.402 163 17462.25 26.85 53986.39 88888.00 2008-06-11 11:28:30.902 163 17462.22 26.80 53986.41 88888.00 2008-06-11 11:28:31.402 163 17462.17 26.77 53986.54 88888.00 2008-06-11 11:28:31.902 163 17462.09 26.76 53986.54 88888.00 2008-06-11 11:28:32.402 163 17462.12 26.70 53986.52 88888.00 2008-06-11 11:28:32.902 163 17462.11 26.67 53986.51 88888.00 2008-06-11 11:28:33.402 163 17462.23 26.67 53986.47 88888.00 2008-06-11 11:28:33.902 163 17462.24 26.63 53986.43 88888.00 2008-06-11 11:28:34.402 163 17462.29 26.57 53986.52 88888.00 2008-06-11 11:28:34.902 163 17462.23 26.56 53986.47 88888.00 2008-06-11 11:28:35.402 163 17462.22 26.51 53986.35 88888.00 2008-06-11 11:28:35.902 163 17462.16 26.43 53986.35 88888.00 2008-06-11 11:28:36.402 163 17462.23 26.40 53986.32 88888.00 2008-06-11 11:28:36.902 163 17462.23 26.40 53986.32 88888.00 2008-06-11 11:28:37.402 163 17462.21 26.35 53986.43 88888.00 2008-06-11 11:28:37.902 163 17462.17 26.34 53986.52 88888.00 2008-06-11 11:28:38.402 163 17462.15 26.21 53986.44 88888.00 2008-06-11 11:28:38.902 163 17462.22 26.18 53986.50 88888.00 2008-06-11 11:28:39.402 163 17462.15 26.19 53986.52 88888.00 2008-06-11 11:28:39.902 163 17462.21 26.16 53986.46 88888.00 2008-06-11 11:28:40.402 163 17462.21 26.19 53986.45 88888.00 2008-06-11 11:28:40.902 163 17462.21 26.08 53986.50 88888.00 2008-06-11 11:28:41.402 163 17462.13 25.99 53986.43 88888.00 2008-06-11 11:28:41.902 163 17462.07 25.91 53986.35 88888.00 2008-06-11 11:28:42.402 163 17462.05 25.84 53986.39 88888.00 2008-06-11 11:28:42.902 163 17462.11 25.88 53986.48 88888.00 2008-06-11 11:28:43.402 163 17462.14 25.84 53986.43 88888.00 2008-06-11 11:28:43.902 163 17462.20 25.82 53986.47 88888.00 2008-06-11 11:28:44.402 163 17462.12 25.82 53986.47 88888.00 2008-06-11 11:28:44.902 163 17462.03 25.77 53986.45 88888.00 2008-06-11 11:28:45.402 163 17462.03 25.77 53986.40 88888.00 2008-06-11 11:28:45.902 163 17462.02 25.69 53986.43 88888.00 2008-06-11 11:28:46.402 163 17462.02 25.62 53986.43 88888.00 2008-06-11 11:28:46.902 163 17462.04 25.60 53986.45 88888.00 2008-06-11 11:28:47.402 163 17462.04 25.58 53986.42 88888.00 2008-06-11 11:28:47.902 163 17462.09 25.56 53986.35 88888.00 2008-06-11 11:28:48.402 163 17462.15 25.56 53986.34 88888.00 2008-06-11 11:28:48.902 163 17462.12 25.48 53986.44 88888.00 2008-06-11 11:28:49.402 163 17462.12 25.44 53986.42 88888.00 2008-06-11 11:28:49.902 163 17462.11 25.38 53986.39 88888.00 2008-06-11 11:28:50.402 163 17462.02 25.43 53986.40 88888.00 2008-06-11 11:28:50.902 163 17462.03 25.43 53986.46 88888.00 2008-06-11 11:28:51.402 163 17462.04 25.37 53986.53 88888.00 2008-06-11 11:28:51.902 163 17462.03 25.35 53986.52 88888.00 2008-06-11 11:28:52.402 163 17462.02 25.34 53986.47 88888.00 2008-06-11 11:28:52.902 163 17462.06 25.37 53986.46 88888.00 2008-06-11 11:28:53.402 163 17462.03 25.45 53986.42 88888.00 2008-06-11 11:28:53.902 163 17462.05 25.36 53986.50 88888.00 2008-06-11 11:28:54.402 163 17462.06 25.29 53986.45 88888.00 2008-06-11 11:28:54.902 163 17462.02 25.23 53986.41 88888.00 2008-06-11 11:28:55.402 163 17462.05 25.18 53986.46 88888.00 2008-06-11 11:28:55.902 163 17462.09 25.16 53986.50 88888.00 2008-06-11 11:28:56.402 163 17462.11 25.08 53986.48 88888.00 2008-06-11 11:28:56.902 163 17462.06 25.08 53986.42 88888.00 2008-06-11 11:28:57.402 163 17462.00 25.04 53986.46 88888.00 2008-06-11 11:28:57.902 163 17461.95 25.04 53986.41 88888.00 2008-06-11 11:28:58.402 163 17462.09 25.05 53986.39 88888.00 2008-06-11 11:28:58.902 163 17462.16 25.04 53986.41 88888.00 2008-06-11 11:28:59.402 163 17462.13 25.00 53986.41 88888.00 2008-06-11 11:28:59.902 163 17462.11 25.00 53986.39 88888.00 2008-06-11 11:29:00.402 163 17462.01 24.97 53986.41 88888.00 2008-06-11 11:29:00.902 163 17461.94 24.94 53986.42 88888.00 2008-06-11 11:29:01.402 163 17461.98 24.95 53986.43 88888.00 2008-06-11 11:29:01.902 163 17461.96 24.89 53986.44 88888.00 2008-06-11 11:29:02.402 163 17461.93 24.86 53986.47 88888.00 2008-06-11 11:29:02.902 163 17461.96 24.91 53986.50 88888.00 2008-06-11 11:29:03.402 163 17461.89 24.92 53986.50 88888.00 2008-06-11 11:29:03.902 163 17461.93 24.94 53986.48 88888.00 2008-06-11 11:29:04.402 163 17461.93 24.97 53986.50 88888.00 2008-06-11 11:29:04.902 163 17461.88 24.85 53986.47 88888.00 2008-06-11 11:29:05.402 163 17461.81 24.77 53986.41 88888.00 2008-06-11 11:29:05.902 163 17461.83 24.71 53986.42 88888.00 2008-06-11 11:29:06.402 163 17461.85 24.75 53986.35 88888.00 2008-06-11 11:29:06.902 163 17461.89 24.74 53986.31 88888.00 2008-06-11 11:29:07.402 163 17461.85 24.71 53986.33 88888.00 2008-06-11 11:29:07.902 163 17461.83 24.74 53986.36 88888.00 2008-06-11 11:29:08.402 163 17461.81 24.71 53986.43 88888.00 2008-06-11 11:29:08.902 163 17461.91 24.75 53986.42 88888.00 2008-06-11 11:29:09.402 163 17461.88 24.77 53986.41 88888.00 2008-06-11 11:29:09.902 163 17461.76 24.81 53986.41 88888.00 2008-06-11 11:29:10.402 163 17461.75 24.84 53986.43 88888.00 2008-06-11 11:29:10.902 163 17461.78 24.84 53986.54 88888.00 2008-06-11 11:29:11.402 163 17461.73 24.79 53986.52 88888.00 2008-06-11 11:29:11.902 163 17461.72 24.82 53986.59 88888.00 2008-06-11 11:29:12.402 163 17461.71 24.84 53986.58 88888.00 2008-06-11 11:29:12.902 163 17461.65 24.77 53986.48 88888.00 2008-06-11 11:29:13.402 163 17461.65 24.76 53986.45 88888.00 2008-06-11 11:29:13.902 163 17461.62 24.81 53986.44 88888.00 2008-06-11 11:29:14.402 163 17461.62 24.86 53986.36 88888.00 2008-06-11 11:29:14.902 163 17461.61 24.92 53986.44 88888.00 2008-06-11 11:29:15.402 163 17461.59 25.01 53986.51 88888.00 2008-06-11 11:29:15.902 163 17461.56 24.92 53986.47 88888.00 2008-06-11 11:29:16.402 163 17461.64 24.91 53986.41 88888.00 2008-06-11 11:29:16.902 163 17461.71 24.97 53986.34 88888.00 2008-06-11 11:29:17.402 163 17461.71 25.04 53986.45 88888.00 2008-06-11 11:29:17.902 163 17461.63 25.10 53986.47 88888.00 2008-06-11 11:29:18.402 163 17461.62 25.10 53986.47 88888.00 2008-06-11 11:29:18.902 163 17461.59 25.15 53986.39 88888.00 2008-06-11 11:29:19.402 163 17461.54 25.17 53986.48 88888.00 2008-06-11 11:29:19.902 163 17461.65 25.24 53986.47 88888.00 2008-06-11 11:29:20.402 163 17461.62 25.28 53986.48 88888.00 2008-06-11 11:29:20.902 163 17461.56 25.29 53986.40 88888.00 2008-06-11 11:29:21.402 163 17461.54 25.29 53986.40 88888.00 2008-06-11 11:29:21.902 163 17461.51 25.27 53986.42 88888.00 2008-06-11 11:29:22.402 163 17461.51 25.31 53986.45 88888.00 2008-06-11 11:29:22.902 163 17461.59 25.33 53986.50 88888.00 2008-06-11 11:29:23.402 163 17461.61 25.28 53986.45 88888.00 2008-06-11 11:29:23.902 163 17461.58 25.33 53986.44 88888.00 2008-06-11 11:29:24.402 163 17461.62 25.38 53986.39 88888.00 2008-06-11 11:29:24.902 163 17461.63 25.40 53986.45 88888.00 2008-06-11 11:29:25.402 163 17461.54 25.47 53986.48 88888.00 2008-06-11 11:29:25.902 163 17461.52 25.53 53986.57 88888.00 2008-06-11 11:29:26.402 163 17461.55 25.60 53986.55 88888.00 2008-06-11 11:29:26.902 163 17461.51 25.65 53986.50 88888.00 2008-06-11 11:29:27.402 163 17461.45 25.69 53986.43 88888.00 2008-06-11 11:29:27.902 163 17461.47 25.60 53986.42 88888.00 2008-06-11 11:29:28.402 163 17461.53 25.63 53986.37 88888.00 2008-06-11 11:29:28.902 163 17461.60 25.75 53986.34 88888.00 2008-06-11 11:29:29.402 163 17461.55 25.84 53986.31 88888.00 2008-06-11 11:29:29.902 163 17461.48 25.88 53986.30 88888.00 2008-06-11 11:29:30.402 163 17461.45 25.88 53986.37 88888.00 2008-06-11 11:29:30.902 163 17461.52 25.84 53986.35 88888.00 2008-06-11 11:29:31.402 163 17461.49 25.91 53986.26 88888.00 2008-06-11 11:29:31.902 163 17461.45 25.92 53986.35 88888.00 2008-06-11 11:29:32.402 163 17461.47 25.92 53986.36 88888.00 2008-06-11 11:29:32.902 163 17461.38 25.92 53986.34 88888.00 2008-06-11 11:29:33.402 163 17461.45 25.81 53986.24 88888.00 2008-06-11 11:29:33.902 163 17461.44 25.82 53986.34 88888.00 2008-06-11 11:29:34.402 163 17461.41 25.86 53986.41 88888.00 2008-06-11 11:29:34.902 163 17461.38 25.91 53986.35 88888.00 2008-06-11 11:29:35.402 163 17461.38 25.89 53986.24 88888.00 2008-06-11 11:29:35.902 163 17461.43 25.86 53986.20 88888.00 2008-06-11 11:29:36.402 163 17461.42 25.83 53986.28 88888.00 2008-06-11 11:29:36.902 163 17461.35 25.82 53986.20 88888.00 2008-06-11 11:29:37.402 163 17461.34 25.79 53986.12 88888.00 2008-06-11 11:29:37.902 163 17461.34 25.79 53986.06 88888.00 2008-06-11 11:29:38.402 163 17461.41 25.76 53986.10 88888.00 2008-06-11 11:29:38.902 163 17461.43 25.83 53986.06 88888.00 2008-06-11 11:29:39.402 163 17461.43 25.83 53986.09 88888.00 2008-06-11 11:29:39.902 163 17461.37 25.73 53986.20 88888.00 2008-06-11 11:29:40.402 163 17461.39 25.76 53986.21 88888.00 2008-06-11 11:29:40.902 163 17461.35 25.79 53986.21 88888.00 2008-06-11 11:29:41.402 163 17461.33 25.73 53986.18 88888.00 2008-06-11 11:29:41.902 163 17461.32 25.69 53986.23 88888.00 2008-06-11 11:29:42.402 163 17461.32 25.73 53986.37 88888.00 2008-06-11 11:29:42.902 163 17461.32 25.70 53986.48 88888.00 2008-06-11 11:29:43.402 163 17461.31 25.69 53986.43 88888.00 2008-06-11 11:29:43.902 163 17461.29 25.72 53986.31 88888.00 2008-06-11 11:29:44.402 163 17461.24 25.75 53986.28 88888.00 2008-06-11 11:29:44.902 163 17461.25 25.69 53986.41 88888.00 2008-06-11 11:29:45.402 163 17461.28 25.66 53986.34 88888.00 2008-06-11 11:29:45.902 163 17461.30 25.68 53986.36 88888.00 2008-06-11 11:29:46.402 163 17461.32 25.69 53986.35 88888.00 2008-06-11 11:29:46.902 163 17461.28 25.58 53986.29 88888.00 2008-06-11 11:29:47.402 163 17461.24 25.56 53986.33 88888.00 2008-06-11 11:29:47.902 163 17461.25 25.58 53986.37 88888.00 2008-06-11 11:29:48.402 163 17461.18 25.54 53986.44 88888.00 2008-06-11 11:29:48.902 163 17461.25 25.52 53986.41 88888.00 2008-06-11 11:29:49.402 163 17461.30 25.49 53986.39 88888.00 2008-06-11 11:29:49.902 163 17461.08 25.39 53986.37 88888.00 2008-06-11 11:29:50.402 163 17461.08 25.37 53986.44 88888.00 2008-06-11 11:29:50.902 163 17461.13 25.35 53986.50 88888.00 2008-06-11 11:29:51.402 163 17461.19 25.30 53986.50 88888.00 2008-06-11 11:29:51.902 163 17461.11 25.33 53986.42 88888.00 2008-06-11 11:29:52.402 163 17461.11 25.35 53986.43 88888.00 2008-06-11 11:29:52.902 163 17461.11 25.26 53986.32 88888.00 2008-06-11 11:29:53.402 163 17461.09 25.21 53986.41 88888.00 2008-06-11 11:29:53.902 163 17461.11 25.17 53986.42 88888.00 2008-06-11 11:29:54.402 163 17461.00 25.20 53986.40 88888.00 2008-06-11 11:29:54.902 163 17460.96 25.23 53986.41 88888.00 2008-06-11 11:29:55.402 163 17460.96 25.15 53986.37 88888.00 2008-06-11 11:29:55.902 163 17460.92 25.16 53986.30 88888.00 2008-06-11 11:29:56.402 163 17460.96 25.21 53986.32 88888.00 2008-06-11 11:29:56.902 163 17460.98 25.18 53986.44 88888.00 2008-06-11 11:29:57.402 163 17461.01 25.16 53986.48 88888.00 2008-06-11 11:29:57.902 163 17460.92 25.18 53986.47 88888.00 2008-06-11 11:29:58.402 163 17460.92 25.14 53986.48 88888.00 2008-06-11 11:29:58.902 163 17460.88 25.13 53986.48 88888.00 2008-06-11 11:29:59.402 163 17460.97 25.15 53986.42 88888.00 2008-06-11 11:29:59.902 163 17460.94 25.10 53986.32 88888.00 2008-06-11 11:30:00.402 163 17460.81 25.10 53986.34 88888.00 2008-06-11 11:30:00.902 163 17460.83 25.13 53986.31 88888.00 2008-06-11 11:30:01.402 163 17460.77 25.08 53986.34 88888.00 2008-06-11 11:30:01.902 163 17460.71 25.05 53986.36 88888.00 2008-06-11 11:30:02.402 163 17460.71 25.08 53986.40 88888.00 2008-06-11 11:30:02.902 163 17460.68 25.11 53986.33 88888.00 2008-06-11 11:30:03.402 163 17460.67 25.19 53986.25 88888.00 2008-06-11 11:30:03.902 163 17460.73 25.27 53986.29 88888.00 2008-06-11 11:30:04.402 163 17460.66 25.34 53986.31 88888.00 2008-06-11 11:30:04.902 163 17460.59 25.34 53986.30 88888.00 2008-06-11 11:30:05.402 163 17460.51 25.35 53986.29 88888.00 2008-06-11 11:30:05.902 163 17460.42 25.36 53986.40 88888.00 2008-06-11 11:30:06.402 163 17460.30 25.37 53986.43 88888.00 2008-06-11 11:30:06.902 163 17460.21 25.43 53986.45 88888.00 2008-06-11 11:30:07.402 163 17460.29 25.48 53986.45 88888.00 2008-06-11 11:30:07.902 163 17460.30 25.52 53986.46 88888.00 2008-06-11 11:30:08.402 163 17460.16 25.53 53986.47 88888.00 2008-06-11 11:30:08.902 163 17460.15 25.58 53986.45 88888.00 2008-06-11 11:30:09.402 163 17460.11 25.66 53986.43 88888.00 2008-06-11 11:30:09.902 163 17460.02 25.74 53986.43 88888.00 2008-06-11 11:30:10.402 163 17459.92 25.74 53986.42 88888.00 2008-06-11 11:30:10.902 163 17459.92 25.81 53986.44 88888.00 2008-06-11 11:30:11.402 163 17459.82 25.88 53986.43 88888.00 2008-06-11 11:30:11.902 163 17459.70 25.92 53986.33 88888.00 2008-06-11 11:30:12.402 163 17459.67 25.91 53986.23 88888.00 2008-06-11 11:30:12.902 163 17459.64 25.96 53986.32 88888.00 2008-06-11 11:30:13.402 163 17459.62 26.04 53986.35 88888.00 2008-06-11 11:30:13.902 163 17459.57 26.18 53986.24 88888.00 2008-06-11 11:30:14.402 163 17459.58 26.30 53986.32 88888.00 2008-06-11 11:30:14.902 163 17459.53 26.31 53986.47 88888.00 2008-06-11 11:30:15.402 163 17459.44 26.42 53986.58 88888.00 2008-06-11 11:30:15.902 163 17459.47 26.45 53986.43 88888.00 2008-06-11 11:30:16.402 163 17459.44 26.52 53986.40 88888.00 2008-06-11 11:30:16.902 163 17459.43 26.57 53986.35 88888.00 2008-06-11 11:30:17.402 163 17459.37 26.64 53986.31 88888.00 2008-06-11 11:30:17.902 163 17459.30 26.75 53986.30 88888.00 2008-06-11 11:30:18.402 163 17459.25 26.85 53986.30 88888.00 2008-06-11 11:30:18.902 163 17459.28 26.90 53986.31 88888.00 2008-06-11 11:30:19.402 163 17459.33 27.05 53986.23 88888.00 2008-06-11 11:30:19.902 163 17459.29 27.15 53986.36 88888.00 2008-06-11 11:30:20.402 163 17459.29 27.16 53986.41 88888.00 2008-06-11 11:30:20.902 163 17459.26 27.21 53986.32 88888.00 2008-06-11 11:30:21.402 163 17459.24 27.29 53986.33 88888.00 2008-06-11 11:30:21.902 163 17459.21 27.40 53986.33 88888.00 2008-06-11 11:30:22.402 163 17459.19 27.53 53986.28 88888.00 2008-06-11 11:30:22.902 163 17459.18 27.67 53986.24 88888.00 2008-06-11 11:30:23.402 163 17459.18 27.69 53986.26 88888.00 2008-06-11 11:30:23.902 163 17459.09 27.75 53986.26 88888.00 2008-06-11 11:30:24.402 163 17459.19 27.87 53986.28 88888.00 2008-06-11 11:30:24.902 163 17459.24 27.98 53986.20 88888.00 2008-06-11 11:30:25.402 163 17459.25 28.02 53986.14 88888.00 2008-06-11 11:30:25.902 163 17459.29 28.06 53986.12 88888.00 2008-06-11 11:30:26.402 163 17459.24 28.18 53986.18 88888.00 2008-06-11 11:30:26.902 163 17459.15 28.33 53986.20 88888.00 2008-06-11 11:30:27.402 163 17459.19 28.32 53986.23 88888.00 2008-06-11 11:30:27.902 163 17459.25 28.39 53986.14 88888.00 2008-06-11 11:30:28.402 163 17459.25 28.43 53986.00 88888.00 2008-06-11 11:30:28.902 163 17459.24 28.48 53986.08 88888.00 2008-06-11 11:30:29.402 163 17459.29 28.51 53986.18 88888.00 2008-06-11 11:30:29.902 163 17459.40 28.58 53986.13 88888.00 2008-06-11 11:30:30.402 163 17459.41 28.69 53986.13 88888.00 2008-06-11 11:30:30.902 163 17459.27 28.86 53986.18 88888.00 2008-06-11 11:30:31.402 163 17459.28 28.86 53986.13 88888.00 2008-06-11 11:30:31.902 163 17459.38 28.92 53986.11 88888.00 2008-06-11 11:30:32.402 163 17459.50 29.10 53986.10 88888.00 2008-06-11 11:30:32.902 163 17459.51 29.14 53986.12 88888.00 2008-06-11 11:30:33.402 163 17459.45 29.17 53986.05 88888.00 2008-06-11 11:30:33.902 163 17459.49 29.23 53986.06 88888.00 2008-06-11 11:30:34.402 163 17459.50 29.33 53986.11 88888.00 2008-06-11 11:30:34.902 163 17459.55 29.37 53986.14 88888.00 2008-06-11 11:30:35.402 163 17459.54 29.43 53986.03 88888.00 2008-06-11 11:30:35.902 163 17459.61 29.46 53985.98 88888.00 2008-06-11 11:30:36.402 163 17459.57 29.55 53985.94 88888.00 2008-06-11 11:30:36.902 163 17459.50 29.54 53985.99 88888.00 2008-06-11 11:30:37.402 163 17459.54 29.53 53986.01 88888.00 2008-06-11 11:30:37.902 163 17459.60 29.59 53985.99 88888.00 2008-06-11 11:30:38.402 163 17459.72 29.54 53986.03 88888.00 2008-06-11 11:30:38.902 163 17459.78 29.54 53986.03 88888.00 2008-06-11 11:30:39.402 163 17459.78 29.67 53986.02 88888.00 2008-06-11 11:30:39.902 163 17459.84 29.69 53985.99 88888.00 2008-06-11 11:30:40.402 163 17459.94 29.70 53986.01 88888.00 2008-06-11 11:30:40.902 163 17459.92 29.79 53986.02 88888.00 2008-06-11 11:30:41.402 163 17459.92 29.88 53986.06 88888.00 2008-06-11 11:30:41.902 163 17460.01 29.87 53986.03 88888.00 2008-06-11 11:30:42.402 163 17460.12 29.82 53986.06 88888.00 2008-06-11 11:30:42.902 163 17460.15 29.87 53985.92 88888.00 2008-06-11 11:30:43.402 163 17460.22 29.82 53985.94 88888.00 2008-06-11 11:30:43.902 163 17460.28 29.91 53985.98 88888.00 2008-06-11 11:30:44.402 163 17460.29 29.94 53985.95 88888.00 2008-06-11 11:30:44.902 163 17460.25 29.92 53985.92 88888.00 2008-06-11 11:30:45.402 163 17460.28 29.92 53985.85 88888.00 2008-06-11 11:30:45.902 163 17460.33 29.84 53985.79 88888.00 2008-06-11 11:30:46.402 163 17460.29 29.79 53985.81 88888.00 2008-06-11 11:30:46.902 163 17460.39 29.78 53985.89 88888.00 2008-06-11 11:30:47.402 163 17460.41 29.77 53985.95 88888.00 2008-06-11 11:30:47.902 163 17460.42 29.77 53985.94 88888.00 2008-06-11 11:30:48.402 163 17460.43 29.82 53985.90 88888.00 2008-06-11 11:30:48.902 163 17460.42 29.75 53985.91 88888.00 2008-06-11 11:30:49.402 163 17460.51 29.77 53985.97 88888.00 2008-06-11 11:30:49.902 163 17460.57 29.79 53986.00 88888.00 2008-06-11 11:30:50.402 163 17460.56 29.73 53985.94 88888.00 2008-06-11 11:30:50.902 163 17460.61 29.64 53985.94 88888.00 2008-06-11 11:30:51.399 163 17460.64 29.64 53985.91 88888.00 2008-06-11 11:30:51.909 163 17460.62 29.64 53985.97 88888.00 2008-06-11 11:30:52.409 163 17460.64 29.63 53985.96 88888.00 2008-06-11 11:30:52.909 163 17460.73 29.63 53985.92 88888.00 2008-06-11 11:30:53.409 163 17460.63 29.63 53985.90 88888.00 2008-06-11 11:30:53.909 163 17460.63 29.63 53985.87 88888.00 2008-06-11 11:30:54.409 163 17460.64 29.59 53985.88 88888.00 2008-06-11 11:30:54.909 163 17460.72 29.50 53985.81 88888.00 2008-06-11 11:30:55.409 163 17460.77 29.40 53985.89 88888.00 2008-06-11 11:30:55.909 163 17460.87 29.36 53986.00 88888.00 2008-06-11 11:30:56.409 163 17460.87 29.36 53985.96 88888.00 2008-06-11 11:30:56.909 163 17460.90 29.36 53985.85 88888.00 2008-06-11 11:30:57.409 163 17460.93 29.33 53985.86 88888.00 2008-06-11 11:30:57.909 163 17461.00 29.28 53985.88 88888.00 2008-06-11 11:30:58.409 163 17460.94 29.18 53985.87 88888.00 2008-06-11 11:30:58.909 163 17460.98 29.14 53985.89 88888.00 2008-06-11 11:30:59.409 163 17461.00 29.10 53985.91 88888.00 2008-06-11 11:30:59.909 163 17461.00 29.05 53985.87 88888.00 2008-06-11 11:31:00.409 163 17461.05 29.07 53985.97 88888.00 2008-06-11 11:31:00.909 163 17461.07 29.00 53985.92 88888.00 2008-06-11 11:31:01.409 163 17461.05 28.89 53985.87 88888.00 2008-06-11 11:31:01.909 163 17461.09 28.82 53985.87 88888.00 2008-06-11 11:31:02.409 163 17461.09 28.75 53985.86 88888.00 2008-06-11 11:31:02.909 163 17461.22 28.71 53985.92 88888.00 2008-06-11 11:31:03.409 163 17461.24 28.71 53985.89 88888.00 2008-06-11 11:31:03.909 163 17461.15 28.70 53985.88 88888.00 2008-06-11 11:31:04.409 163 17461.21 28.59 53985.85 88888.00 2008-06-11 11:31:04.909 163 17461.25 28.49 53985.77 88888.00 2008-06-11 11:31:05.409 163 17461.24 28.48 53985.79 88888.00 2008-06-11 11:31:05.909 163 17461.22 28.46 53985.85 88888.00 2008-06-11 11:31:06.409 163 17461.22 28.40 53985.78 88888.00 2008-06-11 11:31:06.909 163 17461.23 28.33 53985.70 88888.00 2008-06-11 11:31:07.409 163 17461.24 28.31 53985.75 88888.00 2008-06-11 11:31:07.909 163 17461.24 28.31 53985.74 88888.00 2008-06-11 11:31:08.409 163 17461.20 28.36 53985.73 88888.00 2008-06-11 11:31:08.909 163 17461.29 28.35 53985.69 88888.00 2008-06-11 11:31:09.409 163 17461.33 28.23 53985.68 88888.00 2008-06-11 11:31:09.909 163 17461.41 28.14 53985.76 88888.00 2008-06-11 11:31:10.409 163 17461.47 28.12 53985.76 88888.00 2008-06-11 11:31:10.909 163 17461.53 28.10 53985.78 88888.00 2008-06-11 11:31:11.409 163 17461.49 27.99 53985.81 88888.00 2008-06-11 11:31:11.909 163 17461.42 27.91 53985.81 88888.00 2008-06-11 11:31:12.409 163 17461.43 27.93 53985.91 88888.00 2008-06-11 11:31:12.909 163 17461.49 27.94 53985.85 88888.00 2008-06-11 11:31:13.409 163 17461.41 27.86 53985.89 88888.00 2008-06-11 11:31:13.909 163 17461.35 27.78 53985.88 88888.00 2008-06-11 11:31:14.409 163 17461.43 27.72 53985.88 88888.00 2008-06-11 11:31:14.909 163 17461.50 27.62 53985.91 88888.00 2008-06-11 11:31:15.409 163 17461.56 27.57 53985.95 88888.00 2008-06-11 11:31:15.909 163 17461.52 27.55 53985.95 88888.00 2008-06-11 11:31:16.409 163 17461.52 27.61 53985.89 88888.00 2008-06-11 11:31:16.909 163 17461.56 27.54 53985.95 88888.00 2008-06-11 11:31:17.409 163 17461.62 27.54 53985.94 88888.00 2008-06-11 11:31:17.909 163 17461.62 27.54 53985.91 88888.00 2008-06-11 11:31:18.409 163 17461.66 27.51 53985.90 88888.00 2008-06-11 11:31:18.909 163 17461.79 27.49 53985.87 88888.00 2008-06-11 11:31:19.409 163 17461.92 27.50 53985.88 88888.00 2008-06-11 11:31:19.909 163 17461.85 27.49 53985.85 88888.00 2008-06-11 11:31:20.409 163 17461.86 27.44 53985.85 88888.00 2008-06-11 11:31:20.909 163 17461.95 27.44 53985.89 88888.00 2008-06-11 11:31:21.409 163 17461.92 27.39 53986.00 88888.00 2008-06-11 11:31:21.909 163 17461.91 27.29 53986.00 88888.00 2008-06-11 11:31:22.409 163 17462.04 27.32 53986.00 88888.00 2008-06-11 11:31:22.909 163 17462.06 27.28 53985.98 88888.00 2008-06-11 11:31:23.409 163 17462.07 27.23 53985.91 88888.00 2008-06-11 11:31:23.909 163 17462.10 27.19 53985.90 88888.00 2008-06-11 11:31:24.409 163 17462.10 27.22 53985.92 88888.00 2008-06-11 11:31:24.909 163 17462.11 27.22 53985.99 88888.00 2008-06-11 11:31:25.409 163 17462.06 27.20 53985.95 88888.00 2008-06-11 11:31:25.909 163 17462.04 27.16 53985.96 88888.00 2008-06-11 11:31:26.409 163 17462.06 27.20 53985.97 88888.00 2008-06-11 11:31:26.909 163 17462.14 27.22 53985.92 88888.00 2008-06-11 11:31:27.409 163 17462.09 27.19 53985.94 88888.00 2008-06-11 11:31:27.909 163 17462.07 27.16 53985.99 88888.00 2008-06-11 11:31:28.409 163 17462.09 27.13 53985.94 88888.00 2008-06-11 11:31:28.909 163 17462.01 27.09 53986.01 88888.00 2008-06-11 11:31:29.409 163 17462.12 27.11 53986.00 88888.00 2008-06-11 11:31:29.909 163 17462.19 27.13 53985.98 88888.00 2008-06-11 11:31:30.409 163 17462.12 27.14 53985.99 88888.00 2008-06-11 11:31:30.909 163 17462.19 27.13 53985.97 88888.00 2008-06-11 11:31:31.409 163 17462.21 27.13 53985.92 88888.00 2008-06-11 11:31:31.909 163 17462.25 27.11 53985.96 88888.00 2008-06-11 11:31:32.409 163 17462.23 27.18 53985.97 88888.00 2008-06-11 11:31:32.909 163 17462.23 27.14 53985.97 88888.00 2008-06-11 11:31:33.409 163 17462.20 27.10 53986.03 88888.00 2008-06-11 11:31:33.909 163 17462.19 27.11 53985.99 88888.00 2008-06-11 11:31:34.409 163 17462.19 27.06 53986.05 88888.00 2008-06-11 11:31:34.909 163 17462.23 27.04 53986.06 88888.00 2008-06-11 11:31:35.409 163 17462.19 27.11 53986.07 88888.00 2008-06-11 11:31:35.909 163 17462.15 27.12 53986.08 88888.00 2008-06-11 11:31:36.409 163 17462.09 27.15 53986.02 88888.00 2008-06-11 11:31:36.909 163 17462.09 27.14 53985.97 88888.00 2008-06-11 11:31:37.409 163 17462.01 27.05 53985.97 88888.00 2008-06-11 11:31:37.909 163 17462.03 27.02 53985.95 88888.00 2008-06-11 11:31:38.409 163 17461.98 26.99 53985.95 88888.00 2008-06-11 11:31:38.909 163 17461.99 27.03 53986.00 88888.00 2008-06-11 11:31:39.409 163 17461.95 27.02 53986.03 88888.00 2008-06-11 11:31:39.909 163 17461.82 26.99 53986.10 88888.00 2008-06-11 11:31:40.409 163 17461.80 27.00 53986.07 88888.00 2008-06-11 11:31:40.909 163 17461.70 27.00 53986.01 88888.00 2008-06-11 11:31:41.409 163 17461.65 27.00 53986.10 88888.00 2008-06-11 11:31:41.909 163 17461.61 27.00 53986.14 88888.00 2008-06-11 11:31:42.409 163 17461.60 26.95 53986.09 88888.00 2008-06-11 11:31:42.909 163 17461.58 26.97 53986.09 88888.00 2008-06-11 11:31:43.409 163 17461.62 27.04 53986.14 88888.00 2008-06-11 11:31:43.909 163 17461.55 26.99 53986.25 88888.00 2008-06-11 11:31:44.409 163 17461.49 27.03 53986.28 88888.00 2008-06-11 11:31:44.909 163 17461.40 27.00 53986.25 88888.00 2008-06-11 11:31:45.409 163 17461.31 27.01 53986.21 88888.00 2008-06-11 11:31:45.909 163 17461.22 27.03 53986.17 88888.00 2008-06-11 11:31:46.409 163 17461.23 27.08 53986.14 88888.00 2008-06-11 11:31:46.909 163 17461.18 27.05 53986.24 88888.00 2008-06-11 11:31:47.409 163 17461.20 27.05 53986.22 88888.00 2008-06-11 11:31:47.909 163 17461.14 27.08 53986.22 88888.00 2008-06-11 11:31:48.409 163 17461.18 27.03 53986.20 88888.00 2008-06-11 11:31:48.909 163 17461.22 27.06 53986.23 88888.00 2008-06-11 11:31:49.409 163 17461.18 27.08 53986.22 88888.00 2008-06-11 11:31:49.909 163 17461.07 27.06 53986.21 88888.00 2008-06-11 11:31:50.409 163 17460.98 27.15 53986.16 88888.00 2008-06-11 11:31:50.909 163 17461.04 27.15 53986.19 88888.00 2008-06-11 11:31:51.409 163 17461.08 27.10 53986.11 88888.00 2008-06-11 11:31:51.909 163 17461.13 27.09 53986.17 88888.00 2008-06-11 11:31:52.409 163 17461.02 27.09 53986.14 88888.00 2008-06-11 11:31:52.909 163 17460.91 27.10 53986.13 88888.00 2008-06-11 11:31:53.409 163 17460.94 27.08 53986.18 88888.00 2008-06-11 11:31:53.909 163 17461.05 27.06 53986.14 88888.00 2008-06-11 11:31:54.409 163 17461.02 27.05 53986.11 88888.00 2008-06-11 11:31:54.909 163 17460.92 27.09 53986.16 88888.00 2008-06-11 11:31:55.409 163 17461.01 27.05 53986.09 88888.00 2008-06-11 11:31:55.909 163 17460.93 27.09 53986.13 88888.00 2008-06-11 11:31:56.409 163 17460.88 27.12 53986.14 88888.00 2008-06-11 11:31:56.909 163 17460.93 27.12 53986.14 88888.00 2008-06-11 11:31:57.409 163 17460.87 27.11 53986.06 88888.00 2008-06-11 11:31:57.909 163 17460.83 27.06 53986.07 88888.00 2008-06-11 11:31:58.409 163 17460.86 27.09 53986.12 88888.00 2008-06-11 11:31:58.909 163 17460.81 27.19 53986.12 88888.00 2008-06-11 11:31:59.409 163 17460.83 27.22 53986.18 88888.00 2008-06-11 11:31:59.909 163 17460.87 27.24 53986.23 88888.00 2008-06-11 11:32:00.409 163 17460.77 27.18 53986.11 88888.00 2008-06-11 11:32:00.909 163 17460.87 27.18 53986.03 88888.00 2008-06-11 11:32:01.409 163 17460.93 27.19 53986.00 88888.00 2008-06-11 11:32:01.909 163 17460.96 27.18 53986.12 88888.00 2008-06-11 11:32:02.409 163 17460.93 27.18 53986.08 88888.00 2008-06-11 11:32:02.909 163 17460.97 27.14 53986.06 88888.00 2008-06-11 11:32:03.409 163 17460.93 27.16 53986.13 88888.00 2008-06-11 11:32:03.909 163 17460.96 27.15 53986.12 88888.00 2008-06-11 11:32:04.409 163 17461.02 27.15 53986.12 88888.00 2008-06-11 11:32:04.909 163 17461.01 27.15 53986.11 88888.00 2008-06-11 11:32:05.409 163 17461.03 27.22 53985.98 88888.00 2008-06-11 11:32:05.909 163 17461.12 27.29 53985.96 88888.00 2008-06-11 11:32:06.409 163 17461.23 27.31 53986.03 88888.00 2008-06-11 11:32:06.909 163 17461.25 27.25 53986.01 88888.00 2008-06-11 11:32:07.409 163 17461.27 27.28 53986.05 88888.00 2008-06-11 11:32:07.909 163 17461.27 27.28 53986.12 88888.00 2008-06-11 11:32:08.409 163 17461.24 27.26 53986.09 88888.00 2008-06-11 11:32:08.909 163 17461.19 27.24 53985.97 88888.00 2008-06-11 11:32:09.409 163 17461.17 27.32 53986.09 88888.00 2008-06-11 11:32:09.909 163 17461.15 27.33 53986.18 88888.00 2008-06-11 11:32:10.409 163 17461.13 27.39 53986.08 88888.00 2008-06-11 11:32:10.909 163 17461.08 27.40 53986.06 88888.00 2008-06-11 11:32:11.409 163 17461.15 27.38 53986.06 88888.00 2008-06-11 11:32:11.909 163 17461.22 27.34 53986.05 88888.00 2008-06-11 11:32:12.409 163 17461.24 27.30 53986.06 88888.00 2008-06-11 11:32:12.909 163 17461.24 27.32 53986.06 88888.00 2008-06-11 11:32:13.409 163 17461.19 27.33 53986.06 88888.00 2008-06-11 11:32:13.909 163 17461.19 27.32 53985.99 88888.00 2008-06-11 11:32:14.409 163 17461.22 27.32 53986.00 88888.00 2008-06-11 11:32:14.909 163 17461.20 27.32 53985.97 88888.00 2008-06-11 11:32:15.409 163 17461.23 27.36 53985.97 88888.00 2008-06-11 11:32:15.909 163 17461.27 27.41 53986.00 88888.00 2008-06-11 11:32:16.409 163 17461.30 27.41 53986.00 88888.00 2008-06-11 11:32:16.909 163 17461.32 27.36 53986.00 88888.00 2008-06-11 11:32:17.409 163 17461.37 27.40 53985.94 88888.00 2008-06-11 11:32:17.909 163 17461.30 27.48 53986.00 88888.00 2008-06-11 11:32:18.409 163 17461.31 27.47 53986.01 88888.00 2008-06-11 11:32:18.909 163 17461.39 27.47 53985.97 88888.00 2008-06-11 11:32:19.409 163 17461.35 27.45 53985.98 88888.00 2008-06-11 11:32:19.909 163 17461.33 27.35 53986.00 88888.00 2008-06-11 11:32:20.409 163 17461.28 27.39 53985.92 88888.00 2008-06-11 11:32:20.909 163 17461.33 27.45 53985.89 88888.00 2008-06-11 11:32:21.409 163 17461.39 27.48 53985.87 88888.00 2008-06-11 11:32:21.909 163 17461.39 27.47 53985.92 88888.00 2008-06-11 11:32:22.409 163 17461.43 27.47 53985.99 88888.00 2008-06-11 11:32:22.909 163 17461.41 27.52 53985.98 88888.00 2008-06-11 11:32:23.409 163 17461.42 27.51 53986.00 88888.00 2008-06-11 11:32:23.909 163 17461.53 27.51 53985.99 88888.00 2008-06-11 11:32:24.409 163 17461.47 27.52 53985.94 88888.00 2008-06-11 11:32:24.909 163 17461.35 27.55 53985.87 88888.00 2008-06-11 11:32:25.409 163 17461.38 27.58 53985.77 88888.00 2008-06-11 11:32:25.909 163 17461.34 27.51 53985.80 88888.00 2008-06-11 11:32:26.409 163 17461.33 27.48 53985.87 88888.00 2008-06-11 11:32:26.909 163 17461.35 27.53 53985.85 88888.00 2008-06-11 11:32:27.409 163 17461.35 27.57 53985.95 88888.00 2008-06-11 11:32:27.909 163 17461.40 27.52 53986.02 88888.00 2008-06-11 11:32:28.409 163 17461.35 27.50 53985.94 88888.00 2008-06-11 11:32:28.909 163 17461.20 27.57 53985.96 88888.00 2008-06-11 11:32:29.409 163 17461.11 27.58 53985.92 88888.00 2008-06-11 11:32:29.909 163 17461.14 27.60 53985.92 88888.00 2008-06-11 11:32:30.409 163 17461.23 27.54 53985.89 88888.00 2008-06-11 11:32:30.909 163 17461.17 27.55 53985.81 88888.00 2008-06-11 11:32:31.409 163 17461.27 27.57 53985.87 88888.00 2008-06-11 11:32:31.909 163 17461.29 27.52 53985.88 88888.00 2008-06-11 11:32:32.409 163 17461.19 27.50 53985.88 88888.00 2008-06-11 11:32:32.909 163 17461.21 27.45 53985.91 88888.00 2008-06-11 11:32:33.409 163 17461.25 27.48 53985.85 88888.00 2008-06-11 11:32:33.909 163 17461.40 27.53 53985.87 88888.00 2008-06-11 11:32:34.409 163 17461.43 27.55 53985.96 88888.00 2008-06-11 11:32:34.909 163 17461.44 27.54 53985.98 88888.00 2008-06-11 11:32:35.409 163 17461.38 27.61 53985.84 88888.00 2008-06-11 11:32:35.909 163 17461.25 27.59 53985.80 88888.00 2008-06-11 11:32:36.409 163 17461.21 27.60 53985.90 88888.00 2008-06-11 11:32:36.909 163 17461.21 27.59 53986.01 88888.00 2008-06-11 11:32:37.409 163 17461.22 27.60 53986.02 88888.00 2008-06-11 11:32:37.909 163 17461.21 27.64 53986.02 88888.00 2008-06-11 11:32:38.409 163 17461.19 27.62 53986.05 88888.00 2008-06-11 11:32:38.909 163 17461.11 27.67 53986.08 88888.00 2008-06-11 11:32:39.409 163 17461.17 27.67 53986.02 88888.00 2008-06-11 11:32:39.909 163 17461.24 27.61 53986.06 88888.00 2008-06-11 11:32:40.409 163 17461.20 27.61 53986.14 88888.00 2008-06-11 11:32:40.909 163 17461.14 27.61 53986.08 88888.00 2008-06-11 11:32:41.409 163 17461.12 27.64 53986.06 88888.00 2008-06-11 11:32:41.909 163 17461.12 27.62 53986.12 88888.00 2008-06-11 11:32:42.409 163 17461.13 27.62 53985.99 88888.00 2008-06-11 11:32:42.909 163 17461.15 27.67 53986.00 88888.00 2008-06-11 11:32:43.409 163 17461.14 27.71 53986.10 88888.00 2008-06-11 11:32:43.909 163 17461.10 27.73 53986.14 88888.00 2008-06-11 11:32:44.409 163 17461.13 27.71 53986.09 88888.00 2008-06-11 11:32:44.909 163 17461.10 27.73 53986.06 88888.00 2008-06-11 11:32:45.409 163 17461.11 27.80 53986.02 88888.00 2008-06-11 11:32:45.909 163 17461.17 27.79 53985.98 88888.00 2008-06-11 11:32:46.409 163 17461.13 27.80 53986.03 88888.00 2008-06-11 11:32:46.909 163 17461.14 27.79 53986.02 88888.00 2008-06-11 11:32:47.409 163 17461.21 27.86 53986.02 88888.00 2008-06-11 11:32:47.909 163 17461.28 27.90 53985.98 88888.00 2008-06-11 11:32:48.409 163 17461.23 27.89 53986.00 88888.00 2008-06-11 11:32:48.909 163 17461.13 27.89 53985.98 88888.00 2008-06-11 11:32:49.409 163 17461.05 27.92 53986.00 88888.00 2008-06-11 11:32:49.909 163 17461.01 27.90 53986.06 88888.00 2008-06-11 11:32:50.409 163 17461.00 27.88 53986.16 88888.00 2008-06-11 11:32:50.909 163 17460.89 27.87 53986.23 88888.00 2008-06-11 11:32:51.409 163 17460.86 27.88 53986.32 88888.00 2008-06-11 11:32:51.909 163 17460.86 27.87 53986.24 88888.00 2008-06-11 11:32:52.409 163 17460.86 27.87 53986.22 88888.00 2008-06-11 11:32:52.909 163 17460.87 27.91 53986.21 88888.00 2008-06-11 11:32:53.409 163 17460.88 27.94 53986.20 88888.00 2008-06-11 11:32:53.909 163 17460.83 27.91 53986.21 88888.00 2008-06-11 11:32:54.409 163 17460.74 27.96 53986.30 88888.00 2008-06-11 11:32:54.909 163 17460.78 27.97 53986.24 88888.00 2008-06-11 11:32:55.409 163 17460.73 28.00 53986.23 88888.00 2008-06-11 11:32:55.909 163 17460.66 28.02 53986.29 88888.00 2008-06-11 11:32:56.409 163 17460.77 27.98 53986.33 88888.00 2008-06-11 11:32:56.909 163 17460.78 28.00 53986.34 88888.00 2008-06-11 11:32:57.409 163 17460.64 28.10 53986.31 88888.00 2008-06-11 11:32:57.909 163 17460.67 28.09 53986.23 88888.00 2008-06-11 11:32:58.409 163 17460.73 28.11 53986.25 88888.00 2008-06-11 11:32:58.909 163 17460.73 28.11 53986.29 88888.00 2008-06-11 11:32:59.409 163 17460.68 28.20 53986.21 88888.00 2008-06-11 11:32:59.909 163 17460.64 28.19 53986.19 88888.00 2008-06-11 11:33:00.409 163 17460.68 28.19 53986.25 88888.00 2008-06-11 11:33:00.909 163 17460.64 28.18 53986.18 88888.00 2008-06-11 11:33:01.409 163 17460.58 28.20 53986.22 88888.00 2008-06-11 11:33:01.909 163 17460.60 28.23 53986.19 88888.00 2008-06-11 11:33:02.409 163 17460.62 28.25 53986.14 88888.00 2008-06-11 11:33:02.909 163 17460.64 28.23 53986.21 88888.00 2008-06-11 11:33:03.409 163 17460.67 28.23 53986.28 88888.00 2008-06-11 11:33:03.909 163 17460.58 28.22 53986.22 88888.00 2008-06-11 11:33:04.409 163 17460.58 28.22 53986.21 88888.00 2008-06-11 11:33:04.909 163 17460.58 28.27 53986.20 88888.00 2008-06-11 11:33:05.409 163 17460.58 28.30 53986.30 88888.00 2008-06-11 11:33:05.909 163 17460.56 28.30 53986.36 88888.00 2008-06-11 11:33:06.409 163 17460.47 28.28 53986.48 88888.00 2008-06-11 11:33:06.909 163 17460.49 28.22 53986.36 88888.00 2008-06-11 11:33:07.409 163 17460.52 28.29 53986.30 88888.00 2008-06-11 11:33:07.909 163 17460.57 28.28 53986.29 88888.00 2008-06-11 11:33:08.409 163 17460.55 28.28 53986.22 88888.00 2008-06-11 11:33:08.909 163 17460.49 28.36 53986.25 88888.00 2008-06-11 11:33:09.409 163 17460.42 28.40 53986.17 88888.00 2008-06-11 11:33:09.909 163 17460.38 28.47 53986.18 88888.00 2008-06-11 11:33:10.409 163 17460.39 28.49 53986.13 88888.00 2008-06-11 11:33:10.909 163 17460.30 28.59 53986.16 88888.00 2008-06-11 11:33:11.409 163 17460.33 28.68 53986.20 88888.00 2008-06-11 11:33:11.909 163 17460.43 28.68 53986.17 88888.00 2008-06-11 11:33:12.409 163 17460.38 28.71 53986.25 88888.00 2008-06-11 11:33:12.909 163 17460.40 28.68 53986.30 88888.00 2008-06-11 11:33:13.409 163 17460.52 28.64 53986.30 88888.00 2008-06-11 11:33:13.909 163 17460.51 28.70 53986.26 88888.00 2008-06-11 11:33:14.409 163 17460.49 28.74 53986.29 88888.00 2008-06-11 11:33:14.909 163 17460.55 28.77 53986.29 88888.00 2008-06-11 11:33:15.409 163 17460.55 28.75 53986.22 88888.00 2008-06-11 11:33:15.909 163 17460.50 28.79 53986.29 88888.00 2008-06-11 11:33:16.409 163 17460.50 28.85 53986.28 88888.00 2008-06-11 11:33:16.909 163 17460.46 28.92 53986.25 88888.00 2008-06-11 11:33:17.409 163 17460.46 28.89 53986.18 88888.00 2008-06-11 11:33:17.909 163 17460.47 28.92 53986.16 88888.00 2008-06-11 11:33:18.409 163 17460.48 29.01 53986.20 88888.00 2008-06-11 11:33:18.909 163 17460.48 29.00 53986.25 88888.00 2008-06-11 11:33:19.409 163 17460.58 28.99 53986.20 88888.00 2008-06-11 11:33:19.909 163 17460.59 29.08 53986.26 88888.00 2008-06-11 11:33:20.409 163 17460.47 29.10 53986.33 88888.00 2008-06-11 11:33:20.909 163 17460.51 29.05 53986.26 88888.00 2008-06-11 11:33:21.409 163 17460.50 29.06 53986.29 88888.00 2008-06-11 11:33:21.909 163 17460.47 29.03 53986.30 88888.00 2008-06-11 11:33:22.409 163 17460.49 29.01 53986.28 88888.00 2008-06-11 11:33:22.909 163 17460.53 29.06 53986.23 88888.00 2008-06-11 11:33:23.409 163 17460.46 29.08 53986.19 88888.00 2008-06-11 11:33:23.909 163 17460.53 29.09 53986.16 88888.00 2008-06-11 11:33:24.409 163 17460.58 29.09 53986.19 88888.00 2008-06-11 11:33:24.909 163 17460.60 29.14 53986.17 88888.00 2008-06-11 11:33:25.409 163 17460.57 29.14 53986.17 88888.00 2008-06-11 11:33:25.909 163 17460.51 29.11 53986.09 88888.00 2008-06-11 11:33:26.409 163 17460.56 29.15 53986.12 88888.00 2008-06-11 11:33:26.909 163 17460.56 29.19 53986.23 88888.00 2008-06-11 11:33:27.409 163 17460.58 29.23 53986.29 88888.00 2008-06-11 11:33:27.909 163 17460.63 29.23 53986.32 88888.00 2008-06-11 11:33:28.409 163 17460.63 29.26 53986.32 88888.00 2008-06-11 11:33:28.909 163 17460.66 29.28 53986.28 88888.00 2008-06-11 11:33:29.409 163 17460.63 29.25 53986.24 88888.00 2008-06-11 11:33:29.909 163 17460.53 29.24 53986.19 88888.00 2008-06-11 11:33:30.409 163 17460.47 29.25 53986.29 88888.00 2008-06-11 11:33:30.909 163 17460.45 29.26 53986.24 88888.00 2008-06-11 11:33:31.409 163 17460.39 29.25 53986.19 88888.00 2008-06-11 11:33:31.909 163 17460.33 29.30 53986.20 88888.00 2008-06-11 11:33:32.409 163 17460.40 29.28 53986.23 88888.00 2008-06-11 11:33:32.909 163 17460.42 29.27 53986.19 88888.00 2008-06-11 11:33:33.409 163 17460.38 29.30 53986.23 88888.00 2008-06-11 11:33:33.909 163 17460.36 29.29 53986.16 88888.00 2008-06-11 11:33:34.409 163 17460.36 29.30 53986.21 88888.00 2008-06-11 11:33:34.909 163 17460.31 29.28 53986.19 88888.00 2008-06-11 11:33:35.409 163 17460.35 29.36 53986.11 88888.00 2008-06-11 11:33:35.909 163 17460.42 29.36 53986.19 88888.00 2008-06-11 11:33:36.409 163 17460.41 29.30 53986.26 88888.00 2008-06-11 11:33:36.909 163 17460.41 29.33 53986.24 88888.00 2008-06-11 11:33:37.409 163 17460.35 29.45 53986.22 88888.00 2008-06-11 11:33:37.909 163 17460.35 29.42 53986.13 88888.00 2008-06-11 11:33:38.409 163 17460.35 29.38 53986.09 88888.00 2008-06-11 11:33:38.909 163 17460.43 29.33 53986.13 88888.00 2008-06-11 11:33:39.409 163 17460.43 29.31 53986.14 88888.00 2008-06-11 11:33:39.909 163 17460.33 29.34 53986.12 88888.00 2008-06-11 11:33:40.409 163 17460.32 29.33 53986.10 88888.00 2008-06-11 11:33:40.909 163 17460.29 29.39 53986.20 88888.00 2008-06-11 11:33:41.409 163 17460.18 29.39 53986.26 88888.00 2008-06-11 11:33:41.909 163 17460.27 29.36 53986.25 88888.00 2008-06-11 11:33:42.409 163 17460.27 29.30 53986.31 88888.00 2008-06-11 11:33:42.909 163 17460.31 29.28 53986.34 88888.00 2008-06-11 11:33:43.409 163 17460.40 29.36 53986.37 88888.00 2008-06-11 11:33:43.909 163 17460.32 29.40 53986.35 88888.00 2008-06-11 11:33:44.409 163 17460.38 29.49 53986.34 88888.00 2008-06-11 11:33:44.909 163 17460.36 29.48 53986.37 88888.00 2008-06-11 11:33:45.409 163 17460.29 29.46 53986.37 88888.00 2008-06-11 11:33:45.909 163 17460.23 29.50 53986.23 88888.00 2008-06-11 11:33:46.409 163 17460.17 29.50 53986.33 88888.00 2008-06-11 11:33:46.909 163 17460.13 29.49 53986.35 88888.00 2008-06-11 11:33:47.409 163 17460.22 29.47 53986.32 88888.00 2008-06-11 11:33:47.909 163 17460.28 29.48 53986.35 88888.00 2008-06-11 11:33:48.409 163 17460.29 29.40 53986.33 88888.00 2008-06-11 11:33:48.909 163 17460.21 29.38 53986.32 88888.00 2008-06-11 11:33:49.409 163 17460.20 29.45 53986.36 88888.00 2008-06-11 11:33:49.909 163 17460.28 29.46 53986.44 88888.00 2008-06-11 11:33:50.409 163 17460.30 29.48 53986.36 88888.00 2008-06-11 11:33:50.909 163 17460.33 29.49 53986.30 88888.00 2008-06-11 11:33:51.409 163 17460.30 29.45 53986.25 88888.00 2008-06-11 11:33:51.909 163 17460.27 29.52 53986.39 88888.00 2008-06-11 11:33:52.409 163 17460.23 29.47 53986.44 88888.00 2008-06-11 11:33:52.909 163 17460.22 29.47 53986.37 88888.00 2008-06-11 11:33:53.409 163 17460.30 29.55 53986.41 88888.00 2008-06-11 11:33:53.909 163 17460.32 29.46 53986.34 88888.00 2008-06-11 11:33:54.409 163 17460.31 29.45 53986.26 88888.00 2008-06-11 11:33:54.909 163 17460.27 29.44 53986.30 88888.00 2008-06-11 11:33:55.409 163 17460.26 29.49 53986.35 88888.00 2008-06-11 11:33:55.909 163 17460.11 29.53 53986.39 88888.00 2008-06-11 11:33:56.409 163 17460.20 29.57 53986.36 88888.00 2008-06-11 11:33:56.909 163 17460.30 29.63 53986.34 88888.00 2008-06-11 11:33:57.409 163 17460.21 29.69 53986.29 88888.00 2008-06-11 11:33:57.909 163 17460.29 29.73 53986.23 88888.00 2008-06-11 11:33:58.409 163 17460.30 29.73 53986.24 88888.00 2008-06-11 11:33:58.909 163 17460.36 29.70 53986.22 88888.00 2008-06-11 11:33:59.409 163 17460.29 29.72 53986.19 88888.00 2008-06-11 11:33:59.909 163 17460.39 29.64 53986.25 88888.00 2008-06-11 11:34:00.409 163 17460.48 29.74 53986.30 88888.00 2008-06-11 11:34:00.909 163 17460.47 29.81 53986.25 88888.00 2008-06-11 11:34:01.409 163 17460.42 29.87 53986.22 88888.00 2008-06-11 11:34:01.909 163 17460.42 29.89 53986.20 88888.00 2008-06-11 11:34:02.409 163 17460.45 29.91 53986.24 88888.00 2008-06-11 11:34:02.909 163 17460.46 29.83 53986.20 88888.00 2008-06-11 11:34:03.406 163 17460.48 29.84 53986.18 88888.00 2008-06-11 11:34:03.906 163 17460.51 29.83 53986.26 88888.00 2008-06-11 11:34:04.406 163 17460.59 29.89 53986.30 88888.00 2008-06-11 11:34:04.906 163 17460.52 29.88 53986.24 88888.00 2008-06-11 11:34:05.406 163 17460.45 29.92 53986.26 88888.00 2008-06-11 11:34:05.906 163 17460.43 29.88 53986.26 88888.00 2008-06-11 11:34:06.406 163 17460.49 29.88 53986.21 88888.00 2008-06-11 11:34:06.906 163 17460.53 29.92 53986.17 88888.00 2008-06-11 11:34:07.406 163 17460.52 29.88 53986.18 88888.00 2008-06-11 11:34:07.906 163 17460.56 29.89 53986.16 88888.00 2008-06-11 11:34:08.406 163 17460.60 29.92 53986.14 88888.00 2008-06-11 11:34:08.906 163 17460.56 29.93 53986.16 88888.00 2008-06-11 11:34:09.406 163 17460.55 29.92 53986.13 88888.00 2008-06-11 11:34:09.906 163 17460.52 29.93 53986.10 88888.00 2008-06-11 11:34:10.406 163 17460.57 29.93 53986.07 88888.00 2008-06-11 11:34:10.906 163 17460.56 30.01 53986.10 88888.00 2008-06-11 11:34:11.406 163 17460.60 30.01 53986.07 88888.00 2008-06-11 11:34:11.906 163 17460.66 29.97 53986.13 88888.00 2008-06-11 11:34:12.406 163 17460.70 30.03 53986.14 88888.00 2008-06-11 11:34:12.906 163 17460.64 30.06 53986.14 88888.00 2008-06-11 11:34:13.406 163 17460.69 30.08 53986.14 88888.00 2008-06-11 11:34:13.906 163 17460.82 30.08 53986.12 88888.00 2008-06-11 11:34:14.406 163 17460.82 30.08 53986.08 88888.00 2008-06-11 11:34:14.906 163 17460.71 30.13 53986.09 88888.00 2008-06-11 11:34:15.406 163 17460.74 30.16 53986.11 88888.00 2008-06-11 11:34:15.906 163 17460.74 30.13 53986.08 88888.00 2008-06-11 11:34:16.406 163 17460.67 30.12 53986.19 88888.00 2008-06-11 11:34:16.906 163 17460.69 30.09 53986.24 88888.00 2008-06-11 11:34:17.406 163 17460.77 30.12 53986.18 88888.00 2008-06-11 11:34:17.906 163 17460.69 30.13 53986.08 88888.00 2008-06-11 11:34:18.406 163 17460.68 30.14 53986.13 88888.00 2008-06-11 11:34:18.906 163 17460.78 30.13 53986.14 88888.00 2008-06-11 11:34:19.406 163 17460.79 30.16 53986.13 88888.00 2008-06-11 11:34:19.906 163 17460.88 30.19 53986.18 88888.00 2008-06-11 11:34:20.406 163 17460.98 30.24 53986.22 88888.00 2008-06-11 11:34:20.906 163 17460.99 30.12 53986.22 88888.00 2008-06-11 11:34:21.406 163 17460.91 30.05 53986.23 88888.00 2008-06-11 11:34:21.906 163 17460.94 30.15 53986.16 88888.00 2008-06-11 11:34:22.406 163 17460.94 30.23 53986.08 88888.00 2008-06-11 11:34:22.906 163 17460.98 30.17 53985.99 88888.00 2008-06-11 11:34:23.406 163 17461.02 30.08 53986.01 88888.00 2008-06-11 11:34:23.906 163 17460.96 30.04 53986.08 88888.00 2008-06-11 11:34:24.406 163 17460.97 30.07 53986.03 88888.00 2008-06-11 11:34:24.906 163 17460.98 30.14 53986.03 88888.00 2008-06-11 11:34:25.406 163 17461.04 30.08 53985.91 88888.00 2008-06-11 11:34:25.906 163 17461.04 29.97 53985.95 88888.00 2008-06-11 11:34:26.406 163 17461.04 30.03 53986.03 88888.00 2008-06-11 11:34:26.906 163 17460.92 30.08 53986.13 88888.00 2008-06-11 11:34:27.406 163 17460.87 30.06 53986.12 88888.00 2008-06-11 11:34:27.906 163 17460.98 30.07 53986.11 88888.00 2008-06-11 11:34:28.406 163 17461.08 30.13 53986.17 88888.00 2008-06-11 11:34:28.906 163 17461.12 30.03 53986.13 88888.00 2008-06-11 11:34:29.406 163 17461.08 30.02 53986.09 88888.00 2008-06-11 11:34:29.906 163 17461.10 29.98 53986.14 88888.00 2008-06-11 11:34:30.406 163 17461.13 30.03 53986.17 88888.00 2008-06-11 11:34:30.906 163 17461.21 30.03 53986.14 88888.00 2008-06-11 11:34:31.406 163 17461.31 30.06 53986.06 88888.00 2008-06-11 11:34:31.906 163 17461.37 30.08 53986.08 88888.00 2008-06-11 11:34:32.406 163 17461.30 30.01 53986.09 88888.00 2008-06-11 11:34:32.906 163 17461.21 29.98 53986.10 88888.00 2008-06-11 11:34:33.406 163 17461.27 29.91 53986.08 88888.00 2008-06-11 11:34:33.906 163 17461.25 29.91 53986.07 88888.00 2008-06-11 11:34:34.406 163 17461.32 29.94 53986.06 88888.00 2008-06-11 11:34:34.906 163 17461.31 29.99 53986.06 88888.00 2008-06-11 11:34:35.406 163 17461.34 29.98 53986.17 88888.00 2008-06-11 11:34:35.906 163 17461.33 29.98 53986.11 88888.00 2008-06-11 11:34:36.406 163 17461.28 29.92 53986.13 88888.00 2008-06-11 11:34:36.906 163 17461.31 29.89 53986.09 88888.00 2008-06-11 11:34:37.406 163 17461.37 29.87 53986.08 88888.00 2008-06-11 11:34:37.906 163 17461.43 29.86 53986.10 88888.00 2008-06-11 11:34:38.406 163 17461.43 29.78 53986.03 88888.00 2008-06-11 11:34:38.906 163 17461.42 29.76 53986.03 88888.00 2008-06-11 11:34:39.406 163 17461.41 29.77 53986.08 88888.00 2008-06-11 11:34:39.906 163 17461.50 29.76 53986.10 88888.00 2008-06-11 11:34:40.406 163 17461.51 29.86 53986.11 88888.00 2008-06-11 11:34:40.906 163 17461.56 29.84 53986.12 88888.00 2008-06-11 11:34:41.406 163 17461.66 29.92 53986.07 88888.00 2008-06-11 11:34:41.906 163 17461.69 29.94 53986.12 88888.00 2008-06-11 11:34:42.406 163 17461.72 29.91 53986.21 88888.00 2008-06-11 11:34:42.906 163 17461.70 29.79 53986.32 88888.00 2008-06-11 11:34:43.406 163 17461.68 29.77 53986.30 88888.00 2008-06-11 11:34:43.906 163 17461.68 29.73 53986.22 88888.00 2008-06-11 11:34:44.406 163 17461.63 29.70 53986.24 88888.00 2008-06-11 11:34:44.906 163 17461.74 29.72 53986.21 88888.00 2008-06-11 11:34:45.406 163 17461.74 29.67 53986.25 88888.00 2008-06-11 11:34:45.906 163 17461.73 29.69 53986.18 88888.00 2008-06-11 11:34:46.406 163 17461.79 29.72 53986.18 88888.00 2008-06-11 11:34:46.906 163 17461.73 29.74 53986.25 88888.00 2008-06-11 11:34:47.406 163 17461.66 29.70 53986.31 88888.00 2008-06-11 11:34:47.906 163 17461.75 29.68 53986.32 88888.00 2008-06-11 11:34:48.406 163 17461.63 29.64 53986.40 88888.00 2008-06-11 11:34:48.906 163 17461.55 29.64 53986.42 88888.00 2008-06-11 11:34:49.406 163 17461.56 29.66 53986.50 88888.00 2008-06-11 11:34:49.906 163 17461.68 29.64 53986.44 88888.00 2008-06-11 11:34:50.406 163 17461.71 29.66 53986.36 88888.00 2008-06-11 11:34:50.906 163 17461.68 29.68 53986.23 88888.00 2008-06-11 11:34:51.406 163 17461.69 29.67 53986.19 88888.00 2008-06-11 11:34:51.906 163 17461.63 29.64 53986.24 88888.00 2008-06-11 11:34:52.406 163 17461.65 29.64 53986.26 88888.00 2008-06-11 11:34:52.906 163 17461.71 29.62 53986.23 88888.00 2008-06-11 11:34:53.406 163 17461.69 29.62 53986.22 88888.00 2008-06-11 11:34:53.906 163 17461.68 29.57 53986.25 88888.00 2008-06-11 11:34:54.406 163 17461.60 29.60 53986.37 88888.00 2008-06-11 11:34:54.906 163 17461.68 29.59 53986.51 88888.00 2008-06-11 11:34:55.406 163 17461.60 29.64 53986.51 88888.00 2008-06-11 11:34:55.906 163 17461.62 29.60 53986.46 88888.00 2008-06-11 11:34:56.406 163 17461.60 29.58 53986.41 88888.00 2008-06-11 11:34:56.906 163 17461.56 29.62 53986.39 88888.00 2008-06-11 11:34:57.406 163 17461.61 29.58 53986.47 88888.00 2008-06-11 11:34:57.906 163 17461.60 29.54 53986.48 88888.00 2008-06-11 11:34:58.406 163 17461.58 29.55 53986.48 88888.00 2008-06-11 11:34:58.906 163 17461.61 29.46 53986.42 88888.00 2008-06-11 11:34:59.406 163 17461.62 29.43 53986.34 88888.00 2008-06-11 11:34:59.906 163 17461.54 29.46 53986.39 88888.00 2008-06-11 11:35:00.406 163 17461.52 29.35 53986.32 88888.00 2008-06-11 11:35:00.906 163 17461.63 29.29 53986.24 88888.00 2008-06-11 11:35:01.406 163 17461.55 29.37 53986.29 88888.00 2008-06-11 11:35:01.906 163 17461.40 29.43 53986.30 88888.00 2008-06-11 11:35:02.406 163 17461.42 29.46 53986.31 88888.00 2008-06-11 11:35:02.906 163 17461.39 29.45 53986.39 88888.00 2008-06-11 11:35:03.406 163 17461.33 29.47 53986.36 88888.00 2008-06-11 11:35:03.906 163 17461.27 29.43 53986.39 88888.00 2008-06-11 11:35:04.406 163 17461.33 29.37 53986.36 88888.00 2008-06-11 11:35:04.906 163 17461.34 29.31 53986.37 88888.00 2008-06-11 11:35:05.406 163 17461.39 29.38 53986.45 88888.00 2008-06-11 11:35:05.906 163 17461.37 29.39 53986.44 88888.00 2008-06-11 11:35:06.406 163 17461.31 29.39 53986.43 88888.00 2008-06-11 11:35:06.906 163 17461.27 29.31 53986.42 88888.00 2008-06-11 11:35:07.406 163 17461.32 29.30 53986.24 88888.00 2008-06-11 11:35:07.906 163 17461.27 29.35 53986.26 88888.00 2008-06-11 11:35:08.406 163 17461.35 29.38 53986.41 88888.00 2008-06-11 11:35:08.906 163 17461.37 29.42 53986.34 88888.00 2008-06-11 11:35:09.406 163 17461.37 29.47 53986.34 88888.00 2008-06-11 11:35:09.906 163 17461.31 29.47 53986.45 88888.00 2008-06-11 11:35:10.406 163 17461.28 29.54 53986.42 88888.00 2008-06-11 11:35:10.906 163 17461.24 29.53 53986.44 88888.00 2008-06-11 11:35:11.406 163 17461.25 29.50 53986.41 88888.00 2008-06-11 11:35:11.906 163 17461.30 29.45 53986.32 88888.00 2008-06-11 11:35:12.406 163 17461.29 29.48 53986.28 88888.00 2008-06-11 11:35:12.906 163 17461.33 29.55 53986.35 88888.00 2008-06-11 11:35:13.406 163 17461.31 29.57 53986.37 88888.00 2008-06-11 11:35:13.906 163 17461.29 29.48 53986.39 88888.00 2008-06-11 11:35:14.406 163 17461.28 29.38 53986.34 88888.00 2008-06-11 11:35:14.906 163 17461.21 29.39 53986.30 88888.00 2008-06-11 11:35:15.406 163 17461.17 29.48 53986.37 88888.00 2008-06-11 11:35:15.906 163 17461.14 29.48 53986.39 88888.00 2008-06-11 11:35:16.406 163 17461.17 29.46 53986.34 88888.00 2008-06-11 11:35:16.906 163 17461.21 29.48 53986.42 88888.00 2008-06-11 11:35:17.406 163 17461.10 29.56 53986.44 88888.00 2008-06-11 11:35:17.906 163 17461.03 29.58 53986.50 88888.00 2008-06-11 11:35:18.406 163 17461.05 29.56 53986.51 88888.00 2008-06-11 11:35:18.906 163 17461.00 29.55 53986.42 88888.00 2008-06-11 11:35:19.406 163 17460.98 29.55 53986.41 88888.00 2008-06-11 11:35:19.906 163 17461.02 29.55 53986.44 88888.00 2008-06-11 11:35:20.406 163 17461.01 29.59 53986.48 88888.00 2008-06-11 11:35:20.906 163 17460.99 29.67 53986.53 88888.00 2008-06-11 11:35:21.406 163 17460.91 29.70 53986.54 88888.00 2008-06-11 11:35:21.906 163 17460.91 29.68 53986.53 88888.00 2008-06-11 11:35:22.406 163 17460.89 29.64 53986.50 88888.00 2008-06-11 11:35:22.906 163 17460.82 29.56 53986.37 88888.00 2008-06-11 11:35:23.406 163 17460.83 29.64 53986.44 88888.00 2008-06-11 11:35:23.906 163 17460.86 29.76 53986.45 88888.00 2008-06-11 11:35:24.406 163 17460.82 29.87 53986.42 88888.00 2008-06-11 11:35:24.906 163 17460.89 29.78 53986.36 88888.00 2008-06-11 11:35:25.406 163 17460.89 29.79 53986.36 88888.00 2008-06-11 11:35:25.906 163 17460.94 29.77 53986.47 88888.00 2008-06-11 11:35:26.406 163 17461.01 29.75 53986.53 88888.00 2008-06-11 11:35:26.906 163 17460.94 29.77 53986.52 88888.00 2008-06-11 11:35:27.406 163 17460.94 29.78 53986.53 88888.00 2008-06-11 11:35:27.906 163 17460.92 29.75 53986.54 88888.00 2008-06-11 11:35:28.406 163 17460.91 29.82 53986.53 88888.00 2008-06-11 11:35:28.906 163 17460.92 29.84 53986.59 88888.00 2008-06-11 11:35:29.406 163 17460.88 29.86 53986.61 88888.00 2008-06-11 11:35:29.906 163 17460.91 29.96 53986.63 88888.00 2008-06-11 11:35:30.406 163 17460.89 29.89 53986.66 88888.00 2008-06-11 11:35:30.906 163 17460.90 29.89 53986.57 88888.00 2008-06-11 11:35:31.406 163 17460.84 30.01 53986.48 88888.00 2008-06-11 11:35:31.906 163 17460.90 30.03 53986.42 88888.00 2008-06-11 11:35:32.406 163 17460.88 30.05 53986.40 88888.00 2008-06-11 11:35:32.906 163 17460.88 30.08 53986.48 88888.00 2008-06-11 11:35:33.406 163 17460.87 30.07 53986.52 88888.00 2008-06-11 11:35:33.906 163 17460.86 30.11 53986.42 88888.00 2008-06-11 11:35:34.406 163 17460.78 30.15 53986.34 88888.00 2008-06-11 11:35:34.906 163 17460.74 30.12 53986.34 88888.00 2008-06-11 11:35:35.406 163 17460.78 30.16 53986.43 88888.00 2008-06-11 11:35:35.906 163 17460.72 30.14 53986.43 88888.00 2008-06-11 11:35:36.406 163 17460.64 30.12 53986.44 88888.00 2008-06-11 11:35:36.906 163 17460.67 30.14 53986.43 88888.00 2008-06-11 11:35:37.406 163 17460.68 30.15 53986.39 88888.00 2008-06-11 11:35:37.906 163 17460.69 30.21 53986.34 88888.00 2008-06-11 11:35:38.406 163 17460.69 30.21 53986.39 88888.00 2008-06-11 11:35:38.906 163 17460.69 30.15 53986.37 88888.00 2008-06-11 11:35:39.406 163 17460.69 30.14 53986.41 88888.00 2008-06-11 11:35:39.906 163 17460.71 30.12 53986.45 88888.00 2008-06-11 11:35:40.406 163 17460.81 30.19 53986.43 88888.00 2008-06-11 11:35:40.906 163 17460.78 30.18 53986.45 88888.00 2008-06-11 11:35:41.406 163 17460.71 30.26 53986.46 88888.00 2008-06-11 11:35:41.906 163 17460.68 30.31 53986.53 88888.00 2008-06-11 11:35:42.406 163 17460.69 30.42 53986.56 88888.00 2008-06-11 11:35:42.906 163 17460.68 30.46 53986.47 88888.00 2008-06-11 11:35:43.406 163 17460.67 30.42 53986.48 88888.00 2008-06-11 11:35:43.906 163 17460.68 30.38 53986.50 88888.00 2008-06-11 11:35:44.406 163 17460.69 30.42 53986.57 88888.00 2008-06-11 11:35:44.906 163 17460.64 30.34 53986.55 88888.00 2008-06-11 11:35:45.406 163 17460.61 30.30 53986.55 88888.00 2008-06-11 11:35:45.906 163 17460.64 30.32 53986.59 88888.00 2008-06-11 11:35:46.406 163 17460.66 30.31 53986.62 88888.00 2008-06-11 11:35:46.906 163 17460.64 30.30 53986.44 88888.00 2008-06-11 11:35:47.406 163 17460.67 30.31 53986.45 88888.00 2008-06-11 11:35:47.906 163 17460.76 30.31 53986.53 88888.00 2008-06-11 11:35:48.406 163 17460.72 30.34 53986.47 88888.00 2008-06-11 11:35:48.906 163 17460.64 30.43 53986.43 88888.00 2008-06-11 11:35:49.406 163 17460.77 30.50 53986.44 88888.00 2008-06-11 11:35:49.906 163 17460.74 30.48 53986.52 88888.00 2008-06-11 11:35:50.406 163 17460.62 30.43 53986.62 88888.00 2008-06-11 11:35:50.906 163 17460.60 30.38 53986.58 88888.00 2008-06-11 11:35:51.406 163 17460.67 30.47 53986.52 88888.00 2008-06-11 11:35:51.906 163 17460.72 30.47 53986.56 88888.00 2008-06-11 11:35:52.406 163 17460.78 30.48 53986.66 88888.00 2008-06-11 11:35:52.906 163 17460.76 30.45 53986.62 88888.00 2008-06-11 11:35:53.406 163 17460.71 30.46 53986.48 88888.00 2008-06-11 11:35:53.906 163 17460.68 30.55 53986.47 88888.00 2008-06-11 11:35:54.406 163 17460.67 30.51 53986.37 88888.00 2008-06-11 11:35:54.906 163 17460.59 30.42 53986.37 88888.00 2008-06-11 11:35:55.406 163 17460.59 30.40 53986.47 88888.00 2008-06-11 11:35:55.906 163 17460.57 30.48 53986.52 88888.00 2008-06-11 11:35:56.406 163 17460.56 30.57 53986.46 88888.00 2008-06-11 11:35:56.906 163 17460.63 30.53 53986.40 88888.00 2008-06-11 11:35:57.406 163 17460.62 30.53 53986.41 88888.00 2008-06-11 11:35:57.906 163 17460.58 30.53 53986.45 88888.00 2008-06-11 11:35:58.406 163 17460.60 30.47 53986.47 88888.00 2008-06-11 11:35:58.906 163 17460.53 30.37 53986.42 88888.00 2008-06-11 11:35:59.406 163 17460.47 30.46 53986.47 88888.00 2008-06-11 11:35:59.906 163 17460.62 30.60 53986.48 88888.00 2008-06-11 11:36:00.406 163 17460.66 30.60 53986.54 88888.00 2008-06-11 11:36:00.906 163 17460.60 30.56 53986.46 88888.00 2008-06-11 11:36:01.406 163 17460.63 30.52 53986.36 88888.00 2008-06-11 11:36:01.906 163 17460.66 30.55 53986.31 88888.00 2008-06-11 11:36:02.406 163 17460.71 30.61 53986.32 88888.00 2008-06-11 11:36:02.906 163 17460.78 30.62 53986.26 88888.00 2008-06-11 11:36:03.406 163 17460.76 30.69 53986.41 88888.00 2008-06-11 11:36:03.906 163 17460.82 30.70 53986.40 88888.00 2008-06-11 11:36:04.406 163 17460.87 30.67 53986.42 88888.00 2008-06-11 11:36:04.906 163 17460.90 30.69 53986.55 88888.00 2008-06-11 11:36:05.406 163 17460.87 30.66 53986.55 88888.00 2008-06-11 11:36:05.906 163 17460.91 30.70 53986.51 88888.00 2008-06-11 11:36:06.406 163 17460.90 30.71 53986.58 88888.00 2008-06-11 11:36:06.906 163 17460.88 30.74 53986.52 88888.00 2008-06-11 11:36:07.406 163 17460.88 30.73 53986.47 88888.00 2008-06-11 11:36:07.906 163 17460.84 30.76 53986.37 88888.00 2008-06-11 11:36:08.406 163 17460.80 30.81 53986.45 88888.00 2008-06-11 11:36:08.906 163 17460.84 30.83 53986.47 88888.00 2008-06-11 11:36:09.406 163 17460.82 30.75 53986.50 88888.00 2008-06-11 11:36:09.906 163 17460.87 30.69 53986.54 88888.00 2008-06-11 11:36:10.406 163 17460.98 30.69 53986.44 88888.00 2008-06-11 11:36:10.906 163 17460.97 30.67 53986.39 88888.00 2008-06-11 11:36:11.406 163 17460.90 30.66 53986.46 88888.00 2008-06-11 11:36:11.906 163 17460.88 30.66 53986.46 88888.00 2008-06-11 11:36:12.406 163 17460.92 30.74 53986.47 88888.00 2008-06-11 11:36:12.906 163 17460.86 30.71 53986.48 88888.00 2008-06-11 11:36:13.406 163 17460.89 30.64 53986.39 88888.00 2008-06-11 11:36:13.906 163 17461.01 30.65 53986.34 88888.00 2008-06-11 11:36:14.406 163 17461.07 30.69 53986.39 88888.00 2008-06-11 11:36:14.906 163 17461.05 30.72 53986.35 88888.00 2008-06-11 11:36:15.406 163 17461.13 30.72 53986.35 88888.00 2008-06-11 11:36:15.906 163 17461.05 30.71 53986.42 88888.00 2008-06-11 11:36:16.406 163 17461.05 30.74 53986.51 88888.00 2008-06-11 11:36:16.906 163 17461.14 30.70 53986.52 88888.00 2008-06-11 11:36:17.406 163 17461.18 30.71 53986.40 88888.00 2008-06-11 11:36:17.906 163 17461.20 30.73 53986.41 88888.00 2008-06-11 11:36:18.406 163 17461.17 30.75 53986.43 88888.00 2008-06-11 11:36:18.906 163 17461.14 30.73 53986.47 88888.00 2008-06-11 11:36:19.406 163 17461.07 30.73 53986.42 88888.00 2008-06-11 11:36:19.906 163 17461.04 30.74 53986.44 88888.00 2008-06-11 11:36:20.406 163 17461.18 30.80 53986.46 88888.00 2008-06-11 11:36:20.906 163 17461.12 30.82 53986.37 88888.00 2008-06-11 11:36:21.406 163 17461.18 30.80 53986.33 88888.00 2008-06-11 11:36:21.906 163 17461.27 30.80 53986.50 88888.00 2008-06-11 11:36:22.406 163 17461.14 30.76 53986.40 88888.00 2008-06-11 11:36:22.906 163 17461.07 30.75 53986.30 88888.00 2008-06-11 11:36:23.406 163 17461.09 30.79 53986.40 88888.00 2008-06-11 11:36:23.906 163 17461.18 30.84 53986.50 88888.00 2008-06-11 11:36:24.406 163 17461.13 30.86 53986.40 88888.00 2008-06-11 11:36:24.906 163 17461.11 30.90 53986.45 88888.00 2008-06-11 11:36:25.406 163 17461.19 30.85 53986.43 88888.00 2008-06-11 11:36:25.906 163 17461.25 30.82 53986.42 88888.00 2008-06-11 11:36:26.406 163 17461.25 30.91 53986.43 88888.00 2008-06-11 11:36:26.906 163 17461.23 30.86 53986.42 88888.00 2008-06-11 11:36:27.406 163 17461.27 30.87 53986.46 88888.00 2008-06-11 11:36:27.906 163 17461.35 30.87 53986.52 88888.00 2008-06-11 11:36:28.406 163 17461.31 30.92 53986.50 88888.00 2008-06-11 11:36:28.906 163 17461.34 30.91 53986.47 88888.00 2008-06-11 11:36:29.406 163 17461.32 30.89 53986.37 88888.00 2008-06-11 11:36:29.906 163 17461.30 30.79 53986.39 88888.00 2008-06-11 11:36:30.406 163 17461.23 30.80 53986.47 88888.00 2008-06-11 11:36:30.906 163 17461.24 30.85 53986.47 88888.00 2008-06-11 11:36:31.406 163 17461.29 30.92 53986.44 88888.00 2008-06-11 11:36:31.906 163 17461.33 30.90 53986.45 88888.00 2008-06-11 11:36:32.406 163 17461.29 30.90 53986.47 88888.00 2008-06-11 11:36:32.906 163 17461.30 30.89 53986.37 88888.00 2008-06-11 11:36:33.406 163 17461.29 30.75 53986.39 88888.00 2008-06-11 11:36:33.906 163 17461.40 30.75 53986.45 88888.00 2008-06-11 11:36:34.406 163 17461.43 30.84 53986.43 88888.00 2008-06-11 11:36:34.906 163 17461.41 30.84 53986.54 88888.00 2008-06-11 11:36:35.406 163 17461.32 30.89 53986.52 88888.00 2008-06-11 11:36:35.906 163 17461.27 30.95 53986.48 88888.00 2008-06-11 11:36:36.406 163 17461.30 30.99 53986.53 88888.00 2008-06-11 11:36:36.906 163 17461.33 30.90 53986.54 88888.00 2008-06-11 11:36:37.406 163 17461.24 30.85 53986.48 88888.00 2008-06-11 11:36:37.906 163 17461.23 30.86 53986.39 88888.00 2008-06-11 11:36:38.406 163 17461.19 30.82 53986.33 88888.00 2008-06-11 11:36:38.906 163 17461.21 30.80 53986.51 88888.00 2008-06-11 11:36:39.406 163 17461.23 30.80 53986.52 88888.00 2008-06-11 11:36:39.906 163 17461.21 30.75 53986.52 88888.00 2008-06-11 11:36:40.406 163 17461.21 30.77 53986.52 88888.00 2008-06-11 11:36:40.906 163 17461.15 30.83 53986.63 88888.00 2008-06-11 11:36:41.406 163 17461.07 30.85 53986.66 88888.00 2008-06-11 11:36:41.906 163 17461.05 30.84 53986.62 88888.00 2008-06-11 11:36:42.406 163 17461.18 30.80 53986.61 88888.00 2008-06-11 11:36:42.906 163 17461.24 30.81 53986.64 88888.00 2008-06-11 11:36:43.406 163 17461.29 30.74 53986.56 88888.00 2008-06-11 11:36:43.906 163 17461.27 30.69 53986.54 88888.00 2008-06-11 11:36:44.406 163 17461.31 30.74 53986.48 88888.00 2008-06-11 11:36:44.906 163 17461.44 30.75 53986.41 88888.00 2008-06-11 11:36:45.406 163 17461.47 30.81 53986.48 88888.00 2008-06-11 11:36:45.906 163 17461.28 30.84 53986.53 88888.00 2008-06-11 11:36:46.406 163 17461.37 30.81 53986.56 88888.00 2008-06-11 11:36:46.906 163 17461.39 30.71 53986.59 88888.00 2008-06-11 11:36:47.406 163 17461.40 30.65 53986.55 88888.00 2008-06-11 11:36:47.906 163 17461.41 30.67 53986.58 88888.00 2008-06-11 11:36:48.406 163 17461.47 30.72 53986.58 88888.00 2008-06-11 11:36:48.906 163 17461.47 30.75 53986.50 88888.00 2008-06-11 11:36:49.406 163 17461.34 30.70 53986.41 88888.00 2008-06-11 11:36:49.906 163 17461.42 30.63 53986.40 88888.00 2008-06-11 11:36:50.406 163 17461.50 30.67 53986.44 88888.00 2008-06-11 11:36:50.906 163 17461.44 30.65 53986.46 88888.00 2008-06-11 11:36:51.406 163 17461.43 30.63 53986.44 88888.00 2008-06-11 11:36:51.906 163 17461.40 30.53 53986.35 88888.00 2008-06-11 11:36:52.406 163 17461.40 30.53 53986.34 88888.00 2008-06-11 11:36:52.906 163 17461.50 30.54 53986.42 88888.00 2008-06-11 11:36:53.406 163 17461.50 30.54 53986.41 88888.00 2008-06-11 11:36:53.906 163 17461.48 30.58 53986.44 88888.00 2008-06-11 11:36:54.406 163 17461.51 30.62 53986.52 88888.00 2008-06-11 11:36:54.906 163 17461.52 30.61 53986.52 88888.00 2008-06-11 11:36:55.406 163 17461.49 30.52 53986.54 88888.00 2008-06-11 11:36:55.906 163 17461.53 30.53 53986.55 88888.00 2008-06-11 11:36:56.406 163 17461.53 30.52 53986.54 88888.00 2008-06-11 11:36:56.906 163 17461.54 30.51 53986.51 88888.00 2008-06-11 11:36:57.406 163 17461.58 30.51 53986.58 88888.00 2008-06-11 11:36:57.906 163 17461.54 30.46 53986.59 88888.00 2008-06-11 11:36:58.406 163 17461.55 30.44 53986.54 88888.00 2008-06-11 11:36:58.906 163 17461.59 30.35 53986.58 88888.00 2008-06-11 11:36:59.406 163 17461.51 30.35 53986.55 88888.00 2008-06-11 11:36:59.906 163 17461.45 30.26 53986.62 88888.00 2008-06-11 11:37:00.406 163 17461.49 30.24 53986.54 88888.00 2008-06-11 11:37:00.906 163 17461.51 30.31 53986.51 88888.00 2008-06-11 11:37:01.406 163 17461.44 30.32 53986.52 88888.00 2008-06-11 11:37:01.906 163 17461.55 30.33 53986.51 88888.00 2008-06-11 11:37:02.406 163 17461.56 30.32 53986.45 88888.00 2008-06-11 11:37:02.906 163 17461.58 30.23 53986.44 88888.00 2008-06-11 11:37:03.406 163 17461.60 30.26 53986.37 88888.00 2008-06-11 11:37:03.906 163 17461.68 30.27 53986.44 88888.00 2008-06-11 11:37:04.406 163 17461.60 30.30 53986.43 88888.00 2008-06-11 11:37:04.906 163 17461.55 30.32 53986.40 88888.00 2008-06-11 11:37:05.406 163 17461.63 30.25 53986.37 88888.00 2008-06-11 11:37:05.906 163 17461.64 30.12 53986.36 88888.00 2008-06-11 11:37:06.406 163 17461.69 30.03 53986.42 88888.00 2008-06-11 11:37:06.906 163 17461.61 30.14 53986.45 88888.00 2008-06-11 11:37:07.406 163 17461.53 30.09 53986.48 88888.00 2008-06-11 11:37:07.906 163 17461.62 30.12 53986.43 88888.00 2008-06-11 11:37:08.406 163 17461.64 30.05 53986.41 88888.00 2008-06-11 11:37:08.906 163 17461.58 30.01 53986.44 88888.00 2008-06-11 11:37:09.406 163 17461.61 30.01 53986.50 88888.00 2008-06-11 11:37:09.906 163 17461.66 29.98 53986.44 88888.00 2008-06-11 11:37:10.406 163 17461.75 30.01 53986.42 88888.00 2008-06-11 11:37:10.906 163 17461.65 29.99 53986.40 88888.00 2008-06-11 11:37:11.406 163 17461.60 29.99 53986.41 88888.00 2008-06-11 11:37:11.906 163 17461.73 29.98 53986.41 88888.00 2008-06-11 11:37:12.406 163 17461.76 29.99 53986.45 88888.00 2008-06-11 11:37:12.906 163 17461.72 30.01 53986.45 88888.00 2008-06-11 11:37:13.406 163 17461.75 30.02 53986.44 88888.00 2008-06-11 11:37:13.906 163 17461.75 30.05 53986.43 88888.00 2008-06-11 11:37:14.406 163 17461.70 29.97 53986.44 88888.00 2008-06-11 11:37:14.906 163 17461.81 29.89 53986.46 88888.00 2008-06-11 11:37:15.403 163 17461.81 29.86 53986.45 88888.00 2008-06-11 11:37:15.903 163 17461.80 29.85 53986.39 88888.00 2008-06-11 11:37:16.403 163 17461.84 29.81 53986.41 88888.00 2008-06-11 11:37:16.903 163 17461.88 29.81 53986.45 88888.00 2008-06-11 11:37:17.403 163 17461.89 29.81 53986.46 88888.00 2008-06-11 11:37:17.903 163 17461.90 29.79 53986.37 88888.00 2008-06-11 11:37:18.403 163 17462.04 29.78 53986.35 88888.00 2008-06-11 11:37:18.903 163 17461.99 29.79 53986.41 88888.00 2008-06-11 11:37:19.403 163 17462.04 29.83 53986.53 88888.00 2008-06-11 11:37:19.903 163 17462.05 29.81 53986.46 88888.00 2008-06-11 11:37:20.403 163 17461.99 29.81 53986.45 88888.00 2008-06-11 11:37:20.903 163 17461.96 29.81 53986.36 88888.00 2008-06-11 11:37:21.403 163 17461.99 29.77 53986.33 88888.00 2008-06-11 11:37:21.903 163 17461.95 29.69 53986.35 88888.00 2008-06-11 11:37:22.403 163 17461.90 29.76 53986.45 88888.00 2008-06-11 11:37:22.903 163 17461.84 29.82 53986.50 88888.00 2008-06-11 11:37:23.403 163 17461.84 29.74 53986.43 88888.00 2008-06-11 11:37:23.903 163 17461.79 29.75 53986.47 88888.00 2008-06-11 11:37:24.403 163 17461.84 29.79 53986.55 88888.00 2008-06-11 11:37:24.903 163 17461.88 29.82 53986.55 88888.00 2008-06-11 11:37:25.403 163 17461.90 29.79 53986.46 88888.00 2008-06-11 11:37:25.903 163 17461.95 29.75 53986.43 88888.00 2008-06-11 11:37:26.403 163 17461.89 29.69 53986.42 88888.00 2008-06-11 11:37:26.903 163 17461.86 29.68 53986.32 88888.00 2008-06-11 11:37:27.403 163 17461.93 29.65 53986.33 88888.00 2008-06-11 11:37:27.903 163 17461.98 29.64 53986.25 88888.00 2008-06-11 11:37:28.403 163 17461.95 29.66 53986.22 88888.00 2008-06-11 11:37:28.903 163 17462.01 29.64 53986.26 88888.00 2008-06-11 11:37:29.403 163 17461.95 29.55 53986.30 88888.00 2008-06-11 11:37:29.903 163 17461.93 29.52 53986.35 88888.00 2008-06-11 11:37:30.403 163 17461.98 29.59 53986.36 88888.00 2008-06-11 11:37:30.903 163 17461.98 29.63 53986.24 88888.00 2008-06-11 11:37:31.403 163 17462.02 29.64 53986.26 88888.00 2008-06-11 11:37:31.903 163 17462.02 29.62 53986.32 88888.00 2008-06-11 11:37:32.403 163 17462.02 29.58 53986.32 88888.00 2008-06-11 11:37:32.903 163 17462.04 29.62 53986.28 88888.00 2008-06-11 11:37:33.403 163 17461.99 29.65 53986.35 88888.00 2008-06-11 11:37:33.903 163 17461.94 29.65 53986.42 88888.00 2008-06-11 11:37:34.403 163 17461.94 29.65 53986.42 88888.00 2008-06-11 11:37:34.903 163 17461.99 29.68 53986.34 88888.00 2008-06-11 11:37:35.403 163 17461.89 29.60 53986.41 88888.00 2008-06-11 11:37:35.903 163 17461.92 29.54 53986.48 88888.00 2008-06-11 11:37:36.403 163 17461.92 29.63 53986.36 88888.00 2008-06-11 11:37:36.903 163 17461.93 29.62 53986.39 88888.00 2008-06-11 11:37:37.403 163 17461.99 29.58 53986.37 88888.00 2008-06-11 11:37:37.903 163 17461.98 29.57 53986.35 88888.00 2008-06-11 11:37:38.403 163 17461.94 29.59 53986.42 88888.00 2008-06-11 11:37:38.903 163 17461.89 29.60 53986.46 88888.00 2008-06-11 11:37:39.403 163 17461.89 29.59 53986.44 88888.00 2008-06-11 11:37:39.903 163 17461.92 29.54 53986.48 88888.00 2008-06-11 11:37:40.403 163 17461.92 29.55 53986.47 88888.00 2008-06-11 11:37:40.903 163 17461.90 29.50 53986.42 88888.00 2008-06-11 11:37:41.403 163 17461.91 29.50 53986.48 88888.00 2008-06-11 11:37:41.903 163 17461.94 29.52 53986.48 88888.00 2008-06-11 11:37:42.403 163 17462.03 29.58 53986.48 88888.00 2008-06-11 11:37:42.903 163 17461.98 29.67 53986.43 88888.00 2008-06-11 11:37:43.403 163 17462.01 29.62 53986.47 88888.00 2008-06-11 11:37:43.903 163 17462.03 29.55 53986.42 88888.00 2008-06-11 11:37:44.403 163 17462.04 29.52 53986.44 88888.00 2008-06-11 11:37:44.903 163 17462.04 29.56 53986.48 88888.00 2008-06-11 11:37:45.403 163 17462.04 29.59 53986.52 88888.00 2008-06-11 11:37:45.903 163 17462.11 29.59 53986.45 88888.00 2008-06-11 11:37:46.403 163 17462.15 29.56 53986.44 88888.00 2008-06-11 11:37:46.903 163 17462.09 29.45 53986.41 88888.00 2008-06-11 11:37:47.403 163 17462.12 29.46 53986.43 88888.00 2008-06-11 11:37:47.903 163 17462.16 29.52 53986.54 88888.00 2008-06-11 11:37:48.403 163 17462.05 29.48 53986.44 88888.00 2008-06-11 11:37:48.903 163 17462.02 29.52 53986.40 88888.00 2008-06-11 11:37:49.403 163 17462.06 29.55 53986.36 88888.00 2008-06-11 11:37:49.903 163 17462.07 29.57 53986.26 88888.00 2008-06-11 11:37:50.403 163 17462.11 29.56 53986.34 88888.00 2008-06-11 11:37:50.903 163 17462.13 29.59 53986.35 88888.00 2008-06-11 11:37:51.403 163 17462.17 29.56 53986.40 88888.00 2008-06-11 11:37:51.903 163 17462.25 29.49 53986.44 88888.00 2008-06-11 11:37:52.403 163 17462.26 29.45 53986.37 88888.00 2008-06-11 11:37:52.903 163 17462.20 29.46 53986.37 88888.00 2008-06-11 11:37:53.403 163 17462.21 29.48 53986.34 88888.00 2008-06-11 11:37:53.903 163 17462.19 29.46 53986.35 88888.00 2008-06-11 11:37:54.403 163 17462.20 29.55 53986.41 88888.00 2008-06-11 11:37:54.903 163 17462.23 29.57 53986.43 88888.00 2008-06-11 11:37:55.403 163 17462.23 29.57 53986.36 88888.00 2008-06-11 11:37:55.903 163 17462.30 29.55 53986.30 88888.00 2008-06-11 11:37:56.403 163 17462.29 29.49 53986.31 88888.00 2008-06-11 11:37:56.903 163 17462.27 29.48 53986.45 88888.00 2008-06-11 11:37:57.403 163 17462.25 29.43 53986.53 88888.00 2008-06-11 11:37:57.903 163 17462.25 29.44 53986.50 88888.00 2008-06-11 11:37:58.403 163 17462.21 29.39 53986.43 88888.00 2008-06-11 11:37:58.903 163 17462.16 29.40 53986.40 88888.00 2008-06-11 11:37:59.403 163 17462.25 29.40 53986.42 88888.00 2008-06-11 11:37:59.903 163 17462.24 29.35 53986.50 88888.00 2008-06-11 11:38:00.403 163 17462.21 29.38 53986.48 88888.00 2008-06-11 11:38:00.903 163 17462.17 29.43 53986.46 88888.00 2008-06-11 11:38:01.403 163 17462.23 29.43 53986.43 88888.00 2008-06-11 11:38:01.903 163 17462.27 29.49 53986.44 88888.00 2008-06-11 11:38:02.403 163 17462.21 29.48 53986.39 88888.00 2008-06-11 11:38:02.903 163 17462.10 29.54 53986.40 88888.00 2008-06-11 11:38:03.403 163 17462.09 29.56 53986.45 88888.00 2008-06-11 11:38:03.903 163 17462.13 29.50 53986.46 88888.00 2008-06-11 11:38:04.403 163 17462.12 29.45 53986.45 88888.00 2008-06-11 11:38:04.903 163 17462.14 29.45 53986.52 88888.00 2008-06-11 11:38:05.403 163 17462.14 29.45 53986.53 88888.00 2008-06-11 11:38:05.903 163 17462.15 29.45 53986.41 88888.00 2008-06-11 11:38:06.403 163 17462.22 29.46 53986.42 88888.00 2008-06-11 11:38:06.903 163 17462.33 29.43 53986.45 88888.00 2008-06-11 11:38:07.403 163 17462.32 29.38 53986.43 88888.00 2008-06-11 11:38:07.903 163 17462.29 29.48 53986.52 88888.00 2008-06-11 11:38:08.403 163 17462.25 29.49 53986.55 88888.00 2008-06-11 11:38:08.903 163 17462.21 29.38 53986.46 88888.00 2008-06-11 11:38:09.403 163 17462.26 29.34 53986.44 88888.00 2008-06-11 11:38:09.903 163 17462.21 29.34 53986.52 88888.00 2008-06-11 11:38:10.403 163 17462.17 29.39 53986.50 88888.00 2008-06-11 11:38:10.903 163 17462.26 29.37 53986.42 88888.00 2008-06-11 11:38:11.403 163 17462.16 29.40 53986.43 88888.00 2008-06-11 11:38:11.903 163 17462.23 29.35 53986.47 88888.00 2008-06-11 11:38:12.403 163 17462.23 29.33 53986.53 88888.00 2008-06-11 11:38:12.903 163 17462.22 29.39 53986.58 88888.00 2008-06-11 11:38:13.403 163 17462.24 29.38 53986.53 88888.00 2008-06-11 11:38:13.903 163 17462.30 29.44 53986.52 88888.00 2008-06-11 11:38:14.403 163 17462.26 29.43 53986.50 88888.00 2008-06-11 11:38:14.903 163 17462.31 29.31 53986.50 88888.00 2008-06-11 11:38:15.403 163 17462.34 29.34 53986.46 88888.00 2008-06-11 11:38:15.903 163 17462.36 29.30 53986.47 88888.00 2008-06-11 11:38:16.403 163 17462.35 29.40 53986.42 88888.00 2008-06-11 11:38:16.903 163 17462.37 29.39 53986.53 88888.00 2008-06-11 11:38:17.403 163 17462.35 29.30 53986.46 88888.00 2008-06-11 11:38:17.903 163 17462.32 29.35 53986.42 88888.00 2008-06-11 11:38:18.403 163 17462.33 29.30 53986.35 88888.00 2008-06-11 11:38:18.903 163 17462.36 29.33 53986.40 88888.00 2008-06-11 11:38:19.403 163 17462.37 29.26 53986.32 88888.00 2008-06-11 11:38:19.903 163 17462.41 29.21 53986.29 88888.00 2008-06-11 11:38:20.403 163 17462.32 29.21 53986.35 88888.00 2008-06-11 11:38:20.903 163 17462.24 29.17 53986.40 88888.00 2008-06-11 11:38:21.403 163 17462.25 29.18 53986.36 88888.00 2008-06-11 11:38:21.903 163 17462.36 29.21 53986.36 88888.00 2008-06-11 11:38:22.403 163 17462.36 29.14 53986.31 88888.00 2008-06-11 11:38:22.903 163 17462.29 29.10 53986.31 88888.00 2008-06-11 11:38:23.403 163 17462.33 29.10 53986.32 88888.00 2008-06-11 11:38:23.903 163 17462.35 29.11 53986.35 88888.00 2008-06-11 11:38:24.403 163 17462.36 29.09 53986.29 88888.00 2008-06-11 11:38:24.903 163 17462.39 29.10 53986.35 88888.00 2008-06-11 11:38:25.403 163 17462.37 29.08 53986.44 88888.00 2008-06-11 11:38:25.903 163 17462.49 29.08 53986.48 88888.00 2008-06-11 11:38:26.403 163 17462.53 29.15 53986.43 88888.00 2008-06-11 11:38:26.903 163 17462.51 29.16 53986.34 88888.00 2008-06-11 11:38:27.403 163 17462.44 29.18 53986.33 88888.00 2008-06-11 11:38:27.903 163 17462.45 29.14 53986.36 88888.00 2008-06-11 11:38:28.403 163 17462.43 29.13 53986.39 88888.00 2008-06-11 11:38:28.903 163 17462.41 29.17 53986.41 88888.00 2008-06-11 11:38:29.403 163 17462.47 29.11 53986.40 88888.00 2008-06-11 11:38:29.903 163 17462.43 29.10 53986.36 88888.00 2008-06-11 11:38:30.403 163 17462.39 29.09 53986.30 88888.00 2008-06-11 11:38:30.903 163 17462.43 29.13 53986.37 88888.00 2008-06-11 11:38:31.403 163 17462.50 29.11 53986.43 88888.00 2008-06-11 11:38:31.903 163 17462.49 29.17 53986.44 88888.00 2008-06-11 11:38:32.403 163 17462.43 29.15 53986.45 88888.00 2008-06-11 11:38:32.903 163 17462.45 29.06 53986.36 88888.00 2008-06-11 11:38:33.403 163 17462.51 29.09 53986.42 88888.00 2008-06-11 11:38:33.903 163 17462.47 29.10 53986.41 88888.00 2008-06-11 11:38:34.403 163 17462.44 29.08 53986.31 88888.00 2008-06-11 11:38:34.903 163 17462.46 29.09 53986.32 88888.00 2008-06-11 11:38:35.403 163 17462.44 29.01 53986.41 88888.00 2008-06-11 11:38:35.903 163 17462.44 28.99 53986.47 88888.00 2008-06-11 11:38:36.403 163 17462.47 29.03 53986.47 88888.00 2008-06-11 11:38:36.903 163 17462.49 28.98 53986.41 88888.00 2008-06-11 11:38:37.403 163 17462.50 28.92 53986.43 88888.00 2008-06-11 11:38:37.903 163 17462.50 28.86 53986.45 88888.00 2008-06-11 11:38:38.403 163 17462.46 28.81 53986.46 88888.00 2008-06-11 11:38:38.903 163 17462.50 28.81 53986.41 88888.00 2008-06-11 11:38:39.403 163 17462.53 28.87 53986.42 88888.00 2008-06-11 11:38:39.903 163 17462.46 28.90 53986.45 88888.00 2008-06-11 11:38:40.403 163 17462.46 28.97 53986.39 88888.00 2008-06-11 11:38:40.903 163 17462.50 28.89 53986.37 88888.00 2008-06-11 11:38:41.403 163 17462.51 28.85 53986.45 88888.00 2008-06-11 11:38:41.903 163 17462.53 28.79 53986.41 88888.00 2008-06-11 11:38:42.403 163 17462.46 28.84 53986.46 88888.00 2008-06-11 11:38:42.903 163 17462.45 28.84 53986.42 88888.00 2008-06-11 11:38:43.403 163 17462.45 28.77 53986.42 88888.00 2008-06-11 11:38:43.903 163 17462.39 28.80 53986.48 88888.00 2008-06-11 11:38:44.403 163 17462.26 28.80 53986.44 88888.00 2008-06-11 11:38:44.903 163 17462.36 28.80 53986.46 88888.00 2008-06-11 11:38:45.403 163 17462.39 28.86 53986.41 88888.00 2008-06-11 11:38:45.903 163 17462.33 28.89 53986.34 88888.00 2008-06-11 11:38:46.403 163 17462.40 28.94 53986.37 88888.00 2008-06-11 11:38:46.903 163 17462.43 28.88 53986.37 88888.00 2008-06-11 11:38:47.403 163 17462.49 28.91 53986.30 88888.00 2008-06-11 11:38:47.903 163 17462.51 28.88 53986.34 88888.00 2008-06-11 11:38:48.403 163 17462.53 28.86 53986.31 88888.00 2008-06-11 11:38:48.903 163 17462.47 28.82 53986.21 88888.00 2008-06-11 11:38:49.403 163 17462.53 28.84 53986.21 88888.00 2008-06-11 11:38:49.903 163 17462.56 28.86 53986.24 88888.00 2008-06-11 11:38:50.403 163 17462.54 28.84 53986.35 88888.00 2008-06-11 11:38:50.903 163 17462.51 28.82 53986.33 88888.00 2008-06-11 11:38:51.403 163 17462.51 28.74 53986.37 88888.00 2008-06-11 11:38:51.903 163 17462.42 28.77 53986.36 88888.00 2008-06-11 11:38:52.403 163 17462.40 28.76 53986.42 88888.00 2008-06-11 11:38:52.903 163 17462.35 28.77 53986.44 88888.00 2008-06-11 11:38:53.403 163 17462.37 28.79 53986.50 88888.00 2008-06-11 11:38:53.903 163 17462.41 28.76 53986.40 88888.00 2008-06-11 11:38:54.403 163 17462.43 28.74 53986.40 88888.00 2008-06-11 11:38:54.903 163 17462.39 28.79 53986.40 88888.00 2008-06-11 11:38:55.403 163 17462.49 28.85 53986.33 88888.00 2008-06-11 11:38:55.903 163 17462.46 28.85 53986.41 88888.00 2008-06-11 11:38:56.403 163 17462.40 28.84 53986.50 88888.00 2008-06-11 11:38:56.903 163 17462.37 28.86 53986.48 88888.00 2008-06-11 11:38:57.403 163 17462.34 28.87 53986.51 88888.00 2008-06-11 11:38:57.903 163 17462.32 28.89 53986.45 88888.00 2008-06-11 11:38:58.403 163 17462.32 28.81 53986.45 88888.00 2008-06-11 11:38:58.903 163 17462.27 28.80 53986.46 88888.00 2008-06-11 11:38:59.403 163 17462.22 28.79 53986.55 88888.00 2008-06-11 11:38:59.903 163 17462.25 28.80 53986.52 88888.00 2008-06-11 11:39:00.403 163 17462.32 28.80 53986.50 88888.00 2008-06-11 11:39:00.903 163 17462.33 28.81 53986.48 88888.00 2008-06-11 11:39:01.403 163 17462.33 28.84 53986.42 88888.00 2008-06-11 11:39:01.903 163 17462.43 28.81 53986.41 88888.00 2008-06-11 11:39:02.403 163 17462.47 28.80 53986.50 88888.00 2008-06-11 11:39:02.903 163 17462.49 28.84 53986.55 88888.00 2008-06-11 11:39:03.403 163 17462.39 28.89 53986.62 88888.00 2008-06-11 11:39:03.903 163 17462.37 28.82 53986.58 88888.00 2008-06-11 11:39:04.403 163 17462.39 28.82 53986.57 88888.00 2008-06-11 11:39:04.903 163 17462.33 28.80 53986.57 88888.00 2008-06-11 11:39:05.403 163 17462.24 28.89 53986.45 88888.00 2008-06-11 11:39:05.903 163 17462.29 28.90 53986.42 88888.00 2008-06-11 11:39:06.403 163 17462.30 28.86 53986.36 88888.00 2008-06-11 11:39:06.903 163 17462.30 28.78 53986.36 88888.00 2008-06-11 11:39:07.403 163 17462.24 28.75 53986.42 88888.00 2008-06-11 11:39:07.903 163 17462.26 28.81 53986.43 88888.00 2008-06-11 11:39:08.403 163 17462.25 28.85 53986.39 88888.00 2008-06-11 11:39:08.903 163 17462.22 28.85 53986.35 88888.00 2008-06-11 11:39:09.403 163 17462.21 28.84 53986.36 88888.00 2008-06-11 11:39:09.903 163 17462.20 28.78 53986.36 88888.00 2008-06-11 11:39:10.403 163 17462.25 28.79 53986.40 88888.00 2008-06-11 11:39:10.903 163 17462.24 28.85 53986.41 88888.00 2008-06-11 11:39:11.403 163 17462.23 28.84 53986.40 88888.00 2008-06-11 11:39:11.903 163 17462.29 28.81 53986.32 88888.00 2008-06-11 11:39:12.403 163 17462.23 28.88 53986.43 88888.00 2008-06-11 11:39:12.903 163 17462.20 28.91 53986.47 88888.00 2008-06-11 11:39:13.403 163 17462.27 28.86 53986.46 88888.00 2008-06-11 11:39:13.903 163 17462.29 28.88 53986.46 88888.00 2008-06-11 11:39:14.403 163 17462.27 28.92 53986.50 88888.00 2008-06-11 11:39:14.903 163 17462.33 28.96 53986.47 88888.00 2008-06-11 11:39:15.403 163 17462.24 28.92 53986.34 88888.00 2008-06-11 11:39:15.903 163 17462.14 28.86 53986.40 88888.00 2008-06-11 11:39:16.403 163 17462.15 28.95 53986.55 88888.00 2008-06-11 11:39:16.903 163 17462.26 28.92 53986.57 88888.00 2008-06-11 11:39:17.403 163 17462.31 28.92 53986.48 88888.00 2008-06-11 11:39:17.903 163 17462.41 28.98 53986.56 88888.00 2008-06-11 11:39:18.403 163 17462.33 28.95 53986.63 88888.00 2008-06-11 11:39:18.903 163 17462.40 28.92 53986.63 88888.00 2008-06-11 11:39:19.403 163 17462.42 29.00 53986.68 88888.00 2008-06-11 11:39:19.903 163 17462.46 28.98 53986.69 88888.00 2008-06-11 11:39:20.403 163 17462.46 28.96 53986.67 88888.00 2008-06-11 11:39:20.903 163 17462.49 28.90 53986.74 88888.00 2008-06-11 11:39:21.403 163 17462.47 28.92 53986.69 88888.00 2008-06-11 11:39:21.903 163 17462.36 28.90 53986.68 88888.00 2008-06-11 11:39:22.403 163 17462.35 28.91 53986.71 88888.00 2008-06-11 11:39:22.903 163 17462.46 28.97 53986.63 88888.00 2008-06-11 11:39:23.403 163 17462.54 28.96 53986.64 88888.00 2008-06-11 11:39:23.903 163 17462.62 28.94 53986.66 88888.00 2008-06-11 11:39:24.403 163 17462.56 28.99 53986.64 88888.00 2008-06-11 11:39:24.903 163 17462.58 29.00 53986.68 88888.00 2008-06-11 11:39:25.403 163 17462.54 28.97 53986.57 88888.00 2008-06-11 11:39:25.903 163 17462.60 28.94 53986.51 88888.00 2008-06-11 11:39:26.403 163 17462.70 28.87 53986.51 88888.00 2008-06-11 11:39:26.903 163 17462.64 28.87 53986.34 88888.00 2008-06-11 11:39:27.403 163 17462.65 28.87 53986.42 88888.00 2008-06-11 11:39:27.903 163 17462.64 28.94 53986.50 88888.00 2008-06-11 11:39:28.403 163 17462.58 28.90 53986.40 88888.00 2008-06-11 11:39:28.903 163 17462.53 28.86 53986.42 88888.00 2008-06-11 11:39:29.403 163 17462.52 28.86 53986.46 88888.00 2008-06-11 11:39:29.903 163 17462.54 28.87 53986.45 88888.00 2008-06-11 11:39:30.403 163 17462.60 28.88 53986.48 88888.00 2008-06-11 11:39:30.903 163 17462.65 28.90 53986.54 88888.00 2008-06-11 11:39:31.403 163 17462.60 28.97 53986.50 88888.00 2008-06-11 11:39:31.903 163 17462.52 28.92 53986.47 88888.00 2008-06-11 11:39:32.403 163 17462.55 28.82 53986.58 88888.00 2008-06-11 11:39:32.903 163 17462.54 28.70 53986.66 88888.00 2008-06-11 11:39:33.403 163 17462.54 28.74 53986.53 88888.00 2008-06-11 11:39:33.903 163 17462.58 28.74 53986.51 88888.00 2008-06-11 11:39:34.403 163 17462.61 28.76 53986.50 88888.00 2008-06-11 11:39:34.903 163 17462.58 28.87 53986.57 88888.00 2008-06-11 11:39:35.403 163 17462.63 28.90 53986.57 88888.00 2008-06-11 11:39:35.903 163 17462.61 28.82 53986.55 88888.00 2008-06-11 11:39:36.403 163 17462.66 28.77 53986.53 88888.00 2008-06-11 11:39:36.903 163 17462.68 28.81 53986.48 88888.00 2008-06-11 11:39:37.403 163 17462.71 28.77 53986.45 88888.00 2008-06-11 11:39:37.903 163 17462.72 28.79 53986.47 88888.00 2008-06-11 11:39:38.403 163 17462.82 28.77 53986.50 88888.00 2008-06-11 11:39:38.903 163 17462.67 28.74 53986.53 88888.00 2008-06-11 11:39:39.403 163 17462.67 28.78 53986.48 88888.00 2008-06-11 11:39:39.903 163 17462.67 28.78 53986.44 88888.00 2008-06-11 11:39:40.403 163 17462.65 28.82 53986.53 88888.00 2008-06-11 11:39:40.903 163 17462.78 28.82 53986.52 88888.00 2008-06-11 11:39:41.403 163 17462.82 28.82 53986.48 88888.00 2008-06-11 11:39:41.903 163 17462.84 28.85 53986.43 88888.00 2008-06-11 11:39:42.403 163 17462.91 28.82 53986.42 88888.00 2008-06-11 11:39:42.903 163 17462.81 28.78 53986.47 88888.00 2008-06-11 11:39:43.403 163 17462.68 28.75 53986.50 88888.00 2008-06-11 11:39:43.903 163 17462.61 28.74 53986.55 88888.00 2008-06-11 11:39:44.403 163 17462.60 28.77 53986.56 88888.00 2008-06-11 11:39:44.903 163 17462.67 28.67 53986.52 88888.00 2008-06-11 11:39:45.403 163 17462.65 28.60 53986.52 88888.00 2008-06-11 11:39:45.903 163 17462.58 28.71 53986.56 88888.00 2008-06-11 11:39:46.403 163 17462.62 28.71 53986.59 88888.00 2008-06-11 11:39:46.903 163 17462.57 28.72 53986.56 88888.00 2008-06-11 11:39:47.403 163 17462.71 28.75 53986.55 88888.00 2008-06-11 11:39:47.903 163 17462.73 28.74 53986.54 88888.00 2008-06-11 11:39:48.403 163 17462.76 28.72 53986.44 88888.00 2008-06-11 11:39:48.903 163 17462.77 28.69 53986.47 88888.00 2008-06-11 11:39:49.403 163 17462.74 28.71 53986.43 88888.00 2008-06-11 11:39:49.903 163 17462.67 28.68 53986.44 88888.00 2008-06-11 11:39:50.403 163 17462.75 28.65 53986.51 88888.00 2008-06-11 11:39:50.903 163 17462.87 28.66 53986.47 88888.00 2008-06-11 11:39:51.403 163 17462.88 28.64 53986.50 88888.00 2008-06-11 11:39:51.903 163 17462.90 28.60 53986.44 88888.00 2008-06-11 11:39:52.403 163 17462.83 28.62 53986.42 88888.00 2008-06-11 11:39:52.903 163 17462.73 28.60 53986.47 88888.00 2008-06-11 11:39:53.403 163 17462.68 28.59 53986.51 88888.00 2008-06-11 11:39:53.903 163 17462.75 28.57 53986.48 88888.00 2008-06-11 11:39:54.403 163 17462.74 28.59 53986.44 88888.00 2008-06-11 11:39:54.903 163 17462.75 28.58 53986.43 88888.00 2008-06-11 11:39:55.403 163 17462.82 28.65 53986.44 88888.00 2008-06-11 11:39:55.903 163 17462.83 28.61 53986.43 88888.00 2008-06-11 11:39:56.403 163 17462.76 28.62 53986.46 88888.00 2008-06-11 11:39:56.903 163 17462.73 28.62 53986.48 88888.00 2008-06-11 11:39:57.403 163 17462.77 28.64 53986.41 88888.00 2008-06-11 11:39:57.903 163 17462.87 28.55 53986.39 88888.00 2008-06-11 11:39:58.403 163 17462.91 28.48 53986.44 88888.00 2008-06-11 11:39:58.903 163 17463.02 28.41 53986.54 88888.00 2008-06-11 11:39:59.403 163 17462.98 28.37 53986.53 88888.00 2008-06-11 11:39:59.903 163 17462.94 28.38 53986.45 88888.00 2008-06-11 11:40:00.403 163 17462.86 28.47 53986.43 88888.00 2008-06-11 11:40:00.903 163 17462.88 28.51 53986.48 88888.00 2008-06-11 11:40:01.403 163 17462.86 28.48 53986.56 88888.00 2008-06-11 11:40:01.903 163 17462.84 28.39 53986.57 88888.00 2008-06-11 11:40:02.403 163 17462.80 28.29 53986.54 88888.00 2008-06-11 11:40:02.903 163 17462.87 28.32 53986.54 88888.00 2008-06-11 11:40:03.403 163 17462.90 28.33 53986.54 88888.00 2008-06-11 11:40:03.903 163 17462.85 28.30 53986.58 88888.00 2008-06-11 11:40:04.403 163 17462.90 28.23 53986.63 88888.00 2008-06-11 11:40:04.903 163 17462.93 28.30 53986.59 88888.00 2008-06-11 11:40:05.403 163 17462.92 28.41 53986.64 88888.00 2008-06-11 11:40:05.903 163 17462.93 28.47 53986.53 88888.00 2008-06-11 11:40:06.403 163 17462.90 28.43 53986.58 88888.00 2008-06-11 11:40:06.903 163 17462.92 28.39 53986.61 88888.00 2008-06-11 11:40:07.403 163 17462.96 28.37 53986.57 88888.00 2008-06-11 11:40:07.903 163 17462.91 28.42 53986.56 88888.00 2008-06-11 11:40:08.403 163 17462.84 28.41 53986.52 88888.00 2008-06-11 11:40:08.903 163 17462.85 28.30 53986.53 88888.00 2008-06-11 11:40:09.403 163 17462.83 28.32 53986.50 88888.00 2008-06-11 11:40:09.903 163 17462.81 28.39 53986.46 88888.00 2008-06-11 11:40:10.403 163 17462.86 28.38 53986.44 88888.00 2008-06-11 11:40:10.903 163 17462.87 28.39 53986.45 88888.00 2008-06-11 11:40:11.403 163 17462.90 28.40 53986.48 88888.00 2008-06-11 11:40:11.903 163 17462.87 28.48 53986.52 88888.00 2008-06-11 11:40:12.403 163 17462.87 28.47 53986.44 88888.00 2008-06-11 11:40:12.903 163 17462.88 28.48 53986.42 88888.00 2008-06-11 11:40:13.403 163 17462.87 28.46 53986.34 88888.00 2008-06-11 11:40:13.903 163 17462.87 28.41 53986.50 88888.00 2008-06-11 11:40:14.403 163 17462.93 28.45 53986.53 88888.00 2008-06-11 11:40:14.903 163 17462.86 28.46 53986.58 88888.00 2008-06-11 11:40:15.403 163 17462.82 28.42 53986.62 88888.00 2008-06-11 11:40:15.903 163 17462.78 28.42 53986.58 88888.00 2008-06-11 11:40:16.403 163 17462.80 28.43 53986.53 88888.00 2008-06-11 11:40:16.903 163 17462.82 28.48 53986.59 88888.00 2008-06-11 11:40:17.403 163 17462.78 28.52 53986.76 88888.00 2008-06-11 11:40:17.903 163 17462.82 28.40 53986.70 88888.00 2008-06-11 11:40:18.403 163 17462.88 28.39 53986.66 88888.00 2008-06-11 11:40:18.903 163 17462.87 28.39 53986.66 88888.00 2008-06-11 11:40:19.403 163 17462.85 28.39 53986.74 88888.00 2008-06-11 11:40:19.903 163 17462.85 28.40 53986.67 88888.00 2008-06-11 11:40:20.403 163 17462.86 28.40 53986.59 88888.00 2008-06-11 11:40:20.903 163 17462.90 28.41 53986.52 88888.00 2008-06-11 11:40:21.403 163 17462.94 28.40 53986.52 88888.00 2008-06-11 11:40:21.903 163 17463.00 28.36 53986.59 88888.00 2008-06-11 11:40:22.403 163 17462.98 28.32 53986.53 88888.00 2008-06-11 11:40:22.903 163 17462.94 28.39 53986.53 88888.00 2008-06-11 11:40:23.403 163 17462.94 28.40 53986.58 88888.00 2008-06-11 11:40:23.903 163 17462.94 28.41 53986.46 88888.00 2008-06-11 11:40:24.403 163 17462.94 28.48 53986.50 88888.00 2008-06-11 11:40:24.903 163 17462.96 28.50 53986.56 88888.00 2008-06-11 11:40:25.403 163 17462.93 28.47 53986.59 88888.00 2008-06-11 11:40:25.903 163 17462.92 28.48 53986.57 88888.00 2008-06-11 11:40:26.403 163 17462.94 28.45 53986.58 88888.00 2008-06-11 11:40:26.903 163 17462.97 28.42 53986.57 88888.00 2008-06-11 11:40:27.400 163 17462.97 28.42 53986.53 88888.00 2008-06-11 11:40:27.900 163 17463.00 28.46 53986.50 88888.00 2008-06-11 11:40:28.400 163 17462.93 28.42 53986.48 88888.00 2008-06-11 11:40:28.900 163 17462.91 28.36 53986.57 88888.00 2008-06-11 11:40:29.400 163 17462.95 28.36 53986.53 88888.00 2008-06-11 11:40:29.900 163 17462.97 28.38 53986.48 88888.00 2008-06-11 11:40:30.400 163 17463.02 28.35 53986.47 88888.00 2008-06-11 11:40:30.900 163 17462.91 28.39 53986.46 88888.00 2008-06-11 11:40:31.400 163 17462.88 28.41 53986.43 88888.00 2008-06-11 11:40:31.900 163 17462.96 28.41 53986.50 88888.00 2008-06-11 11:40:32.400 163 17462.91 28.40 53986.41 88888.00 2008-06-11 11:40:32.900 163 17463.00 28.45 53986.41 88888.00 2008-06-11 11:40:33.400 163 17463.05 28.45 53986.39 88888.00 2008-06-11 11:40:33.900 163 17463.01 28.40 53986.36 88888.00 2008-06-11 11:40:34.400 163 17462.95 28.35 53986.36 88888.00 2008-06-11 11:40:34.900 163 17462.98 28.37 53986.40 88888.00 2008-06-11 11:40:35.400 163 17463.04 28.46 53986.47 88888.00 2008-06-11 11:40:35.900 163 17462.98 28.41 53986.48 88888.00 2008-06-11 11:40:36.400 163 17463.00 28.41 53986.51 88888.00 2008-06-11 11:40:36.900 163 17462.88 28.35 53986.48 88888.00 2008-06-11 11:40:37.400 163 17462.93 28.29 53986.52 88888.00 2008-06-11 11:40:37.900 163 17463.00 28.32 53986.43 88888.00 2008-06-11 11:40:38.400 163 17463.09 28.36 53986.46 88888.00 2008-06-11 11:40:38.900 163 17463.19 28.39 53986.42 88888.00 2008-06-11 11:40:39.400 163 17463.13 28.30 53986.35 88888.00 2008-06-11 11:40:39.900 163 17463.17 28.28 53986.32 88888.00 2008-06-11 11:40:40.400 163 17463.25 28.29 53986.43 88888.00 2008-06-11 11:40:40.900 163 17463.18 28.28 53986.53 88888.00 2008-06-11 11:40:41.400 163 17463.22 28.28 53986.48 88888.00 2008-06-11 11:40:41.900 163 17463.15 28.28 53986.56 88888.00 2008-06-11 11:40:42.400 163 17463.17 28.21 53986.55 88888.00 2008-06-11 11:40:42.900 163 17463.18 28.18 53986.37 88888.00 2008-06-11 11:40:43.400 163 17463.19 28.19 53986.28 88888.00 2008-06-11 11:40:43.900 163 17463.17 28.18 53986.24 88888.00 2008-06-11 11:40:44.400 163 17463.22 28.22 53986.24 88888.00 2008-06-11 11:40:44.900 163 17463.36 28.21 53986.35 88888.00 2008-06-11 11:40:45.400 163 17463.34 28.18 53986.36 88888.00 2008-06-11 11:40:45.900 163 17463.27 28.19 53986.39 88888.00 2008-06-11 11:40:46.400 163 17463.33 28.19 53986.28 88888.00 2008-06-11 11:40:46.900 163 17463.38 28.17 53986.30 88888.00 2008-06-11 11:40:47.400 163 17463.37 28.13 53986.48 88888.00 2008-06-11 11:40:47.900 163 17463.35 28.04 53986.47 88888.00 2008-06-11 11:40:48.400 163 17463.39 28.02 53986.42 88888.00 2008-06-11 11:40:48.900 163 17463.41 28.02 53986.41 88888.00 2008-06-11 11:40:49.400 163 17463.45 28.03 53986.42 88888.00 2008-06-11 11:40:49.900 163 17463.43 28.07 53986.34 88888.00 2008-06-11 11:40:50.400 163 17463.45 28.06 53986.36 88888.00 2008-06-11 11:40:50.900 163 17463.47 28.12 53986.44 88888.00 2008-06-11 11:40:51.400 163 17463.48 28.09 53986.44 88888.00 2008-06-11 11:40:51.900 163 17463.54 28.09 53986.47 88888.00 2008-06-11 11:40:52.400 163 17463.48 28.06 53986.41 88888.00 2008-06-11 11:40:52.900 163 17463.45 27.99 53986.29 88888.00 2008-06-11 11:40:53.400 163 17463.47 27.92 53986.31 88888.00 2008-06-11 11:40:53.900 163 17463.47 27.91 53986.44 88888.00 2008-06-11 11:40:54.400 163 17463.56 27.88 53986.40 88888.00 2008-06-11 11:40:54.900 163 17463.69 27.81 53986.32 88888.00 2008-06-11 11:40:55.400 163 17463.70 27.83 53986.36 88888.00 2008-06-11 11:40:55.900 163 17463.69 27.77 53986.41 88888.00 2008-06-11 11:40:56.400 163 17463.69 27.70 53986.40 88888.00 2008-06-11 11:40:56.900 163 17463.67 27.65 53986.40 88888.00 2008-06-11 11:40:57.400 163 17463.66 27.70 53986.36 88888.00 2008-06-11 11:40:57.900 163 17463.62 27.68 53986.29 88888.00 2008-06-11 11:40:58.400 163 17463.66 27.61 53986.20 88888.00 2008-06-11 11:40:58.900 163 17463.82 27.59 53986.14 88888.00 2008-06-11 11:40:59.400 163 17463.79 27.57 53986.20 88888.00 2008-06-11 11:40:59.900 163 17463.82 27.52 53986.23 88888.00 2008-06-11 11:41:00.400 163 17463.77 27.55 53986.26 88888.00 2008-06-11 11:41:00.900 163 17463.77 27.59 53986.32 88888.00 2008-06-11 11:41:01.400 163 17463.84 27.59 53986.31 88888.00 2008-06-11 11:41:01.900 163 17463.84 27.60 53986.28 88888.00 2008-06-11 11:41:02.400 163 17463.92 27.53 53986.29 88888.00 2008-06-11 11:41:02.900 163 17463.93 27.44 53986.34 88888.00 2008-06-11 11:41:03.400 163 17463.96 27.48 53986.37 88888.00 2008-06-11 11:41:03.900 163 17464.02 27.44 53986.45 88888.00 2008-06-11 11:41:04.400 163 17464.08 27.50 53986.45 88888.00 2008-06-11 11:41:04.900 163 17464.08 27.48 53986.43 88888.00 2008-06-11 11:41:05.400 163 17464.03 27.40 53986.44 88888.00 2008-06-11 11:41:05.900 163 17463.99 27.36 53986.44 88888.00 2008-06-11 11:41:06.400 163 17464.10 27.34 53986.46 88888.00 2008-06-11 11:41:06.900 163 17464.14 27.35 53986.52 88888.00 2008-06-11 11:41:07.400 163 17464.13 27.36 53986.48 88888.00 2008-06-11 11:41:07.900 163 17464.09 27.32 53986.40 88888.00 2008-06-11 11:41:08.400 163 17464.06 27.25 53986.41 88888.00 2008-06-11 11:41:08.900 163 17464.19 27.28 53986.40 88888.00 2008-06-11 11:41:09.400 163 17464.20 27.33 53986.47 88888.00 2008-06-11 11:41:09.900 163 17464.17 27.31 53986.41 88888.00 2008-06-11 11:41:10.400 163 17464.25 27.32 53986.35 88888.00 2008-06-11 11:41:10.900 163 17464.28 27.30 53986.44 88888.00 2008-06-11 11:41:11.400 163 17464.31 27.22 53986.50 88888.00 2008-06-11 11:41:11.900 163 17464.30 27.13 53986.50 88888.00 2008-06-11 11:41:12.400 163 17464.35 27.12 53986.42 88888.00 2008-06-11 11:41:12.900 163 17464.33 27.19 53986.46 88888.00 2008-06-11 11:41:13.400 163 17464.28 27.22 53986.58 88888.00 2008-06-11 11:41:13.900 163 17464.21 27.19 53986.59 88888.00 2008-06-11 11:41:14.400 163 17464.21 27.13 53986.54 88888.00 2008-06-11 11:41:14.900 163 17464.25 27.11 53986.45 88888.00 2008-06-11 11:41:15.400 163 17464.24 27.09 53986.45 88888.00 2008-06-11 11:41:15.900 163 17464.25 27.09 53986.46 88888.00 2008-06-11 11:41:16.400 163 17464.20 27.05 53986.47 88888.00 2008-06-11 11:41:16.900 163 17464.15 27.01 53986.43 88888.00 2008-06-11 11:41:17.400 163 17464.24 26.93 53986.44 88888.00 2008-06-11 11:41:17.900 163 17464.24 27.00 53986.47 88888.00 2008-06-11 11:41:18.400 163 17464.19 27.00 53986.51 88888.00 2008-06-11 11:41:18.900 163 17464.19 26.93 53986.51 88888.00 2008-06-11 11:41:19.400 163 17464.20 26.95 53986.44 88888.00 2008-06-11 11:41:19.900 163 17464.25 27.00 53986.47 88888.00 2008-06-11 11:41:20.400 163 17464.26 26.99 53986.54 88888.00 2008-06-11 11:41:20.900 163 17464.28 26.94 53986.51 88888.00 2008-06-11 11:41:21.400 163 17464.24 26.93 53986.46 88888.00 2008-06-11 11:41:21.900 163 17464.23 27.02 53986.44 88888.00 2008-06-11 11:41:22.400 163 17464.28 26.97 53986.41 88888.00 2008-06-11 11:41:22.900 163 17464.27 27.00 53986.43 88888.00 2008-06-11 11:41:23.400 163 17464.27 27.02 53986.44 88888.00 2008-06-11 11:41:23.900 163 17464.30 26.96 53986.41 88888.00 2008-06-11 11:41:24.400 163 17464.29 26.97 53986.35 88888.00 2008-06-11 11:41:24.900 163 17464.16 26.97 53986.39 88888.00 2008-06-11 11:41:25.400 163 17464.18 26.87 53986.40 88888.00 2008-06-11 11:41:25.900 163 17464.15 26.89 53986.46 88888.00 2008-06-11 11:41:26.400 163 17464.24 26.89 53986.45 88888.00 2008-06-11 11:41:26.900 163 17464.24 26.86 53986.48 88888.00 2008-06-11 11:41:27.400 163 17464.23 26.92 53986.44 88888.00 2008-06-11 11:41:27.900 163 17464.34 26.92 53986.48 88888.00 2008-06-11 11:41:28.400 163 17464.34 26.86 53986.55 88888.00 2008-06-11 11:41:28.900 163 17464.28 26.89 53986.52 88888.00 2008-06-11 11:41:29.400 163 17464.29 26.86 53986.58 88888.00 2008-06-11 11:41:29.900 163 17464.24 26.89 53986.54 88888.00 2008-06-11 11:41:30.400 163 17464.25 26.85 53986.50 88888.00 2008-06-11 11:41:30.900 163 17464.30 26.90 53986.52 88888.00 2008-06-11 11:41:31.400 163 17464.28 26.81 53986.55 88888.00 2008-06-11 11:41:31.900 163 17464.15 26.79 53986.48 88888.00 2008-06-11 11:41:32.400 163 17464.24 26.76 53986.46 88888.00 2008-06-11 11:41:32.900 163 17464.21 26.82 53986.48 88888.00 2008-06-11 11:41:33.400 163 17464.13 26.84 53986.55 88888.00 2008-06-11 11:41:33.900 163 17464.14 26.76 53986.53 88888.00 2008-06-11 11:41:34.400 163 17464.10 26.76 53986.47 88888.00 2008-06-11 11:41:34.900 163 17464.08 26.75 53986.51 88888.00 2008-06-11 11:41:35.400 163 17464.10 26.76 53986.56 88888.00 2008-06-11 11:41:35.900 163 17464.16 26.79 53986.56 88888.00 2008-06-11 11:41:36.400 163 17464.17 26.77 53986.58 88888.00 2008-06-11 11:41:36.900 163 17464.19 26.76 53986.56 88888.00 2008-06-11 11:41:37.400 163 17464.11 26.74 53986.59 88888.00 2008-06-11 11:41:37.900 163 17464.03 26.69 53986.50 88888.00 2008-06-11 11:41:38.400 163 17464.02 26.71 53986.48 88888.00 2008-06-11 11:41:38.900 163 17464.07 26.70 53986.54 88888.00 2008-06-11 11:41:39.400 163 17464.11 26.72 53986.56 88888.00 2008-06-11 11:41:39.900 163 17464.04 26.79 53986.63 88888.00 2008-06-11 11:41:40.400 163 17464.06 26.85 53986.65 88888.00 2008-06-11 11:41:40.900 163 17464.03 26.89 53986.59 88888.00 2008-06-11 11:41:41.400 163 17464.06 26.85 53986.59 88888.00 2008-06-11 11:41:41.900 163 17464.16 26.81 53986.63 88888.00 2008-06-11 11:41:42.400 163 17464.11 26.86 53986.67 88888.00 2008-06-11 11:41:42.900 163 17464.03 26.92 53986.71 88888.00 2008-06-11 11:41:43.400 163 17464.04 26.86 53986.73 88888.00 2008-06-11 11:41:43.900 163 17463.98 26.76 53986.68 88888.00 2008-06-11 11:41:44.400 163 17463.98 26.77 53986.71 88888.00 2008-06-11 11:41:44.900 163 17463.97 26.76 53986.70 88888.00 2008-06-11 11:41:45.400 163 17464.00 26.76 53986.70 88888.00 2008-06-11 11:41:45.900 163 17463.93 26.75 53986.71 88888.00 2008-06-11 11:41:46.400 163 17463.83 26.76 53986.67 88888.00 2008-06-11 11:41:46.900 163 17463.77 26.72 53986.67 88888.00 2008-06-11 11:41:47.400 163 17463.67 26.70 53986.73 88888.00 2008-06-11 11:41:47.900 163 17463.64 26.71 53986.69 88888.00 2008-06-11 11:41:48.400 163 17463.69 26.83 53986.74 88888.00 2008-06-11 11:41:48.900 163 17463.69 26.87 53986.78 88888.00 2008-06-11 11:41:49.400 163 17463.80 26.86 53986.77 88888.00 2008-06-11 11:41:49.900 163 17463.79 26.84 53986.75 88888.00 2008-06-11 11:41:50.400 163 17463.77 26.83 53986.70 88888.00 2008-06-11 11:41:50.900 163 17463.79 26.85 53986.67 88888.00 2008-06-11 11:41:51.400 163 17463.80 26.87 53986.64 88888.00 2008-06-11 11:41:51.900 163 17463.72 26.95 53986.65 88888.00 2008-06-11 11:41:52.400 163 17463.68 27.03 53986.59 88888.00 2008-06-11 11:41:52.900 163 17463.76 27.00 53986.63 88888.00 2008-06-11 11:41:53.400 163 17463.75 26.96 53986.63 88888.00 2008-06-11 11:41:53.900 163 17463.64 26.96 53986.70 88888.00 2008-06-11 11:41:54.400 163 17463.60 27.00 53986.68 88888.00 2008-06-11 11:41:54.900 163 17463.60 26.95 53986.63 88888.00 2008-06-11 11:41:55.400 163 17463.55 26.96 53986.67 88888.00 2008-06-11 11:41:55.900 163 17463.55 27.03 53986.78 88888.00 2008-06-11 11:41:56.400 163 17463.57 27.10 53986.80 88888.00 2008-06-11 11:41:56.900 163 17463.66 27.15 53986.87 88888.00 2008-06-11 11:41:57.400 163 17463.64 27.14 53986.80 88888.00 2008-06-11 11:41:57.900 163 17463.65 27.13 53986.75 88888.00 2008-06-11 11:41:58.400 163 17463.65 27.16 53986.80 88888.00 2008-06-11 11:41:58.900 163 17463.64 27.19 53986.80 88888.00 2008-06-11 11:41:59.400 163 17463.59 27.23 53986.75 88888.00 2008-06-11 11:41:59.900 163 17463.58 27.28 53986.85 88888.00 2008-06-11 11:42:00.400 163 17463.55 27.20 53986.86 88888.00 2008-06-11 11:42:00.900 163 17463.52 27.21 53986.99 88888.00 2008-06-11 11:42:01.400 163 17463.52 27.20 53986.93 88888.00 2008-06-11 11:42:01.900 163 17463.60 27.22 53986.96 88888.00 2008-06-11 11:42:02.400 163 17463.57 27.26 53986.86 88888.00 2008-06-11 11:42:02.900 163 17463.54 27.36 53986.88 88888.00 2008-06-11 11:42:03.400 163 17463.54 27.43 53986.87 88888.00 2008-06-11 11:42:03.900 163 17463.52 27.35 53986.84 88888.00 2008-06-11 11:42:04.400 163 17463.56 27.35 53986.87 88888.00 2008-06-11 11:42:04.900 163 17463.59 27.41 53986.90 88888.00 2008-06-11 11:42:05.400 163 17463.60 27.44 53986.86 88888.00 2008-06-11 11:42:05.900 163 17463.60 27.34 53986.85 88888.00 2008-06-11 11:42:06.400 163 17463.57 27.34 53986.84 88888.00 2008-06-11 11:42:06.900 163 17463.56 27.31 53986.86 88888.00 2008-06-11 11:42:07.400 163 17463.64 27.39 53986.96 88888.00 2008-06-11 11:42:07.900 163 17463.60 27.43 53986.90 88888.00 2008-06-11 11:42:08.400 163 17463.48 27.48 53986.89 88888.00 2008-06-11 11:42:08.900 163 17463.38 27.48 53986.86 88888.00 2008-06-11 11:42:09.400 163 17463.48 27.41 53986.79 88888.00 2008-06-11 11:42:09.900 163 17463.58 27.49 53986.84 88888.00 2008-06-11 11:42:10.400 163 17463.63 27.52 53986.81 88888.00 2008-06-11 11:42:10.900 163 17463.59 27.55 53986.84 88888.00 2008-06-11 11:42:11.400 163 17463.60 27.57 53986.82 88888.00 2008-06-11 11:42:11.900 163 17463.57 27.63 53986.80 88888.00 2008-06-11 11:42:12.400 163 17463.63 27.63 53986.79 88888.00 2008-06-11 11:42:12.900 163 17463.62 27.63 53986.86 88888.00 2008-06-11 11:42:13.400 163 17463.47 27.71 53986.88 88888.00 2008-06-11 11:42:13.900 163 17463.52 27.68 53986.85 88888.00 2008-06-11 11:42:14.400 163 17463.55 27.65 53986.79 88888.00 2008-06-11 11:42:14.900 163 17463.57 27.65 53986.76 88888.00 2008-06-11 11:42:15.400 163 17463.51 27.62 53986.79 88888.00 2008-06-11 11:42:15.900 163 17463.45 27.63 53986.73 88888.00 2008-06-11 11:42:16.400 163 17463.49 27.62 53986.76 88888.00 2008-06-11 11:42:16.900 163 17463.54 27.60 53986.75 88888.00 2008-06-11 11:42:17.400 163 17463.49 27.65 53986.55 88888.00 2008-06-11 11:42:17.900 163 17463.56 27.67 53986.51 88888.00 2008-06-11 11:42:18.400 163 17463.63 27.64 53986.65 88888.00 2008-06-11 11:42:18.900 163 17463.55 27.58 53986.67 88888.00 2008-06-11 11:42:19.400 163 17463.56 27.58 53986.74 88888.00 2008-06-11 11:42:19.900 163 17463.67 27.68 53986.75 88888.00 2008-06-11 11:42:20.400 163 17463.68 27.80 53986.81 88888.00 2008-06-11 11:42:20.900 163 17463.57 27.77 53986.79 88888.00 2008-06-11 11:42:21.400 163 17463.62 27.72 53986.71 88888.00 2008-06-11 11:42:21.900 163 17463.65 27.74 53986.70 88888.00 2008-06-11 11:42:22.400 163 17463.60 27.73 53986.64 88888.00 2008-06-11 11:42:22.900 163 17463.60 27.72 53986.65 88888.00 2008-06-11 11:42:23.400 163 17463.66 27.74 53986.69 88888.00 2008-06-11 11:42:23.900 163 17463.66 27.73 53986.76 88888.00 2008-06-11 11:42:24.400 163 17463.72 27.67 53986.71 88888.00 2008-06-11 11:42:24.900 163 17463.70 27.67 53986.73 88888.00 2008-06-11 11:42:25.400 163 17463.76 27.75 53986.73 88888.00 2008-06-11 11:42:25.900 163 17463.78 27.72 53986.82 88888.00 2008-06-11 11:42:26.400 163 17463.77 27.68 53986.71 88888.00 2008-06-11 11:42:26.900 163 17463.75 27.65 53986.66 88888.00 2008-06-11 11:42:27.400 163 17463.66 27.68 53986.67 88888.00 2008-06-11 11:42:27.900 163 17463.66 27.71 53986.69 88888.00 2008-06-11 11:42:28.400 163 17463.72 27.72 53986.70 88888.00 2008-06-11 11:42:28.900 163 17463.73 27.72 53986.76 88888.00 2008-06-11 11:42:29.400 163 17463.68 27.67 53986.75 88888.00 2008-06-11 11:42:29.900 163 17463.62 27.62 53986.78 88888.00 2008-06-11 11:42:30.400 163 17463.67 27.67 53986.77 88888.00 2008-06-11 11:42:30.900 163 17463.76 27.72 53986.69 88888.00 2008-06-11 11:42:31.400 163 17463.67 27.77 53986.65 88888.00 2008-06-11 11:42:31.900 163 17463.63 27.75 53986.67 88888.00 2008-06-11 11:42:32.400 163 17463.64 27.71 53986.66 88888.00 2008-06-11 11:42:32.900 163 17463.64 27.72 53986.74 88888.00 2008-06-11 11:42:33.400 163 17463.73 27.81 53986.67 88888.00 2008-06-11 11:42:33.900 163 17463.77 27.82 53986.64 88888.00 2008-06-11 11:42:34.400 163 17463.60 27.74 53986.69 88888.00 2008-06-11 11:42:34.900 163 17463.53 27.75 53986.70 88888.00 2008-06-11 11:42:35.400 163 17463.60 27.78 53986.67 88888.00 2008-06-11 11:42:35.900 163 17463.64 27.77 53986.76 88888.00 2008-06-11 11:42:36.400 163 17463.62 27.80 53986.69 88888.00 2008-06-11 11:42:36.900 163 17463.57 27.81 53986.81 88888.00 2008-06-11 11:42:37.400 163 17463.64 27.77 53986.87 88888.00 2008-06-11 11:42:37.900 163 17463.60 27.81 53986.75 88888.00 2008-06-11 11:42:38.400 163 17463.58 27.72 53986.67 88888.00 2008-06-11 11:42:38.900 163 17463.72 27.70 53986.70 88888.00 2008-06-11 11:42:39.400 163 17463.64 27.71 53986.66 88888.00 2008-06-11 11:42:39.900 163 17463.67 27.72 53986.63 88888.00 2008-06-11 11:42:40.400 163 17463.83 27.68 53986.68 88888.00 2008-06-11 11:42:40.900 163 17463.86 27.71 53986.68 88888.00 2008-06-11 11:42:41.400 163 17463.83 27.72 53986.70 88888.00 2008-06-11 11:42:41.900 163 17463.87 27.59 53986.70 88888.00 2008-06-11 11:42:42.400 163 17463.88 27.67 53986.79 88888.00 2008-06-11 11:42:42.900 163 17463.92 27.68 53986.86 88888.00 2008-06-11 11:42:43.400 163 17463.93 27.65 53986.84 88888.00 2008-06-11 11:42:43.900 163 17463.84 27.62 53986.76 88888.00 2008-06-11 11:42:44.400 163 17463.77 27.61 53986.79 88888.00 2008-06-11 11:42:44.900 163 17463.84 27.63 53986.85 88888.00 2008-06-11 11:42:45.400 163 17464.00 27.67 53986.86 88888.00 2008-06-11 11:42:45.900 163 17463.96 27.64 53986.89 88888.00 2008-06-11 11:42:46.400 163 17463.96 27.59 53986.80 88888.00 2008-06-11 11:42:46.900 163 17463.89 27.55 53986.73 88888.00 2008-06-11 11:42:47.400 163 17463.84 27.52 53986.70 88888.00 2008-06-11 11:42:47.900 163 17463.82 27.47 53986.75 88888.00 2008-06-11 11:42:48.400 163 17463.80 27.53 53986.73 88888.00 2008-06-11 11:42:48.900 163 17463.84 27.55 53986.78 88888.00 2008-06-11 11:42:49.400 163 17463.86 27.51 53986.79 88888.00 2008-06-11 11:42:49.900 163 17463.86 27.54 53986.79 88888.00 2008-06-11 11:42:50.400 163 17463.90 27.59 53986.68 88888.00 2008-06-11 11:42:50.900 163 17463.88 27.58 53986.76 88888.00 2008-06-11 11:42:51.400 163 17463.86 27.53 53986.84 88888.00 2008-06-11 11:42:51.900 163 17463.90 27.59 53986.80 88888.00 2008-06-11 11:42:52.400 163 17463.89 27.62 53986.88 88888.00 2008-06-11 11:42:52.900 163 17463.94 27.60 53986.96 88888.00 2008-06-11 11:42:53.400 163 17463.90 27.59 53986.92 88888.00 2008-06-11 11:42:53.900 163 17463.94 27.55 53986.96 88888.00 2008-06-11 11:42:54.400 163 17463.96 27.53 53987.03 88888.00 2008-06-11 11:42:54.900 163 17463.85 27.44 53987.02 88888.00 2008-06-11 11:42:55.400 163 17463.84 27.47 53986.91 88888.00 2008-06-11 11:42:55.900 163 17463.79 27.47 53986.95 88888.00 2008-06-11 11:42:56.400 163 17463.86 27.47 53987.01 88888.00 2008-06-11 11:42:56.900 163 17463.90 27.49 53986.90 88888.00 2008-06-11 11:42:57.400 163 17463.92 27.57 53986.88 88888.00 2008-06-11 11:42:57.900 163 17463.92 27.58 53986.99 88888.00 2008-06-11 11:42:58.400 163 17463.88 27.50 53987.01 88888.00 2008-06-11 11:42:58.900 163 17463.94 27.55 53986.98 88888.00 2008-06-11 11:42:59.400 163 17463.99 27.52 53986.92 88888.00 2008-06-11 11:42:59.900 163 17463.93 27.51 53986.80 88888.00 2008-06-11 11:43:00.400 163 17463.86 27.55 53986.84 88888.00 2008-06-11 11:43:00.900 163 17463.93 27.53 53986.86 88888.00 2008-06-11 11:43:01.400 163 17463.94 27.53 53986.90 88888.00 2008-06-11 11:43:01.900 163 17463.86 27.51 53986.93 88888.00 2008-06-11 11:43:02.400 163 17463.94 27.52 53986.95 88888.00 2008-06-11 11:43:02.900 163 17463.96 27.50 53986.93 88888.00 2008-06-11 11:43:03.400 163 17464.05 27.41 53986.84 88888.00 2008-06-11 11:43:03.900 163 17464.06 27.34 53986.77 88888.00 2008-06-11 11:43:04.400 163 17464.03 27.38 53986.87 88888.00 2008-06-11 11:43:04.900 163 17464.07 27.41 53986.90 88888.00 2008-06-11 11:43:05.400 163 17464.07 27.42 53987.00 88888.00 2008-06-11 11:43:05.900 163 17464.16 27.44 53986.93 88888.00 2008-06-11 11:43:06.400 163 17464.17 27.47 53986.89 88888.00 2008-06-11 11:43:06.900 163 17464.14 27.43 53986.90 88888.00 2008-06-11 11:43:07.400 163 17464.10 27.50 53986.85 88888.00 2008-06-11 11:43:07.900 163 17464.04 27.53 53986.88 88888.00 2008-06-11 11:43:08.400 163 17464.07 27.49 53986.88 88888.00 2008-06-11 11:43:08.900 163 17464.00 27.48 53986.79 88888.00 2008-06-11 11:43:09.400 163 17463.96 27.47 53986.79 88888.00 2008-06-11 11:43:09.900 163 17463.97 27.50 53986.85 88888.00 2008-06-11 11:43:10.400 163 17463.94 27.51 53986.88 88888.00 2008-06-11 11:43:10.900 163 17463.95 27.57 53986.86 88888.00 2008-06-11 11:43:11.400 163 17463.98 27.53 53986.79 88888.00 2008-06-11 11:43:11.900 163 17463.90 27.50 53986.74 88888.00 2008-06-11 11:43:12.400 163 17463.93 27.42 53986.75 88888.00 2008-06-11 11:43:12.900 163 17463.98 27.33 53986.74 88888.00 2008-06-11 11:43:13.400 163 17463.96 27.33 53986.68 88888.00 2008-06-11 11:43:13.900 163 17463.94 27.33 53986.71 88888.00 2008-06-11 11:43:14.400 163 17464.00 27.40 53986.67 88888.00 2008-06-11 11:43:14.900 163 17463.95 27.47 53986.71 88888.00 2008-06-11 11:43:15.400 163 17463.93 27.44 53986.66 88888.00 2008-06-11 11:43:15.900 163 17463.99 27.45 53986.63 88888.00 2008-06-11 11:43:16.400 163 17464.06 27.41 53986.68 88888.00 2008-06-11 11:43:16.900 163 17463.99 27.38 53986.85 88888.00 2008-06-11 11:43:17.400 163 17463.95 27.40 53986.86 88888.00 2008-06-11 11:43:17.900 163 17463.95 27.36 53986.77 88888.00 2008-06-11 11:43:18.400 163 17463.99 27.36 53986.85 88888.00 2008-06-11 11:43:18.900 163 17464.00 27.43 53986.87 88888.00 2008-06-11 11:43:19.400 163 17463.95 27.35 53986.87 88888.00 2008-06-11 11:43:19.900 163 17463.97 27.33 53986.89 88888.00 2008-06-11 11:43:20.400 163 17463.94 27.35 53986.89 88888.00 2008-06-11 11:43:20.900 163 17463.94 27.44 53986.89 88888.00 2008-06-11 11:43:21.400 163 17463.98 27.40 53986.93 88888.00 2008-06-11 11:43:21.900 163 17463.94 27.39 53986.91 88888.00 2008-06-11 11:43:22.400 163 17463.88 27.38 53986.95 88888.00 2008-06-11 11:43:22.900 163 17463.92 27.36 53986.91 88888.00 2008-06-11 11:43:23.400 163 17463.94 27.44 53986.87 88888.00 2008-06-11 11:43:23.900 163 17463.96 27.48 53986.85 88888.00 2008-06-11 11:43:24.400 163 17463.96 27.43 53986.88 88888.00 2008-06-11 11:43:24.900 163 17463.88 27.39 53986.82 88888.00 2008-06-11 11:43:25.400 163 17463.93 27.39 53986.79 88888.00 2008-06-11 11:43:25.900 163 17463.93 27.38 53986.90 88888.00 2008-06-11 11:43:26.400 163 17463.93 27.39 53986.93 88888.00 2008-06-11 11:43:26.900 163 17463.93 27.41 53986.93 88888.00 2008-06-11 11:43:27.400 163 17463.89 27.40 53986.90 88888.00 2008-06-11 11:43:27.900 163 17463.90 27.39 53986.84 88888.00 2008-06-11 11:43:28.400 163 17463.93 27.39 53986.81 88888.00 2008-06-11 11:43:28.900 163 17463.92 27.29 53986.86 88888.00 2008-06-11 11:43:29.400 163 17463.85 27.31 53986.91 88888.00 2008-06-11 11:43:29.900 163 17463.78 27.35 53986.93 88888.00 2008-06-11 11:43:30.400 163 17463.89 27.39 53987.03 88888.00 2008-06-11 11:43:30.900 163 17463.94 27.40 53987.06 88888.00 2008-06-11 11:43:31.400 163 17463.92 27.32 53986.93 88888.00 2008-06-11 11:43:31.900 163 17464.04 27.28 53986.88 88888.00 2008-06-11 11:43:32.400 163 17463.96 27.31 53986.85 88888.00 2008-06-11 11:43:32.900 163 17464.00 27.31 53986.80 88888.00 2008-06-11 11:43:33.400 163 17463.98 27.33 53986.74 88888.00 2008-06-11 11:43:33.900 163 17463.95 27.32 53986.80 88888.00 2008-06-11 11:43:34.400 163 17463.95 27.33 53986.82 88888.00 2008-06-11 11:43:34.900 163 17463.95 27.29 53986.79 88888.00 2008-06-11 11:43:35.400 163 17463.99 27.31 53986.71 88888.00 2008-06-11 11:43:35.900 163 17464.07 27.33 53986.76 88888.00 2008-06-11 11:43:36.400 163 17464.11 27.31 53986.81 88888.00 2008-06-11 11:43:36.900 163 17464.13 27.30 53986.88 88888.00 2008-06-11 11:43:37.400 163 17464.15 27.33 53986.95 88888.00 2008-06-11 11:43:37.900 163 17464.10 27.30 53986.95 88888.00 2008-06-11 11:43:38.400 163 17464.11 27.23 53986.93 88888.00 2008-06-11 11:43:38.900 163 17464.09 27.21 53986.99 88888.00 2008-06-11 11:43:39.397 163 17464.05 27.22 53986.93 88888.00 2008-06-11 11:43:39.907 163 17464.02 27.16 53986.90 88888.00 2008-06-11 11:43:40.407 163 17463.96 27.13 53986.82 88888.00 2008-06-11 11:43:40.907 163 17463.99 27.16 53986.76 88888.00 2008-06-11 11:43:41.407 163 17464.05 27.15 53986.71 88888.00 2008-06-11 11:43:41.907 163 17464.09 27.21 53986.74 88888.00 2008-06-11 11:43:42.407 163 17464.05 27.24 53986.75 88888.00 2008-06-11 11:43:42.907 163 17463.97 27.25 53986.80 88888.00 2008-06-11 11:43:43.407 163 17463.98 27.15 53986.85 88888.00 2008-06-11 11:43:43.907 163 17464.03 27.23 53986.81 88888.00 2008-06-11 11:43:44.407 163 17464.05 27.25 53986.82 88888.00 2008-06-11 11:43:44.907 163 17464.00 27.21 53986.88 88888.00 2008-06-11 11:43:45.407 163 17464.09 27.15 53986.85 88888.00 2008-06-11 11:43:45.907 163 17464.10 27.14 53986.84 88888.00 2008-06-11 11:43:46.407 163 17464.08 27.19 53986.91 88888.00 2008-06-11 11:43:46.907 163 17464.17 27.15 53986.90 88888.00 2008-06-11 11:43:47.407 163 17464.18 27.14 53986.93 88888.00 2008-06-11 11:43:47.907 163 17464.20 27.13 53986.93 88888.00 2008-06-11 11:43:48.407 163 17464.15 27.13 53986.79 88888.00 2008-06-11 11:43:48.907 163 17464.13 27.12 53986.80 88888.00 2008-06-11 11:43:49.407 163 17464.09 27.13 53986.84 88888.00 2008-06-11 11:43:49.907 163 17464.16 27.12 53986.88 88888.00 2008-06-11 11:43:50.407 163 17464.16 27.10 53986.78 88888.00 2008-06-11 11:43:50.907 163 17464.15 27.12 53986.87 88888.00 2008-06-11 11:43:51.407 163 17464.14 27.08 53986.92 88888.00 2008-06-11 11:43:51.907 163 17464.18 27.03 53986.95 88888.00 2008-06-11 11:43:52.407 163 17464.18 27.02 53986.91 88888.00 2008-06-11 11:43:52.907 163 17464.17 27.00 53986.87 88888.00 2008-06-11 11:43:53.407 163 17464.21 26.93 53986.80 88888.00 2008-06-11 11:43:53.907 163 17464.26 27.03 53986.75 88888.00 2008-06-11 11:43:54.407 163 17464.26 27.03 53986.81 88888.00 2008-06-11 11:43:54.907 163 17464.24 27.01 53986.81 88888.00 2008-06-11 11:43:55.407 163 17464.19 26.96 53986.78 88888.00 2008-06-11 11:43:55.907 163 17464.23 26.92 53986.73 88888.00 2008-06-11 11:43:56.407 163 17464.25 26.94 53986.80 88888.00 2008-06-11 11:43:56.907 163 17464.31 27.02 53986.80 88888.00 2008-06-11 11:43:57.407 163 17464.30 27.03 53986.75 88888.00 2008-06-11 11:43:57.907 163 17464.20 27.04 53986.71 88888.00 2008-06-11 11:43:58.407 163 17464.16 26.95 53986.71 88888.00 2008-06-11 11:43:58.907 163 17464.11 26.95 53986.76 88888.00 2008-06-11 11:43:59.407 163 17464.15 26.99 53986.79 88888.00 2008-06-11 11:43:59.907 163 17464.13 27.00 53986.79 88888.00 2008-06-11 11:44:00.407 163 17464.13 26.97 53986.74 88888.00 2008-06-11 11:44:00.907 163 17464.13 27.03 53986.73 88888.00 2008-06-11 11:44:01.407 163 17464.10 27.02 53986.82 88888.00 2008-06-11 11:44:01.907 163 17464.06 27.12 53986.87 88888.00 2008-06-11 11:44:02.407 163 17464.10 27.11 53986.81 88888.00 2008-06-11 11:44:02.907 163 17464.11 27.13 53986.81 88888.00 2008-06-11 11:44:03.407 163 17464.14 27.11 53986.79 88888.00 2008-06-11 11:44:03.907 163 17464.14 27.12 53986.79 88888.00 2008-06-11 11:44:04.407 163 17464.18 27.10 53986.75 88888.00 2008-06-11 11:44:04.907 163 17464.21 27.10 53986.71 88888.00 2008-06-11 11:44:05.407 163 17464.15 27.10 53986.70 88888.00 2008-06-11 11:44:05.907 163 17464.18 27.14 53986.73 88888.00 2008-06-11 11:44:06.407 163 17464.19 27.19 53986.70 88888.00 2008-06-11 11:44:06.907 163 17464.09 27.19 53986.77 88888.00 2008-06-11 11:44:07.407 163 17464.11 27.11 53986.81 88888.00 2008-06-11 11:44:07.907 163 17464.17 27.06 53986.82 88888.00 2008-06-11 11:44:08.407 163 17464.23 27.08 53986.93 88888.00 2008-06-11 11:44:08.907 163 17464.16 27.09 53986.85 88888.00 2008-06-11 11:44:09.407 163 17464.15 27.09 53986.80 88888.00 2008-06-11 11:44:09.907 163 17464.10 27.15 53986.76 88888.00 2008-06-11 11:44:10.407 163 17464.10 27.11 53986.79 88888.00 2008-06-11 11:44:10.907 163 17464.10 27.20 53986.81 88888.00 2008-06-11 11:44:11.407 163 17464.07 27.10 53986.75 88888.00 2008-06-11 11:44:11.907 163 17464.14 27.03 53986.68 88888.00 2008-06-11 11:44:12.407 163 17464.11 27.04 53986.82 88888.00 2008-06-11 11:44:12.907 163 17464.14 27.09 53986.77 88888.00 2008-06-11 11:44:13.407 163 17464.09 27.10 53986.74 88888.00 2008-06-11 11:44:13.907 163 17464.08 27.20 53986.84 88888.00 2008-06-11 11:44:14.407 163 17464.08 27.11 53986.81 88888.00 2008-06-11 11:44:14.907 163 17464.13 27.12 53986.82 88888.00 2008-06-11 11:44:15.407 163 17464.15 27.12 53986.93 88888.00 2008-06-11 11:44:15.907 163 17464.15 27.12 53986.95 88888.00 2008-06-11 11:44:16.407 163 17464.15 27.09 53986.85 88888.00 2008-06-11 11:44:16.907 163 17464.16 27.09 53986.75 88888.00 2008-06-11 11:44:17.407 163 17464.18 27.05 53986.78 88888.00 2008-06-11 11:44:17.907 163 17464.18 27.03 53986.95 88888.00 2008-06-11 11:44:18.407 163 17464.18 26.99 53986.91 88888.00 2008-06-11 11:44:18.907 163 17464.18 26.99 53986.87 88888.00 2008-06-11 11:44:19.407 163 17464.19 27.01 53986.85 88888.00 2008-06-11 11:44:19.907 163 17464.18 27.05 53986.86 88888.00 2008-06-11 11:44:20.407 163 17464.26 27.11 53986.89 88888.00 2008-06-11 11:44:20.907 163 17464.21 27.05 53986.96 88888.00 2008-06-11 11:44:21.407 163 17464.28 27.02 53987.04 88888.00 2008-06-11 11:44:21.907 163 17464.28 27.05 53987.00 88888.00 2008-06-11 11:44:22.407 163 17464.29 26.97 53987.03 88888.00 2008-06-11 11:44:22.907 163 17464.19 26.99 53987.03 88888.00 2008-06-11 11:44:23.407 163 17464.09 27.02 53987.02 88888.00 2008-06-11 11:44:23.907 163 17464.09 27.05 53987.01 88888.00 2008-06-11 11:44:24.407 163 17464.06 27.06 53986.93 88888.00 2008-06-11 11:44:24.907 163 17464.00 27.04 53986.95 88888.00 2008-06-11 11:44:25.407 163 17463.97 27.03 53986.86 88888.00 2008-06-11 11:44:25.907 163 17464.00 27.04 53986.98 88888.00 2008-06-11 11:44:26.407 163 17464.04 27.04 53987.10 88888.00 2008-06-11 11:44:26.907 163 17464.05 27.04 53987.09 88888.00 2008-06-11 11:44:27.407 163 17464.08 27.01 53987.03 88888.00 2008-06-11 11:44:27.907 163 17464.05 27.01 53986.92 88888.00 2008-06-11 11:44:28.407 163 17464.05 27.02 53986.93 88888.00 2008-06-11 11:44:28.907 163 17464.13 27.05 53986.86 88888.00 2008-06-11 11:44:29.407 163 17464.07 27.02 53986.93 88888.00 2008-06-11 11:44:29.907 163 17464.04 27.00 53987.01 88888.00 2008-06-11 11:44:30.407 163 17464.00 27.02 53986.98 88888.00 2008-06-11 11:44:30.907 163 17464.09 27.05 53986.96 88888.00 2008-06-11 11:44:31.407 163 17464.08 27.04 53986.98 88888.00 2008-06-11 11:44:31.907 163 17464.03 27.10 53986.95 88888.00 2008-06-11 11:44:32.407 163 17464.04 27.03 53986.97 88888.00 2008-06-11 11:44:32.907 163 17464.10 26.95 53987.07 88888.00 2008-06-11 11:44:33.407 163 17464.10 27.03 53987.03 88888.00 2008-06-11 11:44:33.907 163 17464.06 27.09 53987.04 88888.00 2008-06-11 11:44:34.407 163 17464.10 27.15 53986.93 88888.00 2008-06-11 11:44:34.907 163 17464.08 27.10 53986.91 88888.00 2008-06-11 11:44:35.407 163 17464.11 27.08 53986.97 88888.00 2008-06-11 11:44:35.907 163 17464.11 27.10 53986.99 88888.00 2008-06-11 11:44:36.407 163 17464.14 27.10 53986.98 88888.00 2008-06-11 11:44:36.907 163 17464.17 27.05 53987.00 88888.00 2008-06-11 11:44:37.407 163 17464.20 27.15 53986.93 88888.00 2008-06-11 11:44:37.907 163 17464.07 27.16 53986.85 88888.00 2008-06-11 11:44:38.407 163 17464.10 27.14 53986.85 88888.00 2008-06-11 11:44:38.907 163 17464.13 27.19 53986.88 88888.00 2008-06-11 11:44:39.407 163 17464.10 27.13 53986.85 88888.00 2008-06-11 11:44:39.907 163 17464.09 27.06 53986.95 88888.00 2008-06-11 11:44:40.407 163 17464.11 27.05 53986.98 88888.00 2008-06-11 11:44:40.907 163 17464.10 27.12 53986.93 88888.00 2008-06-11 11:44:41.407 163 17464.09 27.11 53986.92 88888.00 2008-06-11 11:44:41.907 163 17464.06 27.05 53986.89 88888.00 2008-06-11 11:44:42.407 163 17464.15 27.05 53986.85 88888.00 2008-06-11 11:44:42.907 163 17464.19 27.01 53986.88 88888.00 2008-06-11 11:44:43.407 163 17464.20 27.03 53986.98 88888.00 2008-06-11 11:44:43.907 163 17464.13 27.03 53987.06 88888.00 2008-06-11 11:44:44.407 163 17464.18 27.04 53987.02 88888.00 2008-06-11 11:44:44.907 163 17464.27 26.95 53986.96 88888.00 2008-06-11 11:44:45.407 163 17464.20 26.96 53987.01 88888.00 2008-06-11 11:44:45.907 163 17464.28 26.94 53987.02 88888.00 2008-06-11 11:44:46.407 163 17464.31 26.93 53986.89 88888.00 2008-06-11 11:44:46.907 163 17464.34 26.94 53986.90 88888.00 2008-06-11 11:44:47.407 163 17464.36 27.03 53986.91 88888.00 2008-06-11 11:44:47.907 163 17464.31 27.04 53986.87 88888.00 2008-06-11 11:44:48.407 163 17464.27 27.01 53986.86 88888.00 2008-06-11 11:44:48.907 163 17464.31 26.93 53986.93 88888.00 2008-06-11 11:44:49.407 163 17464.23 26.87 53986.92 88888.00 2008-06-11 11:44:49.907 163 17464.19 26.91 53986.87 88888.00 2008-06-11 11:44:50.407 163 17464.20 26.96 53986.90 88888.00 2008-06-11 11:44:50.907 163 17464.31 26.99 53986.89 88888.00 2008-06-11 11:44:51.407 163 17464.26 26.95 53986.95 88888.00 2008-06-11 11:44:51.907 163 17464.16 26.90 53986.85 88888.00 2008-06-11 11:44:52.407 163 17464.15 26.90 53986.85 88888.00 2008-06-11 11:44:52.907 163 17464.25 26.87 53986.84 88888.00 2008-06-11 11:44:53.407 163 17464.36 26.87 53986.82 88888.00 2008-06-11 11:44:53.907 163 17464.40 27.00 53986.84 88888.00 2008-06-11 11:44:54.407 163 17464.33 26.96 53986.93 88888.00 2008-06-11 11:44:54.907 163 17464.29 26.87 53987.00 88888.00 2008-06-11 11:44:55.407 163 17464.33 26.85 53987.01 88888.00 2008-06-11 11:44:55.907 163 17464.25 26.83 53987.01 88888.00 2008-06-11 11:44:56.407 163 17464.19 26.84 53986.86 88888.00 2008-06-11 11:44:56.907 163 17464.28 26.86 53986.91 88888.00 2008-06-11 11:44:57.407 163 17464.25 26.81 53986.91 88888.00 2008-06-11 11:44:57.907 163 17464.25 26.77 53986.85 88888.00 2008-06-11 11:44:58.407 163 17464.29 26.71 53986.89 88888.00 2008-06-11 11:44:58.907 163 17464.29 26.69 53986.92 88888.00 2008-06-11 11:44:59.407 163 17464.28 26.74 53986.80 88888.00 2008-06-11 11:44:59.907 163 17464.31 26.74 53986.80 88888.00 2008-06-11 11:45:00.407 163 17464.28 26.66 53986.88 88888.00 2008-06-11 11:45:00.907 163 17464.27 26.72 53987.01 88888.00 2008-06-11 11:45:01.407 163 17464.31 26.76 53987.02 88888.00 2008-06-11 11:45:01.907 163 17464.28 26.79 53987.02 88888.00 2008-06-11 11:45:02.407 163 17464.29 26.80 53986.97 88888.00 2008-06-11 11:45:02.907 163 17464.24 26.71 53987.01 88888.00 2008-06-11 11:45:03.407 163 17464.26 26.66 53986.98 88888.00 2008-06-11 11:45:03.907 163 17464.30 26.69 53987.06 88888.00 2008-06-11 11:45:04.407 163 17464.34 26.70 53987.01 88888.00 2008-06-11 11:45:04.907 163 17464.30 26.71 53986.97 88888.00 2008-06-11 11:45:05.407 163 17464.27 26.74 53987.00 88888.00 2008-06-11 11:45:05.907 163 17464.36 26.69 53986.96 88888.00 2008-06-11 11:45:06.407 163 17464.37 26.73 53986.92 88888.00 2008-06-11 11:45:06.907 163 17464.31 26.81 53987.04 88888.00 2008-06-11 11:45:07.407 163 17464.24 26.86 53987.04 88888.00 2008-06-11 11:45:07.907 163 17464.19 26.80 53987.10 88888.00 2008-06-11 11:45:08.407 163 17464.19 26.74 53987.07 88888.00 2008-06-11 11:45:08.907 163 17464.21 26.73 53987.11 88888.00 2008-06-11 11:45:09.407 163 17464.19 26.81 53987.02 88888.00 2008-06-11 11:45:09.907 163 17464.15 26.81 53986.99 88888.00 2008-06-11 11:45:10.407 163 17464.15 26.76 53986.96 88888.00 2008-06-11 11:45:10.907 163 17464.09 26.74 53986.86 88888.00 2008-06-11 11:45:11.407 163 17464.07 26.77 53986.91 88888.00 2008-06-11 11:45:11.907 163 17464.14 26.76 53986.99 88888.00 2008-06-11 11:45:12.407 163 17464.09 26.79 53986.99 88888.00 2008-06-11 11:45:12.907 163 17464.11 26.71 53987.03 88888.00 2008-06-11 11:45:13.407 163 17464.16 26.74 53987.02 88888.00 2008-06-11 11:45:13.907 163 17464.21 26.85 53986.97 88888.00 2008-06-11 11:45:14.407 163 17464.14 26.84 53986.98 88888.00 2008-06-11 11:45:14.907 163 17464.17 26.90 53987.07 88888.00 2008-06-11 11:45:15.407 163 17464.18 26.93 53987.00 88888.00 2008-06-11 11:45:15.907 163 17464.20 26.90 53987.02 88888.00 2008-06-11 11:45:16.407 163 17464.27 26.92 53987.04 88888.00 2008-06-11 11:45:16.907 163 17464.25 26.91 53987.08 88888.00 2008-06-11 11:45:17.407 163 17464.11 26.87 53987.15 88888.00 2008-06-11 11:45:17.907 163 17464.15 26.82 53987.06 88888.00 2008-06-11 11:45:18.407 163 17464.09 26.80 53987.02 88888.00 2008-06-11 11:45:18.907 163 17464.06 26.86 53987.02 88888.00 2008-06-11 11:45:19.407 163 17464.03 26.95 53986.91 88888.00 2008-06-11 11:45:19.907 163 17464.03 27.05 53986.87 88888.00 2008-06-11 11:45:20.407 163 17464.04 27.11 53986.97 88888.00 2008-06-11 11:45:20.907 163 17464.07 27.05 53986.99 88888.00 2008-06-11 11:45:21.407 163 17463.97 26.94 53986.90 88888.00 2008-06-11 11:45:21.907 163 17464.00 26.99 53986.91 88888.00 2008-06-11 11:45:22.407 163 17464.13 27.05 53986.91 88888.00 2008-06-11 11:45:22.907 163 17464.10 27.05 53986.95 88888.00 2008-06-11 11:45:23.407 163 17464.05 26.97 53986.95 88888.00 2008-06-11 11:45:23.907 163 17463.98 26.94 53987.08 88888.00 2008-06-11 11:45:24.407 163 17464.06 26.86 53987.02 88888.00 2008-06-11 11:45:24.907 163 17464.03 26.94 53986.98 88888.00 2008-06-11 11:45:25.407 163 17464.00 26.94 53986.96 88888.00 2008-06-11 11:45:25.907 163 17464.02 26.95 53986.92 88888.00 2008-06-11 11:45:26.407 163 17463.98 26.93 53986.87 88888.00 2008-06-11 11:45:26.907 163 17463.95 26.90 53986.88 88888.00 2008-06-11 11:45:27.407 163 17463.97 26.92 53986.90 88888.00 2008-06-11 11:45:27.907 163 17463.94 26.87 53986.90 88888.00 2008-06-11 11:45:28.407 163 17463.89 26.92 53987.02 88888.00 2008-06-11 11:45:28.907 163 17463.93 27.03 53987.02 88888.00 2008-06-11 11:45:29.407 163 17463.93 27.04 53987.01 88888.00 2008-06-11 11:45:29.907 163 17463.90 27.01 53986.93 88888.00 2008-06-11 11:45:30.407 163 17463.94 26.93 53986.91 88888.00 2008-06-11 11:45:30.907 163 17463.89 26.97 53986.92 88888.00 2008-06-11 11:45:31.407 163 17463.82 26.96 53986.93 88888.00 2008-06-11 11:45:31.907 163 17463.84 26.99 53986.98 88888.00 2008-06-11 11:45:32.407 163 17463.85 27.00 53986.95 88888.00 2008-06-11 11:45:32.907 163 17463.84 27.02 53986.92 88888.00 2008-06-11 11:45:33.407 163 17463.75 27.05 53986.93 88888.00 2008-06-11 11:45:33.907 163 17463.69 27.12 53987.03 88888.00 2008-06-11 11:45:34.407 163 17463.68 27.08 53987.08 88888.00 2008-06-11 11:45:34.907 163 17463.68 27.09 53987.09 88888.00 2008-06-11 11:45:35.407 163 17463.77 27.09 53987.09 88888.00 2008-06-11 11:45:35.907 163 17463.83 27.05 53987.10 88888.00 2008-06-11 11:45:36.407 163 17463.84 27.05 53987.07 88888.00 2008-06-11 11:45:36.907 163 17463.76 27.12 53987.13 88888.00 2008-06-11 11:45:37.407 163 17463.79 27.10 53987.20 88888.00 2008-06-11 11:45:37.907 163 17463.80 27.13 53987.15 88888.00 2008-06-11 11:45:38.407 163 17463.78 27.10 53987.02 88888.00 2008-06-11 11:45:38.907 163 17463.77 27.09 53986.96 88888.00 2008-06-11 11:45:39.407 163 17463.73 27.03 53987.00 88888.00 2008-06-11 11:45:39.907 163 17463.67 27.10 53986.98 88888.00 2008-06-11 11:45:40.407 163 17463.64 27.16 53987.07 88888.00 2008-06-11 11:45:40.907 163 17463.60 27.22 53987.02 88888.00 2008-06-11 11:45:41.407 163 17463.52 27.19 53986.93 88888.00 2008-06-11 11:45:41.907 163 17463.60 27.21 53986.90 88888.00 2008-06-11 11:45:42.407 163 17463.60 27.21 53986.96 88888.00 2008-06-11 11:45:42.907 163 17463.63 27.26 53986.95 88888.00 2008-06-11 11:45:43.407 163 17463.70 27.29 53986.97 88888.00 2008-06-11 11:45:43.907 163 17463.62 27.28 53986.96 88888.00 2008-06-11 11:45:44.407 163 17463.54 27.26 53986.92 88888.00 2008-06-11 11:45:44.907 163 17463.63 27.34 53986.90 88888.00 2008-06-11 11:45:45.407 163 17463.68 27.33 53986.95 88888.00 2008-06-11 11:45:45.907 163 17463.64 27.31 53987.00 88888.00 2008-06-11 11:45:46.407 163 17463.66 27.30 53986.99 88888.00 2008-06-11 11:45:46.907 163 17463.70 27.33 53987.04 88888.00 2008-06-11 11:45:47.407 163 17463.69 27.35 53987.00 88888.00 2008-06-11 11:45:47.907 163 17463.66 27.26 53987.08 88888.00 2008-06-11 11:45:48.407 163 17463.62 27.25 53987.02 88888.00 2008-06-11 11:45:48.907 163 17463.66 27.28 53987.02 88888.00 2008-06-11 11:45:49.407 163 17463.70 27.29 53987.11 88888.00 2008-06-11 11:45:49.907 163 17463.56 27.32 53987.12 88888.00 2008-06-11 11:45:50.407 163 17463.59 27.35 53987.06 88888.00 2008-06-11 11:45:50.907 163 17463.59 27.40 53987.02 88888.00 2008-06-11 11:45:51.407 163 17463.59 27.36 53986.98 88888.00 2008-06-11 11:45:51.907 163 17463.68 27.40 53986.98 88888.00 2008-06-11 11:45:52.407 163 17463.66 27.40 53986.97 88888.00 2008-06-11 11:45:52.907 163 17463.53 27.32 53987.01 88888.00 2008-06-11 11:45:53.407 163 17463.49 27.28 53987.04 88888.00 2008-06-11 11:45:53.907 163 17463.52 27.33 53987.07 88888.00 2008-06-11 11:45:54.407 163 17463.57 27.33 53986.93 88888.00 2008-06-11 11:45:54.907 163 17463.57 27.35 53986.90 88888.00 2008-06-11 11:45:55.407 163 17463.58 27.39 53986.91 88888.00 2008-06-11 11:45:55.907 163 17463.49 27.33 53986.97 88888.00 2008-06-11 11:45:56.407 163 17463.62 27.34 53986.93 88888.00 2008-06-11 11:45:56.907 163 17463.59 27.41 53986.87 88888.00 2008-06-11 11:45:57.407 163 17463.59 27.50 53986.84 88888.00 2008-06-11 11:45:57.907 163 17463.58 27.53 53986.92 88888.00 2008-06-11 11:45:58.407 163 17463.58 27.51 53986.93 88888.00 2008-06-11 11:45:58.907 163 17463.62 27.48 53986.92 88888.00 2008-06-11 11:45:59.407 163 17463.68 27.53 53986.89 88888.00 2008-06-11 11:45:59.907 163 17463.59 27.54 53986.89 88888.00 2008-06-11 11:46:00.407 163 17463.59 27.54 53986.85 88888.00 2008-06-11 11:46:00.907 163 17463.49 27.55 53986.89 88888.00 2008-06-11 11:46:01.407 163 17463.49 27.58 53986.99 88888.00 2008-06-11 11:46:01.907 163 17463.58 27.58 53986.87 88888.00 2008-06-11 11:46:02.407 163 17463.57 27.59 53986.73 88888.00 2008-06-11 11:46:02.907 163 17463.54 27.54 53986.74 88888.00 2008-06-11 11:46:03.407 163 17463.52 27.51 53986.80 88888.00 2008-06-11 11:46:03.907 163 17463.47 27.51 53986.93 88888.00 2008-06-11 11:46:04.407 163 17463.48 27.52 53986.93 88888.00 2008-06-11 11:46:04.907 163 17463.47 27.54 53986.91 88888.00 2008-06-11 11:46:05.407 163 17463.54 27.55 53986.84 88888.00 2008-06-11 11:46:05.907 163 17463.60 27.52 53986.88 88888.00 2008-06-11 11:46:06.407 163 17463.57 27.52 53986.95 88888.00 2008-06-11 11:46:06.907 163 17463.51 27.50 53986.96 88888.00 2008-06-11 11:46:07.407 163 17463.51 27.49 53987.06 88888.00 2008-06-11 11:46:07.907 163 17463.60 27.55 53987.09 88888.00 2008-06-11 11:46:08.407 163 17463.57 27.57 53987.10 88888.00 2008-06-11 11:46:08.907 163 17463.47 27.58 53987.08 88888.00 2008-06-11 11:46:09.407 163 17463.46 27.50 53987.00 88888.00 2008-06-11 11:46:09.907 163 17463.52 27.51 53986.96 88888.00 2008-06-11 11:46:10.407 163 17463.63 27.57 53987.01 88888.00 2008-06-11 11:46:10.907 163 17463.64 27.59 53987.03 88888.00 2008-06-11 11:46:11.407 163 17463.60 27.58 53987.00 88888.00 2008-06-11 11:46:11.907 163 17463.67 27.55 53987.00 88888.00 2008-06-11 11:46:12.407 163 17463.66 27.63 53987.00 88888.00 2008-06-11 11:46:12.907 163 17463.60 27.58 53986.93 88888.00 2008-06-11 11:46:13.407 163 17463.56 27.55 53986.82 88888.00 2008-06-11 11:46:13.907 163 17463.48 27.57 53986.78 88888.00 2008-06-11 11:46:14.407 163 17463.51 27.58 53986.91 88888.00 2008-06-11 11:46:14.907 163 17463.48 27.64 53986.95 88888.00 2008-06-11 11:46:15.407 163 17463.49 27.61 53986.92 88888.00 2008-06-11 11:46:15.907 163 17463.53 27.57 53986.99 88888.00 2008-06-11 11:46:16.407 163 17463.49 27.51 53986.97 88888.00 2008-06-11 11:46:16.907 163 17463.48 27.58 53986.96 88888.00 2008-06-11 11:46:17.407 163 17463.53 27.63 53986.92 88888.00 2008-06-11 11:46:17.907 163 17463.44 27.70 53986.90 88888.00 2008-06-11 11:46:18.407 163 17463.43 27.67 53986.99 88888.00 2008-06-11 11:46:18.907 163 17463.42 27.61 53986.97 88888.00 2008-06-11 11:46:19.407 163 17463.37 27.57 53986.88 88888.00 2008-06-11 11:46:19.907 163 17463.27 27.53 53986.82 88888.00 2008-06-11 11:46:20.407 163 17463.39 27.55 53986.82 88888.00 2008-06-11 11:46:20.907 163 17463.38 27.60 53986.93 88888.00 2008-06-11 11:46:21.407 163 17463.27 27.65 53986.98 88888.00 2008-06-11 11:46:21.907 163 17463.28 27.68 53986.95 88888.00 2008-06-11 11:46:22.407 163 17463.32 27.68 53986.93 88888.00 2008-06-11 11:46:22.907 163 17463.39 27.72 53986.99 88888.00 2008-06-11 11:46:23.407 163 17463.35 27.73 53987.01 88888.00 2008-06-11 11:46:23.907 163 17463.33 27.72 53986.98 88888.00 2008-06-11 11:46:24.407 163 17463.29 27.73 53986.95 88888.00 2008-06-11 11:46:24.907 163 17463.31 27.64 53986.98 88888.00 2008-06-11 11:46:25.407 163 17463.35 27.65 53986.93 88888.00 2008-06-11 11:46:25.907 163 17463.33 27.70 53986.96 88888.00 2008-06-11 11:46:26.407 163 17463.24 27.67 53986.93 88888.00 2008-06-11 11:46:26.907 163 17463.28 27.65 53986.91 88888.00 2008-06-11 11:46:27.407 163 17463.31 27.73 53986.88 88888.00 2008-06-11 11:46:27.907 163 17463.35 27.68 53986.92 88888.00 2008-06-11 11:46:28.407 163 17463.32 27.63 53986.92 88888.00 2008-06-11 11:46:28.907 163 17463.27 27.67 53986.90 88888.00 2008-06-11 11:46:29.407 163 17463.29 27.71 53986.90 88888.00 2008-06-11 11:46:29.907 163 17463.23 27.70 53986.84 88888.00 2008-06-11 11:46:30.407 163 17463.24 27.69 53986.88 88888.00 2008-06-11 11:46:30.907 163 17463.31 27.69 53986.97 88888.00 2008-06-11 11:46:31.407 163 17463.32 27.73 53987.01 88888.00 2008-06-11 11:46:31.907 163 17463.29 27.68 53986.98 88888.00 2008-06-11 11:46:32.407 163 17463.21 27.70 53986.99 88888.00 2008-06-11 11:46:32.907 163 17463.22 27.68 53986.88 88888.00 2008-06-11 11:46:33.407 163 17463.19 27.59 53986.80 88888.00 2008-06-11 11:46:33.907 163 17463.14 27.52 53986.77 88888.00 2008-06-11 11:46:34.407 163 17463.17 27.57 53986.70 88888.00 2008-06-11 11:46:34.907 163 17463.22 27.59 53986.79 88888.00 2008-06-11 11:46:35.407 163 17463.13 27.63 53986.88 88888.00 2008-06-11 11:46:35.907 163 17463.13 27.65 53986.84 88888.00 2008-06-11 11:46:36.407 163 17463.09 27.62 53986.82 88888.00 2008-06-11 11:46:36.907 163 17463.09 27.67 53986.78 88888.00 2008-06-11 11:46:37.407 163 17463.07 27.69 53986.76 88888.00 2008-06-11 11:46:37.907 163 17463.00 27.60 53986.77 88888.00 2008-06-11 11:46:38.407 163 17463.03 27.57 53986.89 88888.00 2008-06-11 11:46:38.907 163 17463.03 27.57 53986.84 88888.00 2008-06-11 11:46:39.407 163 17463.07 27.58 53986.78 88888.00 2008-06-11 11:46:39.907 163 17463.09 27.63 53986.87 88888.00 2008-06-11 11:46:40.407 163 17463.17 27.62 53986.93 88888.00 2008-06-11 11:46:40.907 163 17463.07 27.61 53986.96 88888.00 2008-06-11 11:46:41.407 163 17463.06 27.68 53986.93 88888.00 2008-06-11 11:46:41.907 163 17463.12 27.68 53986.86 88888.00 2008-06-11 11:46:42.407 163 17463.14 27.67 53986.91 88888.00 2008-06-11 11:46:42.907 163 17463.11 27.62 53987.00 88888.00 2008-06-11 11:46:43.407 163 17463.16 27.63 53986.98 88888.00 2008-06-11 11:46:43.907 163 17463.15 27.64 53986.97 88888.00 2008-06-11 11:46:44.407 163 17463.22 27.62 53986.93 88888.00 2008-06-11 11:46:44.907 163 17463.22 27.67 53986.95 88888.00 2008-06-11 11:46:45.407 163 17463.24 27.67 53986.96 88888.00 2008-06-11 11:46:45.907 163 17463.27 27.68 53987.02 88888.00 2008-06-11 11:46:46.407 163 17463.23 27.73 53987.04 88888.00 2008-06-11 11:46:46.907 163 17463.17 27.68 53987.02 88888.00 2008-06-11 11:46:47.407 163 17463.16 27.55 53986.97 88888.00 2008-06-11 11:46:47.907 163 17463.15 27.53 53986.96 88888.00 2008-06-11 11:46:48.407 163 17463.14 27.55 53986.99 88888.00 2008-06-11 11:46:48.907 163 17463.18 27.55 53986.90 88888.00 2008-06-11 11:46:49.407 163 17463.11 27.58 53986.89 88888.00 2008-06-11 11:46:49.907 163 17463.19 27.61 53986.90 88888.00 2008-06-11 11:46:50.407 163 17463.07 27.58 53986.91 88888.00 2008-06-11 11:46:50.907 163 17463.07 27.63 53986.91 88888.00 2008-06-11 11:46:51.404 163 17463.05 27.63 53986.98 88888.00 2008-06-11 11:46:51.904 163 17463.07 27.58 53986.97 88888.00 2008-06-11 11:46:52.404 163 17463.06 27.57 53986.91 88888.00 2008-06-11 11:46:52.904 163 17463.04 27.61 53986.96 88888.00 2008-06-11 11:46:53.404 163 17463.01 27.62 53986.91 88888.00 2008-06-11 11:46:53.904 163 17462.96 27.68 53986.96 88888.00 2008-06-11 11:46:54.404 163 17463.07 27.71 53986.87 88888.00 2008-06-11 11:46:54.904 163 17463.09 27.73 53986.82 88888.00 2008-06-11 11:46:55.404 163 17463.11 27.70 53986.87 88888.00 2008-06-11 11:46:55.904 163 17463.12 27.68 53986.87 88888.00 2008-06-11 11:46:56.404 163 17463.15 27.65 53986.85 88888.00 2008-06-11 11:46:56.904 163 17463.17 27.67 53986.90 88888.00 2008-06-11 11:46:57.404 163 17463.22 27.68 53986.86 88888.00 2008-06-11 11:46:57.904 163 17463.21 27.71 53986.89 88888.00 2008-06-11 11:46:58.404 163 17463.23 27.75 53986.86 88888.00 2008-06-11 11:46:58.904 163 17463.24 27.72 53986.86 88888.00 2008-06-11 11:46:59.404 163 17463.26 27.68 53986.93 88888.00 2008-06-11 11:46:59.904 163 17463.23 27.70 53986.90 88888.00 2008-06-11 11:47:00.404 163 17463.19 27.68 53986.91 88888.00 2008-06-11 11:47:00.904 163 17463.18 27.70 53986.81 88888.00 2008-06-11 11:47:01.404 163 17463.23 27.69 53986.76 88888.00 2008-06-11 11:47:01.904 163 17463.22 27.67 53986.82 88888.00 2008-06-11 11:47:02.404 163 17463.22 27.73 53986.78 88888.00 2008-06-11 11:47:02.904 163 17463.21 27.75 53986.80 88888.00 2008-06-11 11:47:03.404 163 17463.16 27.69 53986.86 88888.00 2008-06-11 11:47:03.904 163 17463.18 27.67 53986.89 88888.00 2008-06-11 11:47:04.404 163 17463.22 27.64 53986.93 88888.00 2008-06-11 11:47:04.904 163 17463.18 27.75 53987.02 88888.00 2008-06-11 11:47:05.404 163 17463.14 27.68 53986.98 88888.00 2008-06-11 11:47:05.904 163 17463.23 27.63 53987.03 88888.00 2008-06-11 11:47:06.404 163 17463.29 27.65 53987.13 88888.00 2008-06-11 11:47:06.904 163 17463.18 27.74 53987.09 88888.00 2008-06-11 11:47:07.404 163 17463.12 27.79 53987.06 88888.00 2008-06-11 11:47:07.904 163 17463.08 27.73 53987.08 88888.00 2008-06-11 11:47:08.404 163 17463.11 27.65 53987.09 88888.00 2008-06-11 11:47:08.904 163 17463.09 27.67 53987.07 88888.00 2008-06-11 11:47:09.404 163 17463.16 27.62 53987.18 88888.00 2008-06-11 11:47:09.904 163 17463.19 27.59 53987.12 88888.00 2008-06-11 11:47:10.404 163 17463.24 27.57 53987.04 88888.00 2008-06-11 11:47:10.904 163 17463.22 27.55 53986.93 88888.00 2008-06-11 11:47:11.404 163 17463.23 27.63 53986.95 88888.00 2008-06-11 11:47:11.904 163 17463.19 27.63 53987.06 88888.00 2008-06-11 11:47:12.404 163 17463.11 27.63 53987.06 88888.00 2008-06-11 11:47:12.904 163 17463.21 27.69 53987.06 88888.00 2008-06-11 11:47:13.404 163 17463.21 27.74 53987.02 88888.00 2008-06-11 11:47:13.904 163 17463.16 27.74 53987.02 88888.00 2008-06-11 11:47:14.404 163 17463.09 27.74 53987.06 88888.00 2008-06-11 11:47:14.904 163 17463.15 27.70 53987.08 88888.00 2008-06-11 11:47:15.404 163 17463.15 27.68 53987.11 88888.00 2008-06-11 11:47:15.904 163 17463.14 27.68 53987.07 88888.00 2008-06-11 11:47:16.404 163 17463.13 27.69 53986.97 88888.00 2008-06-11 11:47:16.904 163 17463.07 27.64 53987.00 88888.00 2008-06-11 11:47:17.404 163 17463.02 27.67 53987.03 88888.00 2008-06-11 11:47:17.904 163 17462.96 27.70 53987.06 88888.00 2008-06-11 11:47:18.404 163 17463.02 27.63 53987.00 88888.00 2008-06-11 11:47:18.904 163 17463.11 27.69 53986.95 88888.00 2008-06-11 11:47:19.404 163 17463.09 27.77 53986.92 88888.00 2008-06-11 11:47:19.904 163 17462.96 27.71 53986.89 88888.00 2008-06-11 11:47:20.404 163 17462.91 27.64 53986.88 88888.00 2008-06-11 11:47:20.904 163 17462.94 27.79 53986.95 88888.00 2008-06-11 11:47:21.404 163 17462.96 27.82 53987.04 88888.00 2008-06-11 11:47:21.904 163 17463.03 27.83 53987.07 88888.00 2008-06-11 11:47:22.404 163 17463.05 27.79 53987.08 88888.00 2008-06-11 11:47:22.904 163 17462.97 27.77 53987.10 88888.00 2008-06-11 11:47:23.404 163 17462.86 27.87 53987.08 88888.00 2008-06-11 11:47:23.904 163 17462.87 27.86 53987.06 88888.00 2008-06-11 11:47:24.404 163 17462.92 27.91 53987.08 88888.00 2008-06-11 11:47:24.904 163 17462.88 27.99 53987.11 88888.00 2008-06-11 11:47:25.404 163 17462.91 28.04 53987.09 88888.00 2008-06-11 11:47:25.904 163 17462.94 28.00 53987.04 88888.00 2008-06-11 11:47:26.404 163 17462.95 28.02 53987.06 88888.00 2008-06-11 11:47:26.904 163 17462.88 28.04 53987.06 88888.00 2008-06-11 11:47:27.404 163 17462.86 28.06 53987.22 88888.00 2008-06-11 11:47:27.904 163 17462.82 27.99 53987.25 88888.00 2008-06-11 11:47:28.404 163 17462.78 28.06 53987.18 88888.00 2008-06-11 11:47:28.904 163 17462.74 28.03 53987.18 88888.00 2008-06-11 11:47:29.404 163 17462.77 28.08 53987.12 88888.00 2008-06-11 11:47:29.904 163 17462.78 28.11 53987.09 88888.00 2008-06-11 11:47:30.404 163 17462.77 28.07 53987.13 88888.00 2008-06-11 11:47:30.904 163 17462.77 28.06 53987.09 88888.00 2008-06-11 11:47:31.404 163 17462.72 28.09 53987.10 88888.00 2008-06-11 11:47:31.904 163 17462.66 28.13 53987.11 88888.00 2008-06-11 11:47:32.404 163 17462.65 28.13 53987.03 88888.00 2008-06-11 11:47:32.904 163 17462.61 28.19 53987.03 88888.00 2008-06-11 11:47:33.404 163 17462.60 28.27 53987.09 88888.00 2008-06-11 11:47:33.904 163 17462.55 28.32 53987.12 88888.00 2008-06-11 11:47:34.404 163 17462.60 28.28 53987.18 88888.00 2008-06-11 11:47:34.904 163 17462.63 28.29 53987.21 88888.00 2008-06-11 11:47:35.404 163 17462.62 28.29 53987.15 88888.00 2008-06-11 11:47:35.904 163 17462.63 28.35 53987.11 88888.00 2008-06-11 11:47:36.404 163 17462.68 28.31 53987.08 88888.00 2008-06-11 11:47:36.904 163 17462.63 28.31 53987.14 88888.00 2008-06-11 11:47:37.404 163 17462.62 28.32 53987.15 88888.00 2008-06-11 11:47:37.904 163 17462.65 28.39 53987.17 88888.00 2008-06-11 11:47:38.404 163 17462.66 28.39 53987.19 88888.00 2008-06-11 11:47:38.904 163 17462.66 28.32 53987.14 88888.00 2008-06-11 11:47:39.404 163 17462.56 28.33 53987.14 88888.00 2008-06-11 11:47:39.904 163 17462.54 28.36 53987.21 88888.00 2008-06-11 11:47:40.404 163 17462.49 28.39 53987.21 88888.00 2008-06-11 11:47:40.904 163 17462.42 28.41 53987.14 88888.00 2008-06-11 11:47:41.404 163 17462.51 28.41 53987.11 88888.00 2008-06-11 11:47:41.904 163 17462.51 28.42 53987.14 88888.00 2008-06-11 11:47:42.404 163 17462.57 28.45 53987.08 88888.00 2008-06-11 11:47:42.904 163 17462.54 28.53 53987.04 88888.00 2008-06-11 11:47:43.404 163 17462.50 28.60 53987.08 88888.00 2008-06-11 11:47:43.904 163 17462.46 28.56 53987.09 88888.00 2008-06-11 11:47:44.404 163 17462.50 28.65 53987.19 88888.00 2008-06-11 11:47:44.904 163 17462.49 28.68 53987.21 88888.00 2008-06-11 11:47:45.404 163 17462.42 28.68 53987.22 88888.00 2008-06-11 11:47:45.904 163 17462.37 28.67 53987.22 88888.00 2008-06-11 11:47:46.404 163 17462.46 28.67 53987.20 88888.00 2008-06-11 11:47:46.904 163 17462.42 28.71 53987.25 88888.00 2008-06-11 11:47:47.404 163 17462.37 28.79 53987.20 88888.00 2008-06-11 11:47:47.904 163 17462.35 28.88 53987.19 88888.00 2008-06-11 11:47:48.404 163 17462.39 28.82 53987.26 88888.00 2008-06-11 11:47:48.904 163 17462.29 28.81 53987.35 88888.00 2008-06-11 11:47:49.404 163 17462.30 28.81 53987.31 88888.00 2008-06-11 11:47:49.904 163 17462.32 28.84 53987.19 88888.00 2008-06-11 11:47:50.404 163 17462.39 28.82 53987.24 88888.00 2008-06-11 11:47:50.904 163 17462.46 28.90 53987.31 88888.00 2008-06-11 11:47:51.404 163 17462.39 28.90 53987.27 88888.00 2008-06-11 11:47:51.904 163 17462.32 28.87 53987.20 88888.00 2008-06-11 11:47:52.404 163 17462.24 28.90 53987.25 88888.00 2008-06-11 11:47:52.904 163 17462.25 28.96 53987.25 88888.00 2008-06-11 11:47:53.404 163 17462.35 28.97 53987.23 88888.00 2008-06-11 11:47:53.904 163 17462.35 28.92 53987.23 88888.00 2008-06-11 11:47:54.404 163 17462.27 28.88 53987.21 88888.00 2008-06-11 11:47:54.904 163 17462.24 28.95 53987.17 88888.00 2008-06-11 11:47:55.404 163 17462.20 29.03 53987.10 88888.00 2008-06-11 11:47:55.904 163 17462.21 29.09 53987.11 88888.00 2008-06-11 11:47:56.404 163 17462.23 29.08 53987.15 88888.00 2008-06-11 11:47:56.904 163 17462.17 29.03 53987.17 88888.00 2008-06-11 11:47:57.404 163 17462.16 29.01 53987.18 88888.00 2008-06-11 11:47:57.904 163 17462.19 29.01 53987.20 88888.00 2008-06-11 11:47:58.404 163 17462.15 29.10 53987.23 88888.00 2008-06-11 11:47:58.904 163 17462.15 29.14 53987.24 88888.00 2008-06-11 11:47:59.404 163 17462.21 29.20 53987.24 88888.00 2008-06-11 11:47:59.904 163 17462.17 29.21 53987.24 88888.00 2008-06-11 11:48:00.404 163 17462.12 29.19 53987.20 88888.00 2008-06-11 11:48:00.904 163 17462.10 29.13 53987.18 88888.00 2008-06-11 11:48:01.404 163 17462.06 29.18 53987.06 88888.00 2008-06-11 11:48:01.904 163 17462.04 29.20 53987.09 88888.00 2008-06-11 11:48:02.404 163 17462.03 29.28 53987.10 88888.00 2008-06-11 11:48:02.904 163 17462.03 29.33 53987.11 88888.00 2008-06-11 11:48:03.404 163 17462.10 29.35 53987.18 88888.00 2008-06-11 11:48:03.904 163 17462.11 29.30 53987.15 88888.00 2008-06-11 11:48:04.404 163 17462.05 29.33 53987.22 88888.00 2008-06-11 11:48:04.904 163 17462.00 29.30 53987.31 88888.00 2008-06-11 11:48:05.404 163 17461.99 29.36 53987.29 88888.00 2008-06-11 11:48:05.904 163 17461.90 29.34 53987.26 88888.00 2008-06-11 11:48:06.404 163 17461.85 29.40 53987.24 88888.00 2008-06-11 11:48:06.904 163 17461.89 29.40 53987.27 88888.00 2008-06-11 11:48:07.404 163 17462.00 29.39 53987.23 88888.00 2008-06-11 11:48:07.904 163 17462.09 29.47 53987.25 88888.00 2008-06-11 11:48:08.404 163 17462.06 29.55 53987.27 88888.00 2008-06-11 11:48:08.904 163 17462.03 29.50 53987.26 88888.00 2008-06-11 11:48:09.404 163 17462.03 29.53 53987.19 88888.00 2008-06-11 11:48:09.904 163 17462.06 29.57 53987.23 88888.00 2008-06-11 11:48:10.404 163 17462.00 29.57 53987.23 88888.00 2008-06-11 11:48:10.904 163 17461.98 29.57 53987.15 88888.00 2008-06-11 11:48:11.404 163 17461.92 29.60 53987.22 88888.00 2008-06-11 11:48:11.904 163 17461.89 29.63 53987.22 88888.00 2008-06-11 11:48:12.404 163 17461.92 29.64 53987.17 88888.00 2008-06-11 11:48:12.904 163 17461.91 29.66 53987.29 88888.00 2008-06-11 11:48:13.404 163 17461.92 29.67 53987.25 88888.00 2008-06-11 11:48:13.904 163 17461.83 29.66 53987.24 88888.00 2008-06-11 11:48:14.404 163 17461.79 29.65 53987.23 88888.00 2008-06-11 11:48:14.904 163 17461.86 29.59 53987.20 88888.00 2008-06-11 11:48:15.404 163 17461.85 29.72 53987.20 88888.00 2008-06-11 11:48:15.904 163 17461.79 29.75 53987.17 88888.00 2008-06-11 11:48:16.404 163 17461.85 29.77 53987.11 88888.00 2008-06-11 11:48:16.904 163 17461.88 29.81 53987.13 88888.00 2008-06-11 11:48:17.404 163 17461.80 29.85 53987.11 88888.00 2008-06-11 11:48:17.904 163 17461.84 29.83 53987.19 88888.00 2008-06-11 11:48:18.404 163 17461.81 29.81 53987.20 88888.00 2008-06-11 11:48:18.904 163 17461.86 29.83 53987.04 88888.00 2008-06-11 11:48:19.404 163 17461.91 29.86 53987.03 88888.00 2008-06-11 11:48:19.904 163 17461.89 29.79 53987.11 88888.00 2008-06-11 11:48:20.404 163 17461.81 29.84 53987.15 88888.00 2008-06-11 11:48:20.904 163 17461.83 29.85 53987.22 88888.00 2008-06-11 11:48:21.404 163 17461.85 29.91 53987.13 88888.00 2008-06-11 11:48:21.904 163 17461.75 29.93 53987.10 88888.00 2008-06-11 11:48:22.404 163 17461.66 29.88 53987.15 88888.00 2008-06-11 11:48:22.904 163 17461.73 29.91 53987.11 88888.00 2008-06-11 11:48:23.404 163 17461.79 30.02 53987.12 88888.00 2008-06-11 11:48:23.904 163 17461.80 30.11 53987.10 88888.00 2008-06-11 11:48:24.404 163 17461.80 30.09 53987.08 88888.00 2008-06-11 11:48:24.904 163 17461.86 30.03 53987.07 88888.00 2008-06-11 11:48:25.404 163 17461.85 30.06 53987.19 88888.00 2008-06-11 11:48:25.904 163 17461.89 30.08 53987.22 88888.00 2008-06-11 11:48:26.404 163 17461.90 30.04 53987.19 88888.00 2008-06-11 11:48:26.904 163 17462.00 30.05 53987.13 88888.00 2008-06-11 11:48:27.404 163 17461.94 30.05 53987.11 88888.00 2008-06-11 11:48:27.904 163 17461.89 30.08 53986.99 88888.00 2008-06-11 11:48:28.404 163 17461.80 30.17 53987.07 88888.00 2008-06-11 11:48:28.904 163 17461.82 30.17 53987.13 88888.00 2008-06-11 11:48:29.404 163 17461.86 30.13 53987.11 88888.00 2008-06-11 11:48:29.904 163 17461.89 30.17 53987.11 88888.00 2008-06-11 11:48:30.404 163 17461.85 30.23 53987.14 88888.00 2008-06-11 11:48:30.904 163 17461.83 30.26 53987.11 88888.00 2008-06-11 11:48:31.404 163 17461.80 30.25 53987.19 88888.00 2008-06-11 11:48:31.904 163 17461.91 30.28 53987.22 88888.00 2008-06-11 11:48:32.404 163 17461.96 30.40 53987.14 88888.00 2008-06-11 11:48:32.904 163 17461.88 30.35 53987.09 88888.00 2008-06-11 11:48:33.404 163 17461.95 30.27 53987.19 88888.00 2008-06-11 11:48:33.904 163 17462.01 30.26 53987.24 88888.00 2008-06-11 11:48:34.404 163 17462.01 30.35 53987.25 88888.00 2008-06-11 11:48:34.904 163 17462.00 30.33 53987.27 88888.00 2008-06-11 11:48:35.404 163 17462.05 30.32 53987.24 88888.00 2008-06-11 11:48:35.904 163 17462.02 30.41 53987.24 88888.00 2008-06-11 11:48:36.404 163 17462.09 30.40 53987.24 88888.00 2008-06-11 11:48:36.904 163 17462.10 30.38 53987.20 88888.00 2008-06-11 11:48:37.404 163 17462.12 30.44 53987.15 88888.00 2008-06-11 11:48:37.904 163 17462.12 30.46 53987.18 88888.00 2008-06-11 11:48:38.404 163 17462.14 30.44 53987.17 88888.00 2008-06-11 11:48:38.904 163 17462.05 30.41 53987.08 88888.00 2008-06-11 11:48:39.404 163 17462.10 30.37 53986.98 88888.00 2008-06-11 11:48:39.904 163 17462.13 30.40 53987.00 88888.00 2008-06-11 11:48:40.404 163 17462.15 30.36 53987.12 88888.00 2008-06-11 11:48:40.904 163 17462.07 30.41 53987.19 88888.00 2008-06-11 11:48:41.404 163 17462.06 30.35 53987.22 88888.00 2008-06-11 11:48:41.904 163 17462.10 30.34 53987.12 88888.00 2008-06-11 11:48:42.404 163 17462.29 30.32 53987.13 88888.00 2008-06-11 11:48:42.904 163 17462.26 30.41 53987.08 88888.00 2008-06-11 11:48:43.404 163 17462.25 30.42 53987.10 88888.00 2008-06-11 11:48:43.904 163 17462.29 30.42 53987.02 88888.00 2008-06-11 11:48:44.404 163 17462.30 30.40 53987.00 88888.00 2008-06-11 11:48:44.904 163 17462.35 30.36 53987.04 88888.00 2008-06-11 11:48:45.404 163 17462.35 30.35 53987.08 88888.00 2008-06-11 11:48:45.904 163 17462.25 30.35 53987.09 88888.00 2008-06-11 11:48:46.404 163 17462.21 30.34 53987.04 88888.00 2008-06-11 11:48:46.904 163 17462.23 30.31 53987.03 88888.00 2008-06-11 11:48:47.404 163 17462.29 30.30 53987.07 88888.00 2008-06-11 11:48:47.904 163 17462.25 30.28 53987.04 88888.00 2008-06-11 11:48:48.404 163 17462.26 30.34 53987.04 88888.00 2008-06-11 11:48:48.904 163 17462.27 30.31 53987.09 88888.00 2008-06-11 11:48:49.404 163 17462.23 30.22 53987.04 88888.00 2008-06-11 11:48:49.904 163 17462.21 30.16 53987.09 88888.00 2008-06-11 11:48:50.404 163 17462.22 30.18 53987.10 88888.00 2008-06-11 11:48:50.904 163 17462.25 30.23 53987.08 88888.00 2008-06-11 11:48:51.404 163 17462.33 30.24 53987.11 88888.00 2008-06-11 11:48:51.904 163 17462.35 30.26 53987.02 88888.00 2008-06-11 11:48:52.404 163 17462.33 30.28 53987.00 88888.00 2008-06-11 11:48:52.904 163 17462.30 30.23 53987.09 88888.00 2008-06-11 11:48:53.404 163 17462.40 30.19 53987.10 88888.00 2008-06-11 11:48:53.904 163 17462.37 30.21 53987.10 88888.00 2008-06-11 11:48:54.404 163 17462.30 30.21 53987.14 88888.00 2008-06-11 11:48:54.904 163 17462.25 30.19 53987.02 88888.00 2008-06-11 11:48:55.404 163 17462.29 30.25 53987.02 88888.00 2008-06-11 11:48:55.904 163 17462.25 30.21 53987.08 88888.00 2008-06-11 11:48:56.404 163 17462.31 30.18 53987.01 88888.00 2008-06-11 11:48:56.904 163 17462.29 30.18 53986.96 88888.00 2008-06-11 11:48:57.404 163 17462.34 30.14 53986.93 88888.00 2008-06-11 11:48:57.904 163 17462.24 30.19 53987.02 88888.00 2008-06-11 11:48:58.404 163 17462.22 30.28 53987.01 88888.00 2008-06-11 11:48:58.904 163 17462.24 30.34 53987.10 88888.00 2008-06-11 11:48:59.404 163 17462.19 30.33 53987.15 88888.00 2008-06-11 11:48:59.904 163 17462.16 30.28 53987.11 88888.00 2008-06-11 11:49:00.404 163 17462.13 30.18 53987.03 88888.00 2008-06-11 11:49:00.904 163 17462.17 30.17 53987.14 88888.00 2008-06-11 11:49:01.404 163 17462.21 30.24 53987.09 88888.00 2008-06-11 11:49:01.904 163 17462.20 30.26 53986.95 88888.00 2008-06-11 11:49:02.404 163 17462.19 30.26 53986.98 88888.00 2008-06-11 11:49:02.904 163 17462.13 30.22 53987.07 88888.00 2008-06-11 11:49:03.404 163 17462.05 30.26 53986.99 88888.00 2008-06-11 11:49:03.904 163 17462.05 30.30 53986.91 88888.00 2008-06-11 11:49:04.404 163 17462.09 30.27 53986.96 88888.00 2008-06-11 11:49:04.904 163 17462.05 30.27 53986.95 88888.00 2008-06-11 11:49:05.404 163 17462.06 30.27 53987.01 88888.00 2008-06-11 11:49:05.904 163 17462.04 30.24 53986.98 88888.00 2008-06-11 11:49:06.404 163 17461.96 30.25 53986.82 88888.00 2008-06-11 11:49:06.904 163 17461.96 30.33 53986.76 88888.00 2008-06-11 11:49:07.404 163 17462.03 30.35 53986.82 88888.00 2008-06-11 11:49:07.904 163 17461.98 30.38 53986.93 88888.00 2008-06-11 11:49:08.404 163 17461.99 30.33 53986.93 88888.00 2008-06-11 11:49:08.904 163 17461.95 30.36 53986.87 88888.00 2008-06-11 11:49:09.404 163 17461.92 30.38 53986.86 88888.00 2008-06-11 11:49:09.904 163 17462.01 30.40 53986.91 88888.00 2008-06-11 11:49:10.404 163 17461.96 30.43 53986.90 88888.00 2008-06-11 11:49:10.904 163 17461.88 30.41 53986.88 88888.00 2008-06-11 11:49:11.404 163 17461.98 30.35 53986.85 88888.00 2008-06-11 11:49:11.904 163 17461.99 30.40 53986.87 88888.00 2008-06-11 11:49:12.404 163 17462.11 30.40 53986.89 88888.00 2008-06-11 11:49:12.904 163 17462.07 30.44 53986.95 88888.00 2008-06-11 11:49:13.404 163 17462.09 30.52 53986.91 88888.00 2008-06-11 11:49:13.904 163 17462.17 30.51 53986.91 88888.00 2008-06-11 11:49:14.404 163 17462.22 30.53 53986.91 88888.00 2008-06-11 11:49:14.904 163 17462.21 30.63 53986.87 88888.00 2008-06-11 11:49:15.404 163 17462.23 30.66 53986.90 88888.00 2008-06-11 11:49:15.904 163 17462.26 30.62 53986.99 88888.00 2008-06-11 11:49:16.404 163 17462.19 30.62 53987.03 88888.00 2008-06-11 11:49:16.904 163 17462.13 30.65 53986.89 88888.00 2008-06-11 11:49:17.404 163 17462.12 30.72 53986.82 88888.00 2008-06-11 11:49:17.904 163 17462.09 30.67 53986.91 88888.00 2008-06-11 11:49:18.404 163 17462.07 30.55 53986.95 88888.00 2008-06-11 11:49:18.904 163 17462.06 30.56 53986.90 88888.00 2008-06-11 11:49:19.404 163 17462.05 30.60 53986.82 88888.00 2008-06-11 11:49:19.904 163 17462.09 30.57 53986.93 88888.00 2008-06-11 11:49:20.404 163 17462.05 30.55 53987.02 88888.00 2008-06-11 11:49:20.904 163 17462.07 30.62 53986.98 88888.00 2008-06-11 11:49:21.404 163 17462.04 30.66 53986.92 88888.00 2008-06-11 11:49:21.904 163 17462.11 30.66 53986.91 88888.00 2008-06-11 11:49:22.404 163 17462.04 30.69 53986.88 88888.00 2008-06-11 11:49:22.904 163 17462.11 30.69 53986.96 88888.00 2008-06-11 11:49:23.404 163 17462.15 30.67 53986.97 88888.00 2008-06-11 11:49:23.904 163 17462.21 30.55 53986.97 88888.00 2008-06-11 11:49:24.404 163 17462.25 30.57 53986.97 88888.00 2008-06-11 11:49:24.904 163 17462.23 30.56 53986.93 88888.00 2008-06-11 11:49:25.404 163 17462.31 30.70 53986.99 88888.00 2008-06-11 11:49:25.904 163 17462.30 30.67 53987.01 88888.00 2008-06-11 11:49:26.404 163 17462.26 30.56 53987.12 88888.00 2008-06-11 11:49:26.904 163 17462.29 30.58 53987.12 88888.00 2008-06-11 11:49:27.404 163 17462.15 30.63 53987.04 88888.00 2008-06-11 11:49:27.904 163 17462.11 30.64 53987.11 88888.00 2008-06-11 11:49:28.404 163 17462.13 30.65 53987.09 88888.00 2008-06-11 11:49:28.904 163 17462.13 30.56 53987.03 88888.00 2008-06-11 11:49:29.404 163 17462.09 30.57 53987.08 88888.00 2008-06-11 11:49:29.904 163 17462.05 30.56 53987.10 88888.00 2008-06-11 11:49:30.404 163 17462.06 30.55 53987.09 88888.00 2008-06-11 11:49:30.904 163 17462.09 30.62 53987.06 88888.00 2008-06-11 11:49:31.404 163 17461.94 30.63 53987.07 88888.00 2008-06-11 11:49:31.904 163 17461.91 30.60 53987.08 88888.00 2008-06-11 11:49:32.404 163 17461.99 30.65 53987.10 88888.00 2008-06-11 11:49:32.904 163 17461.98 30.67 53986.97 88888.00 2008-06-11 11:49:33.404 163 17461.99 30.56 53986.93 88888.00 2008-06-11 11:49:33.904 163 17461.99 30.54 53986.91 88888.00 2008-06-11 11:49:34.404 163 17462.00 30.58 53986.96 88888.00 2008-06-11 11:49:34.904 163 17461.94 30.58 53986.98 88888.00 2008-06-11 11:49:35.404 163 17461.95 30.52 53987.07 88888.00 2008-06-11 11:49:35.904 163 17461.94 30.53 53987.03 88888.00 2008-06-11 11:49:36.404 163 17461.94 30.51 53987.08 88888.00 2008-06-11 11:49:36.904 163 17461.86 30.52 53987.09 88888.00 2008-06-11 11:49:37.404 163 17461.82 30.52 53987.06 88888.00 2008-06-11 11:49:37.904 163 17461.76 30.50 53987.02 88888.00 2008-06-11 11:49:38.404 163 17461.71 30.46 53986.92 88888.00 2008-06-11 11:49:38.904 163 17461.79 30.55 53987.00 88888.00 2008-06-11 11:49:39.404 163 17461.79 30.56 53986.99 88888.00 2008-06-11 11:49:39.904 163 17461.80 30.63 53987.07 88888.00 2008-06-11 11:49:40.404 163 17461.71 30.62 53987.06 88888.00 2008-06-11 11:49:40.904 163 17461.69 30.60 53986.99 88888.00 2008-06-11 11:49:41.404 163 17461.73 30.58 53986.98 88888.00 2008-06-11 11:49:41.904 163 17461.76 30.64 53986.93 88888.00 2008-06-11 11:49:42.404 163 17461.74 30.66 53986.92 88888.00 2008-06-11 11:49:42.904 163 17461.70 30.65 53986.96 88888.00 2008-06-11 11:49:43.404 163 17461.66 30.73 53986.99 88888.00 2008-06-11 11:49:43.904 163 17461.62 30.71 53987.02 88888.00 2008-06-11 11:49:44.404 163 17461.71 30.72 53986.99 88888.00 2008-06-11 11:49:44.904 163 17461.82 30.70 53986.96 88888.00 2008-06-11 11:49:45.404 163 17461.79 30.74 53986.98 88888.00 2008-06-11 11:49:45.904 163 17461.76 30.72 53987.01 88888.00 2008-06-11 11:49:46.404 163 17461.79 30.74 53986.98 88888.00 2008-06-11 11:49:46.904 163 17461.76 30.71 53986.93 88888.00 2008-06-11 11:49:47.404 163 17461.74 30.71 53986.99 88888.00 2008-06-11 11:49:47.904 163 17461.66 30.73 53986.95 88888.00 2008-06-11 11:49:48.404 163 17461.63 30.80 53986.90 88888.00 2008-06-11 11:49:48.904 163 17461.64 30.80 53986.95 88888.00 2008-06-11 11:49:49.404 163 17461.71 30.81 53987.02 88888.00 2008-06-11 11:49:49.904 163 17461.78 30.86 53987.06 88888.00 2008-06-11 11:49:50.404 163 17461.76 30.91 53987.11 88888.00 2008-06-11 11:49:50.904 163 17461.75 30.87 53987.07 88888.00 2008-06-11 11:49:51.404 163 17461.69 30.86 53987.02 88888.00 2008-06-11 11:49:51.904 163 17461.68 30.86 53987.07 88888.00 2008-06-11 11:49:52.404 163 17461.63 30.89 53987.06 88888.00 2008-06-11 11:49:52.904 163 17461.63 30.96 53986.99 88888.00 2008-06-11 11:49:53.404 163 17461.64 30.93 53986.95 88888.00 2008-06-11 11:49:53.904 163 17461.73 30.93 53986.88 88888.00 2008-06-11 11:49:54.404 163 17461.69 30.94 53986.86 88888.00 2008-06-11 11:49:54.904 163 17461.64 30.96 53986.71 88888.00 2008-06-11 11:49:55.404 163 17461.73 31.01 53986.67 88888.00 2008-06-11 11:49:55.904 163 17461.75 30.99 53986.65 88888.00 2008-06-11 11:49:56.404 163 17461.70 30.99 53986.65 88888.00 2008-06-11 11:49:56.904 163 17461.70 31.01 53986.63 88888.00 2008-06-11 11:49:57.404 163 17461.80 31.09 53986.82 88888.00 2008-06-11 11:49:57.904 163 17461.79 31.05 53986.82 88888.00 2008-06-11 11:49:58.404 163 17461.75 31.03 53986.81 88888.00 2008-06-11 11:49:58.904 163 17461.78 31.06 53986.77 88888.00 2008-06-11 11:49:59.404 163 17461.82 31.13 53986.75 88888.00 2008-06-11 11:49:59.904 163 17461.79 31.10 53986.78 88888.00 2008-06-11 11:50:00.404 163 17461.76 31.09 53986.77 88888.00 2008-06-11 11:50:00.904 163 17461.85 31.06 53986.85 88888.00 2008-06-11 11:50:01.404 163 17461.94 31.06 53986.86 88888.00 2008-06-11 11:50:01.904 163 17461.86 31.11 53986.90 88888.00 2008-06-11 11:50:02.404 163 17461.88 31.15 53986.95 88888.00 2008-06-11 11:50:02.904 163 17461.85 31.12 53986.90 88888.00 2008-06-11 11:50:03.401 163 17461.81 31.08 53986.93 88888.00 2008-06-11 11:50:03.901 163 17461.80 31.11 53986.91 88888.00 2008-06-11 11:50:04.401 163 17461.86 31.09 53986.92 88888.00 2008-06-11 11:50:04.901 163 17461.80 31.13 53986.93 88888.00 2008-06-11 11:50:05.401 163 17461.81 31.13 53986.96 88888.00 2008-06-11 11:50:05.901 163 17461.88 31.10 53987.01 88888.00 2008-06-11 11:50:06.401 163 17461.82 31.10 53986.99 88888.00 2008-06-11 11:50:06.901 163 17461.90 31.21 53986.98 88888.00 2008-06-11 11:50:07.401 163 17461.88 31.16 53987.03 88888.00 2008-06-11 11:50:07.901 163 17461.80 31.12 53987.01 88888.00 2008-06-11 11:50:08.401 163 17461.80 31.19 53987.01 88888.00 2008-06-11 11:50:08.901 163 17461.86 31.23 53987.07 88888.00 2008-06-11 11:50:09.401 163 17461.85 31.26 53987.12 88888.00 2008-06-11 11:50:09.901 163 17461.84 31.30 53987.13 88888.00 2008-06-11 11:50:10.401 163 17461.86 31.26 53987.14 88888.00 2008-06-11 11:50:10.901 163 17461.91 31.33 53987.12 88888.00 2008-06-11 11:50:11.401 163 17461.85 31.30 53987.00 88888.00 2008-06-11 11:50:11.901 163 17461.81 31.34 53986.98 88888.00 2008-06-11 11:50:12.401 163 17461.78 31.42 53987.01 88888.00 2008-06-11 11:50:12.901 163 17461.81 31.42 53986.97 88888.00 2008-06-11 11:50:13.401 163 17461.81 31.41 53986.96 88888.00 2008-06-11 11:50:13.901 163 17461.82 31.38 53986.93 88888.00 2008-06-11 11:50:14.401 163 17461.83 31.30 53986.98 88888.00 2008-06-11 11:50:14.901 163 17461.75 31.31 53986.98 88888.00 2008-06-11 11:50:15.401 163 17461.71 31.32 53986.98 88888.00 2008-06-11 11:50:15.901 163 17461.70 31.34 53987.03 88888.00 2008-06-11 11:50:16.401 163 17461.76 31.33 53987.01 88888.00 2008-06-11 11:50:16.901 163 17461.74 31.34 53987.06 88888.00 2008-06-11 11:50:17.401 163 17461.73 31.38 53987.03 88888.00 2008-06-11 11:50:17.901 163 17461.78 31.40 53987.04 88888.00 2008-06-11 11:50:18.401 163 17461.80 31.38 53987.13 88888.00 2008-06-11 11:50:18.901 163 17461.78 31.44 53987.08 88888.00 2008-06-11 11:50:19.401 163 17461.74 31.45 53987.03 88888.00 2008-06-11 11:50:19.901 163 17461.69 31.48 53986.98 88888.00 2008-06-11 11:50:20.401 163 17461.69 31.48 53986.95 88888.00 2008-06-11 11:50:20.901 163 17461.69 31.42 53986.96 88888.00 2008-06-11 11:50:21.401 163 17461.63 31.42 53986.99 88888.00 2008-06-11 11:50:21.901 163 17461.66 31.51 53987.00 88888.00 2008-06-11 11:50:22.401 163 17461.78 31.50 53987.01 88888.00 2008-06-11 11:50:22.901 163 17461.84 31.42 53986.93 88888.00 2008-06-11 11:50:23.401 163 17461.80 31.41 53986.93 88888.00 2008-06-11 11:50:23.901 163 17461.76 31.42 53986.93 88888.00 2008-06-11 11:50:24.401 163 17461.71 31.43 53986.96 88888.00 2008-06-11 11:50:24.901 163 17461.59 31.50 53986.93 88888.00 2008-06-11 11:50:25.401 163 17461.62 31.57 53986.91 88888.00 2008-06-11 11:50:25.901 163 17461.68 31.51 53986.90 88888.00 2008-06-11 11:50:26.401 163 17461.72 31.48 53986.97 88888.00 2008-06-11 11:50:26.901 163 17461.69 31.48 53987.03 88888.00 2008-06-11 11:50:27.401 163 17461.68 31.48 53987.06 88888.00 2008-06-11 11:50:27.901 163 17461.64 31.51 53987.08 88888.00 2008-06-11 11:50:28.401 163 17461.63 31.49 53987.02 88888.00 2008-06-11 11:50:28.901 163 17461.58 31.41 53987.01 88888.00 2008-06-11 11:50:29.401 163 17461.56 31.41 53987.02 88888.00 2008-06-11 11:50:29.901 163 17461.53 31.42 53987.04 88888.00 2008-06-11 11:50:30.401 163 17461.55 31.38 53986.99 88888.00 2008-06-11 11:50:30.901 163 17461.62 31.36 53986.98 88888.00 2008-06-11 11:50:31.401 163 17461.64 31.34 53986.99 88888.00 2008-06-11 11:50:31.901 163 17461.66 31.29 53987.03 88888.00 2008-06-11 11:50:32.401 163 17461.76 31.29 53986.89 88888.00 2008-06-11 11:50:32.901 163 17461.78 31.31 53986.86 88888.00 2008-06-11 11:50:33.401 163 17461.71 31.39 53986.87 88888.00 2008-06-11 11:50:33.901 163 17461.68 31.41 53986.90 88888.00 2008-06-11 11:50:34.401 163 17461.80 31.45 53986.98 88888.00 2008-06-11 11:50:34.901 163 17461.81 31.41 53986.96 88888.00 2008-06-11 11:50:35.401 163 17461.71 31.43 53986.82 88888.00 2008-06-11 11:50:35.901 163 17461.75 31.51 53986.80 88888.00 2008-06-11 11:50:36.401 163 17461.73 31.50 53986.84 88888.00 2008-06-11 11:50:36.901 163 17461.70 31.49 53986.89 88888.00 2008-06-11 11:50:37.401 163 17461.75 31.45 53986.88 88888.00 2008-06-11 11:50:37.901 163 17461.72 31.42 53986.81 88888.00 2008-06-11 11:50:38.401 163 17461.80 31.48 53986.81 88888.00 2008-06-11 11:50:38.901 163 17461.81 31.48 53986.77 88888.00 2008-06-11 11:50:39.401 163 17461.79 31.50 53986.80 88888.00 2008-06-11 11:50:39.901 163 17461.75 31.48 53986.86 88888.00 2008-06-11 11:50:40.401 163 17461.82 31.48 53986.89 88888.00 2008-06-11 11:50:40.901 163 17461.79 31.50 53986.88 88888.00 2008-06-11 11:50:41.401 163 17461.71 31.52 53986.87 88888.00 2008-06-11 11:50:41.901 163 17461.75 31.55 53986.81 88888.00 2008-06-11 11:50:42.401 163 17461.70 31.55 53986.84 88888.00 2008-06-11 11:50:42.901 163 17461.74 31.50 53986.84 88888.00 2008-06-11 11:50:43.401 163 17461.73 31.45 53986.85 88888.00 2008-06-11 11:50:43.901 163 17461.75 31.54 53986.89 88888.00 2008-06-11 11:50:44.401 163 17461.86 31.57 53986.89 88888.00 2008-06-11 11:50:44.901 163 17461.91 31.60 53986.81 88888.00 2008-06-11 11:50:45.401 163 17461.99 31.59 53986.93 88888.00 2008-06-11 11:50:45.901 163 17462.01 31.52 53986.92 88888.00 2008-06-11 11:50:46.401 163 17461.93 31.52 53986.93 88888.00 2008-06-11 11:50:46.901 163 17461.92 31.52 53986.89 88888.00 2008-06-11 11:50:47.401 163 17462.00 31.55 53986.80 88888.00 2008-06-11 11:50:47.901 163 17462.03 31.59 53986.74 88888.00 2008-06-11 11:50:48.401 163 17462.03 31.59 53986.79 88888.00 2008-06-11 11:50:48.901 163 17462.05 31.53 53986.88 88888.00 2008-06-11 11:50:49.401 163 17462.09 31.57 53986.87 88888.00 2008-06-11 11:50:49.901 163 17462.10 31.60 53986.92 88888.00 2008-06-11 11:50:50.401 163 17462.12 31.63 53986.92 88888.00 2008-06-11 11:50:50.901 163 17462.05 31.64 53986.87 88888.00 2008-06-11 11:50:51.401 163 17462.06 31.65 53986.85 88888.00 2008-06-11 11:50:51.901 163 17462.03 31.63 53986.91 88888.00 2008-06-11 11:50:52.401 163 17462.12 31.59 53986.95 88888.00 2008-06-11 11:50:52.901 163 17462.16 31.58 53986.89 88888.00 2008-06-11 11:50:53.401 163 17462.00 31.64 53986.87 88888.00 2008-06-11 11:50:53.901 163 17461.90 31.63 53986.89 88888.00 2008-06-11 11:50:54.401 163 17461.83 31.68 53986.89 88888.00 2008-06-11 11:50:54.901 163 17461.83 31.65 53986.86 88888.00 2008-06-11 11:50:55.401 163 17461.86 31.57 53986.82 88888.00 2008-06-11 11:50:55.901 163 17461.80 31.54 53986.93 88888.00 2008-06-11 11:50:56.401 163 17461.88 31.52 53986.90 88888.00 2008-06-11 11:50:56.901 163 17461.90 31.59 53986.86 88888.00 2008-06-11 11:50:57.401 163 17461.91 31.59 53986.97 88888.00 2008-06-11 11:50:57.901 163 17461.90 31.51 53986.98 88888.00 2008-06-11 11:50:58.401 163 17461.80 31.47 53987.00 88888.00 2008-06-11 11:50:58.901 163 17461.79 31.51 53986.97 88888.00 2008-06-11 11:50:59.401 163 17461.84 31.50 53986.89 88888.00 2008-06-11 11:50:59.901 163 17461.82 31.55 53986.82 88888.00 2008-06-11 11:51:00.401 163 17461.82 31.61 53986.86 88888.00 2008-06-11 11:51:00.901 163 17461.85 31.63 53986.77 88888.00 2008-06-11 11:51:01.401 163 17461.89 31.53 53986.80 88888.00 2008-06-11 11:51:01.901 163 17461.78 31.52 53986.93 88888.00 2008-06-11 11:51:02.401 163 17461.81 31.53 53986.92 88888.00 2008-06-11 11:51:02.901 163 17462.06 31.49 53986.91 88888.00 2008-06-11 11:51:03.401 163 17462.06 31.51 53987.03 88888.00 2008-06-11 11:51:03.901 163 17462.03 31.53 53986.97 88888.00 2008-06-11 11:51:04.401 163 17461.99 31.51 53986.99 88888.00 2008-06-11 11:51:04.901 163 17462.02 31.57 53986.93 88888.00 2008-06-11 11:51:05.401 163 17462.06 31.62 53986.93 88888.00 2008-06-11 11:51:05.901 163 17462.15 31.64 53986.82 88888.00 2008-06-11 11:51:06.401 163 17462.06 31.69 53986.81 88888.00 2008-06-11 11:51:06.901 163 17461.96 31.64 53986.86 88888.00 2008-06-11 11:51:07.401 163 17461.93 31.55 53986.84 88888.00 2008-06-11 11:51:07.901 163 17461.91 31.52 53986.80 88888.00 2008-06-11 11:51:08.401 163 17461.92 31.54 53986.85 88888.00 2008-06-11 11:51:08.901 163 17462.02 31.62 53986.89 88888.00 2008-06-11 11:51:09.401 163 17462.04 31.62 53986.84 88888.00 2008-06-11 11:51:09.901 163 17461.96 31.59 53986.82 88888.00 2008-06-11 11:51:10.401 163 17461.92 31.59 53986.87 88888.00 2008-06-11 11:51:10.901 163 17461.89 31.61 53986.88 88888.00 2008-06-11 11:51:11.401 163 17461.96 31.60 53986.88 88888.00 2008-06-11 11:51:11.901 163 17461.94 31.57 53986.97 88888.00 2008-06-11 11:51:12.401 163 17461.92 31.57 53986.93 88888.00 2008-06-11 11:51:12.901 163 17461.89 31.58 53986.90 88888.00 2008-06-11 11:51:13.401 163 17461.85 31.64 53986.88 88888.00 2008-06-11 11:51:13.901 163 17461.89 31.60 53986.76 88888.00 2008-06-11 11:51:14.401 163 17461.86 31.64 53986.79 88888.00 2008-06-11 11:51:14.901 163 17461.94 31.62 53986.85 88888.00 2008-06-11 11:51:15.401 163 17461.98 31.61 53986.80 88888.00 2008-06-11 11:51:15.901 163 17461.98 31.61 53986.75 88888.00 2008-06-11 11:51:16.401 163 17462.05 31.59 53986.79 88888.00 2008-06-11 11:51:16.901 163 17462.07 31.57 53986.84 88888.00 2008-06-11 11:51:17.401 163 17462.03 31.52 53986.91 88888.00 2008-06-11 11:51:17.901 163 17462.02 31.53 53986.88 88888.00 2008-06-11 11:51:18.401 163 17462.10 31.51 53986.92 88888.00 2008-06-11 11:51:18.901 163 17462.09 31.43 53986.92 88888.00 2008-06-11 11:51:19.401 163 17462.09 31.48 53986.90 88888.00 2008-06-11 11:51:19.901 163 17462.05 31.57 53986.85 88888.00 2008-06-11 11:51:20.401 163 17462.04 31.63 53986.89 88888.00 2008-06-11 11:51:20.901 163 17462.02 31.61 53986.88 88888.00 2008-06-11 11:51:21.401 163 17462.07 31.58 53986.81 88888.00 2008-06-11 11:51:21.901 163 17462.12 31.54 53986.87 88888.00 2008-06-11 11:51:22.401 163 17462.05 31.59 53986.91 88888.00 2008-06-11 11:51:22.901 163 17461.98 31.52 53986.91 88888.00 2008-06-11 11:51:23.401 163 17462.04 31.54 53986.88 88888.00 2008-06-11 11:51:23.901 163 17462.09 31.58 53986.80 88888.00 2008-06-11 11:51:24.401 163 17462.15 31.60 53986.89 88888.00 2008-06-11 11:51:24.901 163 17462.19 31.54 53986.90 88888.00 2008-06-11 11:51:25.401 163 17462.23 31.44 53986.85 88888.00 2008-06-11 11:51:25.901 163 17462.30 31.45 53986.93 88888.00 2008-06-11 11:51:26.401 163 17462.33 31.47 53986.91 88888.00 2008-06-11 11:51:26.901 163 17462.25 31.41 53986.85 88888.00 2008-06-11 11:51:27.401 163 17462.23 31.39 53986.86 88888.00 2008-06-11 11:51:27.901 163 17462.30 31.38 53986.80 88888.00 2008-06-11 11:51:28.401 163 17462.32 31.45 53986.79 88888.00 2008-06-11 11:51:28.901 163 17462.24 31.50 53986.91 88888.00 2008-06-11 11:51:29.401 163 17462.21 31.49 53986.88 88888.00 2008-06-11 11:51:29.901 163 17462.19 31.36 53986.93 88888.00 2008-06-11 11:51:30.401 163 17462.23 31.38 53987.04 88888.00 2008-06-11 11:51:30.901 163 17462.20 31.33 53987.07 88888.00 2008-06-11 11:51:31.401 163 17462.15 31.23 53987.03 88888.00 2008-06-11 11:51:31.901 163 17462.25 31.30 53986.96 88888.00 2008-06-11 11:51:32.401 163 17462.11 31.29 53987.02 88888.00 2008-06-11 11:51:32.901 163 17462.06 31.26 53987.17 88888.00 2008-06-11 11:51:33.401 163 17462.01 31.21 53987.08 88888.00 2008-06-11 11:51:33.901 163 17461.96 31.24 53986.98 88888.00 2008-06-11 11:51:34.401 163 17462.01 31.26 53986.93 88888.00 2008-06-11 11:51:34.901 163 17462.03 31.24 53987.02 88888.00 2008-06-11 11:51:35.401 163 17462.01 31.28 53986.97 88888.00 2008-06-11 11:51:35.901 163 17462.03 31.31 53986.96 88888.00 2008-06-11 11:51:36.401 163 17462.05 31.24 53987.01 88888.00 2008-06-11 11:51:36.901 163 17462.07 31.23 53987.03 88888.00 2008-06-11 11:51:37.401 163 17462.06 31.20 53986.98 88888.00 2008-06-11 11:51:37.901 163 17462.13 31.19 53987.03 88888.00 2008-06-11 11:51:38.401 163 17462.19 31.14 53986.98 88888.00 2008-06-11 11:51:38.901 163 17462.10 31.16 53986.92 88888.00 2008-06-11 11:51:39.401 163 17462.10 31.13 53986.90 88888.00 2008-06-11 11:51:39.901 163 17462.09 31.13 53986.98 88888.00 2008-06-11 11:51:40.401 163 17462.10 31.13 53986.95 88888.00 2008-06-11 11:51:40.901 163 17462.15 31.03 53987.00 88888.00 2008-06-11 11:51:41.401 163 17462.16 31.08 53987.11 88888.00 2008-06-11 11:51:41.901 163 17462.21 31.09 53987.02 88888.00 2008-06-11 11:51:42.401 163 17462.23 31.15 53986.97 88888.00 2008-06-11 11:51:42.901 163 17462.23 31.13 53987.00 88888.00 2008-06-11 11:51:43.401 163 17462.15 31.10 53987.00 88888.00 2008-06-11 11:51:43.901 163 17462.21 31.14 53986.98 88888.00 2008-06-11 11:51:44.401 163 17462.23 31.19 53987.08 88888.00 2008-06-11 11:51:44.901 163 17462.24 31.11 53987.19 88888.00 2008-06-11 11:51:45.401 163 17462.27 31.10 53987.17 88888.00 2008-06-11 11:51:45.901 163 17462.26 31.13 53987.22 88888.00 2008-06-11 11:51:46.401 163 17462.16 31.11 53987.22 88888.00 2008-06-11 11:51:46.901 163 17462.12 31.09 53987.22 88888.00 2008-06-11 11:51:47.401 163 17462.09 31.14 53987.22 88888.00 2008-06-11 11:51:47.901 163 17462.10 31.15 53987.17 88888.00 2008-06-11 11:51:48.401 163 17462.11 31.18 53987.09 88888.00 2008-06-11 11:51:48.901 163 17461.96 31.20 53987.14 88888.00 2008-06-11 11:51:49.401 163 17461.92 31.14 53987.18 88888.00 2008-06-11 11:51:49.901 163 17461.96 31.12 53987.13 88888.00 2008-06-11 11:51:50.401 163 17462.04 31.09 53987.11 88888.00 2008-06-11 11:51:50.901 163 17461.95 31.10 53987.12 88888.00 2008-06-11 11:51:51.401 163 17461.98 31.11 53987.07 88888.00 2008-06-11 11:51:51.901 163 17461.98 31.08 53987.02 88888.00 2008-06-11 11:51:52.401 163 17461.92 31.03 53986.95 88888.00 2008-06-11 11:51:52.901 163 17461.90 31.05 53986.91 88888.00 2008-06-11 11:51:53.401 163 17461.91 31.08 53986.95 88888.00 2008-06-11 11:51:53.901 163 17461.90 31.10 53986.96 88888.00 2008-06-11 11:51:54.401 163 17462.00 31.09 53987.06 88888.00 2008-06-11 11:51:54.901 163 17462.07 31.09 53987.03 88888.00 2008-06-11 11:51:55.401 163 17462.02 31.05 53986.92 88888.00 2008-06-11 11:51:55.901 163 17462.09 31.09 53986.95 88888.00 2008-06-11 11:51:56.401 163 17462.03 31.18 53986.95 88888.00 2008-06-11 11:51:56.901 163 17461.99 31.24 53986.92 88888.00 2008-06-11 11:51:57.401 163 17461.94 31.29 53986.98 88888.00 2008-06-11 11:51:57.901 163 17461.88 31.34 53986.97 88888.00 2008-06-11 11:51:58.401 163 17461.86 31.34 53987.00 88888.00 2008-06-11 11:51:58.901 163 17461.92 31.34 53987.02 88888.00 2008-06-11 11:51:59.401 163 17462.02 31.32 53987.09 88888.00 2008-06-11 11:51:59.901 163 17461.94 31.34 53987.13 88888.00 2008-06-11 11:52:00.401 163 17461.96 31.40 53987.10 88888.00 2008-06-11 11:52:00.901 163 17461.95 31.40 53987.11 88888.00 2008-06-11 11:52:01.401 163 17461.90 31.40 53987.14 88888.00 2008-06-11 11:52:01.901 163 17461.98 31.40 53987.03 88888.00 2008-06-11 11:52:02.401 163 17461.95 31.41 53987.08 88888.00 2008-06-11 11:52:02.901 163 17461.90 31.44 53987.15 88888.00 2008-06-11 11:52:03.401 163 17461.94 31.48 53986.99 88888.00 2008-06-11 11:52:03.901 163 17461.95 31.47 53986.96 88888.00 2008-06-11 11:52:04.401 163 17461.90 31.47 53986.95 88888.00 2008-06-11 11:52:04.901 163 17461.83 31.45 53986.91 88888.00 2008-06-11 11:52:05.401 163 17461.80 31.41 53987.01 88888.00 2008-06-11 11:52:05.901 163 17461.83 31.44 53987.00 88888.00 2008-06-11 11:52:06.401 163 17461.83 31.48 53986.95 88888.00 2008-06-11 11:52:06.901 163 17461.75 31.51 53987.00 88888.00 2008-06-11 11:52:07.401 163 17461.79 31.49 53987.02 88888.00 2008-06-11 11:52:07.901 163 17461.85 31.49 53986.95 88888.00 2008-06-11 11:52:08.401 163 17461.79 31.50 53986.90 88888.00 2008-06-11 11:52:08.901 163 17461.69 31.58 53986.97 88888.00 2008-06-11 11:52:09.401 163 17461.71 31.60 53986.93 88888.00 2008-06-11 11:52:09.901 163 17461.74 31.70 53986.95 88888.00 2008-06-11 11:52:10.401 163 17461.71 31.71 53987.09 88888.00 2008-06-11 11:52:10.901 163 17461.61 31.68 53987.01 88888.00 2008-06-11 11:52:11.401 163 17461.64 31.73 53986.99 88888.00 2008-06-11 11:52:11.901 163 17461.63 31.70 53987.08 88888.00 2008-06-11 11:52:12.401 163 17461.59 31.69 53987.07 88888.00 2008-06-11 11:52:12.901 163 17461.58 31.65 53987.02 88888.00 2008-06-11 11:52:13.401 163 17461.66 31.65 53986.99 88888.00 2008-06-11 11:52:13.901 163 17461.62 31.72 53986.95 88888.00 2008-06-11 11:52:14.401 163 17461.64 31.81 53986.98 88888.00 2008-06-11 11:52:14.901 163 17461.69 31.89 53987.04 88888.00 2008-06-11 11:52:15.401 163 17461.69 31.91 53987.02 88888.00 2008-06-11 11:52:15.901 163 17461.70 31.88 53987.11 88888.00 2008-06-11 11:52:16.401 163 17461.70 31.86 53987.15 88888.00 2008-06-11 11:52:16.901 163 17461.55 31.88 53987.09 88888.00 2008-06-11 11:52:17.401 163 17461.45 31.99 53987.17 88888.00 2008-06-11 11:52:17.901 163 17461.45 32.06 53987.12 88888.00 2008-06-11 11:52:18.401 163 17461.52 32.04 53987.08 88888.00 2008-06-11 11:52:18.901 163 17461.52 32.03 53987.02 88888.00 2008-06-11 11:52:19.401 163 17461.64 32.07 53987.02 88888.00 2008-06-11 11:52:19.901 163 17461.62 32.12 53986.98 88888.00 2008-06-11 11:52:20.401 163 17461.61 32.11 53986.99 88888.00 2008-06-11 11:52:20.901 163 17461.59 32.17 53987.01 88888.00 2008-06-11 11:52:21.401 163 17461.58 32.21 53987.04 88888.00 2008-06-11 11:52:21.901 163 17461.62 32.19 53986.93 88888.00 2008-06-11 11:52:22.401 163 17461.56 32.22 53986.96 88888.00 2008-06-11 11:52:22.901 163 17461.53 32.25 53986.96 88888.00 2008-06-11 11:52:23.401 163 17461.50 32.20 53986.91 88888.00 2008-06-11 11:52:23.901 163 17461.52 32.22 53986.93 88888.00 2008-06-11 11:52:24.401 163 17461.58 32.33 53986.88 88888.00 2008-06-11 11:52:24.901 163 17461.59 32.36 53986.86 88888.00 2008-06-11 11:52:25.401 163 17461.58 32.31 53986.88 88888.00 2008-06-11 11:52:25.901 163 17461.62 32.31 53986.95 88888.00 2008-06-11 11:52:26.401 163 17461.69 32.31 53986.91 88888.00 2008-06-11 11:52:26.901 163 17461.70 32.30 53986.88 88888.00 2008-06-11 11:52:27.401 163 17461.71 32.31 53986.92 88888.00 2008-06-11 11:52:27.901 163 17461.83 32.39 53986.98 88888.00 2008-06-11 11:52:28.401 163 17461.74 32.40 53986.99 88888.00 2008-06-11 11:52:28.901 163 17461.70 32.40 53986.97 88888.00 2008-06-11 11:52:29.401 163 17461.69 32.35 53986.96 88888.00 2008-06-11 11:52:29.901 163 17461.73 32.31 53986.99 88888.00 2008-06-11 11:52:30.401 163 17461.78 32.38 53987.03 88888.00 2008-06-11 11:52:30.901 163 17461.80 32.36 53986.96 88888.00 2008-06-11 11:52:31.401 163 17461.82 32.38 53986.98 88888.00 2008-06-11 11:52:31.901 163 17461.81 32.39 53986.99 88888.00 2008-06-11 11:52:32.401 163 17461.81 32.39 53987.01 88888.00 2008-06-11 11:52:32.901 163 17461.79 32.32 53986.98 88888.00 2008-06-11 11:52:33.401 163 17461.78 32.31 53986.97 88888.00 2008-06-11 11:52:33.901 163 17461.75 32.30 53986.98 88888.00 2008-06-11 11:52:34.401 163 17461.82 32.27 53986.98 88888.00 2008-06-11 11:52:34.901 163 17461.79 32.32 53986.96 88888.00 2008-06-11 11:52:35.401 163 17461.83 32.36 53986.98 88888.00 2008-06-11 11:52:35.901 163 17461.76 32.32 53986.98 88888.00 2008-06-11 11:52:36.401 163 17461.78 32.40 53987.02 88888.00 2008-06-11 11:52:36.901 163 17461.73 32.46 53987.03 88888.00 2008-06-11 11:52:37.401 163 17461.86 32.43 53986.98 88888.00 2008-06-11 11:52:37.901 163 17461.91 32.51 53986.88 88888.00 2008-06-11 11:52:38.401 163 17461.86 32.53 53986.81 88888.00 2008-06-11 11:52:38.901 163 17461.90 32.49 53986.87 88888.00 2008-06-11 11:52:39.401 163 17461.90 32.46 53987.04 88888.00 2008-06-11 11:52:39.901 163 17461.95 32.41 53986.98 88888.00 2008-06-11 11:52:40.401 163 17462.01 32.45 53986.96 88888.00 2008-06-11 11:52:40.901 163 17461.96 32.45 53987.01 88888.00 2008-06-11 11:52:41.401 163 17461.99 32.43 53986.99 88888.00 2008-06-11 11:52:41.901 163 17462.01 32.48 53987.03 88888.00 2008-06-11 11:52:42.401 163 17461.98 32.47 53986.97 88888.00 2008-06-11 11:52:42.901 163 17461.96 32.40 53986.85 88888.00 2008-06-11 11:52:43.401 163 17461.96 32.40 53986.84 88888.00 2008-06-11 11:52:43.901 163 17462.10 32.43 53986.92 88888.00 2008-06-11 11:52:44.401 163 17462.13 32.49 53987.01 88888.00 2008-06-11 11:52:44.901 163 17462.07 32.47 53986.88 88888.00 2008-06-11 11:52:45.401 163 17462.05 32.39 53986.93 88888.00 2008-06-11 11:52:45.901 163 17462.00 32.36 53986.95 88888.00 2008-06-11 11:52:46.401 163 17461.94 32.40 53986.92 88888.00 2008-06-11 11:52:46.901 163 17461.99 32.41 53986.89 88888.00 2008-06-11 11:52:47.401 163 17462.05 32.35 53986.95 88888.00 2008-06-11 11:52:47.901 163 17462.09 32.37 53986.92 88888.00 2008-06-11 11:52:48.401 163 17462.04 32.33 53986.92 88888.00 2008-06-11 11:52:48.901 163 17462.17 32.26 53986.85 88888.00 2008-06-11 11:52:49.401 163 17462.15 32.31 53986.80 88888.00 2008-06-11 11:52:49.901 163 17462.09 32.36 53986.81 88888.00 2008-06-11 11:52:50.401 163 17462.06 32.36 53986.77 88888.00 2008-06-11 11:52:50.901 163 17462.09 32.26 53986.84 88888.00 2008-06-11 11:52:51.401 163 17462.02 32.22 53986.87 88888.00 2008-06-11 11:52:51.901 163 17461.99 32.26 53986.88 88888.00 2008-06-11 11:52:52.401 163 17462.04 32.31 53986.80 88888.00 2008-06-11 11:52:52.901 163 17462.07 32.30 53986.92 88888.00 2008-06-11 11:52:53.401 163 17462.07 32.25 53986.92 88888.00 2008-06-11 11:52:53.901 163 17461.98 32.27 53986.90 88888.00 2008-06-11 11:52:54.401 163 17462.07 32.23 53986.79 88888.00 2008-06-11 11:52:54.901 163 17462.19 32.22 53986.74 88888.00 2008-06-11 11:52:55.401 163 17462.15 32.16 53986.84 88888.00 2008-06-11 11:52:55.901 163 17462.05 32.06 53986.85 88888.00 2008-06-11 11:52:56.401 163 17462.07 32.04 53986.80 88888.00 2008-06-11 11:52:56.901 163 17462.11 32.04 53986.80 88888.00 2008-06-11 11:52:57.401 163 17462.06 32.04 53986.76 88888.00 2008-06-11 11:52:57.901 163 17462.05 32.03 53986.89 88888.00 2008-06-11 11:52:58.401 163 17462.06 32.02 53986.92 88888.00 2008-06-11 11:52:58.901 163 17462.14 32.07 53986.93 88888.00 2008-06-11 11:52:59.401 163 17462.19 32.03 53987.01 88888.00 2008-06-11 11:52:59.901 163 17462.17 32.04 53987.04 88888.00 2008-06-11 11:53:00.401 163 17462.14 32.10 53986.96 88888.00 2008-06-11 11:53:00.901 163 17462.21 32.04 53986.86 88888.00 2008-06-11 11:53:01.401 163 17462.25 32.01 53986.84 88888.00 2008-06-11 11:53:01.901 163 17462.24 32.00 53986.92 88888.00 2008-06-11 11:53:02.401 163 17462.19 31.98 53986.91 88888.00 2008-06-11 11:53:02.901 163 17462.19 32.00 53986.92 88888.00 2008-06-11 11:53:03.401 163 17462.24 32.04 53986.95 88888.00 2008-06-11 11:53:03.901 163 17462.27 32.01 53986.86 88888.00 2008-06-11 11:53:04.401 163 17462.29 31.98 53986.92 88888.00 2008-06-11 11:53:04.901 163 17462.26 31.87 53986.92 88888.00 2008-06-11 11:53:05.401 163 17462.29 31.84 53986.86 88888.00 2008-06-11 11:53:05.901 163 17462.31 31.79 53986.99 88888.00 2008-06-11 11:53:06.401 163 17462.25 31.79 53986.99 88888.00 2008-06-11 11:53:06.901 163 17462.31 31.75 53986.99 88888.00 2008-06-11 11:53:07.401 163 17462.40 31.79 53986.99 88888.00 2008-06-11 11:53:07.901 163 17462.47 31.82 53986.90 88888.00 2008-06-11 11:53:08.401 163 17462.46 31.77 53986.86 88888.00 2008-06-11 11:53:08.901 163 17462.51 31.79 53986.89 88888.00 2008-06-11 11:53:09.401 163 17462.53 31.78 53987.02 88888.00 2008-06-11 11:53:09.901 163 17462.51 31.71 53987.04 88888.00 2008-06-11 11:53:10.401 163 17462.55 31.69 53987.11 88888.00 2008-06-11 11:53:10.901 163 17462.47 31.67 53987.10 88888.00 2008-06-11 11:53:11.401 163 17462.43 31.68 53987.00 88888.00 2008-06-11 11:53:11.901 163 17462.55 31.58 53986.98 88888.00 2008-06-11 11:53:12.401 163 17462.55 31.54 53986.93 88888.00 2008-06-11 11:53:12.901 163 17462.53 31.45 53986.95 88888.00 2008-06-11 11:53:13.401 163 17462.54 31.44 53987.01 88888.00 2008-06-11 11:53:13.901 163 17462.52 31.41 53987.02 88888.00 2008-06-11 11:53:14.401 163 17462.50 31.39 53986.93 88888.00 2008-06-11 11:53:14.901 163 17462.56 31.34 53986.88 88888.00 2008-06-11 11:53:15.398 163 17462.57 31.29 53986.91 88888.00 2008-06-11 11:53:15.908 163 17462.55 31.32 53986.93 88888.00 2008-06-11 11:53:16.408 163 17462.57 31.33 53987.00 88888.00 2008-06-11 11:53:16.908 163 17462.60 31.28 53987.02 88888.00 2008-06-11 11:53:17.408 163 17462.50 31.28 53987.03 88888.00 2008-06-11 11:53:17.908 163 17462.47 31.33 53987.01 88888.00 2008-06-11 11:53:18.408 163 17462.50 31.36 53986.96 88888.00 2008-06-11 11:53:18.908 163 17462.53 31.31 53986.97 88888.00 2008-06-11 11:53:19.408 163 17462.61 31.29 53987.02 88888.00 2008-06-11 11:53:19.908 163 17462.60 31.25 53987.01 88888.00 2008-06-11 11:53:20.408 163 17462.60 31.19 53987.02 88888.00 2008-06-11 11:53:20.908 163 17462.54 31.16 53987.07 88888.00 2008-06-11 11:53:21.408 163 17462.64 31.16 53987.06 88888.00 2008-06-11 11:53:21.908 163 17462.61 31.12 53987.07 88888.00 2008-06-11 11:53:22.408 163 17462.60 31.12 53987.11 88888.00 2008-06-11 11:53:22.908 163 17462.62 31.11 53987.09 88888.00 2008-06-11 11:53:23.408 163 17462.50 31.10 53987.02 88888.00 2008-06-11 11:53:23.908 163 17462.45 31.09 53987.11 88888.00 2008-06-11 11:53:24.408 163 17462.42 31.05 53987.09 88888.00 2008-06-11 11:53:24.908 163 17462.36 31.02 53987.08 88888.00 2008-06-11 11:53:25.408 163 17462.35 31.01 53987.06 88888.00 2008-06-11 11:53:25.908 163 17462.42 31.00 53987.13 88888.00 2008-06-11 11:53:26.408 163 17462.46 31.02 53987.17 88888.00 2008-06-11 11:53:26.908 163 17462.41 30.91 53987.20 88888.00 2008-06-11 11:53:27.408 163 17462.37 30.91 53987.22 88888.00 2008-06-11 11:53:27.908 163 17462.37 30.96 53987.13 88888.00 2008-06-11 11:53:28.408 163 17462.46 30.95 53987.12 88888.00 2008-06-11 11:53:28.908 163 17462.53 30.93 53987.11 88888.00 2008-06-11 11:53:29.408 163 17462.61 30.95 53987.10 88888.00 2008-06-11 11:53:29.908 163 17462.57 30.94 53987.18 88888.00 2008-06-11 11:53:30.408 163 17462.54 30.92 53987.18 88888.00 2008-06-11 11:53:30.908 163 17462.57 30.87 53987.09 88888.00 2008-06-11 11:53:31.408 163 17462.55 30.87 53987.02 88888.00 2008-06-11 11:53:31.908 163 17462.53 30.89 53986.96 88888.00 2008-06-11 11:53:32.408 163 17462.50 30.82 53987.01 88888.00 2008-06-11 11:53:32.908 163 17462.53 30.81 53987.07 88888.00 2008-06-11 11:53:33.408 163 17462.43 30.84 53987.09 88888.00 2008-06-11 11:53:33.908 163 17462.36 30.91 53987.13 88888.00 2008-06-11 11:53:34.408 163 17462.41 30.91 53987.19 88888.00 2008-06-11 11:53:34.908 163 17462.37 30.87 53987.06 88888.00 2008-06-11 11:53:35.408 163 17462.34 30.90 53986.98 88888.00 2008-06-11 11:53:35.908 163 17462.39 30.89 53987.00 88888.00 2008-06-11 11:53:36.408 163 17462.36 30.84 53987.08 88888.00 2008-06-11 11:53:36.908 163 17462.30 30.83 53987.07 88888.00 2008-06-11 11:53:37.408 163 17462.31 30.89 53987.09 88888.00 2008-06-11 11:53:37.908 163 17462.24 30.90 53987.06 88888.00 2008-06-11 11:53:38.408 163 17462.24 30.83 53987.00 88888.00 2008-06-11 11:53:38.908 163 17462.24 30.81 53987.06 88888.00 2008-06-11 11:53:39.408 163 17462.27 30.90 53987.15 88888.00 2008-06-11 11:53:39.908 163 17462.26 30.94 53987.12 88888.00 2008-06-11 11:53:40.408 163 17462.24 30.83 53987.00 88888.00 2008-06-11 11:53:40.908 163 17462.27 30.82 53987.02 88888.00 2008-06-11 11:53:41.408 163 17462.32 30.81 53987.02 88888.00 2008-06-11 11:53:41.908 163 17462.33 30.81 53987.02 88888.00 2008-06-11 11:53:42.408 163 17462.25 30.80 53987.04 88888.00 2008-06-11 11:53:42.908 163 17462.30 30.73 53987.04 88888.00 2008-06-11 11:53:43.408 163 17462.33 30.79 53987.07 88888.00 2008-06-11 11:53:43.908 163 17462.34 30.84 53986.98 88888.00 2008-06-11 11:53:44.408 163 17462.35 30.84 53987.01 88888.00 2008-06-11 11:53:44.908 163 17462.37 30.84 53987.15 88888.00 2008-06-11 11:53:45.408 163 17462.44 30.85 53987.13 88888.00 2008-06-11 11:53:45.908 163 17462.43 30.83 53986.96 88888.00 2008-06-11 11:53:46.408 163 17462.47 30.72 53986.97 88888.00 2008-06-11 11:53:46.908 163 17462.51 30.66 53986.93 88888.00 2008-06-11 11:53:47.408 163 17462.41 30.80 53986.92 88888.00 2008-06-11 11:53:47.908 163 17462.33 30.82 53986.95 88888.00 2008-06-11 11:53:48.408 163 17462.39 30.80 53986.98 88888.00 2008-06-11 11:53:48.908 163 17462.42 30.86 53986.99 88888.00 2008-06-11 11:53:49.408 163 17462.31 30.89 53987.17 88888.00 2008-06-11 11:53:49.908 163 17462.27 30.91 53987.13 88888.00 2008-06-11 11:53:50.408 163 17462.30 30.93 53987.11 88888.00 2008-06-11 11:53:50.908 163 17462.33 30.92 53987.12 88888.00 2008-06-11 11:53:51.408 163 17462.37 30.96 53987.24 88888.00 2008-06-11 11:53:51.908 163 17462.33 30.96 53987.25 88888.00 2008-06-11 11:53:52.408 163 17462.30 30.94 53987.27 88888.00 2008-06-11 11:53:52.908 163 17462.24 30.92 53987.15 88888.00 2008-06-11 11:53:53.408 163 17462.37 30.87 53987.04 88888.00 2008-06-11 11:53:53.908 163 17462.42 30.91 53987.08 88888.00 2008-06-11 11:53:54.408 163 17462.27 30.86 53987.15 88888.00 2008-06-11 11:53:54.908 163 17462.26 30.79 53987.18 88888.00 2008-06-11 11:53:55.408 163 17462.23 30.77 53987.13 88888.00 2008-06-11 11:53:55.908 163 17462.25 30.82 53987.29 88888.00 2008-06-11 11:53:56.408 163 17462.20 30.79 53987.38 88888.00 2008-06-11 11:53:56.908 163 17462.13 30.82 53987.17 88888.00 2008-06-11 11:53:57.408 163 17462.21 30.81 53987.07 88888.00 2008-06-11 11:53:57.908 163 17462.23 30.81 53987.06 88888.00 2008-06-11 11:53:58.408 163 17462.15 30.85 53987.13 88888.00 2008-06-11 11:53:58.908 163 17462.17 30.89 53987.08 88888.00 2008-06-11 11:53:59.408 163 17462.14 30.89 53987.14 88888.00 2008-06-11 11:53:59.908 163 17462.04 30.95 53987.13 88888.00 2008-06-11 11:54:00.408 163 17462.03 31.01 53987.19 88888.00 2008-06-11 11:54:00.908 163 17462.03 30.91 53987.24 88888.00 2008-06-11 11:54:01.408 163 17461.92 30.92 53987.23 88888.00 2008-06-11 11:54:01.908 163 17461.88 30.96 53987.17 88888.00 2008-06-11 11:54:02.408 163 17461.98 30.94 53987.15 88888.00 2008-06-11 11:54:02.908 163 17462.01 30.90 53987.12 88888.00 2008-06-11 11:54:03.408 163 17461.98 30.90 53987.14 88888.00 2008-06-11 11:54:03.908 163 17462.02 30.87 53987.12 88888.00 2008-06-11 11:54:04.408 163 17461.93 30.89 53987.22 88888.00 2008-06-11 11:54:04.908 163 17461.88 30.90 53987.17 88888.00 2008-06-11 11:54:05.408 163 17461.80 30.89 53987.12 88888.00 2008-06-11 11:54:05.908 163 17461.91 30.83 53987.08 88888.00 2008-06-11 11:54:06.408 163 17461.98 30.83 53987.12 88888.00 2008-06-11 11:54:06.908 163 17461.99 30.83 53987.12 88888.00 2008-06-11 11:54:07.408 163 17461.98 30.85 53987.14 88888.00 2008-06-11 11:54:07.908 163 17461.99 30.79 53987.29 88888.00 2008-06-11 11:54:08.408 163 17461.96 30.79 53987.35 88888.00 2008-06-11 11:54:08.908 163 17461.95 30.82 53987.30 88888.00 2008-06-11 11:54:09.408 163 17461.93 30.89 53987.24 88888.00 2008-06-11 11:54:09.908 163 17461.91 30.89 53987.27 88888.00 2008-06-11 11:54:10.408 163 17461.94 30.82 53987.21 88888.00 2008-06-11 11:54:10.908 163 17461.93 30.76 53987.26 88888.00 2008-06-11 11:54:11.408 163 17461.92 30.71 53987.32 88888.00 2008-06-11 11:54:11.908 163 17461.90 30.74 53987.37 88888.00 2008-06-11 11:54:12.408 163 17461.89 30.75 53987.38 88888.00 2008-06-11 11:54:12.908 163 17461.94 30.81 53987.35 88888.00 2008-06-11 11:54:13.408 163 17461.96 30.89 53987.29 88888.00 2008-06-11 11:54:13.908 163 17461.94 30.84 53987.35 88888.00 2008-06-11 11:54:14.408 163 17461.93 30.81 53987.32 88888.00 2008-06-11 11:54:14.908 163 17461.86 30.83 53987.23 88888.00 2008-06-11 11:54:15.408 163 17461.93 30.87 53987.29 88888.00 2008-06-11 11:54:15.908 163 17461.89 30.89 53987.33 88888.00 2008-06-11 11:54:16.408 163 17461.99 30.90 53987.34 88888.00 2008-06-11 11:54:16.908 163 17461.95 30.86 53987.30 88888.00 2008-06-11 11:54:17.408 163 17461.89 30.84 53987.29 88888.00 2008-06-11 11:54:17.908 163 17461.99 30.83 53987.25 88888.00 2008-06-11 11:54:18.408 163 17461.93 30.89 53987.24 88888.00 2008-06-11 11:54:18.908 163 17461.82 30.89 53987.22 88888.00 2008-06-11 11:54:19.408 163 17461.84 30.91 53987.20 88888.00 2008-06-11 11:54:19.908 163 17461.86 30.91 53987.27 88888.00 2008-06-11 11:54:20.408 163 17461.93 30.87 53987.21 88888.00 2008-06-11 11:54:20.908 163 17461.91 30.83 53987.27 88888.00 2008-06-11 11:54:21.408 163 17462.00 30.86 53987.25 88888.00 2008-06-11 11:54:21.908 163 17462.03 30.87 53987.27 88888.00 2008-06-11 11:54:22.408 163 17461.95 30.85 53987.23 88888.00 2008-06-11 11:54:22.908 163 17461.91 30.85 53987.18 88888.00 2008-06-11 11:54:23.408 163 17461.91 30.86 53987.12 88888.00 2008-06-11 11:54:23.908 163 17461.91 30.84 53987.14 88888.00 2008-06-11 11:54:24.408 163 17461.85 30.79 53987.10 88888.00 2008-06-11 11:54:24.908 163 17461.98 30.72 53987.14 88888.00 2008-06-11 11:54:25.408 163 17461.99 30.73 53987.27 88888.00 2008-06-11 11:54:25.908 163 17461.92 30.80 53987.23 88888.00 2008-06-11 11:54:26.408 163 17461.86 30.86 53987.13 88888.00 2008-06-11 11:54:26.908 163 17461.75 30.81 53987.12 88888.00 2008-06-11 11:54:27.408 163 17461.71 30.74 53987.18 88888.00 2008-06-11 11:54:27.908 163 17461.76 30.75 53987.20 88888.00 2008-06-11 11:54:28.408 163 17461.78 30.86 53987.29 88888.00 2008-06-11 11:54:28.908 163 17461.80 30.86 53987.24 88888.00 2008-06-11 11:54:29.408 163 17461.89 30.81 53987.18 88888.00 2008-06-11 11:54:29.908 163 17461.89 30.74 53987.15 88888.00 2008-06-11 11:54:30.408 163 17461.85 30.72 53987.24 88888.00 2008-06-11 11:54:30.908 163 17461.81 30.74 53987.18 88888.00 2008-06-11 11:54:31.408 163 17461.79 30.79 53987.12 88888.00 2008-06-11 11:54:31.908 163 17461.79 30.82 53987.13 88888.00 2008-06-11 11:54:32.408 163 17461.78 30.82 53987.11 88888.00 2008-06-11 11:54:32.908 163 17461.78 30.84 53987.15 88888.00 2008-06-11 11:54:33.408 163 17461.80 30.89 53987.24 88888.00 2008-06-11 11:54:33.908 163 17461.79 30.85 53987.24 88888.00 2008-06-11 11:54:34.408 163 17461.74 30.87 53987.25 88888.00 2008-06-11 11:54:34.908 163 17461.70 30.90 53987.37 88888.00 2008-06-11 11:54:35.408 163 17461.74 30.89 53987.37 88888.00 2008-06-11 11:54:35.908 163 17461.76 30.89 53987.27 88888.00 2008-06-11 11:54:36.408 163 17461.79 30.91 53987.29 88888.00 2008-06-11 11:54:36.908 163 17461.73 30.90 53987.26 88888.00 2008-06-11 11:54:37.408 163 17461.70 30.87 53987.18 88888.00 2008-06-11 11:54:37.908 163 17461.68 30.87 53987.14 88888.00 2008-06-11 11:54:38.408 163 17461.73 30.93 53987.21 88888.00 2008-06-11 11:54:38.908 163 17461.71 30.97 53987.22 88888.00 2008-06-11 11:54:39.408 163 17461.68 30.96 53987.13 88888.00 2008-06-11 11:54:39.908 163 17461.66 30.91 53987.19 88888.00 2008-06-11 11:54:40.408 163 17461.68 30.96 53987.19 88888.00 2008-06-11 11:54:40.908 163 17461.62 31.00 53987.17 88888.00 2008-06-11 11:54:41.408 163 17461.64 30.99 53987.21 88888.00 2008-06-11 11:54:41.908 163 17461.62 30.99 53987.21 88888.00 2008-06-11 11:54:42.408 163 17461.56 30.99 53987.21 88888.00 2008-06-11 11:54:42.908 163 17461.49 30.97 53987.18 88888.00 2008-06-11 11:54:43.408 163 17461.45 30.99 53987.11 88888.00 2008-06-11 11:54:43.908 163 17461.49 31.02 53987.10 88888.00 2008-06-11 11:54:44.408 163 17461.56 31.09 53987.06 88888.00 2008-06-11 11:54:44.908 163 17461.58 31.12 53987.18 88888.00 2008-06-11 11:54:45.408 163 17461.59 31.05 53987.17 88888.00 2008-06-11 11:54:45.908 163 17461.51 31.00 53987.17 88888.00 2008-06-11 11:54:46.408 163 17461.50 31.08 53987.18 88888.00 2008-06-11 11:54:46.908 163 17461.49 31.12 53987.13 88888.00 2008-06-11 11:54:47.408 163 17461.44 31.10 53987.18 88888.00 2008-06-11 11:54:47.908 163 17461.54 31.04 53987.11 88888.00 2008-06-11 11:54:48.408 163 17461.59 31.11 53987.13 88888.00 2008-06-11 11:54:48.908 163 17461.60 31.06 53987.31 88888.00 2008-06-11 11:54:49.408 163 17461.60 31.09 53987.21 88888.00 2008-06-11 11:54:49.908 163 17461.50 31.10 53987.22 88888.00 2008-06-11 11:54:50.408 163 17461.55 31.08 53987.30 88888.00 2008-06-11 11:54:50.908 163 17461.61 31.12 53987.24 88888.00 2008-06-11 11:54:51.408 163 17461.64 31.16 53987.17 88888.00 2008-06-11 11:54:51.908 163 17461.66 31.24 53987.11 88888.00 2008-06-11 11:54:52.408 163 17461.54 31.25 53987.08 88888.00 2008-06-11 11:54:52.908 163 17461.56 31.31 53987.13 88888.00 2008-06-11 11:54:53.408 163 17461.51 31.33 53987.10 88888.00 2008-06-11 11:54:53.908 163 17461.52 31.29 53987.15 88888.00 2008-06-11 11:54:54.408 163 17461.50 31.32 53987.20 88888.00 2008-06-11 11:54:54.908 163 17461.51 31.34 53987.29 88888.00 2008-06-11 11:54:55.408 163 17461.47 31.35 53987.34 88888.00 2008-06-11 11:54:55.908 163 17461.35 31.30 53987.32 88888.00 2008-06-11 11:54:56.408 163 17461.29 31.31 53987.20 88888.00 2008-06-11 11:54:56.908 163 17461.27 31.24 53987.11 88888.00 2008-06-11 11:54:57.408 163 17461.37 31.19 53987.15 88888.00 2008-06-11 11:54:57.908 163 17461.48 31.19 53987.23 88888.00 2008-06-11 11:54:58.408 163 17461.54 31.26 53987.20 88888.00 2008-06-11 11:54:58.908 163 17461.56 31.30 53987.17 88888.00 2008-06-11 11:54:59.408 163 17461.56 31.32 53987.14 88888.00 2008-06-11 11:54:59.908 163 17461.44 31.26 53987.07 88888.00 2008-06-11 11:55:00.408 163 17461.35 31.24 53987.09 88888.00 2008-06-11 11:55:00.908 163 17461.40 31.24 53986.99 88888.00 2008-06-11 11:55:01.408 163 17461.38 31.23 53987.06 88888.00 2008-06-11 11:55:01.908 163 17461.37 31.30 53987.09 88888.00 2008-06-11 11:55:02.408 163 17461.38 31.31 53987.10 88888.00 2008-06-11 11:55:02.908 163 17461.45 31.33 53987.06 88888.00 2008-06-11 11:55:03.408 163 17461.48 31.31 53987.03 88888.00 2008-06-11 11:55:03.908 163 17461.48 31.33 53987.06 88888.00 2008-06-11 11:55:04.408 163 17461.45 31.33 53987.09 88888.00 2008-06-11 11:55:04.908 163 17461.47 31.31 53987.12 88888.00 2008-06-11 11:55:05.408 163 17461.53 31.28 53987.04 88888.00 2008-06-11 11:55:05.908 163 17461.62 31.30 53987.02 88888.00 2008-06-11 11:55:06.408 163 17461.68 31.32 53987.07 88888.00 2008-06-11 11:55:06.908 163 17461.70 31.42 53987.09 88888.00 2008-06-11 11:55:07.408 163 17461.63 31.42 53987.09 88888.00 2008-06-11 11:55:07.908 163 17461.52 31.38 53987.20 88888.00 2008-06-11 11:55:08.408 163 17461.54 31.41 53987.29 88888.00 2008-06-11 11:55:08.908 163 17461.56 31.36 53987.17 88888.00 2008-06-11 11:55:09.408 163 17461.62 31.39 53987.03 88888.00 2008-06-11 11:55:09.908 163 17461.71 31.41 53987.07 88888.00 2008-06-11 11:55:10.408 163 17461.80 31.42 53987.11 88888.00 2008-06-11 11:55:10.908 163 17461.79 31.42 53987.03 88888.00 2008-06-11 11:55:11.408 163 17461.76 31.35 53986.98 88888.00 2008-06-11 11:55:11.908 163 17461.88 31.41 53987.03 88888.00 2008-06-11 11:55:12.408 163 17461.89 31.40 53987.08 88888.00 2008-06-11 11:55:12.908 163 17461.70 31.34 53987.10 88888.00 2008-06-11 11:55:13.408 163 17461.69 31.36 53987.08 88888.00 2008-06-11 11:55:13.908 163 17461.75 31.45 53987.10 88888.00 2008-06-11 11:55:14.408 163 17461.80 31.45 53987.09 88888.00 2008-06-11 11:55:14.908 163 17461.69 31.48 53987.00 88888.00 2008-06-11 11:55:15.408 163 17461.60 31.55 53987.07 88888.00 2008-06-11 11:55:15.908 163 17461.58 31.50 53987.10 88888.00 2008-06-11 11:55:16.408 163 17461.62 31.42 53987.09 88888.00 2008-06-11 11:55:16.908 163 17461.68 31.41 53987.09 88888.00 2008-06-11 11:55:17.408 163 17461.62 31.38 53987.13 88888.00 2008-06-11 11:55:17.908 163 17461.71 31.39 53987.15 88888.00 2008-06-11 11:55:18.408 163 17461.78 31.33 53987.14 88888.00 2008-06-11 11:55:18.908 163 17461.76 31.34 53987.11 88888.00 2008-06-11 11:55:19.408 163 17461.78 31.35 53987.00 88888.00 2008-06-11 11:55:19.908 163 17461.69 31.34 53987.01 88888.00 2008-06-11 11:55:20.408 163 17461.61 31.35 53987.07 88888.00 2008-06-11 11:55:20.908 163 17461.50 31.33 53986.98 88888.00 2008-06-11 11:55:21.408 163 17461.52 31.31 53986.98 88888.00 2008-06-11 11:55:21.908 163 17461.52 31.28 53987.00 88888.00 2008-06-11 11:55:22.408 163 17461.56 31.25 53987.04 88888.00 2008-06-11 11:55:22.908 163 17461.56 31.29 53987.02 88888.00 2008-06-11 11:55:23.408 163 17461.61 31.35 53986.99 88888.00 2008-06-11 11:55:23.908 163 17461.53 31.42 53987.00 88888.00 2008-06-11 11:55:24.408 163 17461.50 31.39 53986.99 88888.00 2008-06-11 11:55:24.908 163 17461.60 31.32 53986.95 88888.00 2008-06-11 11:55:25.408 163 17461.66 31.34 53987.10 88888.00 2008-06-11 11:55:25.908 163 17461.62 31.32 53987.12 88888.00 2008-06-11 11:55:26.408 163 17461.55 31.33 53987.10 88888.00 2008-06-11 11:55:26.908 163 17461.56 31.33 53987.06 88888.00 2008-06-11 11:55:27.408 163 17461.53 31.34 53987.02 88888.00 2008-06-11 11:55:27.908 163 17461.61 31.26 53986.98 88888.00 2008-06-11 11:55:28.408 163 17461.63 31.20 53987.02 88888.00 2008-06-11 11:55:28.908 163 17461.55 31.22 53987.07 88888.00 2008-06-11 11:55:29.408 163 17461.47 31.26 53987.08 88888.00 2008-06-11 11:55:29.908 163 17461.59 31.26 53987.01 88888.00 2008-06-11 11:55:30.408 163 17461.62 31.22 53986.97 88888.00 2008-06-11 11:55:30.908 163 17461.58 31.13 53987.00 88888.00 2008-06-11 11:55:31.408 163 17461.63 31.16 53987.02 88888.00 2008-06-11 11:55:31.908 163 17461.71 31.14 53987.00 88888.00 2008-06-11 11:55:32.408 163 17461.73 31.16 53987.02 88888.00 2008-06-11 11:55:32.908 163 17461.58 31.20 53987.02 88888.00 2008-06-11 11:55:33.408 163 17461.51 31.15 53986.97 88888.00 2008-06-11 11:55:33.908 163 17461.53 31.16 53986.96 88888.00 2008-06-11 11:55:34.408 163 17461.55 31.18 53986.87 88888.00 2008-06-11 11:55:34.908 163 17461.64 31.18 53986.87 88888.00 2008-06-11 11:55:35.408 163 17461.75 31.21 53986.84 88888.00 2008-06-11 11:55:35.908 163 17461.82 31.16 53986.75 88888.00 2008-06-11 11:55:36.408 163 17461.79 31.21 53986.78 88888.00 2008-06-11 11:55:36.908 163 17461.78 31.26 53986.87 88888.00 2008-06-11 11:55:37.408 163 17461.72 31.23 53986.95 88888.00 2008-06-11 11:55:37.908 163 17461.68 31.22 53987.03 88888.00 2008-06-11 11:55:38.408 163 17461.63 31.19 53987.02 88888.00 2008-06-11 11:55:38.908 163 17461.58 31.19 53987.02 88888.00 2008-06-11 11:55:39.408 163 17461.65 31.15 53986.96 88888.00 2008-06-11 11:55:39.908 163 17461.70 31.20 53986.92 88888.00 2008-06-11 11:55:40.408 163 17461.71 31.19 53986.98 88888.00 2008-06-11 11:55:40.908 163 17461.69 31.14 53986.93 88888.00 2008-06-11 11:55:41.408 163 17461.71 31.11 53986.90 88888.00 2008-06-11 11:55:41.908 163 17461.74 31.12 53986.85 88888.00 2008-06-11 11:55:42.408 163 17461.74 31.21 53987.08 88888.00 2008-06-11 11:55:42.908 163 17461.71 31.19 53987.12 88888.00 2008-06-11 11:55:43.408 163 17461.70 31.16 53987.17 88888.00 2008-06-11 11:55:43.908 163 17461.62 31.13 53987.03 88888.00 2008-06-11 11:55:44.408 163 17461.59 31.15 53987.00 88888.00 2008-06-11 11:55:44.908 163 17461.43 31.18 53987.01 88888.00 2008-06-11 11:55:45.408 163 17461.45 31.21 53986.91 88888.00 2008-06-11 11:55:45.908 163 17461.44 31.24 53986.89 88888.00 2008-06-11 11:55:46.408 163 17461.44 31.21 53986.96 88888.00 2008-06-11 11:55:46.908 163 17461.41 31.13 53986.91 88888.00 2008-06-11 11:55:47.408 163 17461.34 31.09 53986.97 88888.00 2008-06-11 11:55:47.908 163 17461.35 31.13 53987.02 88888.00 2008-06-11 11:55:48.408 163 17461.45 31.18 53987.11 88888.00 2008-06-11 11:55:48.908 163 17461.49 31.21 53987.20 88888.00 2008-06-11 11:55:49.408 163 17461.44 31.20 53987.18 88888.00 2008-06-11 11:55:49.908 163 17461.48 31.24 53987.15 88888.00 2008-06-11 11:55:50.408 163 17461.49 31.25 53987.13 88888.00 2008-06-11 11:55:50.908 163 17461.51 31.20 53987.17 88888.00 2008-06-11 11:55:51.408 163 17461.44 31.21 53987.24 88888.00 2008-06-11 11:55:51.908 163 17461.42 31.26 53987.18 88888.00 2008-06-11 11:55:52.408 163 17461.45 31.28 53987.11 88888.00 2008-06-11 11:55:52.908 163 17461.45 31.29 53987.10 88888.00 2008-06-11 11:55:53.408 163 17461.40 31.29 53987.12 88888.00 2008-06-11 11:55:53.908 163 17461.31 31.22 53987.12 88888.00 2008-06-11 11:55:54.408 163 17461.21 31.13 53987.13 88888.00 2008-06-11 11:55:54.908 163 17461.15 31.14 53987.07 88888.00 2008-06-11 11:55:55.408 163 17461.15 31.14 53987.08 88888.00 2008-06-11 11:55:55.908 163 17461.21 31.12 53987.07 88888.00 2008-06-11 11:55:56.408 163 17461.22 31.11 53987.08 88888.00 2008-06-11 11:55:56.908 163 17461.24 31.13 53987.03 88888.00 2008-06-11 11:55:57.408 163 17461.29 31.19 53987.00 88888.00 2008-06-11 11:55:57.908 163 17461.27 31.23 53987.12 88888.00 2008-06-11 11:55:58.408 163 17461.30 31.22 53987.19 88888.00 2008-06-11 11:55:58.908 163 17461.32 31.21 53987.13 88888.00 2008-06-11 11:55:59.408 163 17461.34 31.24 53987.17 88888.00 2008-06-11 11:55:59.908 163 17461.40 31.24 53987.30 88888.00 2008-06-11 11:56:00.408 163 17461.39 31.28 53987.27 88888.00 2008-06-11 11:56:00.908 163 17461.44 31.38 53987.29 88888.00 2008-06-11 11:56:01.408 163 17461.31 31.39 53987.25 88888.00 2008-06-11 11:56:01.908 163 17461.37 31.33 53987.21 88888.00 2008-06-11 11:56:02.408 163 17461.40 31.29 53987.20 88888.00 2008-06-11 11:56:02.908 163 17461.31 31.28 53987.22 88888.00 2008-06-11 11:56:03.408 163 17461.23 31.36 53987.30 88888.00 2008-06-11 11:56:03.908 163 17461.27 31.41 53987.27 88888.00 2008-06-11 11:56:04.408 163 17461.32 31.40 53987.21 88888.00 2008-06-11 11:56:04.908 163 17461.33 31.47 53987.24 88888.00 2008-06-11 11:56:05.408 163 17461.30 31.41 53987.30 88888.00 2008-06-11 11:56:05.908 163 17461.20 31.38 53987.29 88888.00 2008-06-11 11:56:06.408 163 17461.19 31.33 53987.31 88888.00 2008-06-11 11:56:06.908 163 17461.25 31.39 53987.37 88888.00 2008-06-11 11:56:07.408 163 17461.28 31.44 53987.37 88888.00 2008-06-11 11:56:07.908 163 17461.27 31.49 53987.25 88888.00 2008-06-11 11:56:08.408 163 17461.24 31.49 53987.23 88888.00 2008-06-11 11:56:08.908 163 17461.25 31.49 53987.19 88888.00 2008-06-11 11:56:09.408 163 17461.21 31.50 53987.15 88888.00 2008-06-11 11:56:09.908 163 17461.25 31.54 53987.17 88888.00 2008-06-11 11:56:10.408 163 17461.17 31.58 53987.27 88888.00 2008-06-11 11:56:10.908 163 17461.28 31.54 53987.36 88888.00 2008-06-11 11:56:11.408 163 17461.24 31.61 53987.30 88888.00 2008-06-11 11:56:11.908 163 17461.31 31.67 53987.30 88888.00 2008-06-11 11:56:12.408 163 17461.27 31.62 53987.34 88888.00 2008-06-11 11:56:12.908 163 17461.19 31.60 53987.31 88888.00 2008-06-11 11:56:13.408 163 17461.14 31.65 53987.30 88888.00 2008-06-11 11:56:13.908 163 17461.15 31.69 53987.31 88888.00 2008-06-11 11:56:14.408 163 17461.14 31.68 53987.33 88888.00 2008-06-11 11:56:14.908 163 17461.17 31.70 53987.29 88888.00 2008-06-11 11:56:15.408 163 17461.25 31.68 53987.34 88888.00 2008-06-11 11:56:15.908 163 17461.20 31.70 53987.36 88888.00 2008-06-11 11:56:16.408 163 17461.17 31.77 53987.27 88888.00 2008-06-11 11:56:16.908 163 17461.17 31.65 53987.36 88888.00 2008-06-11 11:56:17.408 163 17461.11 31.62 53987.40 88888.00 2008-06-11 11:56:17.908 163 17461.12 31.62 53987.36 88888.00 2008-06-11 11:56:18.408 163 17461.10 31.64 53987.32 88888.00 2008-06-11 11:56:18.908 163 17461.05 31.71 53987.20 88888.00 2008-06-11 11:56:19.408 163 17461.07 31.70 53987.20 88888.00 2008-06-11 11:56:19.908 163 17461.12 31.74 53987.23 88888.00 2008-06-11 11:56:20.408 163 17461.05 31.79 53987.31 88888.00 2008-06-11 11:56:20.908 163 17461.08 31.80 53987.37 88888.00 2008-06-11 11:56:21.408 163 17461.03 31.84 53987.26 88888.00 2008-06-11 11:56:21.908 163 17461.03 31.90 53987.23 88888.00 2008-06-11 11:56:22.408 163 17461.09 31.92 53987.29 88888.00 2008-06-11 11:56:22.908 163 17461.05 31.88 53987.22 88888.00 2008-06-11 11:56:23.408 163 17461.03 31.89 53987.15 88888.00 2008-06-11 11:56:23.908 163 17460.97 31.87 53987.15 88888.00 2008-06-11 11:56:24.408 163 17460.96 31.89 53987.18 88888.00 2008-06-11 11:56:24.908 163 17460.92 31.92 53987.24 88888.00 2008-06-11 11:56:25.408 163 17460.96 31.91 53987.23 88888.00 2008-06-11 11:56:25.908 163 17460.97 31.86 53987.19 88888.00 2008-06-11 11:56:26.408 163 17461.03 31.91 53987.21 88888.00 2008-06-11 11:56:26.908 163 17460.93 31.98 53987.22 88888.00 2008-06-11 11:56:27.405 163 17460.96 31.99 53987.25 88888.00 2008-06-11 11:56:27.905 163 17461.01 31.96 53987.21 88888.00 2008-06-11 11:56:28.405 163 17460.99 32.00 53987.23 88888.00 2008-06-11 11:56:28.905 163 17460.93 32.08 53987.31 88888.00 2008-06-11 11:56:29.405 163 17460.87 32.07 53987.35 88888.00 2008-06-11 11:56:29.905 163 17460.80 32.12 53987.33 88888.00 2008-06-11 11:56:30.405 163 17460.72 32.20 53987.26 88888.00 2008-06-11 11:56:30.905 163 17460.76 32.22 53987.26 88888.00 2008-06-11 11:56:31.405 163 17460.73 32.28 53987.33 88888.00 2008-06-11 11:56:31.905 163 17460.67 32.26 53987.38 88888.00 2008-06-11 11:56:32.405 163 17460.68 32.29 53987.37 88888.00 2008-06-11 11:56:32.905 163 17460.66 32.28 53987.30 88888.00 2008-06-11 11:56:33.405 163 17460.69 32.29 53987.26 88888.00 2008-06-11 11:56:33.905 163 17460.69 32.23 53987.32 88888.00 2008-06-11 11:56:34.405 163 17460.56 32.22 53987.27 88888.00 2008-06-11 11:56:34.905 163 17460.57 32.28 53987.23 88888.00 2008-06-11 11:56:35.405 163 17460.53 32.29 53987.25 88888.00 2008-06-11 11:56:35.905 163 17460.57 32.35 53987.35 88888.00 2008-06-11 11:56:36.405 163 17460.56 32.35 53987.37 88888.00 2008-06-11 11:56:36.905 163 17460.55 32.29 53987.29 88888.00 2008-06-11 11:56:37.405 163 17460.53 32.26 53987.30 88888.00 2008-06-11 11:56:37.905 163 17460.50 32.22 53987.30 88888.00 2008-06-11 11:56:38.405 163 17460.59 32.20 53987.23 88888.00 2008-06-11 11:56:38.905 163 17460.60 32.22 53987.18 88888.00 2008-06-11 11:56:39.405 163 17460.57 32.27 53987.09 88888.00 2008-06-11 11:56:39.905 163 17460.53 32.22 53987.00 88888.00 2008-06-11 11:56:40.405 163 17460.53 32.21 53987.06 88888.00 2008-06-11 11:56:40.905 163 17460.56 32.25 53987.10 88888.00 2008-06-11 11:56:41.405 163 17460.58 32.22 53987.08 88888.00 2008-06-11 11:56:41.905 163 17460.60 32.28 53987.09 88888.00 2008-06-11 11:56:42.405 163 17460.56 32.33 53987.10 88888.00 2008-06-11 11:56:42.905 163 17460.63 32.39 53987.11 88888.00 2008-06-11 11:56:43.405 163 17460.62 32.45 53987.13 88888.00 2008-06-11 11:56:43.905 163 17460.56 32.43 53987.25 88888.00 2008-06-11 11:56:44.405 163 17460.63 32.43 53987.22 88888.00 2008-06-11 11:56:44.905 163 17460.66 32.38 53987.23 88888.00 2008-06-11 11:56:45.405 163 17460.64 32.36 53987.26 88888.00 2008-06-11 11:56:45.905 163 17460.64 32.39 53987.31 88888.00 2008-06-11 11:56:46.405 163 17460.60 32.35 53987.31 88888.00 2008-06-11 11:56:46.905 163 17460.61 32.29 53987.23 88888.00 2008-06-11 11:56:47.405 163 17460.62 32.31 53987.26 88888.00 2008-06-11 11:56:47.905 163 17460.61 32.37 53987.33 88888.00 2008-06-11 11:56:48.405 163 17460.66 32.37 53987.26 88888.00 2008-06-11 11:56:48.905 163 17460.73 32.31 53987.31 88888.00 2008-06-11 11:56:49.405 163 17460.76 32.29 53987.24 88888.00 2008-06-11 11:56:49.905 163 17460.71 32.32 53987.21 88888.00 2008-06-11 11:56:50.405 163 17460.69 32.36 53987.20 88888.00 2008-06-11 11:56:50.905 163 17460.74 32.42 53987.26 88888.00 2008-06-11 11:56:51.405 163 17460.70 32.39 53987.27 88888.00 2008-06-11 11:56:51.905 163 17460.74 32.35 53987.23 88888.00 2008-06-11 11:56:52.405 163 17460.76 32.37 53987.25 88888.00 2008-06-11 11:56:52.905 163 17460.71 32.39 53987.31 88888.00 2008-06-11 11:56:53.405 163 17460.69 32.41 53987.33 88888.00 2008-06-11 11:56:53.905 163 17460.57 32.39 53987.31 88888.00 2008-06-11 11:56:54.405 163 17460.57 32.37 53987.24 88888.00 2008-06-11 11:56:54.905 163 17460.60 32.40 53987.23 88888.00 2008-06-11 11:56:55.405 163 17460.61 32.40 53987.19 88888.00 2008-06-11 11:56:55.905 163 17460.55 32.41 53987.08 88888.00 2008-06-11 11:56:56.405 163 17460.56 32.40 53987.15 88888.00 2008-06-11 11:56:56.905 163 17460.53 32.40 53987.26 88888.00 2008-06-11 11:56:57.405 163 17460.52 32.45 53987.19 88888.00 2008-06-11 11:56:57.905 163 17460.47 32.42 53987.24 88888.00 2008-06-11 11:56:58.405 163 17460.48 32.39 53987.19 88888.00 2008-06-11 11:56:58.905 163 17460.48 32.38 53987.24 88888.00 2008-06-11 11:56:59.405 163 17460.51 32.42 53987.20 88888.00 2008-06-11 11:56:59.905 163 17460.58 32.47 53987.24 88888.00 2008-06-11 11:57:00.405 163 17460.61 32.48 53987.35 88888.00 2008-06-11 11:57:00.905 163 17460.61 32.48 53987.31 88888.00 2008-06-11 11:57:01.405 163 17460.67 32.48 53987.18 88888.00 2008-06-11 11:57:01.905 163 17460.69 32.39 53987.11 88888.00 2008-06-11 11:57:02.405 163 17460.67 32.37 53987.10 88888.00 2008-06-11 11:57:02.905 163 17460.66 32.36 53987.07 88888.00 2008-06-11 11:57:03.405 163 17460.63 32.32 53987.17 88888.00 2008-06-11 11:57:03.905 163 17460.60 32.31 53987.26 88888.00 2008-06-11 11:57:04.405 163 17460.62 32.31 53987.29 88888.00 2008-06-11 11:57:04.905 163 17460.66 32.32 53987.21 88888.00 2008-06-11 11:57:05.405 163 17460.60 32.36 53987.24 88888.00 2008-06-11 11:57:05.905 163 17460.52 32.40 53987.19 88888.00 2008-06-11 11:57:06.405 163 17460.56 32.45 53987.18 88888.00 2008-06-11 11:57:06.905 163 17460.55 32.49 53987.17 88888.00 2008-06-11 11:57:07.405 163 17460.49 32.46 53987.19 88888.00 2008-06-11 11:57:07.905 163 17460.55 32.41 53987.24 88888.00 2008-06-11 11:57:08.405 163 17460.53 32.51 53987.31 88888.00 2008-06-11 11:57:08.905 163 17460.55 32.48 53987.22 88888.00 2008-06-11 11:57:09.405 163 17460.55 32.41 53987.20 88888.00 2008-06-11 11:57:09.905 163 17460.50 32.45 53987.20 88888.00 2008-06-11 11:57:10.405 163 17460.51 32.48 53987.17 88888.00 2008-06-11 11:57:10.905 163 17460.57 32.42 53987.20 88888.00 2008-06-11 11:57:11.405 163 17460.62 32.47 53987.22 88888.00 2008-06-11 11:57:11.905 163 17460.66 32.50 53987.23 88888.00 2008-06-11 11:57:12.405 163 17460.62 32.45 53987.26 88888.00 2008-06-11 11:57:12.905 163 17460.63 32.40 53987.24 88888.00 2008-06-11 11:57:13.405 163 17460.61 32.47 53987.13 88888.00 2008-06-11 11:57:13.905 163 17460.68 32.52 53987.06 88888.00 2008-06-11 11:57:14.405 163 17460.68 32.56 53987.14 88888.00 2008-06-11 11:57:14.905 163 17460.62 32.56 53987.25 88888.00 2008-06-11 11:57:15.405 163 17460.62 32.58 53987.23 88888.00 2008-06-11 11:57:15.905 163 17460.73 32.57 53987.20 88888.00 2008-06-11 11:57:16.405 163 17460.62 32.59 53987.20 88888.00 2008-06-11 11:57:16.905 163 17460.59 32.53 53987.21 88888.00 2008-06-11 11:57:17.405 163 17460.66 32.42 53987.14 88888.00 2008-06-11 11:57:17.905 163 17460.62 32.46 53987.11 88888.00 2008-06-11 11:57:18.405 163 17460.60 32.51 53987.12 88888.00 2008-06-11 11:57:18.905 163 17460.63 32.53 53987.14 88888.00 2008-06-11 11:57:19.405 163 17460.56 32.59 53987.18 88888.00 2008-06-11 11:57:19.905 163 17460.61 32.61 53987.18 88888.00 2008-06-11 11:57:20.405 163 17460.64 32.60 53987.14 88888.00 2008-06-11 11:57:20.905 163 17460.70 32.62 53987.08 88888.00 2008-06-11 11:57:21.405 163 17460.61 32.62 53987.07 88888.00 2008-06-11 11:57:21.905 163 17460.66 32.58 53987.06 88888.00 2008-06-11 11:57:22.405 163 17460.67 32.51 53987.12 88888.00 2008-06-11 11:57:22.905 163 17460.60 32.55 53987.11 88888.00 2008-06-11 11:57:23.405 163 17460.56 32.64 53987.10 88888.00 2008-06-11 11:57:23.905 163 17460.64 32.58 53987.08 88888.00 2008-06-11 11:57:24.405 163 17460.73 32.57 53987.09 88888.00 2008-06-11 11:57:24.905 163 17460.70 32.60 53987.11 88888.00 2008-06-11 11:57:25.405 163 17460.67 32.60 53987.11 88888.00 2008-06-11 11:57:25.905 163 17460.64 32.57 53987.06 88888.00 2008-06-11 11:57:26.405 163 17460.66 32.51 53987.08 88888.00 2008-06-11 11:57:26.905 163 17460.73 32.53 53987.09 88888.00 2008-06-11 11:57:27.405 163 17460.77 32.64 53987.00 88888.00 2008-06-11 11:57:27.905 163 17460.73 32.70 53986.93 88888.00 2008-06-11 11:57:28.405 163 17460.71 32.72 53986.95 88888.00 2008-06-11 11:57:28.905 163 17460.70 32.69 53987.06 88888.00 2008-06-11 11:57:29.405 163 17460.57 32.65 53987.03 88888.00 2008-06-11 11:57:29.905 163 17460.50 32.65 53987.03 88888.00 2008-06-11 11:57:30.405 163 17460.59 32.66 53987.01 88888.00 2008-06-11 11:57:30.905 163 17460.64 32.65 53986.91 88888.00 2008-06-11 11:57:31.405 163 17460.64 32.59 53987.01 88888.00 2008-06-11 11:57:31.905 163 17460.69 32.57 53987.11 88888.00 2008-06-11 11:57:32.405 163 17460.66 32.60 53987.06 88888.00 2008-06-11 11:57:32.905 163 17460.60 32.66 53987.10 88888.00 2008-06-11 11:57:33.405 163 17460.55 32.65 53987.00 88888.00 2008-06-11 11:57:33.905 163 17460.57 32.58 53986.97 88888.00 2008-06-11 11:57:34.405 163 17460.58 32.51 53986.96 88888.00 2008-06-11 11:57:34.905 163 17460.71 32.58 53986.93 88888.00 2008-06-11 11:57:35.405 163 17460.77 32.69 53986.97 88888.00 2008-06-11 11:57:35.905 163 17460.76 32.69 53987.01 88888.00 2008-06-11 11:57:36.405 163 17460.74 32.62 53987.10 88888.00 2008-06-11 11:57:36.905 163 17460.76 32.59 53987.07 88888.00 2008-06-11 11:57:37.405 163 17460.76 32.59 53987.10 88888.00 2008-06-11 11:57:37.905 163 17460.77 32.55 53987.08 88888.00 2008-06-11 11:57:38.405 163 17460.62 32.51 53987.02 88888.00 2008-06-11 11:57:38.905 163 17460.55 32.56 53986.99 88888.00 2008-06-11 11:57:39.405 163 17460.60 32.52 53987.00 88888.00 2008-06-11 11:57:39.905 163 17460.64 32.57 53987.01 88888.00 2008-06-11 11:57:40.405 163 17460.56 32.60 53986.99 88888.00 2008-06-11 11:57:40.905 163 17460.60 32.64 53987.01 88888.00 2008-06-11 11:57:41.405 163 17460.66 32.66 53986.99 88888.00 2008-06-11 11:57:41.905 163 17460.60 32.61 53986.99 88888.00 2008-06-11 11:57:42.405 163 17460.60 32.56 53986.91 88888.00 2008-06-11 11:57:42.905 163 17460.62 32.62 53986.99 88888.00 2008-06-11 11:57:43.405 163 17460.52 32.68 53987.09 88888.00 2008-06-11 11:57:43.905 163 17460.46 32.64 53987.01 88888.00 2008-06-11 11:57:44.405 163 17460.38 32.71 53987.01 88888.00 2008-06-11 11:57:44.905 163 17460.39 32.68 53987.02 88888.00 2008-06-11 11:57:45.405 163 17460.39 32.68 53986.98 88888.00 2008-06-11 11:57:45.905 163 17460.50 32.76 53986.98 88888.00 2008-06-11 11:57:46.405 163 17460.55 32.84 53987.07 88888.00 2008-06-11 11:57:46.905 163 17460.58 32.75 53987.11 88888.00 2008-06-11 11:57:47.405 163 17460.58 32.72 53987.11 88888.00 2008-06-11 11:57:47.905 163 17460.56 32.77 53987.01 88888.00 2008-06-11 11:57:48.405 163 17460.52 32.78 53987.00 88888.00 2008-06-11 11:57:48.905 163 17460.53 32.79 53987.03 88888.00 2008-06-11 11:57:49.405 163 17460.49 32.72 53987.07 88888.00 2008-06-11 11:57:49.905 163 17460.35 32.68 53987.03 88888.00 2008-06-11 11:57:50.405 163 17460.32 32.75 53987.01 88888.00 2008-06-11 11:57:50.905 163 17460.36 32.76 53986.97 88888.00 2008-06-11 11:57:51.405 163 17460.37 32.77 53986.91 88888.00 2008-06-11 11:57:51.905 163 17460.32 32.79 53986.84 88888.00 2008-06-11 11:57:52.405 163 17460.37 32.81 53986.91 88888.00 2008-06-11 11:57:52.905 163 17460.38 32.79 53986.96 88888.00 2008-06-11 11:57:53.405 163 17460.35 32.76 53986.91 88888.00 2008-06-11 11:57:53.905 163 17460.38 32.67 53986.85 88888.00 2008-06-11 11:57:54.405 163 17460.39 32.74 53986.79 88888.00 2008-06-11 11:57:54.905 163 17460.40 32.78 53986.78 88888.00 2008-06-11 11:57:55.405 163 17460.40 32.84 53986.78 88888.00 2008-06-11 11:57:55.905 163 17460.40 32.87 53986.77 88888.00 2008-06-11 11:57:56.405 163 17460.43 32.86 53986.79 88888.00 2008-06-11 11:57:56.905 163 17460.33 32.81 53986.88 88888.00 2008-06-11 11:57:57.405 163 17460.30 32.89 53986.91 88888.00 2008-06-11 11:57:57.905 163 17460.30 32.97 53986.93 88888.00 2008-06-11 11:57:58.405 163 17460.30 33.03 53986.96 88888.00 2008-06-11 11:57:58.905 163 17460.29 33.03 53986.98 88888.00 2008-06-11 11:57:59.405 163 17460.29 32.99 53986.99 88888.00 2008-06-11 11:57:59.905 163 17460.35 32.96 53987.02 88888.00 2008-06-11 11:58:00.405 163 17460.37 32.90 53987.03 88888.00 2008-06-11 11:58:00.905 163 17460.36 32.96 53986.97 88888.00 2008-06-11 11:58:01.405 163 17460.37 33.03 53986.86 88888.00 2008-06-11 11:58:01.905 163 17460.38 33.04 53986.82 88888.00 2008-06-11 11:58:02.405 163 17460.38 33.07 53986.81 88888.00 2008-06-11 11:58:02.905 163 17460.36 33.09 53986.77 88888.00 2008-06-11 11:58:03.405 163 17460.33 33.08 53986.78 88888.00 2008-06-11 11:58:03.905 163 17460.26 32.99 53986.88 88888.00 2008-06-11 11:58:04.405 163 17460.23 33.01 53986.85 88888.00 2008-06-11 11:58:04.905 163 17460.27 33.01 53986.88 88888.00 2008-06-11 11:58:05.405 163 17460.27 33.01 53986.93 88888.00 2008-06-11 11:58:05.905 163 17460.25 32.98 53986.91 88888.00 2008-06-11 11:58:06.405 163 17460.22 32.96 53986.98 88888.00 2008-06-11 11:58:06.905 163 17460.29 32.92 53986.95 88888.00 2008-06-11 11:58:07.405 163 17460.25 32.89 53986.90 88888.00 2008-06-11 11:58:07.905 163 17460.27 32.94 53986.87 88888.00 2008-06-11 11:58:08.405 163 17460.29 32.98 53986.86 88888.00 2008-06-11 11:58:08.905 163 17460.23 32.92 53986.85 88888.00 2008-06-11 11:58:09.405 163 17460.18 32.92 53986.78 88888.00 2008-06-11 11:58:09.905 163 17460.18 32.91 53986.74 88888.00 2008-06-11 11:58:10.405 163 17460.20 32.87 53986.71 88888.00 2008-06-11 11:58:10.905 163 17460.29 32.87 53986.76 88888.00 2008-06-11 11:58:11.405 163 17460.29 32.89 53986.78 88888.00 2008-06-11 11:58:11.905 163 17460.32 32.88 53986.81 88888.00 2008-06-11 11:58:12.405 163 17460.30 32.84 53986.79 88888.00 2008-06-11 11:58:12.905 163 17460.30 32.87 53986.82 88888.00 2008-06-11 11:58:13.405 163 17460.29 32.87 53986.91 88888.00 2008-06-11 11:58:13.905 163 17460.25 32.87 53986.87 88888.00 2008-06-11 11:58:14.405 163 17460.35 32.91 53986.84 88888.00 2008-06-11 11:58:14.905 163 17460.47 32.90 53986.85 88888.00 2008-06-11 11:58:15.405 163 17460.42 32.90 53986.95 88888.00 2008-06-11 11:58:15.905 163 17460.46 32.89 53986.97 88888.00 2008-06-11 11:58:16.405 163 17460.46 32.81 53987.06 88888.00 2008-06-11 11:58:16.905 163 17460.49 32.80 53987.02 88888.00 2008-06-11 11:58:17.405 163 17460.56 32.85 53987.06 88888.00 2008-06-11 11:58:17.905 163 17460.53 32.87 53987.20 88888.00 2008-06-11 11:58:18.405 163 17460.48 32.88 53987.19 88888.00 2008-06-11 11:58:18.905 163 17460.53 32.84 53986.95 88888.00 2008-06-11 11:58:19.405 163 17460.53 32.80 53986.93 88888.00 2008-06-11 11:58:19.905 163 17460.48 32.82 53986.98 88888.00 2008-06-11 11:58:20.405 163 17460.52 32.81 53987.02 88888.00 2008-06-11 11:58:20.905 163 17460.56 32.84 53987.03 88888.00 2008-06-11 11:58:21.405 163 17460.62 32.81 53986.98 88888.00 2008-06-11 11:58:21.905 163 17460.55 32.82 53986.93 88888.00 2008-06-11 11:58:22.405 163 17460.60 32.78 53986.96 88888.00 2008-06-11 11:58:22.905 163 17460.56 32.75 53987.00 88888.00 2008-06-11 11:58:23.405 163 17460.61 32.76 53986.97 88888.00 2008-06-11 11:58:23.905 163 17460.58 32.79 53987.00 88888.00 2008-06-11 11:58:24.405 163 17460.58 32.82 53987.04 88888.00 2008-06-11 11:58:24.905 163 17460.60 32.82 53987.10 88888.00 2008-06-11 11:58:25.405 163 17460.53 32.82 53987.03 88888.00 2008-06-11 11:58:25.905 163 17460.57 32.84 53986.98 88888.00 2008-06-11 11:58:26.405 163 17460.59 32.80 53986.96 88888.00 2008-06-11 11:58:26.905 163 17460.56 32.77 53986.88 88888.00 2008-06-11 11:58:27.405 163 17460.53 32.72 53986.89 88888.00 2008-06-11 11:58:27.905 163 17460.55 32.70 53986.81 88888.00 2008-06-11 11:58:28.405 163 17460.60 32.78 53986.89 88888.00 2008-06-11 11:58:28.905 163 17460.61 32.75 53986.93 88888.00 2008-06-11 11:58:29.405 163 17460.63 32.76 53986.96 88888.00 2008-06-11 11:58:29.905 163 17460.67 32.76 53986.93 88888.00 2008-06-11 11:58:30.405 163 17460.63 32.72 53986.84 88888.00 2008-06-11 11:58:30.905 163 17460.62 32.67 53986.93 88888.00 2008-06-11 11:58:31.405 163 17460.57 32.69 53986.89 88888.00 2008-06-11 11:58:31.905 163 17460.59 32.70 53986.90 88888.00 2008-06-11 11:58:32.405 163 17460.64 32.74 53986.85 88888.00 2008-06-11 11:58:32.905 163 17460.69 32.67 53986.86 88888.00 2008-06-11 11:58:33.405 163 17460.72 32.61 53986.96 88888.00 2008-06-11 11:58:33.905 163 17460.68 32.62 53986.96 88888.00 2008-06-11 11:58:34.405 163 17460.67 32.67 53986.93 88888.00 2008-06-11 11:58:34.905 163 17460.73 32.71 53986.95 88888.00 2008-06-11 11:58:35.405 163 17460.73 32.67 53986.87 88888.00 2008-06-11 11:58:35.905 163 17460.74 32.59 53986.90 88888.00 2008-06-11 11:58:36.405 163 17460.77 32.61 53986.90 88888.00 2008-06-11 11:58:36.905 163 17460.74 32.66 53986.93 88888.00 2008-06-11 11:58:37.405 163 17460.66 32.65 53986.86 88888.00 2008-06-11 11:58:37.905 163 17460.68 32.70 53986.90 88888.00 2008-06-11 11:58:38.405 163 17460.68 32.65 53986.87 88888.00 2008-06-11 11:58:38.905 163 17460.67 32.65 53986.90 88888.00 2008-06-11 11:58:39.405 163 17460.70 32.59 53987.08 88888.00 2008-06-11 11:58:39.905 163 17460.73 32.58 53987.04 88888.00 2008-06-11 11:58:40.405 163 17460.77 32.58 53987.00 88888.00 2008-06-11 11:58:40.905 163 17460.87 32.58 53987.07 88888.00 2008-06-11 11:58:41.405 163 17460.76 32.58 53986.95 88888.00 2008-06-11 11:58:41.905 163 17460.67 32.57 53986.98 88888.00 2008-06-11 11:58:42.405 163 17460.70 32.59 53986.95 88888.00 2008-06-11 11:58:42.905 163 17460.70 32.50 53987.02 88888.00 2008-06-11 11:58:43.405 163 17460.67 32.42 53987.09 88888.00 2008-06-11 11:58:43.905 163 17460.78 32.47 53987.10 88888.00 2008-06-11 11:58:44.405 163 17460.82 32.50 53987.08 88888.00 2008-06-11 11:58:44.905 163 17460.82 32.52 53987.07 88888.00 2008-06-11 11:58:45.405 163 17460.89 32.52 53987.02 88888.00 2008-06-11 11:58:45.905 163 17460.94 32.58 53987.03 88888.00 2008-06-11 11:58:46.405 163 17460.87 32.58 53987.00 88888.00 2008-06-11 11:58:46.905 163 17460.90 32.53 53987.01 88888.00 2008-06-11 11:58:47.405 163 17460.99 32.53 53986.92 88888.00 2008-06-11 11:58:47.905 163 17461.01 32.48 53986.93 88888.00 2008-06-11 11:58:48.405 163 17460.97 32.43 53986.84 88888.00 2008-06-11 11:58:48.905 163 17460.98 32.42 53986.84 88888.00 2008-06-11 11:58:49.405 163 17461.00 32.50 53986.93 88888.00 2008-06-11 11:58:49.905 163 17460.99 32.55 53987.02 88888.00 2008-06-11 11:58:50.405 163 17460.89 32.46 53986.97 88888.00 2008-06-11 11:58:50.905 163 17460.83 32.47 53986.93 88888.00 2008-06-11 11:58:51.405 163 17460.82 32.47 53986.95 88888.00 2008-06-11 11:58:51.905 163 17460.81 32.45 53987.00 88888.00 2008-06-11 11:58:52.405 163 17460.81 32.41 53986.92 88888.00 2008-06-11 11:58:52.905 163 17460.87 32.46 53987.01 88888.00 2008-06-11 11:58:53.405 163 17460.84 32.48 53986.97 88888.00 2008-06-11 11:58:53.905 163 17460.81 32.48 53986.98 88888.00 2008-06-11 11:58:54.405 163 17460.97 32.49 53987.13 88888.00 2008-06-11 11:58:54.905 163 17460.94 32.49 53987.12 88888.00 2008-06-11 11:58:55.405 163 17460.90 32.49 53987.06 88888.00 2008-06-11 11:58:55.905 163 17461.01 32.46 53986.97 88888.00 2008-06-11 11:58:56.405 163 17461.02 32.46 53986.96 88888.00 2008-06-11 11:58:56.905 163 17461.02 32.42 53987.02 88888.00 2008-06-11 11:58:57.405 163 17461.04 32.38 53987.01 88888.00 2008-06-11 11:58:57.905 163 17461.07 32.43 53986.95 88888.00 2008-06-11 11:58:58.405 163 17461.03 32.49 53986.90 88888.00 2008-06-11 11:58:58.905 163 17460.99 32.49 53986.88 88888.00 2008-06-11 11:58:59.405 163 17461.05 32.47 53986.90 88888.00 2008-06-11 11:58:59.905 163 17461.11 32.46 53986.86 88888.00 2008-06-11 11:59:00.405 163 17461.09 32.48 53986.84 88888.00 2008-06-11 11:59:00.905 163 17461.14 32.50 53986.81 88888.00 2008-06-11 11:59:01.405 163 17461.20 32.47 53986.87 88888.00 2008-06-11 11:59:01.905 163 17461.11 32.46 53986.96 88888.00 2008-06-11 11:59:02.405 163 17461.13 32.42 53987.04 88888.00 2008-06-11 11:59:02.905 163 17461.13 32.46 53986.97 88888.00 2008-06-11 11:59:03.405 163 17461.12 32.50 53986.92 88888.00 2008-06-11 11:59:03.905 163 17461.10 32.52 53986.89 88888.00 2008-06-11 11:59:04.405 163 17461.02 32.55 53986.84 88888.00 2008-06-11 11:59:04.905 163 17461.03 32.56 53986.86 88888.00 2008-06-11 11:59:05.405 163 17461.17 32.50 53986.96 88888.00 2008-06-11 11:59:05.905 163 17461.13 32.45 53986.98 88888.00 2008-06-11 11:59:06.405 163 17461.11 32.39 53986.99 88888.00 2008-06-11 11:59:06.905 163 17461.04 32.39 53986.96 88888.00 2008-06-11 11:59:07.405 163 17461.02 32.36 53986.96 88888.00 2008-06-11 11:59:07.905 163 17461.01 32.37 53986.87 88888.00 2008-06-11 11:59:08.405 163 17460.98 32.41 53986.80 88888.00 2008-06-11 11:59:08.905 163 17461.02 32.41 53986.86 88888.00 2008-06-11 11:59:09.405 163 17461.04 32.46 53986.91 88888.00 2008-06-11 11:59:09.905 163 17461.11 32.42 53986.90 88888.00 2008-06-11 11:59:10.405 163 17461.17 32.38 53986.92 88888.00 2008-06-11 11:59:10.905 163 17461.03 32.39 53986.89 88888.00 2008-06-11 11:59:11.405 163 17461.12 32.32 53986.85 88888.00 2008-06-11 11:59:11.905 163 17461.18 32.27 53986.89 88888.00 2008-06-11 11:59:12.405 163 17461.22 32.32 53986.98 88888.00 2008-06-11 11:59:12.905 163 17461.23 32.35 53986.91 88888.00 2008-06-11 11:59:13.405 163 17461.25 32.31 53986.97 88888.00 2008-06-11 11:59:13.905 163 17461.25 32.40 53986.96 88888.00 2008-06-11 11:59:14.405 163 17461.20 32.39 53986.97 88888.00 2008-06-11 11:59:14.905 163 17461.19 32.33 53986.89 88888.00 2008-06-11 11:59:15.405 163 17461.28 32.28 53986.87 88888.00 2008-06-11 11:59:15.905 163 17461.24 32.30 53986.84 88888.00 2008-06-11 11:59:16.405 163 17461.25 32.31 53986.78 88888.00 2008-06-11 11:59:16.905 163 17461.22 32.29 53986.88 88888.00 2008-06-11 11:59:17.405 163 17461.13 32.29 53986.90 88888.00 2008-06-11 11:59:17.905 163 17461.15 32.31 53986.86 88888.00 2008-06-11 11:59:18.405 163 17461.23 32.31 53986.80 88888.00 2008-06-11 11:59:18.905 163 17461.23 32.30 53986.96 88888.00 2008-06-11 11:59:19.405 163 17461.24 32.23 53987.02 88888.00 2008-06-11 11:59:19.905 163 17461.34 32.30 53986.95 88888.00 2008-06-11 11:59:20.405 163 17461.29 32.37 53986.93 88888.00 2008-06-11 11:59:20.905 163 17461.18 32.38 53986.88 88888.00 2008-06-11 11:59:21.405 163 17461.23 32.36 53986.90 88888.00 2008-06-11 11:59:21.905 163 17461.25 32.31 53986.91 88888.00 2008-06-11 11:59:22.405 163 17461.27 32.27 53986.85 88888.00 2008-06-11 11:59:22.905 163 17461.27 32.22 53986.84 88888.00 2008-06-11 11:59:23.405 163 17461.28 32.19 53986.84 88888.00 2008-06-11 11:59:23.905 163 17461.17 32.17 53986.75 88888.00 2008-06-11 11:59:24.405 163 17461.15 32.21 53986.80 88888.00 2008-06-11 11:59:24.905 163 17461.28 32.26 53986.85 88888.00 2008-06-11 11:59:25.405 163 17461.28 32.29 53986.80 88888.00 2008-06-11 11:59:25.905 163 17461.21 32.29 53986.86 88888.00 2008-06-11 11:59:26.405 163 17461.19 32.25 53986.90 88888.00 2008-06-11 11:59:26.905 163 17461.19 32.23 53986.89 88888.00 2008-06-11 11:59:27.405 163 17461.15 32.28 53986.88 88888.00 2008-06-11 11:59:27.905 163 17461.23 32.29 53986.86 88888.00 2008-06-11 11:59:28.405 163 17461.23 32.33 53986.93 88888.00 2008-06-11 11:59:28.905 163 17461.24 32.26 53986.91 88888.00 2008-06-11 11:59:29.405 163 17461.23 32.30 53986.82 88888.00 2008-06-11 11:59:29.905 163 17461.22 32.22 53986.85 88888.00 2008-06-11 11:59:30.405 163 17461.27 32.16 53986.85 88888.00 2008-06-11 11:59:30.905 163 17461.18 32.17 53986.76 88888.00 2008-06-11 11:59:31.405 163 17461.14 32.16 53986.64 88888.00 2008-06-11 11:59:31.905 163 17461.32 32.13 53986.63 88888.00 2008-06-11 11:59:32.405 163 17461.31 32.11 53986.77 88888.00 2008-06-11 11:59:32.905 163 17461.27 32.16 53986.82 88888.00 2008-06-11 11:59:33.405 163 17461.33 32.14 53986.88 88888.00 2008-06-11 11:59:33.905 163 17461.33 32.10 53986.85 88888.00 2008-06-11 11:59:34.405 163 17461.35 32.12 53986.90 88888.00 2008-06-11 11:59:34.905 163 17461.37 32.10 53986.90 88888.00 2008-06-11 11:59:35.405 163 17461.38 32.11 53986.92 88888.00 2008-06-11 11:59:35.905 163 17461.42 32.11 53986.92 88888.00 2008-06-11 11:59:36.405 163 17461.30 32.13 53986.92 88888.00 2008-06-11 11:59:36.905 163 17461.24 32.14 53986.85 88888.00 2008-06-11 11:59:37.405 163 17461.29 32.04 53986.85 88888.00 2008-06-11 11:59:37.905 163 17461.32 32.01 53986.84 88888.00 2008-06-11 11:59:38.402 163 17461.29 31.98 53986.82 88888.00 2008-06-11 11:59:38.902 163 17461.28 32.00 53986.85 88888.00 2008-06-11 11:59:39.402 163 17461.32 31.98 53986.86 88888.00 2008-06-11 11:59:39.902 163 17461.35 31.96 53986.92 88888.00 2008-06-11 11:59:40.402 163 17461.44 31.96 53986.85 88888.00 2008-06-11 11:59:40.902 163 17461.42 31.96 53986.85 88888.00 2008-06-11 11:59:41.402 163 17461.48 31.96 53986.87 88888.00 2008-06-11 11:59:41.902 163 17461.53 31.91 53986.90 88888.00 2008-06-11 11:59:42.402 163 17461.54 31.93 53986.93 88888.00 2008-06-11 11:59:42.902 163 17461.50 31.88 53986.86 88888.00 2008-06-11 11:59:43.402 163 17461.48 31.88 53986.86 88888.00 2008-06-11 11:59:43.902 163 17461.50 31.91 53986.88 88888.00 2008-06-11 11:59:44.402 163 17461.55 31.89 53986.81 88888.00 2008-06-11 11:59:44.902 163 17461.60 31.88 53986.84 88888.00 2008-06-11 11:59:45.402 163 17461.56 31.94 53986.89 88888.00 2008-06-11 11:59:45.902 163 17461.58 31.90 53987.00 88888.00 2008-06-11 11:59:46.402 163 17461.59 31.82 53986.90 88888.00 2008-06-11 11:59:46.902 163 17461.50 31.84 53986.85 88888.00 2008-06-11 11:59:47.402 163 17461.44 31.91 53986.91 88888.00 2008-06-11 11:59:47.902 163 17461.44 31.87 53986.97 88888.00 2008-06-11 11:59:48.402 163 17461.39 31.87 53987.00 88888.00 2008-06-11 11:59:48.902 163 17461.47 31.82 53986.95 88888.00 2008-06-11 11:59:49.402 163 17461.58 31.83 53986.97 88888.00 2008-06-11 11:59:49.902 163 17461.55 31.81 53986.97 88888.00 2008-06-11 11:59:50.402 163 17461.55 31.81 53986.91 88888.00 2008-06-11 11:59:50.902 163 17461.55 31.87 53986.87 88888.00 2008-06-11 11:59:51.402 163 17461.51 31.91 53987.00 88888.00 2008-06-11 11:59:51.902 163 17461.47 31.88 53987.02 88888.00 2008-06-11 11:59:52.402 163 17461.54 31.88 53987.03 88888.00 2008-06-11 11:59:52.902 163 17461.52 31.84 53987.07 88888.00 2008-06-11 11:59:53.402 163 17461.54 31.93 53987.15 88888.00 2008-06-11 11:59:53.902 163 17461.56 31.94 53987.09 88888.00 2008-06-11 11:59:54.402 163 17461.66 31.91 53987.07 88888.00 2008-06-11 11:59:54.902 163 17461.66 31.90 53987.09 88888.00 2008-06-11 11:59:55.402 163 17461.62 31.86 53987.01 88888.00 2008-06-11 11:59:55.902 163 17461.60 31.82 53987.10 88888.00 2008-06-11 11:59:56.402 163 17461.70 31.86 53987.12 88888.00 2008-06-11 11:59:56.902 163 17461.63 31.91 53987.10 88888.00 2008-06-11 11:59:57.402 163 17461.58 31.86 53987.04 88888.00 2008-06-11 11:59:57.902 163 17461.65 31.80 53986.92 88888.00 2008-06-11 11:59:58.402 163 17461.64 31.77 53986.85 88888.00 2008-06-11 11:59:58.902 163 17461.64 31.73 53986.86 88888.00 2008-06-11 11:59:59.402 163 17461.56 31.78 53986.90 88888.00 2008-06-11 11:59:59.902 163 17461.51 31.78 53986.88 88888.00 2008-06-11 12:00:00.402 163 17461.51 31.78 53986.81 88888.00 2008-06-11 12:00:00.902 163 17461.51 31.79 53986.81 88888.00 2008-06-11 12:00:01.402 163 17461.63 31.81 53986.85 88888.00 2008-06-11 12:00:01.902 163 17461.59 31.79 53986.77 88888.00 2008-06-11 12:00:02.402 163 17461.55 31.81 53986.74 88888.00 2008-06-11 12:00:02.902 163 17461.64 31.79 53986.88 88888.00 2008-06-11 12:00:03.402 163 17461.73 31.81 53986.85 88888.00 2008-06-11 12:00:03.902 163 17461.70 31.88 53986.81 88888.00 2008-06-11 12:00:04.402 163 17461.80 31.88 53986.78 88888.00 2008-06-11 12:00:04.902 163 17461.76 31.87 53986.75 88888.00 2008-06-11 12:00:05.402 163 17461.72 31.87 53986.80 88888.00 2008-06-11 12:00:05.902 163 17461.80 31.82 53986.78 88888.00 2008-06-11 12:00:06.402 163 17461.80 31.78 53986.86 88888.00 2008-06-11 12:00:06.902 163 17461.73 31.77 53986.92 88888.00 2008-06-11 12:00:07.402 163 17461.69 31.86 53986.89 88888.00 2008-06-11 12:00:07.902 163 17461.68 31.86 53986.85 88888.00 2008-06-11 12:00:08.402 163 17461.64 31.77 53986.86 88888.00 2008-06-11 12:00:08.902 163 17461.61 31.73 53986.86 88888.00 2008-06-11 12:00:09.402 163 17461.53 31.75 53986.87 88888.00 2008-06-11 12:00:09.902 163 17461.53 31.77 53986.97 88888.00 2008-06-11 12:00:10.402 163 17461.54 31.74 53986.95 88888.00 2008-06-11 12:00:10.902 163 17461.54 31.79 53986.87 88888.00 2008-06-11 12:00:11.402 163 17461.52 31.79 53986.93 88888.00 2008-06-11 12:00:11.902 163 17461.49 31.75 53986.96 88888.00 2008-06-11 12:00:12.402 163 17461.59 31.75 53986.93 88888.00 2008-06-11 12:00:12.902 163 17461.56 31.72 53986.92 88888.00 2008-06-11 12:00:13.402 163 17461.61 31.78 53986.87 88888.00 2008-06-11 12:00:13.902 163 17461.55 31.86 53986.96 88888.00 2008-06-11 12:00:14.402 163 17461.58 31.79 53987.08 88888.00 2008-06-11 12:00:14.902 163 17461.63 31.81 53986.99 88888.00 2008-06-11 12:00:15.402 163 17461.62 31.88 53986.95 88888.00 2008-06-11 12:00:15.902 163 17461.50 31.84 53986.93 88888.00 2008-06-11 12:00:16.402 163 17461.45 31.84 53986.98 88888.00 2008-06-11 12:00:16.902 163 17461.41 31.97 53986.87 88888.00 2008-06-11 12:00:17.402 163 17461.40 32.01 53986.91 88888.00 2008-06-11 12:00:17.902 163 17461.52 32.06 53986.86 88888.00 2008-06-11 12:00:18.402 163 17461.53 32.00 53986.88 88888.00 2008-06-11 12:00:18.902 163 17461.49 32.03 53986.90 88888.00 2008-06-11 12:00:19.402 163 17461.53 32.03 53986.92 88888.00 2008-06-11 12:00:19.902 163 17461.60 32.07 53987.01 88888.00 2008-06-11 12:00:20.402 163 17461.62 32.04 53986.99 88888.00 2008-06-11 12:00:20.902 163 17461.59 32.04 53987.01 88888.00 2008-06-11 12:00:21.402 163 17461.53 32.07 53987.09 88888.00 2008-06-11 12:00:21.902 163 17461.51 32.06 53987.02 88888.00 2008-06-11 12:00:22.402 163 17461.52 31.99 53986.99 88888.00 2008-06-11 12:00:22.902 163 17461.55 31.99 53986.92 88888.00 2008-06-11 12:00:23.402 163 17461.60 32.06 53986.97 88888.00 2008-06-11 12:00:23.902 163 17461.62 32.03 53987.02 88888.00 2008-06-11 12:00:24.402 163 17461.63 32.03 53987.12 88888.00 2008-06-11 12:00:24.902 163 17461.60 32.04 53987.06 88888.00 2008-06-11 12:00:25.402 163 17461.60 32.07 53986.99 88888.00 2008-06-11 12:00:25.902 163 17461.55 32.09 53986.93 88888.00 2008-06-11 12:00:26.402 163 17461.58 32.08 53986.91 88888.00 2008-06-11 12:00:26.902 163 17461.52 32.01 53986.97 88888.00 2008-06-11 12:00:27.402 163 17461.53 31.98 53987.02 88888.00 2008-06-11 12:00:27.902 163 17461.53 31.93 53987.02 88888.00 2008-06-11 12:00:28.402 163 17461.49 31.96 53987.03 88888.00 2008-06-11 12:00:28.902 163 17461.55 31.92 53987.01 88888.00 2008-06-11 12:00:29.402 163 17461.64 31.82 53987.01 88888.00 2008-06-11 12:00:29.902 163 17461.63 31.93 53987.13 88888.00 2008-06-11 12:00:30.402 163 17461.64 31.91 53987.13 88888.00 2008-06-11 12:00:30.902 163 17461.60 31.96 53987.06 88888.00 2008-06-11 12:00:31.402 163 17461.58 31.99 53987.03 88888.00 2008-06-11 12:00:31.902 163 17461.61 32.04 53987.07 88888.00 2008-06-11 12:00:32.402 163 17461.61 32.03 53986.98 88888.00 2008-06-11 12:00:32.902 163 17461.65 31.97 53986.97 88888.00 2008-06-11 12:00:33.402 163 17461.55 31.89 53986.97 88888.00 2008-06-11 12:00:33.902 163 17461.47 31.89 53987.00 88888.00 2008-06-11 12:00:34.402 163 17461.44 31.90 53987.04 88888.00 2008-06-11 12:00:34.902 163 17461.44 31.89 53987.07 88888.00 2008-06-11 12:00:35.402 163 17461.51 31.90 53987.13 88888.00 2008-06-11 12:00:35.902 163 17461.58 31.87 53987.17 88888.00 2008-06-11 12:00:36.402 163 17461.63 31.89 53987.08 88888.00 2008-06-11 12:00:36.902 163 17461.70 31.89 53987.07 88888.00 2008-06-11 12:00:37.402 163 17461.61 31.90 53987.07 88888.00 2008-06-11 12:00:37.902 163 17461.62 31.84 53987.10 88888.00 2008-06-11 12:00:38.402 163 17461.62 31.83 53987.14 88888.00 2008-06-11 12:00:38.902 163 17461.58 31.84 53987.08 88888.00 2008-06-11 12:00:39.402 163 17461.56 31.88 53987.01 88888.00 2008-06-11 12:00:39.902 163 17461.65 31.90 53987.04 88888.00 2008-06-11 12:00:40.402 163 17461.71 31.88 53987.11 88888.00 2008-06-11 12:00:40.902 163 17461.68 31.87 53987.06 88888.00 2008-06-11 12:00:41.402 163 17461.64 31.87 53987.03 88888.00 2008-06-11 12:00:41.902 163 17461.71 31.86 53986.96 88888.00 2008-06-11 12:00:42.402 163 17461.76 31.82 53986.99 88888.00 2008-06-11 12:00:42.902 163 17461.75 31.83 53986.92 88888.00 2008-06-11 12:00:43.402 163 17461.74 31.78 53986.98 88888.00 2008-06-11 12:00:43.902 163 17461.82 31.72 53987.01 88888.00 2008-06-11 12:00:44.402 163 17461.80 31.77 53986.92 88888.00 2008-06-11 12:00:44.902 163 17461.73 31.81 53986.88 88888.00 2008-06-11 12:00:45.402 163 17461.63 31.84 53986.85 88888.00 2008-06-11 12:00:45.902 163 17461.68 31.87 53986.82 88888.00 2008-06-11 12:00:46.402 163 17461.70 31.87 53986.85 88888.00 2008-06-11 12:00:46.902 163 17461.71 31.90 53986.88 88888.00 2008-06-11 12:00:47.402 163 17461.71 31.82 53986.88 88888.00 2008-06-11 12:00:47.902 163 17461.72 31.87 53986.91 88888.00 2008-06-11 12:00:48.402 163 17461.74 31.90 53986.85 88888.00 2008-06-11 12:00:48.902 163 17461.72 31.82 53986.75 88888.00 2008-06-11 12:00:49.402 163 17461.73 31.75 53986.73 88888.00 2008-06-11 12:00:49.902 163 17461.73 31.71 53986.77 88888.00 2008-06-11 12:00:50.402 163 17461.78 31.71 53986.77 88888.00 2008-06-11 12:00:50.902 163 17461.86 31.62 53986.84 88888.00 2008-06-11 12:00:51.402 163 17461.81 31.62 53986.82 88888.00 2008-06-11 12:00:51.902 163 17461.81 31.67 53986.81 88888.00 2008-06-11 12:00:52.402 163 17461.89 31.64 53986.81 88888.00 2008-06-11 12:00:52.902 163 17461.89 31.63 53986.95 88888.00 2008-06-11 12:00:53.402 163 17461.84 31.67 53986.99 88888.00 2008-06-11 12:00:53.902 163 17461.81 31.65 53986.92 88888.00 2008-06-11 12:00:54.402 163 17461.76 31.58 53986.86 88888.00 2008-06-11 12:00:54.902 163 17461.69 31.57 53986.87 88888.00 2008-06-11 12:00:55.402 163 17461.71 31.54 53986.89 88888.00 2008-06-11 12:00:55.902 163 17461.90 31.58 53986.87 88888.00 2008-06-11 12:00:56.402 163 17461.91 31.47 53986.88 88888.00 2008-06-11 12:00:56.902 163 17461.82 31.48 53986.97 88888.00 2008-06-11 12:00:57.402 163 17461.81 31.48 53986.89 88888.00 2008-06-11 12:00:57.902 163 17461.76 31.47 53986.86 88888.00 2008-06-11 12:00:58.402 163 17461.66 31.49 53986.92 88888.00 2008-06-11 12:00:58.902 163 17461.60 31.48 53986.91 88888.00 2008-06-11 12:00:59.402 163 17461.59 31.41 53986.88 88888.00 2008-06-11 12:00:59.902 163 17461.64 31.45 53986.89 88888.00 2008-06-11 12:01:00.402 163 17461.68 31.43 53986.92 88888.00 2008-06-11 12:01:00.902 163 17461.70 31.41 53986.93 88888.00 2008-06-11 12:01:01.402 163 17461.75 31.43 53986.99 88888.00 2008-06-11 12:01:01.902 163 17461.88 31.47 53987.04 88888.00 2008-06-11 12:01:02.402 163 17461.79 31.43 53987.04 88888.00 2008-06-11 12:01:02.902 163 17461.75 31.42 53987.01 88888.00 2008-06-11 12:01:03.402 163 17461.88 31.42 53987.04 88888.00 2008-06-11 12:01:03.902 163 17461.86 31.40 53986.98 88888.00 2008-06-11 12:01:04.402 163 17461.82 31.33 53986.92 88888.00 2008-06-11 12:01:04.902 163 17461.89 31.32 53986.92 88888.00 2008-06-11 12:01:05.402 163 17461.92 31.38 53986.86 88888.00 2008-06-11 12:01:05.902 163 17461.84 31.33 53986.90 88888.00 2008-06-11 12:01:06.402 163 17461.89 31.35 53986.90 88888.00 2008-06-11 12:01:06.902 163 17462.04 31.36 53986.93 88888.00 2008-06-11 12:01:07.402 163 17462.12 31.35 53986.93 88888.00 2008-06-11 12:01:07.902 163 17462.02 31.32 53986.89 88888.00 2008-06-11 12:01:08.402 163 17462.04 31.34 53986.85 88888.00 2008-06-11 12:01:08.902 163 17462.11 31.28 53986.89 88888.00 2008-06-11 12:01:09.402 163 17462.03 31.23 53986.88 88888.00 2008-06-11 12:01:09.902 163 17462.03 31.22 53986.89 88888.00 2008-06-11 12:01:10.402 163 17462.00 31.22 53986.95 88888.00 2008-06-11 12:01:10.902 163 17461.94 31.24 53986.80 88888.00 2008-06-11 12:01:11.402 163 17461.90 31.22 53986.70 88888.00 2008-06-11 12:01:11.902 163 17461.98 31.21 53986.65 88888.00 2008-06-11 12:01:12.402 163 17461.99 31.20 53986.66 88888.00 2008-06-11 12:01:12.902 163 17462.02 31.19 53986.67 88888.00 2008-06-11 12:01:13.402 163 17462.05 31.20 53986.68 88888.00 2008-06-11 12:01:13.902 163 17462.13 31.23 53986.65 88888.00 2008-06-11 12:01:14.402 163 17462.19 31.20 53986.67 88888.00 2008-06-11 12:01:14.902 163 17462.15 31.20 53986.74 88888.00 2008-06-11 12:01:15.402 163 17462.15 31.25 53986.79 88888.00 2008-06-11 12:01:15.902 163 17462.12 31.23 53986.80 88888.00 2008-06-11 12:01:16.402 163 17462.21 31.12 53986.84 88888.00 2008-06-11 12:01:16.902 163 17462.26 31.10 53986.82 88888.00 2008-06-11 12:01:17.402 163 17462.17 31.15 53986.90 88888.00 2008-06-11 12:01:17.902 163 17462.20 31.14 53986.91 88888.00 2008-06-11 12:01:18.402 163 17462.17 31.08 53987.06 88888.00 2008-06-11 12:01:18.902 163 17462.24 31.08 53987.12 88888.00 2008-06-11 12:01:19.402 163 17462.27 31.09 53987.20 88888.00 2008-06-11 12:01:19.902 163 17462.25 31.13 53987.20 88888.00 2008-06-11 12:01:20.402 163 17462.27 31.15 53987.06 88888.00 2008-06-11 12:01:20.902 163 17462.20 31.04 53987.07 88888.00 2008-06-11 12:01:21.402 163 17462.13 30.99 53987.06 88888.00 2008-06-11 12:01:21.902 163 17462.20 31.03 53987.06 88888.00 2008-06-11 12:01:22.402 163 17462.26 31.08 53987.12 88888.00 2008-06-11 12:01:22.902 163 17462.24 30.99 53987.04 88888.00 2008-06-11 12:01:23.402 163 17462.25 30.95 53987.02 88888.00 2008-06-11 12:01:23.902 163 17462.21 30.90 53986.96 88888.00 2008-06-11 12:01:24.402 163 17462.22 30.92 53986.89 88888.00 2008-06-11 12:01:24.902 163 17462.24 30.93 53986.89 88888.00 2008-06-11 12:01:25.402 163 17462.30 30.85 53986.91 88888.00 2008-06-11 12:01:25.902 163 17462.26 30.87 53986.93 88888.00 2008-06-11 12:01:26.402 163 17462.25 30.95 53986.82 88888.00 2008-06-11 12:01:26.902 163 17462.22 30.97 53986.73 88888.00 2008-06-11 12:01:27.402 163 17462.26 30.89 53986.76 88888.00 2008-06-11 12:01:27.902 163 17462.27 30.82 53986.77 88888.00 2008-06-11 12:01:28.402 163 17462.29 30.87 53986.84 88888.00 2008-06-11 12:01:28.902 163 17462.41 30.85 53986.92 88888.00 2008-06-11 12:01:29.402 163 17462.43 30.85 53986.91 88888.00 2008-06-11 12:01:29.902 163 17462.45 30.81 53986.92 88888.00 2008-06-11 12:01:30.402 163 17462.45 30.79 53986.89 88888.00 2008-06-11 12:01:30.902 163 17462.45 30.83 53986.87 88888.00 2008-06-11 12:01:31.402 163 17462.56 30.77 53986.90 88888.00 2008-06-11 12:01:31.902 163 17462.63 30.75 53986.87 88888.00 2008-06-11 12:01:32.402 163 17462.62 30.79 53986.90 88888.00 2008-06-11 12:01:32.902 163 17462.63 30.72 53986.89 88888.00 2008-06-11 12:01:33.402 163 17462.63 30.71 53986.85 88888.00 2008-06-11 12:01:33.902 163 17462.61 30.76 53986.88 88888.00 2008-06-11 12:01:34.402 163 17462.60 30.65 53986.87 88888.00 2008-06-11 12:01:34.902 163 17462.73 30.63 53986.79 88888.00 2008-06-11 12:01:35.402 163 17462.71 30.66 53986.78 88888.00 2008-06-11 12:01:35.902 163 17462.65 30.63 53986.79 88888.00 2008-06-11 12:01:36.402 163 17462.73 30.67 53986.86 88888.00 2008-06-11 12:01:36.902 163 17462.73 30.72 53986.88 88888.00 2008-06-11 12:01:37.402 163 17462.67 30.62 53987.00 88888.00 2008-06-11 12:01:37.902 163 17462.70 30.55 53986.99 88888.00 2008-06-11 12:01:38.402 163 17462.70 30.54 53986.95 88888.00 2008-06-11 12:01:38.902 163 17462.67 30.50 53986.95 88888.00 2008-06-11 12:01:39.402 163 17462.63 30.51 53987.00 88888.00 2008-06-11 12:01:39.902 163 17462.67 30.56 53986.95 88888.00 2008-06-11 12:01:40.402 163 17462.72 30.54 53986.96 88888.00 2008-06-11 12:01:40.902 163 17462.68 30.55 53986.95 88888.00 2008-06-11 12:01:41.402 163 17462.72 30.53 53986.86 88888.00 2008-06-11 12:01:41.902 163 17462.68 30.55 53986.91 88888.00 2008-06-11 12:01:42.402 163 17462.61 30.52 53986.89 88888.00 2008-06-11 12:01:42.902 163 17462.57 30.56 53986.98 88888.00 2008-06-11 12:01:43.402 163 17462.64 30.57 53987.02 88888.00 2008-06-11 12:01:43.902 163 17462.68 30.52 53986.99 88888.00 2008-06-11 12:01:44.402 163 17462.64 30.55 53986.93 88888.00 2008-06-11 12:01:44.902 163 17462.70 30.56 53986.95 88888.00 2008-06-11 12:01:45.402 163 17462.72 30.53 53987.02 88888.00 2008-06-11 12:01:45.902 163 17462.75 30.54 53987.01 88888.00 2008-06-11 12:01:46.402 163 17462.77 30.46 53986.99 88888.00 2008-06-11 12:01:46.902 163 17462.77 30.51 53986.97 88888.00 2008-06-11 12:01:47.402 163 17462.78 30.57 53987.00 88888.00 2008-06-11 12:01:47.902 163 17462.74 30.60 53987.07 88888.00 2008-06-11 12:01:48.402 163 17462.70 30.57 53987.15 88888.00 2008-06-11 12:01:48.902 163 17462.70 30.51 53987.04 88888.00 2008-06-11 12:01:49.402 163 17462.76 30.48 53986.92 88888.00 2008-06-11 12:01:49.902 163 17462.67 30.51 53986.98 88888.00 2008-06-11 12:01:50.402 163 17462.74 30.51 53986.97 88888.00 2008-06-11 12:01:50.902 163 17462.70 30.54 53987.03 88888.00 2008-06-11 12:01:51.402 163 17462.75 30.61 53987.07 88888.00 2008-06-11 12:01:51.902 163 17462.85 30.58 53987.13 88888.00 2008-06-11 12:01:52.402 163 17462.80 30.53 53987.18 88888.00 2008-06-11 12:01:52.902 163 17462.81 30.46 53987.19 88888.00 2008-06-11 12:01:53.402 163 17462.77 30.44 53987.14 88888.00 2008-06-11 12:01:53.902 163 17462.73 30.43 53987.10 88888.00 2008-06-11 12:01:54.402 163 17462.66 30.41 53987.07 88888.00 2008-06-11 12:01:54.902 163 17462.60 30.44 53987.19 88888.00 2008-06-11 12:01:55.402 163 17462.61 30.44 53987.21 88888.00 2008-06-11 12:01:55.902 163 17462.72 30.45 53987.15 88888.00 2008-06-11 12:01:56.402 163 17462.68 30.41 53987.15 88888.00 2008-06-11 12:01:56.902 163 17462.64 30.36 53987.09 88888.00 2008-06-11 12:01:57.402 163 17462.70 30.36 53987.14 88888.00 2008-06-11 12:01:57.902 163 17462.73 30.38 53987.17 88888.00 2008-06-11 12:01:58.402 163 17462.74 30.37 53987.15 88888.00 2008-06-11 12:01:58.902 163 17462.77 30.35 53987.13 88888.00 2008-06-11 12:01:59.402 163 17462.64 30.37 53987.09 88888.00 2008-06-11 12:01:59.902 163 17462.65 30.43 53987.07 88888.00 2008-06-11 12:02:00.402 163 17462.71 30.44 53987.06 88888.00 2008-06-11 12:02:00.902 163 17462.74 30.41 53987.01 88888.00 2008-06-11 12:02:01.402 163 17462.70 30.48 53986.95 88888.00 2008-06-11 12:02:01.902 163 17462.68 30.44 53986.98 88888.00 2008-06-11 12:02:02.402 163 17462.64 30.38 53987.10 88888.00 2008-06-11 12:02:02.902 163 17462.67 30.31 53987.10 88888.00 2008-06-11 12:02:03.402 163 17462.61 30.30 53987.08 88888.00 2008-06-11 12:02:03.902 163 17462.61 30.32 53987.12 88888.00 2008-06-11 12:02:04.402 163 17462.70 30.33 53987.18 88888.00 2008-06-11 12:02:04.902 163 17462.61 30.33 53987.15 88888.00 2008-06-11 12:02:05.402 163 17462.61 30.27 53987.11 88888.00 2008-06-11 12:02:05.902 163 17462.66 30.33 53987.14 88888.00 2008-06-11 12:02:06.402 163 17462.60 30.28 53987.12 88888.00 2008-06-11 12:02:06.902 163 17462.64 30.26 53987.15 88888.00 2008-06-11 12:02:07.402 163 17462.64 30.24 53987.11 88888.00 2008-06-11 12:02:07.902 163 17462.60 30.25 53987.12 88888.00 2008-06-11 12:02:08.402 163 17462.50 30.19 53987.11 88888.00 2008-06-11 12:02:08.902 163 17462.55 30.22 53987.19 88888.00 2008-06-11 12:02:09.402 163 17462.63 30.26 53987.08 88888.00 2008-06-11 12:02:09.902 163 17462.65 30.26 53987.09 88888.00 2008-06-11 12:02:10.402 163 17462.58 30.26 53987.17 88888.00 2008-06-11 12:02:10.902 163 17462.54 30.26 53987.11 88888.00 2008-06-11 12:02:11.402 163 17462.54 30.26 53987.03 88888.00 2008-06-11 12:02:11.902 163 17462.51 30.26 53987.06 88888.00 2008-06-11 12:02:12.402 163 17462.49 30.22 53987.00 88888.00 2008-06-11 12:02:12.902 163 17462.51 30.16 53986.99 88888.00 2008-06-11 12:02:13.402 163 17462.47 30.18 53986.98 88888.00 2008-06-11 12:02:13.902 163 17462.45 30.21 53986.93 88888.00 2008-06-11 12:02:14.402 163 17462.42 30.24 53986.98 88888.00 2008-06-11 12:02:14.902 163 17462.43 30.21 53987.00 88888.00 2008-06-11 12:02:15.402 163 17462.57 30.21 53986.96 88888.00 2008-06-11 12:02:15.902 163 17462.57 30.22 53986.93 88888.00 2008-06-11 12:02:16.402 163 17462.54 30.17 53986.95 88888.00 2008-06-11 12:02:16.902 163 17462.57 30.21 53986.95 88888.00 2008-06-11 12:02:17.402 163 17462.63 30.26 53987.03 88888.00 2008-06-11 12:02:17.902 163 17462.61 30.23 53987.18 88888.00 2008-06-11 12:02:18.402 163 17462.65 30.23 53987.23 88888.00 2008-06-11 12:02:18.902 163 17462.64 30.32 53987.19 88888.00 2008-06-11 12:02:19.402 163 17462.54 30.33 53987.13 88888.00 2008-06-11 12:02:19.902 163 17462.53 30.34 53987.15 88888.00 2008-06-11 12:02:20.402 163 17462.53 30.27 53987.14 88888.00 2008-06-11 12:02:20.902 163 17462.51 30.21 53987.14 88888.00 2008-06-11 12:02:21.402 163 17462.47 30.25 53987.19 88888.00 2008-06-11 12:02:21.902 163 17462.60 30.28 53987.23 88888.00 2008-06-11 12:02:22.402 163 17462.65 30.30 53987.17 88888.00 2008-06-11 12:02:22.902 163 17462.52 30.26 53987.13 88888.00 2008-06-11 12:02:23.402 163 17462.53 30.24 53987.11 88888.00 2008-06-11 12:02:23.902 163 17462.50 30.31 53987.08 88888.00 2008-06-11 12:02:24.402 163 17462.53 30.43 53987.08 88888.00 2008-06-11 12:02:24.902 163 17462.54 30.44 53987.11 88888.00 2008-06-11 12:02:25.402 163 17462.46 30.40 53987.18 88888.00 2008-06-11 12:02:25.902 163 17462.46 30.40 53987.20 88888.00 2008-06-11 12:02:26.402 163 17462.47 30.38 53987.19 88888.00 2008-06-11 12:02:26.902 163 17462.53 30.36 53987.10 88888.00 2008-06-11 12:02:27.402 163 17462.44 30.35 53987.03 88888.00 2008-06-11 12:02:27.902 163 17462.49 30.35 53987.00 88888.00 2008-06-11 12:02:28.402 163 17462.46 30.33 53987.06 88888.00 2008-06-11 12:02:28.902 163 17462.46 30.27 53987.06 88888.00 2008-06-11 12:02:29.402 163 17462.35 30.28 53987.03 88888.00 2008-06-11 12:02:29.902 163 17462.29 30.30 53987.01 88888.00 2008-06-11 12:02:30.402 163 17462.33 30.32 53987.07 88888.00 2008-06-11 12:02:30.902 163 17462.34 30.35 53987.01 88888.00 2008-06-11 12:02:31.402 163 17462.39 30.32 53987.03 88888.00 2008-06-11 12:02:31.902 163 17462.35 30.38 53986.99 88888.00 2008-06-11 12:02:32.402 163 17462.42 30.44 53986.99 88888.00 2008-06-11 12:02:32.902 163 17462.42 30.45 53987.06 88888.00 2008-06-11 12:02:33.402 163 17462.43 30.47 53987.08 88888.00 2008-06-11 12:02:33.902 163 17462.32 30.47 53986.99 88888.00 2008-06-11 12:02:34.402 163 17462.34 30.45 53986.91 88888.00 2008-06-11 12:02:34.902 163 17462.44 30.40 53986.96 88888.00 2008-06-11 12:02:35.402 163 17462.39 30.38 53986.99 88888.00 2008-06-11 12:02:35.902 163 17462.43 30.46 53987.00 88888.00 2008-06-11 12:02:36.402 163 17462.45 30.48 53987.03 88888.00 2008-06-11 12:02:36.902 163 17462.39 30.46 53987.04 88888.00 2008-06-11 12:02:37.402 163 17462.35 30.40 53987.04 88888.00 2008-06-11 12:02:37.902 163 17462.32 30.44 53987.10 88888.00 2008-06-11 12:02:38.402 163 17462.34 30.43 53987.06 88888.00 2008-06-11 12:02:38.902 163 17462.30 30.45 53986.97 88888.00 2008-06-11 12:02:39.402 163 17462.34 30.50 53986.98 88888.00 2008-06-11 12:02:39.902 163 17462.34 30.48 53986.98 88888.00 2008-06-11 12:02:40.402 163 17462.39 30.42 53986.99 88888.00 2008-06-11 12:02:40.902 163 17462.41 30.45 53986.93 88888.00 2008-06-11 12:02:41.402 163 17462.53 30.50 53987.01 88888.00 2008-06-11 12:02:41.902 163 17462.40 30.52 53987.09 88888.00 2008-06-11 12:02:42.402 163 17462.39 30.54 53987.10 88888.00 2008-06-11 12:02:42.902 163 17462.49 30.60 53987.02 88888.00 2008-06-11 12:02:43.402 163 17462.55 30.54 53986.98 88888.00 2008-06-11 12:02:43.902 163 17462.47 30.44 53987.04 88888.00 2008-06-11 12:02:44.402 163 17462.51 30.40 53987.11 88888.00 2008-06-11 12:02:44.902 163 17462.49 30.48 53987.06 88888.00 2008-06-11 12:02:45.402 163 17462.40 30.55 53986.95 88888.00 2008-06-11 12:02:45.902 163 17462.36 30.51 53987.00 88888.00 2008-06-11 12:02:46.402 163 17462.37 30.41 53987.07 88888.00 2008-06-11 12:02:46.902 163 17462.34 30.40 53987.08 88888.00 2008-06-11 12:02:47.402 163 17462.39 30.42 53987.06 88888.00 2008-06-11 12:02:47.902 163 17462.40 30.40 53987.08 88888.00 2008-06-11 12:02:48.402 163 17462.34 30.41 53987.06 88888.00 2008-06-11 12:02:48.902 163 17462.27 30.38 53987.06 88888.00 2008-06-11 12:02:49.402 163 17462.37 30.37 53987.08 88888.00 2008-06-11 12:02:49.902 163 17462.44 30.40 53987.01 88888.00 2008-06-11 12:02:50.399 163 17462.46 30.35 53987.01 88888.00 2008-06-11 12:02:50.909 163 17462.45 30.37 53987.08 88888.00 2008-06-11 12:02:51.409 163 17462.44 30.30 53987.02 88888.00 2008-06-11 12:02:51.909 163 17462.41 30.28 53986.98 88888.00 2008-06-11 12:02:52.409 163 17462.42 30.34 53986.96 88888.00 2008-06-11 12:02:52.909 163 17462.43 30.36 53986.93 88888.00 2008-06-11 12:02:53.409 163 17462.47 30.33 53986.86 88888.00 2008-06-11 12:02:53.909 163 17462.40 30.36 53987.00 88888.00 2008-06-11 12:02:54.409 163 17462.35 30.40 53987.07 88888.00 2008-06-11 12:02:54.909 163 17462.35 30.35 53987.08 88888.00 2008-06-11 12:02:55.409 163 17462.37 30.27 53987.02 88888.00 2008-06-11 12:02:55.909 163 17462.37 30.25 53987.06 88888.00 2008-06-11 12:02:56.409 163 17462.42 30.25 53987.06 88888.00 2008-06-11 12:02:56.909 163 17462.44 30.31 53987.09 88888.00 2008-06-11 12:02:57.409 163 17462.43 30.35 53987.03 88888.00 2008-06-11 12:02:57.909 163 17462.41 30.33 53987.10 88888.00 2008-06-11 12:02:58.409 163 17462.42 30.30 53987.13 88888.00 2008-06-11 12:02:58.909 163 17462.44 30.26 53987.15 88888.00 2008-06-11 12:02:59.409 163 17462.49 30.28 53987.15 88888.00 2008-06-11 12:02:59.909 163 17462.52 30.28 53987.13 88888.00 2008-06-11 12:03:00.409 163 17462.50 30.25 53987.08 88888.00 2008-06-11 12:03:00.909 163 17462.46 30.23 53987.14 88888.00 2008-06-11 12:03:01.409 163 17462.53 30.15 53987.04 88888.00 2008-06-11 12:03:01.909 163 17462.55 30.16 53987.04 88888.00 2008-06-11 12:03:02.409 163 17462.47 30.15 53987.13 88888.00 2008-06-11 12:03:02.909 163 17462.49 30.17 53987.19 88888.00 2008-06-11 12:03:03.409 163 17462.51 30.22 53987.15 88888.00 2008-06-11 12:03:03.909 163 17462.50 30.23 53987.02 88888.00 2008-06-11 12:03:04.409 163 17462.43 30.26 53986.91 88888.00 2008-06-11 12:03:04.909 163 17462.42 30.27 53986.92 88888.00 2008-06-11 12:03:05.409 163 17462.51 30.26 53986.93 88888.00 2008-06-11 12:03:05.909 163 17462.52 30.24 53987.09 88888.00 2008-06-11 12:03:06.409 163 17462.49 30.25 53987.12 88888.00 2008-06-11 12:03:06.909 163 17462.50 30.23 53987.03 88888.00 2008-06-11 12:03:07.409 163 17462.61 30.23 53987.00 88888.00 2008-06-11 12:03:07.909 163 17462.72 30.17 53987.00 88888.00 2008-06-11 12:03:08.409 163 17462.68 30.09 53987.06 88888.00 2008-06-11 12:03:08.909 163 17462.62 30.08 53987.01 88888.00 2008-06-11 12:03:09.409 163 17462.60 30.13 53986.98 88888.00 2008-06-11 12:03:09.909 163 17462.64 30.17 53987.00 88888.00 2008-06-11 12:03:10.409 163 17462.73 30.15 53986.98 88888.00 2008-06-11 12:03:10.909 163 17462.74 30.14 53986.93 88888.00 2008-06-11 12:03:11.409 163 17462.68 30.09 53986.93 88888.00 2008-06-11 12:03:11.909 163 17462.74 30.08 53987.00 88888.00 2008-06-11 12:03:12.409 163 17462.74 30.04 53986.99 88888.00 2008-06-11 12:03:12.909 163 17462.64 30.02 53986.96 88888.00 2008-06-11 12:03:13.409 163 17462.62 29.97 53986.95 88888.00 2008-06-11 12:03:13.909 163 17462.64 30.02 53986.99 88888.00 2008-06-11 12:03:14.409 163 17462.67 30.07 53987.00 88888.00 2008-06-11 12:03:14.909 163 17462.67 30.06 53986.84 88888.00 2008-06-11 12:03:15.409 163 17462.71 30.14 53986.91 88888.00 2008-06-11 12:03:15.909 163 17462.72 30.09 53986.99 88888.00 2008-06-11 12:03:16.409 163 17462.67 30.02 53986.95 88888.00 2008-06-11 12:03:16.909 163 17462.66 29.97 53987.00 88888.00 2008-06-11 12:03:17.409 163 17462.64 30.01 53986.93 88888.00 2008-06-11 12:03:17.909 163 17462.64 30.01 53986.92 88888.00 2008-06-11 12:03:18.409 163 17462.71 29.98 53986.91 88888.00 2008-06-11 12:03:18.909 163 17462.68 29.94 53986.93 88888.00 2008-06-11 12:03:19.409 163 17462.62 29.98 53986.89 88888.00 2008-06-11 12:03:19.909 163 17462.62 29.96 53986.85 88888.00 2008-06-11 12:03:20.409 163 17462.68 29.89 53986.90 88888.00 2008-06-11 12:03:20.909 163 17462.76 29.94 53986.99 88888.00 2008-06-11 12:03:21.409 163 17462.75 29.97 53987.03 88888.00 2008-06-11 12:03:21.909 163 17462.86 29.97 53987.00 88888.00 2008-06-11 12:03:22.409 163 17462.95 29.95 53986.97 88888.00 2008-06-11 12:03:22.909 163 17462.93 29.91 53986.90 88888.00 2008-06-11 12:03:23.409 163 17462.82 29.84 53986.79 88888.00 2008-06-11 12:03:23.909 163 17462.81 29.89 53986.73 88888.00 2008-06-11 12:03:24.409 163 17462.77 29.88 53986.73 88888.00 2008-06-11 12:03:24.909 163 17462.82 29.92 53986.70 88888.00 2008-06-11 12:03:25.409 163 17462.82 29.87 53986.79 88888.00 2008-06-11 12:03:25.909 163 17462.85 29.85 53986.77 88888.00 2008-06-11 12:03:26.409 163 17462.76 29.79 53986.78 88888.00 2008-06-11 12:03:26.909 163 17462.78 29.69 53986.79 88888.00 2008-06-11 12:03:27.409 163 17462.81 29.67 53986.79 88888.00 2008-06-11 12:03:27.909 163 17462.82 29.62 53986.76 88888.00 2008-06-11 12:03:28.409 163 17462.84 29.54 53986.71 88888.00 2008-06-11 12:03:28.909 163 17462.91 29.56 53986.76 88888.00 2008-06-11 12:03:29.409 163 17462.87 29.62 53986.69 88888.00 2008-06-11 12:03:29.909 163 17462.85 29.62 53986.76 88888.00 2008-06-11 12:03:30.409 163 17462.80 29.59 53986.81 88888.00 2008-06-11 12:03:30.909 163 17462.86 29.56 53986.88 88888.00 2008-06-11 12:03:31.409 163 17462.87 29.56 53986.92 88888.00 2008-06-11 12:03:31.909 163 17462.92 29.64 53986.91 88888.00 2008-06-11 12:03:32.409 163 17462.95 29.64 53986.87 88888.00 2008-06-11 12:03:32.909 163 17462.91 29.58 53986.81 88888.00 2008-06-11 12:03:33.409 163 17462.87 29.56 53986.81 88888.00 2008-06-11 12:03:33.909 163 17462.87 29.56 53986.87 88888.00 2008-06-11 12:03:34.409 163 17462.83 29.49 53986.87 88888.00 2008-06-11 12:03:34.909 163 17462.94 29.45 53986.93 88888.00 2008-06-11 12:03:35.409 163 17463.04 29.36 53987.01 88888.00 2008-06-11 12:03:35.909 163 17463.12 29.29 53986.92 88888.00 2008-06-11 12:03:36.409 163 17463.00 29.30 53986.76 88888.00 2008-06-11 12:03:36.909 163 17463.01 29.30 53986.75 88888.00 2008-06-11 12:03:37.409 163 17463.07 29.33 53986.79 88888.00 2008-06-11 12:03:37.909 163 17463.01 29.28 53986.87 88888.00 2008-06-11 12:03:38.409 163 17463.07 29.28 53986.81 88888.00 2008-06-11 12:03:38.909 163 17463.06 29.27 53986.85 88888.00 2008-06-11 12:03:39.409 163 17463.16 29.27 53986.89 88888.00 2008-06-11 12:03:39.909 163 17463.15 29.29 53986.84 88888.00 2008-06-11 12:03:40.409 163 17463.14 29.27 53986.82 88888.00 2008-06-11 12:03:40.909 163 17463.15 29.26 53986.90 88888.00 2008-06-11 12:03:41.409 163 17463.06 29.28 53986.97 88888.00 2008-06-11 12:03:41.909 163 17463.06 29.27 53986.91 88888.00 2008-06-11 12:03:42.409 163 17463.13 29.19 53986.86 88888.00 2008-06-11 12:03:42.909 163 17463.15 29.16 53986.87 88888.00 2008-06-11 12:03:43.409 163 17463.13 29.15 53986.80 88888.00 2008-06-11 12:03:43.909 163 17463.13 29.15 53986.75 88888.00 2008-06-11 12:03:44.409 163 17463.09 29.15 53986.76 88888.00 2008-06-11 12:03:44.909 163 17463.21 29.17 53986.81 88888.00 2008-06-11 12:03:45.409 163 17463.22 29.09 53986.84 88888.00 2008-06-11 12:03:45.909 163 17463.16 29.24 53986.85 88888.00 2008-06-11 12:03:46.409 163 17463.07 29.26 53986.87 88888.00 2008-06-11 12:03:46.909 163 17463.15 29.25 53986.82 88888.00 2008-06-11 12:03:47.409 163 17463.19 29.18 53986.86 88888.00 2008-06-11 12:03:47.909 163 17463.17 29.13 53986.91 88888.00 2008-06-11 12:03:48.409 163 17463.08 29.16 53986.98 88888.00 2008-06-11 12:03:48.909 163 17463.12 29.18 53986.90 88888.00 2008-06-11 12:03:49.409 163 17463.11 29.18 53986.79 88888.00 2008-06-11 12:03:49.909 163 17463.06 29.18 53986.79 88888.00 2008-06-11 12:03:50.409 163 17463.03 29.15 53986.81 88888.00 2008-06-11 12:03:50.909 163 17463.00 29.18 53986.78 88888.00 2008-06-11 12:03:51.409 163 17463.05 29.20 53986.87 88888.00 2008-06-11 12:03:51.909 163 17463.01 29.15 53986.85 88888.00 2008-06-11 12:03:52.409 163 17463.02 29.14 53986.78 88888.00 2008-06-11 12:03:52.909 163 17463.01 29.16 53986.88 88888.00 2008-06-11 12:03:53.409 163 17463.00 29.13 53986.92 88888.00 2008-06-11 12:03:53.909 163 17463.00 29.14 53986.92 88888.00 2008-06-11 12:03:54.409 163 17462.97 29.16 53986.88 88888.00 2008-06-11 12:03:54.909 163 17463.00 29.11 53986.87 88888.00 2008-06-11 12:03:55.409 163 17462.92 29.09 53986.88 88888.00 2008-06-11 12:03:55.909 163 17462.97 29.10 53986.80 88888.00 2008-06-11 12:03:56.409 163 17463.02 29.14 53986.76 88888.00 2008-06-11 12:03:56.909 163 17462.95 29.07 53986.86 88888.00 2008-06-11 12:03:57.409 163 17462.97 29.08 53986.91 88888.00 2008-06-11 12:03:57.909 163 17462.93 29.09 53986.95 88888.00 2008-06-11 12:03:58.409 163 17462.86 29.10 53986.86 88888.00 2008-06-11 12:03:58.909 163 17462.87 29.11 53986.82 88888.00 2008-06-11 12:03:59.409 163 17462.93 29.10 53986.84 88888.00 2008-06-11 12:03:59.909 163 17462.96 29.07 53986.92 88888.00 2008-06-11 12:04:00.409 163 17462.97 29.05 53986.93 88888.00 2008-06-11 12:04:00.909 163 17462.91 29.00 53986.90 88888.00 2008-06-11 12:04:01.409 163 17462.91 29.03 53986.84 88888.00 2008-06-11 12:04:01.909 163 17462.88 29.07 53986.93 88888.00 2008-06-11 12:04:02.409 163 17462.83 29.11 53986.96 88888.00 2008-06-11 12:04:02.909 163 17462.82 29.15 53986.88 88888.00 2008-06-11 12:04:03.409 163 17462.82 29.09 53986.80 88888.00 2008-06-11 12:04:03.909 163 17462.83 29.05 53986.84 88888.00 2008-06-11 12:04:04.409 163 17462.83 29.14 53986.86 88888.00 2008-06-11 12:04:04.909 163 17462.84 29.13 53986.85 88888.00 2008-06-11 12:04:05.409 163 17462.85 29.03 53986.81 88888.00 2008-06-11 12:04:05.909 163 17462.84 29.03 53986.79 88888.00 2008-06-11 12:04:06.409 163 17462.90 29.08 53986.82 88888.00 2008-06-11 12:04:06.909 163 17462.86 29.07 53986.76 88888.00 2008-06-11 12:04:07.409 163 17462.86 28.98 53986.82 88888.00 2008-06-11 12:04:07.909 163 17462.91 28.99 53986.88 88888.00 2008-06-11 12:04:08.409 163 17462.94 29.03 53986.95 88888.00 2008-06-11 12:04:08.909 163 17462.94 29.05 53986.99 88888.00 2008-06-11 12:04:09.409 163 17462.88 28.95 53986.99 88888.00 2008-06-11 12:04:09.909 163 17462.82 28.97 53987.06 88888.00 2008-06-11 12:04:10.409 163 17462.86 29.05 53987.02 88888.00 2008-06-11 12:04:10.909 163 17462.83 29.04 53986.99 88888.00 2008-06-11 12:04:11.409 163 17462.77 29.01 53987.00 88888.00 2008-06-11 12:04:11.909 163 17462.73 28.99 53987.02 88888.00 2008-06-11 12:04:12.409 163 17462.77 29.00 53987.08 88888.00 2008-06-11 12:04:12.909 163 17462.68 28.96 53987.11 88888.00 2008-06-11 12:04:13.409 163 17462.68 28.97 53987.13 88888.00 2008-06-11 12:04:13.909 163 17462.67 29.07 53987.11 88888.00 2008-06-11 12:04:14.409 163 17462.74 29.05 53987.10 88888.00 2008-06-11 12:04:14.909 163 17462.70 29.07 53987.01 88888.00 2008-06-11 12:04:15.409 163 17462.73 29.05 53986.92 88888.00 2008-06-11 12:04:15.909 163 17462.66 29.04 53986.90 88888.00 2008-06-11 12:04:16.409 163 17462.68 29.05 53986.97 88888.00 2008-06-11 12:04:16.909 163 17462.72 29.14 53987.01 88888.00 2008-06-11 12:04:17.409 163 17462.71 29.15 53987.04 88888.00 2008-06-11 12:04:17.909 163 17462.73 29.09 53986.99 88888.00 2008-06-11 12:04:18.409 163 17462.68 29.10 53987.03 88888.00 2008-06-11 12:04:18.909 163 17462.61 29.13 53987.02 88888.00 2008-06-11 12:04:19.409 163 17462.75 29.11 53987.04 88888.00 2008-06-11 12:04:19.909 163 17462.80 29.11 53987.07 88888.00 2008-06-11 12:04:20.409 163 17462.84 29.16 53987.09 88888.00 2008-06-11 12:04:20.909 163 17462.87 29.14 53987.13 88888.00 2008-06-11 12:04:21.409 163 17462.77 29.19 53987.17 88888.00 2008-06-11 12:04:21.909 163 17462.68 29.17 53987.11 88888.00 2008-06-11 12:04:22.409 163 17462.74 29.11 53987.09 88888.00 2008-06-11 12:04:22.909 163 17462.72 29.17 53987.10 88888.00 2008-06-11 12:04:23.409 163 17462.61 29.25 53987.08 88888.00 2008-06-11 12:04:23.909 163 17462.57 29.28 53987.15 88888.00 2008-06-11 12:04:24.409 163 17462.58 29.33 53987.13 88888.00 2008-06-11 12:04:24.909 163 17462.63 29.37 53986.98 88888.00 2008-06-11 12:04:25.409 163 17462.62 29.29 53986.92 88888.00 2008-06-11 12:04:25.909 163 17462.78 29.34 53986.93 88888.00 2008-06-11 12:04:26.409 163 17462.75 29.35 53987.00 88888.00 2008-06-11 12:04:26.909 163 17462.62 29.31 53987.03 88888.00 2008-06-11 12:04:27.409 163 17462.62 29.29 53987.07 88888.00 2008-06-11 12:04:27.909 163 17462.61 29.36 53986.99 88888.00 2008-06-11 12:04:28.409 163 17462.65 29.34 53986.98 88888.00 2008-06-11 12:04:28.909 163 17462.60 29.31 53987.07 88888.00 2008-06-11 12:04:29.409 163 17462.64 29.33 53987.04 88888.00 2008-06-11 12:04:29.909 163 17462.70 29.36 53987.00 88888.00 2008-06-11 12:04:30.409 163 17462.70 29.40 53986.95 88888.00 2008-06-11 12:04:30.909 163 17462.67 29.40 53987.07 88888.00 2008-06-11 12:04:31.409 163 17462.61 29.34 53987.12 88888.00 2008-06-11 12:04:31.909 163 17462.42 29.30 53987.04 88888.00 2008-06-11 12:04:32.409 163 17462.35 29.31 53986.99 88888.00 2008-06-11 12:04:32.909 163 17462.30 29.29 53987.02 88888.00 2008-06-11 12:04:33.409 163 17462.30 29.31 53986.99 88888.00 2008-06-11 12:04:33.909 163 17462.27 29.33 53986.98 88888.00 2008-06-11 12:04:34.409 163 17462.22 29.29 53986.95 88888.00 2008-06-11 12:04:34.909 163 17462.25 29.26 53987.01 88888.00 2008-06-11 12:04:35.409 163 17462.31 29.25 53987.03 88888.00 2008-06-11 12:04:35.909 163 17462.26 29.23 53987.06 88888.00 2008-06-11 12:04:36.409 163 17462.20 29.24 53987.02 88888.00 2008-06-11 12:04:36.909 163 17462.17 29.37 53987.01 88888.00 2008-06-11 12:04:37.409 163 17462.33 29.38 53986.99 88888.00 2008-06-11 12:04:37.909 163 17462.32 29.34 53986.93 88888.00 2008-06-11 12:04:38.409 163 17462.33 29.35 53986.93 88888.00 2008-06-11 12:04:38.909 163 17462.40 29.38 53986.91 88888.00 2008-06-11 12:04:39.409 163 17462.41 29.35 53986.97 88888.00 2008-06-11 12:04:39.909 163 17462.42 29.40 53987.09 88888.00 2008-06-11 12:04:40.409 163 17462.36 29.44 53987.09 88888.00 2008-06-11 12:04:40.909 163 17462.39 29.46 53987.07 88888.00 2008-06-11 12:04:41.409 163 17462.36 29.46 53987.09 88888.00 2008-06-11 12:04:41.909 163 17462.37 29.49 53987.09 88888.00 2008-06-11 12:04:42.409 163 17462.39 29.53 53987.06 88888.00 2008-06-11 12:04:42.909 163 17462.34 29.52 53987.06 88888.00 2008-06-11 12:04:43.409 163 17462.35 29.54 53987.10 88888.00 2008-06-11 12:04:43.909 163 17462.43 29.53 53987.12 88888.00 2008-06-11 12:04:44.409 163 17462.43 29.56 53987.08 88888.00 2008-06-11 12:04:44.909 163 17462.30 29.50 53987.01 88888.00 2008-06-11 12:04:45.409 163 17462.27 29.54 53986.90 88888.00 2008-06-11 12:04:45.909 163 17462.15 29.52 53986.86 88888.00 2008-06-11 12:04:46.409 163 17462.16 29.55 53986.84 88888.00 2008-06-11 12:04:46.909 163 17462.25 29.60 53986.87 88888.00 2008-06-11 12:04:47.409 163 17462.27 29.63 53986.98 88888.00 2008-06-11 12:04:47.909 163 17462.32 29.62 53986.98 88888.00 2008-06-11 12:04:48.409 163 17462.31 29.54 53986.95 88888.00 2008-06-11 12:04:48.909 163 17462.21 29.53 53986.99 88888.00 2008-06-11 12:04:49.409 163 17462.27 29.53 53986.91 88888.00 2008-06-11 12:04:49.909 163 17462.21 29.49 53986.91 88888.00 2008-06-11 12:04:50.409 163 17462.23 29.52 53986.87 88888.00 2008-06-11 12:04:50.909 163 17462.21 29.53 53986.88 88888.00 2008-06-11 12:04:51.409 163 17462.17 29.48 53986.81 88888.00 2008-06-11 12:04:51.909 163 17462.21 29.49 53986.89 88888.00 2008-06-11 12:04:52.409 163 17462.15 29.56 53987.01 88888.00 2008-06-11 12:04:52.909 163 17462.23 29.59 53986.98 88888.00 2008-06-11 12:04:53.409 163 17462.35 29.63 53986.98 88888.00 2008-06-11 12:04:53.909 163 17462.37 29.62 53986.99 88888.00 2008-06-11 12:04:54.409 163 17462.29 29.70 53987.02 88888.00 2008-06-11 12:04:54.909 163 17462.22 29.77 53987.03 88888.00 2008-06-11 12:04:55.409 163 17462.35 29.72 53986.99 88888.00 2008-06-11 12:04:55.909 163 17462.37 29.64 53987.02 88888.00 2008-06-11 12:04:56.409 163 17462.42 29.65 53987.03 88888.00 2008-06-11 12:04:56.909 163 17462.42 29.69 53987.03 88888.00 2008-06-11 12:04:57.409 163 17462.40 29.66 53987.13 88888.00 2008-06-11 12:04:57.909 163 17462.41 29.65 53987.14 88888.00 2008-06-11 12:04:58.409 163 17462.32 29.64 53987.09 88888.00 2008-06-11 12:04:58.909 163 17462.34 29.64 53987.10 88888.00 2008-06-11 12:04:59.409 163 17462.42 29.66 53987.02 88888.00 2008-06-11 12:04:59.909 163 17462.40 29.64 53987.08 88888.00 2008-06-11 12:05:00.409 163 17462.32 29.67 53987.13 88888.00 2008-06-11 12:05:00.909 163 17462.40 29.65 53987.11 88888.00 2008-06-11 12:05:01.409 163 17462.40 29.58 53987.02 88888.00 2008-06-11 12:05:01.909 163 17462.41 29.59 53987.10 88888.00 2008-06-11 12:05:02.409 163 17462.51 29.56 53987.10 88888.00 2008-06-11 12:05:02.909 163 17462.57 29.54 53987.15 88888.00 2008-06-11 12:05:03.409 163 17462.54 29.55 53987.22 88888.00 2008-06-11 12:05:03.909 163 17462.49 29.58 53987.04 88888.00 2008-06-11 12:05:04.409 163 17462.61 29.50 53986.99 88888.00 2008-06-11 12:05:04.909 163 17462.57 29.50 53987.08 88888.00 2008-06-11 12:05:05.409 163 17462.53 29.48 53987.08 88888.00 2008-06-11 12:05:05.909 163 17462.57 29.49 53987.10 88888.00 2008-06-11 12:05:06.409 163 17462.60 29.52 53987.03 88888.00 2008-06-11 12:05:06.909 163 17462.67 29.53 53987.04 88888.00 2008-06-11 12:05:07.409 163 17462.66 29.53 53987.03 88888.00 2008-06-11 12:05:07.909 163 17462.65 29.52 53986.97 88888.00 2008-06-11 12:05:08.409 163 17462.65 29.50 53987.02 88888.00 2008-06-11 12:05:08.909 163 17462.61 29.43 53987.11 88888.00 2008-06-11 12:05:09.409 163 17462.62 29.40 53987.03 88888.00 2008-06-11 12:05:09.909 163 17462.71 29.42 53987.01 88888.00 2008-06-11 12:05:10.409 163 17462.71 29.44 53986.97 88888.00 2008-06-11 12:05:10.909 163 17462.64 29.46 53987.02 88888.00 2008-06-11 12:05:11.409 163 17462.61 29.39 53987.09 88888.00 2008-06-11 12:05:11.909 163 17462.63 29.37 53987.08 88888.00 2008-06-11 12:05:12.409 163 17462.58 29.39 53987.09 88888.00 2008-06-11 12:05:12.909 163 17462.60 29.38 53987.08 88888.00 2008-06-11 12:05:13.409 163 17462.60 29.43 53987.12 88888.00 2008-06-11 12:05:13.909 163 17462.64 29.37 53987.13 88888.00 2008-06-11 12:05:14.409 163 17462.66 29.34 53987.11 88888.00 2008-06-11 12:05:14.909 163 17462.55 29.36 53987.06 88888.00 2008-06-11 12:05:15.409 163 17462.64 29.47 53987.02 88888.00 2008-06-11 12:05:15.909 163 17462.68 29.47 53986.97 88888.00 2008-06-11 12:05:16.409 163 17462.63 29.36 53986.98 88888.00 2008-06-11 12:05:16.909 163 17462.63 29.40 53987.02 88888.00 2008-06-11 12:05:17.409 163 17462.67 29.38 53987.10 88888.00 2008-06-11 12:05:17.909 163 17462.66 29.28 53987.08 88888.00 2008-06-11 12:05:18.409 163 17462.68 29.35 53987.12 88888.00 2008-06-11 12:05:18.909 163 17462.78 29.39 53987.08 88888.00 2008-06-11 12:05:19.409 163 17462.80 29.34 53987.08 88888.00 2008-06-11 12:05:19.909 163 17462.75 29.29 53987.12 88888.00 2008-06-11 12:05:20.409 163 17462.72 29.31 53987.11 88888.00 2008-06-11 12:05:20.909 163 17462.67 29.28 53986.98 88888.00 2008-06-11 12:05:21.409 163 17462.70 29.34 53986.95 88888.00 2008-06-11 12:05:21.909 163 17462.68 29.35 53986.93 88888.00 2008-06-11 12:05:22.409 163 17462.63 29.33 53986.84 88888.00 2008-06-11 12:05:22.909 163 17462.63 29.25 53986.77 88888.00 2008-06-11 12:05:23.409 163 17462.71 29.24 53986.79 88888.00 2008-06-11 12:05:23.909 163 17462.63 29.29 53986.79 88888.00 2008-06-11 12:05:24.409 163 17462.71 29.30 53986.88 88888.00 2008-06-11 12:05:24.909 163 17462.75 29.31 53986.91 88888.00 2008-06-11 12:05:25.409 163 17462.76 29.27 53986.95 88888.00 2008-06-11 12:05:25.909 163 17462.82 29.29 53986.97 88888.00 2008-06-11 12:05:26.409 163 17462.86 29.27 53986.95 88888.00 2008-06-11 12:05:26.909 163 17462.80 29.18 53986.90 88888.00 2008-06-11 12:05:27.409 163 17462.81 29.18 53986.86 88888.00 2008-06-11 12:05:27.909 163 17462.83 29.19 53986.92 88888.00 2008-06-11 12:05:28.409 163 17462.81 29.18 53986.97 88888.00 2008-06-11 12:05:28.909 163 17462.81 29.20 53986.92 88888.00 2008-06-11 12:05:29.409 163 17462.84 29.09 53986.87 88888.00 2008-06-11 12:05:29.909 163 17462.83 28.98 53986.86 88888.00 2008-06-11 12:05:30.409 163 17462.78 29.03 53986.96 88888.00 2008-06-11 12:05:30.909 163 17462.83 29.07 53986.95 88888.00 2008-06-11 12:05:31.409 163 17462.87 29.07 53986.93 88888.00 2008-06-11 12:05:31.909 163 17462.87 29.04 53986.93 88888.00 2008-06-11 12:05:32.409 163 17462.91 29.07 53987.00 88888.00 2008-06-11 12:05:32.909 163 17462.83 29.10 53986.95 88888.00 2008-06-11 12:05:33.409 163 17462.84 29.09 53986.95 88888.00 2008-06-11 12:05:33.909 163 17462.84 29.07 53986.99 88888.00 2008-06-11 12:05:34.409 163 17462.86 29.13 53987.01 88888.00 2008-06-11 12:05:34.909 163 17462.87 29.13 53987.06 88888.00 2008-06-11 12:05:35.409 163 17462.86 29.06 53987.08 88888.00 2008-06-11 12:05:35.909 163 17462.90 29.04 53987.03 88888.00 2008-06-11 12:05:36.409 163 17462.80 28.98 53987.07 88888.00 2008-06-11 12:05:36.909 163 17462.73 28.96 53987.04 88888.00 2008-06-11 12:05:37.409 163 17462.81 29.04 53987.02 88888.00 2008-06-11 12:05:37.909 163 17462.86 29.04 53987.03 88888.00 2008-06-11 12:05:38.409 163 17462.86 28.97 53987.01 88888.00 2008-06-11 12:05:38.909 163 17462.91 28.88 53986.95 88888.00 2008-06-11 12:05:39.409 163 17462.86 28.89 53986.95 88888.00 2008-06-11 12:05:39.909 163 17462.84 28.92 53986.95 88888.00 2008-06-11 12:05:40.409 163 17462.84 28.96 53986.84 88888.00 2008-06-11 12:05:40.909 163 17462.84 29.03 53986.81 88888.00 2008-06-11 12:05:41.409 163 17462.85 29.04 53986.88 88888.00 2008-06-11 12:05:41.909 163 17462.85 29.05 53986.91 88888.00 2008-06-11 12:05:42.409 163 17462.84 28.99 53986.90 88888.00 2008-06-11 12:05:42.909 163 17462.81 28.99 53986.90 88888.00 2008-06-11 12:05:43.409 163 17462.84 28.96 53986.91 88888.00 2008-06-11 12:05:43.909 163 17462.94 28.94 53986.91 88888.00 2008-06-11 12:05:44.409 163 17462.87 28.99 53986.96 88888.00 2008-06-11 12:05:44.909 163 17462.87 29.03 53986.99 88888.00 2008-06-11 12:05:45.409 163 17462.91 28.98 53987.06 88888.00 2008-06-11 12:05:45.909 163 17462.88 29.01 53987.01 88888.00 2008-06-11 12:05:46.409 163 17462.95 29.06 53986.99 88888.00 2008-06-11 12:05:46.909 163 17463.00 29.03 53986.98 88888.00 2008-06-11 12:05:47.409 163 17463.00 29.04 53987.09 88888.00 2008-06-11 12:05:47.909 163 17462.92 29.00 53987.06 88888.00 2008-06-11 12:05:48.409 163 17462.97 29.00 53987.03 88888.00 2008-06-11 12:05:48.909 163 17462.91 29.04 53986.97 88888.00 2008-06-11 12:05:49.409 163 17462.84 29.03 53986.92 88888.00 2008-06-11 12:05:49.909 163 17462.86 28.99 53986.95 88888.00 2008-06-11 12:05:50.409 163 17462.82 28.97 53986.97 88888.00 2008-06-11 12:05:50.909 163 17462.88 28.97 53986.92 88888.00 2008-06-11 12:05:51.409 163 17462.95 28.94 53986.80 88888.00 2008-06-11 12:05:51.909 163 17463.00 28.94 53986.76 88888.00 2008-06-11 12:05:52.409 163 17462.88 28.95 53986.89 88888.00 2008-06-11 12:05:52.909 163 17462.94 28.94 53986.89 88888.00 2008-06-11 12:05:53.409 163 17462.96 28.85 53986.78 88888.00 2008-06-11 12:05:53.909 163 17462.94 28.82 53986.79 88888.00 2008-06-11 12:05:54.409 163 17462.95 28.84 53986.87 88888.00 2008-06-11 12:05:54.909 163 17462.95 28.86 53986.86 88888.00 2008-06-11 12:05:55.409 163 17462.84 28.78 53986.86 88888.00 2008-06-11 12:05:55.909 163 17462.72 28.81 53986.87 88888.00 2008-06-11 12:05:56.409 163 17462.73 28.85 53986.89 88888.00 2008-06-11 12:05:56.909 163 17462.73 28.82 53986.87 88888.00 2008-06-11 12:05:57.409 163 17462.70 28.79 53986.89 88888.00 2008-06-11 12:05:57.909 163 17462.84 28.81 53987.02 88888.00 2008-06-11 12:05:58.409 163 17462.92 28.85 53986.96 88888.00 2008-06-11 12:05:58.909 163 17462.95 28.87 53986.91 88888.00 2008-06-11 12:05:59.409 163 17463.01 28.84 53986.89 88888.00 2008-06-11 12:05:59.909 163 17462.92 28.80 53986.89 88888.00 2008-06-11 12:06:00.409 163 17462.87 28.78 53986.86 88888.00 2008-06-11 12:06:00.909 163 17462.83 28.75 53986.84 88888.00 2008-06-11 12:06:01.409 163 17462.87 28.80 53986.86 88888.00 2008-06-11 12:06:01.909 163 17462.88 28.88 53986.96 88888.00 2008-06-11 12:06:02.406 163 17462.88 28.88 53986.92 88888.00 2008-06-11 12:06:02.906 163 17462.85 28.84 53986.89 88888.00 2008-06-11 12:06:03.406 163 17462.87 28.90 53986.91 88888.00 2008-06-11 12:06:03.906 163 17462.90 28.91 53986.92 88888.00 2008-06-11 12:06:04.406 163 17462.91 28.88 53986.87 88888.00 2008-06-11 12:06:04.906 163 17462.88 28.86 53986.78 88888.00 2008-06-11 12:06:05.406 163 17462.93 28.88 53986.80 88888.00 2008-06-11 12:06:05.906 163 17463.03 28.88 53986.82 88888.00 2008-06-11 12:06:06.406 163 17462.97 28.89 53986.78 88888.00 2008-06-11 12:06:06.906 163 17462.98 28.88 53986.78 88888.00 2008-06-11 12:06:07.406 163 17462.97 28.86 53986.74 88888.00 2008-06-11 12:06:07.906 163 17462.95 28.84 53986.80 88888.00 2008-06-11 12:06:08.406 163 17462.98 28.84 53986.86 88888.00 2008-06-11 12:06:08.906 163 17462.98 28.84 53986.78 88888.00 2008-06-11 12:06:09.406 163 17462.96 28.84 53986.79 88888.00 2008-06-11 12:06:09.906 163 17462.94 28.86 53986.81 88888.00 2008-06-11 12:06:10.406 163 17462.86 28.89 53986.76 88888.00 2008-06-11 12:06:10.906 163 17462.73 28.88 53986.75 88888.00 2008-06-11 12:06:11.406 163 17462.70 28.82 53986.76 88888.00 2008-06-11 12:06:11.906 163 17462.70 28.78 53986.86 88888.00 2008-06-11 12:06:12.406 163 17462.71 28.78 53986.93 88888.00 2008-06-11 12:06:12.906 163 17462.78 28.79 53986.93 88888.00 2008-06-11 12:06:13.406 163 17462.80 28.77 53986.91 88888.00 2008-06-11 12:06:13.906 163 17462.77 28.79 53986.88 88888.00 2008-06-11 12:06:14.406 163 17462.76 28.78 53986.85 88888.00 2008-06-11 12:06:14.906 163 17462.78 28.75 53986.82 88888.00 2008-06-11 12:06:15.406 163 17462.77 28.68 53986.80 88888.00 2008-06-11 12:06:15.906 163 17462.78 28.69 53986.86 88888.00 2008-06-11 12:06:16.406 163 17462.85 28.76 53986.88 88888.00 2008-06-11 12:06:16.906 163 17462.73 28.72 53986.93 88888.00 2008-06-11 12:06:17.406 163 17462.70 28.67 53986.89 88888.00 2008-06-11 12:06:17.906 163 17462.77 28.69 53986.87 88888.00 2008-06-11 12:06:18.406 163 17462.93 28.67 53986.85 88888.00 2008-06-11 12:06:18.906 163 17463.00 28.65 53986.81 88888.00 2008-06-11 12:06:19.406 163 17462.92 28.66 53986.80 88888.00 2008-06-11 12:06:19.906 163 17462.95 28.67 53986.82 88888.00 2008-06-11 12:06:20.406 163 17462.97 28.60 53986.91 88888.00 2008-06-11 12:06:20.906 163 17463.12 28.61 53986.92 88888.00 2008-06-11 12:06:21.406 163 17463.11 28.66 53986.87 88888.00 2008-06-11 12:06:21.906 163 17463.05 28.62 53986.84 88888.00 2008-06-11 12:06:22.406 163 17463.09 28.59 53986.78 88888.00 2008-06-11 12:06:22.906 163 17463.09 28.58 53986.80 88888.00 2008-06-11 12:06:23.406 163 17463.09 28.57 53986.87 88888.00 2008-06-11 12:06:23.906 163 17463.02 28.49 53986.92 88888.00 2008-06-11 12:06:24.406 163 17462.94 28.43 53986.86 88888.00 2008-06-11 12:06:24.906 163 17462.86 28.42 53986.84 88888.00 2008-06-11 12:06:25.406 163 17462.87 28.39 53986.91 88888.00 2008-06-11 12:06:25.906 163 17462.93 28.43 53986.99 88888.00 2008-06-11 12:06:26.406 163 17462.90 28.46 53987.06 88888.00 2008-06-11 12:06:26.906 163 17462.96 28.36 53987.04 88888.00 2008-06-11 12:06:27.406 163 17462.90 28.33 53987.01 88888.00 2008-06-11 12:06:27.906 163 17462.91 28.31 53987.01 88888.00 2008-06-11 12:06:28.406 163 17462.92 28.37 53987.02 88888.00 2008-06-11 12:06:28.906 163 17462.88 28.45 53987.00 88888.00 2008-06-11 12:06:29.406 163 17462.85 28.37 53987.06 88888.00 2008-06-11 12:06:29.906 163 17462.86 28.30 53987.08 88888.00 2008-06-11 12:06:30.406 163 17462.92 28.29 53987.01 88888.00 2008-06-11 12:06:30.906 163 17462.93 28.28 53986.97 88888.00 2008-06-11 12:06:31.406 163 17463.01 28.29 53986.98 88888.00 2008-06-11 12:06:31.906 163 17462.95 28.27 53986.98 88888.00 2008-06-11 12:06:32.406 163 17462.97 28.31 53987.02 88888.00 2008-06-11 12:06:32.906 163 17462.97 28.27 53987.11 88888.00 2008-06-11 12:06:33.406 163 17463.04 28.29 53987.04 88888.00 2008-06-11 12:06:33.906 163 17463.05 28.22 53987.01 88888.00 2008-06-11 12:06:34.406 163 17463.03 28.18 53986.99 88888.00 2008-06-11 12:06:34.906 163 17462.98 28.18 53987.07 88888.00 2008-06-11 12:06:35.406 163 17463.04 28.09 53987.10 88888.00 2008-06-11 12:06:35.906 163 17463.05 28.02 53987.10 88888.00 2008-06-11 12:06:36.406 163 17463.04 27.96 53987.01 88888.00 2008-06-11 12:06:36.906 163 17463.05 28.04 53987.10 88888.00 2008-06-11 12:06:37.406 163 17463.13 28.06 53987.01 88888.00 2008-06-11 12:06:37.906 163 17463.03 28.07 53986.91 88888.00 2008-06-11 12:06:38.406 163 17462.98 27.98 53986.96 88888.00 2008-06-11 12:06:38.906 163 17462.96 27.94 53986.96 88888.00 2008-06-11 12:06:39.406 163 17463.01 28.02 53986.92 88888.00 2008-06-11 12:06:39.906 163 17463.05 28.03 53986.97 88888.00 2008-06-11 12:06:40.406 163 17463.03 27.98 53986.95 88888.00 2008-06-11 12:06:40.906 163 17462.95 27.92 53986.99 88888.00 2008-06-11 12:06:41.406 163 17462.93 27.96 53986.95 88888.00 2008-06-11 12:06:41.906 163 17463.00 27.99 53986.91 88888.00 2008-06-11 12:06:42.406 163 17463.00 27.97 53986.85 88888.00 2008-06-11 12:06:42.906 163 17463.02 27.88 53986.90 88888.00 2008-06-11 12:06:43.406 163 17462.96 27.84 53986.91 88888.00 2008-06-11 12:06:43.906 163 17463.01 27.86 53986.93 88888.00 2008-06-11 12:06:44.406 163 17463.05 27.84 53986.96 88888.00 2008-06-11 12:06:44.906 163 17462.95 27.79 53986.92 88888.00 2008-06-11 12:06:45.406 163 17462.91 27.82 53986.90 88888.00 2008-06-11 12:06:45.906 163 17462.94 27.82 53986.84 88888.00 2008-06-11 12:06:46.406 163 17462.91 27.79 53986.91 88888.00 2008-06-11 12:06:46.906 163 17462.94 27.68 53986.89 88888.00 2008-06-11 12:06:47.406 163 17462.92 27.67 53986.85 88888.00 2008-06-11 12:06:47.906 163 17462.90 27.63 53986.85 88888.00 2008-06-11 12:06:48.406 163 17462.85 27.61 53986.85 88888.00 2008-06-11 12:06:48.906 163 17462.80 27.64 53986.82 88888.00 2008-06-11 12:06:49.406 163 17462.78 27.68 53986.78 88888.00 2008-06-11 12:06:49.906 163 17462.85 27.67 53986.78 88888.00 2008-06-11 12:06:50.406 163 17462.95 27.64 53986.89 88888.00 2008-06-11 12:06:50.906 163 17462.91 27.68 53986.97 88888.00 2008-06-11 12:06:51.406 163 17462.96 27.75 53986.88 88888.00 2008-06-11 12:06:51.906 163 17462.86 27.78 53986.81 88888.00 2008-06-11 12:06:52.406 163 17462.82 27.72 53986.90 88888.00 2008-06-11 12:06:52.906 163 17462.82 27.74 53986.98 88888.00 2008-06-11 12:06:53.406 163 17462.92 27.81 53986.91 88888.00 2008-06-11 12:06:53.906 163 17462.88 27.82 53986.90 88888.00 2008-06-11 12:06:54.406 163 17462.87 27.75 53986.92 88888.00 2008-06-11 12:06:54.906 163 17462.88 27.73 53986.95 88888.00 2008-06-11 12:06:55.406 163 17462.95 27.75 53986.87 88888.00 2008-06-11 12:06:55.906 163 17462.92 27.81 53986.82 88888.00 2008-06-11 12:06:56.406 163 17462.81 27.75 53986.85 88888.00 2008-06-11 12:06:56.906 163 17462.71 27.71 53986.93 88888.00 2008-06-11 12:06:57.406 163 17462.74 27.64 53986.98 88888.00 2008-06-11 12:06:57.906 163 17462.76 27.62 53987.03 88888.00 2008-06-11 12:06:58.406 163 17462.73 27.64 53986.99 88888.00 2008-06-11 12:06:58.906 163 17462.82 27.67 53986.92 88888.00 2008-06-11 12:06:59.406 163 17462.92 27.69 53986.90 88888.00 2008-06-11 12:06:59.906 163 17462.87 27.65 53986.99 88888.00 2008-06-11 12:07:00.406 163 17462.81 27.54 53986.99 88888.00 2008-06-11 12:07:00.906 163 17462.78 27.51 53986.98 88888.00 2008-06-11 12:07:01.406 163 17462.88 27.54 53987.02 88888.00 2008-06-11 12:07:01.906 163 17462.90 27.53 53987.00 88888.00 2008-06-11 12:07:02.406 163 17462.81 27.59 53987.01 88888.00 2008-06-11 12:07:02.906 163 17462.86 27.60 53987.00 88888.00 2008-06-11 12:07:03.406 163 17462.84 27.59 53987.10 88888.00 2008-06-11 12:07:03.906 163 17462.88 27.53 53987.09 88888.00 2008-06-11 12:07:04.406 163 17462.95 27.55 53987.02 88888.00 2008-06-11 12:07:04.906 163 17462.98 27.59 53987.07 88888.00 2008-06-11 12:07:05.406 163 17462.93 27.59 53986.97 88888.00 2008-06-11 12:07:05.906 163 17462.97 27.51 53986.95 88888.00 2008-06-11 12:07:06.406 163 17463.01 27.49 53987.00 88888.00 2008-06-11 12:07:06.906 163 17462.95 27.52 53987.08 88888.00 2008-06-11 12:07:07.406 163 17462.96 27.50 53987.11 88888.00 2008-06-11 12:07:07.906 163 17462.95 27.54 53987.09 88888.00 2008-06-11 12:07:08.406 163 17462.93 27.65 53987.00 88888.00 2008-06-11 12:07:08.906 163 17462.95 27.62 53987.09 88888.00 2008-06-11 12:07:09.406 163 17462.88 27.55 53987.13 88888.00 2008-06-11 12:07:09.906 163 17462.88 27.51 53987.03 88888.00 2008-06-11 12:07:10.406 163 17462.92 27.59 53987.00 88888.00 2008-06-11 12:07:10.906 163 17462.93 27.55 53987.04 88888.00 2008-06-11 12:07:11.406 163 17462.91 27.49 53987.04 88888.00 2008-06-11 12:07:11.906 163 17462.86 27.45 53987.03 88888.00 2008-06-11 12:07:12.406 163 17462.85 27.44 53987.03 88888.00 2008-06-11 12:07:12.906 163 17462.85 27.47 53987.01 88888.00 2008-06-11 12:07:13.406 163 17462.78 27.50 53986.95 88888.00 2008-06-11 12:07:13.906 163 17462.78 27.50 53986.95 88888.00 2008-06-11 12:07:14.406 163 17462.84 27.51 53986.95 88888.00 2008-06-11 12:07:14.906 163 17462.77 27.58 53986.88 88888.00 2008-06-11 12:07:15.406 163 17462.72 27.61 53986.87 88888.00 2008-06-11 12:07:15.906 163 17462.78 27.58 53986.95 88888.00 2008-06-11 12:07:16.406 163 17462.77 27.54 53987.00 88888.00 2008-06-11 12:07:16.906 163 17462.85 27.49 53987.01 88888.00 2008-06-11 12:07:17.406 163 17462.84 27.50 53986.85 88888.00 2008-06-11 12:07:17.906 163 17462.82 27.51 53986.84 88888.00 2008-06-11 12:07:18.406 163 17462.77 27.53 53986.88 88888.00 2008-06-11 12:07:18.906 163 17462.77 27.55 53986.86 88888.00 2008-06-11 12:07:19.406 163 17462.67 27.61 53986.85 88888.00 2008-06-11 12:07:19.906 163 17462.64 27.63 53986.95 88888.00 2008-06-11 12:07:20.406 163 17462.71 27.68 53986.93 88888.00 2008-06-11 12:07:20.906 163 17462.72 27.77 53986.96 88888.00 2008-06-11 12:07:21.406 163 17462.68 27.77 53986.93 88888.00 2008-06-11 12:07:21.906 163 17462.72 27.69 53986.93 88888.00 2008-06-11 12:07:22.406 163 17462.71 27.68 53987.02 88888.00 2008-06-11 12:07:22.906 163 17462.72 27.68 53986.96 88888.00 2008-06-11 12:07:23.406 163 17462.64 27.69 53987.06 88888.00 2008-06-11 12:07:23.906 163 17462.54 27.67 53987.06 88888.00 2008-06-11 12:07:24.406 163 17462.53 27.64 53987.00 88888.00 2008-06-11 12:07:24.906 163 17462.54 27.65 53987.09 88888.00 2008-06-11 12:07:25.406 163 17462.49 27.70 53987.18 88888.00 2008-06-11 12:07:25.906 163 17462.43 27.70 53987.06 88888.00 2008-06-11 12:07:26.406 163 17462.37 27.65 53987.02 88888.00 2008-06-11 12:07:26.906 163 17462.37 27.68 53987.03 88888.00 2008-06-11 12:07:27.406 163 17462.40 27.71 53987.02 88888.00 2008-06-11 12:07:27.906 163 17462.40 27.74 53986.96 88888.00 2008-06-11 12:07:28.406 163 17462.40 27.81 53986.97 88888.00 2008-06-11 12:07:28.906 163 17462.41 27.77 53986.97 88888.00 2008-06-11 12:07:29.406 163 17462.45 27.72 53986.98 88888.00 2008-06-11 12:07:29.906 163 17462.40 27.72 53987.06 88888.00 2008-06-11 12:07:30.406 163 17462.41 27.68 53987.04 88888.00 2008-06-11 12:07:30.906 163 17462.49 27.69 53987.07 88888.00 2008-06-11 12:07:31.406 163 17462.45 27.68 53987.04 88888.00 2008-06-11 12:07:31.906 163 17462.40 27.65 53987.00 88888.00 2008-06-11 12:07:32.406 163 17462.44 27.73 53986.92 88888.00 2008-06-11 12:07:32.906 163 17462.53 27.79 53986.93 88888.00 2008-06-11 12:07:33.406 163 17462.47 27.82 53986.96 88888.00 2008-06-11 12:07:33.906 163 17462.44 27.90 53987.01 88888.00 2008-06-11 12:07:34.406 163 17462.44 27.93 53987.11 88888.00 2008-06-11 12:07:34.906 163 17462.40 27.92 53987.18 88888.00 2008-06-11 12:07:35.406 163 17462.35 27.87 53987.22 88888.00 2008-06-11 12:07:35.906 163 17462.43 27.86 53987.13 88888.00 2008-06-11 12:07:36.406 163 17462.41 27.89 53987.11 88888.00 2008-06-11 12:07:36.906 163 17462.40 27.91 53987.17 88888.00 2008-06-11 12:07:37.406 163 17462.29 27.88 53987.21 88888.00 2008-06-11 12:07:37.906 163 17462.33 27.90 53987.22 88888.00 2008-06-11 12:07:38.406 163 17462.30 27.99 53987.09 88888.00 2008-06-11 12:07:38.906 163 17462.27 27.92 53987.07 88888.00 2008-06-11 12:07:39.406 163 17462.33 27.93 53987.14 88888.00 2008-06-11 12:07:39.906 163 17462.33 28.01 53987.14 88888.00 2008-06-11 12:07:40.406 163 17462.36 28.00 53987.14 88888.00 2008-06-11 12:07:40.906 163 17462.45 28.07 53987.18 88888.00 2008-06-11 12:07:41.406 163 17462.33 28.03 53987.20 88888.00 2008-06-11 12:07:41.906 163 17462.32 28.03 53987.13 88888.00 2008-06-11 12:07:42.406 163 17462.31 28.04 53987.18 88888.00 2008-06-11 12:07:42.906 163 17462.32 28.06 53987.13 88888.00 2008-06-11 12:07:43.406 163 17462.31 28.12 53987.20 88888.00 2008-06-11 12:07:43.906 163 17462.21 28.16 53987.21 88888.00 2008-06-11 12:07:44.406 163 17462.23 28.18 53987.11 88888.00 2008-06-11 12:07:44.906 163 17462.23 28.12 53987.07 88888.00 2008-06-11 12:07:45.406 163 17462.24 28.12 53987.12 88888.00 2008-06-11 12:07:45.906 163 17462.26 28.19 53987.19 88888.00 2008-06-11 12:07:46.406 163 17462.20 28.13 53987.18 88888.00 2008-06-11 12:07:46.906 163 17462.19 28.12 53987.15 88888.00 2008-06-11 12:07:47.406 163 17462.15 28.18 53987.15 88888.00 2008-06-11 12:07:47.906 163 17462.21 28.20 53987.13 88888.00 2008-06-11 12:07:48.406 163 17462.22 28.20 53987.21 88888.00 2008-06-11 12:07:48.906 163 17462.11 28.23 53987.20 88888.00 2008-06-11 12:07:49.406 163 17462.13 28.25 53987.17 88888.00 2008-06-11 12:07:49.906 163 17462.14 28.30 53987.11 88888.00 2008-06-11 12:07:50.406 163 17462.10 28.23 53987.20 88888.00 2008-06-11 12:07:50.906 163 17462.04 28.22 53987.19 88888.00 2008-06-11 12:07:51.406 163 17462.07 28.22 53987.19 88888.00 2008-06-11 12:07:51.906 163 17462.02 28.21 53987.17 88888.00 2008-06-11 12:07:52.406 163 17461.99 28.23 53987.20 88888.00 2008-06-11 12:07:52.906 163 17461.95 28.25 53987.23 88888.00 2008-06-11 12:07:53.406 163 17461.92 28.21 53987.14 88888.00 2008-06-11 12:07:53.906 163 17461.99 28.22 53987.12 88888.00 2008-06-11 12:07:54.406 163 17462.00 28.21 53987.19 88888.00 2008-06-11 12:07:54.906 163 17462.01 28.27 53987.22 88888.00 2008-06-11 12:07:55.406 163 17462.00 28.26 53987.26 88888.00 2008-06-11 12:07:55.906 163 17462.01 28.21 53987.21 88888.00 2008-06-11 12:07:56.406 163 17461.96 28.25 53987.21 88888.00 2008-06-11 12:07:56.906 163 17461.95 28.23 53987.22 88888.00 2008-06-11 12:07:57.406 163 17461.98 28.21 53987.15 88888.00 2008-06-11 12:07:57.906 163 17462.00 28.23 53987.19 88888.00 2008-06-11 12:07:58.406 163 17462.00 28.27 53987.25 88888.00 2008-06-11 12:07:58.906 163 17461.95 28.35 53987.31 88888.00 2008-06-11 12:07:59.406 163 17461.92 28.33 53987.30 88888.00 2008-06-11 12:07:59.906 163 17461.89 28.30 53987.24 88888.00 2008-06-11 12:08:00.406 163 17461.89 28.29 53987.19 88888.00 2008-06-11 12:08:00.906 163 17461.90 28.23 53987.15 88888.00 2008-06-11 12:08:01.406 163 17461.89 28.23 53987.20 88888.00 2008-06-11 12:08:01.906 163 17461.88 28.20 53987.18 88888.00 2008-06-11 12:08:02.406 163 17461.86 28.26 53987.18 88888.00 2008-06-11 12:08:02.906 163 17461.88 28.30 53987.22 88888.00 2008-06-11 12:08:03.406 163 17461.93 28.33 53987.07 88888.00 2008-06-11 12:08:03.906 163 17461.98 28.33 53987.10 88888.00 2008-06-11 12:08:04.406 163 17461.92 28.37 53987.15 88888.00 2008-06-11 12:08:04.906 163 17461.95 28.42 53987.21 88888.00 2008-06-11 12:08:05.406 163 17462.01 28.41 53987.21 88888.00 2008-06-11 12:08:05.906 163 17462.03 28.37 53987.27 88888.00 2008-06-11 12:08:06.406 163 17462.02 28.28 53987.29 88888.00 2008-06-11 12:08:06.906 163 17461.92 28.31 53987.21 88888.00 2008-06-11 12:08:07.406 163 17461.93 28.38 53987.14 88888.00 2008-06-11 12:08:07.906 163 17461.98 28.33 53987.20 88888.00 2008-06-11 12:08:08.406 163 17461.93 28.36 53987.17 88888.00 2008-06-11 12:08:08.906 163 17461.92 28.32 53987.15 88888.00 2008-06-11 12:08:09.406 163 17461.93 28.30 53987.13 88888.00 2008-06-11 12:08:09.906 163 17461.88 28.30 53987.14 88888.00 2008-06-11 12:08:10.406 163 17461.89 28.29 53987.20 88888.00 2008-06-11 12:08:10.906 163 17461.94 28.30 53987.19 88888.00 2008-06-11 12:08:11.406 163 17461.96 28.27 53987.15 88888.00 2008-06-11 12:08:11.906 163 17461.98 28.29 53987.15 88888.00 2008-06-11 12:08:12.406 163 17462.05 28.26 53987.12 88888.00 2008-06-11 12:08:12.906 163 17462.06 28.26 53987.12 88888.00 2008-06-11 12:08:13.406 163 17462.03 28.31 53987.13 88888.00 2008-06-11 12:08:13.906 163 17462.02 28.32 53987.14 88888.00 2008-06-11 12:08:14.406 163 17462.03 28.25 53987.27 88888.00 2008-06-11 12:08:14.906 163 17462.05 28.21 53987.23 88888.00 2008-06-11 12:08:15.406 163 17462.05 28.17 53987.24 88888.00 2008-06-11 12:08:15.906 163 17462.05 28.10 53987.24 88888.00 2008-06-11 12:08:16.406 163 17462.06 28.10 53987.17 88888.00 2008-06-11 12:08:16.906 163 17462.11 28.08 53987.20 88888.00 2008-06-11 12:08:17.406 163 17462.15 28.06 53987.20 88888.00 2008-06-11 12:08:17.906 163 17462.22 28.06 53987.13 88888.00 2008-06-11 12:08:18.406 163 17462.15 28.07 53987.12 88888.00 2008-06-11 12:08:18.906 163 17462.13 28.08 53987.09 88888.00 2008-06-11 12:08:19.406 163 17462.12 28.03 53987.20 88888.00 2008-06-11 12:08:19.906 163 17462.09 28.01 53987.23 88888.00 2008-06-11 12:08:20.406 163 17462.11 28.02 53987.17 88888.00 2008-06-11 12:08:20.906 163 17462.09 28.00 53987.17 88888.00 2008-06-11 12:08:21.406 163 17462.03 28.03 53987.10 88888.00 2008-06-11 12:08:21.906 163 17462.06 27.99 53987.11 88888.00 2008-06-11 12:08:22.406 163 17462.11 27.94 53987.10 88888.00 2008-06-11 12:08:22.906 163 17462.19 27.94 53987.12 88888.00 2008-06-11 12:08:23.406 163 17462.19 27.94 53987.18 88888.00 2008-06-11 12:08:23.906 163 17462.11 27.99 53987.25 88888.00 2008-06-11 12:08:24.406 163 17462.12 28.04 53987.23 88888.00 2008-06-11 12:08:24.906 163 17462.14 28.08 53987.18 88888.00 2008-06-11 12:08:25.406 163 17462.13 28.09 53987.14 88888.00 2008-06-11 12:08:25.906 163 17462.13 28.12 53987.26 88888.00 2008-06-11 12:08:26.406 163 17462.16 28.14 53987.25 88888.00 2008-06-11 12:08:26.906 163 17462.23 28.09 53987.19 88888.00 2008-06-11 12:08:27.406 163 17462.16 28.13 53987.13 88888.00 2008-06-11 12:08:27.906 163 17462.15 28.18 53987.09 88888.00 2008-06-11 12:08:28.406 163 17462.16 28.19 53987.11 88888.00 2008-06-11 12:08:28.906 163 17462.21 28.16 53987.17 88888.00 2008-06-11 12:08:29.406 163 17462.19 28.13 53987.14 88888.00 2008-06-11 12:08:29.906 163 17462.17 28.16 53987.08 88888.00 2008-06-11 12:08:30.406 163 17462.21 28.13 53987.07 88888.00 2008-06-11 12:08:30.906 163 17462.19 28.10 53986.99 88888.00 2008-06-11 12:08:31.406 163 17462.14 28.11 53987.02 88888.00 2008-06-11 12:08:31.906 163 17462.11 28.13 53987.11 88888.00 2008-06-11 12:08:32.406 163 17462.15 28.10 53987.12 88888.00 2008-06-11 12:08:32.906 163 17462.21 28.04 53987.00 88888.00 2008-06-11 12:08:33.406 163 17462.19 28.03 53987.02 88888.00 2008-06-11 12:08:33.906 163 17462.14 28.08 53987.02 88888.00 2008-06-11 12:08:34.406 163 17462.14 28.12 53987.01 88888.00 2008-06-11 12:08:34.906 163 17462.19 28.13 53987.12 88888.00 2008-06-11 12:08:35.406 163 17462.16 28.12 53987.11 88888.00 2008-06-11 12:08:35.906 163 17462.10 28.12 53987.14 88888.00 2008-06-11 12:08:36.406 163 17462.06 28.10 53987.06 88888.00 2008-06-11 12:08:36.906 163 17462.06 28.09 53987.04 88888.00 2008-06-11 12:08:37.406 163 17462.00 28.13 53987.07 88888.00 2008-06-11 12:08:37.906 163 17462.01 28.19 53987.06 88888.00 2008-06-11 12:08:38.406 163 17462.10 28.19 53986.97 88888.00 2008-06-11 12:08:38.906 163 17462.12 28.17 53987.02 88888.00 2008-06-11 12:08:39.406 163 17462.12 28.17 53987.00 88888.00 2008-06-11 12:08:39.906 163 17462.07 28.13 53987.02 88888.00 2008-06-11 12:08:40.406 163 17462.14 28.16 53987.02 88888.00 2008-06-11 12:08:40.906 163 17462.15 28.19 53987.03 88888.00 2008-06-11 12:08:41.406 163 17462.15 28.16 53987.01 88888.00 2008-06-11 12:08:41.906 163 17462.07 28.27 53986.93 88888.00 2008-06-11 12:08:42.406 163 17462.04 28.35 53986.98 88888.00 2008-06-11 12:08:42.906 163 17462.09 28.31 53987.12 88888.00 2008-06-11 12:08:43.406 163 17462.01 28.33 53987.11 88888.00 2008-06-11 12:08:43.906 163 17461.93 28.38 53987.02 88888.00 2008-06-11 12:08:44.406 163 17462.05 28.41 53987.02 88888.00 2008-06-11 12:08:44.906 163 17462.06 28.37 53987.07 88888.00 2008-06-11 12:08:45.406 163 17462.11 28.39 53987.02 88888.00 2008-06-11 12:08:45.906 163 17462.11 28.39 53987.09 88888.00 2008-06-11 12:08:46.406 163 17462.09 28.41 53987.09 88888.00 2008-06-11 12:08:46.906 163 17462.02 28.49 53987.02 88888.00 2008-06-11 12:08:47.406 163 17462.00 28.55 53987.04 88888.00 2008-06-11 12:08:47.906 163 17461.89 28.50 53987.10 88888.00 2008-06-11 12:08:48.406 163 17461.84 28.45 53987.17 88888.00 2008-06-11 12:08:48.906 163 17461.95 28.40 53987.24 88888.00 2008-06-11 12:08:49.406 163 17461.95 28.46 53987.12 88888.00 2008-06-11 12:08:49.906 163 17461.89 28.52 53987.14 88888.00 2008-06-11 12:08:50.406 163 17461.95 28.50 53987.11 88888.00 2008-06-11 12:08:50.906 163 17461.98 28.57 53987.07 88888.00 2008-06-11 12:08:51.406 163 17461.95 28.56 53987.06 88888.00 2008-06-11 12:08:51.906 163 17461.90 28.57 53987.03 88888.00 2008-06-11 12:08:52.406 163 17461.82 28.56 53987.06 88888.00 2008-06-11 12:08:52.906 163 17461.79 28.51 53987.12 88888.00 2008-06-11 12:08:53.406 163 17461.90 28.57 53987.08 88888.00 2008-06-11 12:08:53.906 163 17461.95 28.61 53987.11 88888.00 2008-06-11 12:08:54.406 163 17461.84 28.64 53987.03 88888.00 2008-06-11 12:08:54.906 163 17461.88 28.66 53987.00 88888.00 2008-06-11 12:08:55.406 163 17461.89 28.58 53987.02 88888.00 2008-06-11 12:08:55.906 163 17461.91 28.66 53987.14 88888.00 2008-06-11 12:08:56.406 163 17461.83 28.72 53987.08 88888.00 2008-06-11 12:08:56.906 163 17461.72 28.72 53987.01 88888.00 2008-06-11 12:08:57.406 163 17461.72 28.68 53987.06 88888.00 2008-06-11 12:08:57.906 163 17461.76 28.68 53987.02 88888.00 2008-06-11 12:08:58.406 163 17461.76 28.65 53986.99 88888.00 2008-06-11 12:08:58.906 163 17461.62 28.68 53986.98 88888.00 2008-06-11 12:08:59.406 163 17461.69 28.80 53987.09 88888.00 2008-06-11 12:08:59.906 163 17461.71 28.77 53987.09 88888.00 2008-06-11 12:09:00.406 163 17461.75 28.75 53987.13 88888.00 2008-06-11 12:09:00.906 163 17461.72 28.81 53987.07 88888.00 2008-06-11 12:09:01.406 163 17461.73 28.87 53987.07 88888.00 2008-06-11 12:09:01.906 163 17461.70 28.94 53987.11 88888.00 2008-06-11 12:09:02.406 163 17461.76 28.87 53987.15 88888.00 2008-06-11 12:09:02.906 163 17461.70 28.87 53987.17 88888.00 2008-06-11 12:09:03.406 163 17461.70 28.82 53987.10 88888.00 2008-06-11 12:09:03.906 163 17461.71 28.85 53987.14 88888.00 2008-06-11 12:09:04.406 163 17461.61 28.92 53987.12 88888.00 2008-06-11 12:09:04.906 163 17461.71 28.94 53987.20 88888.00 2008-06-11 12:09:05.406 163 17461.72 29.01 53987.19 88888.00 2008-06-11 12:09:05.906 163 17461.60 29.01 53987.21 88888.00 2008-06-11 12:09:06.406 163 17461.63 29.01 53987.07 88888.00 2008-06-11 12:09:06.906 163 17461.66 29.04 53987.02 88888.00 2008-06-11 12:09:07.406 163 17461.68 29.03 53987.08 88888.00 2008-06-11 12:09:07.906 163 17461.59 29.07 53987.09 88888.00 2008-06-11 12:09:08.406 163 17461.56 29.14 53987.14 88888.00 2008-06-11 12:09:08.906 163 17461.49 29.10 53987.14 88888.00 2008-06-11 12:09:09.406 163 17461.48 29.05 53987.10 88888.00 2008-06-11 12:09:09.906 163 17461.44 29.08 53987.12 88888.00 2008-06-11 12:09:10.406 163 17461.52 29.08 53987.10 88888.00 2008-06-11 12:09:10.906 163 17461.54 29.19 53987.06 88888.00 2008-06-11 12:09:11.406 163 17461.51 29.18 53987.11 88888.00 2008-06-11 12:09:11.906 163 17461.51 29.15 53987.19 88888.00 2008-06-11 12:09:12.406 163 17461.53 29.21 53987.19 88888.00 2008-06-11 12:09:12.906 163 17461.48 29.24 53987.18 88888.00 2008-06-11 12:09:13.403 163 17461.44 29.26 53987.20 88888.00 2008-06-11 12:09:13.903 163 17461.40 29.28 53987.20 88888.00 2008-06-11 12:09:14.403 163 17461.37 29.18 53987.17 88888.00 2008-06-11 12:09:14.903 163 17461.38 29.13 53987.09 88888.00 2008-06-11 12:09:15.403 163 17461.37 29.14 53987.07 88888.00 2008-06-11 12:09:15.903 163 17461.31 29.15 53987.09 88888.00 2008-06-11 12:09:16.403 163 17461.23 29.19 53987.13 88888.00 2008-06-11 12:09:16.903 163 17461.24 29.24 53987.20 88888.00 2008-06-11 12:09:17.403 163 17461.33 29.28 53987.26 88888.00 2008-06-11 12:09:17.903 163 17461.39 29.24 53987.31 88888.00 2008-06-11 12:09:18.403 163 17461.38 29.23 53987.35 88888.00 2008-06-11 12:09:18.903 163 17461.38 29.19 53987.34 88888.00 2008-06-11 12:09:19.403 163 17461.47 29.27 53987.34 88888.00 2008-06-11 12:09:19.903 163 17461.43 29.34 53987.29 88888.00 2008-06-11 12:09:20.403 163 17461.32 29.37 53987.27 88888.00 2008-06-11 12:09:20.903 163 17461.32 29.34 53987.20 88888.00 2008-06-11 12:09:21.403 163 17461.25 29.33 53987.12 88888.00 2008-06-11 12:09:21.903 163 17461.35 29.31 53987.15 88888.00 2008-06-11 12:09:22.403 163 17461.31 29.31 53987.17 88888.00 2008-06-11 12:09:22.903 163 17461.28 29.34 53987.15 88888.00 2008-06-11 12:09:23.403 163 17461.35 29.42 53987.11 88888.00 2008-06-11 12:09:23.903 163 17461.31 29.46 53987.20 88888.00 2008-06-11 12:09:24.403 163 17461.30 29.44 53987.24 88888.00 2008-06-11 12:09:24.903 163 17461.34 29.42 53987.25 88888.00 2008-06-11 12:09:25.403 163 17461.29 29.42 53987.27 88888.00 2008-06-11 12:09:25.903 163 17461.21 29.45 53987.27 88888.00 2008-06-11 12:09:26.403 163 17461.12 29.43 53987.29 88888.00 2008-06-11 12:09:26.903 163 17461.18 29.37 53987.31 88888.00 2008-06-11 12:09:27.403 163 17461.22 29.40 53987.29 88888.00 2008-06-11 12:09:27.903 163 17461.20 29.47 53987.21 88888.00 2008-06-11 12:09:28.403 163 17461.24 29.52 53987.29 88888.00 2008-06-11 12:09:28.903 163 17461.25 29.52 53987.25 88888.00 2008-06-11 12:09:29.403 163 17461.27 29.55 53987.23 88888.00 2008-06-11 12:09:29.903 163 17461.25 29.66 53987.27 88888.00 2008-06-11 12:09:30.403 163 17461.29 29.68 53987.35 88888.00 2008-06-11 12:09:30.903 163 17461.32 29.60 53987.26 88888.00 2008-06-11 12:09:31.403 163 17461.30 29.57 53987.23 88888.00 2008-06-11 12:09:31.903 163 17461.30 29.57 53987.24 88888.00 2008-06-11 12:09:32.403 163 17461.18 29.59 53987.30 88888.00 2008-06-11 12:09:32.903 163 17461.12 29.57 53987.24 88888.00 2008-06-11 12:09:33.403 163 17461.17 29.62 53987.13 88888.00 2008-06-11 12:09:33.903 163 17461.19 29.72 53987.06 88888.00 2008-06-11 12:09:34.403 163 17461.12 29.68 53987.06 88888.00 2008-06-11 12:09:34.903 163 17461.17 29.62 53987.20 88888.00 2008-06-11 12:09:35.403 163 17461.27 29.66 53987.31 88888.00 2008-06-11 12:09:35.903 163 17461.30 29.67 53987.25 88888.00 2008-06-11 12:09:36.403 163 17461.22 29.67 53987.15 88888.00 2008-06-11 12:09:36.903 163 17461.28 29.68 53987.11 88888.00 2008-06-11 12:09:37.403 163 17461.29 29.68 53987.07 88888.00 2008-06-11 12:09:37.903 163 17461.21 29.73 53987.07 88888.00 2008-06-11 12:09:38.403 163 17461.18 29.67 53987.06 88888.00 2008-06-11 12:09:38.903 163 17461.15 29.69 53987.13 88888.00 2008-06-11 12:09:39.403 163 17461.13 29.70 53987.11 88888.00 2008-06-11 12:09:39.903 163 17461.10 29.74 53987.01 88888.00 2008-06-11 12:09:40.403 163 17461.09 29.72 53986.99 88888.00 2008-06-11 12:09:40.903 163 17461.05 29.70 53986.98 88888.00 2008-06-11 12:09:41.403 163 17461.02 29.73 53987.09 88888.00 2008-06-11 12:09:41.903 163 17460.93 29.75 53987.08 88888.00 2008-06-11 12:09:42.403 163 17460.93 29.77 53987.06 88888.00 2008-06-11 12:09:42.903 163 17460.94 29.85 53987.00 88888.00 2008-06-11 12:09:43.403 163 17460.99 29.78 53987.06 88888.00 2008-06-11 12:09:43.903 163 17460.99 29.76 53987.04 88888.00 2008-06-11 12:09:44.403 163 17460.98 29.81 53987.02 88888.00 2008-06-11 12:09:44.903 163 17460.98 29.83 53986.99 88888.00 2008-06-11 12:09:45.403 163 17460.97 29.82 53986.98 88888.00 2008-06-11 12:09:45.903 163 17460.90 29.78 53986.88 88888.00 2008-06-11 12:09:46.403 163 17460.79 29.76 53986.93 88888.00 2008-06-11 12:09:46.903 163 17460.88 29.77 53987.03 88888.00 2008-06-11 12:09:47.403 163 17460.86 29.82 53987.13 88888.00 2008-06-11 12:09:47.903 163 17460.88 29.85 53987.13 88888.00 2008-06-11 12:09:48.403 163 17460.73 29.77 53987.07 88888.00 2008-06-11 12:09:48.903 163 17460.76 29.68 53987.06 88888.00 2008-06-11 12:09:49.403 163 17460.84 29.72 53987.07 88888.00 2008-06-11 12:09:49.903 163 17460.79 29.74 53987.10 88888.00 2008-06-11 12:09:50.403 163 17460.79 29.79 53987.09 88888.00 2008-06-11 12:09:50.903 163 17460.87 29.77 53987.11 88888.00 2008-06-11 12:09:51.403 163 17460.96 29.69 53987.10 88888.00 2008-06-11 12:09:51.903 163 17461.02 29.69 53987.17 88888.00 2008-06-11 12:09:52.403 163 17461.07 29.72 53987.11 88888.00 2008-06-11 12:09:52.903 163 17461.13 29.73 53987.21 88888.00 2008-06-11 12:09:53.403 163 17461.11 29.77 53987.33 88888.00 2008-06-11 12:09:53.903 163 17461.01 29.79 53987.22 88888.00 2008-06-11 12:09:54.403 163 17460.92 29.77 53987.18 88888.00 2008-06-11 12:09:54.903 163 17460.99 29.81 53987.20 88888.00 2008-06-11 12:09:55.403 163 17461.00 29.75 53987.19 88888.00 2008-06-11 12:09:55.903 163 17460.98 29.76 53987.12 88888.00 2008-06-11 12:09:56.403 163 17460.92 29.75 53987.19 88888.00 2008-06-11 12:09:56.903 163 17460.91 29.76 53987.17 88888.00 2008-06-11 12:09:57.403 163 17460.87 29.76 53987.15 88888.00 2008-06-11 12:09:57.903 163 17460.81 29.82 53987.20 88888.00 2008-06-11 12:09:58.403 163 17460.89 29.85 53987.19 88888.00 2008-06-11 12:09:58.903 163 17460.90 29.81 53987.13 88888.00 2008-06-11 12:09:59.403 163 17460.83 29.77 53987.08 88888.00 2008-06-11 12:09:59.903 163 17460.88 29.77 53987.02 88888.00 2008-06-11 12:10:00.403 163 17460.90 29.79 53987.01 88888.00 2008-06-11 12:10:00.903 163 17460.91 29.82 53986.96 88888.00 2008-06-11 12:10:01.403 163 17460.90 29.85 53986.97 88888.00 2008-06-11 12:10:01.903 163 17460.91 29.84 53986.96 88888.00 2008-06-11 12:10:02.403 163 17460.87 29.81 53986.95 88888.00 2008-06-11 12:10:02.903 163 17460.89 29.86 53986.98 88888.00 2008-06-11 12:10:03.403 163 17461.00 29.91 53987.15 88888.00 2008-06-11 12:10:03.903 163 17461.02 29.91 53987.13 88888.00 2008-06-11 12:10:04.403 163 17460.99 29.91 53987.10 88888.00 2008-06-11 12:10:04.903 163 17460.92 29.84 53987.14 88888.00 2008-06-11 12:10:05.403 163 17460.97 29.89 53987.13 88888.00 2008-06-11 12:10:05.903 163 17460.93 29.92 53987.14 88888.00 2008-06-11 12:10:06.403 163 17460.84 29.86 53987.02 88888.00 2008-06-11 12:10:06.903 163 17460.90 29.86 53987.06 88888.00 2008-06-11 12:10:07.403 163 17460.86 29.87 53987.01 88888.00 2008-06-11 12:10:07.903 163 17460.94 29.85 53987.11 88888.00 2008-06-11 12:10:08.403 163 17460.88 29.88 53987.17 88888.00 2008-06-11 12:10:08.903 163 17460.79 29.86 53987.04 88888.00 2008-06-11 12:10:09.403 163 17460.86 29.88 53986.97 88888.00 2008-06-11 12:10:09.903 163 17460.90 29.84 53986.89 88888.00 2008-06-11 12:10:10.403 163 17460.84 29.87 53986.86 88888.00 2008-06-11 12:10:10.903 163 17460.86 29.93 53986.95 88888.00 2008-06-11 12:10:11.403 163 17460.86 29.92 53986.95 88888.00 2008-06-11 12:10:11.903 163 17460.89 29.88 53986.82 88888.00 2008-06-11 12:10:12.403 163 17460.87 29.86 53986.96 88888.00 2008-06-11 12:10:12.903 163 17460.84 29.84 53987.06 88888.00 2008-06-11 12:10:13.403 163 17460.81 29.85 53986.97 88888.00 2008-06-11 12:10:13.903 163 17460.74 29.94 53986.87 88888.00 2008-06-11 12:10:14.403 163 17460.84 29.92 53986.90 88888.00 2008-06-11 12:10:14.903 163 17460.77 29.97 53986.91 88888.00 2008-06-11 12:10:15.403 163 17460.71 29.92 53986.86 88888.00 2008-06-11 12:10:15.903 163 17460.71 29.94 53986.87 88888.00 2008-06-11 12:10:16.403 163 17460.64 29.95 53986.91 88888.00 2008-06-11 12:10:16.903 163 17460.63 29.91 53987.06 88888.00 2008-06-11 12:10:17.403 163 17460.63 29.91 53987.06 88888.00 2008-06-11 12:10:17.903 163 17460.69 29.99 53986.99 88888.00 2008-06-11 12:10:18.403 163 17460.70 30.01 53986.95 88888.00 2008-06-11 12:10:18.903 163 17460.68 30.03 53986.90 88888.00 2008-06-11 12:10:19.403 163 17460.70 29.98 53986.84 88888.00 2008-06-11 12:10:19.903 163 17460.69 29.93 53986.84 88888.00 2008-06-11 12:10:20.403 163 17460.68 29.98 53986.87 88888.00 2008-06-11 12:10:20.903 163 17460.71 30.02 53986.89 88888.00 2008-06-11 12:10:21.403 163 17460.71 29.95 53986.87 88888.00 2008-06-11 12:10:21.903 163 17460.59 29.95 53986.88 88888.00 2008-06-11 12:10:22.403 163 17460.55 29.95 53986.89 88888.00 2008-06-11 12:10:22.903 163 17460.53 29.99 53986.79 88888.00 2008-06-11 12:10:23.403 163 17460.47 30.04 53986.78 88888.00 2008-06-11 12:10:23.903 163 17460.50 30.04 53986.80 88888.00 2008-06-11 12:10:24.403 163 17460.52 29.97 53986.79 88888.00 2008-06-11 12:10:24.903 163 17460.50 30.08 53986.79 88888.00 2008-06-11 12:10:25.403 163 17460.46 30.07 53986.64 88888.00 2008-06-11 12:10:25.903 163 17460.64 30.01 53986.62 88888.00 2008-06-11 12:10:26.403 163 17460.77 30.06 53986.63 88888.00 2008-06-11 12:10:26.903 163 17460.63 30.14 53986.65 88888.00 2008-06-11 12:10:27.403 163 17460.57 30.18 53986.70 88888.00 2008-06-11 12:10:27.903 163 17460.56 30.12 53986.75 88888.00 2008-06-11 12:10:28.403 163 17460.45 30.08 53986.79 88888.00 2008-06-11 12:10:28.903 163 17460.55 29.98 53986.80 88888.00 2008-06-11 12:10:29.403 163 17460.52 29.94 53986.85 88888.00 2008-06-11 12:10:29.903 163 17460.40 29.96 53986.85 88888.00 2008-06-11 12:10:30.403 163 17460.38 29.95 53986.76 88888.00 2008-06-11 12:10:30.903 163 17460.32 29.98 53986.69 88888.00 2008-06-11 12:10:31.403 163 17460.46 30.02 53986.78 88888.00 2008-06-11 12:10:31.903 163 17460.48 30.05 53986.77 88888.00 2008-06-11 12:10:32.403 163 17460.45 30.06 53986.75 88888.00 2008-06-11 12:10:32.903 163 17460.37 30.07 53986.76 88888.00 2008-06-11 12:10:33.403 163 17460.42 30.08 53986.74 88888.00 2008-06-11 12:10:33.903 163 17460.33 30.12 53986.71 88888.00 2008-06-11 12:10:34.403 163 17460.37 30.03 53986.75 88888.00 2008-06-11 12:10:34.903 163 17460.42 29.99 53986.74 88888.00 2008-06-11 12:10:35.403 163 17460.49 30.05 53986.74 88888.00 2008-06-11 12:10:35.903 163 17460.47 30.06 53986.68 88888.00 2008-06-11 12:10:36.403 163 17460.43 30.04 53986.62 88888.00 2008-06-11 12:10:36.903 163 17460.53 30.04 53986.64 88888.00 2008-06-11 12:10:37.403 163 17460.57 30.02 53986.65 88888.00 2008-06-11 12:10:37.903 163 17460.56 30.01 53986.67 88888.00 2008-06-11 12:10:38.403 163 17460.66 30.04 53986.74 88888.00 2008-06-11 12:10:38.903 163 17460.78 30.12 53986.67 88888.00 2008-06-11 12:10:39.403 163 17460.84 30.14 53986.76 88888.00 2008-06-11 12:10:39.903 163 17460.74 30.14 53986.86 88888.00 2008-06-11 12:10:40.403 163 17460.67 30.16 53986.86 88888.00 2008-06-11 12:10:40.903 163 17460.58 30.17 53986.86 88888.00 2008-06-11 12:10:41.403 163 17460.57 30.17 53986.85 88888.00 2008-06-11 12:10:41.903 163 17460.68 30.17 53986.76 88888.00 2008-06-11 12:10:42.403 163 17460.70 30.14 53986.77 88888.00 2008-06-11 12:10:42.903 163 17460.66 30.16 53986.80 88888.00 2008-06-11 12:10:43.403 163 17460.73 30.13 53986.84 88888.00 2008-06-11 12:10:43.903 163 17460.70 30.04 53986.78 88888.00 2008-06-11 12:10:44.403 163 17460.76 30.02 53986.76 88888.00 2008-06-11 12:10:44.903 163 17460.69 30.03 53986.77 88888.00 2008-06-11 12:10:45.403 163 17460.57 30.03 53986.79 88888.00 2008-06-11 12:10:45.903 163 17460.50 29.96 53986.92 88888.00 2008-06-11 12:10:46.403 163 17460.61 29.98 53986.90 88888.00 2008-06-11 12:10:46.903 163 17460.62 29.96 53986.90 88888.00 2008-06-11 12:10:47.403 163 17460.61 30.04 53986.95 88888.00 2008-06-11 12:10:47.903 163 17460.52 30.06 53986.96 88888.00 2008-06-11 12:10:48.403 163 17460.48 30.04 53986.96 88888.00 2008-06-11 12:10:48.903 163 17460.52 29.99 53986.98 88888.00 2008-06-11 12:10:49.403 163 17460.56 30.03 53986.99 88888.00 2008-06-11 12:10:49.903 163 17460.46 30.08 53987.07 88888.00 2008-06-11 12:10:50.403 163 17460.47 30.14 53987.07 88888.00 2008-06-11 12:10:50.903 163 17460.53 30.12 53987.02 88888.00 2008-06-11 12:10:51.403 163 17460.57 30.12 53986.99 88888.00 2008-06-11 12:10:51.903 163 17460.57 30.14 53986.93 88888.00 2008-06-11 12:10:52.403 163 17460.52 30.24 53986.91 88888.00 2008-06-11 12:10:52.903 163 17460.56 30.27 53986.88 88888.00 2008-06-11 12:10:53.403 163 17460.50 30.26 53986.89 88888.00 2008-06-11 12:10:53.903 163 17460.51 30.27 53986.80 88888.00 2008-06-11 12:10:54.403 163 17460.55 30.31 53986.79 88888.00 2008-06-11 12:10:54.903 163 17460.60 30.25 53986.96 88888.00 2008-06-11 12:10:55.403 163 17460.56 30.27 53987.02 88888.00 2008-06-11 12:10:55.903 163 17460.47 30.26 53987.04 88888.00 2008-06-11 12:10:56.403 163 17460.38 30.30 53986.93 88888.00 2008-06-11 12:10:56.903 163 17460.37 30.35 53986.96 88888.00 2008-06-11 12:10:57.403 163 17460.36 30.34 53987.01 88888.00 2008-06-11 12:10:57.903 163 17460.35 30.32 53986.93 88888.00 2008-06-11 12:10:58.403 163 17460.43 30.28 53986.91 88888.00 2008-06-11 12:10:58.903 163 17460.45 30.23 53986.86 88888.00 2008-06-11 12:10:59.403 163 17460.37 30.23 53986.80 88888.00 2008-06-11 12:10:59.903 163 17460.43 30.23 53986.78 88888.00 2008-06-11 12:11:00.403 163 17460.42 30.24 53986.85 88888.00 2008-06-11 12:11:00.903 163 17460.36 30.33 53986.81 88888.00 2008-06-11 12:11:01.403 163 17460.42 30.33 53986.80 88888.00 2008-06-11 12:11:01.903 163 17460.49 30.35 53986.82 88888.00 2008-06-11 12:11:02.403 163 17460.56 30.40 53986.89 88888.00 2008-06-11 12:11:02.903 163 17460.46 30.32 53986.78 88888.00 2008-06-11 12:11:03.403 163 17460.40 30.28 53986.69 88888.00 2008-06-11 12:11:03.903 163 17460.41 30.34 53986.80 88888.00 2008-06-11 12:11:04.403 163 17460.46 30.37 53986.77 88888.00 2008-06-11 12:11:04.903 163 17460.47 30.38 53986.85 88888.00 2008-06-11 12:11:05.403 163 17460.40 30.37 53986.82 88888.00 2008-06-11 12:11:05.903 163 17460.41 30.28 53986.88 88888.00 2008-06-11 12:11:06.403 163 17460.27 30.30 53987.04 88888.00 2008-06-11 12:11:06.903 163 17460.31 30.35 53987.02 88888.00 2008-06-11 12:11:07.403 163 17460.17 30.35 53986.93 88888.00 2008-06-11 12:11:07.903 163 17460.16 30.36 53986.97 88888.00 2008-06-11 12:11:08.403 163 17460.28 30.45 53987.02 88888.00 2008-06-11 12:11:08.903 163 17460.23 30.41 53987.02 88888.00 2008-06-11 12:11:09.403 163 17460.19 30.44 53986.99 88888.00 2008-06-11 12:11:09.903 163 17460.22 30.44 53986.91 88888.00 2008-06-11 12:11:10.403 163 17460.29 30.51 53986.88 88888.00 2008-06-11 12:11:10.903 163 17460.36 30.55 53986.87 88888.00 2008-06-11 12:11:11.403 163 17460.30 30.45 53986.89 88888.00 2008-06-11 12:11:11.903 163 17460.21 30.45 53986.91 88888.00 2008-06-11 12:11:12.403 163 17460.26 30.48 53986.95 88888.00 2008-06-11 12:11:12.903 163 17460.23 30.51 53986.99 88888.00 2008-06-11 12:11:13.403 163 17460.19 30.53 53987.10 88888.00 2008-06-11 12:11:13.903 163 17460.12 30.47 53987.01 88888.00 2008-06-11 12:11:14.403 163 17460.13 30.46 53986.91 88888.00 2008-06-11 12:11:14.903 163 17460.13 30.40 53986.90 88888.00 2008-06-11 12:11:15.403 163 17460.07 30.42 53986.93 88888.00 2008-06-11 12:11:15.903 163 17460.12 30.41 53986.87 88888.00 2008-06-11 12:11:16.403 163 17460.07 30.41 53986.81 88888.00 2008-06-11 12:11:16.903 163 17460.07 30.47 53986.79 88888.00 2008-06-11 12:11:17.403 163 17460.12 30.54 53986.77 88888.00 2008-06-11 12:11:17.903 163 17460.11 30.54 53986.81 88888.00 2008-06-11 12:11:18.403 163 17460.13 30.60 53986.78 88888.00 2008-06-11 12:11:18.903 163 17460.18 30.56 53986.82 88888.00 2008-06-11 12:11:19.403 163 17460.15 30.53 53986.79 88888.00 2008-06-11 12:11:19.903 163 17460.04 30.56 53986.84 88888.00 2008-06-11 12:11:20.403 163 17460.10 30.61 53986.86 88888.00 2008-06-11 12:11:20.903 163 17460.09 30.61 53986.86 88888.00 2008-06-11 12:11:21.403 163 17460.05 30.54 53986.85 88888.00 2008-06-11 12:11:21.903 163 17460.04 30.56 53986.76 88888.00 2008-06-11 12:11:22.403 163 17460.09 30.56 53986.74 88888.00 2008-06-11 12:11:22.903 163 17459.98 30.61 53986.79 88888.00 2008-06-11 12:11:23.403 163 17459.95 30.65 53986.81 88888.00 2008-06-11 12:11:23.903 163 17460.08 30.66 53986.85 88888.00 2008-06-11 12:11:24.403 163 17460.09 30.66 53986.92 88888.00 2008-06-11 12:11:24.903 163 17460.06 30.72 53986.96 88888.00 2008-06-11 12:11:25.403 163 17460.04 30.75 53986.93 88888.00 2008-06-11 12:11:25.903 163 17460.02 30.74 53986.84 88888.00 2008-06-11 12:11:26.403 163 17460.11 30.81 53986.84 88888.00 2008-06-11 12:11:26.903 163 17460.07 30.84 53986.85 88888.00 2008-06-11 12:11:27.403 163 17460.02 30.76 53986.84 88888.00 2008-06-11 12:11:27.903 163 17459.95 30.83 53986.84 88888.00 2008-06-11 12:11:28.403 163 17459.88 30.86 53986.91 88888.00 2008-06-11 12:11:28.903 163 17459.88 30.89 53986.87 88888.00 2008-06-11 12:11:29.403 163 17459.85 30.91 53986.90 88888.00 2008-06-11 12:11:29.903 163 17459.85 30.94 53986.97 88888.00 2008-06-11 12:11:30.403 163 17459.79 30.99 53986.97 88888.00 2008-06-11 12:11:30.903 163 17459.78 31.01 53986.90 88888.00 2008-06-11 12:11:31.403 163 17459.75 30.96 53986.88 88888.00 2008-06-11 12:11:31.903 163 17459.76 31.00 53986.93 88888.00 2008-06-11 12:11:32.403 163 17459.74 30.99 53987.02 88888.00 2008-06-11 12:11:32.903 163 17459.72 31.00 53986.90 88888.00 2008-06-11 12:11:33.403 163 17459.72 31.01 53986.86 88888.00 2008-06-11 12:11:33.903 163 17459.72 31.06 53986.86 88888.00 2008-06-11 12:11:34.403 163 17459.74 31.09 53986.90 88888.00 2008-06-11 12:11:34.903 163 17459.76 31.13 53986.97 88888.00 2008-06-11 12:11:35.403 163 17459.79 31.12 53986.97 88888.00 2008-06-11 12:11:35.903 163 17459.78 31.11 53986.97 88888.00 2008-06-11 12:11:36.403 163 17459.70 31.20 53986.92 88888.00 2008-06-11 12:11:36.903 163 17459.74 31.29 53986.90 88888.00 2008-06-11 12:11:37.403 163 17459.69 31.32 53986.84 88888.00 2008-06-11 12:11:37.903 163 17459.58 31.33 53986.78 88888.00 2008-06-11 12:11:38.403 163 17459.55 31.29 53986.85 88888.00 2008-06-11 12:11:38.903 163 17459.60 31.24 53986.96 88888.00 2008-06-11 12:11:39.403 163 17459.61 31.24 53987.07 88888.00 2008-06-11 12:11:39.903 163 17459.61 31.24 53986.96 88888.00 2008-06-11 12:11:40.403 163 17459.58 31.24 53986.93 88888.00 2008-06-11 12:11:40.903 163 17459.57 31.36 53986.92 88888.00 2008-06-11 12:11:41.403 163 17459.50 31.33 53986.87 88888.00 2008-06-11 12:11:41.903 163 17459.53 31.29 53986.92 88888.00 2008-06-11 12:11:42.403 163 17459.46 31.31 53986.86 88888.00 2008-06-11 12:11:42.903 163 17459.44 31.30 53986.93 88888.00 2008-06-11 12:11:43.403 163 17459.44 31.36 53986.86 88888.00 2008-06-11 12:11:43.903 163 17459.34 31.41 53986.84 88888.00 2008-06-11 12:11:44.403 163 17459.40 31.44 53986.84 88888.00 2008-06-11 12:11:44.903 163 17459.49 31.44 53986.91 88888.00 2008-06-11 12:11:45.403 163 17459.44 31.54 53987.01 88888.00 2008-06-11 12:11:45.903 163 17459.40 31.53 53987.04 88888.00 2008-06-11 12:11:46.403 163 17459.34 31.40 53986.97 88888.00 2008-06-11 12:11:46.903 163 17459.34 31.50 53987.01 88888.00 2008-06-11 12:11:47.403 163 17459.36 31.54 53987.07 88888.00 2008-06-11 12:11:47.903 163 17459.38 31.52 53987.09 88888.00 2008-06-11 12:11:48.403 163 17459.37 31.53 53986.99 88888.00 2008-06-11 12:11:48.903 163 17459.34 31.49 53986.92 88888.00 2008-06-11 12:11:49.403 163 17459.44 31.50 53986.93 88888.00 2008-06-11 12:11:49.903 163 17459.40 31.48 53986.90 88888.00 2008-06-11 12:11:50.403 163 17459.46 31.47 53986.88 88888.00 2008-06-11 12:11:50.903 163 17459.34 31.55 53986.93 88888.00 2008-06-11 12:11:51.403 163 17459.35 31.62 53987.00 88888.00 2008-06-11 12:11:51.903 163 17459.43 31.62 53986.80 88888.00 2008-06-11 12:11:52.403 163 17459.38 31.63 53986.85 88888.00 2008-06-11 12:11:52.903 163 17459.33 31.73 53986.93 88888.00 2008-06-11 12:11:53.403 163 17459.36 31.77 53986.87 88888.00 2008-06-11 12:11:53.903 163 17459.36 31.68 53986.87 88888.00 2008-06-11 12:11:54.403 163 17459.39 31.64 53986.75 88888.00 2008-06-11 12:11:54.903 163 17459.37 31.68 53986.79 88888.00 2008-06-11 12:11:55.403 163 17459.27 31.75 53986.80 88888.00 2008-06-11 12:11:55.903 163 17459.24 31.89 53986.82 88888.00 2008-06-11 12:11:56.403 163 17459.23 31.91 53986.84 88888.00 2008-06-11 12:11:56.903 163 17459.25 31.84 53986.86 88888.00 2008-06-11 12:11:57.403 163 17459.25 31.81 53986.88 88888.00 2008-06-11 12:11:57.903 163 17459.26 31.79 53986.90 88888.00 2008-06-11 12:11:58.403 163 17459.36 31.80 53986.87 88888.00 2008-06-11 12:11:58.903 163 17459.39 31.91 53986.91 88888.00 2008-06-11 12:11:59.403 163 17459.40 31.88 53987.00 88888.00 2008-06-11 12:11:59.903 163 17459.30 31.90 53987.00 88888.00 2008-06-11 12:12:00.403 163 17459.29 31.92 53986.97 88888.00 2008-06-11 12:12:00.903 163 17459.38 31.97 53986.89 88888.00 2008-06-11 12:12:01.403 163 17459.37 32.02 53986.81 88888.00 2008-06-11 12:12:01.903 163 17459.38 32.01 53986.82 88888.00 2008-06-11 12:12:02.403 163 17459.37 31.97 53986.96 88888.00 2008-06-11 12:12:02.903 163 17459.31 31.98 53986.92 88888.00 2008-06-11 12:12:03.403 163 17459.28 32.10 53986.84 88888.00 2008-06-11 12:12:03.903 163 17459.33 32.10 53986.86 88888.00 2008-06-11 12:12:04.403 163 17459.30 32.09 53986.87 88888.00 2008-06-11 12:12:04.903 163 17459.34 32.06 53986.93 88888.00 2008-06-11 12:12:05.403 163 17459.27 32.08 53986.95 88888.00 2008-06-11 12:12:05.903 163 17459.26 32.11 53986.92 88888.00 2008-06-11 12:12:06.403 163 17459.35 32.06 53987.01 88888.00 2008-06-11 12:12:06.903 163 17459.36 32.07 53986.98 88888.00 2008-06-11 12:12:07.403 163 17459.40 32.04 53987.01 88888.00 2008-06-11 12:12:07.903 163 17459.33 32.03 53986.96 88888.00 2008-06-11 12:12:08.403 163 17459.30 32.04 53986.96 88888.00 2008-06-11 12:12:08.903 163 17459.37 32.03 53987.00 88888.00 2008-06-11 12:12:09.403 163 17459.43 31.99 53987.07 88888.00 2008-06-11 12:12:09.903 163 17459.46 32.06 53987.08 88888.00 2008-06-11 12:12:10.403 163 17459.40 32.14 53987.02 88888.00 2008-06-11 12:12:10.903 163 17459.44 32.14 53987.02 88888.00 2008-06-11 12:12:11.403 163 17459.45 32.19 53986.93 88888.00 2008-06-11 12:12:11.903 163 17459.38 32.17 53986.85 88888.00 2008-06-11 12:12:12.403 163 17459.36 32.20 53986.86 88888.00 2008-06-11 12:12:12.903 163 17459.44 32.19 53986.99 88888.00 2008-06-11 12:12:13.403 163 17459.49 32.23 53987.02 88888.00 2008-06-11 12:12:13.903 163 17459.39 32.23 53987.02 88888.00 2008-06-11 12:12:14.403 163 17459.33 32.22 53986.98 88888.00 2008-06-11 12:12:14.903 163 17459.45 32.14 53986.92 88888.00 2008-06-11 12:12:15.403 163 17459.45 32.12 53986.95 88888.00 2008-06-11 12:12:15.903 163 17459.40 32.09 53986.98 88888.00 2008-06-11 12:12:16.403 163 17459.46 32.14 53986.95 88888.00 2008-06-11 12:12:16.903 163 17459.36 32.20 53986.90 88888.00 2008-06-11 12:12:17.403 163 17459.26 32.19 53986.86 88888.00 2008-06-11 12:12:17.903 163 17459.28 32.18 53986.79 88888.00 2008-06-11 12:12:18.403 163 17459.36 32.13 53986.80 88888.00 2008-06-11 12:12:18.903 163 17459.41 32.20 53986.87 88888.00 2008-06-11 12:12:19.403 163 17459.54 32.22 53986.81 88888.00 2008-06-11 12:12:19.903 163 17459.56 32.23 53986.73 88888.00 2008-06-11 12:12:20.403 163 17459.43 32.19 53986.80 88888.00 2008-06-11 12:12:20.903 163 17459.39 32.22 53986.76 88888.00 2008-06-11 12:12:21.403 163 17459.31 32.19 53986.82 88888.00 2008-06-11 12:12:21.903 163 17459.33 32.18 53986.95 88888.00 2008-06-11 12:12:22.403 163 17459.38 32.17 53986.95 88888.00 2008-06-11 12:12:22.903 163 17459.40 32.22 53986.91 88888.00 2008-06-11 12:12:23.403 163 17459.47 32.21 53986.86 88888.00 2008-06-11 12:12:23.903 163 17459.40 32.22 53986.86 88888.00 2008-06-11 12:12:24.403 163 17459.44 32.26 53986.80 88888.00 2008-06-11 12:12:24.903 163 17459.46 32.21 53986.81 88888.00 2008-06-11 12:12:25.400 163 17459.40 32.20 53986.81 88888.00 2008-06-11 12:12:25.900 163 17459.39 32.21 53986.79 88888.00 2008-06-11 12:12:26.400 163 17459.36 32.23 53986.79 88888.00 2008-06-11 12:12:26.900 163 17459.37 32.21 53986.80 88888.00 2008-06-11 12:12:27.400 163 17459.49 32.20 53986.81 88888.00 2008-06-11 12:12:27.900 163 17459.39 32.22 53986.81 88888.00 2008-06-11 12:12:28.400 163 17459.29 32.30 53986.74 88888.00 2008-06-11 12:12:28.900 163 17459.33 32.35 53986.85 88888.00 2008-06-11 12:12:29.400 163 17459.36 32.39 53986.80 88888.00 2008-06-11 12:12:29.900 163 17459.36 32.29 53986.76 88888.00 2008-06-11 12:12:30.400 163 17459.33 32.22 53986.82 88888.00 2008-06-11 12:12:30.900 163 17459.28 32.21 53986.78 88888.00 2008-06-11 12:12:31.400 163 17459.39 32.31 53986.81 88888.00 2008-06-11 12:12:31.900 163 17459.48 32.22 53986.87 88888.00 2008-06-11 12:12:32.400 163 17459.47 32.16 53986.93 88888.00 2008-06-11 12:12:32.900 163 17459.35 32.07 53986.96 88888.00 2008-06-11 12:12:33.400 163 17459.40 32.14 53986.99 88888.00 2008-06-11 12:12:33.900 163 17459.39 32.19 53987.00 88888.00 2008-06-11 12:12:34.400 163 17459.41 32.20 53986.96 88888.00 2008-06-11 12:12:34.900 163 17459.43 32.16 53986.88 88888.00 2008-06-11 12:12:35.400 163 17459.39 32.13 53986.88 88888.00 2008-06-11 12:12:35.900 163 17459.45 32.09 53986.96 88888.00 2008-06-11 12:12:36.400 163 17459.43 32.08 53986.96 88888.00 2008-06-11 12:12:36.900 163 17459.31 32.08 53986.86 88888.00 2008-06-11 12:12:37.400 163 17459.37 32.20 53986.90 88888.00 2008-06-11 12:12:37.900 163 17459.44 32.22 53986.85 88888.00 2008-06-11 12:12:38.400 163 17459.44 32.20 53986.79 88888.00 2008-06-11 12:12:38.900 163 17459.47 32.11 53986.89 88888.00 2008-06-11 12:12:39.400 163 17459.49 32.09 53986.98 88888.00 2008-06-11 12:12:39.900 163 17459.62 32.12 53986.95 88888.00 2008-06-11 12:12:40.400 163 17459.53 32.13 53986.93 88888.00 2008-06-11 12:12:40.900 163 17459.50 32.18 53986.97 88888.00 2008-06-11 12:12:41.400 163 17459.49 32.19 53987.01 88888.00 2008-06-11 12:12:41.900 163 17459.57 32.21 53986.88 88888.00 2008-06-11 12:12:42.400 163 17459.70 32.17 53986.84 88888.00 2008-06-11 12:12:42.900 163 17459.69 32.12 53986.89 88888.00 2008-06-11 12:12:43.400 163 17459.66 32.01 53986.88 88888.00 2008-06-11 12:12:43.900 163 17459.49 32.09 53986.81 88888.00 2008-06-11 12:12:44.400 163 17459.54 32.17 53986.80 88888.00 2008-06-11 12:12:44.900 163 17459.54 32.18 53986.85 88888.00 2008-06-11 12:12:45.400 163 17459.58 32.10 53986.91 88888.00 2008-06-11 12:12:45.900 163 17459.58 31.99 53986.95 88888.00 2008-06-11 12:12:46.400 163 17459.59 31.94 53986.95 88888.00 2008-06-11 12:12:46.900 163 17459.60 32.01 53986.97 88888.00 2008-06-11 12:12:47.400 163 17459.66 31.99 53986.93 88888.00 2008-06-11 12:12:47.900 163 17459.64 31.96 53986.89 88888.00 2008-06-11 12:12:48.400 163 17459.56 32.07 53986.86 88888.00 2008-06-11 12:12:48.900 163 17459.50 32.02 53986.82 88888.00 2008-06-11 12:12:49.400 163 17459.50 32.06 53986.82 88888.00 2008-06-11 12:12:49.900 163 17459.60 32.12 53986.85 88888.00 2008-06-11 12:12:50.400 163 17459.58 32.09 53986.84 88888.00 2008-06-11 12:12:50.900 163 17459.59 32.03 53986.85 88888.00 2008-06-11 12:12:51.400 163 17459.58 31.98 53986.81 88888.00 2008-06-11 12:12:51.900 163 17459.58 31.94 53986.78 88888.00 2008-06-11 12:12:52.400 163 17459.64 31.97 53986.82 88888.00 2008-06-11 12:12:52.900 163 17459.70 31.96 53986.74 88888.00 2008-06-11 12:12:53.400 163 17459.67 32.03 53986.66 88888.00 2008-06-11 12:12:53.900 163 17459.76 31.98 53986.64 88888.00 2008-06-11 12:12:54.400 163 17459.76 32.00 53986.67 88888.00 2008-06-11 12:12:54.900 163 17459.71 31.92 53986.73 88888.00 2008-06-11 12:12:55.400 163 17459.72 31.90 53986.76 88888.00 2008-06-11 12:12:55.900 163 17459.75 31.89 53986.73 88888.00 2008-06-11 12:12:56.400 163 17459.67 31.91 53986.74 88888.00 2008-06-11 12:12:56.900 163 17459.60 32.01 53986.75 88888.00 2008-06-11 12:12:57.400 163 17459.67 32.00 53986.77 88888.00 2008-06-11 12:12:57.900 163 17459.75 31.96 53986.87 88888.00 2008-06-11 12:12:58.400 163 17459.66 31.91 53986.90 88888.00 2008-06-11 12:12:58.900 163 17459.65 31.90 53986.85 88888.00 2008-06-11 12:12:59.400 163 17459.64 31.96 53986.95 88888.00 2008-06-11 12:12:59.900 163 17459.59 32.01 53986.89 88888.00 2008-06-11 12:13:00.400 163 17459.57 32.00 53986.73 88888.00 2008-06-11 12:13:00.900 163 17459.58 31.98 53986.78 88888.00 2008-06-11 12:13:01.400 163 17459.60 32.06 53986.87 88888.00 2008-06-11 12:13:01.900 163 17459.55 32.01 53986.84 88888.00 2008-06-11 12:13:02.400 163 17459.59 32.06 53986.87 88888.00 2008-06-11 12:13:02.900 163 17459.57 32.06 53986.91 88888.00 2008-06-11 12:13:03.400 163 17459.54 31.99 53986.90 88888.00 2008-06-11 12:13:03.900 163 17459.46 31.98 53986.76 88888.00 2008-06-11 12:13:04.400 163 17459.47 32.03 53986.66 88888.00 2008-06-11 12:13:04.900 163 17459.47 32.04 53986.74 88888.00 2008-06-11 12:13:05.400 163 17459.51 32.02 53986.78 88888.00 2008-06-11 12:13:05.900 163 17459.50 31.98 53986.81 88888.00 2008-06-11 12:13:06.400 163 17459.39 31.96 53986.89 88888.00 2008-06-11 12:13:06.900 163 17459.41 31.91 53986.96 88888.00 2008-06-11 12:13:07.400 163 17459.37 31.93 53986.90 88888.00 2008-06-11 12:13:07.900 163 17459.33 31.98 53986.81 88888.00 2008-06-11 12:13:08.400 163 17459.26 32.02 53986.74 88888.00 2008-06-11 12:13:08.900 163 17459.28 32.02 53986.74 88888.00 2008-06-11 12:13:09.400 163 17459.34 31.98 53986.81 88888.00 2008-06-11 12:13:09.900 163 17459.36 32.07 53986.93 88888.00 2008-06-11 12:13:10.400 163 17459.43 32.04 53986.98 88888.00 2008-06-11 12:13:10.900 163 17459.31 32.01 53986.99 88888.00 2008-06-11 12:13:11.400 163 17459.27 31.97 53986.92 88888.00 2008-06-11 12:13:11.900 163 17459.24 31.97 53986.85 88888.00 2008-06-11 12:13:12.400 163 17459.25 31.99 53986.88 88888.00 2008-06-11 12:13:12.900 163 17459.28 32.09 53986.87 88888.00 2008-06-11 12:13:13.400 163 17459.18 32.10 53986.87 88888.00 2008-06-11 12:13:13.900 163 17459.07 32.09 53986.93 88888.00 2008-06-11 12:13:14.400 163 17459.13 32.07 53986.90 88888.00 2008-06-11 12:13:14.900 163 17459.15 32.07 53986.81 88888.00 2008-06-11 12:13:15.400 163 17459.14 32.11 53986.78 88888.00 2008-06-11 12:13:15.900 163 17459.30 32.17 53986.85 88888.00 2008-06-11 12:13:16.400 163 17459.23 32.25 53986.87 88888.00 2008-06-11 12:13:16.900 163 17459.14 32.29 53986.90 88888.00 2008-06-11 12:13:17.400 163 17459.13 32.30 53986.92 88888.00 2008-06-11 12:13:17.900 163 17459.13 32.27 53986.88 88888.00 2008-06-11 12:13:18.400 163 17459.10 32.32 53986.96 88888.00 2008-06-11 12:13:18.900 163 17459.08 32.33 53986.93 88888.00 2008-06-11 12:13:19.400 163 17459.09 32.32 53986.98 88888.00 2008-06-11 12:13:19.900 163 17459.11 32.35 53987.07 88888.00 2008-06-11 12:13:20.400 163 17459.00 32.31 53986.96 88888.00 2008-06-11 12:13:20.900 163 17458.97 32.38 53986.91 88888.00 2008-06-11 12:13:21.400 163 17458.87 32.36 53986.93 88888.00 2008-06-11 12:13:21.900 163 17458.87 32.31 53986.95 88888.00 2008-06-11 12:13:22.400 163 17458.79 32.32 53986.86 88888.00 2008-06-11 12:13:22.900 163 17458.75 32.28 53986.87 88888.00 2008-06-11 12:13:23.400 163 17458.84 32.26 53986.86 88888.00 2008-06-11 12:13:23.900 163 17458.74 32.29 53986.90 88888.00 2008-06-11 12:13:24.400 163 17458.63 32.30 53986.85 88888.00 2008-06-11 12:13:24.900 163 17458.60 32.38 53986.87 88888.00 2008-06-11 12:13:25.400 163 17458.62 32.46 53986.91 88888.00 2008-06-11 12:13:25.900 163 17458.64 32.53 53986.85 88888.00 2008-06-11 12:13:26.400 163 17458.65 32.49 53986.86 88888.00 2008-06-11 12:13:26.900 163 17458.72 32.53 53986.85 88888.00 2008-06-11 12:13:27.400 163 17458.73 32.56 53986.88 88888.00 2008-06-11 12:13:27.900 163 17458.70 32.62 53986.91 88888.00 2008-06-11 12:13:28.400 163 17458.70 32.62 53986.91 88888.00 2008-06-11 12:13:28.900 163 17458.75 32.61 53986.91 88888.00 2008-06-11 12:13:29.400 163 17458.70 32.65 53986.95 88888.00 2008-06-11 12:13:29.900 163 17458.73 32.66 53986.98 88888.00 2008-06-11 12:13:30.400 163 17458.69 32.66 53986.96 88888.00 2008-06-11 12:13:30.900 163 17458.62 32.69 53986.99 88888.00 2008-06-11 12:13:31.400 163 17458.62 32.81 53986.97 88888.00 2008-06-11 12:13:31.900 163 17458.66 32.81 53986.99 88888.00 2008-06-11 12:13:32.400 163 17458.67 32.86 53986.96 88888.00 2008-06-11 12:13:32.900 163 17458.59 32.89 53987.01 88888.00 2008-06-11 12:13:33.400 163 17458.45 32.88 53986.99 88888.00 2008-06-11 12:13:33.900 163 17458.51 32.91 53986.95 88888.00 2008-06-11 12:13:34.400 163 17458.54 32.92 53986.92 88888.00 2008-06-11 12:13:34.900 163 17458.46 32.95 53986.95 88888.00 2008-06-11 12:13:35.400 163 17458.38 32.94 53987.00 88888.00 2008-06-11 12:13:35.900 163 17458.39 32.91 53986.95 88888.00 2008-06-11 12:13:36.400 163 17458.45 32.92 53986.88 88888.00 2008-06-11 12:13:36.900 163 17458.48 32.91 53986.97 88888.00 2008-06-11 12:13:37.400 163 17458.38 32.91 53987.01 88888.00 2008-06-11 12:13:37.900 163 17458.38 32.89 53986.93 88888.00 2008-06-11 12:13:38.400 163 17458.42 32.84 53986.93 88888.00 2008-06-11 12:13:38.900 163 17458.28 32.86 53986.93 88888.00 2008-06-11 12:13:39.400 163 17458.15 32.95 53986.96 88888.00 2008-06-11 12:13:39.900 163 17458.22 32.98 53986.98 88888.00 2008-06-11 12:13:40.400 163 17458.31 32.97 53987.02 88888.00 2008-06-11 12:13:40.900 163 17458.19 33.00 53986.98 88888.00 2008-06-11 12:13:41.400 163 17458.16 32.99 53986.92 88888.00 2008-06-11 12:13:41.900 163 17458.16 33.03 53986.92 88888.00 2008-06-11 12:13:42.400 163 17458.25 33.15 53987.01 88888.00 2008-06-11 12:13:42.900 163 17458.27 33.20 53986.92 88888.00 2008-06-11 12:13:43.400 163 17458.26 33.21 53986.86 88888.00 2008-06-11 12:13:43.900 163 17458.14 33.16 53986.95 88888.00 2008-06-11 12:13:44.400 163 17458.21 33.19 53986.91 88888.00 2008-06-11 12:13:44.900 163 17458.16 33.18 53986.96 88888.00 2008-06-11 12:13:45.400 163 17458.15 33.26 53986.95 88888.00 2008-06-11 12:13:45.900 163 17458.25 33.30 53986.88 88888.00 2008-06-11 12:13:46.400 163 17458.16 33.34 53986.89 88888.00 2008-06-11 12:13:46.900 163 17458.09 33.36 53986.97 88888.00 2008-06-11 12:13:47.400 163 17458.07 33.35 53986.99 88888.00 2008-06-11 12:13:47.900 163 17458.05 33.45 53987.02 88888.00 2008-06-11 12:13:48.400 163 17458.11 33.45 53987.00 88888.00 2008-06-11 12:13:48.900 163 17458.06 33.40 53987.13 88888.00 2008-06-11 12:13:49.400 163 17458.03 33.38 53987.17 88888.00 2008-06-11 12:13:49.900 163 17458.02 33.36 53987.09 88888.00 2008-06-11 12:13:50.400 163 17458.13 33.39 53987.21 88888.00 2008-06-11 12:13:50.900 163 17458.14 33.39 53987.21 88888.00 2008-06-11 12:13:51.400 163 17458.16 33.47 53987.15 88888.00 2008-06-11 12:13:51.900 163 17458.07 33.53 53987.09 88888.00 2008-06-11 12:13:52.400 163 17458.02 33.50 53987.00 88888.00 2008-06-11 12:13:52.900 163 17457.93 33.58 53986.98 88888.00 2008-06-11 12:13:53.400 163 17457.90 33.64 53987.09 88888.00 2008-06-11 12:13:53.900 163 17457.87 33.65 53987.09 88888.00 2008-06-11 12:13:54.400 163 17457.86 33.68 53987.04 88888.00 2008-06-11 12:13:54.900 163 17457.81 33.69 53987.02 88888.00 2008-06-11 12:13:55.400 163 17457.81 33.67 53987.02 88888.00 2008-06-11 12:13:55.900 163 17457.87 33.68 53987.01 88888.00 2008-06-11 12:13:56.400 163 17457.86 33.75 53987.01 88888.00 2008-06-11 12:13:56.900 163 17457.83 33.79 53987.02 88888.00 2008-06-11 12:13:57.400 163 17457.86 33.84 53987.07 88888.00 2008-06-11 12:13:57.900 163 17457.87 33.84 53987.11 88888.00 2008-06-11 12:13:58.400 163 17457.78 33.91 53987.17 88888.00 2008-06-11 12:13:58.900 163 17457.77 33.86 53987.22 88888.00 2008-06-11 12:13:59.400 163 17457.80 33.82 53987.11 88888.00 2008-06-11 12:13:59.900 163 17457.84 33.81 53987.06 88888.00 2008-06-11 12:14:00.400 163 17457.76 33.84 53986.99 88888.00 2008-06-11 12:14:00.900 163 17457.65 33.95 53986.91 88888.00 2008-06-11 12:14:01.400 163 17457.73 34.02 53986.95 88888.00 2008-06-11 12:14:01.900 163 17457.66 34.08 53987.02 88888.00 2008-06-11 12:14:02.400 163 17457.63 34.02 53986.96 88888.00 2008-06-11 12:14:02.900 163 17457.70 34.02 53986.96 88888.00 2008-06-11 12:14:03.400 163 17457.68 34.04 53987.02 88888.00 2008-06-11 12:14:03.900 163 17457.63 34.05 53986.98 88888.00 2008-06-11 12:14:04.400 163 17457.63 34.09 53987.02 88888.00 2008-06-11 12:14:04.900 163 17457.67 34.14 53987.00 88888.00 2008-06-11 12:14:05.400 163 17457.74 34.18 53987.03 88888.00 2008-06-11 12:14:05.900 163 17457.78 34.18 53987.04 88888.00 2008-06-11 12:14:06.400 163 17457.85 34.21 53987.03 88888.00 2008-06-11 12:14:06.900 163 17457.84 34.22 53987.02 88888.00 2008-06-11 12:14:07.400 163 17457.78 34.18 53986.96 88888.00 2008-06-11 12:14:07.900 163 17457.76 34.24 53986.91 88888.00 2008-06-11 12:14:08.400 163 17457.84 34.26 53986.92 88888.00 2008-06-11 12:14:08.900 163 17457.91 34.27 53986.84 88888.00 2008-06-11 12:14:09.400 163 17457.86 34.33 53986.90 88888.00 2008-06-11 12:14:09.900 163 17457.80 34.35 53986.96 88888.00 2008-06-11 12:14:10.400 163 17457.84 34.36 53986.99 88888.00 2008-06-11 12:14:10.900 163 17457.82 34.40 53986.95 88888.00 2008-06-11 12:14:11.400 163 17457.77 34.38 53986.88 88888.00 2008-06-11 12:14:11.900 163 17457.72 34.37 53986.95 88888.00 2008-06-11 12:14:12.400 163 17457.72 34.40 53987.00 88888.00 2008-06-11 12:14:12.900 163 17457.68 34.38 53986.93 88888.00 2008-06-11 12:14:13.400 163 17457.73 34.43 53986.95 88888.00 2008-06-11 12:14:13.900 163 17457.74 34.52 53987.00 88888.00 2008-06-11 12:14:14.400 163 17457.67 34.60 53987.00 88888.00 2008-06-11 12:14:14.900 163 17457.66 34.63 53987.02 88888.00 2008-06-11 12:14:15.400 163 17457.70 34.67 53987.14 88888.00 2008-06-11 12:14:15.900 163 17457.71 34.71 53986.99 88888.00 2008-06-11 12:14:16.400 163 17457.64 34.79 53986.81 88888.00 2008-06-11 12:14:16.900 163 17457.62 34.74 53986.80 88888.00 2008-06-11 12:14:17.400 163 17457.63 34.70 53986.84 88888.00 2008-06-11 12:14:17.900 163 17457.64 34.72 53986.82 88888.00 2008-06-11 12:14:18.400 163 17457.70 34.75 53986.86 88888.00 2008-06-11 12:14:18.900 163 17457.67 34.82 53986.86 88888.00 2008-06-11 12:14:19.400 163 17457.68 34.77 53986.91 88888.00 2008-06-11 12:14:19.900 163 17457.71 34.77 53987.00 88888.00 2008-06-11 12:14:20.400 163 17457.67 34.75 53987.04 88888.00 2008-06-11 12:14:20.900 163 17457.66 34.83 53987.08 88888.00 2008-06-11 12:14:21.400 163 17457.60 34.95 53987.04 88888.00 2008-06-11 12:14:21.900 163 17457.64 34.92 53986.95 88888.00 2008-06-11 12:14:22.400 163 17457.63 34.86 53986.87 88888.00 2008-06-11 12:14:22.900 163 17457.65 34.87 53986.81 88888.00 2008-06-11 12:14:23.400 163 17457.62 34.91 53986.80 88888.00 2008-06-11 12:14:23.900 163 17457.60 34.93 53986.81 88888.00 2008-06-11 12:14:24.400 163 17457.64 34.85 53986.91 88888.00 2008-06-11 12:14:24.900 163 17457.64 34.93 53986.98 88888.00 2008-06-11 12:14:25.400 163 17457.67 35.04 53987.01 88888.00 2008-06-11 12:14:25.900 163 17457.66 35.16 53986.93 88888.00 2008-06-11 12:14:26.400 163 17457.66 35.13 53986.92 88888.00 2008-06-11 12:14:26.900 163 17457.60 35.08 53986.96 88888.00 2008-06-11 12:14:27.400 163 17457.61 35.15 53986.89 88888.00 2008-06-11 12:14:27.900 163 17457.68 35.20 53986.97 88888.00 2008-06-11 12:14:28.400 163 17457.67 35.20 53986.96 88888.00 2008-06-11 12:14:28.900 163 17457.61 35.23 53986.92 88888.00 2008-06-11 12:14:29.400 163 17457.70 35.24 53986.99 88888.00 2008-06-11 12:14:29.900 163 17457.80 35.25 53987.10 88888.00 2008-06-11 12:14:30.400 163 17457.85 35.26 53987.03 88888.00 2008-06-11 12:14:30.900 163 17457.81 35.25 53986.89 88888.00 2008-06-11 12:14:31.400 163 17457.71 35.30 53986.86 88888.00 2008-06-11 12:14:31.900 163 17457.70 35.33 53986.86 88888.00 2008-06-11 12:14:32.400 163 17457.68 35.35 53986.87 88888.00 2008-06-11 12:14:32.900 163 17457.74 35.30 53986.81 88888.00 2008-06-11 12:14:33.400 163 17457.71 35.30 53986.88 88888.00 2008-06-11 12:14:33.900 163 17457.68 35.36 53986.89 88888.00 2008-06-11 12:14:34.400 163 17457.71 35.38 53986.84 88888.00 2008-06-11 12:14:34.900 163 17457.66 35.44 53986.85 88888.00 2008-06-11 12:14:35.400 163 17457.60 35.52 53986.88 88888.00 2008-06-11 12:14:35.900 163 17457.54 35.52 53986.86 88888.00 2008-06-11 12:14:36.400 163 17457.63 35.55 53986.89 88888.00 2008-06-11 12:14:36.900 163 17457.62 35.49 53986.88 88888.00 2008-06-11 12:14:37.400 163 17457.55 35.41 53986.85 88888.00 2008-06-11 12:14:37.900 163 17457.60 35.41 53986.86 88888.00 2008-06-11 12:14:38.400 163 17457.57 35.48 53986.84 88888.00 2008-06-11 12:14:38.900 163 17457.57 35.58 53986.86 88888.00 2008-06-11 12:14:39.400 163 17457.64 35.60 53986.89 88888.00 2008-06-11 12:14:39.900 163 17457.72 35.64 53986.86 88888.00 2008-06-11 12:14:40.400 163 17457.67 35.61 53986.79 88888.00 2008-06-11 12:14:40.900 163 17457.63 35.61 53986.84 88888.00 2008-06-11 12:14:41.400 163 17457.67 35.61 53986.85 88888.00 2008-06-11 12:14:41.900 163 17457.72 35.61 53986.84 88888.00 2008-06-11 12:14:42.400 163 17457.74 35.65 53986.81 88888.00 2008-06-11 12:14:42.900 163 17457.73 35.73 53986.85 88888.00 2008-06-11 12:14:43.400 163 17457.75 35.70 53986.89 88888.00 2008-06-11 12:14:43.900 163 17457.73 35.71 53986.82 88888.00 2008-06-11 12:14:44.400 163 17457.77 35.75 53986.80 88888.00 2008-06-11 12:14:44.900 163 17457.71 35.69 53986.77 88888.00 2008-06-11 12:14:45.400 163 17457.64 35.68 53986.79 88888.00 2008-06-11 12:14:45.900 163 17457.66 35.78 53986.76 88888.00 2008-06-11 12:14:46.400 163 17457.71 35.80 53986.93 88888.00 2008-06-11 12:14:46.900 163 17457.67 35.74 53986.95 88888.00 2008-06-11 12:14:47.400 163 17457.64 35.71 53986.92 88888.00 2008-06-11 12:14:47.900 163 17457.68 35.72 53986.92 88888.00 2008-06-11 12:14:48.400 163 17457.73 35.80 53986.84 88888.00 2008-06-11 12:14:48.900 163 17457.72 35.74 53986.80 88888.00 2008-06-11 12:14:49.400 163 17457.77 35.71 53986.81 88888.00 2008-06-11 12:14:49.900 163 17457.78 35.77 53986.86 88888.00 2008-06-11 12:14:50.400 163 17457.74 35.75 53986.81 88888.00 2008-06-11 12:14:50.900 163 17457.72 35.78 53986.79 88888.00 2008-06-11 12:14:51.400 163 17457.71 35.77 53986.75 88888.00 2008-06-11 12:14:51.900 163 17457.68 35.73 53986.84 88888.00 2008-06-11 12:14:52.400 163 17457.65 35.72 53986.90 88888.00 2008-06-11 12:14:52.900 163 17457.60 35.74 53986.82 88888.00 2008-06-11 12:14:53.400 163 17457.66 35.75 53986.77 88888.00 2008-06-11 12:14:53.900 163 17457.67 35.70 53986.89 88888.00 2008-06-11 12:14:54.400 163 17457.75 35.73 53986.85 88888.00 2008-06-11 12:14:54.900 163 17457.71 35.80 53986.86 88888.00 2008-06-11 12:14:55.400 163 17457.64 35.77 53986.79 88888.00 2008-06-11 12:14:55.900 163 17457.64 35.68 53986.79 88888.00 2008-06-11 12:14:56.400 163 17457.73 35.68 53986.81 88888.00 2008-06-11 12:14:56.900 163 17457.78 35.65 53986.78 88888.00 2008-06-11 12:14:57.400 163 17457.76 35.70 53986.77 88888.00 2008-06-11 12:14:57.900 163 17457.71 35.78 53986.77 88888.00 2008-06-11 12:14:58.400 163 17457.74 35.80 53986.80 88888.00 2008-06-11 12:14:58.900 163 17457.82 35.81 53986.67 88888.00 2008-06-11 12:14:59.400 163 17457.83 35.86 53986.57 88888.00 2008-06-11 12:14:59.900 163 17457.84 35.90 53986.67 88888.00 2008-06-11 12:15:00.400 163 17457.86 35.96 53986.67 88888.00 2008-06-11 12:15:00.900 163 17457.82 35.97 53986.57 88888.00 2008-06-11 12:15:01.400 163 17457.76 35.93 53986.67 88888.00 2008-06-11 12:15:01.900 163 17457.73 35.81 53986.75 88888.00 2008-06-11 12:15:02.400 163 17457.71 35.78 53986.79 88888.00 2008-06-11 12:15:02.900 163 17457.72 35.84 53986.78 88888.00 2008-06-11 12:15:03.400 163 17457.72 35.89 53986.70 88888.00 2008-06-11 12:15:03.900 163 17457.76 35.89 53986.67 88888.00 2008-06-11 12:15:04.400 163 17457.78 35.94 53986.64 88888.00 2008-06-11 12:15:04.900 163 17457.67 35.93 53986.69 88888.00 2008-06-11 12:15:05.400 163 17457.72 35.97 53986.69 88888.00 2008-06-11 12:15:05.900 163 17457.73 35.92 53986.70 88888.00 2008-06-11 12:15:06.400 163 17457.76 35.79 53986.76 88888.00 2008-06-11 12:15:06.900 163 17457.86 35.90 53986.85 88888.00 2008-06-11 12:15:07.400 163 17457.81 35.92 53986.77 88888.00 2008-06-11 12:15:07.900 163 17457.82 35.88 53986.61 88888.00 2008-06-11 12:15:08.400 163 17457.82 35.91 53986.59 88888.00 2008-06-11 12:15:08.900 163 17457.83 35.92 53986.61 88888.00 2008-06-11 12:15:09.400 163 17457.90 35.90 53986.53 88888.00 2008-06-11 12:15:09.900 163 17457.87 35.91 53986.64 88888.00 2008-06-11 12:15:10.400 163 17457.86 35.89 53986.68 88888.00 2008-06-11 12:15:10.900 163 17457.85 35.88 53986.73 88888.00 2008-06-11 12:15:11.400 163 17457.86 35.91 53986.62 88888.00 2008-06-11 12:15:11.900 163 17457.90 35.91 53986.59 88888.00 2008-06-11 12:15:12.400 163 17457.85 35.96 53986.64 88888.00 2008-06-11 12:15:12.900 163 17457.92 35.92 53986.61 88888.00 2008-06-11 12:15:13.400 163 17457.90 35.88 53986.62 88888.00 2008-06-11 12:15:13.900 163 17457.85 35.86 53986.56 88888.00 2008-06-11 12:15:14.400 163 17457.81 35.87 53986.57 88888.00 2008-06-11 12:15:14.900 163 17457.96 35.89 53986.66 88888.00 2008-06-11 12:15:15.400 163 17457.93 35.97 53986.65 88888.00 2008-06-11 12:15:15.900 163 17457.84 35.96 53986.67 88888.00 2008-06-11 12:15:16.400 163 17457.91 36.00 53986.54 88888.00 2008-06-11 12:15:16.900 163 17458.03 35.97 53986.51 88888.00 2008-06-11 12:15:17.400 163 17457.95 35.98 53986.59 88888.00 2008-06-11 12:15:17.900 163 17457.98 35.97 53986.64 88888.00 2008-06-11 12:15:18.400 163 17458.00 35.91 53986.69 88888.00 2008-06-11 12:15:18.900 163 17457.95 35.93 53986.78 88888.00 2008-06-11 12:15:19.400 163 17458.05 35.96 53986.68 88888.00 2008-06-11 12:15:19.900 163 17458.03 35.89 53986.61 88888.00 2008-06-11 12:15:20.400 163 17457.95 35.94 53986.68 88888.00 2008-06-11 12:15:20.900 163 17458.02 35.97 53986.68 88888.00 2008-06-11 12:15:21.400 163 17458.14 35.98 53986.70 88888.00 2008-06-11 12:15:21.900 163 17458.19 35.96 53986.61 88888.00 2008-06-11 12:15:22.400 163 17458.24 35.92 53986.64 88888.00 2008-06-11 12:15:22.900 163 17458.21 35.89 53986.71 88888.00 2008-06-11 12:15:23.400 163 17458.22 35.90 53986.75 88888.00 2008-06-11 12:15:23.900 163 17458.16 35.91 53986.74 88888.00 2008-06-11 12:15:24.400 163 17458.15 35.89 53986.75 88888.00 2008-06-11 12:15:24.900 163 17458.15 35.88 53986.80 88888.00 2008-06-11 12:15:25.400 163 17458.18 35.97 53986.84 88888.00 2008-06-11 12:15:25.900 163 17458.16 35.92 53986.67 88888.00 2008-06-11 12:15:26.400 163 17458.14 35.97 53986.70 88888.00 2008-06-11 12:15:26.900 163 17458.16 35.97 53986.71 88888.00 2008-06-11 12:15:27.400 163 17458.19 35.93 53986.78 88888.00 2008-06-11 12:15:27.900 163 17458.16 35.91 53986.85 88888.00 2008-06-11 12:15:28.400 163 17458.21 35.89 53986.91 88888.00 2008-06-11 12:15:28.900 163 17458.22 35.92 53986.82 88888.00 2008-06-11 12:15:29.400 163 17458.28 35.93 53986.73 88888.00 2008-06-11 12:15:29.900 163 17458.26 35.93 53986.63 88888.00 2008-06-11 12:15:30.400 163 17458.23 35.92 53986.76 88888.00 2008-06-11 12:15:30.900 163 17458.19 35.93 53986.71 88888.00 2008-06-11 12:15:31.400 163 17458.12 35.87 53986.85 88888.00 2008-06-11 12:15:31.900 163 17458.13 35.83 53986.79 88888.00 2008-06-11 12:15:32.400 163 17458.11 35.87 53986.73 88888.00 2008-06-11 12:15:32.900 163 17458.15 35.84 53986.75 88888.00 2008-06-11 12:15:33.400 163 17458.18 35.81 53986.70 88888.00 2008-06-11 12:15:33.900 163 17458.15 35.79 53986.75 88888.00 2008-06-11 12:15:34.400 163 17458.19 35.82 53986.74 88888.00 2008-06-11 12:15:34.900 163 17458.22 35.89 53986.71 88888.00 2008-06-11 12:15:35.400 163 17458.16 35.90 53986.71 88888.00 2008-06-11 12:15:35.900 163 17458.07 35.83 53986.71 88888.00 2008-06-11 12:15:36.400 163 17458.07 35.80 53986.76 88888.00 2008-06-11 12:15:36.900 163 17458.17 35.84 53986.76 88888.00 2008-06-11 12:15:37.397 163 17458.07 35.74 53986.67 88888.00 2008-06-11 12:15:37.907 163 17458.17 35.77 53986.71 88888.00 2008-06-11 12:15:38.407 163 17458.11 35.87 53986.68 88888.00 2008-06-11 12:15:38.907 163 17458.01 35.88 53986.59 88888.00 2008-06-11 12:15:39.407 163 17457.97 35.89 53986.64 88888.00 2008-06-11 12:15:39.907 163 17458.08 35.90 53986.70 88888.00 2008-06-11 12:15:40.407 163 17458.14 35.86 53986.76 88888.00 2008-06-11 12:15:40.907 163 17458.18 35.81 53986.75 88888.00 2008-06-11 12:15:41.407 163 17458.21 35.86 53986.84 88888.00 2008-06-11 12:15:41.907 163 17458.15 35.84 53986.87 88888.00 2008-06-11 12:15:42.407 163 17458.05 35.84 53986.75 88888.00 2008-06-11 12:15:42.907 163 17458.04 35.84 53986.82 88888.00 2008-06-11 12:15:43.407 163 17458.05 35.84 53986.89 88888.00 2008-06-11 12:15:43.907 163 17458.08 35.83 53986.82 88888.00 2008-06-11 12:15:44.407 163 17458.04 35.78 53986.79 88888.00 2008-06-11 12:15:44.907 163 17458.05 35.80 53986.86 88888.00 2008-06-11 12:15:45.407 163 17458.15 35.86 53986.80 88888.00 2008-06-11 12:15:45.907 163 17458.21 35.86 53986.76 88888.00 2008-06-11 12:15:46.407 163 17458.14 35.87 53986.78 88888.00 2008-06-11 12:15:46.907 163 17458.02 35.84 53986.80 88888.00 2008-06-11 12:15:47.407 163 17458.01 35.84 53986.85 88888.00 2008-06-11 12:15:47.907 163 17458.05 35.88 53986.82 88888.00 2008-06-11 12:15:48.407 163 17458.09 35.83 53986.78 88888.00 2008-06-11 12:15:48.907 163 17458.07 35.83 53986.71 88888.00 2008-06-11 12:15:49.407 163 17458.05 35.89 53986.79 88888.00 2008-06-11 12:15:49.907 163 17458.11 35.97 53986.82 88888.00 2008-06-11 12:15:50.407 163 17458.18 35.90 53986.86 88888.00 2008-06-11 12:15:50.907 163 17458.07 35.81 53986.92 88888.00 2008-06-11 12:15:51.407 163 17458.08 35.86 53986.86 88888.00 2008-06-11 12:15:51.907 163 17458.08 35.88 53986.78 88888.00 2008-06-11 12:15:52.407 163 17458.07 35.82 53986.81 88888.00 2008-06-11 12:15:52.907 163 17458.12 35.82 53986.87 88888.00 2008-06-11 12:15:53.407 163 17458.16 35.78 53986.91 88888.00 2008-06-11 12:15:53.907 163 17458.16 35.75 53986.95 88888.00 2008-06-11 12:15:54.407 163 17458.14 35.80 53986.96 88888.00 2008-06-11 12:15:54.907 163 17458.12 35.83 53986.89 88888.00 2008-06-11 12:15:55.407 163 17458.11 35.80 53986.84 88888.00 2008-06-11 12:15:55.907 163 17458.01 35.84 53986.85 88888.00 2008-06-11 12:15:56.407 163 17458.03 35.88 53986.91 88888.00 2008-06-11 12:15:56.907 163 17458.03 35.83 53986.96 88888.00 2008-06-11 12:15:57.407 163 17458.07 35.86 53986.90 88888.00 2008-06-11 12:15:57.907 163 17458.08 35.81 53986.87 88888.00 2008-06-11 12:15:58.407 163 17458.05 35.77 53986.81 88888.00 2008-06-11 12:15:58.907 163 17457.98 35.78 53986.75 88888.00 2008-06-11 12:15:59.407 163 17457.95 35.83 53986.80 88888.00 2008-06-11 12:15:59.907 163 17457.95 35.87 53986.88 88888.00 2008-06-11 12:16:00.407 163 17457.97 35.93 53986.88 88888.00 2008-06-11 12:16:00.907 163 17457.98 35.94 53986.90 88888.00 2008-06-11 12:16:01.407 163 17458.04 35.93 53986.78 88888.00 2008-06-11 12:16:01.907 163 17458.04 35.92 53986.81 88888.00 2008-06-11 12:16:02.407 163 17458.01 35.88 53986.81 88888.00 2008-06-11 12:16:02.907 163 17458.01 35.88 53986.81 88888.00 2008-06-11 12:16:03.407 163 17458.01 35.86 53986.76 88888.00 2008-06-11 12:16:03.907 163 17457.92 35.86 53986.77 88888.00 2008-06-11 12:16:04.407 163 17457.98 35.83 53986.78 88888.00 2008-06-11 12:16:04.907 163 17457.92 35.83 53986.86 88888.00 2008-06-11 12:16:05.407 163 17457.90 35.88 53986.84 88888.00 2008-06-11 12:16:05.907 163 17457.81 35.87 53986.78 88888.00 2008-06-11 12:16:06.407 163 17457.85 35.94 53986.70 88888.00 2008-06-11 12:16:06.907 163 17457.90 35.88 53986.73 88888.00 2008-06-11 12:16:07.407 163 17457.83 35.82 53986.88 88888.00 2008-06-11 12:16:07.907 163 17457.82 35.84 53986.88 88888.00 2008-06-11 12:16:08.407 163 17457.83 35.86 53986.87 88888.00 2008-06-11 12:16:08.907 163 17457.78 35.86 53986.85 88888.00 2008-06-11 12:16:09.407 163 17457.75 35.91 53986.81 88888.00 2008-06-11 12:16:09.907 163 17457.80 35.86 53986.88 88888.00 2008-06-11 12:16:10.407 163 17457.77 35.89 53986.91 88888.00 2008-06-11 12:16:10.907 163 17457.76 35.86 53986.87 88888.00 2008-06-11 12:16:11.407 163 17457.85 35.84 53986.93 88888.00 2008-06-11 12:16:11.907 163 17457.87 35.89 53986.97 88888.00 2008-06-11 12:16:12.407 163 17457.82 35.87 53986.99 88888.00 2008-06-11 12:16:12.907 163 17457.84 35.90 53986.96 88888.00 2008-06-11 12:16:13.407 163 17457.81 35.98 53986.90 88888.00 2008-06-11 12:16:13.907 163 17457.86 35.97 53986.89 88888.00 2008-06-11 12:16:14.407 163 17457.87 35.93 53986.96 88888.00 2008-06-11 12:16:14.907 163 17457.86 35.89 53986.96 88888.00 2008-06-11 12:16:15.407 163 17457.86 35.94 53987.00 88888.00 2008-06-11 12:16:15.907 163 17457.88 35.99 53986.99 88888.00 2008-06-11 12:16:16.407 163 17457.87 36.04 53986.92 88888.00 2008-06-11 12:16:16.907 163 17457.93 36.00 53986.87 88888.00 2008-06-11 12:16:17.407 163 17457.93 36.02 53986.93 88888.00 2008-06-11 12:16:17.907 163 17458.00 36.06 53987.00 88888.00 2008-06-11 12:16:18.407 163 17457.93 36.04 53986.89 88888.00 2008-06-11 12:16:18.907 163 17457.95 35.99 53986.77 88888.00 2008-06-11 12:16:19.407 163 17457.98 36.03 53986.78 88888.00 2008-06-11 12:16:19.907 163 17458.04 36.06 53986.88 88888.00 2008-06-11 12:16:20.407 163 17458.03 36.00 53986.86 88888.00 2008-06-11 12:16:20.907 163 17457.93 35.99 53986.82 88888.00 2008-06-11 12:16:21.407 163 17457.86 36.00 53986.78 88888.00 2008-06-11 12:16:21.907 163 17457.86 36.04 53986.84 88888.00 2008-06-11 12:16:22.407 163 17457.98 36.06 53986.85 88888.00 2008-06-11 12:16:22.907 163 17457.92 36.08 53986.81 88888.00 2008-06-11 12:16:23.407 163 17457.84 36.07 53986.81 88888.00 2008-06-11 12:16:23.907 163 17457.83 36.04 53986.88 88888.00 2008-06-11 12:16:24.407 163 17457.90 36.02 53986.86 88888.00 2008-06-11 12:16:24.907 163 17457.93 36.01 53986.89 88888.00 2008-06-11 12:16:25.407 163 17457.82 36.08 53986.93 88888.00 2008-06-11 12:16:25.907 163 17457.73 36.04 53986.89 88888.00 2008-06-11 12:16:26.407 163 17457.80 36.02 53986.81 88888.00 2008-06-11 12:16:26.907 163 17457.82 35.98 53986.75 88888.00 2008-06-11 12:16:27.407 163 17457.86 36.00 53986.77 88888.00 2008-06-11 12:16:27.907 163 17457.92 35.99 53986.82 88888.00 2008-06-11 12:16:28.407 163 17457.82 35.94 53986.82 88888.00 2008-06-11 12:16:28.907 163 17457.81 35.89 53986.85 88888.00 2008-06-11 12:16:29.407 163 17457.87 35.86 53986.88 88888.00 2008-06-11 12:16:29.907 163 17457.85 35.90 53986.93 88888.00 2008-06-11 12:16:30.407 163 17457.90 35.90 53986.97 88888.00 2008-06-11 12:16:30.907 163 17457.92 35.97 53986.89 88888.00 2008-06-11 12:16:31.407 163 17457.92 35.97 53987.07 88888.00 2008-06-11 12:16:31.907 163 17457.90 36.00 53987.02 88888.00 2008-06-11 12:16:32.407 163 17457.83 35.96 53986.99 88888.00 2008-06-11 12:16:32.907 163 17457.85 35.93 53986.99 88888.00 2008-06-11 12:16:33.407 163 17457.93 35.90 53986.98 88888.00 2008-06-11 12:16:33.907 163 17457.90 35.90 53987.02 88888.00 2008-06-11 12:16:34.407 163 17457.85 35.96 53987.07 88888.00 2008-06-11 12:16:34.907 163 17457.92 35.97 53987.06 88888.00 2008-06-11 12:16:35.407 163 17458.01 35.96 53987.02 88888.00 2008-06-11 12:16:35.907 163 17457.91 35.87 53986.99 88888.00 2008-06-11 12:16:36.407 163 17457.87 35.80 53986.89 88888.00 2008-06-11 12:16:36.907 163 17457.85 35.78 53986.93 88888.00 2008-06-11 12:16:37.407 163 17457.87 35.84 53987.01 88888.00 2008-06-11 12:16:37.907 163 17457.85 35.87 53986.99 88888.00 2008-06-11 12:16:38.407 163 17457.84 35.94 53986.96 88888.00 2008-06-11 12:16:38.907 163 17457.88 35.91 53986.88 88888.00 2008-06-11 12:16:39.407 163 17457.83 35.91 53986.90 88888.00 2008-06-11 12:16:39.907 163 17457.78 35.91 53986.95 88888.00 2008-06-11 12:16:40.407 163 17457.84 35.88 53986.93 88888.00 2008-06-11 12:16:40.907 163 17457.86 35.87 53987.00 88888.00 2008-06-11 12:16:41.407 163 17457.78 35.88 53987.02 88888.00 2008-06-11 12:16:41.907 163 17457.84 35.84 53986.98 88888.00 2008-06-11 12:16:42.407 163 17457.94 35.86 53987.00 88888.00 2008-06-11 12:16:42.907 163 17457.91 35.92 53987.02 88888.00 2008-06-11 12:16:43.407 163 17457.92 35.88 53987.04 88888.00 2008-06-11 12:16:43.907 163 17457.86 35.88 53986.98 88888.00 2008-06-11 12:16:44.407 163 17457.91 35.89 53986.97 88888.00 2008-06-11 12:16:44.907 163 17457.94 35.96 53986.92 88888.00 2008-06-11 12:16:45.407 163 17457.88 35.88 53986.87 88888.00 2008-06-11 12:16:45.907 163 17457.86 35.86 53986.97 88888.00 2008-06-11 12:16:46.407 163 17457.91 35.91 53986.98 88888.00 2008-06-11 12:16:46.907 163 17458.00 35.93 53986.99 88888.00 2008-06-11 12:16:47.407 163 17458.02 35.86 53987.00 88888.00 2008-06-11 12:16:47.907 163 17457.88 35.86 53987.00 88888.00 2008-06-11 12:16:48.407 163 17457.80 35.89 53986.97 88888.00 2008-06-11 12:16:48.907 163 17457.75 35.94 53987.00 88888.00 2008-06-11 12:16:49.407 163 17457.82 35.94 53986.91 88888.00 2008-06-11 12:16:49.907 163 17457.90 35.96 53986.82 88888.00 2008-06-11 12:16:50.407 163 17457.83 35.97 53986.90 88888.00 2008-06-11 12:16:50.907 163 17457.77 35.87 53986.98 88888.00 2008-06-11 12:16:51.407 163 17457.84 35.83 53987.00 88888.00 2008-06-11 12:16:51.907 163 17457.88 35.83 53987.00 88888.00 2008-06-11 12:16:52.407 163 17457.87 35.88 53987.03 88888.00 2008-06-11 12:16:52.907 163 17457.85 35.89 53987.03 88888.00 2008-06-11 12:16:53.407 163 17457.93 35.92 53987.17 88888.00 2008-06-11 12:16:53.907 163 17457.88 35.90 53987.19 88888.00 2008-06-11 12:16:54.407 163 17457.93 35.89 53987.10 88888.00 2008-06-11 12:16:54.907 163 17457.98 35.96 53986.97 88888.00 2008-06-11 12:16:55.407 163 17457.86 35.97 53986.92 88888.00 2008-06-11 12:16:55.907 163 17457.90 35.96 53987.07 88888.00 2008-06-11 12:16:56.407 163 17457.94 35.92 53987.08 88888.00 2008-06-11 12:16:56.907 163 17457.90 35.93 53987.04 88888.00 2008-06-11 12:16:57.407 163 17457.87 35.94 53987.08 88888.00 2008-06-11 12:16:57.907 163 17457.92 35.97 53987.09 88888.00 2008-06-11 12:16:58.407 163 17457.96 36.00 53987.08 88888.00 2008-06-11 12:16:58.907 163 17457.87 35.98 53987.15 88888.00 2008-06-11 12:16:59.407 163 17457.81 35.92 53987.14 88888.00 2008-06-11 12:16:59.907 163 17457.81 35.90 53987.08 88888.00 2008-06-11 12:17:00.407 163 17457.65 35.94 53987.10 88888.00 2008-06-11 12:17:00.907 163 17457.68 35.96 53987.13 88888.00 2008-06-11 12:17:01.407 163 17457.80 35.94 53987.09 88888.00 2008-06-11 12:17:01.907 163 17457.81 35.99 53987.08 88888.00 2008-06-11 12:17:02.407 163 17457.81 35.97 53987.10 88888.00 2008-06-11 12:17:02.907 163 17457.84 35.98 53987.08 88888.00 2008-06-11 12:17:03.407 163 17457.81 36.06 53987.03 88888.00 2008-06-11 12:17:03.907 163 17457.78 36.04 53987.03 88888.00 2008-06-11 12:17:04.407 163 17457.80 36.06 53987.10 88888.00 2008-06-11 12:17:04.907 163 17457.84 36.07 53987.15 88888.00 2008-06-11 12:17:05.407 163 17457.81 36.01 53987.11 88888.00 2008-06-11 12:17:05.907 163 17457.81 35.96 53987.08 88888.00 2008-06-11 12:17:06.407 163 17457.75 35.99 53987.08 88888.00 2008-06-11 12:17:06.907 163 17457.83 36.01 53987.19 88888.00 2008-06-11 12:17:07.407 163 17457.87 36.14 53987.14 88888.00 2008-06-11 12:17:07.907 163 17457.76 36.10 53987.14 88888.00 2008-06-11 12:17:08.407 163 17457.76 36.07 53987.15 88888.00 2008-06-11 12:17:08.907 163 17457.78 36.08 53987.20 88888.00 2008-06-11 12:17:09.407 163 17457.74 36.07 53987.18 88888.00 2008-06-11 12:17:09.907 163 17457.84 36.06 53987.06 88888.00 2008-06-11 12:17:10.407 163 17457.82 36.12 53987.02 88888.00 2008-06-11 12:17:10.907 163 17457.75 36.09 53987.02 88888.00 2008-06-11 12:17:11.407 163 17457.86 36.06 53987.00 88888.00 2008-06-11 12:17:11.907 163 17457.87 36.07 53987.03 88888.00 2008-06-11 12:17:12.407 163 17457.84 36.14 53987.10 88888.00 2008-06-11 12:17:12.907 163 17457.81 36.11 53987.08 88888.00 2008-06-11 12:17:13.407 163 17457.86 36.11 53987.04 88888.00 2008-06-11 12:17:13.907 163 17457.85 36.07 53987.11 88888.00 2008-06-11 12:17:14.407 163 17457.77 36.06 53987.07 88888.00 2008-06-11 12:17:14.907 163 17457.77 36.03 53987.09 88888.00 2008-06-11 12:17:15.407 163 17457.84 35.96 53987.09 88888.00 2008-06-11 12:17:15.907 163 17457.87 35.93 53987.13 88888.00 2008-06-11 12:17:16.407 163 17457.86 35.97 53987.19 88888.00 2008-06-11 12:17:16.907 163 17457.78 36.09 53987.06 88888.00 2008-06-11 12:17:17.407 163 17457.78 36.09 53987.03 88888.00 2008-06-11 12:17:17.907 163 17457.90 36.07 53987.12 88888.00 2008-06-11 12:17:18.407 163 17458.01 36.03 53987.13 88888.00 2008-06-11 12:17:18.907 163 17457.91 36.06 53987.14 88888.00 2008-06-11 12:17:19.407 163 17457.85 36.02 53987.19 88888.00 2008-06-11 12:17:19.907 163 17457.82 36.06 53987.12 88888.00 2008-06-11 12:17:20.407 163 17457.75 36.14 53987.14 88888.00 2008-06-11 12:17:20.907 163 17457.83 36.18 53987.08 88888.00 2008-06-11 12:17:21.407 163 17457.91 36.14 53987.02 88888.00 2008-06-11 12:17:21.907 163 17457.94 36.12 53987.04 88888.00 2008-06-11 12:17:22.407 163 17457.97 36.11 53987.12 88888.00 2008-06-11 12:17:22.907 163 17457.96 36.03 53987.13 88888.00 2008-06-11 12:17:23.407 163 17457.95 36.09 53987.17 88888.00 2008-06-11 12:17:23.907 163 17457.91 36.11 53987.04 88888.00 2008-06-11 12:17:24.407 163 17457.92 36.18 53987.09 88888.00 2008-06-11 12:17:24.907 163 17457.95 36.21 53987.03 88888.00 2008-06-11 12:17:25.407 163 17457.98 36.22 53987.03 88888.00 2008-06-11 12:17:25.907 163 17458.04 36.22 53987.02 88888.00 2008-06-11 12:17:26.407 163 17458.06 36.20 53987.00 88888.00 2008-06-11 12:17:26.907 163 17458.11 36.16 53986.95 88888.00 2008-06-11 12:17:27.407 163 17458.09 36.13 53986.87 88888.00 2008-06-11 12:17:27.907 163 17458.09 36.12 53986.87 88888.00 2008-06-11 12:17:28.407 163 17457.96 36.13 53986.93 88888.00 2008-06-11 12:17:28.907 163 17457.97 36.13 53987.02 88888.00 2008-06-11 12:17:29.407 163 17458.03 36.10 53987.09 88888.00 2008-06-11 12:17:29.907 163 17458.06 36.09 53987.09 88888.00 2008-06-11 12:17:30.407 163 17458.04 36.11 53987.11 88888.00 2008-06-11 12:17:30.907 163 17457.96 36.08 53987.10 88888.00 2008-06-11 12:17:31.407 163 17457.92 36.06 53986.98 88888.00 2008-06-11 12:17:31.907 163 17457.88 36.08 53987.02 88888.00 2008-06-11 12:17:32.407 163 17457.80 36.04 53987.06 88888.00 2008-06-11 12:17:32.907 163 17457.91 36.02 53987.00 88888.00 2008-06-11 12:17:33.407 163 17457.93 35.99 53986.98 88888.00 2008-06-11 12:17:33.907 163 17457.95 36.02 53986.93 88888.00 2008-06-11 12:17:34.407 163 17457.97 36.07 53986.91 88888.00 2008-06-11 12:17:34.907 163 17457.97 36.09 53986.96 88888.00 2008-06-11 12:17:35.407 163 17457.88 36.10 53987.00 88888.00 2008-06-11 12:17:35.907 163 17457.88 36.13 53986.97 88888.00 2008-06-11 12:17:36.407 163 17457.88 36.10 53986.99 88888.00 2008-06-11 12:17:36.907 163 17457.84 36.03 53987.04 88888.00 2008-06-11 12:17:37.407 163 17457.86 36.03 53987.07 88888.00 2008-06-11 12:17:37.907 163 17457.87 36.11 53987.07 88888.00 2008-06-11 12:17:38.407 163 17457.90 36.08 53987.15 88888.00 2008-06-11 12:17:38.907 163 17457.93 36.12 53987.11 88888.00 2008-06-11 12:17:39.407 163 17457.98 36.14 53987.20 88888.00 2008-06-11 12:17:39.907 163 17457.98 36.14 53987.19 88888.00 2008-06-11 12:17:40.407 163 17457.95 36.13 53987.12 88888.00 2008-06-11 12:17:40.907 163 17457.97 36.10 53987.10 88888.00 2008-06-11 12:17:41.407 163 17458.03 36.12 53987.11 88888.00 2008-06-11 12:17:41.907 163 17457.91 36.10 53987.09 88888.00 2008-06-11 12:17:42.407 163 17457.91 36.13 53987.09 88888.00 2008-06-11 12:17:42.907 163 17457.92 36.25 53987.10 88888.00 2008-06-11 12:17:43.407 163 17457.98 36.27 53987.12 88888.00 2008-06-11 12:17:43.907 163 17458.01 36.18 53987.22 88888.00 2008-06-11 12:17:44.407 163 17458.07 36.14 53987.14 88888.00 2008-06-11 12:17:44.907 163 17458.14 36.17 53987.15 88888.00 2008-06-11 12:17:45.407 163 17458.05 36.13 53987.18 88888.00 2008-06-11 12:17:45.907 163 17458.07 36.23 53987.20 88888.00 2008-06-11 12:17:46.407 163 17458.08 36.23 53987.12 88888.00 2008-06-11 12:17:46.907 163 17458.02 36.14 53987.02 88888.00 2008-06-11 12:17:47.407 163 17458.04 36.18 53987.09 88888.00 2008-06-11 12:17:47.907 163 17458.14 36.19 53987.13 88888.00 2008-06-11 12:17:48.407 163 17457.98 36.23 53987.08 88888.00 2008-06-11 12:17:48.907 163 17458.00 36.27 53987.09 88888.00 2008-06-11 12:17:49.407 163 17457.94 36.28 53987.03 88888.00 2008-06-11 12:17:49.907 163 17458.04 36.23 53987.06 88888.00 2008-06-11 12:17:50.407 163 17458.21 36.10 53987.01 88888.00 2008-06-11 12:17:50.907 163 17458.08 36.06 53987.00 88888.00 2008-06-11 12:17:51.407 163 17458.05 36.10 53986.99 88888.00 2008-06-11 12:17:51.907 163 17458.02 36.11 53987.07 88888.00 2008-06-11 12:17:52.407 163 17458.08 36.11 53987.02 88888.00 2008-06-11 12:17:52.907 163 17458.09 36.03 53987.15 88888.00 2008-06-11 12:17:53.407 163 17458.14 35.96 53987.20 88888.00 2008-06-11 12:17:53.907 163 17458.15 36.00 53987.21 88888.00 2008-06-11 12:17:54.407 163 17458.08 36.04 53987.25 88888.00 2008-06-11 12:17:54.907 163 17458.05 36.03 53987.27 88888.00 2008-06-11 12:17:55.407 163 17457.97 36.01 53987.15 88888.00 2008-06-11 12:17:55.907 163 17458.02 36.01 53987.07 88888.00 2008-06-11 12:17:56.407 163 17457.95 36.06 53987.11 88888.00 2008-06-11 12:17:56.907 163 17458.00 36.03 53987.15 88888.00 2008-06-11 12:17:57.407 163 17458.01 36.06 53987.21 88888.00 2008-06-11 12:17:57.907 163 17458.08 36.10 53987.13 88888.00 2008-06-11 12:17:58.407 163 17458.04 36.10 53987.19 88888.00 2008-06-11 12:17:58.907 163 17457.98 36.09 53987.17 88888.00 2008-06-11 12:17:59.407 163 17457.98 36.09 53987.11 88888.00 2008-06-11 12:17:59.907 163 17457.93 36.09 53987.08 88888.00 2008-06-11 12:18:00.407 163 17457.91 36.07 53987.08 88888.00 2008-06-11 12:18:00.907 163 17457.95 35.97 53987.15 88888.00 2008-06-11 12:18:01.407 163 17457.85 35.93 53987.17 88888.00 2008-06-11 12:18:01.907 163 17457.84 35.98 53987.11 88888.00 2008-06-11 12:18:02.407 163 17457.88 36.10 53987.12 88888.00 2008-06-11 12:18:02.907 163 17457.94 36.08 53987.12 88888.00 2008-06-11 12:18:03.407 163 17457.90 36.07 53987.13 88888.00 2008-06-11 12:18:03.907 163 17457.98 36.04 53987.09 88888.00 2008-06-11 12:18:04.407 163 17457.94 36.01 53987.14 88888.00 2008-06-11 12:18:04.907 163 17457.90 35.99 53987.19 88888.00 2008-06-11 12:18:05.407 163 17457.90 36.11 53987.18 88888.00 2008-06-11 12:18:05.907 163 17457.91 36.14 53987.26 88888.00 2008-06-11 12:18:06.407 163 17457.98 36.13 53987.13 88888.00 2008-06-11 12:18:06.907 163 17457.93 36.12 53987.11 88888.00 2008-06-11 12:18:07.407 163 17457.90 36.08 53987.18 88888.00 2008-06-11 12:18:07.907 163 17457.94 36.04 53987.10 88888.00 2008-06-11 12:18:08.407 163 17457.97 36.08 53987.14 88888.00 2008-06-11 12:18:08.907 163 17458.03 36.09 53987.20 88888.00 2008-06-11 12:18:09.407 163 17457.98 36.08 53987.15 88888.00 2008-06-11 12:18:09.907 163 17457.96 36.04 53987.13 88888.00 2008-06-11 12:18:10.407 163 17458.06 36.03 53987.14 88888.00 2008-06-11 12:18:10.907 163 17458.16 36.06 53987.12 88888.00 2008-06-11 12:18:11.407 163 17458.19 36.02 53987.20 88888.00 2008-06-11 12:18:11.907 163 17458.22 36.02 53987.23 88888.00 2008-06-11 12:18:12.407 163 17458.17 36.04 53987.23 88888.00 2008-06-11 12:18:12.907 163 17458.08 36.06 53987.20 88888.00 2008-06-11 12:18:13.407 163 17458.04 36.01 53987.18 88888.00 2008-06-11 12:18:13.907 163 17458.05 36.01 53987.20 88888.00 2008-06-11 12:18:14.407 163 17458.06 36.12 53987.20 88888.00 2008-06-11 12:18:14.907 163 17458.11 36.08 53987.18 88888.00 2008-06-11 12:18:15.407 163 17458.15 35.96 53987.29 88888.00 2008-06-11 12:18:15.907 163 17458.08 35.94 53987.20 88888.00 2008-06-11 12:18:16.407 163 17458.09 35.99 53987.14 88888.00 2008-06-11 12:18:16.907 163 17458.12 36.04 53987.06 88888.00 2008-06-11 12:18:17.407 163 17458.04 36.08 53987.11 88888.00 2008-06-11 12:18:17.907 163 17458.07 36.02 53987.17 88888.00 2008-06-11 12:18:18.407 163 17458.05 36.01 53987.11 88888.00 2008-06-11 12:18:18.907 163 17458.04 35.96 53987.06 88888.00 2008-06-11 12:18:19.407 163 17458.12 35.99 53987.10 88888.00 2008-06-11 12:18:19.907 163 17458.05 36.03 53987.15 88888.00 2008-06-11 12:18:20.407 163 17458.00 36.09 53987.22 88888.00 2008-06-11 12:18:20.907 163 17458.00 36.10 53987.23 88888.00 2008-06-11 12:18:21.407 163 17458.11 36.07 53987.17 88888.00 2008-06-11 12:18:21.907 163 17458.16 36.03 53987.18 88888.00 2008-06-11 12:18:22.407 163 17458.19 36.04 53987.13 88888.00 2008-06-11 12:18:22.907 163 17458.15 36.04 53987.17 88888.00 2008-06-11 12:18:23.407 163 17458.08 36.06 53987.25 88888.00 2008-06-11 12:18:23.907 163 17458.08 36.03 53987.24 88888.00 2008-06-11 12:18:24.407 163 17458.14 36.07 53987.31 88888.00 2008-06-11 12:18:24.907 163 17458.12 36.13 53987.25 88888.00 2008-06-11 12:18:25.407 163 17458.05 36.11 53987.22 88888.00 2008-06-11 12:18:25.907 163 17458.05 36.04 53987.20 88888.00 2008-06-11 12:18:26.407 163 17458.06 36.04 53987.23 88888.00 2008-06-11 12:18:26.907 163 17458.12 36.09 53987.14 88888.00 2008-06-11 12:18:27.407 163 17458.09 36.12 53987.18 88888.00 2008-06-11 12:18:27.907 163 17458.05 36.07 53987.15 88888.00 2008-06-11 12:18:28.407 163 17458.08 36.10 53987.20 88888.00 2008-06-11 12:18:28.907 163 17458.12 36.11 53987.18 88888.00 2008-06-11 12:18:29.407 163 17458.07 36.06 53987.17 88888.00 2008-06-11 12:18:29.907 163 17458.03 36.04 53987.22 88888.00 2008-06-11 12:18:30.407 163 17458.05 36.07 53987.14 88888.00 2008-06-11 12:18:30.907 163 17458.06 36.06 53987.18 88888.00 2008-06-11 12:18:31.407 163 17458.01 36.06 53987.21 88888.00 2008-06-11 12:18:31.907 163 17457.98 36.11 53987.19 88888.00 2008-06-11 12:18:32.407 163 17458.04 36.06 53987.22 88888.00 2008-06-11 12:18:32.907 163 17458.08 36.09 53987.17 88888.00 2008-06-11 12:18:33.407 163 17458.08 36.14 53987.10 88888.00 2008-06-11 12:18:33.907 163 17458.06 36.17 53987.08 88888.00 2008-06-11 12:18:34.407 163 17458.16 36.16 53987.15 88888.00 2008-06-11 12:18:34.907 163 17458.16 36.09 53987.19 88888.00 2008-06-11 12:18:35.407 163 17458.07 36.03 53987.26 88888.00 2008-06-11 12:18:35.907 163 17458.05 36.07 53987.26 88888.00 2008-06-11 12:18:36.407 163 17458.07 36.14 53987.24 88888.00 2008-06-11 12:18:36.907 163 17458.06 36.17 53987.33 88888.00 2008-06-11 12:18:37.407 163 17458.09 36.13 53987.25 88888.00 2008-06-11 12:18:37.907 163 17458.13 36.16 53987.14 88888.00 2008-06-11 12:18:38.407 163 17458.17 36.12 53987.21 88888.00 2008-06-11 12:18:38.907 163 17458.08 36.08 53987.25 88888.00 2008-06-11 12:18:39.407 163 17458.15 36.02 53987.12 88888.00 2008-06-11 12:18:39.907 163 17458.15 36.07 53987.10 88888.00 2008-06-11 12:18:40.407 163 17458.14 36.06 53987.12 88888.00 2008-06-11 12:18:40.907 163 17458.16 36.07 53987.18 88888.00 2008-06-11 12:18:41.407 163 17458.12 36.09 53987.25 88888.00 2008-06-11 12:18:41.907 163 17458.11 36.04 53987.15 88888.00 2008-06-11 12:18:42.407 163 17458.19 36.04 53987.13 88888.00 2008-06-11 12:18:42.907 163 17458.26 36.06 53987.19 88888.00 2008-06-11 12:18:43.407 163 17458.22 36.09 53987.12 88888.00 2008-06-11 12:18:43.907 163 17458.14 36.14 53987.14 88888.00 2008-06-11 12:18:44.407 163 17458.09 36.10 53987.21 88888.00 2008-06-11 12:18:44.907 163 17458.12 36.13 53987.18 88888.00 2008-06-11 12:18:45.407 163 17458.15 36.13 53987.11 88888.00 2008-06-11 12:18:45.907 163 17458.23 36.12 53987.12 88888.00 2008-06-11 12:18:46.407 163 17458.24 36.18 53987.18 88888.00 2008-06-11 12:18:46.907 163 17458.17 36.21 53987.13 88888.00 2008-06-11 12:18:47.407 163 17458.13 36.18 53987.09 88888.00 2008-06-11 12:18:47.907 163 17458.05 36.21 53987.07 88888.00 2008-06-11 12:18:48.404 163 17458.04 36.18 53987.08 88888.00 2008-06-11 12:18:48.904 163 17458.07 36.16 53987.23 88888.00 2008-06-11 12:18:49.404 163 17458.09 36.18 53987.27 88888.00 2008-06-11 12:18:49.904 163 17458.13 36.18 53987.20 88888.00 2008-06-11 12:18:50.404 163 17458.18 36.14 53987.24 88888.00 2008-06-11 12:18:50.904 163 17458.21 36.11 53987.20 88888.00 2008-06-11 12:18:51.404 163 17458.13 36.12 53987.18 88888.00 2008-06-11 12:18:51.904 163 17458.09 36.14 53987.13 88888.00 2008-06-11 12:18:52.404 163 17458.09 36.11 53987.09 88888.00 2008-06-11 12:18:52.904 163 17458.13 36.14 53987.14 88888.00 2008-06-11 12:18:53.404 163 17458.11 36.23 53987.20 88888.00 2008-06-11 12:18:53.904 163 17458.05 36.26 53987.21 88888.00 2008-06-11 12:18:54.404 163 17458.01 36.21 53987.26 88888.00 2008-06-11 12:18:54.904 163 17458.09 36.19 53987.23 88888.00 2008-06-11 12:18:55.404 163 17458.01 36.21 53987.19 88888.00 2008-06-11 12:18:55.904 163 17458.00 36.23 53987.19 88888.00 2008-06-11 12:18:56.404 163 17458.01 36.21 53987.23 88888.00 2008-06-11 12:18:56.904 163 17458.01 36.22 53987.25 88888.00 2008-06-11 12:18:57.404 163 17458.04 36.20 53987.23 88888.00 2008-06-11 12:18:57.904 163 17458.00 36.16 53987.22 88888.00 2008-06-11 12:18:58.404 163 17457.98 36.14 53987.20 88888.00 2008-06-11 12:18:58.904 163 17457.97 36.23 53987.19 88888.00 2008-06-11 12:18:59.404 163 17457.98 36.27 53987.15 88888.00 2008-06-11 12:18:59.904 163 17458.01 36.27 53987.25 88888.00 2008-06-11 12:19:00.404 163 17457.93 36.26 53987.27 88888.00 2008-06-11 12:19:00.904 163 17458.01 36.26 53987.11 88888.00 2008-06-11 12:19:01.404 163 17457.95 36.21 53987.18 88888.00 2008-06-11 12:19:01.904 163 17457.95 36.26 53987.27 88888.00 2008-06-11 12:19:02.404 163 17457.97 36.27 53987.22 88888.00 2008-06-11 12:19:02.904 163 17458.04 36.28 53987.15 88888.00 2008-06-11 12:19:03.404 163 17458.07 36.28 53987.19 88888.00 2008-06-11 12:19:03.904 163 17458.06 36.31 53987.20 88888.00 2008-06-11 12:19:04.404 163 17458.11 36.31 53987.19 88888.00 2008-06-11 12:19:04.904 163 17458.16 36.27 53987.22 88888.00 2008-06-11 12:19:05.404 163 17458.23 36.26 53987.24 88888.00 2008-06-11 12:19:05.904 163 17458.24 36.29 53987.26 88888.00 2008-06-11 12:19:06.404 163 17458.22 36.27 53987.21 88888.00 2008-06-11 12:19:06.904 163 17458.19 36.28 53987.14 88888.00 2008-06-11 12:19:07.404 163 17458.12 36.28 53987.15 88888.00 2008-06-11 12:19:07.904 163 17458.22 36.26 53987.14 88888.00 2008-06-11 12:19:08.404 163 17458.19 36.32 53987.08 88888.00 2008-06-11 12:19:08.904 163 17458.22 36.30 53987.08 88888.00 2008-06-11 12:19:09.404 163 17458.27 36.26 53987.09 88888.00 2008-06-11 12:19:09.904 163 17458.22 36.23 53987.09 88888.00 2008-06-11 12:19:10.404 163 17458.14 36.25 53987.06 88888.00 2008-06-11 12:19:10.904 163 17458.16 36.26 53987.17 88888.00 2008-06-11 12:19:11.404 163 17458.18 36.29 53987.17 88888.00 2008-06-11 12:19:11.904 163 17458.21 36.31 53987.18 88888.00 2008-06-11 12:19:12.404 163 17458.27 36.31 53987.17 88888.00 2008-06-11 12:19:12.904 163 17458.37 36.31 53987.12 88888.00 2008-06-11 12:19:13.404 163 17458.33 36.29 53987.19 88888.00 2008-06-11 12:19:13.904 163 17458.29 36.22 53987.18 88888.00 2008-06-11 12:19:14.404 163 17458.26 36.20 53987.32 88888.00 2008-06-11 12:19:14.904 163 17458.25 36.20 53987.30 88888.00 2008-06-11 12:19:15.404 163 17458.26 36.19 53987.25 88888.00 2008-06-11 12:19:15.904 163 17458.24 36.27 53987.20 88888.00 2008-06-11 12:19:16.404 163 17458.18 36.32 53987.17 88888.00 2008-06-11 12:19:16.904 163 17458.16 36.32 53987.18 88888.00 2008-06-11 12:19:17.404 163 17458.19 36.21 53987.10 88888.00 2008-06-11 12:19:17.904 163 17458.13 36.27 53987.08 88888.00 2008-06-11 12:19:18.404 163 17458.14 36.30 53987.14 88888.00 2008-06-11 12:19:18.904 163 17458.11 36.29 53987.18 88888.00 2008-06-11 12:19:19.404 163 17458.14 36.31 53987.18 88888.00 2008-06-11 12:19:19.904 163 17458.13 36.32 53987.17 88888.00 2008-06-11 12:19:20.404 163 17458.21 36.23 53987.22 88888.00 2008-06-11 12:19:20.904 163 17458.26 36.19 53987.32 88888.00 2008-06-11 12:19:21.404 163 17458.28 36.26 53987.32 88888.00 2008-06-11 12:19:21.904 163 17458.25 36.27 53987.26 88888.00 2008-06-11 12:19:22.404 163 17458.25 36.14 53987.14 88888.00 2008-06-11 12:19:22.904 163 17458.29 36.19 53987.13 88888.00 2008-06-11 12:19:23.404 163 17458.19 36.25 53987.20 88888.00 2008-06-11 12:19:23.904 163 17458.23 36.17 53987.13 88888.00 2008-06-11 12:19:24.404 163 17458.28 36.16 53987.17 88888.00 2008-06-11 12:19:24.904 163 17458.31 36.10 53987.22 88888.00 2008-06-11 12:19:25.404 163 17458.25 36.11 53987.21 88888.00 2008-06-11 12:19:25.904 163 17458.16 36.13 53987.11 88888.00 2008-06-11 12:19:26.404 163 17458.06 36.18 53987.14 88888.00 2008-06-11 12:19:26.904 163 17458.13 36.16 53987.12 88888.00 2008-06-11 12:19:27.404 163 17458.17 36.12 53987.02 88888.00 2008-06-11 12:19:27.904 163 17458.13 36.11 53986.99 88888.00 2008-06-11 12:19:28.404 163 17458.18 36.07 53987.09 88888.00 2008-06-11 12:19:28.904 163 17458.27 36.08 53987.15 88888.00 2008-06-11 12:19:29.404 163 17458.38 36.06 53987.20 88888.00 2008-06-11 12:19:29.904 163 17458.38 36.01 53987.21 88888.00 2008-06-11 12:19:30.404 163 17458.32 36.03 53987.27 88888.00 2008-06-11 12:19:30.904 163 17458.38 36.02 53987.31 88888.00 2008-06-11 12:19:31.404 163 17458.42 36.02 53987.25 88888.00 2008-06-11 12:19:31.904 163 17458.46 36.01 53987.21 88888.00 2008-06-11 12:19:32.404 163 17458.43 36.08 53987.14 88888.00 2008-06-11 12:19:32.904 163 17458.42 36.10 53987.17 88888.00 2008-06-11 12:19:33.404 163 17458.49 36.09 53987.17 88888.00 2008-06-11 12:19:33.904 163 17458.45 36.01 53987.11 88888.00 2008-06-11 12:19:34.404 163 17458.48 36.02 53987.06 88888.00 2008-06-11 12:19:34.904 163 17458.52 36.01 53987.15 88888.00 2008-06-11 12:19:35.404 163 17458.57 36.03 53987.20 88888.00 2008-06-11 12:19:35.904 163 17458.60 36.03 53987.13 88888.00 2008-06-11 12:19:36.404 163 17458.65 36.03 53987.10 88888.00 2008-06-11 12:19:36.904 163 17458.58 36.04 53987.26 88888.00 2008-06-11 12:19:37.404 163 17458.51 36.00 53987.21 88888.00 2008-06-11 12:19:37.904 163 17458.41 35.99 53987.20 88888.00 2008-06-11 12:19:38.404 163 17458.48 36.03 53987.20 88888.00 2008-06-11 12:19:38.904 163 17458.54 36.02 53987.26 88888.00 2008-06-11 12:19:39.404 163 17458.48 36.03 53987.22 88888.00 2008-06-11 12:19:39.904 163 17458.49 36.01 53987.23 88888.00 2008-06-11 12:19:40.404 163 17458.51 36.02 53987.23 88888.00 2008-06-11 12:19:40.904 163 17458.44 36.01 53987.15 88888.00 2008-06-11 12:19:41.404 163 17458.48 35.96 53987.07 88888.00 2008-06-11 12:19:41.904 163 17458.54 35.91 53987.09 88888.00 2008-06-11 12:19:42.404 163 17458.43 35.91 53987.15 88888.00 2008-06-11 12:19:42.904 163 17458.44 35.97 53987.17 88888.00 2008-06-11 12:19:43.404 163 17458.46 35.94 53987.20 88888.00 2008-06-11 12:19:43.904 163 17458.51 35.96 53987.14 88888.00 2008-06-11 12:19:44.404 163 17458.55 35.87 53987.09 88888.00 2008-06-11 12:19:44.904 163 17458.54 35.90 53987.17 88888.00 2008-06-11 12:19:45.404 163 17458.60 35.89 53987.22 88888.00 2008-06-11 12:19:45.904 163 17458.53 35.79 53987.29 88888.00 2008-06-11 12:19:46.404 163 17458.47 35.78 53987.32 88888.00 2008-06-11 12:19:46.904 163 17458.44 35.87 53987.31 88888.00 2008-06-11 12:19:47.404 163 17458.52 35.91 53987.24 88888.00 2008-06-11 12:19:47.904 163 17458.51 35.93 53987.31 88888.00 2008-06-11 12:19:48.404 163 17458.58 35.91 53987.31 88888.00 2008-06-11 12:19:48.904 163 17458.60 35.91 53987.37 88888.00 2008-06-11 12:19:49.404 163 17458.55 35.82 53987.38 88888.00 2008-06-11 12:19:49.904 163 17458.45 35.78 53987.38 88888.00 2008-06-11 12:19:50.404 163 17458.43 35.75 53987.40 88888.00 2008-06-11 12:19:50.904 163 17458.44 35.80 53987.37 88888.00 2008-06-11 12:19:51.404 163 17458.47 35.82 53987.33 88888.00 2008-06-11 12:19:51.904 163 17458.43 35.78 53987.27 88888.00 2008-06-11 12:19:52.404 163 17458.43 35.74 53987.29 88888.00 2008-06-11 12:19:52.904 163 17458.42 35.81 53987.25 88888.00 2008-06-11 12:19:53.404 163 17458.48 35.87 53987.23 88888.00 2008-06-11 12:19:53.904 163 17458.55 35.87 53987.19 88888.00 2008-06-11 12:19:54.404 163 17458.49 35.79 53987.24 88888.00 2008-06-11 12:19:54.904 163 17458.45 35.78 53987.24 88888.00 2008-06-11 12:19:55.404 163 17458.45 35.75 53987.22 88888.00 2008-06-11 12:19:55.904 163 17458.54 35.67 53987.20 88888.00 2008-06-11 12:19:56.404 163 17458.54 35.70 53987.27 88888.00 2008-06-11 12:19:56.904 163 17458.49 35.74 53987.31 88888.00 2008-06-11 12:19:57.404 163 17458.42 35.77 53987.29 88888.00 2008-06-11 12:19:57.904 163 17458.45 35.70 53987.31 88888.00 2008-06-11 12:19:58.404 163 17458.38 35.70 53987.35 88888.00 2008-06-11 12:19:58.904 163 17458.39 35.65 53987.29 88888.00 2008-06-11 12:19:59.404 163 17458.46 35.69 53987.23 88888.00 2008-06-11 12:19:59.904 163 17458.62 35.67 53987.21 88888.00 2008-06-11 12:20:00.404 163 17458.59 35.62 53987.22 88888.00 2008-06-11 12:20:00.904 163 17458.53 35.63 53987.29 88888.00 2008-06-11 12:20:01.404 163 17458.52 35.59 53987.22 88888.00 2008-06-11 12:20:01.904 163 17458.49 35.57 53987.17 88888.00 2008-06-11 12:20:02.404 163 17458.52 35.55 53987.15 88888.00 2008-06-11 12:20:02.904 163 17458.45 35.58 53987.15 88888.00 2008-06-11 12:20:03.404 163 17458.44 35.57 53987.19 88888.00 2008-06-11 12:20:03.904 163 17458.51 35.58 53987.22 88888.00 2008-06-11 12:20:04.404 163 17458.54 35.59 53987.20 88888.00 2008-06-11 12:20:04.904 163 17458.45 35.63 53987.29 88888.00 2008-06-11 12:20:05.404 163 17458.47 35.63 53987.31 88888.00 2008-06-11 12:20:05.904 163 17458.52 35.58 53987.35 88888.00 2008-06-11 12:20:06.404 163 17458.58 35.61 53987.33 88888.00 2008-06-11 12:20:06.904 163 17458.75 35.61 53987.21 88888.00 2008-06-11 12:20:07.404 163 17458.69 35.55 53987.15 88888.00 2008-06-11 12:20:07.904 163 17458.64 35.50 53987.20 88888.00 2008-06-11 12:20:08.404 163 17458.66 35.57 53987.31 88888.00 2008-06-11 12:20:08.904 163 17458.77 35.54 53987.46 88888.00 2008-06-11 12:20:09.404 163 17458.75 35.47 53987.45 88888.00 2008-06-11 12:20:09.904 163 17458.73 35.45 53987.40 88888.00 2008-06-11 12:20:10.404 163 17458.69 35.50 53987.45 88888.00 2008-06-11 12:20:10.904 163 17458.77 35.58 53987.37 88888.00 2008-06-11 12:20:11.404 163 17458.72 35.54 53987.29 88888.00 2008-06-11 12:20:11.904 163 17458.73 35.50 53987.22 88888.00 2008-06-11 12:20:12.404 163 17458.78 35.48 53987.24 88888.00 2008-06-11 12:20:12.904 163 17458.79 35.48 53987.31 88888.00 2008-06-11 12:20:13.404 163 17458.75 35.49 53987.33 88888.00 2008-06-11 12:20:13.904 163 17458.68 35.52 53987.32 88888.00 2008-06-11 12:20:14.404 163 17458.63 35.54 53987.36 88888.00 2008-06-11 12:20:14.904 163 17458.66 35.54 53987.33 88888.00 2008-06-11 12:20:15.404 163 17458.60 35.50 53987.32 88888.00 2008-06-11 12:20:15.904 163 17458.66 35.49 53987.22 88888.00 2008-06-11 12:20:16.404 163 17458.68 35.53 53987.24 88888.00 2008-06-11 12:20:16.904 163 17458.68 35.51 53987.22 88888.00 2008-06-11 12:20:17.404 163 17458.70 35.51 53987.29 88888.00 2008-06-11 12:20:17.904 163 17458.75 35.45 53987.36 88888.00 2008-06-11 12:20:18.404 163 17458.83 35.40 53987.29 88888.00 2008-06-11 12:20:18.904 163 17458.80 35.41 53987.26 88888.00 2008-06-11 12:20:19.404 163 17458.69 35.48 53987.25 88888.00 2008-06-11 12:20:19.904 163 17458.62 35.51 53987.26 88888.00 2008-06-11 12:20:20.404 163 17458.69 35.48 53987.31 88888.00 2008-06-11 12:20:20.904 163 17458.73 35.50 53987.29 88888.00 2008-06-11 12:20:21.404 163 17458.75 35.42 53987.18 88888.00 2008-06-11 12:20:21.904 163 17458.78 35.42 53987.20 88888.00 2008-06-11 12:20:22.404 163 17458.79 35.45 53987.25 88888.00 2008-06-11 12:20:22.904 163 17458.78 35.48 53987.20 88888.00 2008-06-11 12:20:23.404 163 17458.84 35.43 53987.30 88888.00 2008-06-11 12:20:23.904 163 17458.86 35.41 53987.40 88888.00 2008-06-11 12:20:24.404 163 17458.88 35.40 53987.35 88888.00 2008-06-11 12:20:24.904 163 17458.87 35.39 53987.31 88888.00 2008-06-11 12:20:25.404 163 17458.85 35.43 53987.40 88888.00 2008-06-11 12:20:25.904 163 17458.85 35.45 53987.41 88888.00 2008-06-11 12:20:26.404 163 17458.83 35.45 53987.44 88888.00 2008-06-11 12:20:26.904 163 17458.76 35.48 53987.47 88888.00 2008-06-11 12:20:27.404 163 17458.76 35.49 53987.44 88888.00 2008-06-11 12:20:27.904 163 17458.76 35.47 53987.51 88888.00 2008-06-11 12:20:28.404 163 17458.72 35.47 53987.55 88888.00 2008-06-11 12:20:28.904 163 17458.63 35.47 53987.54 88888.00 2008-06-11 12:20:29.404 163 17458.65 35.43 53987.52 88888.00 2008-06-11 12:20:29.904 163 17458.75 35.43 53987.56 88888.00 2008-06-11 12:20:30.404 163 17458.73 35.40 53987.49 88888.00 2008-06-11 12:20:30.904 163 17458.73 35.35 53987.47 88888.00 2008-06-11 12:20:31.404 163 17458.66 35.34 53987.46 88888.00 2008-06-11 12:20:31.904 163 17458.73 35.34 53987.46 88888.00 2008-06-11 12:20:32.404 163 17458.75 35.40 53987.44 88888.00 2008-06-11 12:20:32.904 163 17458.67 35.44 53987.38 88888.00 2008-06-11 12:20:33.404 163 17458.66 35.44 53987.41 88888.00 2008-06-11 12:20:33.904 163 17458.67 35.40 53987.44 88888.00 2008-06-11 12:20:34.404 163 17458.75 35.34 53987.53 88888.00 2008-06-11 12:20:34.904 163 17458.68 35.39 53987.51 88888.00 2008-06-11 12:20:35.404 163 17458.67 35.40 53987.46 88888.00 2008-06-11 12:20:35.904 163 17458.70 35.43 53987.38 88888.00 2008-06-11 12:20:36.404 163 17458.59 35.47 53987.34 88888.00 2008-06-11 12:20:36.904 163 17458.58 35.44 53987.27 88888.00 2008-06-11 12:20:37.404 163 17458.67 35.44 53987.34 88888.00 2008-06-11 12:20:37.904 163 17458.72 35.45 53987.38 88888.00 2008-06-11 12:20:38.404 163 17458.69 35.48 53987.41 88888.00 2008-06-11 12:20:38.904 163 17458.60 35.48 53987.46 88888.00 2008-06-11 12:20:39.404 163 17458.54 35.48 53987.42 88888.00 2008-06-11 12:20:39.904 163 17458.51 35.49 53987.35 88888.00 2008-06-11 12:20:40.404 163 17458.51 35.49 53987.36 88888.00 2008-06-11 12:20:40.904 163 17458.55 35.44 53987.31 88888.00 2008-06-11 12:20:41.404 163 17458.52 35.44 53987.36 88888.00 2008-06-11 12:20:41.904 163 17458.53 35.40 53987.40 88888.00 2008-06-11 12:20:42.404 163 17458.55 35.39 53987.47 88888.00 2008-06-11 12:20:42.904 163 17458.59 35.41 53987.47 88888.00 2008-06-11 12:20:43.404 163 17458.55 35.44 53987.33 88888.00 2008-06-11 12:20:43.904 163 17458.62 35.42 53987.30 88888.00 2008-06-11 12:20:44.404 163 17458.70 35.35 53987.31 88888.00 2008-06-11 12:20:44.904 163 17458.65 35.32 53987.38 88888.00 2008-06-11 12:20:45.404 163 17458.55 35.30 53987.37 88888.00 2008-06-11 12:20:45.904 163 17458.63 35.26 53987.31 88888.00 2008-06-11 12:20:46.404 163 17458.62 35.29 53987.30 88888.00 2008-06-11 12:20:46.904 163 17458.64 35.26 53987.34 88888.00 2008-06-11 12:20:47.404 163 17458.65 35.28 53987.33 88888.00 2008-06-11 12:20:47.904 163 17458.69 35.31 53987.31 88888.00 2008-06-11 12:20:48.404 163 17458.76 35.26 53987.46 88888.00 2008-06-11 12:20:48.904 163 17458.83 35.30 53987.51 88888.00 2008-06-11 12:20:49.404 163 17458.80 35.26 53987.51 88888.00 2008-06-11 12:20:49.904 163 17458.78 35.29 53987.49 88888.00 2008-06-11 12:20:50.404 163 17458.72 35.33 53987.48 88888.00 2008-06-11 12:20:50.904 163 17458.73 35.26 53987.44 88888.00 2008-06-11 12:20:51.404 163 17458.70 35.34 53987.51 88888.00 2008-06-11 12:20:51.904 163 17458.74 35.31 53987.46 88888.00 2008-06-11 12:20:52.404 163 17458.75 35.34 53987.44 88888.00 2008-06-11 12:20:52.904 163 17458.75 35.41 53987.42 88888.00 2008-06-11 12:20:53.404 163 17458.68 35.42 53987.38 88888.00 2008-06-11 12:20:53.904 163 17458.69 35.39 53987.43 88888.00 2008-06-11 12:20:54.404 163 17458.70 35.41 53987.43 88888.00 2008-06-11 12:20:54.904 163 17458.70 35.30 53987.42 88888.00 2008-06-11 12:20:55.404 163 17458.72 35.34 53987.53 88888.00 2008-06-11 12:20:55.904 163 17458.76 35.29 53987.53 88888.00 2008-06-11 12:20:56.404 163 17458.82 35.25 53987.47 88888.00 2008-06-11 12:20:56.904 163 17458.78 35.20 53987.45 88888.00 2008-06-11 12:20:57.404 163 17458.79 35.21 53987.44 88888.00 2008-06-11 12:20:57.904 163 17458.76 35.15 53987.34 88888.00 2008-06-11 12:20:58.404 163 17458.67 35.05 53987.36 88888.00 2008-06-11 12:20:58.904 163 17458.62 35.02 53987.41 88888.00 2008-06-11 12:20:59.404 163 17458.64 35.01 53987.42 88888.00 2008-06-11 12:20:59.904 163 17458.63 35.06 53987.45 88888.00 2008-06-11 12:21:00.404 163 17458.59 35.16 53987.43 88888.00 2008-06-11 12:21:00.904 163 17458.57 35.19 53987.40 88888.00 2008-06-11 12:21:01.404 163 17458.60 35.11 53987.41 88888.00 2008-06-11 12:21:01.904 163 17458.70 35.09 53987.32 88888.00 2008-06-11 12:21:02.404 163 17458.74 35.03 53987.34 88888.00 2008-06-11 12:21:02.904 163 17458.72 35.02 53987.35 88888.00 2008-06-11 12:21:03.404 163 17458.69 35.02 53987.32 88888.00 2008-06-11 12:21:03.904 163 17458.76 34.96 53987.33 88888.00 2008-06-11 12:21:04.404 163 17458.68 34.95 53987.43 88888.00 2008-06-11 12:21:04.904 163 17458.62 34.94 53987.48 88888.00 2008-06-11 12:21:05.404 163 17458.70 34.92 53987.45 88888.00 2008-06-11 12:21:05.904 163 17458.79 34.90 53987.44 88888.00 2008-06-11 12:21:06.404 163 17458.88 34.90 53987.44 88888.00 2008-06-11 12:21:06.904 163 17458.82 34.91 53987.40 88888.00 2008-06-11 12:21:07.404 163 17458.80 34.93 53987.40 88888.00 2008-06-11 12:21:07.904 163 17458.82 34.92 53987.43 88888.00 2008-06-11 12:21:08.404 163 17458.88 34.92 53987.44 88888.00 2008-06-11 12:21:08.904 163 17458.92 34.96 53987.45 88888.00 2008-06-11 12:21:09.404 163 17458.89 34.95 53987.47 88888.00 2008-06-11 12:21:09.904 163 17458.88 35.01 53987.43 88888.00 2008-06-11 12:21:10.404 163 17458.86 34.95 53987.43 88888.00 2008-06-11 12:21:10.904 163 17458.86 34.91 53987.42 88888.00 2008-06-11 12:21:11.404 163 17458.96 34.90 53987.47 88888.00 2008-06-11 12:21:11.904 163 17459.03 34.85 53987.43 88888.00 2008-06-11 12:21:12.404 163 17459.03 34.87 53987.53 88888.00 2008-06-11 12:21:12.904 163 17458.90 34.82 53987.48 88888.00 2008-06-11 12:21:13.404 163 17458.86 34.87 53987.46 88888.00 2008-06-11 12:21:13.904 163 17458.83 34.89 53987.52 88888.00 2008-06-11 12:21:14.404 163 17458.75 34.86 53987.57 88888.00 2008-06-11 12:21:14.904 163 17458.80 34.87 53987.56 88888.00 2008-06-11 12:21:15.404 163 17458.85 34.87 53987.55 88888.00 2008-06-11 12:21:15.904 163 17458.85 34.89 53987.53 88888.00 2008-06-11 12:21:16.404 163 17458.85 34.92 53987.46 88888.00 2008-06-11 12:21:16.904 163 17458.87 34.96 53987.52 88888.00 2008-06-11 12:21:17.404 163 17458.84 34.90 53987.59 88888.00 2008-06-11 12:21:17.904 163 17458.89 34.89 53987.60 88888.00 2008-06-11 12:21:18.404 163 17458.93 34.87 53987.52 88888.00 2008-06-11 12:21:18.904 163 17458.89 34.84 53987.34 88888.00 2008-06-11 12:21:19.404 163 17458.83 34.84 53987.42 88888.00 2008-06-11 12:21:19.904 163 17458.86 34.80 53987.49 88888.00 2008-06-11 12:21:20.404 163 17458.76 34.76 53987.48 88888.00 2008-06-11 12:21:20.904 163 17458.79 34.75 53987.48 88888.00 2008-06-11 12:21:21.404 163 17458.86 34.73 53987.54 88888.00 2008-06-11 12:21:21.904 163 17458.82 34.64 53987.48 88888.00 2008-06-11 12:21:22.404 163 17458.73 34.63 53987.46 88888.00 2008-06-11 12:21:22.904 163 17458.73 34.67 53987.45 88888.00 2008-06-11 12:21:23.404 163 17458.74 34.69 53987.49 88888.00 2008-06-11 12:21:23.904 163 17458.77 34.64 53987.52 88888.00 2008-06-11 12:21:24.404 163 17458.80 34.63 53987.48 88888.00 2008-06-11 12:21:24.904 163 17458.75 34.63 53987.44 88888.00 2008-06-11 12:21:25.404 163 17458.75 34.63 53987.58 88888.00 2008-06-11 12:21:25.904 163 17458.79 34.67 53987.65 88888.00 2008-06-11 12:21:26.404 163 17458.79 34.71 53987.67 88888.00 2008-06-11 12:21:26.904 163 17458.82 34.73 53987.53 88888.00 2008-06-11 12:21:27.404 163 17458.87 34.69 53987.49 88888.00 2008-06-11 12:21:27.904 163 17458.90 34.67 53987.57 88888.00 2008-06-11 12:21:28.404 163 17458.88 34.66 53987.56 88888.00 2008-06-11 12:21:28.904 163 17458.86 34.67 53987.55 88888.00 2008-06-11 12:21:29.404 163 17458.87 34.75 53987.56 88888.00 2008-06-11 12:21:29.904 163 17458.94 34.77 53987.47 88888.00 2008-06-11 12:21:30.404 163 17458.90 34.76 53987.56 88888.00 2008-06-11 12:21:30.904 163 17458.90 34.76 53987.60 88888.00 2008-06-11 12:21:31.404 163 17459.03 34.70 53987.46 88888.00 2008-06-11 12:21:31.904 163 17459.00 34.70 53987.44 88888.00 2008-06-11 12:21:32.404 163 17458.88 34.71 53987.55 88888.00 2008-06-11 12:21:32.904 163 17458.88 34.61 53987.51 88888.00 2008-06-11 12:21:33.404 163 17458.92 34.61 53987.43 88888.00 2008-06-11 12:21:33.904 163 17458.90 34.56 53987.46 88888.00 2008-06-11 12:21:34.404 163 17458.85 34.65 53987.51 88888.00 2008-06-11 12:21:34.904 163 17458.83 34.56 53987.51 88888.00 2008-06-11 12:21:35.404 163 17458.96 34.60 53987.57 88888.00 2008-06-11 12:21:35.904 163 17458.96 34.64 53987.49 88888.00 2008-06-11 12:21:36.404 163 17458.97 34.63 53987.52 88888.00 2008-06-11 12:21:36.904 163 17458.98 34.61 53987.59 88888.00 2008-06-11 12:21:37.404 163 17458.97 34.58 53987.53 88888.00 2008-06-11 12:21:37.904 163 17458.95 34.63 53987.48 88888.00 2008-06-11 12:21:38.404 163 17458.96 34.65 53987.52 88888.00 2008-06-11 12:21:38.904 163 17458.96 34.64 53987.46 88888.00 2008-06-11 12:21:39.404 163 17458.98 34.63 53987.49 88888.00 2008-06-11 12:21:39.904 163 17458.98 34.64 53987.45 88888.00 2008-06-11 12:21:40.404 163 17458.93 34.66 53987.40 88888.00 2008-06-11 12:21:40.904 163 17458.95 34.63 53987.43 88888.00 2008-06-11 12:21:41.404 163 17458.90 34.56 53987.45 88888.00 2008-06-11 12:21:41.904 163 17458.96 34.45 53987.38 88888.00 2008-06-11 12:21:42.404 163 17458.93 34.48 53987.36 88888.00 2008-06-11 12:21:42.904 163 17458.87 34.51 53987.41 88888.00 2008-06-11 12:21:43.404 163 17458.90 34.54 53987.35 88888.00 2008-06-11 12:21:43.904 163 17458.98 34.53 53987.37 88888.00 2008-06-11 12:21:44.404 163 17459.02 34.51 53987.34 88888.00 2008-06-11 12:21:44.904 163 17458.93 34.48 53987.33 88888.00 2008-06-11 12:21:45.404 163 17459.03 34.54 53987.30 88888.00 2008-06-11 12:21:45.904 163 17459.05 34.54 53987.34 88888.00 2008-06-11 12:21:46.404 163 17459.03 34.46 53987.33 88888.00 2008-06-11 12:21:46.904 163 17459.00 34.43 53987.45 88888.00 2008-06-11 12:21:47.404 163 17459.06 34.40 53987.53 88888.00 2008-06-11 12:21:47.904 163 17459.09 34.37 53987.49 88888.00 2008-06-11 12:21:48.404 163 17459.07 34.40 53987.56 88888.00 2008-06-11 12:21:48.904 163 17459.06 34.33 53987.46 88888.00 2008-06-11 12:21:49.404 163 17459.05 34.34 53987.47 88888.00 2008-06-11 12:21:49.904 163 17459.13 34.37 53987.47 88888.00 2008-06-11 12:21:50.404 163 17459.15 34.37 53987.49 88888.00 2008-06-11 12:21:50.904 163 17459.14 34.38 53987.51 88888.00 2008-06-11 12:21:51.404 163 17459.19 34.43 53987.44 88888.00 2008-06-11 12:21:51.904 163 17459.18 34.44 53987.42 88888.00 2008-06-11 12:21:52.404 163 17459.21 34.44 53987.49 88888.00 2008-06-11 12:21:52.904 163 17459.20 34.51 53987.48 88888.00 2008-06-11 12:21:53.404 163 17459.08 34.54 53987.41 88888.00 2008-06-11 12:21:53.904 163 17459.11 34.45 53987.38 88888.00 2008-06-11 12:21:54.404 163 17459.16 34.45 53987.33 88888.00 2008-06-11 12:21:54.904 163 17459.17 34.44 53987.27 88888.00 2008-06-11 12:21:55.404 163 17459.15 34.46 53987.24 88888.00 2008-06-11 12:21:55.904 163 17459.23 34.45 53987.32 88888.00 2008-06-11 12:21:56.404 163 17459.27 34.42 53987.35 88888.00 2008-06-11 12:21:56.904 163 17459.26 34.36 53987.27 88888.00 2008-06-11 12:21:57.404 163 17459.21 34.34 53987.30 88888.00 2008-06-11 12:21:57.904 163 17459.23 34.38 53987.33 88888.00 2008-06-11 12:21:58.404 163 17459.26 34.37 53987.27 88888.00 2008-06-11 12:21:58.904 163 17459.33 34.37 53987.29 88888.00 2008-06-11 12:21:59.404 163 17459.26 34.38 53987.33 88888.00 2008-06-11 12:21:59.904 163 17459.28 34.42 53987.35 88888.00 2008-06-11 12:22:00.401 163 17459.26 34.35 53987.38 88888.00 2008-06-11 12:22:00.901 163 17459.16 34.31 53987.41 88888.00 2008-06-11 12:22:01.401 163 17459.18 34.27 53987.37 88888.00 2008-06-11 12:22:01.901 163 17459.31 34.27 53987.42 88888.00 2008-06-11 12:22:02.401 163 17459.33 34.24 53987.27 88888.00 2008-06-11 12:22:02.901 163 17459.29 34.26 53987.37 88888.00 2008-06-11 12:22:03.401 163 17459.27 34.31 53987.31 88888.00 2008-06-11 12:22:03.901 163 17459.25 34.22 53987.30 88888.00 2008-06-11 12:22:04.401 163 17459.25 34.24 53987.37 88888.00 2008-06-11 12:22:04.901 163 17459.23 34.33 53987.44 88888.00 2008-06-11 12:22:05.401 163 17459.24 34.28 53987.35 88888.00 2008-06-11 12:22:05.901 163 17459.19 34.30 53987.29 88888.00 2008-06-11 12:22:06.401 163 17459.26 34.30 53987.35 88888.00 2008-06-11 12:22:06.901 163 17459.24 34.30 53987.37 88888.00 2008-06-11 12:22:07.401 163 17459.23 34.24 53987.30 88888.00 2008-06-11 12:22:07.901 163 17459.33 34.17 53987.31 88888.00 2008-06-11 12:22:08.401 163 17459.31 34.09 53987.29 88888.00 2008-06-11 12:22:08.901 163 17459.31 34.13 53987.35 88888.00 2008-06-11 12:22:09.401 163 17459.27 34.12 53987.44 88888.00 2008-06-11 12:22:09.901 163 17459.27 34.18 53987.43 88888.00 2008-06-11 12:22:10.401 163 17459.23 34.17 53987.53 88888.00 2008-06-11 12:22:10.901 163 17459.15 34.16 53987.55 88888.00 2008-06-11 12:22:11.401 163 17459.14 34.14 53987.66 88888.00 2008-06-11 12:22:11.901 163 17459.23 34.11 53987.63 88888.00 2008-06-11 12:22:12.401 163 17459.27 34.13 53987.51 88888.00 2008-06-11 12:22:12.901 163 17459.26 34.16 53987.45 88888.00 2008-06-11 12:22:13.401 163 17459.26 34.12 53987.42 88888.00 2008-06-11 12:22:13.901 163 17459.26 34.15 53987.45 88888.00 2008-06-11 12:22:14.401 163 17459.18 34.11 53987.47 88888.00 2008-06-11 12:22:14.901 163 17459.26 34.09 53987.46 88888.00 2008-06-11 12:22:15.401 163 17459.39 34.14 53987.44 88888.00 2008-06-11 12:22:15.901 163 17459.37 34.08 53987.44 88888.00 2008-06-11 12:22:16.401 163 17459.25 34.05 53987.49 88888.00 2008-06-11 12:22:16.901 163 17459.24 34.05 53987.46 88888.00 2008-06-11 12:22:17.401 163 17459.29 34.03 53987.52 88888.00 2008-06-11 12:22:17.901 163 17459.29 34.09 53987.53 88888.00 2008-06-11 12:22:18.401 163 17459.26 34.11 53987.52 88888.00 2008-06-11 12:22:18.901 163 17459.25 34.06 53987.54 88888.00 2008-06-11 12:22:19.401 163 17459.18 34.06 53987.55 88888.00 2008-06-11 12:22:19.901 163 17459.11 34.08 53987.53 88888.00 2008-06-11 12:22:20.401 163 17459.18 34.05 53987.56 88888.00 2008-06-11 12:22:20.901 163 17459.29 34.01 53987.56 88888.00 2008-06-11 12:22:21.401 163 17459.29 33.95 53987.59 88888.00 2008-06-11 12:22:21.901 163 17459.11 34.02 53987.56 88888.00 2008-06-11 12:22:22.401 163 17459.10 34.01 53987.51 88888.00 2008-06-11 12:22:22.901 163 17459.15 33.98 53987.52 88888.00 2008-06-11 12:22:23.401 163 17459.17 34.03 53987.48 88888.00 2008-06-11 12:22:23.901 163 17459.25 34.04 53987.41 88888.00 2008-06-11 12:22:24.401 163 17459.21 33.99 53987.37 88888.00 2008-06-11 12:22:24.901 163 17459.10 33.95 53987.44 88888.00 2008-06-11 12:22:25.401 163 17459.03 33.91 53987.43 88888.00 2008-06-11 12:22:25.901 163 17459.08 33.92 53987.35 88888.00 2008-06-11 12:22:26.401 163 17459.23 33.89 53987.35 88888.00 2008-06-11 12:22:26.901 163 17459.20 33.93 53987.32 88888.00 2008-06-11 12:22:27.401 163 17459.29 33.83 53987.34 88888.00 2008-06-11 12:22:27.901 163 17459.37 33.74 53987.31 88888.00 2008-06-11 12:22:28.401 163 17459.33 33.69 53987.29 88888.00 2008-06-11 12:22:28.901 163 17459.31 33.69 53987.31 88888.00 2008-06-11 12:22:29.401 163 17459.31 33.69 53987.40 88888.00 2008-06-11 12:22:29.901 163 17459.30 33.68 53987.38 88888.00 2008-06-11 12:22:30.401 163 17459.29 33.73 53987.40 88888.00 2008-06-11 12:22:30.901 163 17459.21 33.73 53987.43 88888.00 2008-06-11 12:22:31.401 163 17459.20 33.76 53987.44 88888.00 2008-06-11 12:22:31.901 163 17459.18 33.76 53987.42 88888.00 2008-06-11 12:22:32.401 163 17459.15 33.73 53987.44 88888.00 2008-06-11 12:22:32.901 163 17459.13 33.70 53987.46 88888.00 2008-06-11 12:22:33.401 163 17459.17 33.75 53987.49 88888.00 2008-06-11 12:22:33.901 163 17459.19 33.73 53987.46 88888.00 2008-06-11 12:22:34.401 163 17459.23 33.70 53987.41 88888.00 2008-06-11 12:22:34.901 163 17459.18 33.68 53987.46 88888.00 2008-06-11 12:22:35.401 163 17459.17 33.67 53987.51 88888.00 2008-06-11 12:22:35.901 163 17459.17 33.60 53987.55 88888.00 2008-06-11 12:22:36.401 163 17459.20 33.57 53987.47 88888.00 2008-06-11 12:22:36.901 163 17459.20 33.62 53987.38 88888.00 2008-06-11 12:22:37.401 163 17459.19 33.65 53987.41 88888.00 2008-06-11 12:22:37.901 163 17459.21 33.69 53987.36 88888.00 2008-06-11 12:22:38.401 163 17459.30 33.70 53987.40 88888.00 2008-06-11 12:22:38.901 163 17459.26 33.68 53987.43 88888.00 2008-06-11 12:22:39.401 163 17459.30 33.67 53987.47 88888.00 2008-06-11 12:22:39.901 163 17459.37 33.65 53987.52 88888.00 2008-06-11 12:22:40.401 163 17459.34 33.69 53987.54 88888.00 2008-06-11 12:22:40.901 163 17459.34 33.73 53987.59 88888.00 2008-06-11 12:22:41.401 163 17459.27 33.67 53987.55 88888.00 2008-06-11 12:22:41.901 163 17459.28 33.63 53987.51 88888.00 2008-06-11 12:22:42.401 163 17459.35 33.64 53987.47 88888.00 2008-06-11 12:22:42.901 163 17459.37 33.75 53987.47 88888.00 2008-06-11 12:22:43.401 163 17459.38 33.77 53987.41 88888.00 2008-06-11 12:22:43.901 163 17459.36 33.76 53987.46 88888.00 2008-06-11 12:22:44.401 163 17459.34 33.72 53987.45 88888.00 2008-06-11 12:22:44.901 163 17459.30 33.68 53987.45 88888.00 2008-06-11 12:22:45.401 163 17459.26 33.67 53987.38 88888.00 2008-06-11 12:22:45.901 163 17459.18 33.70 53987.45 88888.00 2008-06-11 12:22:46.401 163 17459.14 33.75 53987.46 88888.00 2008-06-11 12:22:46.901 163 17459.23 33.76 53987.53 88888.00 2008-06-11 12:22:47.401 163 17459.27 33.74 53987.48 88888.00 2008-06-11 12:22:47.901 163 17459.23 33.70 53987.37 88888.00 2008-06-11 12:22:48.401 163 17459.18 33.77 53987.40 88888.00 2008-06-11 12:22:48.901 163 17459.19 33.78 53987.46 88888.00 2008-06-11 12:22:49.401 163 17459.25 33.79 53987.38 88888.00 2008-06-11 12:22:49.901 163 17459.34 33.77 53987.27 88888.00 2008-06-11 12:22:50.401 163 17459.36 33.74 53987.38 88888.00 2008-06-11 12:22:50.901 163 17459.27 33.73 53987.37 88888.00 2008-06-11 12:22:51.401 163 17459.25 33.73 53987.25 88888.00 2008-06-11 12:22:51.901 163 17459.27 33.74 53987.30 88888.00 2008-06-11 12:22:52.401 163 17459.26 33.75 53987.25 88888.00 2008-06-11 12:22:52.901 163 17459.19 33.72 53987.27 88888.00 2008-06-11 12:22:53.401 163 17459.17 33.69 53987.36 88888.00 2008-06-11 12:22:53.901 163 17459.28 33.75 53987.33 88888.00 2008-06-11 12:22:54.401 163 17459.25 33.81 53987.33 88888.00 2008-06-11 12:22:54.901 163 17459.23 33.83 53987.31 88888.00 2008-06-11 12:22:55.401 163 17459.19 33.77 53987.33 88888.00 2008-06-11 12:22:55.901 163 17459.28 33.72 53987.41 88888.00 2008-06-11 12:22:56.401 163 17459.24 33.73 53987.38 88888.00 2008-06-11 12:22:56.901 163 17459.21 33.69 53987.47 88888.00 2008-06-11 12:22:57.401 163 17459.19 33.73 53987.53 88888.00 2008-06-11 12:22:57.901 163 17459.19 33.70 53987.42 88888.00 2008-06-11 12:22:58.401 163 17459.26 33.78 53987.36 88888.00 2008-06-11 12:22:58.901 163 17459.27 33.82 53987.46 88888.00 2008-06-11 12:22:59.401 163 17459.29 33.77 53987.44 88888.00 2008-06-11 12:22:59.901 163 17459.30 33.74 53987.46 88888.00 2008-06-11 12:23:00.401 163 17459.33 33.75 53987.51 88888.00 2008-06-11 12:23:00.901 163 17459.20 33.77 53987.51 88888.00 2008-06-11 12:23:01.401 163 17459.14 33.79 53987.56 88888.00 2008-06-11 12:23:01.901 163 17459.14 33.78 53987.60 88888.00 2008-06-11 12:23:02.401 163 17459.15 33.73 53987.55 88888.00 2008-06-11 12:23:02.901 163 17459.11 33.63 53987.42 88888.00 2008-06-11 12:23:03.401 163 17459.24 33.65 53987.48 88888.00 2008-06-11 12:23:03.901 163 17459.31 33.69 53987.48 88888.00 2008-06-11 12:23:04.401 163 17459.25 33.65 53987.47 88888.00 2008-06-11 12:23:04.901 163 17459.24 33.67 53987.54 88888.00 2008-06-11 12:23:05.401 163 17459.28 33.67 53987.55 88888.00 2008-06-11 12:23:05.901 163 17459.34 33.70 53987.57 88888.00 2008-06-11 12:23:06.401 163 17459.34 33.65 53987.56 88888.00 2008-06-11 12:23:06.901 163 17459.33 33.67 53987.49 88888.00 2008-06-11 12:23:07.401 163 17459.31 33.65 53987.46 88888.00 2008-06-11 12:23:07.901 163 17459.33 33.74 53987.42 88888.00 2008-06-11 12:23:08.401 163 17459.30 33.77 53987.37 88888.00 2008-06-11 12:23:08.901 163 17459.33 33.77 53987.30 88888.00 2008-06-11 12:23:09.401 163 17459.38 33.75 53987.32 88888.00 2008-06-11 12:23:09.901 163 17459.34 33.79 53987.42 88888.00 2008-06-11 12:23:10.401 163 17459.30 33.72 53987.44 88888.00 2008-06-11 12:23:10.901 163 17459.35 33.67 53987.40 88888.00 2008-06-11 12:23:11.401 163 17459.33 33.70 53987.43 88888.00 2008-06-11 12:23:11.901 163 17459.31 33.76 53987.49 88888.00 2008-06-11 12:23:12.401 163 17459.27 33.77 53987.55 88888.00 2008-06-11 12:23:12.901 163 17459.24 33.73 53987.49 88888.00 2008-06-11 12:23:13.401 163 17459.25 33.74 53987.44 88888.00 2008-06-11 12:23:13.901 163 17459.23 33.78 53987.43 88888.00 2008-06-11 12:23:14.401 163 17459.25 33.73 53987.36 88888.00 2008-06-11 12:23:14.901 163 17459.25 33.63 53987.35 88888.00 2008-06-11 12:23:15.401 163 17459.24 33.72 53987.34 88888.00 2008-06-11 12:23:15.901 163 17459.23 33.78 53987.45 88888.00 2008-06-11 12:23:16.401 163 17459.24 33.74 53987.46 88888.00 2008-06-11 12:23:16.901 163 17459.26 33.68 53987.37 88888.00 2008-06-11 12:23:17.401 163 17459.21 33.73 53987.35 88888.00 2008-06-11 12:23:17.901 163 17459.23 33.74 53987.43 88888.00 2008-06-11 12:23:18.401 163 17459.26 33.72 53987.38 88888.00 2008-06-11 12:23:18.901 163 17459.31 33.73 53987.51 88888.00 2008-06-11 12:23:19.401 163 17459.39 33.74 53987.54 88888.00 2008-06-11 12:23:19.901 163 17459.48 33.70 53987.52 88888.00 2008-06-11 12:23:20.401 163 17459.54 33.70 53987.52 88888.00 2008-06-11 12:23:20.901 163 17459.50 33.74 53987.53 88888.00 2008-06-11 12:23:21.401 163 17459.37 33.68 53987.42 88888.00 2008-06-11 12:23:21.901 163 17459.33 33.68 53987.41 88888.00 2008-06-11 12:23:22.401 163 17459.25 33.64 53987.38 88888.00 2008-06-11 12:23:22.901 163 17459.31 33.62 53987.38 88888.00 2008-06-11 12:23:23.401 163 17459.33 33.67 53987.33 88888.00 2008-06-11 12:23:23.901 163 17459.30 33.70 53987.36 88888.00 2008-06-11 12:23:24.401 163 17459.34 33.73 53987.34 88888.00 2008-06-11 12:23:24.901 163 17459.34 33.75 53987.30 88888.00 2008-06-11 12:23:25.401 163 17459.34 33.66 53987.33 88888.00 2008-06-11 12:23:25.901 163 17459.20 33.60 53987.32 88888.00 2008-06-11 12:23:26.401 163 17459.19 33.60 53987.34 88888.00 2008-06-11 12:23:26.901 163 17459.25 33.59 53987.33 88888.00 2008-06-11 12:23:27.401 163 17459.27 33.63 53987.30 88888.00 2008-06-11 12:23:27.901 163 17459.23 33.68 53987.32 88888.00 2008-06-11 12:23:28.401 163 17459.24 33.68 53987.40 88888.00 2008-06-11 12:23:28.901 163 17459.26 33.67 53987.49 88888.00 2008-06-11 12:23:29.401 163 17459.34 33.59 53987.52 88888.00 2008-06-11 12:23:29.901 163 17459.39 33.62 53987.41 88888.00 2008-06-11 12:23:30.401 163 17459.33 33.59 53987.32 88888.00 2008-06-11 12:23:30.901 163 17459.30 33.59 53987.35 88888.00 2008-06-11 12:23:31.401 163 17459.34 33.57 53987.46 88888.00 2008-06-11 12:23:31.901 163 17459.33 33.63 53987.51 88888.00 2008-06-11 12:23:32.401 163 17459.35 33.58 53987.53 88888.00 2008-06-11 12:23:32.901 163 17459.28 33.62 53987.53 88888.00 2008-06-11 12:23:33.401 163 17459.25 33.62 53987.54 88888.00 2008-06-11 12:23:33.901 163 17459.26 33.68 53987.47 88888.00 2008-06-11 12:23:34.401 163 17459.31 33.60 53987.52 88888.00 2008-06-11 12:23:34.901 163 17459.29 33.52 53987.51 88888.00 2008-06-11 12:23:35.401 163 17459.34 33.49 53987.46 88888.00 2008-06-11 12:23:35.901 163 17459.36 33.54 53987.43 88888.00 2008-06-11 12:23:36.401 163 17459.33 33.53 53987.41 88888.00 2008-06-11 12:23:36.901 163 17459.28 33.54 53987.43 88888.00 2008-06-11 12:23:37.401 163 17459.29 33.57 53987.40 88888.00 2008-06-11 12:23:37.901 163 17459.33 33.56 53987.38 88888.00 2008-06-11 12:23:38.401 163 17459.36 33.58 53987.47 88888.00 2008-06-11 12:23:38.901 163 17459.17 33.56 53987.57 88888.00 2008-06-11 12:23:39.401 163 17459.19 33.56 53987.48 88888.00 2008-06-11 12:23:39.901 163 17459.26 33.55 53987.53 88888.00 2008-06-11 12:23:40.401 163 17459.25 33.49 53987.52 88888.00 2008-06-11 12:23:40.901 163 17459.28 33.48 53987.42 88888.00 2008-06-11 12:23:41.401 163 17459.30 33.49 53987.45 88888.00 2008-06-11 12:23:41.901 163 17459.27 33.56 53987.45 88888.00 2008-06-11 12:23:42.401 163 17459.23 33.56 53987.45 88888.00 2008-06-11 12:23:42.901 163 17459.34 33.49 53987.44 88888.00 2008-06-11 12:23:43.401 163 17459.31 33.49 53987.45 88888.00 2008-06-11 12:23:43.901 163 17459.35 33.45 53987.51 88888.00 2008-06-11 12:23:44.401 163 17459.28 33.45 53987.49 88888.00 2008-06-11 12:23:44.901 163 17459.31 33.46 53987.49 88888.00 2008-06-11 12:23:45.401 163 17459.25 33.42 53987.53 88888.00 2008-06-11 12:23:45.901 163 17459.19 33.42 53987.45 88888.00 2008-06-11 12:23:46.401 163 17459.24 33.38 53987.38 88888.00 2008-06-11 12:23:46.901 163 17459.28 33.39 53987.51 88888.00 2008-06-11 12:23:47.401 163 17459.29 33.38 53987.49 88888.00 2008-06-11 12:23:47.901 163 17459.25 33.47 53987.43 88888.00 2008-06-11 12:23:48.401 163 17459.24 33.43 53987.44 88888.00 2008-06-11 12:23:48.901 163 17459.26 33.45 53987.52 88888.00 2008-06-11 12:23:49.401 163 17459.25 33.44 53987.56 88888.00 2008-06-11 12:23:49.901 163 17459.30 33.49 53987.63 88888.00 2008-06-11 12:23:50.401 163 17459.36 33.52 53987.60 88888.00 2008-06-11 12:23:50.901 163 17459.40 33.49 53987.48 88888.00 2008-06-11 12:23:51.401 163 17459.38 33.48 53987.48 88888.00 2008-06-11 12:23:51.901 163 17459.29 33.40 53987.55 88888.00 2008-06-11 12:23:52.401 163 17459.26 33.30 53987.59 88888.00 2008-06-11 12:23:52.901 163 17459.19 33.38 53987.59 88888.00 2008-06-11 12:23:53.401 163 17459.24 33.44 53987.56 88888.00 2008-06-11 12:23:53.901 163 17459.28 33.46 53987.54 88888.00 2008-06-11 12:23:54.401 163 17459.20 33.46 53987.53 88888.00 2008-06-11 12:23:54.901 163 17459.25 33.45 53987.53 88888.00 2008-06-11 12:23:55.401 163 17459.28 33.47 53987.58 88888.00 2008-06-11 12:23:55.901 163 17459.17 33.52 53987.60 88888.00 2008-06-11 12:23:56.401 163 17459.19 33.50 53987.58 88888.00 2008-06-11 12:23:56.901 163 17459.25 33.45 53987.57 88888.00 2008-06-11 12:23:57.401 163 17459.28 33.46 53987.57 88888.00 2008-06-11 12:23:57.901 163 17459.29 33.50 53987.55 88888.00 2008-06-11 12:23:58.401 163 17459.19 33.54 53987.49 88888.00 2008-06-11 12:23:58.901 163 17459.19 33.49 53987.57 88888.00 2008-06-11 12:23:59.401 163 17459.20 33.46 53987.54 88888.00 2008-06-11 12:23:59.901 163 17459.27 33.47 53987.53 88888.00 2008-06-11 12:24:00.401 163 17459.25 33.47 53987.54 88888.00 2008-06-11 12:24:00.901 163 17459.27 33.46 53987.60 88888.00 2008-06-11 12:24:01.401 163 17459.31 33.46 53987.63 88888.00 2008-06-11 12:24:01.901 163 17459.37 33.42 53987.73 88888.00 2008-06-11 12:24:02.401 163 17459.36 33.39 53987.58 88888.00 2008-06-11 12:24:02.901 163 17459.35 33.44 53987.51 88888.00 2008-06-11 12:24:03.401 163 17459.37 33.38 53987.63 88888.00 2008-06-11 12:24:03.901 163 17459.40 33.31 53987.65 88888.00 2008-06-11 12:24:04.401 163 17459.41 33.35 53987.67 88888.00 2008-06-11 12:24:04.901 163 17459.36 33.31 53987.76 88888.00 2008-06-11 12:24:05.401 163 17459.43 33.25 53987.74 88888.00 2008-06-11 12:24:05.901 163 17459.44 33.28 53987.75 88888.00 2008-06-11 12:24:06.401 163 17459.43 33.31 53987.66 88888.00 2008-06-11 12:24:06.901 163 17459.38 33.30 53987.59 88888.00 2008-06-11 12:24:07.401 163 17459.46 33.29 53987.64 88888.00 2008-06-11 12:24:07.901 163 17459.54 33.27 53987.69 88888.00 2008-06-11 12:24:08.401 163 17459.49 33.27 53987.67 88888.00 2008-06-11 12:24:08.901 163 17459.57 33.27 53987.67 88888.00 2008-06-11 12:24:09.401 163 17459.56 33.26 53987.69 88888.00 2008-06-11 12:24:09.901 163 17459.47 33.29 53987.59 88888.00 2008-06-11 12:24:10.401 163 17459.47 33.28 53987.54 88888.00 2008-06-11 12:24:10.901 163 17459.37 33.20 53987.52 88888.00 2008-06-11 12:24:11.401 163 17459.40 33.24 53987.53 88888.00 2008-06-11 12:24:11.901 163 17459.48 33.26 53987.53 88888.00 2008-06-11 12:24:12.401 163 17459.43 33.26 53987.64 88888.00 2008-06-11 12:24:12.901 163 17459.43 33.20 53987.55 88888.00 2008-06-11 12:24:13.401 163 17459.40 33.18 53987.41 88888.00 2008-06-11 12:24:13.901 163 17459.47 33.15 53987.43 88888.00 2008-06-11 12:24:14.401 163 17459.59 33.19 53987.43 88888.00 2008-06-11 12:24:14.901 163 17459.58 33.20 53987.40 88888.00 2008-06-11 12:24:15.401 163 17459.57 33.19 53987.43 88888.00 2008-06-11 12:24:15.901 163 17459.56 33.19 53987.51 88888.00 2008-06-11 12:24:16.401 163 17459.60 33.15 53987.51 88888.00 2008-06-11 12:24:16.901 163 17459.60 33.10 53987.47 88888.00 2008-06-11 12:24:17.401 163 17459.60 33.05 53987.45 88888.00 2008-06-11 12:24:17.901 163 17459.66 33.09 53987.48 88888.00 2008-06-11 12:24:18.401 163 17459.69 33.13 53987.48 88888.00 2008-06-11 12:24:18.901 163 17459.64 33.20 53987.49 88888.00 2008-06-11 12:24:19.401 163 17459.67 33.24 53987.52 88888.00 2008-06-11 12:24:19.901 163 17459.55 33.21 53987.64 88888.00 2008-06-11 12:24:20.401 163 17459.51 33.24 53987.54 88888.00 2008-06-11 12:24:20.901 163 17459.59 33.15 53987.44 88888.00 2008-06-11 12:24:21.401 163 17459.59 33.09 53987.47 88888.00 2008-06-11 12:24:21.901 163 17459.57 33.08 53987.45 88888.00 2008-06-11 12:24:22.401 163 17459.53 33.15 53987.42 88888.00 2008-06-11 12:24:22.901 163 17459.57 33.11 53987.55 88888.00 2008-06-11 12:24:23.401 163 17459.50 33.05 53987.54 88888.00 2008-06-11 12:24:23.901 163 17459.50 33.05 53987.49 88888.00 2008-06-11 12:24:24.401 163 17459.61 33.07 53987.53 88888.00 2008-06-11 12:24:24.901 163 17459.64 33.08 53987.54 88888.00 2008-06-11 12:24:25.401 163 17459.66 33.06 53987.51 88888.00 2008-06-11 12:24:25.901 163 17459.60 32.99 53987.49 88888.00 2008-06-11 12:24:26.401 163 17459.58 32.94 53987.54 88888.00 2008-06-11 12:24:26.901 163 17459.56 32.92 53987.60 88888.00 2008-06-11 12:24:27.401 163 17459.58 32.95 53987.58 88888.00 2008-06-11 12:24:27.901 163 17459.61 32.96 53987.52 88888.00 2008-06-11 12:24:28.401 163 17459.71 32.98 53987.54 88888.00 2008-06-11 12:24:28.901 163 17459.70 32.99 53987.54 88888.00 2008-06-11 12:24:29.401 163 17459.77 33.00 53987.47 88888.00 2008-06-11 12:24:29.901 163 17459.70 32.97 53987.49 88888.00 2008-06-11 12:24:30.401 163 17459.64 32.95 53987.48 88888.00 2008-06-11 12:24:30.901 163 17459.66 32.97 53987.51 88888.00 2008-06-11 12:24:31.401 163 17459.62 32.96 53987.57 88888.00 2008-06-11 12:24:31.901 163 17459.67 32.97 53987.59 88888.00 2008-06-11 12:24:32.401 163 17459.67 32.97 53987.57 88888.00 2008-06-11 12:24:32.901 163 17459.68 32.94 53987.55 88888.00 2008-06-11 12:24:33.401 163 17459.67 32.96 53987.51 88888.00 2008-06-11 12:24:33.901 163 17459.64 32.91 53987.53 88888.00 2008-06-11 12:24:34.401 163 17459.68 32.87 53987.60 88888.00 2008-06-11 12:24:34.901 163 17459.64 32.81 53987.62 88888.00 2008-06-11 12:24:35.401 163 17459.62 32.81 53987.60 88888.00 2008-06-11 12:24:35.901 163 17459.66 32.74 53987.59 88888.00 2008-06-11 12:24:36.401 163 17459.65 32.76 53987.63 88888.00 2008-06-11 12:24:36.901 163 17459.55 32.76 53987.57 88888.00 2008-06-11 12:24:37.401 163 17459.53 32.80 53987.58 88888.00 2008-06-11 12:24:37.901 163 17459.57 32.77 53987.58 88888.00 2008-06-11 12:24:38.401 163 17459.64 32.64 53987.65 88888.00 2008-06-11 12:24:38.901 163 17459.66 32.52 53987.71 88888.00 2008-06-11 12:24:39.401 163 17459.61 32.59 53987.70 88888.00 2008-06-11 12:24:39.901 163 17459.53 32.65 53987.59 88888.00 2008-06-11 12:24:40.401 163 17459.55 32.67 53987.55 88888.00 2008-06-11 12:24:40.901 163 17459.59 32.67 53987.49 88888.00 2008-06-11 12:24:41.401 163 17459.59 32.65 53987.54 88888.00 2008-06-11 12:24:41.901 163 17459.61 32.60 53987.53 88888.00 2008-06-11 12:24:42.401 163 17459.62 32.51 53987.46 88888.00 2008-06-11 12:24:42.901 163 17459.72 32.46 53987.54 88888.00 2008-06-11 12:24:43.401 163 17459.75 32.51 53987.55 88888.00 2008-06-11 12:24:43.901 163 17459.69 32.53 53987.65 88888.00 2008-06-11 12:24:44.401 163 17459.76 32.58 53987.75 88888.00 2008-06-11 12:24:44.901 163 17459.71 32.58 53987.65 88888.00 2008-06-11 12:24:45.401 163 17459.64 32.56 53987.56 88888.00 2008-06-11 12:24:45.901 163 17459.62 32.56 53987.64 88888.00 2008-06-11 12:24:46.401 163 17459.71 32.50 53987.67 88888.00 2008-06-11 12:24:46.901 163 17459.71 32.43 53987.66 88888.00 2008-06-11 12:24:47.401 163 17459.69 32.39 53987.60 88888.00 2008-06-11 12:24:47.901 163 17459.66 32.39 53987.60 88888.00 2008-06-11 12:24:48.401 163 17459.58 32.38 53987.63 88888.00 2008-06-11 12:24:48.901 163 17459.64 32.37 53987.59 88888.00 2008-06-11 12:24:49.401 163 17459.70 32.39 53987.62 88888.00 2008-06-11 12:24:49.901 163 17459.61 32.38 53987.56 88888.00 2008-06-11 12:24:50.401 163 17459.60 32.35 53987.52 88888.00 2008-06-11 12:24:50.901 163 17459.59 32.32 53987.56 88888.00 2008-06-11 12:24:51.401 163 17459.64 32.28 53987.63 88888.00 2008-06-11 12:24:51.901 163 17459.71 32.27 53987.57 88888.00 2008-06-11 12:24:52.401 163 17459.78 32.20 53987.57 88888.00 2008-06-11 12:24:52.901 163 17459.69 32.20 53987.46 88888.00 2008-06-11 12:24:53.401 163 17459.64 32.25 53987.43 88888.00 2008-06-11 12:24:53.901 163 17459.72 32.25 53987.48 88888.00 2008-06-11 12:24:54.401 163 17459.74 32.23 53987.46 88888.00 2008-06-11 12:24:54.901 163 17459.81 32.23 53987.46 88888.00 2008-06-11 12:24:55.401 163 17459.75 32.19 53987.46 88888.00 2008-06-11 12:24:55.901 163 17459.79 32.19 53987.45 88888.00 2008-06-11 12:24:56.401 163 17459.87 32.18 53987.46 88888.00 2008-06-11 12:24:56.901 163 17459.74 32.14 53987.57 88888.00 2008-06-11 12:24:57.401 163 17459.69 32.16 53987.53 88888.00 2008-06-11 12:24:57.901 163 17459.71 32.17 53987.57 88888.00 2008-06-11 12:24:58.401 163 17459.67 32.18 53987.60 88888.00 2008-06-11 12:24:58.901 163 17459.67 32.19 53987.47 88888.00 2008-06-11 12:24:59.401 163 17459.62 32.23 53987.49 88888.00 2008-06-11 12:24:59.901 163 17459.55 32.23 53987.54 88888.00 2008-06-11 12:25:00.401 163 17459.69 32.25 53987.54 88888.00 2008-06-11 12:25:00.901 163 17459.80 32.23 53987.55 88888.00 2008-06-11 12:25:01.401 163 17459.75 32.16 53987.55 88888.00 2008-06-11 12:25:01.901 163 17459.70 32.12 53987.54 88888.00 2008-06-11 12:25:02.401 163 17459.77 32.18 53987.47 88888.00 2008-06-11 12:25:02.901 163 17459.71 32.20 53987.46 88888.00 2008-06-11 12:25:03.401 163 17459.79 32.10 53987.53 88888.00 2008-06-11 12:25:03.901 163 17459.81 32.09 53987.54 88888.00 2008-06-11 12:25:04.401 163 17459.82 32.09 53987.57 88888.00 2008-06-11 12:25:04.901 163 17459.90 32.07 53987.60 88888.00 2008-06-11 12:25:05.401 163 17459.96 32.06 53987.64 88888.00 2008-06-11 12:25:05.901 163 17459.89 32.08 53987.57 88888.00 2008-06-11 12:25:06.401 163 17459.82 32.09 53987.55 88888.00 2008-06-11 12:25:06.901 163 17459.74 32.07 53987.56 88888.00 2008-06-11 12:25:07.401 163 17459.72 31.99 53987.55 88888.00 2008-06-11 12:25:07.901 163 17459.79 32.00 53987.56 88888.00 2008-06-11 12:25:08.401 163 17459.81 32.02 53987.64 88888.00 2008-06-11 12:25:08.901 163 17459.81 31.97 53987.65 88888.00 2008-06-11 12:25:09.401 163 17459.86 31.96 53987.62 88888.00 2008-06-11 12:25:09.901 163 17459.79 31.90 53987.64 88888.00 2008-06-11 12:25:10.401 163 17459.84 31.91 53987.57 88888.00 2008-06-11 12:25:10.901 163 17459.85 31.91 53987.58 88888.00 2008-06-11 12:25:11.401 163 17459.87 31.89 53987.53 88888.00 2008-06-11 12:25:11.901 163 17459.90 31.89 53987.54 88888.00 2008-06-11 12:25:12.398 163 17459.90 31.88 53987.60 88888.00 2008-06-11 12:25:12.908 163 17459.91 31.84 53987.67 88888.00 2008-06-11 12:25:13.408 163 17459.84 31.77 53987.69 88888.00 2008-06-11 12:25:13.908 163 17459.79 31.72 53987.76 88888.00 2008-06-11 12:25:14.408 163 17459.82 31.71 53987.62 88888.00 2008-06-11 12:25:14.908 163 17459.84 31.75 53987.60 88888.00 2008-06-11 12:25:15.408 163 17459.87 31.74 53987.62 88888.00 2008-06-11 12:25:15.908 163 17459.87 31.69 53987.53 88888.00 2008-06-11 12:25:16.408 163 17459.85 31.63 53987.53 88888.00 2008-06-11 12:25:16.908 163 17459.89 31.60 53987.54 88888.00 2008-06-11 12:25:17.408 163 17459.90 31.60 53987.52 88888.00 2008-06-11 12:25:17.908 163 17459.95 31.59 53987.45 88888.00 2008-06-11 12:25:18.408 163 17459.88 31.61 53987.46 88888.00 2008-06-11 12:25:18.908 163 17459.89 31.64 53987.37 88888.00 2008-06-11 12:25:19.408 163 17459.90 31.57 53987.42 88888.00 2008-06-11 12:25:19.908 163 17459.90 31.51 53987.42 88888.00 2008-06-11 12:25:20.408 163 17459.84 31.42 53987.43 88888.00 2008-06-11 12:25:20.908 163 17459.81 31.45 53987.46 88888.00 2008-06-11 12:25:21.408 163 17459.76 31.42 53987.48 88888.00 2008-06-11 12:25:21.908 163 17459.75 31.39 53987.46 88888.00 2008-06-11 12:25:22.408 163 17459.75 31.34 53987.44 88888.00 2008-06-11 12:25:22.908 163 17459.76 31.33 53987.46 88888.00 2008-06-11 12:25:23.408 163 17459.77 31.34 53987.46 88888.00 2008-06-11 12:25:23.908 163 17459.76 31.40 53987.48 88888.00 2008-06-11 12:25:24.408 163 17459.72 31.42 53987.53 88888.00 2008-06-11 12:25:24.908 163 17459.68 31.38 53987.51 88888.00 2008-06-11 12:25:25.408 163 17459.76 31.33 53987.46 88888.00 2008-06-11 12:25:25.908 163 17459.79 31.36 53987.48 88888.00 2008-06-11 12:25:26.408 163 17459.81 31.45 53987.49 88888.00 2008-06-11 12:25:26.908 163 17459.88 31.41 53987.49 88888.00 2008-06-11 12:25:27.408 163 17459.84 31.40 53987.48 88888.00 2008-06-11 12:25:27.908 163 17459.87 31.44 53987.42 88888.00 2008-06-11 12:25:28.408 163 17459.79 31.41 53987.41 88888.00 2008-06-11 12:25:28.908 163 17459.82 31.28 53987.42 88888.00 2008-06-11 12:25:29.408 163 17459.88 31.28 53987.52 88888.00 2008-06-11 12:25:29.908 163 17459.82 31.33 53987.56 88888.00 2008-06-11 12:25:30.408 163 17459.79 31.36 53987.40 88888.00 2008-06-11 12:25:30.908 163 17459.77 31.39 53987.46 88888.00 2008-06-11 12:25:31.408 163 17459.87 31.33 53987.47 88888.00 2008-06-11 12:25:31.908 163 17459.88 31.25 53987.45 88888.00 2008-06-11 12:25:32.408 163 17459.87 31.28 53987.44 88888.00 2008-06-11 12:25:32.908 163 17459.88 31.31 53987.41 88888.00 2008-06-11 12:25:33.408 163 17459.91 31.24 53987.40 88888.00 2008-06-11 12:25:33.908 163 17459.90 31.26 53987.43 88888.00 2008-06-11 12:25:34.408 163 17459.97 31.33 53987.44 88888.00 2008-06-11 12:25:34.908 163 17459.85 31.24 53987.44 88888.00 2008-06-11 12:25:35.408 163 17459.80 31.24 53987.42 88888.00 2008-06-11 12:25:35.908 163 17459.79 31.24 53987.42 88888.00 2008-06-11 12:25:36.408 163 17459.87 31.24 53987.48 88888.00 2008-06-11 12:25:36.908 163 17459.94 31.30 53987.46 88888.00 2008-06-11 12:25:37.408 163 17459.96 31.29 53987.48 88888.00 2008-06-11 12:25:37.908 163 17459.94 31.30 53987.43 88888.00 2008-06-11 12:25:38.408 163 17460.00 31.21 53987.46 88888.00 2008-06-11 12:25:38.908 163 17459.97 31.21 53987.40 88888.00 2008-06-11 12:25:39.408 163 17459.90 31.24 53987.29 88888.00 2008-06-11 12:25:39.908 163 17459.87 31.25 53987.36 88888.00 2008-06-11 12:25:40.408 163 17459.88 31.25 53987.46 88888.00 2008-06-11 12:25:40.908 163 17459.85 31.24 53987.43 88888.00 2008-06-11 12:25:41.408 163 17459.95 31.16 53987.47 88888.00 2008-06-11 12:25:41.908 163 17459.97 31.21 53987.47 88888.00 2008-06-11 12:25:42.408 163 17459.98 31.15 53987.45 88888.00 2008-06-11 12:25:42.908 163 17460.11 31.13 53987.48 88888.00 2008-06-11 12:25:43.408 163 17460.02 31.15 53987.55 88888.00 2008-06-11 12:25:43.908 163 17460.02 31.20 53987.53 88888.00 2008-06-11 12:25:44.408 163 17459.98 31.20 53987.45 88888.00 2008-06-11 12:25:44.908 163 17460.02 31.18 53987.52 88888.00 2008-06-11 12:25:45.408 163 17460.10 31.13 53987.55 88888.00 2008-06-11 12:25:45.908 163 17460.00 31.11 53987.56 88888.00 2008-06-11 12:25:46.408 163 17459.91 31.19 53987.57 88888.00 2008-06-11 12:25:46.908 163 17459.95 31.21 53987.46 88888.00 2008-06-11 12:25:47.408 163 17459.91 31.22 53987.48 88888.00 2008-06-11 12:25:47.908 163 17459.95 31.23 53987.53 88888.00 2008-06-11 12:25:48.408 163 17459.91 31.23 53987.56 88888.00 2008-06-11 12:25:48.908 163 17459.87 31.15 53987.53 88888.00 2008-06-11 12:25:49.408 163 17459.92 31.15 53987.47 88888.00 2008-06-11 12:25:49.908 163 17459.84 31.11 53987.54 88888.00 2008-06-11 12:25:50.408 163 17459.87 31.00 53987.60 88888.00 2008-06-11 12:25:50.908 163 17459.99 30.99 53987.66 88888.00 2008-06-11 12:25:51.408 163 17459.94 31.00 53987.65 88888.00 2008-06-11 12:25:51.908 163 17459.96 30.94 53987.62 88888.00 2008-06-11 12:25:52.408 163 17460.05 30.99 53987.57 88888.00 2008-06-11 12:25:52.908 163 17460.01 31.02 53987.47 88888.00 2008-06-11 12:25:53.408 163 17459.99 30.92 53987.45 88888.00 2008-06-11 12:25:53.908 163 17459.97 30.95 53987.54 88888.00 2008-06-11 12:25:54.408 163 17459.97 31.06 53987.46 88888.00 2008-06-11 12:25:54.908 163 17459.97 31.12 53987.30 88888.00 2008-06-11 12:25:55.408 163 17460.01 31.08 53987.34 88888.00 2008-06-11 12:25:55.908 163 17459.95 31.10 53987.43 88888.00 2008-06-11 12:25:56.408 163 17460.00 31.02 53987.51 88888.00 2008-06-11 12:25:56.908 163 17459.96 31.01 53987.51 88888.00 2008-06-11 12:25:57.408 163 17460.07 31.08 53987.53 88888.00 2008-06-11 12:25:57.908 163 17460.07 31.08 53987.52 88888.00 2008-06-11 12:25:58.408 163 17460.02 31.08 53987.52 88888.00 2008-06-11 12:25:58.908 163 17459.95 31.08 53987.53 88888.00 2008-06-11 12:25:59.408 163 17459.96 31.15 53987.54 88888.00 2008-06-11 12:25:59.908 163 17459.99 31.15 53987.53 88888.00 2008-06-11 12:26:00.408 163 17459.97 31.11 53987.55 88888.00 2008-06-11 12:26:00.908 163 17459.92 31.11 53987.57 88888.00 2008-06-11 12:26:01.408 163 17459.92 31.13 53987.55 88888.00 2008-06-11 12:26:01.908 163 17459.95 31.13 53987.59 88888.00 2008-06-11 12:26:02.408 163 17459.97 31.08 53987.56 88888.00 2008-06-11 12:26:02.908 163 17460.02 31.08 53987.54 88888.00 2008-06-11 12:26:03.408 163 17460.04 31.11 53987.53 88888.00 2008-06-11 12:26:03.908 163 17460.02 31.05 53987.49 88888.00 2008-06-11 12:26:04.408 163 17460.04 31.03 53987.52 88888.00 2008-06-11 12:26:04.908 163 17460.01 31.06 53987.49 88888.00 2008-06-11 12:26:05.408 163 17460.05 31.08 53987.51 88888.00 2008-06-11 12:26:05.908 163 17460.01 31.05 53987.59 88888.00 2008-06-11 12:26:06.408 163 17460.01 31.05 53987.55 88888.00 2008-06-11 12:26:06.908 163 17459.97 31.01 53987.60 88888.00 2008-06-11 12:26:07.408 163 17459.94 30.95 53987.62 88888.00 2008-06-11 12:26:07.908 163 17459.94 30.95 53987.53 88888.00 2008-06-11 12:26:08.408 163 17459.87 30.90 53987.54 88888.00 2008-06-11 12:26:08.908 163 17459.90 30.85 53987.58 88888.00 2008-06-11 12:26:09.408 163 17459.94 30.80 53987.57 88888.00 2008-06-11 12:26:09.908 163 17459.95 30.86 53987.55 88888.00 2008-06-11 12:26:10.408 163 17459.95 30.84 53987.59 88888.00 2008-06-11 12:26:10.908 163 17459.94 30.85 53987.64 88888.00 2008-06-11 12:26:11.408 163 17459.96 30.86 53987.67 88888.00 2008-06-11 12:26:11.908 163 17459.94 30.91 53987.59 88888.00 2008-06-11 12:26:12.408 163 17459.96 30.93 53987.53 88888.00 2008-06-11 12:26:12.908 163 17460.01 30.94 53987.47 88888.00 2008-06-11 12:26:13.408 163 17460.08 30.92 53987.52 88888.00 2008-06-11 12:26:13.908 163 17460.09 30.89 53987.58 88888.00 2008-06-11 12:26:14.408 163 17460.05 30.86 53987.65 88888.00 2008-06-11 12:26:14.908 163 17459.98 30.87 53987.55 88888.00 2008-06-11 12:26:15.408 163 17459.90 30.86 53987.62 88888.00 2008-06-11 12:26:15.908 163 17459.97 30.79 53987.71 88888.00 2008-06-11 12:26:16.408 163 17459.91 30.73 53987.70 88888.00 2008-06-11 12:26:16.908 163 17459.97 30.73 53987.69 88888.00 2008-06-11 12:26:17.408 163 17460.01 30.75 53987.66 88888.00 2008-06-11 12:26:17.908 163 17459.94 30.72 53987.62 88888.00 2008-06-11 12:26:18.408 163 17460.02 30.70 53987.56 88888.00 2008-06-11 12:26:18.908 163 17460.04 30.70 53987.59 88888.00 2008-06-11 12:26:19.408 163 17459.99 30.73 53987.66 88888.00 2008-06-11 12:26:19.908 163 17459.90 30.73 53987.59 88888.00 2008-06-11 12:26:20.408 163 17459.84 30.75 53987.46 88888.00 2008-06-11 12:26:20.908 163 17459.85 30.72 53987.36 88888.00 2008-06-11 12:26:21.408 163 17459.97 30.72 53987.44 88888.00 2008-06-11 12:26:21.908 163 17459.91 30.74 53987.37 88888.00 2008-06-11 12:26:22.408 163 17459.90 30.70 53987.33 88888.00 2008-06-11 12:26:22.908 163 17459.98 30.65 53987.38 88888.00 2008-06-11 12:26:23.408 163 17459.98 30.63 53987.41 88888.00 2008-06-11 12:26:23.908 163 17459.98 30.66 53987.51 88888.00 2008-06-11 12:26:24.408 163 17459.98 30.61 53987.54 88888.00 2008-06-11 12:26:24.908 163 17459.99 30.52 53987.46 88888.00 2008-06-11 12:26:25.408 163 17459.94 30.53 53987.47 88888.00 2008-06-11 12:26:25.908 163 17459.89 30.53 53987.57 88888.00 2008-06-11 12:26:26.408 163 17459.89 30.57 53987.55 88888.00 2008-06-11 12:26:26.908 163 17460.01 30.62 53987.52 88888.00 2008-06-11 12:26:27.408 163 17460.01 30.63 53987.48 88888.00 2008-06-11 12:26:27.908 163 17459.94 30.67 53987.51 88888.00 2008-06-11 12:26:28.408 163 17459.94 30.67 53987.57 88888.00 2008-06-11 12:26:28.908 163 17459.91 30.57 53987.52 88888.00 2008-06-11 12:26:29.408 163 17459.82 30.56 53987.52 88888.00 2008-06-11 12:26:29.908 163 17459.86 30.61 53987.48 88888.00 2008-06-11 12:26:30.408 163 17459.87 30.54 53987.46 88888.00 2008-06-11 12:26:30.908 163 17459.85 30.52 53987.51 88888.00 2008-06-11 12:26:31.408 163 17459.80 30.52 53987.53 88888.00 2008-06-11 12:26:31.908 163 17459.81 30.47 53987.51 88888.00 2008-06-11 12:26:32.408 163 17459.88 30.47 53987.49 88888.00 2008-06-11 12:26:32.908 163 17459.92 30.48 53987.52 88888.00 2008-06-11 12:26:33.408 163 17459.92 30.48 53987.62 88888.00 2008-06-11 12:26:33.908 163 17459.90 30.46 53987.54 88888.00 2008-06-11 12:26:34.408 163 17459.90 30.57 53987.53 88888.00 2008-06-11 12:26:34.908 163 17459.97 30.58 53987.58 88888.00 2008-06-11 12:26:35.408 163 17459.98 30.48 53987.60 88888.00 2008-06-11 12:26:35.908 163 17459.99 30.48 53987.59 88888.00 2008-06-11 12:26:36.408 163 17459.89 30.51 53987.54 88888.00 2008-06-11 12:26:36.908 163 17459.95 30.56 53987.56 88888.00 2008-06-11 12:26:37.408 163 17459.90 30.55 53987.59 88888.00 2008-06-11 12:26:37.908 163 17459.90 30.55 53987.58 88888.00 2008-06-11 12:26:38.408 163 17459.91 30.61 53987.53 88888.00 2008-06-11 12:26:38.908 163 17460.00 30.57 53987.54 88888.00 2008-06-11 12:26:39.408 163 17459.97 30.61 53987.51 88888.00 2008-06-11 12:26:39.908 163 17459.89 30.64 53987.44 88888.00 2008-06-11 12:26:40.408 163 17459.94 30.58 53987.44 88888.00 2008-06-11 12:26:40.908 163 17459.90 30.57 53987.48 88888.00 2008-06-11 12:26:41.408 163 17459.82 30.65 53987.45 88888.00 2008-06-11 12:26:41.908 163 17459.92 30.64 53987.48 88888.00 2008-06-11 12:26:42.408 163 17459.85 30.66 53987.54 88888.00 2008-06-11 12:26:42.908 163 17459.84 30.77 53987.63 88888.00 2008-06-11 12:26:43.408 163 17459.82 30.71 53987.63 88888.00 2008-06-11 12:26:43.908 163 17459.92 30.75 53987.59 88888.00 2008-06-11 12:26:44.408 163 17459.96 30.74 53987.60 88888.00 2008-06-11 12:26:44.908 163 17460.01 30.73 53987.63 88888.00 2008-06-11 12:26:45.408 163 17460.02 30.71 53987.59 88888.00 2008-06-11 12:26:45.908 163 17460.00 30.80 53987.73 88888.00 2008-06-11 12:26:46.408 163 17459.91 30.82 53987.71 88888.00 2008-06-11 12:26:46.908 163 17459.95 30.89 53987.68 88888.00 2008-06-11 12:26:47.408 163 17460.04 30.85 53987.59 88888.00 2008-06-11 12:26:47.908 163 17459.95 30.80 53987.54 88888.00 2008-06-11 12:26:48.408 163 17459.85 30.74 53987.60 88888.00 2008-06-11 12:26:48.908 163 17459.87 30.73 53987.55 88888.00 2008-06-11 12:26:49.408 163 17459.92 30.72 53987.59 88888.00 2008-06-11 12:26:49.908 163 17459.94 30.71 53987.55 88888.00 2008-06-11 12:26:50.408 163 17459.98 30.62 53987.56 88888.00 2008-06-11 12:26:50.908 163 17459.98 30.65 53987.57 88888.00 2008-06-11 12:26:51.408 163 17459.97 30.65 53987.64 88888.00 2008-06-11 12:26:51.908 163 17459.89 30.62 53987.68 88888.00 2008-06-11 12:26:52.408 163 17459.88 30.62 53987.63 88888.00 2008-06-11 12:26:52.908 163 17459.85 30.66 53987.56 88888.00 2008-06-11 12:26:53.408 163 17459.95 30.66 53987.55 88888.00 2008-06-11 12:26:53.908 163 17459.88 30.65 53987.49 88888.00 2008-06-11 12:26:54.408 163 17459.91 30.57 53987.48 88888.00 2008-06-11 12:26:54.908 163 17459.96 30.48 53987.44 88888.00 2008-06-11 12:26:55.408 163 17459.97 30.56 53987.45 88888.00 2008-06-11 12:26:55.908 163 17459.94 30.60 53987.47 88888.00 2008-06-11 12:26:56.408 163 17460.01 30.62 53987.56 88888.00 2008-06-11 12:26:56.908 163 17460.06 30.63 53987.64 88888.00 2008-06-11 12:26:57.408 163 17460.01 30.60 53987.59 88888.00 2008-06-11 12:26:57.908 163 17459.98 30.65 53987.62 88888.00 2008-06-11 12:26:58.408 163 17459.99 30.69 53987.59 88888.00 2008-06-11 12:26:58.908 163 17459.95 30.63 53987.57 88888.00 2008-06-11 12:26:59.408 163 17459.96 30.63 53987.59 88888.00 2008-06-11 12:26:59.908 163 17459.92 30.62 53987.59 88888.00 2008-06-11 12:27:00.408 163 17459.86 30.60 53987.62 88888.00 2008-06-11 12:27:00.908 163 17459.86 30.57 53987.59 88888.00 2008-06-11 12:27:01.408 163 17459.90 30.57 53987.60 88888.00 2008-06-11 12:27:01.908 163 17459.99 30.58 53987.57 88888.00 2008-06-11 12:27:02.408 163 17459.91 30.53 53987.54 88888.00 2008-06-11 12:27:02.908 163 17459.89 30.51 53987.52 88888.00 2008-06-11 12:27:03.408 163 17459.86 30.48 53987.45 88888.00 2008-06-11 12:27:03.908 163 17459.89 30.50 53987.34 88888.00 2008-06-11 12:27:04.408 163 17459.92 30.47 53987.43 88888.00 2008-06-11 12:27:04.908 163 17459.94 30.50 53987.37 88888.00 2008-06-11 12:27:05.408 163 17459.97 30.53 53987.45 88888.00 2008-06-11 12:27:05.908 163 17459.94 30.53 53987.46 88888.00 2008-06-11 12:27:06.408 163 17459.99 30.56 53987.55 88888.00 2008-06-11 12:27:06.908 163 17459.97 30.51 53987.56 88888.00 2008-06-11 12:27:07.408 163 17459.90 30.44 53987.52 88888.00 2008-06-11 12:27:07.908 163 17459.98 30.45 53987.58 88888.00 2008-06-11 12:27:08.408 163 17459.96 30.45 53987.60 88888.00 2008-06-11 12:27:08.908 163 17459.90 30.38 53987.66 88888.00 2008-06-11 12:27:09.408 163 17459.95 30.33 53987.69 88888.00 2008-06-11 12:27:09.908 163 17459.94 30.41 53987.59 88888.00 2008-06-11 12:27:10.408 163 17459.94 30.42 53987.56 88888.00 2008-06-11 12:27:10.908 163 17460.00 30.44 53987.67 88888.00 2008-06-11 12:27:11.408 163 17459.95 30.48 53987.66 88888.00 2008-06-11 12:27:11.908 163 17460.01 30.43 53987.66 88888.00 2008-06-11 12:27:12.408 163 17460.00 30.36 53987.62 88888.00 2008-06-11 12:27:12.908 163 17460.05 30.30 53987.55 88888.00 2008-06-11 12:27:13.408 163 17460.10 30.36 53987.63 88888.00 2008-06-11 12:27:13.908 163 17460.04 30.43 53987.71 88888.00 2008-06-11 12:27:14.408 163 17460.11 30.43 53987.67 88888.00 2008-06-11 12:27:14.908 163 17459.96 30.45 53987.66 88888.00 2008-06-11 12:27:15.408 163 17459.96 30.44 53987.59 88888.00 2008-06-11 12:27:15.908 163 17460.04 30.37 53987.55 88888.00 2008-06-11 12:27:16.408 163 17460.06 30.42 53987.59 88888.00 2008-06-11 12:27:16.908 163 17460.04 30.42 53987.65 88888.00 2008-06-11 12:27:17.408 163 17460.11 30.35 53987.60 88888.00 2008-06-11 12:27:17.908 163 17460.13 30.35 53987.56 88888.00 2008-06-11 12:27:18.408 163 17460.13 30.36 53987.64 88888.00 2008-06-11 12:27:18.908 163 17460.10 30.30 53987.66 88888.00 2008-06-11 12:27:19.408 163 17460.05 30.27 53987.60 88888.00 2008-06-11 12:27:19.908 163 17460.02 30.25 53987.60 88888.00 2008-06-11 12:27:20.408 163 17459.98 30.28 53987.65 88888.00 2008-06-11 12:27:20.908 163 17459.94 30.28 53987.66 88888.00 2008-06-11 12:27:21.408 163 17459.95 30.23 53987.71 88888.00 2008-06-11 12:27:21.908 163 17460.00 30.19 53987.64 88888.00 2008-06-11 12:27:22.408 163 17459.99 30.26 53987.59 88888.00 2008-06-11 12:27:22.908 163 17460.04 30.31 53987.68 88888.00 2008-06-11 12:27:23.408 163 17460.01 30.32 53987.64 88888.00 2008-06-11 12:27:23.908 163 17460.04 30.26 53987.66 88888.00 2008-06-11 12:27:24.408 163 17460.06 30.31 53987.64 88888.00 2008-06-11 12:27:24.908 163 17460.01 30.32 53987.63 88888.00 2008-06-11 12:27:25.408 163 17460.01 30.36 53987.57 88888.00 2008-06-11 12:27:25.908 163 17460.06 30.41 53987.60 88888.00 2008-06-11 12:27:26.408 163 17460.01 30.30 53987.60 88888.00 2008-06-11 12:27:26.908 163 17459.99 30.28 53987.56 88888.00 2008-06-11 12:27:27.408 163 17460.05 30.27 53987.55 88888.00 2008-06-11 12:27:27.908 163 17460.09 30.23 53987.58 88888.00 2008-06-11 12:27:28.408 163 17460.04 30.16 53987.57 88888.00 2008-06-11 12:27:28.908 163 17460.00 30.16 53987.57 88888.00 2008-06-11 12:27:29.408 163 17460.05 30.14 53987.57 88888.00 2008-06-11 12:27:29.908 163 17460.15 30.14 53987.70 88888.00 2008-06-11 12:27:30.408 163 17460.12 30.21 53987.69 88888.00 2008-06-11 12:27:30.908 163 17460.02 30.18 53987.62 88888.00 2008-06-11 12:27:31.408 163 17460.00 30.19 53987.62 88888.00 2008-06-11 12:27:31.908 163 17459.98 30.23 53987.66 88888.00 2008-06-11 12:27:32.408 163 17460.05 30.26 53987.65 88888.00 2008-06-11 12:27:32.908 163 17460.11 30.34 53987.55 88888.00 2008-06-11 12:27:33.408 163 17460.15 30.35 53987.54 88888.00 2008-06-11 12:27:33.908 163 17460.18 30.30 53987.53 88888.00 2008-06-11 12:27:34.408 163 17460.10 30.21 53987.56 88888.00 2008-06-11 12:27:34.908 163 17460.12 30.18 53987.59 88888.00 2008-06-11 12:27:35.408 163 17459.98 30.16 53987.63 88888.00 2008-06-11 12:27:35.908 163 17459.92 30.22 53987.62 88888.00 2008-06-11 12:27:36.408 163 17459.91 30.22 53987.62 88888.00 2008-06-11 12:27:36.908 163 17459.98 30.15 53987.64 88888.00 2008-06-11 12:27:37.408 163 17460.04 30.12 53987.67 88888.00 2008-06-11 12:27:37.908 163 17460.04 30.09 53987.67 88888.00 2008-06-11 12:27:38.408 163 17460.04 30.14 53987.66 88888.00 2008-06-11 12:27:38.908 163 17460.06 30.13 53987.64 88888.00 2008-06-11 12:27:39.408 163 17460.11 30.07 53987.73 88888.00 2008-06-11 12:27:39.908 163 17460.06 30.03 53987.69 88888.00 2008-06-11 12:27:40.408 163 17460.10 30.03 53987.58 88888.00 2008-06-11 12:27:40.908 163 17460.07 29.99 53987.62 88888.00 2008-06-11 12:27:41.408 163 17459.91 30.02 53987.64 88888.00 2008-06-11 12:27:41.908 163 17459.99 29.95 53987.62 88888.00 2008-06-11 12:27:42.408 163 17460.09 29.91 53987.65 88888.00 2008-06-11 12:27:42.908 163 17459.97 29.93 53987.62 88888.00 2008-06-11 12:27:43.408 163 17460.02 29.98 53987.68 88888.00 2008-06-11 12:27:43.908 163 17460.05 29.96 53987.71 88888.00 2008-06-11 12:27:44.408 163 17460.04 29.98 53987.67 88888.00 2008-06-11 12:27:44.908 163 17460.02 29.99 53987.65 88888.00 2008-06-11 12:27:45.408 163 17460.12 29.94 53987.63 88888.00 2008-06-11 12:27:45.908 163 17460.21 29.89 53987.65 88888.00 2008-06-11 12:27:46.408 163 17460.12 29.94 53987.80 88888.00 2008-06-11 12:27:46.908 163 17459.98 29.95 53987.76 88888.00 2008-06-11 12:27:47.408 163 17460.05 29.95 53987.74 88888.00 2008-06-11 12:27:47.908 163 17460.07 29.98 53987.64 88888.00 2008-06-11 12:27:48.408 163 17459.94 29.88 53987.60 88888.00 2008-06-11 12:27:48.908 163 17460.00 29.83 53987.60 88888.00 2008-06-11 12:27:49.408 163 17460.04 29.91 53987.68 88888.00 2008-06-11 12:27:49.908 163 17460.04 29.88 53987.69 88888.00 2008-06-11 12:27:50.408 163 17460.00 29.84 53987.65 88888.00 2008-06-11 12:27:50.908 163 17459.94 29.83 53987.71 88888.00 2008-06-11 12:27:51.408 163 17460.00 29.82 53987.73 88888.00 2008-06-11 12:27:51.908 163 17459.97 29.85 53987.75 88888.00 2008-06-11 12:27:52.408 163 17460.00 29.88 53987.75 88888.00 2008-06-11 12:27:52.908 163 17460.06 29.81 53987.70 88888.00 2008-06-11 12:27:53.408 163 17460.11 29.81 53987.68 88888.00 2008-06-11 12:27:53.908 163 17460.11 29.83 53987.67 88888.00 2008-06-11 12:27:54.408 163 17460.09 29.84 53987.64 88888.00 2008-06-11 12:27:54.908 163 17460.05 29.78 53987.66 88888.00 2008-06-11 12:27:55.408 163 17460.06 29.81 53987.69 88888.00 2008-06-11 12:27:55.908 163 17460.05 29.79 53987.65 88888.00 2008-06-11 12:27:56.408 163 17460.08 29.72 53987.67 88888.00 2008-06-11 12:27:56.908 163 17460.11 29.73 53987.60 88888.00 2008-06-11 12:27:57.408 163 17460.16 29.75 53987.56 88888.00 2008-06-11 12:27:57.908 163 17460.15 29.75 53987.63 88888.00 2008-06-11 12:27:58.408 163 17460.19 29.74 53987.55 88888.00 2008-06-11 12:27:58.908 163 17460.18 29.75 53987.54 88888.00 2008-06-11 12:27:59.408 163 17460.17 29.78 53987.49 88888.00 2008-06-11 12:27:59.908 163 17460.18 29.83 53987.46 88888.00 2008-06-11 12:28:00.408 163 17460.18 29.83 53987.49 88888.00 2008-06-11 12:28:00.908 163 17460.12 29.76 53987.63 88888.00 2008-06-11 12:28:01.408 163 17460.18 29.69 53987.73 88888.00 2008-06-11 12:28:01.908 163 17460.16 29.76 53987.78 88888.00 2008-06-11 12:28:02.408 163 17460.17 29.76 53987.82 88888.00 2008-06-11 12:28:02.908 163 17460.11 29.79 53987.80 88888.00 2008-06-11 12:28:03.408 163 17460.09 29.83 53987.76 88888.00 2008-06-11 12:28:03.908 163 17460.12 29.81 53987.80 88888.00 2008-06-11 12:28:04.408 163 17460.11 29.79 53987.85 88888.00 2008-06-11 12:28:04.908 163 17460.07 29.82 53987.78 88888.00 2008-06-11 12:28:05.408 163 17460.12 29.78 53987.70 88888.00 2008-06-11 12:28:05.908 163 17460.10 29.76 53987.73 88888.00 2008-06-11 12:28:06.408 163 17460.09 29.79 53987.69 88888.00 2008-06-11 12:28:06.908 163 17460.07 29.76 53987.75 88888.00 2008-06-11 12:28:07.408 163 17459.99 29.82 53987.66 88888.00 2008-06-11 12:28:07.908 163 17459.92 29.85 53987.63 88888.00 2008-06-11 12:28:08.408 163 17459.92 29.82 53987.66 88888.00 2008-06-11 12:28:08.908 163 17459.95 29.76 53987.70 88888.00 2008-06-11 12:28:09.408 163 17459.95 29.77 53987.70 88888.00 2008-06-11 12:28:09.908 163 17459.89 29.78 53987.70 88888.00 2008-06-11 12:28:10.408 163 17459.90 29.84 53987.66 88888.00 2008-06-11 12:28:10.908 163 17459.94 29.82 53987.71 88888.00 2008-06-11 12:28:11.408 163 17459.98 29.78 53987.75 88888.00 2008-06-11 12:28:11.908 163 17459.98 29.74 53987.68 88888.00 2008-06-11 12:28:12.408 163 17459.96 29.73 53987.59 88888.00 2008-06-11 12:28:12.908 163 17459.98 29.76 53987.58 88888.00 2008-06-11 12:28:13.408 163 17460.02 29.78 53987.73 88888.00 2008-06-11 12:28:13.908 163 17460.02 29.86 53987.71 88888.00 2008-06-11 12:28:14.408 163 17459.96 29.87 53987.71 88888.00 2008-06-11 12:28:14.908 163 17459.88 29.91 53987.67 88888.00 2008-06-11 12:28:15.408 163 17459.94 29.91 53987.67 88888.00 2008-06-11 12:28:15.908 163 17459.99 29.92 53987.82 88888.00 2008-06-11 12:28:16.408 163 17460.00 29.86 53987.79 88888.00 2008-06-11 12:28:16.908 163 17459.94 29.89 53987.71 88888.00 2008-06-11 12:28:17.408 163 17459.84 29.87 53987.64 88888.00 2008-06-11 12:28:17.908 163 17459.81 29.81 53987.73 88888.00 2008-06-11 12:28:18.408 163 17459.89 29.82 53987.73 88888.00 2008-06-11 12:28:18.908 163 17459.94 29.88 53987.63 88888.00 2008-06-11 12:28:19.408 163 17459.87 29.94 53987.56 88888.00 2008-06-11 12:28:19.908 163 17459.89 29.98 53987.60 88888.00 2008-06-11 12:28:20.408 163 17459.88 29.98 53987.64 88888.00 2008-06-11 12:28:20.908 163 17459.96 29.91 53987.64 88888.00 2008-06-11 12:28:21.408 163 17460.02 29.95 53987.67 88888.00 2008-06-11 12:28:21.908 163 17460.01 29.96 53987.71 88888.00 2008-06-11 12:28:22.408 163 17459.89 29.96 53987.73 88888.00 2008-06-11 12:28:22.908 163 17459.87 30.01 53987.63 88888.00 2008-06-11 12:28:23.405 163 17459.91 29.95 53987.65 88888.00 2008-06-11 12:28:23.905 163 17459.88 29.91 53987.60 88888.00 2008-06-11 12:28:24.405 163 17459.82 29.91 53987.65 88888.00 2008-06-11 12:28:24.905 163 17459.98 29.93 53987.59 88888.00 2008-06-11 12:28:25.405 163 17459.94 29.92 53987.63 88888.00 2008-06-11 12:28:25.905 163 17459.87 29.87 53987.57 88888.00 2008-06-11 12:28:26.405 163 17459.86 29.91 53987.48 88888.00 2008-06-11 12:28:26.905 163 17459.87 29.95 53987.56 88888.00 2008-06-11 12:28:27.405 163 17459.82 29.97 53987.53 88888.00 2008-06-11 12:28:27.905 163 17459.78 29.98 53987.53 88888.00 2008-06-11 12:28:28.405 163 17459.79 30.05 53987.55 88888.00 2008-06-11 12:28:28.905 163 17459.86 30.07 53987.48 88888.00 2008-06-11 12:28:29.405 163 17459.92 30.09 53987.51 88888.00 2008-06-11 12:28:29.905 163 17459.87 30.07 53987.66 88888.00 2008-06-11 12:28:30.405 163 17459.88 30.07 53987.63 88888.00 2008-06-11 12:28:30.905 163 17459.89 29.95 53987.64 88888.00 2008-06-11 12:28:31.405 163 17459.88 29.89 53987.73 88888.00 2008-06-11 12:28:31.905 163 17459.87 29.96 53987.59 88888.00 2008-06-11 12:28:32.405 163 17459.85 29.99 53987.55 88888.00 2008-06-11 12:28:32.905 163 17459.81 30.02 53987.56 88888.00 2008-06-11 12:28:33.405 163 17459.82 29.99 53987.59 88888.00 2008-06-11 12:28:33.905 163 17459.77 30.02 53987.66 88888.00 2008-06-11 12:28:34.405 163 17459.76 30.05 53987.70 88888.00 2008-06-11 12:28:34.905 163 17459.71 30.07 53987.66 88888.00 2008-06-11 12:28:35.405 163 17459.70 29.99 53987.64 88888.00 2008-06-11 12:28:35.905 163 17459.71 30.02 53987.73 88888.00 2008-06-11 12:28:36.405 163 17459.69 30.05 53987.67 88888.00 2008-06-11 12:28:36.905 163 17459.64 30.05 53987.71 88888.00 2008-06-11 12:28:37.405 163 17459.61 30.05 53987.73 88888.00 2008-06-11 12:28:37.905 163 17459.66 30.09 53987.70 88888.00 2008-06-11 12:28:38.405 163 17459.59 30.16 53987.67 88888.00 2008-06-11 12:28:38.905 163 17459.60 30.14 53987.74 88888.00 2008-06-11 12:28:39.405 163 17459.61 30.15 53987.87 88888.00 2008-06-11 12:28:39.905 163 17459.60 30.15 53987.85 88888.00 2008-06-11 12:28:40.405 163 17459.68 30.13 53987.81 88888.00 2008-06-11 12:28:40.905 163 17459.58 30.12 53987.71 88888.00 2008-06-11 12:28:41.405 163 17459.57 30.13 53987.68 88888.00 2008-06-11 12:28:41.905 163 17459.62 30.21 53987.66 88888.00 2008-06-11 12:28:42.405 163 17459.64 30.21 53987.74 88888.00 2008-06-11 12:28:42.905 163 17459.67 30.18 53987.74 88888.00 2008-06-11 12:28:43.405 163 17459.65 30.17 53987.80 88888.00 2008-06-11 12:28:43.905 163 17459.61 30.15 53987.89 88888.00 2008-06-11 12:28:44.405 163 17459.59 30.18 53987.81 88888.00 2008-06-11 12:28:44.905 163 17459.60 30.22 53987.78 88888.00 2008-06-11 12:28:45.405 163 17459.56 30.25 53987.76 88888.00 2008-06-11 12:28:45.905 163 17459.64 30.19 53987.75 88888.00 2008-06-11 12:28:46.405 163 17459.70 30.18 53987.78 88888.00 2008-06-11 12:28:46.905 163 17459.70 30.17 53987.86 88888.00 2008-06-11 12:28:47.405 163 17459.69 30.23 53987.80 88888.00 2008-06-11 12:28:47.905 163 17459.69 30.27 53987.77 88888.00 2008-06-11 12:28:48.405 163 17459.60 30.25 53987.80 88888.00 2008-06-11 12:28:48.905 163 17459.58 30.21 53987.88 88888.00 2008-06-11 12:28:49.405 163 17459.66 30.12 53987.89 88888.00 2008-06-11 12:28:49.905 163 17459.78 30.12 53987.79 88888.00 2008-06-11 12:28:50.405 163 17459.65 30.18 53987.85 88888.00 2008-06-11 12:28:50.905 163 17459.58 30.17 53987.96 88888.00 2008-06-11 12:28:51.405 163 17459.59 30.17 53987.92 88888.00 2008-06-11 12:28:51.905 163 17459.57 30.21 53987.82 88888.00 2008-06-11 12:28:52.405 163 17459.64 30.26 53987.76 88888.00 2008-06-11 12:28:52.905 163 17459.66 30.27 53987.64 88888.00 2008-06-11 12:28:53.405 163 17459.65 30.27 53987.63 88888.00 2008-06-11 12:28:53.905 163 17459.54 30.26 53987.73 88888.00 2008-06-11 12:28:54.405 163 17459.61 30.26 53987.76 88888.00 2008-06-11 12:28:54.905 163 17459.61 30.25 53987.70 88888.00 2008-06-11 12:28:55.405 163 17459.68 30.24 53987.67 88888.00 2008-06-11 12:28:55.905 163 17459.75 30.19 53987.82 88888.00 2008-06-11 12:28:56.405 163 17459.76 30.23 53987.80 88888.00 2008-06-11 12:28:56.905 163 17459.71 30.27 53987.75 88888.00 2008-06-11 12:28:57.405 163 17459.69 30.25 53987.66 88888.00 2008-06-11 12:28:57.905 163 17459.72 30.33 53987.73 88888.00 2008-06-11 12:28:58.405 163 17459.72 30.28 53987.74 88888.00 2008-06-11 12:28:58.905 163 17459.70 30.19 53987.73 88888.00 2008-06-11 12:28:59.405 163 17459.64 30.22 53987.64 88888.00 2008-06-11 12:28:59.905 163 17459.66 30.18 53987.60 88888.00 2008-06-11 12:29:00.405 163 17459.74 30.22 53987.59 88888.00 2008-06-11 12:29:00.905 163 17459.72 30.28 53987.68 88888.00 2008-06-11 12:29:01.405 163 17459.68 30.28 53987.71 88888.00 2008-06-11 12:29:01.905 163 17459.69 30.24 53987.76 88888.00 2008-06-11 12:29:02.405 163 17459.74 30.24 53987.79 88888.00 2008-06-11 12:29:02.905 163 17459.74 30.24 53987.78 88888.00 2008-06-11 12:29:03.405 163 17459.75 30.27 53987.87 88888.00 2008-06-11 12:29:03.905 163 17459.81 30.25 53987.90 88888.00 2008-06-11 12:29:04.405 163 17459.76 30.27 53987.90 88888.00 2008-06-11 12:29:04.905 163 17459.68 30.26 53987.88 88888.00 2008-06-11 12:29:05.405 163 17459.70 30.24 53987.88 88888.00 2008-06-11 12:29:05.905 163 17459.78 30.21 53987.86 88888.00 2008-06-11 12:29:06.405 163 17459.74 30.23 53987.70 88888.00 2008-06-11 12:29:06.905 163 17459.70 30.27 53987.66 88888.00 2008-06-11 12:29:07.405 163 17459.68 30.24 53987.70 88888.00 2008-06-11 12:29:07.905 163 17459.71 30.23 53987.68 88888.00 2008-06-11 12:29:08.405 163 17459.71 30.22 53987.68 88888.00 2008-06-11 12:29:08.905 163 17459.62 30.30 53987.76 88888.00 2008-06-11 12:29:09.405 163 17459.62 30.31 53987.74 88888.00 2008-06-11 12:29:09.905 163 17459.67 30.31 53987.73 88888.00 2008-06-11 12:29:10.405 163 17459.69 30.33 53987.69 88888.00 2008-06-11 12:29:10.905 163 17459.71 30.36 53987.67 88888.00 2008-06-11 12:29:11.405 163 17459.62 30.36 53987.73 88888.00 2008-06-11 12:29:11.905 163 17459.59 30.35 53987.74 88888.00 2008-06-11 12:29:12.405 163 17459.56 30.33 53987.73 88888.00 2008-06-11 12:29:12.905 163 17459.62 30.33 53987.79 88888.00 2008-06-11 12:29:13.405 163 17459.61 30.36 53987.76 88888.00 2008-06-11 12:29:13.905 163 17459.68 30.32 53987.69 88888.00 2008-06-11 12:29:14.405 163 17459.76 30.28 53987.65 88888.00 2008-06-11 12:29:14.905 163 17459.70 30.32 53987.60 88888.00 2008-06-11 12:29:15.405 163 17459.65 30.35 53987.57 88888.00 2008-06-11 12:29:15.905 163 17459.62 30.33 53987.63 88888.00 2008-06-11 12:29:16.405 163 17459.70 30.35 53987.67 88888.00 2008-06-11 12:29:16.905 163 17459.69 30.33 53987.65 88888.00 2008-06-11 12:29:17.405 163 17459.66 30.30 53987.65 88888.00 2008-06-11 12:29:17.905 163 17459.65 30.27 53987.70 88888.00 2008-06-11 12:29:18.405 163 17459.64 30.36 53987.73 88888.00 2008-06-11 12:29:18.905 163 17459.61 30.33 53987.69 88888.00 2008-06-11 12:29:19.405 163 17459.61 30.32 53987.65 88888.00 2008-06-11 12:29:19.905 163 17459.56 30.30 53987.55 88888.00 2008-06-11 12:29:20.405 163 17459.58 30.35 53987.58 88888.00 2008-06-11 12:29:20.905 163 17459.64 30.35 53987.64 88888.00 2008-06-11 12:29:21.405 163 17459.61 30.41 53987.60 88888.00 2008-06-11 12:29:21.905 163 17459.58 30.41 53987.67 88888.00 2008-06-11 12:29:22.405 163 17459.56 30.30 53987.73 88888.00 2008-06-11 12:29:22.905 163 17459.59 30.26 53987.64 88888.00 2008-06-11 12:29:23.405 163 17459.58 30.36 53987.60 88888.00 2008-06-11 12:29:23.905 163 17459.59 30.42 53987.65 88888.00 2008-06-11 12:29:24.405 163 17459.57 30.46 53987.62 88888.00 2008-06-11 12:29:24.905 163 17459.56 30.46 53987.62 88888.00 2008-06-11 12:29:25.405 163 17459.46 30.48 53987.67 88888.00 2008-06-11 12:29:25.905 163 17459.49 30.44 53987.69 88888.00 2008-06-11 12:29:26.405 163 17459.48 30.44 53987.77 88888.00 2008-06-11 12:29:26.905 163 17459.41 30.45 53987.70 88888.00 2008-06-11 12:29:27.405 163 17459.40 30.48 53987.67 88888.00 2008-06-11 12:29:27.905 163 17459.35 30.47 53987.62 88888.00 2008-06-11 12:29:28.405 163 17459.31 30.44 53987.67 88888.00 2008-06-11 12:29:28.905 163 17459.36 30.42 53987.69 88888.00 2008-06-11 12:29:29.405 163 17459.46 30.41 53987.68 88888.00 2008-06-11 12:29:29.905 163 17459.40 30.50 53987.68 88888.00 2008-06-11 12:29:30.405 163 17459.41 30.53 53987.66 88888.00 2008-06-11 12:29:30.905 163 17459.40 30.43 53987.62 88888.00 2008-06-11 12:29:31.405 163 17459.36 30.42 53987.68 88888.00 2008-06-11 12:29:31.905 163 17459.31 30.50 53987.78 88888.00 2008-06-11 12:29:32.405 163 17459.34 30.53 53987.78 88888.00 2008-06-11 12:29:32.905 163 17459.40 30.51 53987.67 88888.00 2008-06-11 12:29:33.405 163 17459.39 30.53 53987.70 88888.00 2008-06-11 12:29:33.905 163 17459.40 30.52 53987.63 88888.00 2008-06-11 12:29:34.405 163 17459.45 30.45 53987.55 88888.00 2008-06-11 12:29:34.905 163 17459.48 30.36 53987.52 88888.00 2008-06-11 12:29:35.405 163 17459.45 30.40 53987.67 88888.00 2008-06-11 12:29:35.905 163 17459.46 30.37 53987.69 88888.00 2008-06-11 12:29:36.405 163 17459.40 30.41 53987.64 88888.00 2008-06-11 12:29:36.905 163 17459.39 30.30 53987.68 88888.00 2008-06-11 12:29:37.405 163 17459.38 30.38 53987.63 88888.00 2008-06-11 12:29:37.905 163 17459.37 30.44 53987.59 88888.00 2008-06-11 12:29:38.405 163 17459.34 30.53 53987.59 88888.00 2008-06-11 12:29:38.905 163 17459.39 30.55 53987.62 88888.00 2008-06-11 12:29:39.405 163 17459.38 30.48 53987.58 88888.00 2008-06-11 12:29:39.905 163 17459.40 30.44 53987.58 88888.00 2008-06-11 12:29:40.405 163 17459.39 30.54 53987.63 88888.00 2008-06-11 12:29:40.905 163 17459.44 30.53 53987.70 88888.00 2008-06-11 12:29:41.405 163 17459.36 30.60 53987.68 88888.00 2008-06-11 12:29:41.905 163 17459.33 30.56 53987.73 88888.00 2008-06-11 12:29:42.405 163 17459.31 30.60 53987.75 88888.00 2008-06-11 12:29:42.905 163 17459.33 30.63 53987.78 88888.00 2008-06-11 12:29:43.405 163 17459.35 30.62 53987.78 88888.00 2008-06-11 12:29:43.905 163 17459.41 30.67 53987.66 88888.00 2008-06-11 12:29:44.405 163 17459.37 30.69 53987.67 88888.00 2008-06-11 12:29:44.905 163 17459.34 30.69 53987.71 88888.00 2008-06-11 12:29:45.405 163 17459.28 30.62 53987.71 88888.00 2008-06-11 12:29:45.905 163 17459.28 30.61 53987.79 88888.00 2008-06-11 12:29:46.405 163 17459.30 30.62 53987.77 88888.00 2008-06-11 12:29:46.905 163 17459.30 30.58 53987.77 88888.00 2008-06-11 12:29:47.405 163 17459.38 30.55 53987.83 88888.00 2008-06-11 12:29:47.905 163 17459.37 30.56 53987.76 88888.00 2008-06-11 12:29:48.405 163 17459.44 30.53 53987.70 88888.00 2008-06-11 12:29:48.905 163 17459.46 30.47 53987.68 88888.00 2008-06-11 12:29:49.405 163 17459.48 30.42 53987.65 88888.00 2008-06-11 12:29:49.905 163 17459.40 30.52 53987.65 88888.00 2008-06-11 12:29:50.405 163 17459.40 30.55 53987.68 88888.00 2008-06-11 12:29:50.905 163 17459.40 30.48 53987.70 88888.00 2008-06-11 12:29:51.405 163 17459.38 30.47 53987.73 88888.00 2008-06-11 12:29:51.905 163 17459.44 30.54 53987.67 88888.00 2008-06-11 12:29:52.405 163 17459.47 30.53 53987.57 88888.00 2008-06-11 12:29:52.905 163 17459.47 30.53 53987.59 88888.00 2008-06-11 12:29:53.405 163 17459.39 30.56 53987.60 88888.00 2008-06-11 12:29:53.905 163 17459.34 30.60 53987.65 88888.00 2008-06-11 12:29:54.405 163 17459.26 30.56 53987.57 88888.00 2008-06-11 12:29:54.905 163 17459.35 30.60 53987.57 88888.00 2008-06-11 12:29:55.405 163 17459.37 30.58 53987.55 88888.00 2008-06-11 12:29:55.905 163 17459.34 30.57 53987.59 88888.00 2008-06-11 12:29:56.405 163 17459.31 30.62 53987.53 88888.00 2008-06-11 12:29:56.905 163 17459.33 30.57 53987.46 88888.00 2008-06-11 12:29:57.405 163 17459.30 30.48 53987.49 88888.00 2008-06-11 12:29:57.905 163 17459.33 30.51 53987.60 88888.00 2008-06-11 12:29:58.405 163 17459.35 30.51 53987.58 88888.00 2008-06-11 12:29:58.905 163 17459.41 30.56 53987.59 88888.00 2008-06-11 12:29:59.405 163 17459.40 30.57 53987.56 88888.00 2008-06-11 12:29:59.905 163 17459.34 30.47 53987.55 88888.00 2008-06-11 12:30:00.405 163 17459.33 30.48 53987.58 88888.00 2008-06-11 12:30:00.905 163 17459.28 30.56 53987.58 88888.00 2008-06-11 12:30:01.405 163 17459.24 30.52 53987.56 88888.00 2008-06-11 12:30:01.905 163 17459.24 30.54 53987.56 88888.00 2008-06-11 12:30:02.405 163 17459.23 30.56 53987.64 88888.00 2008-06-11 12:30:02.905 163 17459.25 30.58 53987.64 88888.00 2008-06-11 12:30:03.405 163 17459.35 30.56 53987.62 88888.00 2008-06-11 12:30:03.905 163 17459.35 30.58 53987.63 88888.00 2008-06-11 12:30:04.405 163 17459.38 30.57 53987.53 88888.00 2008-06-11 12:30:04.905 163 17459.30 30.60 53987.51 88888.00 2008-06-11 12:30:05.405 163 17459.35 30.55 53987.58 88888.00 2008-06-11 12:30:05.905 163 17459.30 30.61 53987.64 88888.00 2008-06-11 12:30:06.405 163 17459.24 30.74 53987.59 88888.00 2008-06-11 12:30:06.905 163 17459.24 30.74 53987.59 88888.00 2008-06-11 12:30:07.405 163 17459.31 30.75 53987.62 88888.00 2008-06-11 12:30:07.905 163 17459.27 30.72 53987.66 88888.00 2008-06-11 12:30:08.405 163 17459.23 30.74 53987.67 88888.00 2008-06-11 12:30:08.905 163 17459.21 30.74 53987.58 88888.00 2008-06-11 12:30:09.405 163 17459.18 30.72 53987.58 88888.00 2008-06-11 12:30:09.905 163 17459.19 30.73 53987.59 88888.00 2008-06-11 12:30:10.405 163 17459.23 30.77 53987.56 88888.00 2008-06-11 12:30:10.905 163 17459.27 30.80 53987.57 88888.00 2008-06-11 12:30:11.405 163 17459.25 30.81 53987.59 88888.00 2008-06-11 12:30:11.905 163 17459.26 30.80 53987.60 88888.00 2008-06-11 12:30:12.405 163 17459.28 30.83 53987.60 88888.00 2008-06-11 12:30:12.905 163 17459.25 30.79 53987.69 88888.00 2008-06-11 12:30:13.405 163 17459.20 30.79 53987.69 88888.00 2008-06-11 12:30:13.905 163 17459.18 30.81 53987.65 88888.00 2008-06-11 12:30:14.405 163 17459.20 30.86 53987.66 88888.00 2008-06-11 12:30:14.905 163 17459.09 30.89 53987.68 88888.00 2008-06-11 12:30:15.405 163 17459.07 30.90 53987.65 88888.00 2008-06-11 12:30:15.905 163 17459.17 30.83 53987.71 88888.00 2008-06-11 12:30:16.405 163 17459.09 30.79 53987.73 88888.00 2008-06-11 12:30:16.905 163 17459.07 30.76 53987.69 88888.00 2008-06-11 12:30:17.405 163 17459.15 30.84 53987.64 88888.00 2008-06-11 12:30:17.905 163 17459.11 30.83 53987.65 88888.00 2008-06-11 12:30:18.405 163 17459.08 30.97 53987.60 88888.00 2008-06-11 12:30:18.905 163 17459.04 31.06 53987.57 88888.00 2008-06-11 12:30:19.405 163 17458.90 31.04 53987.52 88888.00 2008-06-11 12:30:19.905 163 17458.93 30.96 53987.53 88888.00 2008-06-11 12:30:20.405 163 17458.85 30.94 53987.63 88888.00 2008-06-11 12:30:20.905 163 17458.88 30.94 53987.68 88888.00 2008-06-11 12:30:21.405 163 17458.90 30.90 53987.63 88888.00 2008-06-11 12:30:21.905 163 17458.90 30.89 53987.60 88888.00 2008-06-11 12:30:22.405 163 17458.94 30.93 53987.64 88888.00 2008-06-11 12:30:22.905 163 17458.97 30.94 53987.65 88888.00 2008-06-11 12:30:23.405 163 17458.97 30.92 53987.60 88888.00 2008-06-11 12:30:23.905 163 17458.97 30.99 53987.63 88888.00 2008-06-11 12:30:24.405 163 17458.96 31.01 53987.69 88888.00 2008-06-11 12:30:24.905 163 17458.96 31.00 53987.69 88888.00 2008-06-11 12:30:25.405 163 17458.95 30.97 53987.68 88888.00 2008-06-11 12:30:25.905 163 17458.93 30.97 53987.60 88888.00 2008-06-11 12:30:26.405 163 17458.93 31.06 53987.56 88888.00 2008-06-11 12:30:26.905 163 17458.94 31.12 53987.48 88888.00 2008-06-11 12:30:27.405 163 17458.96 31.08 53987.54 88888.00 2008-06-11 12:30:27.905 163 17458.94 31.03 53987.57 88888.00 2008-06-11 12:30:28.405 163 17458.86 31.04 53987.57 88888.00 2008-06-11 12:30:28.905 163 17458.94 30.94 53987.53 88888.00 2008-06-11 12:30:29.405 163 17458.95 30.91 53987.59 88888.00 2008-06-11 12:30:29.905 163 17458.96 30.92 53987.66 88888.00 2008-06-11 12:30:30.405 163 17458.89 30.96 53987.68 88888.00 2008-06-11 12:30:30.905 163 17458.90 30.94 53987.73 88888.00 2008-06-11 12:30:31.405 163 17458.87 31.01 53987.70 88888.00 2008-06-11 12:30:31.905 163 17458.86 31.05 53987.67 88888.00 2008-06-11 12:30:32.405 163 17458.82 31.02 53987.73 88888.00 2008-06-11 12:30:32.905 163 17458.76 31.00 53987.75 88888.00 2008-06-11 12:30:33.405 163 17458.76 31.08 53987.74 88888.00 2008-06-11 12:30:33.905 163 17458.74 31.12 53987.75 88888.00 2008-06-11 12:30:34.405 163 17458.75 31.13 53987.77 88888.00 2008-06-11 12:30:34.905 163 17458.78 31.12 53987.66 88888.00 2008-06-11 12:30:35.405 163 17458.74 31.12 53987.63 88888.00 2008-06-11 12:30:35.905 163 17458.58 31.12 53987.63 88888.00 2008-06-11 12:30:36.405 163 17458.64 31.06 53987.56 88888.00 2008-06-11 12:30:36.905 163 17458.68 31.09 53987.57 88888.00 2008-06-11 12:30:37.405 163 17458.64 31.10 53987.58 88888.00 2008-06-11 12:30:37.905 163 17458.63 31.12 53987.53 88888.00 2008-06-11 12:30:38.405 163 17458.70 31.12 53987.55 88888.00 2008-06-11 12:30:38.905 163 17458.70 31.12 53987.54 88888.00 2008-06-11 12:30:39.405 163 17458.72 31.10 53987.43 88888.00 2008-06-11 12:30:39.905 163 17458.67 31.10 53987.52 88888.00 2008-06-11 12:30:40.405 163 17458.69 31.15 53987.49 88888.00 2008-06-11 12:30:40.905 163 17458.73 31.20 53987.44 88888.00 2008-06-11 12:30:41.405 163 17458.76 31.15 53987.45 88888.00 2008-06-11 12:30:41.905 163 17458.69 31.18 53987.46 88888.00 2008-06-11 12:30:42.405 163 17458.72 31.21 53987.46 88888.00 2008-06-11 12:30:42.905 163 17458.69 31.21 53987.49 88888.00 2008-06-11 12:30:43.405 163 17458.64 31.22 53987.59 88888.00 2008-06-11 12:30:43.905 163 17458.60 31.23 53987.56 88888.00 2008-06-11 12:30:44.405 163 17458.62 31.23 53987.48 88888.00 2008-06-11 12:30:44.905 163 17458.67 31.18 53987.52 88888.00 2008-06-11 12:30:45.405 163 17458.73 31.19 53987.60 88888.00 2008-06-11 12:30:45.905 163 17458.73 31.20 53987.62 88888.00 2008-06-11 12:30:46.405 163 17458.70 31.18 53987.62 88888.00 2008-06-11 12:30:46.905 163 17458.70 31.14 53987.59 88888.00 2008-06-11 12:30:47.405 163 17458.65 31.20 53987.55 88888.00 2008-06-11 12:30:47.905 163 17458.66 31.22 53987.56 88888.00 2008-06-11 12:30:48.405 163 17458.62 31.21 53987.60 88888.00 2008-06-11 12:30:48.905 163 17458.56 31.26 53987.59 88888.00 2008-06-11 12:30:49.405 163 17458.53 31.39 53987.62 88888.00 2008-06-11 12:30:49.905 163 17458.55 31.39 53987.65 88888.00 2008-06-11 12:30:50.405 163 17458.49 31.41 53987.62 88888.00 2008-06-11 12:30:50.905 163 17458.57 31.43 53987.49 88888.00 2008-06-11 12:30:51.405 163 17458.60 31.44 53987.47 88888.00 2008-06-11 12:30:51.905 163 17458.55 31.42 53987.60 88888.00 2008-06-11 12:30:52.405 163 17458.55 31.49 53987.66 88888.00 2008-06-11 12:30:52.905 163 17458.60 31.52 53987.57 88888.00 2008-06-11 12:30:53.405 163 17458.60 31.52 53987.57 88888.00 2008-06-11 12:30:53.905 163 17458.59 31.55 53987.65 88888.00 2008-06-11 12:30:54.405 163 17458.64 31.53 53987.67 88888.00 2008-06-11 12:30:54.905 163 17458.66 31.60 53987.63 88888.00 2008-06-11 12:30:55.405 163 17458.68 31.60 53987.57 88888.00 2008-06-11 12:30:55.905 163 17458.68 31.57 53987.64 88888.00 2008-06-11 12:30:56.405 163 17458.55 31.59 53987.69 88888.00 2008-06-11 12:30:56.905 163 17458.53 31.67 53987.57 88888.00 2008-06-11 12:30:57.405 163 17458.58 31.67 53987.62 88888.00 2008-06-11 12:30:57.905 163 17458.63 31.63 53987.69 88888.00 2008-06-11 12:30:58.405 163 17458.62 31.61 53987.67 88888.00 2008-06-11 12:30:58.905 163 17458.59 31.57 53987.67 88888.00 2008-06-11 12:30:59.405 163 17458.66 31.58 53987.59 88888.00 2008-06-11 12:30:59.905 163 17458.64 31.63 53987.60 88888.00 2008-06-11 12:31:00.405 163 17458.62 31.67 53987.57 88888.00 2008-06-11 12:31:00.905 163 17458.48 31.67 53987.56 88888.00 2008-06-11 12:31:01.405 163 17458.43 31.63 53987.70 88888.00 2008-06-11 12:31:01.905 163 17458.46 31.70 53987.65 88888.00 2008-06-11 12:31:02.405 163 17458.47 31.69 53987.59 88888.00 2008-06-11 12:31:02.905 163 17458.53 31.64 53987.64 88888.00 2008-06-11 12:31:03.405 163 17458.58 31.64 53987.65 88888.00 2008-06-11 12:31:03.905 163 17458.55 31.67 53987.66 88888.00 2008-06-11 12:31:04.405 163 17458.53 31.65 53987.66 88888.00 2008-06-11 12:31:04.905 163 17458.51 31.64 53987.79 88888.00 2008-06-11 12:31:05.405 163 17458.46 31.62 53987.75 88888.00 2008-06-11 12:31:05.905 163 17458.51 31.69 53987.68 88888.00 2008-06-11 12:31:06.405 163 17458.47 31.74 53987.65 88888.00 2008-06-11 12:31:06.905 163 17458.49 31.79 53987.60 88888.00 2008-06-11 12:31:07.405 163 17458.45 31.77 53987.57 88888.00 2008-06-11 12:31:07.905 163 17458.44 31.74 53987.56 88888.00 2008-06-11 12:31:08.405 163 17458.37 31.71 53987.64 88888.00 2008-06-11 12:31:08.905 163 17458.35 31.77 53987.63 88888.00 2008-06-11 12:31:09.405 163 17458.44 31.75 53987.42 88888.00 2008-06-11 12:31:09.905 163 17458.49 31.78 53987.44 88888.00 2008-06-11 12:31:10.405 163 17458.47 31.72 53987.56 88888.00 2008-06-11 12:31:10.905 163 17458.54 31.81 53987.51 88888.00 2008-06-11 12:31:11.405 163 17458.65 31.86 53987.53 88888.00 2008-06-11 12:31:11.905 163 17458.65 31.82 53987.52 88888.00 2008-06-11 12:31:12.405 163 17458.64 31.79 53987.54 88888.00 2008-06-11 12:31:12.905 163 17458.60 31.73 53987.63 88888.00 2008-06-11 12:31:13.405 163 17458.53 31.69 53987.59 88888.00 2008-06-11 12:31:13.905 163 17458.53 31.70 53987.63 88888.00 2008-06-11 12:31:14.405 163 17458.43 31.75 53987.64 88888.00 2008-06-11 12:31:14.905 163 17458.53 31.81 53987.58 88888.00 2008-06-11 12:31:15.405 163 17458.56 31.73 53987.49 88888.00 2008-06-11 12:31:15.905 163 17458.54 31.77 53987.58 88888.00 2008-06-11 12:31:16.405 163 17458.57 31.69 53987.54 88888.00 2008-06-11 12:31:16.905 163 17458.56 31.69 53987.51 88888.00 2008-06-11 12:31:17.405 163 17458.64 31.65 53987.52 88888.00 2008-06-11 12:31:17.905 163 17458.70 31.65 53987.60 88888.00 2008-06-11 12:31:18.405 163 17458.79 31.72 53987.60 88888.00 2008-06-11 12:31:18.905 163 17458.80 31.78 53987.58 88888.00 2008-06-11 12:31:19.405 163 17458.79 31.80 53987.59 88888.00 2008-06-11 12:31:19.905 163 17458.86 31.75 53987.55 88888.00 2008-06-11 12:31:20.405 163 17458.80 31.68 53987.45 88888.00 2008-06-11 12:31:20.905 163 17458.80 31.70 53987.40 88888.00 2008-06-11 12:31:21.405 163 17458.77 31.78 53987.41 88888.00 2008-06-11 12:31:21.905 163 17458.77 31.79 53987.37 88888.00 2008-06-11 12:31:22.405 163 17458.85 31.74 53987.35 88888.00 2008-06-11 12:31:22.905 163 17458.87 31.78 53987.43 88888.00 2008-06-11 12:31:23.405 163 17458.74 31.78 53987.44 88888.00 2008-06-11 12:31:23.905 163 17458.74 31.74 53987.40 88888.00 2008-06-11 12:31:24.405 163 17458.68 31.78 53987.36 88888.00 2008-06-11 12:31:24.905 163 17458.68 31.83 53987.29 88888.00 2008-06-11 12:31:25.405 163 17458.74 31.75 53987.34 88888.00 2008-06-11 12:31:25.905 163 17458.70 31.72 53987.45 88888.00 2008-06-11 12:31:26.405 163 17458.76 31.73 53987.47 88888.00 2008-06-11 12:31:26.905 163 17458.77 31.70 53987.43 88888.00 2008-06-11 12:31:27.405 163 17458.78 31.68 53987.49 88888.00 2008-06-11 12:31:27.905 163 17458.84 31.67 53987.52 88888.00 2008-06-11 12:31:28.405 163 17458.76 31.63 53987.49 88888.00 2008-06-11 12:31:28.905 163 17458.77 31.68 53987.48 88888.00 2008-06-11 12:31:29.405 163 17458.82 31.68 53987.48 88888.00 2008-06-11 12:31:29.905 163 17458.85 31.71 53987.42 88888.00 2008-06-11 12:31:30.405 163 17458.84 31.68 53987.44 88888.00 2008-06-11 12:31:30.905 163 17458.83 31.63 53987.46 88888.00 2008-06-11 12:31:31.405 163 17458.76 31.65 53987.47 88888.00 2008-06-11 12:31:31.905 163 17458.76 31.65 53987.48 88888.00 2008-06-11 12:31:32.405 163 17458.75 31.64 53987.53 88888.00 2008-06-11 12:31:32.905 163 17458.69 31.63 53987.63 88888.00 2008-06-11 12:31:33.405 163 17458.78 31.69 53987.68 88888.00 2008-06-11 12:31:33.905 163 17458.77 31.67 53987.73 88888.00 2008-06-11 12:31:34.405 163 17458.83 31.67 53987.64 88888.00 2008-06-11 12:31:34.905 163 17458.82 31.57 53987.62 88888.00 2008-06-11 12:31:35.402 163 17458.82 31.53 53987.65 88888.00 2008-06-11 12:31:35.902 163 17458.78 31.54 53987.59 88888.00 2008-06-11 12:31:36.402 163 17458.79 31.62 53987.49 88888.00 2008-06-11 12:31:36.902 163 17458.87 31.70 53987.58 88888.00 2008-06-11 12:31:37.402 163 17458.78 31.72 53987.60 88888.00 2008-06-11 12:31:37.902 163 17458.75 31.74 53987.60 88888.00 2008-06-11 12:31:38.402 163 17458.78 31.77 53987.60 88888.00 2008-06-11 12:31:38.902 163 17458.78 31.72 53987.65 88888.00 2008-06-11 12:31:39.402 163 17458.78 31.72 53987.60 88888.00 2008-06-11 12:31:39.902 163 17458.65 31.72 53987.60 88888.00 2008-06-11 12:31:40.402 163 17458.63 31.74 53987.63 88888.00 2008-06-11 12:31:40.902 163 17458.66 31.72 53987.64 88888.00 2008-06-11 12:31:41.402 163 17458.70 31.67 53987.58 88888.00 2008-06-11 12:31:41.902 163 17458.72 31.62 53987.62 88888.00 2008-06-11 12:31:42.402 163 17458.66 31.60 53987.60 88888.00 2008-06-11 12:31:42.902 163 17458.62 31.63 53987.66 88888.00 2008-06-11 12:31:43.402 163 17458.65 31.68 53987.65 88888.00 2008-06-11 12:31:43.902 163 17458.73 31.65 53987.67 88888.00 2008-06-11 12:31:44.402 163 17458.77 31.61 53987.63 88888.00 2008-06-11 12:31:44.902 163 17458.69 31.67 53987.59 88888.00 2008-06-11 12:31:45.402 163 17458.60 31.67 53987.52 88888.00 2008-06-11 12:31:45.902 163 17458.65 31.64 53987.52 88888.00 2008-06-11 12:31:46.402 163 17458.55 31.68 53987.55 88888.00 2008-06-11 12:31:46.902 163 17458.51 31.63 53987.55 88888.00 2008-06-11 12:31:47.402 163 17458.65 31.71 53987.47 88888.00 2008-06-11 12:31:47.902 163 17458.65 31.68 53987.38 88888.00 2008-06-11 12:31:48.402 163 17458.63 31.70 53987.45 88888.00 2008-06-11 12:31:48.902 163 17458.74 31.65 53987.54 88888.00 2008-06-11 12:31:49.402 163 17458.84 31.60 53987.49 88888.00 2008-06-11 12:31:49.902 163 17458.87 31.69 53987.51 88888.00 2008-06-11 12:31:50.402 163 17458.89 31.74 53987.43 88888.00 2008-06-11 12:31:50.902 163 17458.88 31.70 53987.44 88888.00 2008-06-11 12:31:51.402 163 17458.87 31.68 53987.37 88888.00 2008-06-11 12:31:51.902 163 17458.78 31.65 53987.43 88888.00 2008-06-11 12:31:52.402 163 17458.82 31.62 53987.55 88888.00 2008-06-11 12:31:52.902 163 17458.84 31.61 53987.43 88888.00 2008-06-11 12:31:53.402 163 17458.83 31.65 53987.43 88888.00 2008-06-11 12:31:53.902 163 17458.79 31.69 53987.41 88888.00 2008-06-11 12:31:54.402 163 17458.80 31.63 53987.46 88888.00 2008-06-11 12:31:54.902 163 17458.85 31.65 53987.46 88888.00 2008-06-11 12:31:55.402 163 17458.82 31.61 53987.42 88888.00 2008-06-11 12:31:55.902 163 17458.87 31.57 53987.42 88888.00 2008-06-11 12:31:56.402 163 17458.87 31.60 53987.48 88888.00 2008-06-11 12:31:56.902 163 17458.92 31.63 53987.46 88888.00 2008-06-11 12:31:57.402 163 17458.90 31.60 53987.44 88888.00 2008-06-11 12:31:57.902 163 17458.95 31.55 53987.52 88888.00 2008-06-11 12:31:58.402 163 17459.04 31.59 53987.49 88888.00 2008-06-11 12:31:58.902 163 17459.03 31.67 53987.55 88888.00 2008-06-11 12:31:59.402 163 17458.88 31.62 53987.51 88888.00 2008-06-11 12:31:59.902 163 17458.88 31.60 53987.42 88888.00 2008-06-11 12:32:00.402 163 17458.87 31.55 53987.46 88888.00 2008-06-11 12:32:00.902 163 17458.98 31.55 53987.51 88888.00 2008-06-11 12:32:01.402 163 17459.05 31.62 53987.49 88888.00 2008-06-11 12:32:01.902 163 17458.94 31.60 53987.38 88888.00 2008-06-11 12:32:02.402 163 17458.94 31.54 53987.45 88888.00 2008-06-11 12:32:02.902 163 17459.00 31.55 53987.57 88888.00 2008-06-11 12:32:03.402 163 17459.00 31.54 53987.52 88888.00 2008-06-11 12:32:03.902 163 17458.94 31.51 53987.47 88888.00 2008-06-11 12:32:04.402 163 17458.93 31.58 53987.41 88888.00 2008-06-11 12:32:04.902 163 17458.87 31.54 53987.41 88888.00 2008-06-11 12:32:05.402 163 17458.89 31.63 53987.38 88888.00 2008-06-11 12:32:05.902 163 17459.00 31.63 53987.45 88888.00 2008-06-11 12:32:06.402 163 17459.00 31.62 53987.43 88888.00 2008-06-11 12:32:06.902 163 17458.96 31.62 53987.40 88888.00 2008-06-11 12:32:07.402 163 17458.89 31.63 53987.42 88888.00 2008-06-11 12:32:07.902 163 17458.95 31.69 53987.44 88888.00 2008-06-11 12:32:08.402 163 17458.99 31.68 53987.45 88888.00 2008-06-11 12:32:08.902 163 17458.89 31.63 53987.46 88888.00 2008-06-11 12:32:09.402 163 17459.02 31.68 53987.38 88888.00 2008-06-11 12:32:09.902 163 17459.03 31.75 53987.48 88888.00 2008-06-11 12:32:10.402 163 17459.00 31.78 53987.56 88888.00 2008-06-11 12:32:10.902 163 17458.97 31.77 53987.60 88888.00 2008-06-11 12:32:11.402 163 17459.00 31.70 53987.52 88888.00 2008-06-11 12:32:11.902 163 17459.09 31.70 53987.53 88888.00 2008-06-11 12:32:12.402 163 17459.09 31.69 53987.53 88888.00 2008-06-11 12:32:12.902 163 17459.02 31.73 53987.55 88888.00 2008-06-11 12:32:13.402 163 17458.96 31.73 53987.44 88888.00 2008-06-11 12:32:13.902 163 17458.97 31.69 53987.43 88888.00 2008-06-11 12:32:14.402 163 17459.05 31.63 53987.37 88888.00 2008-06-11 12:32:14.902 163 17459.06 31.61 53987.36 88888.00 2008-06-11 12:32:15.402 163 17459.10 31.75 53987.36 88888.00 2008-06-11 12:32:15.902 163 17459.08 31.77 53987.40 88888.00 2008-06-11 12:32:16.402 163 17459.03 31.78 53987.41 88888.00 2008-06-11 12:32:16.902 163 17459.03 31.78 53987.44 88888.00 2008-06-11 12:32:17.402 163 17459.05 31.75 53987.49 88888.00 2008-06-11 12:32:17.902 163 17459.09 31.80 53987.52 88888.00 2008-06-11 12:32:18.402 163 17459.13 31.80 53987.47 88888.00 2008-06-11 12:32:18.902 163 17459.05 31.79 53987.43 88888.00 2008-06-11 12:32:19.402 163 17459.06 31.79 53987.47 88888.00 2008-06-11 12:32:19.902 163 17459.03 31.78 53987.47 88888.00 2008-06-11 12:32:20.402 163 17459.05 31.77 53987.53 88888.00 2008-06-11 12:32:20.902 163 17459.09 31.78 53987.53 88888.00 2008-06-11 12:32:21.402 163 17459.04 31.77 53987.49 88888.00 2008-06-11 12:32:21.902 163 17458.98 31.72 53987.49 88888.00 2008-06-11 12:32:22.402 163 17459.03 31.75 53987.45 88888.00 2008-06-11 12:32:22.902 163 17458.97 31.78 53987.53 88888.00 2008-06-11 12:32:23.402 163 17459.00 31.73 53987.57 88888.00 2008-06-11 12:32:23.902 163 17458.90 31.73 53987.57 88888.00 2008-06-11 12:32:24.402 163 17458.87 31.77 53987.48 88888.00 2008-06-11 12:32:24.902 163 17458.94 31.72 53987.36 88888.00 2008-06-11 12:32:25.402 163 17458.93 31.71 53987.35 88888.00 2008-06-11 12:32:25.902 163 17458.87 31.71 53987.33 88888.00 2008-06-11 12:32:26.402 163 17458.96 31.69 53987.27 88888.00 2008-06-11 12:32:26.902 163 17458.99 31.69 53987.22 88888.00 2008-06-11 12:32:27.402 163 17458.95 31.73 53987.24 88888.00 2008-06-11 12:32:27.902 163 17458.94 31.73 53987.42 88888.00 2008-06-11 12:32:28.402 163 17458.87 31.78 53987.40 88888.00 2008-06-11 12:32:28.902 163 17458.92 31.79 53987.31 88888.00 2008-06-11 12:32:29.402 163 17458.89 31.72 53987.26 88888.00 2008-06-11 12:32:29.902 163 17458.89 31.72 53987.36 88888.00 2008-06-11 12:32:30.402 163 17458.84 31.71 53987.37 88888.00 2008-06-11 12:32:30.902 163 17458.84 31.77 53987.40 88888.00 2008-06-11 12:32:31.402 163 17458.87 31.71 53987.42 88888.00 2008-06-11 12:32:31.902 163 17458.85 31.64 53987.43 88888.00 2008-06-11 12:32:32.402 163 17458.83 31.68 53987.40 88888.00 2008-06-11 12:32:32.902 163 17458.82 31.78 53987.40 88888.00 2008-06-11 12:32:33.402 163 17458.92 31.81 53987.38 88888.00 2008-06-11 12:32:33.902 163 17458.82 31.80 53987.38 88888.00 2008-06-11 12:32:34.402 163 17458.80 31.86 53987.36 88888.00 2008-06-11 12:32:34.902 163 17458.75 31.84 53987.29 88888.00 2008-06-11 12:32:35.402 163 17458.77 31.81 53987.33 88888.00 2008-06-11 12:32:35.902 163 17458.77 31.71 53987.34 88888.00 2008-06-11 12:32:36.402 163 17458.74 31.70 53987.37 88888.00 2008-06-11 12:32:36.902 163 17458.73 31.75 53987.43 88888.00 2008-06-11 12:32:37.402 163 17458.76 31.72 53987.42 88888.00 2008-06-11 12:32:37.902 163 17458.77 31.61 53987.46 88888.00 2008-06-11 12:32:38.402 163 17458.75 31.62 53987.40 88888.00 2008-06-11 12:32:38.902 163 17458.74 31.67 53987.42 88888.00 2008-06-11 12:32:39.402 163 17458.78 31.69 53987.44 88888.00 2008-06-11 12:32:39.902 163 17458.77 31.62 53987.38 88888.00 2008-06-11 12:32:40.402 163 17458.73 31.62 53987.46 88888.00 2008-06-11 12:32:40.902 163 17458.77 31.62 53987.63 88888.00 2008-06-11 12:32:41.402 163 17458.78 31.59 53987.59 88888.00 2008-06-11 12:32:41.902 163 17458.80 31.58 53987.51 88888.00 2008-06-11 12:32:42.402 163 17458.80 31.61 53987.54 88888.00 2008-06-11 12:32:42.902 163 17458.83 31.61 53987.57 88888.00 2008-06-11 12:32:43.402 163 17458.82 31.62 53987.46 88888.00 2008-06-11 12:32:43.902 163 17458.80 31.69 53987.46 88888.00 2008-06-11 12:32:44.402 163 17458.82 31.72 53987.52 88888.00 2008-06-11 12:32:44.902 163 17458.77 31.69 53987.42 88888.00 2008-06-11 12:32:45.402 163 17458.87 31.64 53987.45 88888.00 2008-06-11 12:32:45.902 163 17458.84 31.67 53987.60 88888.00 2008-06-11 12:32:46.402 163 17458.78 31.69 53987.59 88888.00 2008-06-11 12:32:46.902 163 17458.83 31.65 53987.45 88888.00 2008-06-11 12:32:47.402 163 17458.80 31.68 53987.41 88888.00 2008-06-11 12:32:47.902 163 17458.73 31.65 53987.48 88888.00 2008-06-11 12:32:48.402 163 17458.78 31.65 53987.47 88888.00 2008-06-11 12:32:48.902 163 17458.85 31.63 53987.48 88888.00 2008-06-11 12:32:49.402 163 17458.86 31.59 53987.58 88888.00 2008-06-11 12:32:49.902 163 17458.87 31.62 53987.53 88888.00 2008-06-11 12:32:50.402 163 17458.95 31.63 53987.40 88888.00 2008-06-11 12:32:50.902 163 17458.94 31.71 53987.38 88888.00 2008-06-11 12:32:51.402 163 17458.96 31.70 53987.44 88888.00 2008-06-11 12:32:51.902 163 17458.90 31.62 53987.55 88888.00 2008-06-11 12:32:52.402 163 17458.88 31.62 53987.55 88888.00 2008-06-11 12:32:52.902 163 17458.94 31.67 53987.51 88888.00 2008-06-11 12:32:53.402 163 17458.92 31.72 53987.51 88888.00 2008-06-11 12:32:53.902 163 17458.93 31.72 53987.52 88888.00 2008-06-11 12:32:54.402 163 17458.90 31.69 53987.47 88888.00 2008-06-11 12:32:54.902 163 17458.83 31.65 53987.44 88888.00 2008-06-11 12:32:55.402 163 17458.88 31.62 53987.49 88888.00 2008-06-11 12:32:55.902 163 17458.86 31.64 53987.59 88888.00 2008-06-11 12:32:56.402 163 17458.76 31.68 53987.51 88888.00 2008-06-11 12:32:56.902 163 17458.69 31.65 53987.48 88888.00 2008-06-11 12:32:57.402 163 17458.63 31.69 53987.53 88888.00 2008-06-11 12:32:57.902 163 17458.69 31.67 53987.52 88888.00 2008-06-11 12:32:58.402 163 17458.67 31.63 53987.59 88888.00 2008-06-11 12:32:58.902 163 17458.75 31.69 53987.57 88888.00 2008-06-11 12:32:59.402 163 17458.85 31.78 53987.57 88888.00 2008-06-11 12:32:59.902 163 17458.80 31.77 53987.59 88888.00 2008-06-11 12:33:00.402 163 17458.88 31.71 53987.54 88888.00 2008-06-11 12:33:00.902 163 17458.97 31.70 53987.56 88888.00 2008-06-11 12:33:01.402 163 17458.99 31.74 53987.48 88888.00 2008-06-11 12:33:01.902 163 17458.86 31.69 53987.48 88888.00 2008-06-11 12:33:02.402 163 17458.83 31.72 53987.55 88888.00 2008-06-11 12:33:02.902 163 17458.79 31.65 53987.51 88888.00 2008-06-11 12:33:03.402 163 17458.87 31.67 53987.53 88888.00 2008-06-11 12:33:03.902 163 17458.75 31.71 53987.52 88888.00 2008-06-11 12:33:04.402 163 17458.75 31.74 53987.46 88888.00 2008-06-11 12:33:04.902 163 17458.86 31.71 53987.42 88888.00 2008-06-11 12:33:05.402 163 17458.85 31.75 53987.54 88888.00 2008-06-11 12:33:05.902 163 17458.84 31.71 53987.56 88888.00 2008-06-11 12:33:06.402 163 17458.84 31.69 53987.58 88888.00 2008-06-11 12:33:06.902 163 17458.83 31.75 53987.65 88888.00 2008-06-11 12:33:07.402 163 17458.86 31.74 53987.62 88888.00 2008-06-11 12:33:07.902 163 17458.86 31.81 53987.58 88888.00 2008-06-11 12:33:08.402 163 17458.87 31.78 53987.59 88888.00 2008-06-11 12:33:08.902 163 17458.85 31.73 53987.47 88888.00 2008-06-11 12:33:09.402 163 17458.80 31.72 53987.36 88888.00 2008-06-11 12:33:09.902 163 17458.75 31.75 53987.38 88888.00 2008-06-11 12:33:10.402 163 17458.73 31.68 53987.38 88888.00 2008-06-11 12:33:10.902 163 17458.76 31.63 53987.46 88888.00 2008-06-11 12:33:11.402 163 17458.68 31.57 53987.49 88888.00 2008-06-11 12:33:11.902 163 17458.72 31.62 53987.49 88888.00 2008-06-11 12:33:12.402 163 17458.76 31.57 53987.49 88888.00 2008-06-11 12:33:12.902 163 17458.80 31.62 53987.47 88888.00 2008-06-11 12:33:13.402 163 17458.83 31.68 53987.40 88888.00 2008-06-11 12:33:13.902 163 17458.82 31.63 53987.52 88888.00 2008-06-11 12:33:14.402 163 17458.78 31.64 53987.47 88888.00 2008-06-11 12:33:14.902 163 17458.80 31.63 53987.40 88888.00 2008-06-11 12:33:15.402 163 17458.88 31.68 53987.36 88888.00 2008-06-11 12:33:15.902 163 17458.83 31.60 53987.45 88888.00 2008-06-11 12:33:16.402 163 17458.83 31.63 53987.45 88888.00 2008-06-11 12:33:16.902 163 17458.82 31.62 53987.44 88888.00 2008-06-11 12:33:17.402 163 17458.83 31.60 53987.44 88888.00 2008-06-11 12:33:17.902 163 17458.79 31.60 53987.35 88888.00 2008-06-11 12:33:18.402 163 17458.76 31.63 53987.49 88888.00 2008-06-11 12:33:18.902 163 17458.76 31.57 53987.52 88888.00 2008-06-11 12:33:19.402 163 17458.77 31.58 53987.47 88888.00 2008-06-11 12:33:19.902 163 17458.76 31.60 53987.53 88888.00 2008-06-11 12:33:20.402 163 17458.72 31.61 53987.45 88888.00 2008-06-11 12:33:20.902 163 17458.75 31.61 53987.51 88888.00 2008-06-11 12:33:21.402 163 17458.75 31.63 53987.54 88888.00 2008-06-11 12:33:21.902 163 17458.70 31.65 53987.51 88888.00 2008-06-11 12:33:22.402 163 17458.82 31.67 53987.57 88888.00 2008-06-11 12:33:22.902 163 17458.80 31.70 53987.55 88888.00 2008-06-11 12:33:23.402 163 17458.79 31.62 53987.58 88888.00 2008-06-11 12:33:23.902 163 17458.80 31.63 53987.58 88888.00 2008-06-11 12:33:24.402 163 17458.85 31.57 53987.51 88888.00 2008-06-11 12:33:24.902 163 17458.74 31.62 53987.52 88888.00 2008-06-11 12:33:25.402 163 17458.73 31.65 53987.46 88888.00 2008-06-11 12:33:25.902 163 17458.79 31.61 53987.53 88888.00 2008-06-11 12:33:26.402 163 17458.72 31.58 53987.59 88888.00 2008-06-11 12:33:26.902 163 17458.68 31.59 53987.59 88888.00 2008-06-11 12:33:27.402 163 17458.74 31.55 53987.60 88888.00 2008-06-11 12:33:27.902 163 17458.72 31.62 53987.60 88888.00 2008-06-11 12:33:28.402 163 17458.60 31.61 53987.55 88888.00 2008-06-11 12:33:28.902 163 17458.66 31.52 53987.54 88888.00 2008-06-11 12:33:29.402 163 17458.69 31.60 53987.55 88888.00 2008-06-11 12:33:29.902 163 17458.83 31.57 53987.59 88888.00 2008-06-11 12:33:30.402 163 17458.83 31.59 53987.62 88888.00 2008-06-11 12:33:30.902 163 17458.70 31.69 53987.57 88888.00 2008-06-11 12:33:31.402 163 17458.75 31.63 53987.48 88888.00 2008-06-11 12:33:31.902 163 17458.70 31.60 53987.51 88888.00 2008-06-11 12:33:32.402 163 17458.67 31.58 53987.51 88888.00 2008-06-11 12:33:32.902 163 17458.78 31.55 53987.55 88888.00 2008-06-11 12:33:33.402 163 17458.78 31.52 53987.56 88888.00 2008-06-11 12:33:33.902 163 17458.83 31.49 53987.51 88888.00 2008-06-11 12:33:34.402 163 17458.86 31.61 53987.55 88888.00 2008-06-11 12:33:34.902 163 17458.88 31.57 53987.51 88888.00 2008-06-11 12:33:35.402 163 17458.92 31.60 53987.54 88888.00 2008-06-11 12:33:35.902 163 17458.96 31.60 53987.58 88888.00 2008-06-11 12:33:36.402 163 17458.90 31.53 53987.52 88888.00 2008-06-11 12:33:36.902 163 17458.83 31.52 53987.52 88888.00 2008-06-11 12:33:37.402 163 17458.87 31.57 53987.52 88888.00 2008-06-11 12:33:37.902 163 17458.88 31.60 53987.49 88888.00 2008-06-11 12:33:38.402 163 17458.82 31.53 53987.53 88888.00 2008-06-11 12:33:38.902 163 17458.83 31.59 53987.55 88888.00 2008-06-11 12:33:39.402 163 17458.87 31.60 53987.49 88888.00 2008-06-11 12:33:39.902 163 17458.78 31.61 53987.46 88888.00 2008-06-11 12:33:40.402 163 17458.74 31.62 53987.45 88888.00 2008-06-11 12:33:40.902 163 17458.65 31.62 53987.44 88888.00 2008-06-11 12:33:41.402 163 17458.69 31.59 53987.38 88888.00 2008-06-11 12:33:41.902 163 17458.70 31.53 53987.37 88888.00 2008-06-11 12:33:42.402 163 17458.66 31.45 53987.36 88888.00 2008-06-11 12:33:42.902 163 17458.72 31.47 53987.38 88888.00 2008-06-11 12:33:43.402 163 17458.68 31.50 53987.34 88888.00 2008-06-11 12:33:43.902 163 17458.62 31.48 53987.37 88888.00 2008-06-11 12:33:44.402 163 17458.57 31.50 53987.37 88888.00 2008-06-11 12:33:44.902 163 17458.57 31.48 53987.31 88888.00 2008-06-11 12:33:45.402 163 17458.64 31.42 53987.40 88888.00 2008-06-11 12:33:45.902 163 17458.68 31.38 53987.44 88888.00 2008-06-11 12:33:46.402 163 17458.62 31.43 53987.43 88888.00 2008-06-11 12:33:46.902 163 17458.66 31.54 53987.47 88888.00 2008-06-11 12:33:47.402 163 17458.73 31.50 53987.53 88888.00 2008-06-11 12:33:47.902 163 17458.74 31.44 53987.51 88888.00 2008-06-11 12:33:48.402 163 17458.64 31.53 53987.54 88888.00 2008-06-11 12:33:48.902 163 17458.66 31.53 53987.55 88888.00 2008-06-11 12:33:49.402 163 17458.62 31.49 53987.60 88888.00 2008-06-11 12:33:49.902 163 17458.69 31.48 53987.54 88888.00 2008-06-11 12:33:50.402 163 17458.68 31.54 53987.48 88888.00 2008-06-11 12:33:50.902 163 17458.60 31.54 53987.55 88888.00 2008-06-11 12:33:51.402 163 17458.63 31.52 53987.51 88888.00 2008-06-11 12:33:51.902 163 17458.73 31.51 53987.47 88888.00 2008-06-11 12:33:52.402 163 17458.76 31.45 53987.44 88888.00 2008-06-11 12:33:52.902 163 17458.77 31.50 53987.43 88888.00 2008-06-11 12:33:53.402 163 17458.77 31.43 53987.53 88888.00 2008-06-11 12:33:53.902 163 17458.84 31.49 53987.52 88888.00 2008-06-11 12:33:54.402 163 17458.79 31.48 53987.58 88888.00 2008-06-11 12:33:54.902 163 17458.72 31.48 53987.58 88888.00 2008-06-11 12:33:55.402 163 17458.80 31.42 53987.56 88888.00 2008-06-11 12:33:55.902 163 17458.80 31.44 53987.63 88888.00 2008-06-11 12:33:56.402 163 17458.78 31.43 53987.53 88888.00 2008-06-11 12:33:56.902 163 17458.68 31.40 53987.44 88888.00 2008-06-11 12:33:57.402 163 17458.63 31.44 53987.43 88888.00 2008-06-11 12:33:57.902 163 17458.74 31.44 53987.51 88888.00 2008-06-11 12:33:58.402 163 17458.79 31.49 53987.53 88888.00 2008-06-11 12:33:58.902 163 17458.74 31.48 53987.55 88888.00 2008-06-11 12:33:59.402 163 17458.73 31.45 53987.55 88888.00 2008-06-11 12:33:59.902 163 17458.76 31.40 53987.52 88888.00 2008-06-11 12:34:00.402 163 17458.73 31.30 53987.48 88888.00 2008-06-11 12:34:00.902 163 17458.80 31.35 53987.43 88888.00 2008-06-11 12:34:01.402 163 17458.88 31.42 53987.40 88888.00 2008-06-11 12:34:01.902 163 17458.92 31.39 53987.43 88888.00 2008-06-11 12:34:02.402 163 17458.84 31.41 53987.48 88888.00 2008-06-11 12:34:02.902 163 17458.80 31.40 53987.44 88888.00 2008-06-11 12:34:03.402 163 17458.77 31.38 53987.40 88888.00 2008-06-11 12:34:03.902 163 17458.82 31.33 53987.52 88888.00 2008-06-11 12:34:04.402 163 17458.77 31.28 53987.56 88888.00 2008-06-11 12:34:04.902 163 17458.72 31.32 53987.53 88888.00 2008-06-11 12:34:05.402 163 17458.77 31.35 53987.55 88888.00 2008-06-11 12:34:05.902 163 17458.78 31.36 53987.55 88888.00 2008-06-11 12:34:06.402 163 17458.76 31.33 53987.52 88888.00 2008-06-11 12:34:06.902 163 17458.70 31.26 53987.44 88888.00 2008-06-11 12:34:07.402 163 17458.76 31.24 53987.38 88888.00 2008-06-11 12:34:07.902 163 17458.85 31.26 53987.45 88888.00 2008-06-11 12:34:08.402 163 17458.90 31.29 53987.44 88888.00 2008-06-11 12:34:08.902 163 17458.89 31.32 53987.46 88888.00 2008-06-11 12:34:09.402 163 17458.88 31.33 53987.46 88888.00 2008-06-11 12:34:09.902 163 17458.90 31.35 53987.47 88888.00 2008-06-11 12:34:10.402 163 17458.98 31.31 53987.46 88888.00 2008-06-11 12:34:10.902 163 17458.95 31.21 53987.45 88888.00 2008-06-11 12:34:11.402 163 17458.84 31.15 53987.43 88888.00 2008-06-11 12:34:11.902 163 17458.96 31.22 53987.44 88888.00 2008-06-11 12:34:12.402 163 17458.98 31.16 53987.49 88888.00 2008-06-11 12:34:12.902 163 17458.97 31.15 53987.51 88888.00 2008-06-11 12:34:13.402 163 17459.06 31.21 53987.49 88888.00 2008-06-11 12:34:13.902 163 17459.00 31.18 53987.45 88888.00 2008-06-11 12:34:14.402 163 17458.96 31.19 53987.32 88888.00 2008-06-11 12:34:14.902 163 17458.92 31.15 53987.32 88888.00 2008-06-11 12:34:15.402 163 17459.02 31.21 53987.48 88888.00 2008-06-11 12:34:15.902 163 17458.95 31.21 53987.60 88888.00 2008-06-11 12:34:16.402 163 17458.97 31.18 53987.63 88888.00 2008-06-11 12:34:16.902 163 17458.93 31.15 53987.52 88888.00 2008-06-11 12:34:17.402 163 17458.87 31.02 53987.43 88888.00 2008-06-11 12:34:17.902 163 17458.94 30.97 53987.36 88888.00 2008-06-11 12:34:18.402 163 17459.02 31.01 53987.34 88888.00 2008-06-11 12:34:18.902 163 17458.99 30.97 53987.36 88888.00 2008-06-11 12:34:19.402 163 17459.07 30.99 53987.37 88888.00 2008-06-11 12:34:19.902 163 17459.07 31.04 53987.38 88888.00 2008-06-11 12:34:20.402 163 17459.13 31.08 53987.36 88888.00 2008-06-11 12:34:20.902 163 17459.08 31.06 53987.33 88888.00 2008-06-11 12:34:21.402 163 17459.03 31.05 53987.34 88888.00 2008-06-11 12:34:21.902 163 17459.04 31.04 53987.42 88888.00 2008-06-11 12:34:22.402 163 17459.13 31.02 53987.46 88888.00 2008-06-11 12:34:22.902 163 17459.11 30.94 53987.45 88888.00 2008-06-11 12:34:23.402 163 17459.10 30.99 53987.47 88888.00 2008-06-11 12:34:23.902 163 17459.06 30.97 53987.41 88888.00 2008-06-11 12:34:24.402 163 17459.00 30.91 53987.34 88888.00 2008-06-11 12:34:24.902 163 17458.97 30.89 53987.35 88888.00 2008-06-11 12:34:25.402 163 17458.94 30.87 53987.33 88888.00 2008-06-11 12:34:25.902 163 17459.02 30.86 53987.45 88888.00 2008-06-11 12:34:26.402 163 17459.08 30.89 53987.47 88888.00 2008-06-11 12:34:26.902 163 17459.05 30.89 53987.43 88888.00 2008-06-11 12:34:27.402 163 17459.07 30.82 53987.46 88888.00 2008-06-11 12:34:27.902 163 17459.04 30.85 53987.43 88888.00 2008-06-11 12:34:28.402 163 17459.08 30.79 53987.40 88888.00 2008-06-11 12:34:28.902 163 17459.04 30.75 53987.35 88888.00 2008-06-11 12:34:29.402 163 17459.11 30.75 53987.29 88888.00 2008-06-11 12:34:29.902 163 17459.07 30.77 53987.27 88888.00 2008-06-11 12:34:30.402 163 17458.97 30.76 53987.30 88888.00 2008-06-11 12:34:30.902 163 17458.96 30.70 53987.32 88888.00 2008-06-11 12:34:31.402 163 17459.07 30.74 53987.31 88888.00 2008-06-11 12:34:31.902 163 17459.15 30.81 53987.25 88888.00 2008-06-11 12:34:32.402 163 17459.09 30.76 53987.34 88888.00 2008-06-11 12:34:32.902 163 17459.11 30.74 53987.38 88888.00 2008-06-11 12:34:33.402 163 17459.11 30.77 53987.47 88888.00 2008-06-11 12:34:33.902 163 17459.14 30.82 53987.44 88888.00 2008-06-11 12:34:34.402 163 17459.08 30.79 53987.41 88888.00 2008-06-11 12:34:34.902 163 17459.00 30.76 53987.46 88888.00 2008-06-11 12:34:35.402 163 17459.07 30.76 53987.42 88888.00 2008-06-11 12:34:35.902 163 17459.13 30.80 53987.44 88888.00 2008-06-11 12:34:36.402 163 17459.14 30.75 53987.38 88888.00 2008-06-11 12:34:36.902 163 17459.11 30.73 53987.37 88888.00 2008-06-11 12:34:37.402 163 17459.00 30.74 53987.34 88888.00 2008-06-11 12:34:37.902 163 17459.05 30.71 53987.30 88888.00 2008-06-11 12:34:38.402 163 17459.00 30.71 53987.26 88888.00 2008-06-11 12:34:38.902 163 17459.07 30.66 53987.33 88888.00 2008-06-11 12:34:39.402 163 17459.14 30.67 53987.32 88888.00 2008-06-11 12:34:39.902 163 17459.13 30.67 53987.36 88888.00 2008-06-11 12:34:40.402 163 17459.05 30.66 53987.32 88888.00 2008-06-11 12:34:40.902 163 17458.99 30.62 53987.35 88888.00 2008-06-11 12:34:41.402 163 17459.07 30.60 53987.37 88888.00 2008-06-11 12:34:41.902 163 17459.04 30.60 53987.41 88888.00 2008-06-11 12:34:42.402 163 17458.95 30.61 53987.46 88888.00 2008-06-11 12:34:42.902 163 17459.02 30.60 53987.32 88888.00 2008-06-11 12:34:43.402 163 17459.09 30.64 53987.37 88888.00 2008-06-11 12:34:43.902 163 17459.09 30.66 53987.41 88888.00 2008-06-11 12:34:44.402 163 17459.16 30.67 53987.45 88888.00 2008-06-11 12:34:44.902 163 17459.10 30.73 53987.45 88888.00 2008-06-11 12:34:45.402 163 17459.15 30.73 53987.35 88888.00 2008-06-11 12:34:45.902 163 17459.13 30.65 53987.33 88888.00 2008-06-11 12:34:46.402 163 17459.11 30.63 53987.47 88888.00 2008-06-11 12:34:46.902 163 17459.14 30.62 53987.51 88888.00 2008-06-11 12:34:47.399 163 17459.14 30.64 53987.51 88888.00 2008-06-11 12:34:47.909 163 17459.10 30.66 53987.41 88888.00 2008-06-11 12:34:48.409 163 17459.14 30.70 53987.30 88888.00 2008-06-11 12:34:48.909 163 17459.11 30.66 53987.29 88888.00 2008-06-11 12:34:49.409 163 17459.08 30.72 53987.34 88888.00 2008-06-11 12:34:49.909 163 17459.15 30.64 53987.32 88888.00 2008-06-11 12:34:50.409 163 17459.10 30.61 53987.25 88888.00 2008-06-11 12:34:50.909 163 17459.11 30.56 53987.33 88888.00 2008-06-11 12:34:51.409 163 17459.11 30.56 53987.40 88888.00 2008-06-11 12:34:51.909 163 17459.19 30.54 53987.36 88888.00 2008-06-11 12:34:52.409 163 17459.17 30.53 53987.34 88888.00 2008-06-11 12:34:52.909 163 17459.20 30.48 53987.29 88888.00 2008-06-11 12:34:53.409 163 17459.14 30.51 53987.26 88888.00 2008-06-11 12:34:53.909 163 17459.13 30.47 53987.37 88888.00 2008-06-11 12:34:54.409 163 17459.00 30.46 53987.38 88888.00 2008-06-11 12:34:54.909 163 17459.00 30.44 53987.35 88888.00 2008-06-11 12:34:55.409 163 17459.04 30.47 53987.33 88888.00 2008-06-11 12:34:55.909 163 17459.07 30.45 53987.36 88888.00 2008-06-11 12:34:56.409 163 17459.09 30.36 53987.32 88888.00 2008-06-11 12:34:56.909 163 17459.10 30.42 53987.29 88888.00 2008-06-11 12:34:57.409 163 17459.03 30.36 53987.41 88888.00 2008-06-11 12:34:57.909 163 17459.02 30.38 53987.41 88888.00 2008-06-11 12:34:58.409 163 17459.05 30.40 53987.45 88888.00 2008-06-11 12:34:58.909 163 17459.05 30.35 53987.42 88888.00 2008-06-11 12:34:59.409 163 17459.05 30.34 53987.31 88888.00 2008-06-11 12:34:59.909 163 17459.04 30.33 53987.32 88888.00 2008-06-11 12:35:00.409 163 17459.02 30.41 53987.29 88888.00 2008-06-11 12:35:00.909 163 17459.09 30.43 53987.37 88888.00 2008-06-11 12:35:01.409 163 17459.10 30.33 53987.42 88888.00 2008-06-11 12:35:01.909 163 17459.07 30.38 53987.40 88888.00 2008-06-11 12:35:02.409 163 17459.08 30.38 53987.49 88888.00 2008-06-11 12:35:02.909 163 17459.14 30.38 53987.55 88888.00 2008-06-11 12:35:03.409 163 17459.19 30.42 53987.46 88888.00 2008-06-11 12:35:03.909 163 17459.15 30.35 53987.45 88888.00 2008-06-11 12:35:04.409 163 17459.05 30.36 53987.41 88888.00 2008-06-11 12:35:04.909 163 17459.05 30.37 53987.36 88888.00 2008-06-11 12:35:05.409 163 17459.10 30.38 53987.34 88888.00 2008-06-11 12:35:05.909 163 17459.09 30.28 53987.36 88888.00 2008-06-11 12:35:06.409 163 17459.08 30.22 53987.42 88888.00 2008-06-11 12:35:06.909 163 17459.03 30.26 53987.43 88888.00 2008-06-11 12:35:07.409 163 17459.00 30.24 53987.40 88888.00 2008-06-11 12:35:07.909 163 17458.95 30.26 53987.40 88888.00 2008-06-11 12:35:08.409 163 17458.94 30.34 53987.42 88888.00 2008-06-11 12:35:08.909 163 17459.02 30.37 53987.53 88888.00 2008-06-11 12:35:09.409 163 17458.87 30.40 53987.60 88888.00 2008-06-11 12:35:09.909 163 17458.90 30.34 53987.46 88888.00 2008-06-11 12:35:10.409 163 17458.93 30.25 53987.36 88888.00 2008-06-11 12:35:10.909 163 17458.97 30.32 53987.35 88888.00 2008-06-11 12:35:11.409 163 17458.96 30.43 53987.37 88888.00 2008-06-11 12:35:11.909 163 17459.00 30.40 53987.43 88888.00 2008-06-11 12:35:12.409 163 17459.05 30.34 53987.44 88888.00 2008-06-11 12:35:12.909 163 17458.98 30.36 53987.42 88888.00 2008-06-11 12:35:13.409 163 17458.98 30.36 53987.45 88888.00 2008-06-11 12:35:13.909 163 17458.96 30.40 53987.40 88888.00 2008-06-11 12:35:14.409 163 17459.03 30.36 53987.38 88888.00 2008-06-11 12:35:14.909 163 17458.94 30.38 53987.37 88888.00 2008-06-11 12:35:15.409 163 17458.88 30.45 53987.45 88888.00 2008-06-11 12:35:15.909 163 17458.92 30.43 53987.45 88888.00 2008-06-11 12:35:16.409 163 17458.88 30.35 53987.47 88888.00 2008-06-11 12:35:16.909 163 17458.79 30.36 53987.43 88888.00 2008-06-11 12:35:17.409 163 17458.75 30.45 53987.43 88888.00 2008-06-11 12:35:17.909 163 17458.68 30.37 53987.45 88888.00 2008-06-11 12:35:18.409 163 17458.72 30.38 53987.37 88888.00 2008-06-11 12:35:18.909 163 17458.63 30.36 53987.36 88888.00 2008-06-11 12:35:19.409 163 17458.73 30.35 53987.35 88888.00 2008-06-11 12:35:19.909 163 17458.79 30.34 53987.40 88888.00 2008-06-11 12:35:20.409 163 17458.88 30.41 53987.41 88888.00 2008-06-11 12:35:20.909 163 17458.89 30.42 53987.44 88888.00 2008-06-11 12:35:21.409 163 17458.94 30.40 53987.48 88888.00 2008-06-11 12:35:21.909 163 17459.02 30.46 53987.52 88888.00 2008-06-11 12:35:22.409 163 17458.87 30.52 53987.53 88888.00 2008-06-11 12:35:22.909 163 17458.80 30.47 53987.44 88888.00 2008-06-11 12:35:23.409 163 17458.85 30.46 53987.38 88888.00 2008-06-11 12:35:23.909 163 17458.88 30.47 53987.33 88888.00 2008-06-11 12:35:24.409 163 17458.90 30.37 53987.32 88888.00 2008-06-11 12:35:24.909 163 17458.83 30.35 53987.34 88888.00 2008-06-11 12:35:25.409 163 17458.74 30.35 53987.43 88888.00 2008-06-11 12:35:25.909 163 17458.67 30.42 53987.43 88888.00 2008-06-11 12:35:26.409 163 17458.72 30.43 53987.46 88888.00 2008-06-11 12:35:26.909 163 17458.82 30.36 53987.46 88888.00 2008-06-11 12:35:27.409 163 17458.75 30.35 53987.41 88888.00 2008-06-11 12:35:27.909 163 17458.63 30.42 53987.35 88888.00 2008-06-11 12:35:28.409 163 17458.59 30.41 53987.30 88888.00 2008-06-11 12:35:28.909 163 17458.62 30.40 53987.35 88888.00 2008-06-11 12:35:29.409 163 17458.59 30.42 53987.40 88888.00 2008-06-11 12:35:29.909 163 17458.60 30.37 53987.42 88888.00 2008-06-11 12:35:30.409 163 17458.62 30.38 53987.46 88888.00 2008-06-11 12:35:30.909 163 17458.60 30.44 53987.41 88888.00 2008-06-11 12:35:31.409 163 17458.67 30.43 53987.32 88888.00 2008-06-11 12:35:31.909 163 17458.72 30.35 53987.43 88888.00 2008-06-11 12:35:32.409 163 17458.72 30.38 53987.48 88888.00 2008-06-11 12:35:32.909 163 17458.68 30.36 53987.32 88888.00 2008-06-11 12:35:33.409 163 17458.67 30.36 53987.26 88888.00 2008-06-11 12:35:33.909 163 17458.60 30.36 53987.34 88888.00 2008-06-11 12:35:34.409 163 17458.52 30.38 53987.46 88888.00 2008-06-11 12:35:34.909 163 17458.45 30.51 53987.38 88888.00 2008-06-11 12:35:35.409 163 17458.48 30.52 53987.34 88888.00 2008-06-11 12:35:35.909 163 17458.53 30.50 53987.30 88888.00 2008-06-11 12:35:36.409 163 17458.54 30.46 53987.33 88888.00 2008-06-11 12:35:36.909 163 17458.57 30.42 53987.30 88888.00 2008-06-11 12:35:37.409 163 17458.60 30.44 53987.30 88888.00 2008-06-11 12:35:37.909 163 17458.66 30.47 53987.27 88888.00 2008-06-11 12:35:38.409 163 17458.72 30.51 53987.33 88888.00 2008-06-11 12:35:38.909 163 17458.65 30.45 53987.37 88888.00 2008-06-11 12:35:39.409 163 17458.56 30.44 53987.45 88888.00 2008-06-11 12:35:39.909 163 17458.56 30.46 53987.46 88888.00 2008-06-11 12:35:40.409 163 17458.59 30.47 53987.41 88888.00 2008-06-11 12:35:40.909 163 17458.68 30.46 53987.46 88888.00 2008-06-11 12:35:41.409 163 17458.70 30.50 53987.44 88888.00 2008-06-11 12:35:41.909 163 17458.63 30.48 53987.44 88888.00 2008-06-11 12:35:42.409 163 17458.64 30.48 53987.54 88888.00 2008-06-11 12:35:42.909 163 17458.68 30.45 53987.45 88888.00 2008-06-11 12:35:43.409 163 17458.64 30.46 53987.44 88888.00 2008-06-11 12:35:43.909 163 17458.57 30.45 53987.54 88888.00 2008-06-11 12:35:44.409 163 17458.56 30.41 53987.56 88888.00 2008-06-11 12:35:44.909 163 17458.65 30.41 53987.48 88888.00 2008-06-11 12:35:45.409 163 17458.64 30.42 53987.47 88888.00 2008-06-11 12:35:45.909 163 17458.60 30.44 53987.56 88888.00 2008-06-11 12:35:46.409 163 17458.64 30.47 53987.45 88888.00 2008-06-11 12:35:46.909 163 17458.68 30.54 53987.40 88888.00 2008-06-11 12:35:47.409 163 17458.72 30.57 53987.48 88888.00 2008-06-11 12:35:47.909 163 17458.73 30.50 53987.51 88888.00 2008-06-11 12:35:48.409 163 17458.68 30.46 53987.46 88888.00 2008-06-11 12:35:48.909 163 17458.60 30.50 53987.40 88888.00 2008-06-11 12:35:49.409 163 17458.56 30.47 53987.48 88888.00 2008-06-11 12:35:49.909 163 17458.62 30.44 53987.45 88888.00 2008-06-11 12:35:50.409 163 17458.64 30.44 53987.52 88888.00 2008-06-11 12:35:50.909 163 17458.67 30.47 53987.46 88888.00 2008-06-11 12:35:51.409 163 17458.52 30.44 53987.46 88888.00 2008-06-11 12:35:51.909 163 17458.51 30.42 53987.42 88888.00 2008-06-11 12:35:52.409 163 17458.49 30.45 53987.41 88888.00 2008-06-11 12:35:52.909 163 17458.47 30.41 53987.36 88888.00 2008-06-11 12:35:53.409 163 17458.44 30.41 53987.31 88888.00 2008-06-11 12:35:53.909 163 17458.44 30.36 53987.27 88888.00 2008-06-11 12:35:54.409 163 17458.41 30.41 53987.31 88888.00 2008-06-11 12:35:54.909 163 17458.34 30.44 53987.29 88888.00 2008-06-11 12:35:55.409 163 17458.27 30.48 53987.31 88888.00 2008-06-11 12:35:55.909 163 17458.28 30.46 53987.34 88888.00 2008-06-11 12:35:56.409 163 17458.31 30.46 53987.33 88888.00 2008-06-11 12:35:56.909 163 17458.32 30.40 53987.37 88888.00 2008-06-11 12:35:57.409 163 17458.37 30.41 53987.35 88888.00 2008-06-11 12:35:57.909 163 17458.34 30.45 53987.27 88888.00 2008-06-11 12:35:58.409 163 17458.46 30.42 53987.27 88888.00 2008-06-11 12:35:58.909 163 17458.48 30.45 53987.32 88888.00 2008-06-11 12:35:59.409 163 17458.48 30.43 53987.26 88888.00 2008-06-11 12:35:59.909 163 17458.45 30.43 53987.37 88888.00 2008-06-11 12:36:00.409 163 17458.45 30.41 53987.42 88888.00 2008-06-11 12:36:00.909 163 17458.45 30.41 53987.47 88888.00 2008-06-11 12:36:01.409 163 17458.42 30.44 53987.42 88888.00 2008-06-11 12:36:01.909 163 17458.37 30.41 53987.40 88888.00 2008-06-11 12:36:02.409 163 17458.43 30.47 53987.46 88888.00 2008-06-11 12:36:02.909 163 17458.42 30.48 53987.49 88888.00 2008-06-11 12:36:03.409 163 17458.36 30.47 53987.55 88888.00 2008-06-11 12:36:03.909 163 17458.35 30.41 53987.52 88888.00 2008-06-11 12:36:04.409 163 17458.45 30.40 53987.46 88888.00 2008-06-11 12:36:04.909 163 17458.56 30.43 53987.57 88888.00 2008-06-11 12:36:05.409 163 17458.49 30.51 53987.54 88888.00 2008-06-11 12:36:05.909 163 17458.55 30.62 53987.49 88888.00 2008-06-11 12:36:06.409 163 17458.47 30.57 53987.51 88888.00 2008-06-11 12:36:06.909 163 17458.45 30.62 53987.48 88888.00 2008-06-11 12:36:07.409 163 17458.43 30.53 53987.43 88888.00 2008-06-11 12:36:07.909 163 17458.35 30.53 53987.46 88888.00 2008-06-11 12:36:08.409 163 17458.28 30.53 53987.47 88888.00 2008-06-11 12:36:08.909 163 17458.44 30.60 53987.38 88888.00 2008-06-11 12:36:09.409 163 17458.49 30.64 53987.35 88888.00 2008-06-11 12:36:09.909 163 17458.45 30.62 53987.35 88888.00 2008-06-11 12:36:10.409 163 17458.34 30.57 53987.37 88888.00 2008-06-11 12:36:10.909 163 17458.32 30.67 53987.46 88888.00 2008-06-11 12:36:11.409 163 17458.25 30.73 53987.47 88888.00 2008-06-11 12:36:11.909 163 17458.21 30.73 53987.48 88888.00 2008-06-11 12:36:12.409 163 17458.18 30.71 53987.47 88888.00 2008-06-11 12:36:12.909 163 17458.21 30.77 53987.48 88888.00 2008-06-11 12:36:13.409 163 17458.28 30.72 53987.48 88888.00 2008-06-11 12:36:13.909 163 17458.27 30.69 53987.40 88888.00 2008-06-11 12:36:14.409 163 17458.29 30.74 53987.32 88888.00 2008-06-11 12:36:14.909 163 17458.33 30.70 53987.41 88888.00 2008-06-11 12:36:15.409 163 17458.36 30.70 53987.43 88888.00 2008-06-11 12:36:15.909 163 17458.38 30.65 53987.44 88888.00 2008-06-11 12:36:16.409 163 17458.38 30.63 53987.49 88888.00 2008-06-11 12:36:16.909 163 17458.29 30.70 53987.54 88888.00 2008-06-11 12:36:17.409 163 17458.33 30.66 53987.51 88888.00 2008-06-11 12:36:17.909 163 17458.35 30.70 53987.47 88888.00 2008-06-11 12:36:18.409 163 17458.25 30.72 53987.44 88888.00 2008-06-11 12:36:18.909 163 17458.22 30.76 53987.52 88888.00 2008-06-11 12:36:19.409 163 17458.19 30.87 53987.45 88888.00 2008-06-11 12:36:19.909 163 17458.25 30.89 53987.38 88888.00 2008-06-11 12:36:20.409 163 17458.23 30.83 53987.51 88888.00 2008-06-11 12:36:20.909 163 17458.22 30.75 53987.44 88888.00 2008-06-11 12:36:21.409 163 17458.23 30.71 53987.35 88888.00 2008-06-11 12:36:21.909 163 17458.23 30.77 53987.48 88888.00 2008-06-11 12:36:22.409 163 17458.26 30.83 53987.58 88888.00 2008-06-11 12:36:22.909 163 17458.28 30.85 53987.57 88888.00 2008-06-11 12:36:23.409 163 17458.26 30.85 53987.45 88888.00 2008-06-11 12:36:23.909 163 17458.29 30.85 53987.34 88888.00 2008-06-11 12:36:24.409 163 17458.27 30.89 53987.35 88888.00 2008-06-11 12:36:24.909 163 17458.18 30.85 53987.40 88888.00 2008-06-11 12:36:25.409 163 17458.16 30.85 53987.43 88888.00 2008-06-11 12:36:25.909 163 17458.24 30.86 53987.38 88888.00 2008-06-11 12:36:26.409 163 17458.24 30.80 53987.34 88888.00 2008-06-11 12:36:26.909 163 17458.14 30.80 53987.33 88888.00 2008-06-11 12:36:27.409 163 17458.11 30.84 53987.46 88888.00 2008-06-11 12:36:27.909 163 17458.17 30.85 53987.48 88888.00 2008-06-11 12:36:28.409 163 17458.21 30.83 53987.41 88888.00 2008-06-11 12:36:28.909 163 17458.17 30.80 53987.48 88888.00 2008-06-11 12:36:29.409 163 17458.19 30.77 53987.55 88888.00 2008-06-11 12:36:29.909 163 17458.21 30.76 53987.48 88888.00 2008-06-11 12:36:30.409 163 17458.17 30.75 53987.47 88888.00 2008-06-11 12:36:30.909 163 17458.12 30.85 53987.46 88888.00 2008-06-11 12:36:31.409 163 17458.11 30.89 53987.57 88888.00 2008-06-11 12:36:31.909 163 17458.16 30.86 53987.66 88888.00 2008-06-11 12:36:32.409 163 17458.15 30.90 53987.57 88888.00 2008-06-11 12:36:32.909 163 17458.14 30.94 53987.52 88888.00 2008-06-11 12:36:33.409 163 17458.12 30.91 53987.45 88888.00 2008-06-11 12:36:33.909 163 17458.13 30.89 53987.46 88888.00 2008-06-11 12:36:34.409 163 17458.12 30.85 53987.51 88888.00 2008-06-11 12:36:34.909 163 17458.16 30.90 53987.54 88888.00 2008-06-11 12:36:35.409 163 17458.17 30.93 53987.64 88888.00 2008-06-11 12:36:35.909 163 17458.16 30.94 53987.75 88888.00 2008-06-11 12:36:36.409 163 17458.12 30.90 53987.66 88888.00 2008-06-11 12:36:36.909 163 17458.13 30.92 53987.63 88888.00 2008-06-11 12:36:37.409 163 17458.13 30.94 53987.49 88888.00 2008-06-11 12:36:37.909 163 17458.13 30.94 53987.52 88888.00 2008-06-11 12:36:38.409 163 17458.09 30.95 53987.60 88888.00 2008-06-11 12:36:38.909 163 17458.09 30.99 53987.64 88888.00 2008-06-11 12:36:39.409 163 17458.16 31.00 53987.53 88888.00 2008-06-11 12:36:39.909 163 17458.18 31.01 53987.49 88888.00 2008-06-11 12:36:40.409 163 17458.15 31.05 53987.63 88888.00 2008-06-11 12:36:40.909 163 17458.09 31.05 53987.63 88888.00 2008-06-11 12:36:41.409 163 17458.13 31.04 53987.48 88888.00 2008-06-11 12:36:41.909 163 17458.11 31.04 53987.40 88888.00 2008-06-11 12:36:42.409 163 17458.06 31.06 53987.52 88888.00 2008-06-11 12:36:42.909 163 17458.07 31.12 53987.53 88888.00 2008-06-11 12:36:43.409 163 17458.12 31.12 53987.51 88888.00 2008-06-11 12:36:43.909 163 17458.06 31.11 53987.54 88888.00 2008-06-11 12:36:44.409 163 17458.08 31.11 53987.49 88888.00 2008-06-11 12:36:44.909 163 17458.09 31.13 53987.48 88888.00 2008-06-11 12:36:45.409 163 17458.15 31.13 53987.52 88888.00 2008-06-11 12:36:45.909 163 17458.19 31.15 53987.45 88888.00 2008-06-11 12:36:46.409 163 17458.18 31.09 53987.46 88888.00 2008-06-11 12:36:46.909 163 17458.21 31.04 53987.47 88888.00 2008-06-11 12:36:47.409 163 17458.15 31.06 53987.45 88888.00 2008-06-11 12:36:47.909 163 17458.12 31.09 53987.47 88888.00 2008-06-11 12:36:48.409 163 17458.14 31.12 53987.44 88888.00 2008-06-11 12:36:48.909 163 17458.16 31.09 53987.40 88888.00 2008-06-11 12:36:49.409 163 17458.21 31.10 53987.37 88888.00 2008-06-11 12:36:49.909 163 17458.14 31.05 53987.37 88888.00 2008-06-11 12:36:50.409 163 17458.12 31.10 53987.48 88888.00 2008-06-11 12:36:50.909 163 17458.16 31.14 53987.52 88888.00 2008-06-11 12:36:51.409 163 17458.11 31.14 53987.46 88888.00 2008-06-11 12:36:51.909 163 17458.15 31.10 53987.45 88888.00 2008-06-11 12:36:52.409 163 17458.08 31.11 53987.45 88888.00 2008-06-11 12:36:52.909 163 17458.07 31.13 53987.40 88888.00 2008-06-11 12:36:53.409 163 17458.08 31.09 53987.49 88888.00 2008-06-11 12:36:53.909 163 17458.05 31.11 53987.54 88888.00 2008-06-11 12:36:54.409 163 17458.14 31.11 53987.57 88888.00 2008-06-11 12:36:54.909 163 17458.08 31.04 53987.54 88888.00 2008-06-11 12:36:55.409 163 17458.05 31.00 53987.56 88888.00 2008-06-11 12:36:55.909 163 17458.04 31.03 53987.55 88888.00 2008-06-11 12:36:56.409 163 17458.02 31.06 53987.49 88888.00 2008-06-11 12:36:56.909 163 17458.13 31.11 53987.47 88888.00 2008-06-11 12:36:57.409 163 17458.18 31.11 53987.47 88888.00 2008-06-11 12:36:57.909 163 17458.18 31.13 53987.38 88888.00 2008-06-11 12:36:58.409 163 17458.18 31.14 53987.42 88888.00 2008-06-11 12:36:58.909 163 17458.19 31.11 53987.44 88888.00 2008-06-11 12:36:59.409 163 17458.11 31.10 53987.54 88888.00 2008-06-11 12:36:59.909 163 17458.05 31.13 53987.53 88888.00 2008-06-11 12:37:00.409 163 17458.13 31.16 53987.53 88888.00 2008-06-11 12:37:00.909 163 17458.17 31.14 53987.55 88888.00 2008-06-11 12:37:01.409 163 17458.25 31.04 53987.48 88888.00 2008-06-11 12:37:01.909 163 17458.22 31.05 53987.51 88888.00 2008-06-11 12:37:02.409 163 17458.17 31.05 53987.49 88888.00 2008-06-11 12:37:02.909 163 17458.15 31.12 53987.48 88888.00 2008-06-11 12:37:03.409 163 17458.15 31.10 53987.44 88888.00 2008-06-11 12:37:03.909 163 17458.16 31.11 53987.40 88888.00 2008-06-11 12:37:04.409 163 17458.23 31.15 53987.37 88888.00 2008-06-11 12:37:04.909 163 17458.27 31.12 53987.37 88888.00 2008-06-11 12:37:05.409 163 17458.32 31.14 53987.46 88888.00 2008-06-11 12:37:05.909 163 17458.28 31.18 53987.43 88888.00 2008-06-11 12:37:06.409 163 17458.34 31.16 53987.36 88888.00 2008-06-11 12:37:06.909 163 17458.33 31.20 53987.31 88888.00 2008-06-11 12:37:07.409 163 17458.25 31.19 53987.32 88888.00 2008-06-11 12:37:07.909 163 17458.24 31.11 53987.30 88888.00 2008-06-11 12:37:08.409 163 17458.25 31.06 53987.30 88888.00 2008-06-11 12:37:08.909 163 17458.27 31.04 53987.25 88888.00 2008-06-11 12:37:09.409 163 17458.26 31.03 53987.38 88888.00 2008-06-11 12:37:09.909 163 17458.26 31.01 53987.43 88888.00 2008-06-11 12:37:10.409 163 17458.25 31.00 53987.42 88888.00 2008-06-11 12:37:10.909 163 17458.19 31.04 53987.40 88888.00 2008-06-11 12:37:11.409 163 17458.18 31.08 53987.33 88888.00 2008-06-11 12:37:11.909 163 17458.15 31.06 53987.34 88888.00 2008-06-11 12:37:12.409 163 17458.22 31.08 53987.30 88888.00 2008-06-11 12:37:12.909 163 17458.22 31.06 53987.26 88888.00 2008-06-11 12:37:13.409 163 17458.17 31.06 53987.36 88888.00 2008-06-11 12:37:13.909 163 17458.32 31.02 53987.36 88888.00 2008-06-11 12:37:14.409 163 17458.35 31.04 53987.29 88888.00 2008-06-11 12:37:14.909 163 17458.34 31.08 53987.31 88888.00 2008-06-11 12:37:15.409 163 17458.37 31.04 53987.40 88888.00 2008-06-11 12:37:15.909 163 17458.27 31.09 53987.37 88888.00 2008-06-11 12:37:16.409 163 17458.27 31.12 53987.34 88888.00 2008-06-11 12:37:16.909 163 17458.36 31.09 53987.35 88888.00 2008-06-11 12:37:17.409 163 17458.29 31.10 53987.33 88888.00 2008-06-11 12:37:17.909 163 17458.23 31.14 53987.36 88888.00 2008-06-11 12:37:18.409 163 17458.24 31.15 53987.42 88888.00 2008-06-11 12:37:18.909 163 17458.22 31.13 53987.43 88888.00 2008-06-11 12:37:19.409 163 17458.24 31.13 53987.36 88888.00 2008-06-11 12:37:19.909 163 17458.23 31.14 53987.37 88888.00 2008-06-11 12:37:20.409 163 17458.24 31.12 53987.27 88888.00 2008-06-11 12:37:20.909 163 17458.24 31.12 53987.22 88888.00 2008-06-11 12:37:21.409 163 17458.23 31.06 53987.23 88888.00 2008-06-11 12:37:21.909 163 17458.23 31.09 53987.20 88888.00 2008-06-11 12:37:22.409 163 17458.27 31.13 53987.23 88888.00 2008-06-11 12:37:22.909 163 17458.29 31.10 53987.32 88888.00 2008-06-11 12:37:23.409 163 17458.28 31.18 53987.34 88888.00 2008-06-11 12:37:23.909 163 17458.33 31.16 53987.33 88888.00 2008-06-11 12:37:24.409 163 17458.31 31.23 53987.34 88888.00 2008-06-11 12:37:24.909 163 17458.27 31.26 53987.26 88888.00 2008-06-11 12:37:25.409 163 17458.21 31.18 53987.30 88888.00 2008-06-11 12:37:25.909 163 17458.21 31.08 53987.33 88888.00 2008-06-11 12:37:26.409 163 17458.22 31.06 53987.40 88888.00 2008-06-11 12:37:26.909 163 17458.26 31.10 53987.36 88888.00 2008-06-11 12:37:27.409 163 17458.25 31.08 53987.31 88888.00 2008-06-11 12:37:27.909 163 17458.18 31.05 53987.30 88888.00 2008-06-11 12:37:28.409 163 17458.25 31.03 53987.35 88888.00 2008-06-11 12:37:28.909 163 17458.28 31.02 53987.34 88888.00 2008-06-11 12:37:29.409 163 17458.37 31.10 53987.33 88888.00 2008-06-11 12:37:29.909 163 17458.35 31.15 53987.37 88888.00 2008-06-11 12:37:30.409 163 17458.37 31.20 53987.34 88888.00 2008-06-11 12:37:30.909 163 17458.36 31.16 53987.37 88888.00 2008-06-11 12:37:31.409 163 17458.32 31.20 53987.41 88888.00 2008-06-11 12:37:31.909 163 17458.27 31.22 53987.47 88888.00 2008-06-11 12:37:32.409 163 17458.25 31.13 53987.52 88888.00 2008-06-11 12:37:32.909 163 17458.31 31.09 53987.43 88888.00 2008-06-11 12:37:33.409 163 17458.28 31.09 53987.37 88888.00 2008-06-11 12:37:33.909 163 17458.26 31.20 53987.38 88888.00 2008-06-11 12:37:34.409 163 17458.29 31.24 53987.45 88888.00 2008-06-11 12:37:34.909 163 17458.33 31.28 53987.35 88888.00 2008-06-11 12:37:35.409 163 17458.32 31.24 53987.30 88888.00 2008-06-11 12:37:35.909 163 17458.37 31.24 53987.32 88888.00 2008-06-11 12:37:36.409 163 17458.28 31.24 53987.23 88888.00 2008-06-11 12:37:36.909 163 17458.29 31.21 53987.24 88888.00 2008-06-11 12:37:37.409 163 17458.33 31.18 53987.34 88888.00 2008-06-11 12:37:37.909 163 17458.28 31.15 53987.34 88888.00 2008-06-11 12:37:38.409 163 17458.26 31.13 53987.30 88888.00 2008-06-11 12:37:38.909 163 17458.25 31.16 53987.36 88888.00 2008-06-11 12:37:39.409 163 17458.25 31.16 53987.38 88888.00 2008-06-11 12:37:39.909 163 17458.26 31.09 53987.48 88888.00 2008-06-11 12:37:40.409 163 17458.29 31.01 53987.59 88888.00 2008-06-11 12:37:40.909 163 17458.23 30.97 53987.55 88888.00 2008-06-11 12:37:41.409 163 17458.36 30.92 53987.52 88888.00 2008-06-11 12:37:41.909 163 17458.37 30.94 53987.44 88888.00 2008-06-11 12:37:42.409 163 17458.36 30.96 53987.34 88888.00 2008-06-11 12:37:42.909 163 17458.35 30.95 53987.35 88888.00 2008-06-11 12:37:43.409 163 17458.35 30.96 53987.32 88888.00 2008-06-11 12:37:43.909 163 17458.41 31.01 53987.34 88888.00 2008-06-11 12:37:44.409 163 17458.41 31.00 53987.35 88888.00 2008-06-11 12:37:44.909 163 17458.33 30.97 53987.40 88888.00 2008-06-11 12:37:45.409 163 17458.43 30.94 53987.52 88888.00 2008-06-11 12:37:45.909 163 17458.44 30.92 53987.45 88888.00 2008-06-11 12:37:46.409 163 17458.39 30.97 53987.48 88888.00 2008-06-11 12:37:46.909 163 17458.45 31.01 53987.56 88888.00 2008-06-11 12:37:47.409 163 17458.41 30.99 53987.51 88888.00 2008-06-11 12:37:47.909 163 17458.43 30.89 53987.45 88888.00 2008-06-11 12:37:48.409 163 17458.48 30.89 53987.51 88888.00 2008-06-11 12:37:48.909 163 17458.46 30.89 53987.47 88888.00 2008-06-11 12:37:49.409 163 17458.43 30.95 53987.35 88888.00 2008-06-11 12:37:49.909 163 17458.43 30.96 53987.37 88888.00 2008-06-11 12:37:50.409 163 17458.39 30.95 53987.42 88888.00 2008-06-11 12:37:50.909 163 17458.37 30.94 53987.45 88888.00 2008-06-11 12:37:51.409 163 17458.35 30.93 53987.49 88888.00 2008-06-11 12:37:51.909 163 17458.32 31.00 53987.48 88888.00 2008-06-11 12:37:52.409 163 17458.38 30.92 53987.48 88888.00 2008-06-11 12:37:52.909 163 17458.42 30.96 53987.44 88888.00 2008-06-11 12:37:53.409 163 17458.28 30.97 53987.43 88888.00 2008-06-11 12:37:53.909 163 17458.28 30.99 53987.33 88888.00 2008-06-11 12:37:54.409 163 17458.34 30.92 53987.26 88888.00 2008-06-11 12:37:54.909 163 17458.39 30.95 53987.36 88888.00 2008-06-11 12:37:55.409 163 17458.34 31.00 53987.23 88888.00 2008-06-11 12:37:55.909 163 17458.35 30.99 53987.35 88888.00 2008-06-11 12:37:56.409 163 17458.34 30.93 53987.42 88888.00 2008-06-11 12:37:56.909 163 17458.34 30.94 53987.31 88888.00 2008-06-11 12:37:57.409 163 17458.39 30.95 53987.24 88888.00 2008-06-11 12:37:57.909 163 17458.46 30.97 53987.35 88888.00 2008-06-11 12:37:58.406 163 17458.43 30.99 53987.27 88888.00 2008-06-11 12:37:58.906 163 17458.43 31.00 53987.17 88888.00 2008-06-11 12:37:59.406 163 17458.42 30.95 53987.21 88888.00 2008-06-11 12:37:59.906 163 17458.54 30.91 53987.26 88888.00 2008-06-11 12:38:00.406 163 17458.54 30.87 53987.21 88888.00 2008-06-11 12:38:00.906 163 17458.49 30.85 53987.24 88888.00 2008-06-11 12:38:01.406 163 17458.49 30.90 53987.23 88888.00 2008-06-11 12:38:01.906 163 17458.39 30.94 53987.26 88888.00 2008-06-11 12:38:02.406 163 17458.39 30.94 53987.30 88888.00 2008-06-11 12:38:02.906 163 17458.42 30.99 53987.33 88888.00 2008-06-11 12:38:03.406 163 17458.32 31.02 53987.37 88888.00 2008-06-11 12:38:03.906 163 17458.32 31.06 53987.34 88888.00 2008-06-11 12:38:04.406 163 17458.33 31.03 53987.36 88888.00 2008-06-11 12:38:04.906 163 17458.36 30.96 53987.35 88888.00 2008-06-11 12:38:05.406 163 17458.41 30.96 53987.38 88888.00 2008-06-11 12:38:05.906 163 17458.43 30.94 53987.44 88888.00 2008-06-11 12:38:06.406 163 17458.43 30.99 53987.40 88888.00 2008-06-11 12:38:06.906 163 17458.51 31.00 53987.40 88888.00 2008-06-11 12:38:07.406 163 17458.58 30.99 53987.38 88888.00 2008-06-11 12:38:07.906 163 17458.49 31.01 53987.41 88888.00 2008-06-11 12:38:08.406 163 17458.43 30.99 53987.36 88888.00 2008-06-11 12:38:08.906 163 17458.39 31.01 53987.46 88888.00 2008-06-11 12:38:09.406 163 17458.42 31.02 53987.52 88888.00 2008-06-11 12:38:09.906 163 17458.38 31.03 53987.52 88888.00 2008-06-11 12:38:10.406 163 17458.46 30.97 53987.46 88888.00 2008-06-11 12:38:10.906 163 17458.52 30.97 53987.34 88888.00 2008-06-11 12:38:11.406 163 17458.49 30.94 53987.34 88888.00 2008-06-11 12:38:11.906 163 17458.46 30.89 53987.29 88888.00 2008-06-11 12:38:12.406 163 17458.45 30.83 53987.26 88888.00 2008-06-11 12:38:12.906 163 17458.45 30.87 53987.33 88888.00 2008-06-11 12:38:13.406 163 17458.53 30.89 53987.30 88888.00 2008-06-11 12:38:13.906 163 17458.52 30.96 53987.26 88888.00 2008-06-11 12:38:14.406 163 17458.49 30.93 53987.27 88888.00 2008-06-11 12:38:14.906 163 17458.52 30.91 53987.35 88888.00 2008-06-11 12:38:15.406 163 17458.49 30.90 53987.36 88888.00 2008-06-11 12:38:15.906 163 17458.47 30.87 53987.35 88888.00 2008-06-11 12:38:16.406 163 17458.45 30.90 53987.34 88888.00 2008-06-11 12:38:16.906 163 17458.46 30.87 53987.34 88888.00 2008-06-11 12:38:17.406 163 17458.44 30.90 53987.41 88888.00 2008-06-11 12:38:17.906 163 17458.44 30.93 53987.41 88888.00 2008-06-11 12:38:18.406 163 17458.36 30.90 53987.46 88888.00 2008-06-11 12:38:18.906 163 17458.36 30.81 53987.47 88888.00 2008-06-11 12:38:19.406 163 17458.35 30.86 53987.34 88888.00 2008-06-11 12:38:19.906 163 17458.35 30.97 53987.31 88888.00 2008-06-11 12:38:20.406 163 17458.35 31.02 53987.40 88888.00 2008-06-11 12:38:20.906 163 17458.37 30.93 53987.44 88888.00 2008-06-11 12:38:21.406 163 17458.39 30.90 53987.43 88888.00 2008-06-11 12:38:21.906 163 17458.37 30.96 53987.41 88888.00 2008-06-11 12:38:22.406 163 17458.38 30.90 53987.37 88888.00 2008-06-11 12:38:22.906 163 17458.42 30.90 53987.43 88888.00 2008-06-11 12:38:23.406 163 17458.49 30.94 53987.42 88888.00 2008-06-11 12:38:23.906 163 17458.45 31.01 53987.41 88888.00 2008-06-11 12:38:24.406 163 17458.49 31.02 53987.42 88888.00 2008-06-11 12:38:24.906 163 17458.53 31.01 53987.40 88888.00 2008-06-11 12:38:25.406 163 17458.44 31.05 53987.34 88888.00 2008-06-11 12:38:25.906 163 17458.43 31.02 53987.32 88888.00 2008-06-11 12:38:26.406 163 17458.41 30.96 53987.34 88888.00 2008-06-11 12:38:26.906 163 17458.39 31.01 53987.30 88888.00 2008-06-11 12:38:27.406 163 17458.33 31.05 53987.32 88888.00 2008-06-11 12:38:27.906 163 17458.37 31.05 53987.29 88888.00 2008-06-11 12:38:28.406 163 17458.45 31.08 53987.23 88888.00 2008-06-11 12:38:28.906 163 17458.52 31.11 53987.23 88888.00 2008-06-11 12:38:29.406 163 17458.49 31.10 53987.41 88888.00 2008-06-11 12:38:29.906 163 17458.51 31.11 53987.34 88888.00 2008-06-11 12:38:30.406 163 17458.48 31.09 53987.37 88888.00 2008-06-11 12:38:30.906 163 17458.45 31.09 53987.35 88888.00 2008-06-11 12:38:31.406 163 17458.43 31.12 53987.36 88888.00 2008-06-11 12:38:31.906 163 17458.49 31.13 53987.37 88888.00 2008-06-11 12:38:32.406 163 17458.54 31.10 53987.31 88888.00 2008-06-11 12:38:32.906 163 17458.48 31.04 53987.18 88888.00 2008-06-11 12:38:33.406 163 17458.51 31.04 53987.32 88888.00 2008-06-11 12:38:33.906 163 17458.51 31.08 53987.34 88888.00 2008-06-11 12:38:34.406 163 17458.43 31.06 53987.34 88888.00 2008-06-11 12:38:34.906 163 17458.48 31.01 53987.32 88888.00 2008-06-11 12:38:35.406 163 17458.48 31.04 53987.32 88888.00 2008-06-11 12:38:35.906 163 17458.45 31.10 53987.33 88888.00 2008-06-11 12:38:36.406 163 17458.41 31.11 53987.36 88888.00 2008-06-11 12:38:36.906 163 17458.42 31.11 53987.29 88888.00 2008-06-11 12:38:37.406 163 17458.45 31.06 53987.32 88888.00 2008-06-11 12:38:37.906 163 17458.39 31.12 53987.38 88888.00 2008-06-11 12:38:38.406 163 17458.49 31.14 53987.35 88888.00 2008-06-11 12:38:38.906 163 17458.60 31.09 53987.33 88888.00 2008-06-11 12:38:39.406 163 17458.56 31.06 53987.33 88888.00 2008-06-11 12:38:39.906 163 17458.57 31.08 53987.21 88888.00 2008-06-11 12:38:40.406 163 17458.56 31.03 53987.23 88888.00 2008-06-11 12:38:40.906 163 17458.54 31.02 53987.29 88888.00 2008-06-11 12:38:41.406 163 17458.58 31.05 53987.22 88888.00 2008-06-11 12:38:41.906 163 17458.52 31.12 53987.19 88888.00 2008-06-11 12:38:42.406 163 17458.41 31.09 53987.13 88888.00 2008-06-11 12:38:42.906 163 17458.47 31.10 53987.15 88888.00 2008-06-11 12:38:43.406 163 17458.48 31.06 53987.27 88888.00 2008-06-11 12:38:43.906 163 17458.43 31.00 53987.24 88888.00 2008-06-11 12:38:44.406 163 17458.35 31.00 53987.32 88888.00 2008-06-11 12:38:44.906 163 17458.28 31.01 53987.31 88888.00 2008-06-11 12:38:45.406 163 17458.38 30.97 53987.29 88888.00 2008-06-11 12:38:45.906 163 17458.37 30.93 53987.32 88888.00 2008-06-11 12:38:46.406 163 17458.33 31.00 53987.37 88888.00 2008-06-11 12:38:46.906 163 17458.32 30.99 53987.40 88888.00 2008-06-11 12:38:47.406 163 17458.39 30.96 53987.31 88888.00 2008-06-11 12:38:47.906 163 17458.45 30.96 53987.26 88888.00 2008-06-11 12:38:48.406 163 17458.41 31.00 53987.21 88888.00 2008-06-11 12:38:48.906 163 17458.34 31.05 53987.25 88888.00 2008-06-11 12:38:49.406 163 17458.42 31.12 53987.33 88888.00 2008-06-11 12:38:49.906 163 17458.45 31.18 53987.29 88888.00 2008-06-11 12:38:50.406 163 17458.41 31.13 53987.31 88888.00 2008-06-11 12:38:50.906 163 17458.37 31.08 53987.29 88888.00 2008-06-11 12:38:51.406 163 17458.33 31.05 53987.27 88888.00 2008-06-11 12:38:51.906 163 17458.33 31.04 53987.26 88888.00 2008-06-11 12:38:52.406 163 17458.25 31.10 53987.29 88888.00 2008-06-11 12:38:52.906 163 17458.35 31.11 53987.27 88888.00 2008-06-11 12:38:53.406 163 17458.28 31.13 53987.40 88888.00 2008-06-11 12:38:53.906 163 17458.33 31.06 53987.35 88888.00 2008-06-11 12:38:54.406 163 17458.32 31.04 53987.24 88888.00 2008-06-11 12:38:54.906 163 17458.33 31.08 53987.27 88888.00 2008-06-11 12:38:55.406 163 17458.31 31.06 53987.29 88888.00 2008-06-11 12:38:55.906 163 17458.32 31.09 53987.30 88888.00 2008-06-11 12:38:56.406 163 17458.33 31.08 53987.30 88888.00 2008-06-11 12:38:56.906 163 17458.36 31.01 53987.23 88888.00 2008-06-11 12:38:57.406 163 17458.39 31.01 53987.30 88888.00 2008-06-11 12:38:57.906 163 17458.39 31.06 53987.33 88888.00 2008-06-11 12:38:58.406 163 17458.44 31.06 53987.30 88888.00 2008-06-11 12:38:58.906 163 17458.43 31.06 53987.33 88888.00 2008-06-11 12:38:59.406 163 17458.35 31.10 53987.30 88888.00 2008-06-11 12:38:59.906 163 17458.45 31.06 53987.31 88888.00 2008-06-11 12:39:00.406 163 17458.45 31.04 53987.30 88888.00 2008-06-11 12:39:00.906 163 17458.38 31.06 53987.29 88888.00 2008-06-11 12:39:01.406 163 17458.35 31.04 53987.21 88888.00 2008-06-11 12:39:01.906 163 17458.39 31.01 53987.19 88888.00 2008-06-11 12:39:02.406 163 17458.42 31.08 53987.23 88888.00 2008-06-11 12:39:02.906 163 17458.43 31.08 53987.25 88888.00 2008-06-11 12:39:03.406 163 17458.43 31.15 53987.14 88888.00 2008-06-11 12:39:03.906 163 17458.38 31.15 53987.08 88888.00 2008-06-11 12:39:04.406 163 17458.39 31.06 53987.03 88888.00 2008-06-11 12:39:04.906 163 17458.36 31.05 53987.13 88888.00 2008-06-11 12:39:05.406 163 17458.36 31.10 53987.19 88888.00 2008-06-11 12:39:05.906 163 17458.41 31.09 53987.11 88888.00 2008-06-11 12:39:06.406 163 17458.39 31.06 53987.26 88888.00 2008-06-11 12:39:06.906 163 17458.35 31.09 53987.34 88888.00 2008-06-11 12:39:07.406 163 17458.35 31.10 53987.32 88888.00 2008-06-11 12:39:07.906 163 17458.42 31.01 53987.34 88888.00 2008-06-11 12:39:08.406 163 17458.43 31.06 53987.37 88888.00 2008-06-11 12:39:08.906 163 17458.33 31.10 53987.35 88888.00 2008-06-11 12:39:09.406 163 17458.28 31.10 53987.29 88888.00 2008-06-11 12:39:09.906 163 17458.25 31.08 53987.24 88888.00 2008-06-11 12:39:10.406 163 17458.24 31.09 53987.29 88888.00 2008-06-11 12:39:10.906 163 17458.28 31.10 53987.36 88888.00 2008-06-11 12:39:11.406 163 17458.37 31.12 53987.38 88888.00 2008-06-11 12:39:11.906 163 17458.44 31.10 53987.37 88888.00 2008-06-11 12:39:12.406 163 17458.35 31.13 53987.42 88888.00 2008-06-11 12:39:12.906 163 17458.35 31.09 53987.55 88888.00 2008-06-11 12:39:13.406 163 17458.34 31.09 53987.49 88888.00 2008-06-11 12:39:13.906 163 17458.23 31.18 53987.43 88888.00 2008-06-11 12:39:14.406 163 17458.18 31.21 53987.44 88888.00 2008-06-11 12:39:14.906 163 17458.28 31.21 53987.42 88888.00 2008-06-11 12:39:15.406 163 17458.35 31.15 53987.41 88888.00 2008-06-11 12:39:15.906 163 17458.43 31.18 53987.44 88888.00 2008-06-11 12:39:16.406 163 17458.43 31.14 53987.41 88888.00 2008-06-11 12:39:16.906 163 17458.44 31.14 53987.33 88888.00 2008-06-11 12:39:17.406 163 17458.41 31.09 53987.36 88888.00 2008-06-11 12:39:17.906 163 17458.48 31.09 53987.42 88888.00 2008-06-11 12:39:18.406 163 17458.51 31.06 53987.34 88888.00 2008-06-11 12:39:18.906 163 17458.54 31.05 53987.26 88888.00 2008-06-11 12:39:19.406 163 17458.53 31.06 53987.35 88888.00 2008-06-11 12:39:19.906 163 17458.51 31.01 53987.32 88888.00 2008-06-11 12:39:20.406 163 17458.46 30.95 53987.37 88888.00 2008-06-11 12:39:20.906 163 17458.39 30.99 53987.41 88888.00 2008-06-11 12:39:21.406 163 17458.38 30.91 53987.42 88888.00 2008-06-11 12:39:21.906 163 17458.43 30.95 53987.42 88888.00 2008-06-11 12:39:22.406 163 17458.51 31.04 53987.41 88888.00 2008-06-11 12:39:22.906 163 17458.55 31.06 53987.30 88888.00 2008-06-11 12:39:23.406 163 17458.47 31.00 53987.30 88888.00 2008-06-11 12:39:23.906 163 17458.49 30.87 53987.34 88888.00 2008-06-11 12:39:24.406 163 17458.55 30.81 53987.40 88888.00 2008-06-11 12:39:24.906 163 17458.56 30.83 53987.35 88888.00 2008-06-11 12:39:25.406 163 17458.55 30.86 53987.30 88888.00 2008-06-11 12:39:25.906 163 17458.55 30.86 53987.38 88888.00 2008-06-11 12:39:26.406 163 17458.54 30.84 53987.37 88888.00 2008-06-11 12:39:26.906 163 17458.53 30.84 53987.43 88888.00 2008-06-11 12:39:27.406 163 17458.54 30.89 53987.40 88888.00 2008-06-11 12:39:27.906 163 17458.47 30.85 53987.30 88888.00 2008-06-11 12:39:28.406 163 17458.51 30.93 53987.36 88888.00 2008-06-11 12:39:28.906 163 17458.62 30.97 53987.32 88888.00 2008-06-11 12:39:29.406 163 17458.48 31.00 53987.34 88888.00 2008-06-11 12:39:29.906 163 17458.45 31.03 53987.33 88888.00 2008-06-11 12:39:30.406 163 17458.48 31.05 53987.33 88888.00 2008-06-11 12:39:30.906 163 17458.55 31.01 53987.31 88888.00 2008-06-11 12:39:31.406 163 17458.63 30.93 53987.23 88888.00 2008-06-11 12:39:31.906 163 17458.68 30.96 53987.19 88888.00 2008-06-11 12:39:32.406 163 17458.74 30.90 53987.24 88888.00 2008-06-11 12:39:32.906 163 17458.75 30.83 53987.26 88888.00 2008-06-11 12:39:33.406 163 17458.77 30.82 53987.25 88888.00 2008-06-11 12:39:33.906 163 17458.78 30.77 53987.29 88888.00 2008-06-11 12:39:34.406 163 17458.76 30.82 53987.44 88888.00 2008-06-11 12:39:34.906 163 17458.83 30.89 53987.37 88888.00 2008-06-11 12:39:35.406 163 17458.79 30.91 53987.33 88888.00 2008-06-11 12:39:35.906 163 17458.69 30.91 53987.29 88888.00 2008-06-11 12:39:36.406 163 17458.65 30.93 53987.26 88888.00 2008-06-11 12:39:36.906 163 17458.67 30.80 53987.26 88888.00 2008-06-11 12:39:37.406 163 17458.78 30.80 53987.20 88888.00 2008-06-11 12:39:37.906 163 17458.69 30.84 53987.23 88888.00 2008-06-11 12:39:38.406 163 17458.63 30.79 53987.26 88888.00 2008-06-11 12:39:38.906 163 17458.66 30.75 53987.29 88888.00 2008-06-11 12:39:39.406 163 17458.73 30.73 53987.22 88888.00 2008-06-11 12:39:39.906 163 17458.77 30.69 53987.11 88888.00 2008-06-11 12:39:40.406 163 17458.78 30.70 53987.12 88888.00 2008-06-11 12:39:40.906 163 17458.77 30.70 53987.19 88888.00 2008-06-11 12:39:41.406 163 17458.77 30.74 53987.20 88888.00 2008-06-11 12:39:41.906 163 17458.78 30.72 53987.22 88888.00 2008-06-11 12:39:42.406 163 17458.80 30.79 53987.24 88888.00 2008-06-11 12:39:42.906 163 17458.69 30.83 53987.30 88888.00 2008-06-11 12:39:43.406 163 17458.78 30.80 53987.32 88888.00 2008-06-11 12:39:43.906 163 17458.82 30.74 53987.31 88888.00 2008-06-11 12:39:44.406 163 17458.85 30.81 53987.22 88888.00 2008-06-11 12:39:44.906 163 17458.86 30.84 53987.20 88888.00 2008-06-11 12:39:45.406 163 17458.80 30.79 53987.21 88888.00 2008-06-11 12:39:45.906 163 17458.78 30.69 53987.24 88888.00 2008-06-11 12:39:46.406 163 17458.82 30.71 53987.38 88888.00 2008-06-11 12:39:46.906 163 17458.82 30.75 53987.33 88888.00 2008-06-11 12:39:47.406 163 17458.80 30.75 53987.23 88888.00 2008-06-11 12:39:47.906 163 17458.84 30.77 53987.17 88888.00 2008-06-11 12:39:48.406 163 17458.74 30.80 53987.17 88888.00 2008-06-11 12:39:48.906 163 17458.74 30.76 53987.32 88888.00 2008-06-11 12:39:49.406 163 17458.72 30.66 53987.26 88888.00 2008-06-11 12:39:49.906 163 17458.62 30.65 53987.13 88888.00 2008-06-11 12:39:50.406 163 17458.63 30.64 53987.22 88888.00 2008-06-11 12:39:50.906 163 17458.69 30.64 53987.26 88888.00 2008-06-11 12:39:51.406 163 17458.70 30.61 53987.21 88888.00 2008-06-11 12:39:51.906 163 17458.72 30.58 53987.23 88888.00 2008-06-11 12:39:52.406 163 17458.65 30.66 53987.24 88888.00 2008-06-11 12:39:52.906 163 17458.64 30.62 53987.19 88888.00 2008-06-11 12:39:53.406 163 17458.63 30.63 53987.22 88888.00 2008-06-11 12:39:53.906 163 17458.70 30.67 53987.32 88888.00 2008-06-11 12:39:54.406 163 17458.72 30.73 53987.31 88888.00 2008-06-11 12:39:54.906 163 17458.75 30.71 53987.33 88888.00 2008-06-11 12:39:55.406 163 17458.69 30.70 53987.37 88888.00 2008-06-11 12:39:55.906 163 17458.68 30.65 53987.42 88888.00 2008-06-11 12:39:56.406 163 17458.68 30.64 53987.36 88888.00 2008-06-11 12:39:56.906 163 17458.79 30.55 53987.37 88888.00 2008-06-11 12:39:57.406 163 17458.82 30.58 53987.29 88888.00 2008-06-11 12:39:57.906 163 17458.82 30.61 53987.33 88888.00 2008-06-11 12:39:58.406 163 17458.82 30.58 53987.33 88888.00 2008-06-11 12:39:58.906 163 17458.77 30.55 53987.33 88888.00 2008-06-11 12:39:59.406 163 17458.76 30.54 53987.34 88888.00 2008-06-11 12:39:59.906 163 17458.66 30.57 53987.37 88888.00 2008-06-11 12:40:00.406 163 17458.64 30.60 53987.44 88888.00 2008-06-11 12:40:00.906 163 17458.70 30.53 53987.44 88888.00 2008-06-11 12:40:01.406 163 17458.74 30.44 53987.41 88888.00 2008-06-11 12:40:01.906 163 17458.70 30.43 53987.34 88888.00 2008-06-11 12:40:02.406 163 17458.72 30.51 53987.44 88888.00 2008-06-11 12:40:02.906 163 17458.78 30.50 53987.42 88888.00 2008-06-11 12:40:03.406 163 17458.77 30.53 53987.44 88888.00 2008-06-11 12:40:03.906 163 17458.83 30.47 53987.42 88888.00 2008-06-11 12:40:04.406 163 17458.88 30.46 53987.37 88888.00 2008-06-11 12:40:04.906 163 17458.79 30.48 53987.35 88888.00 2008-06-11 12:40:05.406 163 17458.87 30.43 53987.27 88888.00 2008-06-11 12:40:05.906 163 17458.92 30.47 53987.30 88888.00 2008-06-11 12:40:06.406 163 17458.89 30.52 53987.33 88888.00 2008-06-11 12:40:06.906 163 17458.80 30.44 53987.32 88888.00 2008-06-11 12:40:07.406 163 17458.74 30.46 53987.36 88888.00 2008-06-11 12:40:07.906 163 17458.80 30.48 53987.26 88888.00 2008-06-11 12:40:08.406 163 17458.73 30.52 53987.27 88888.00 2008-06-11 12:40:08.906 163 17458.64 30.44 53987.32 88888.00 2008-06-11 12:40:09.406 163 17458.70 30.41 53987.33 88888.00 2008-06-11 12:40:09.906 163 17458.69 30.46 53987.33 88888.00 2008-06-11 12:40:10.406 163 17458.72 30.47 53987.24 88888.00 2008-06-11 12:40:10.906 163 17458.72 30.47 53987.29 88888.00 2008-06-11 12:40:11.406 163 17458.75 30.52 53987.29 88888.00 2008-06-11 12:40:11.906 163 17458.66 30.55 53987.29 88888.00 2008-06-11 12:40:12.406 163 17458.62 30.61 53987.30 88888.00 2008-06-11 12:40:12.906 163 17458.66 30.57 53987.27 88888.00 2008-06-11 12:40:13.406 163 17458.69 30.53 53987.20 88888.00 2008-06-11 12:40:13.906 163 17458.67 30.52 53987.23 88888.00 2008-06-11 12:40:14.406 163 17458.70 30.52 53987.21 88888.00 2008-06-11 12:40:14.906 163 17458.76 30.46 53987.19 88888.00 2008-06-11 12:40:15.406 163 17458.73 30.41 53987.14 88888.00 2008-06-11 12:40:15.906 163 17458.74 30.43 53987.11 88888.00 2008-06-11 12:40:16.406 163 17458.73 30.50 53987.14 88888.00 2008-06-11 12:40:16.906 163 17458.67 30.50 53987.10 88888.00 2008-06-11 12:40:17.406 163 17458.72 30.46 53987.15 88888.00 2008-06-11 12:40:17.906 163 17458.75 30.48 53987.20 88888.00 2008-06-11 12:40:18.406 163 17458.78 30.44 53987.21 88888.00 2008-06-11 12:40:18.906 163 17458.82 30.44 53987.20 88888.00 2008-06-11 12:40:19.406 163 17458.85 30.45 53987.20 88888.00 2008-06-11 12:40:19.906 163 17458.86 30.42 53987.24 88888.00 2008-06-11 12:40:20.406 163 17458.78 30.41 53987.24 88888.00 2008-06-11 12:40:20.906 163 17458.78 30.40 53987.19 88888.00 2008-06-11 12:40:21.406 163 17458.75 30.41 53987.19 88888.00 2008-06-11 12:40:21.906 163 17458.76 30.38 53987.23 88888.00 2008-06-11 12:40:22.406 163 17458.77 30.47 53987.26 88888.00 2008-06-11 12:40:22.906 163 17458.82 30.50 53987.17 88888.00 2008-06-11 12:40:23.406 163 17458.85 30.46 53987.11 88888.00 2008-06-11 12:40:23.906 163 17458.83 30.51 53987.09 88888.00 2008-06-11 12:40:24.406 163 17458.76 30.46 53987.02 88888.00 2008-06-11 12:40:24.906 163 17458.77 30.46 53987.01 88888.00 2008-06-11 12:40:25.406 163 17458.83 30.47 53987.01 88888.00 2008-06-11 12:40:25.906 163 17458.79 30.48 53986.92 88888.00 2008-06-11 12:40:26.406 163 17458.78 30.56 53986.95 88888.00 2008-06-11 12:40:26.906 163 17458.77 30.55 53987.00 88888.00 2008-06-11 12:40:27.406 163 17458.72 30.50 53987.13 88888.00 2008-06-11 12:40:27.906 163 17458.78 30.51 53987.15 88888.00 2008-06-11 12:40:28.406 163 17458.86 30.46 53987.13 88888.00 2008-06-11 12:40:28.906 163 17458.80 30.48 53987.06 88888.00 2008-06-11 12:40:29.406 163 17458.80 30.53 53987.07 88888.00 2008-06-11 12:40:29.906 163 17458.87 30.48 53987.06 88888.00 2008-06-11 12:40:30.406 163 17458.84 30.48 53987.17 88888.00 2008-06-11 12:40:30.906 163 17458.83 30.45 53987.14 88888.00 2008-06-11 12:40:31.406 163 17458.84 30.44 53987.08 88888.00 2008-06-11 12:40:31.906 163 17458.85 30.47 53987.08 88888.00 2008-06-11 12:40:32.406 163 17458.73 30.54 53987.15 88888.00 2008-06-11 12:40:32.906 163 17458.79 30.57 53987.18 88888.00 2008-06-11 12:40:33.406 163 17458.84 30.62 53987.14 88888.00 2008-06-11 12:40:33.906 163 17458.82 30.61 53987.19 88888.00 2008-06-11 12:40:34.406 163 17458.83 30.60 53987.18 88888.00 2008-06-11 12:40:34.906 163 17458.78 30.71 53987.19 88888.00 2008-06-11 12:40:35.406 163 17458.82 30.71 53987.12 88888.00 2008-06-11 12:40:35.906 163 17458.80 30.70 53987.09 88888.00 2008-06-11 12:40:36.406 163 17458.76 30.66 53987.20 88888.00 2008-06-11 12:40:36.906 163 17458.79 30.65 53987.19 88888.00 2008-06-11 12:40:37.406 163 17458.80 30.66 53987.08 88888.00 2008-06-11 12:40:37.906 163 17458.84 30.66 53987.02 88888.00 2008-06-11 12:40:38.406 163 17458.84 30.71 53987.07 88888.00 2008-06-11 12:40:38.906 163 17458.82 30.74 53987.07 88888.00 2008-06-11 12:40:39.406 163 17458.77 30.76 53987.20 88888.00 2008-06-11 12:40:39.906 163 17458.72 30.72 53987.23 88888.00 2008-06-11 12:40:40.406 163 17458.78 30.73 53987.18 88888.00 2008-06-11 12:40:40.906 163 17458.78 30.75 53987.15 88888.00 2008-06-11 12:40:41.406 163 17458.78 30.75 53987.22 88888.00 2008-06-11 12:40:41.906 163 17458.78 30.79 53987.30 88888.00 2008-06-11 12:40:42.406 163 17458.82 30.81 53987.26 88888.00 2008-06-11 12:40:42.906 163 17458.83 30.85 53987.13 88888.00 2008-06-11 12:40:43.406 163 17458.83 30.83 53987.17 88888.00 2008-06-11 12:40:43.906 163 17458.75 30.81 53987.22 88888.00 2008-06-11 12:40:44.406 163 17458.72 30.79 53987.31 88888.00 2008-06-11 12:40:44.906 163 17458.72 30.80 53987.34 88888.00 2008-06-11 12:40:45.406 163 17458.79 30.81 53987.30 88888.00 2008-06-11 12:40:45.906 163 17458.79 30.75 53987.29 88888.00 2008-06-11 12:40:46.406 163 17458.72 30.80 53987.31 88888.00 2008-06-11 12:40:46.906 163 17458.82 30.91 53987.29 88888.00 2008-06-11 12:40:47.406 163 17458.74 30.92 53987.27 88888.00 2008-06-11 12:40:47.906 163 17458.72 30.97 53987.26 88888.00 2008-06-11 12:40:48.406 163 17458.69 30.97 53987.32 88888.00 2008-06-11 12:40:48.906 163 17458.73 30.93 53987.25 88888.00 2008-06-11 12:40:49.406 163 17458.75 30.92 53987.20 88888.00 2008-06-11 12:40:49.906 163 17458.67 30.86 53987.18 88888.00 2008-06-11 12:40:50.406 163 17458.68 30.80 53987.15 88888.00 2008-06-11 12:40:50.906 163 17458.69 30.83 53987.10 88888.00 2008-06-11 12:40:51.406 163 17458.70 30.83 53987.04 88888.00 2008-06-11 12:40:51.906 163 17458.74 30.83 53987.01 88888.00 2008-06-11 12:40:52.406 163 17458.69 30.79 53987.06 88888.00 2008-06-11 12:40:52.906 163 17458.73 30.75 53987.15 88888.00 2008-06-11 12:40:53.406 163 17458.64 30.72 53987.30 88888.00 2008-06-11 12:40:53.906 163 17458.67 30.71 53987.26 88888.00 2008-06-11 12:40:54.406 163 17458.68 30.66 53987.15 88888.00 2008-06-11 12:40:54.906 163 17458.72 30.72 53987.14 88888.00 2008-06-11 12:40:55.406 163 17458.69 30.80 53987.11 88888.00 2008-06-11 12:40:55.906 163 17458.60 30.76 53987.26 88888.00 2008-06-11 12:40:56.406 163 17458.60 30.71 53987.26 88888.00 2008-06-11 12:40:56.906 163 17458.66 30.64 53987.17 88888.00 2008-06-11 12:40:57.406 163 17458.65 30.66 53987.11 88888.00 2008-06-11 12:40:57.906 163 17458.59 30.73 53987.19 88888.00 2008-06-11 12:40:58.406 163 17458.64 30.73 53987.19 88888.00 2008-06-11 12:40:58.906 163 17458.60 30.79 53987.18 88888.00 2008-06-11 12:40:59.406 163 17458.59 30.79 53987.10 88888.00 2008-06-11 12:40:59.906 163 17458.59 30.77 53987.11 88888.00 2008-06-11 12:41:00.406 163 17458.63 30.74 53987.25 88888.00 2008-06-11 12:41:00.906 163 17458.48 30.66 53987.23 88888.00 2008-06-11 12:41:01.406 163 17458.49 30.62 53987.14 88888.00 2008-06-11 12:41:01.906 163 17458.59 30.61 53987.13 88888.00 2008-06-11 12:41:02.406 163 17458.58 30.66 53987.14 88888.00 2008-06-11 12:41:02.906 163 17458.51 30.67 53987.20 88888.00 2008-06-11 12:41:03.406 163 17458.54 30.67 53987.22 88888.00 2008-06-11 12:41:03.906 163 17458.56 30.69 53987.12 88888.00 2008-06-11 12:41:04.406 163 17458.55 30.67 53987.10 88888.00 2008-06-11 12:41:04.906 163 17458.66 30.62 53987.09 88888.00 2008-06-11 12:41:05.406 163 17458.62 30.62 53987.13 88888.00 2008-06-11 12:41:05.906 163 17458.52 30.64 53987.19 88888.00 2008-06-11 12:41:06.406 163 17458.59 30.76 53987.29 88888.00 2008-06-11 12:41:06.906 163 17458.66 30.83 53987.27 88888.00 2008-06-11 12:41:07.406 163 17458.64 30.82 53987.31 88888.00 2008-06-11 12:41:07.906 163 17458.56 30.76 53987.27 88888.00 2008-06-11 12:41:08.406 163 17458.56 30.73 53987.33 88888.00 2008-06-11 12:41:08.906 163 17458.55 30.71 53987.37 88888.00 2008-06-11 12:41:09.406 163 17458.57 30.71 53987.31 88888.00 2008-06-11 12:41:09.906 163 17458.60 30.75 53987.26 88888.00 2008-06-11 12:41:10.403 163 17458.55 30.80 53987.30 88888.00 2008-06-11 12:41:10.903 163 17458.54 30.83 53987.27 88888.00 2008-06-11 12:41:11.403 163 17458.54 30.84 53987.22 88888.00 2008-06-11 12:41:11.903 163 17458.46 30.71 53987.33 88888.00 2008-06-11 12:41:12.403 163 17458.52 30.66 53987.32 88888.00 2008-06-11 12:41:12.903 163 17458.60 30.71 53987.22 88888.00 2008-06-11 12:41:13.403 163 17458.67 30.72 53987.22 88888.00 2008-06-11 12:41:13.903 163 17458.64 30.80 53987.17 88888.00 2008-06-11 12:41:14.403 163 17458.62 30.82 53987.12 88888.00 2008-06-11 12:41:14.903 163 17458.55 30.80 53987.17 88888.00 2008-06-11 12:41:15.403 163 17458.58 30.75 53987.20 88888.00 2008-06-11 12:41:15.903 163 17458.64 30.81 53987.23 88888.00 2008-06-11 12:41:16.403 163 17458.55 30.76 53987.23 88888.00 2008-06-11 12:41:16.903 163 17458.56 30.79 53987.26 88888.00 2008-06-11 12:41:17.403 163 17458.62 30.82 53987.29 88888.00 2008-06-11 12:41:17.903 163 17458.58 30.80 53987.27 88888.00 2008-06-11 12:41:18.403 163 17458.52 30.74 53987.18 88888.00 2008-06-11 12:41:18.903 163 17458.53 30.72 53987.23 88888.00 2008-06-11 12:41:19.403 163 17458.56 30.75 53987.25 88888.00 2008-06-11 12:41:19.903 163 17458.59 30.71 53987.34 88888.00 2008-06-11 12:41:20.403 163 17458.57 30.70 53987.38 88888.00 2008-06-11 12:41:20.903 163 17458.58 30.74 53987.44 88888.00 2008-06-11 12:41:21.403 163 17458.58 30.77 53987.38 88888.00 2008-06-11 12:41:21.903 163 17458.62 30.71 53987.32 88888.00 2008-06-11 12:41:22.403 163 17458.59 30.71 53987.36 88888.00 2008-06-11 12:41:22.903 163 17458.69 30.72 53987.41 88888.00 2008-06-11 12:41:23.403 163 17458.69 30.77 53987.36 88888.00 2008-06-11 12:41:23.903 163 17458.59 30.77 53987.35 88888.00 2008-06-11 12:41:24.403 163 17458.58 30.77 53987.30 88888.00 2008-06-11 12:41:24.903 163 17458.59 30.75 53987.27 88888.00 2008-06-11 12:41:25.403 163 17458.62 30.74 53987.29 88888.00 2008-06-11 12:41:25.903 163 17458.64 30.72 53987.32 88888.00 2008-06-11 12:41:26.403 163 17458.63 30.72 53987.37 88888.00 2008-06-11 12:41:26.903 163 17458.62 30.77 53987.45 88888.00 2008-06-11 12:41:27.403 163 17458.63 30.77 53987.43 88888.00 2008-06-11 12:41:27.903 163 17458.67 30.81 53987.52 88888.00 2008-06-11 12:41:28.403 163 17458.67 30.85 53987.57 88888.00 2008-06-11 12:41:28.903 163 17458.62 30.84 53987.59 88888.00 2008-06-11 12:41:29.403 163 17458.60 30.75 53987.52 88888.00 2008-06-11 12:41:29.903 163 17458.67 30.81 53987.41 88888.00 2008-06-11 12:41:30.403 163 17458.69 30.81 53987.32 88888.00 2008-06-11 12:41:30.903 163 17458.56 30.79 53987.35 88888.00 2008-06-11 12:41:31.403 163 17458.48 30.75 53987.40 88888.00 2008-06-11 12:41:31.903 163 17458.55 30.77 53987.44 88888.00 2008-06-11 12:41:32.403 163 17458.65 30.79 53987.40 88888.00 2008-06-11 12:41:32.903 163 17458.64 30.74 53987.31 88888.00 2008-06-11 12:41:33.403 163 17458.66 30.76 53987.29 88888.00 2008-06-11 12:41:33.903 163 17458.62 30.81 53987.24 88888.00 2008-06-11 12:41:34.403 163 17458.56 30.76 53987.34 88888.00 2008-06-11 12:41:34.903 163 17458.56 30.72 53987.49 88888.00 2008-06-11 12:41:35.403 163 17458.60 30.75 53987.47 88888.00 2008-06-11 12:41:35.903 163 17458.62 30.77 53987.43 88888.00 2008-06-11 12:41:36.403 163 17458.65 30.80 53987.44 88888.00 2008-06-11 12:41:36.903 163 17458.65 30.76 53987.34 88888.00 2008-06-11 12:41:37.403 163 17458.68 30.79 53987.26 88888.00 2008-06-11 12:41:37.903 163 17458.69 30.79 53987.25 88888.00 2008-06-11 12:41:38.403 163 17458.67 30.77 53987.22 88888.00 2008-06-11 12:41:38.903 163 17458.65 30.82 53987.24 88888.00 2008-06-11 12:41:39.403 163 17458.63 30.89 53987.27 88888.00 2008-06-11 12:41:39.903 163 17458.69 30.85 53987.37 88888.00 2008-06-11 12:41:40.403 163 17458.78 30.86 53987.33 88888.00 2008-06-11 12:41:40.903 163 17458.75 30.79 53987.35 88888.00 2008-06-11 12:41:41.403 163 17458.67 30.74 53987.40 88888.00 2008-06-11 12:41:41.903 163 17458.64 30.81 53987.41 88888.00 2008-06-11 12:41:42.403 163 17458.74 30.85 53987.38 88888.00 2008-06-11 12:41:42.903 163 17458.77 30.81 53987.33 88888.00 2008-06-11 12:41:43.403 163 17458.75 30.80 53987.30 88888.00 2008-06-11 12:41:43.903 163 17458.82 30.84 53987.17 88888.00 2008-06-11 12:41:44.403 163 17458.79 30.80 53987.27 88888.00 2008-06-11 12:41:44.903 163 17458.77 30.73 53987.26 88888.00 2008-06-11 12:41:45.403 163 17458.78 30.73 53987.25 88888.00 2008-06-11 12:41:45.903 163 17458.75 30.76 53987.34 88888.00 2008-06-11 12:41:46.403 163 17458.78 30.80 53987.26 88888.00 2008-06-11 12:41:46.903 163 17458.86 30.84 53987.27 88888.00 2008-06-11 12:41:47.403 163 17458.89 30.87 53987.33 88888.00 2008-06-11 12:41:47.903 163 17458.89 30.81 53987.32 88888.00 2008-06-11 12:41:48.403 163 17458.86 30.81 53987.30 88888.00 2008-06-11 12:41:48.903 163 17458.83 30.84 53987.35 88888.00 2008-06-11 12:41:49.403 163 17458.83 30.83 53987.30 88888.00 2008-06-11 12:41:49.903 163 17458.78 30.82 53987.27 88888.00 2008-06-11 12:41:50.403 163 17458.93 30.82 53987.20 88888.00 2008-06-11 12:41:50.903 163 17458.99 30.81 53987.22 88888.00 2008-06-11 12:41:51.403 163 17458.92 30.77 53987.20 88888.00 2008-06-11 12:41:51.903 163 17458.87 30.76 53987.15 88888.00 2008-06-11 12:41:52.403 163 17458.98 30.75 53987.17 88888.00 2008-06-11 12:41:52.903 163 17458.94 30.76 53987.11 88888.00 2008-06-11 12:41:53.403 163 17458.86 30.77 53987.14 88888.00 2008-06-11 12:41:53.903 163 17458.88 30.77 53987.24 88888.00 2008-06-11 12:41:54.403 163 17458.90 30.75 53987.23 88888.00 2008-06-11 12:41:54.903 163 17458.99 30.77 53987.25 88888.00 2008-06-11 12:41:55.403 163 17458.95 30.83 53987.22 88888.00 2008-06-11 12:41:55.903 163 17458.94 30.84 53987.13 88888.00 2008-06-11 12:41:56.403 163 17458.96 30.80 53987.07 88888.00 2008-06-11 12:41:56.903 163 17459.00 30.75 53987.13 88888.00 2008-06-11 12:41:57.403 163 17458.86 30.74 53987.11 88888.00 2008-06-11 12:41:57.903 163 17458.80 30.83 53987.10 88888.00 2008-06-11 12:41:58.403 163 17458.83 30.81 53987.17 88888.00 2008-06-11 12:41:58.903 163 17458.78 30.75 53987.03 88888.00 2008-06-11 12:41:59.403 163 17458.85 30.71 53986.97 88888.00 2008-06-11 12:41:59.903 163 17458.92 30.77 53987.03 88888.00 2008-06-11 12:42:00.403 163 17458.94 30.79 53987.10 88888.00 2008-06-11 12:42:00.903 163 17459.00 30.80 53987.23 88888.00 2008-06-11 12:42:01.403 163 17459.00 30.74 53987.35 88888.00 2008-06-11 12:42:01.903 163 17459.04 30.71 53987.26 88888.00 2008-06-11 12:42:02.403 163 17458.95 30.74 53987.24 88888.00 2008-06-11 12:42:02.903 163 17458.95 30.70 53987.29 88888.00 2008-06-11 12:42:03.403 163 17458.96 30.61 53987.25 88888.00 2008-06-11 12:42:03.903 163 17458.90 30.62 53987.21 88888.00 2008-06-11 12:42:04.403 163 17458.95 30.53 53987.26 88888.00 2008-06-11 12:42:04.903 163 17458.94 30.51 53987.27 88888.00 2008-06-11 12:42:05.403 163 17458.96 30.62 53987.20 88888.00 2008-06-11 12:42:05.903 163 17458.88 30.65 53987.09 88888.00 2008-06-11 12:42:06.403 163 17458.96 30.58 53987.12 88888.00 2008-06-11 12:42:06.903 163 17459.03 30.56 53987.13 88888.00 2008-06-11 12:42:07.403 163 17459.07 30.60 53987.12 88888.00 2008-06-11 12:42:07.903 163 17459.10 30.64 53987.13 88888.00 2008-06-11 12:42:08.403 163 17459.09 30.57 53987.15 88888.00 2008-06-11 12:42:08.903 163 17459.04 30.58 53987.15 88888.00 2008-06-11 12:42:09.403 163 17459.05 30.62 53987.24 88888.00 2008-06-11 12:42:09.903 163 17458.97 30.60 53987.22 88888.00 2008-06-11 12:42:10.403 163 17458.98 30.55 53987.19 88888.00 2008-06-11 12:42:10.903 163 17459.03 30.50 53987.14 88888.00 2008-06-11 12:42:11.403 163 17459.10 30.52 53987.14 88888.00 2008-06-11 12:42:11.903 163 17459.09 30.52 53987.09 88888.00 2008-06-11 12:42:12.403 163 17459.09 30.57 53987.02 88888.00 2008-06-11 12:42:12.903 163 17459.00 30.53 53987.08 88888.00 2008-06-11 12:42:13.403 163 17459.00 30.54 53987.15 88888.00 2008-06-11 12:42:13.903 163 17459.14 30.50 53987.07 88888.00 2008-06-11 12:42:14.403 163 17459.17 30.46 53987.10 88888.00 2008-06-11 12:42:14.903 163 17459.09 30.38 53987.11 88888.00 2008-06-11 12:42:15.403 163 17459.05 30.38 53987.20 88888.00 2008-06-11 12:42:15.903 163 17459.03 30.40 53987.29 88888.00 2008-06-11 12:42:16.403 163 17459.11 30.44 53987.25 88888.00 2008-06-11 12:42:16.903 163 17459.10 30.36 53987.24 88888.00 2008-06-11 12:42:17.403 163 17459.17 30.28 53987.26 88888.00 2008-06-11 12:42:17.903 163 17459.19 30.30 53987.29 88888.00 2008-06-11 12:42:18.403 163 17459.21 30.32 53987.31 88888.00 2008-06-11 12:42:18.903 163 17459.25 30.37 53987.31 88888.00 2008-06-11 12:42:19.403 163 17459.27 30.35 53987.26 88888.00 2008-06-11 12:42:19.903 163 17459.23 30.38 53987.23 88888.00 2008-06-11 12:42:20.403 163 17459.18 30.44 53987.29 88888.00 2008-06-11 12:42:20.903 163 17459.20 30.37 53987.29 88888.00 2008-06-11 12:42:21.403 163 17459.14 30.37 53987.31 88888.00 2008-06-11 12:42:21.903 163 17459.18 30.41 53987.32 88888.00 2008-06-11 12:42:22.403 163 17459.27 30.35 53987.35 88888.00 2008-06-11 12:42:22.903 163 17459.25 30.33 53987.32 88888.00 2008-06-11 12:42:23.403 163 17459.14 30.33 53987.33 88888.00 2008-06-11 12:42:23.903 163 17459.19 30.33 53987.33 88888.00 2008-06-11 12:42:24.403 163 17459.23 30.28 53987.40 88888.00 2008-06-11 12:42:24.903 163 17459.19 30.23 53987.35 88888.00 2008-06-11 12:42:25.403 163 17459.29 30.24 53987.29 88888.00 2008-06-11 12:42:25.903 163 17459.24 30.23 53987.23 88888.00 2008-06-11 12:42:26.403 163 17459.29 30.21 53987.30 88888.00 2008-06-11 12:42:26.903 163 17459.34 30.24 53987.35 88888.00 2008-06-11 12:42:27.403 163 17459.28 30.26 53987.38 88888.00 2008-06-11 12:42:27.903 163 17459.23 30.26 53987.46 88888.00 2008-06-11 12:42:28.403 163 17459.23 30.16 53987.44 88888.00 2008-06-11 12:42:28.903 163 17459.18 30.17 53987.37 88888.00 2008-06-11 12:42:29.403 163 17459.17 30.16 53987.34 88888.00 2008-06-11 12:42:29.903 163 17459.18 30.16 53987.43 88888.00 2008-06-11 12:42:30.403 163 17459.24 30.16 53987.44 88888.00 2008-06-11 12:42:30.903 163 17459.23 30.18 53987.41 88888.00 2008-06-11 12:42:31.403 163 17459.20 30.19 53987.41 88888.00 2008-06-11 12:42:31.903 163 17459.26 30.14 53987.49 88888.00 2008-06-11 12:42:32.403 163 17459.15 30.06 53987.48 88888.00 2008-06-11 12:42:32.903 163 17459.14 30.06 53987.47 88888.00 2008-06-11 12:42:33.403 163 17459.14 30.06 53987.46 88888.00 2008-06-11 12:42:33.903 163 17459.20 29.99 53987.54 88888.00 2008-06-11 12:42:34.403 163 17459.28 30.04 53987.53 88888.00 2008-06-11 12:42:34.903 163 17459.26 30.04 53987.56 88888.00 2008-06-11 12:42:35.403 163 17459.21 30.03 53987.65 88888.00 2008-06-11 12:42:35.903 163 17459.21 30.08 53987.65 88888.00 2008-06-11 12:42:36.403 163 17459.23 30.07 53987.55 88888.00 2008-06-11 12:42:36.903 163 17459.25 30.02 53987.43 88888.00 2008-06-11 12:42:37.403 163 17459.27 29.93 53987.38 88888.00 2008-06-11 12:42:37.903 163 17459.23 29.91 53987.46 88888.00 2008-06-11 12:42:38.403 163 17459.29 29.89 53987.41 88888.00 2008-06-11 12:42:38.903 163 17459.34 29.84 53987.33 88888.00 2008-06-11 12:42:39.403 163 17459.33 29.85 53987.29 88888.00 2008-06-11 12:42:39.903 163 17459.36 29.86 53987.34 88888.00 2008-06-11 12:42:40.403 163 17459.36 29.83 53987.30 88888.00 2008-06-11 12:42:40.903 163 17459.31 29.83 53987.23 88888.00 2008-06-11 12:42:41.403 163 17459.31 29.83 53987.21 88888.00 2008-06-11 12:42:41.903 163 17459.37 29.81 53987.17 88888.00 2008-06-11 12:42:42.403 163 17459.41 29.85 53987.11 88888.00 2008-06-11 12:42:42.903 163 17459.34 29.87 53987.23 88888.00 2008-06-11 12:42:43.403 163 17459.37 29.84 53987.29 88888.00 2008-06-11 12:42:43.903 163 17459.41 29.86 53987.34 88888.00 2008-06-11 12:42:44.403 163 17459.43 29.91 53987.35 88888.00 2008-06-11 12:42:44.903 163 17459.45 29.84 53987.30 88888.00 2008-06-11 12:42:45.403 163 17459.40 29.78 53987.34 88888.00 2008-06-11 12:42:45.903 163 17459.40 29.82 53987.38 88888.00 2008-06-11 12:42:46.403 163 17459.41 29.89 53987.37 88888.00 2008-06-11 12:42:46.903 163 17459.39 29.87 53987.34 88888.00 2008-06-11 12:42:47.403 163 17459.36 29.87 53987.30 88888.00 2008-06-11 12:42:47.903 163 17459.47 29.79 53987.23 88888.00 2008-06-11 12:42:48.403 163 17459.44 29.82 53987.26 88888.00 2008-06-11 12:42:48.903 163 17459.53 29.87 53987.22 88888.00 2008-06-11 12:42:49.403 163 17459.57 29.83 53987.20 88888.00 2008-06-11 12:42:49.903 163 17459.51 29.75 53987.21 88888.00 2008-06-11 12:42:50.403 163 17459.50 29.75 53987.15 88888.00 2008-06-11 12:42:50.903 163 17459.49 29.75 53987.19 88888.00 2008-06-11 12:42:51.403 163 17459.40 29.72 53987.21 88888.00 2008-06-11 12:42:51.903 163 17459.46 29.73 53987.19 88888.00 2008-06-11 12:42:52.403 163 17459.46 29.70 53987.14 88888.00 2008-06-11 12:42:52.903 163 17459.48 29.75 53987.26 88888.00 2008-06-11 12:42:53.403 163 17459.49 29.81 53987.34 88888.00 2008-06-11 12:42:53.903 163 17459.38 29.74 53987.34 88888.00 2008-06-11 12:42:54.403 163 17459.34 29.75 53987.22 88888.00 2008-06-11 12:42:54.903 163 17459.37 29.81 53987.30 88888.00 2008-06-11 12:42:55.403 163 17459.44 29.77 53987.38 88888.00 2008-06-11 12:42:55.903 163 17459.41 29.74 53987.46 88888.00 2008-06-11 12:42:56.403 163 17459.40 29.68 53987.40 88888.00 2008-06-11 12:42:56.903 163 17459.43 29.65 53987.27 88888.00 2008-06-11 12:42:57.403 163 17459.38 29.67 53987.24 88888.00 2008-06-11 12:42:57.903 163 17459.40 29.66 53987.22 88888.00 2008-06-11 12:42:58.403 163 17459.47 29.67 53987.29 88888.00 2008-06-11 12:42:58.903 163 17459.48 29.72 53987.33 88888.00 2008-06-11 12:42:59.403 163 17459.54 29.73 53987.29 88888.00 2008-06-11 12:42:59.903 163 17459.49 29.67 53987.24 88888.00 2008-06-11 12:43:00.403 163 17459.48 29.64 53987.12 88888.00 2008-06-11 12:43:00.903 163 17459.51 29.69 53987.15 88888.00 2008-06-11 12:43:01.403 163 17459.45 29.70 53987.27 88888.00 2008-06-11 12:43:01.903 163 17459.38 29.68 53987.32 88888.00 2008-06-11 12:43:02.403 163 17459.35 29.69 53987.33 88888.00 2008-06-11 12:43:02.903 163 17459.34 29.63 53987.31 88888.00 2008-06-11 12:43:03.403 163 17459.43 29.66 53987.38 88888.00 2008-06-11 12:43:03.903 163 17459.39 29.73 53987.33 88888.00 2008-06-11 12:43:04.403 163 17459.30 29.77 53987.26 88888.00 2008-06-11 12:43:04.903 163 17459.24 29.75 53987.14 88888.00 2008-06-11 12:43:05.403 163 17459.23 29.74 53987.19 88888.00 2008-06-11 12:43:05.903 163 17459.29 29.69 53987.24 88888.00 2008-06-11 12:43:06.403 163 17459.36 29.66 53987.23 88888.00 2008-06-11 12:43:06.903 163 17459.28 29.67 53987.23 88888.00 2008-06-11 12:43:07.403 163 17459.29 29.66 53987.18 88888.00 2008-06-11 12:43:07.903 163 17459.39 29.70 53987.26 88888.00 2008-06-11 12:43:08.403 163 17459.48 29.72 53987.32 88888.00 2008-06-11 12:43:08.903 163 17459.47 29.66 53987.23 88888.00 2008-06-11 12:43:09.403 163 17459.40 29.68 53987.19 88888.00 2008-06-11 12:43:09.903 163 17459.43 29.69 53987.32 88888.00 2008-06-11 12:43:10.403 163 17459.39 29.73 53987.33 88888.00 2008-06-11 12:43:10.903 163 17459.47 29.69 53987.31 88888.00 2008-06-11 12:43:11.403 163 17459.45 29.64 53987.30 88888.00 2008-06-11 12:43:11.903 163 17459.50 29.64 53987.31 88888.00 2008-06-11 12:43:12.403 163 17459.51 29.64 53987.32 88888.00 2008-06-11 12:43:12.903 163 17459.45 29.68 53987.24 88888.00 2008-06-11 12:43:13.403 163 17459.47 29.69 53987.26 88888.00 2008-06-11 12:43:13.903 163 17459.49 29.67 53987.32 88888.00 2008-06-11 12:43:14.403 163 17459.46 29.65 53987.48 88888.00 2008-06-11 12:43:14.903 163 17459.37 29.70 53987.35 88888.00 2008-06-11 12:43:15.403 163 17459.35 29.68 53987.26 88888.00 2008-06-11 12:43:15.903 163 17459.37 29.63 53987.32 88888.00 2008-06-11 12:43:16.403 163 17459.45 29.64 53987.32 88888.00 2008-06-11 12:43:16.903 163 17459.44 29.69 53987.35 88888.00 2008-06-11 12:43:17.403 163 17459.53 29.68 53987.30 88888.00 2008-06-11 12:43:17.903 163 17459.49 29.69 53987.27 88888.00 2008-06-11 12:43:18.403 163 17459.57 29.63 53987.27 88888.00 2008-06-11 12:43:18.903 163 17459.58 29.64 53987.34 88888.00 2008-06-11 12:43:19.403 163 17459.46 29.63 53987.35 88888.00 2008-06-11 12:43:19.903 163 17459.45 29.58 53987.27 88888.00 2008-06-11 12:43:20.403 163 17459.53 29.64 53987.26 88888.00 2008-06-11 12:43:20.903 163 17459.50 29.63 53987.31 88888.00 2008-06-11 12:43:21.403 163 17459.49 29.65 53987.40 88888.00 2008-06-11 12:43:21.903 163 17459.51 29.59 53987.35 88888.00 2008-06-11 12:43:22.403 163 17459.46 29.56 53987.35 88888.00 2008-06-11 12:43:22.903 163 17459.53 29.53 53987.38 88888.00 2008-06-11 12:43:23.403 163 17459.55 29.57 53987.36 88888.00 2008-06-11 12:43:23.903 163 17459.51 29.64 53987.32 88888.00 2008-06-11 12:43:24.403 163 17459.43 29.60 53987.37 88888.00 2008-06-11 12:43:24.903 163 17459.47 29.59 53987.38 88888.00 2008-06-11 12:43:25.403 163 17459.49 29.60 53987.38 88888.00 2008-06-11 12:43:25.903 163 17459.50 29.57 53987.37 88888.00 2008-06-11 12:43:26.403 163 17459.46 29.49 53987.33 88888.00 2008-06-11 12:43:26.903 163 17459.44 29.59 53987.29 88888.00 2008-06-11 12:43:27.403 163 17459.44 29.64 53987.32 88888.00 2008-06-11 12:43:27.903 163 17459.40 29.65 53987.35 88888.00 2008-06-11 12:43:28.403 163 17459.34 29.57 53987.40 88888.00 2008-06-11 12:43:28.903 163 17459.31 29.56 53987.46 88888.00 2008-06-11 12:43:29.403 163 17459.38 29.59 53987.42 88888.00 2008-06-11 12:43:29.903 163 17459.36 29.63 53987.42 88888.00 2008-06-11 12:43:30.403 163 17459.31 29.57 53987.46 88888.00 2008-06-11 12:43:30.903 163 17459.34 29.53 53987.52 88888.00 2008-06-11 12:43:31.403 163 17459.34 29.54 53987.41 88888.00 2008-06-11 12:43:31.903 163 17459.37 29.55 53987.35 88888.00 2008-06-11 12:43:32.403 163 17459.27 29.59 53987.31 88888.00 2008-06-11 12:43:32.903 163 17459.23 29.58 53987.33 88888.00 2008-06-11 12:43:33.403 163 17459.25 29.52 53987.36 88888.00 2008-06-11 12:43:33.903 163 17459.27 29.54 53987.41 88888.00 2008-06-11 12:43:34.403 163 17459.34 29.57 53987.37 88888.00 2008-06-11 12:43:34.903 163 17459.34 29.50 53987.47 88888.00 2008-06-11 12:43:35.403 163 17459.29 29.48 53987.45 88888.00 2008-06-11 12:43:35.903 163 17459.31 29.48 53987.49 88888.00 2008-06-11 12:43:36.403 163 17459.30 29.53 53987.44 88888.00 2008-06-11 12:43:36.903 163 17459.28 29.58 53987.38 88888.00 2008-06-11 12:43:37.403 163 17459.37 29.62 53987.37 88888.00 2008-06-11 12:43:37.903 163 17459.23 29.62 53987.36 88888.00 2008-06-11 12:43:38.403 163 17459.29 29.60 53987.37 88888.00 2008-06-11 12:43:38.903 163 17459.31 29.55 53987.37 88888.00 2008-06-11 12:43:39.403 163 17459.25 29.55 53987.29 88888.00 2008-06-11 12:43:39.903 163 17459.23 29.63 53987.26 88888.00 2008-06-11 12:43:40.403 163 17459.27 29.60 53987.27 88888.00 2008-06-11 12:43:40.903 163 17459.31 29.65 53987.32 88888.00 2008-06-11 12:43:41.403 163 17459.34 29.73 53987.31 88888.00 2008-06-11 12:43:41.903 163 17459.28 29.68 53987.30 88888.00 2008-06-11 12:43:42.403 163 17459.35 29.65 53987.31 88888.00 2008-06-11 12:43:42.903 163 17459.30 29.60 53987.34 88888.00 2008-06-11 12:43:43.403 163 17459.17 29.62 53987.29 88888.00 2008-06-11 12:43:43.903 163 17459.35 29.64 53987.35 88888.00 2008-06-11 12:43:44.403 163 17459.37 29.59 53987.37 88888.00 2008-06-11 12:43:44.903 163 17459.28 29.60 53987.38 88888.00 2008-06-11 12:43:45.403 163 17459.34 29.60 53987.40 88888.00 2008-06-11 12:43:45.903 163 17459.35 29.55 53987.40 88888.00 2008-06-11 12:43:46.403 163 17459.39 29.55 53987.46 88888.00 2008-06-11 12:43:46.903 163 17459.35 29.60 53987.51 88888.00 2008-06-11 12:43:47.403 163 17459.30 29.65 53987.52 88888.00 2008-06-11 12:43:47.903 163 17459.24 29.60 53987.52 88888.00 2008-06-11 12:43:48.403 163 17459.17 29.57 53987.51 88888.00 2008-06-11 12:43:48.903 163 17459.29 29.49 53987.58 88888.00 2008-06-11 12:43:49.403 163 17459.36 29.52 53987.57 88888.00 2008-06-11 12:43:49.903 163 17459.40 29.55 53987.49 88888.00 2008-06-11 12:43:50.403 163 17459.35 29.53 53987.51 88888.00 2008-06-11 12:43:50.903 163 17459.34 29.53 53987.49 88888.00 2008-06-11 12:43:51.403 163 17459.37 29.56 53987.48 88888.00 2008-06-11 12:43:51.903 163 17459.35 29.58 53987.48 88888.00 2008-06-11 12:43:52.403 163 17459.35 29.55 53987.40 88888.00 2008-06-11 12:43:52.903 163 17459.29 29.57 53987.32 88888.00 2008-06-11 12:43:53.403 163 17459.31 29.63 53987.29 88888.00 2008-06-11 12:43:53.903 163 17459.35 29.66 53987.38 88888.00 2008-06-11 12:43:54.403 163 17459.33 29.65 53987.35 88888.00 2008-06-11 12:43:54.903 163 17459.24 29.57 53987.31 88888.00 2008-06-11 12:43:55.403 163 17459.16 29.52 53987.27 88888.00 2008-06-11 12:43:55.903 163 17459.16 29.48 53987.37 88888.00 2008-06-11 12:43:56.403 163 17459.29 29.52 53987.38 88888.00 2008-06-11 12:43:56.903 163 17459.33 29.49 53987.44 88888.00 2008-06-11 12:43:57.403 163 17459.40 29.55 53987.35 88888.00 2008-06-11 12:43:57.903 163 17459.28 29.59 53987.36 88888.00 2008-06-11 12:43:58.403 163 17459.37 29.62 53987.40 88888.00 2008-06-11 12:43:58.903 163 17459.41 29.55 53987.38 88888.00 2008-06-11 12:43:59.403 163 17459.41 29.46 53987.38 88888.00 2008-06-11 12:43:59.903 163 17459.35 29.46 53987.42 88888.00 2008-06-11 12:44:00.403 163 17459.34 29.48 53987.49 88888.00 2008-06-11 12:44:00.903 163 17459.35 29.48 53987.47 88888.00 2008-06-11 12:44:01.403 163 17459.46 29.48 53987.44 88888.00 2008-06-11 12:44:01.903 163 17459.37 29.56 53987.44 88888.00 2008-06-11 12:44:02.403 163 17459.35 29.56 53987.44 88888.00 2008-06-11 12:44:02.903 163 17459.44 29.54 53987.36 88888.00 2008-06-11 12:44:03.403 163 17459.44 29.53 53987.36 88888.00 2008-06-11 12:44:03.903 163 17459.34 29.49 53987.30 88888.00 2008-06-11 12:44:04.403 163 17459.35 29.54 53987.24 88888.00 2008-06-11 12:44:04.903 163 17459.35 29.57 53987.35 88888.00 2008-06-11 12:44:05.403 163 17459.34 29.52 53987.42 88888.00 2008-06-11 12:44:05.903 163 17459.31 29.53 53987.37 88888.00 2008-06-11 12:44:06.403 163 17459.31 29.54 53987.29 88888.00 2008-06-11 12:44:06.903 163 17459.26 29.49 53987.21 88888.00 2008-06-11 12:44:07.403 163 17459.26 29.52 53987.26 88888.00 2008-06-11 12:44:07.903 163 17459.35 29.52 53987.29 88888.00 2008-06-11 12:44:08.403 163 17459.36 29.50 53987.25 88888.00 2008-06-11 12:44:08.903 163 17459.39 29.54 53987.29 88888.00 2008-06-11 12:44:09.403 163 17459.37 29.46 53987.34 88888.00 2008-06-11 12:44:09.903 163 17459.33 29.36 53987.31 88888.00 2008-06-11 12:44:10.403 163 17459.33 29.37 53987.38 88888.00 2008-06-11 12:44:10.903 163 17459.31 29.40 53987.34 88888.00 2008-06-11 12:44:11.403 163 17459.38 29.39 53987.33 88888.00 2008-06-11 12:44:11.903 163 17459.38 29.37 53987.27 88888.00 2008-06-11 12:44:12.403 163 17459.31 29.47 53987.32 88888.00 2008-06-11 12:44:12.903 163 17459.39 29.50 53987.40 88888.00 2008-06-11 12:44:13.403 163 17459.48 29.43 53987.30 88888.00 2008-06-11 12:44:13.903 163 17459.46 29.47 53987.27 88888.00 2008-06-11 12:44:14.403 163 17459.34 29.50 53987.27 88888.00 2008-06-11 12:44:14.903 163 17459.30 29.48 53987.27 88888.00 2008-06-11 12:44:15.403 163 17459.37 29.43 53987.26 88888.00 2008-06-11 12:44:15.903 163 17459.38 29.38 53987.22 88888.00 2008-06-11 12:44:16.403 163 17459.36 29.39 53987.30 88888.00 2008-06-11 12:44:16.903 163 17459.39 29.43 53987.29 88888.00 2008-06-11 12:44:17.403 163 17459.36 29.42 53987.24 88888.00 2008-06-11 12:44:17.903 163 17459.38 29.43 53987.23 88888.00 2008-06-11 12:44:18.403 163 17459.45 29.46 53987.22 88888.00 2008-06-11 12:44:18.903 163 17459.48 29.48 53987.31 88888.00 2008-06-11 12:44:19.403 163 17459.49 29.43 53987.26 88888.00 2008-06-11 12:44:19.903 163 17459.46 29.44 53987.31 88888.00 2008-06-11 12:44:20.403 163 17459.37 29.39 53987.26 88888.00 2008-06-11 12:44:20.903 163 17459.26 29.37 53987.29 88888.00 2008-06-11 12:44:21.403 163 17459.29 29.36 53987.29 88888.00 2008-06-11 12:44:21.903 163 17459.40 29.37 53987.35 88888.00 2008-06-11 12:44:22.400 163 17459.33 29.34 53987.34 88888.00 2008-06-11 12:44:22.900 163 17459.33 29.30 53987.27 88888.00 2008-06-11 12:44:23.400 163 17459.41 29.31 53987.21 88888.00 2008-06-11 12:44:23.900 163 17459.41 29.38 53987.26 88888.00 2008-06-11 12:44:24.400 163 17459.44 29.45 53987.32 88888.00 2008-06-11 12:44:24.900 163 17459.40 29.45 53987.35 88888.00 2008-06-11 12:44:25.400 163 17459.39 29.37 53987.42 88888.00 2008-06-11 12:44:25.900 163 17459.44 29.34 53987.36 88888.00 2008-06-11 12:44:26.400 163 17459.56 29.37 53987.22 88888.00 2008-06-11 12:44:26.900 163 17459.59 29.27 53987.19 88888.00 2008-06-11 12:44:27.400 163 17459.58 29.21 53987.25 88888.00 2008-06-11 12:44:27.900 163 17459.53 29.33 53987.32 88888.00 2008-06-11 12:44:28.400 163 17459.51 29.33 53987.34 88888.00 2008-06-11 12:44:28.900 163 17459.49 29.37 53987.25 88888.00 2008-06-11 12:44:29.400 163 17459.54 29.38 53987.23 88888.00 2008-06-11 12:44:29.900 163 17459.49 29.38 53987.22 88888.00 2008-06-11 12:44:30.400 163 17459.49 29.34 53987.21 88888.00 2008-06-11 12:44:30.900 163 17459.46 29.33 53987.23 88888.00 2008-06-11 12:44:31.400 163 17459.51 29.38 53987.37 88888.00 2008-06-11 12:44:31.900 163 17459.47 29.43 53987.37 88888.00 2008-06-11 12:44:32.400 163 17459.40 29.44 53987.33 88888.00 2008-06-11 12:44:32.900 163 17459.48 29.37 53987.38 88888.00 2008-06-11 12:44:33.400 163 17459.49 29.42 53987.45 88888.00 2008-06-11 12:44:33.900 163 17459.48 29.39 53987.40 88888.00 2008-06-11 12:44:34.400 163 17459.40 29.37 53987.33 88888.00 2008-06-11 12:44:34.900 163 17459.33 29.36 53987.42 88888.00 2008-06-11 12:44:35.400 163 17459.46 29.38 53987.43 88888.00 2008-06-11 12:44:35.900 163 17459.40 29.33 53987.41 88888.00 2008-06-11 12:44:36.400 163 17459.44 29.28 53987.40 88888.00 2008-06-11 12:44:36.900 163 17459.39 29.34 53987.34 88888.00 2008-06-11 12:44:37.400 163 17459.34 29.34 53987.36 88888.00 2008-06-11 12:44:37.900 163 17459.41 29.36 53987.41 88888.00 2008-06-11 12:44:38.400 163 17459.45 29.36 53987.32 88888.00 2008-06-11 12:44:38.900 163 17459.46 29.43 53987.27 88888.00 2008-06-11 12:44:39.400 163 17459.53 29.45 53987.31 88888.00 2008-06-11 12:44:39.900 163 17459.51 29.40 53987.36 88888.00 2008-06-11 12:44:40.400 163 17459.49 29.44 53987.42 88888.00 2008-06-11 12:44:40.900 163 17459.54 29.49 53987.41 88888.00 2008-06-11 12:44:41.400 163 17459.64 29.53 53987.44 88888.00 2008-06-11 12:44:41.900 163 17459.60 29.48 53987.47 88888.00 2008-06-11 12:44:42.400 163 17459.65 29.46 53987.45 88888.00 2008-06-11 12:44:42.900 163 17459.66 29.49 53987.42 88888.00 2008-06-11 12:44:43.400 163 17459.69 29.49 53987.53 88888.00 2008-06-11 12:44:43.900 163 17459.67 29.42 53987.49 88888.00 2008-06-11 12:44:44.400 163 17459.60 29.43 53987.41 88888.00 2008-06-11 12:44:44.900 163 17459.58 29.47 53987.36 88888.00 2008-06-11 12:44:45.400 163 17459.60 29.46 53987.41 88888.00 2008-06-11 12:44:45.900 163 17459.58 29.47 53987.40 88888.00 2008-06-11 12:44:46.400 163 17459.65 29.53 53987.46 88888.00 2008-06-11 12:44:46.900 163 17459.68 29.54 53987.42 88888.00 2008-06-11 12:44:47.400 163 17459.64 29.48 53987.43 88888.00 2008-06-11 12:44:47.900 163 17459.64 29.46 53987.33 88888.00 2008-06-11 12:44:48.400 163 17459.72 29.50 53987.35 88888.00 2008-06-11 12:44:48.900 163 17459.67 29.54 53987.38 88888.00 2008-06-11 12:44:49.400 163 17459.62 29.50 53987.42 88888.00 2008-06-11 12:44:49.900 163 17459.65 29.47 53987.48 88888.00 2008-06-11 12:44:50.400 163 17459.61 29.47 53987.37 88888.00 2008-06-11 12:44:50.900 163 17459.58 29.43 53987.33 88888.00 2008-06-11 12:44:51.400 163 17459.59 29.37 53987.35 88888.00 2008-06-11 12:44:51.900 163 17459.72 29.44 53987.36 88888.00 2008-06-11 12:44:52.400 163 17459.69 29.53 53987.40 88888.00 2008-06-11 12:44:52.900 163 17459.72 29.59 53987.34 88888.00 2008-06-11 12:44:53.400 163 17459.64 29.62 53987.36 88888.00 2008-06-11 12:44:53.900 163 17459.58 29.49 53987.40 88888.00 2008-06-11 12:44:54.400 163 17459.50 29.43 53987.42 88888.00 2008-06-11 12:44:54.900 163 17459.59 29.48 53987.38 88888.00 2008-06-11 12:44:55.400 163 17459.65 29.49 53987.30 88888.00 2008-06-11 12:44:55.900 163 17459.68 29.50 53987.31 88888.00 2008-06-11 12:44:56.400 163 17459.60 29.49 53987.31 88888.00 2008-06-11 12:44:56.900 163 17459.62 29.50 53987.37 88888.00 2008-06-11 12:44:57.400 163 17459.66 29.48 53987.35 88888.00 2008-06-11 12:44:57.900 163 17459.62 29.44 53987.29 88888.00 2008-06-11 12:44:58.400 163 17459.62 29.46 53987.30 88888.00 2008-06-11 12:44:58.900 163 17459.68 29.46 53987.29 88888.00 2008-06-11 12:44:59.400 163 17459.74 29.48 53987.33 88888.00 2008-06-11 12:44:59.900 163 17459.68 29.50 53987.33 88888.00 2008-06-11 12:45:00.400 163 17459.67 29.55 53987.35 88888.00 2008-06-11 12:45:00.900 163 17459.67 29.60 53987.40 88888.00 2008-06-11 12:45:01.400 163 17459.70 29.60 53987.46 88888.00 2008-06-11 12:45:01.900 163 17459.76 29.60 53987.45 88888.00 2008-06-11 12:45:02.400 163 17459.75 29.57 53987.51 88888.00 2008-06-11 12:45:02.900 163 17459.75 29.58 53987.42 88888.00 2008-06-11 12:45:03.400 163 17459.75 29.56 53987.35 88888.00 2008-06-11 12:45:03.900 163 17459.71 29.57 53987.41 88888.00 2008-06-11 12:45:04.400 163 17459.61 29.55 53987.48 88888.00 2008-06-11 12:45:04.900 163 17459.67 29.59 53987.43 88888.00 2008-06-11 12:45:05.400 163 17459.70 29.64 53987.45 88888.00 2008-06-11 12:45:05.900 163 17459.76 29.57 53987.42 88888.00 2008-06-11 12:45:06.400 163 17459.70 29.54 53987.42 88888.00 2008-06-11 12:45:06.900 163 17459.67 29.54 53987.37 88888.00 2008-06-11 12:45:07.400 163 17459.70 29.54 53987.43 88888.00 2008-06-11 12:45:07.900 163 17459.68 29.53 53987.41 88888.00 2008-06-11 12:45:08.400 163 17459.69 29.45 53987.37 88888.00 2008-06-11 12:45:08.900 163 17459.74 29.45 53987.37 88888.00 2008-06-11 12:45:09.400 163 17459.77 29.55 53987.35 88888.00 2008-06-11 12:45:09.900 163 17459.68 29.58 53987.33 88888.00 2008-06-11 12:45:10.400 163 17459.67 29.59 53987.36 88888.00 2008-06-11 12:45:10.900 163 17459.64 29.56 53987.36 88888.00 2008-06-11 12:45:11.400 163 17459.57 29.53 53987.40 88888.00 2008-06-11 12:45:11.900 163 17459.59 29.53 53987.41 88888.00 2008-06-11 12:45:12.400 163 17459.64 29.65 53987.40 88888.00 2008-06-11 12:45:12.900 163 17459.67 29.68 53987.33 88888.00 2008-06-11 12:45:13.400 163 17459.67 29.62 53987.47 88888.00 2008-06-11 12:45:13.900 163 17459.67 29.57 53987.53 88888.00 2008-06-11 12:45:14.400 163 17459.70 29.66 53987.56 88888.00 2008-06-11 12:45:14.900 163 17459.71 29.70 53987.55 88888.00 2008-06-11 12:45:15.400 163 17459.71 29.72 53987.54 88888.00 2008-06-11 12:45:15.900 163 17459.68 29.74 53987.52 88888.00 2008-06-11 12:45:16.400 163 17459.69 29.74 53987.54 88888.00 2008-06-11 12:45:16.900 163 17459.70 29.72 53987.54 88888.00 2008-06-11 12:45:17.400 163 17459.78 29.65 53987.46 88888.00 2008-06-11 12:45:17.900 163 17459.74 29.68 53987.40 88888.00 2008-06-11 12:45:18.400 163 17459.71 29.72 53987.36 88888.00 2008-06-11 12:45:18.900 163 17459.69 29.67 53987.45 88888.00 2008-06-11 12:45:19.400 163 17459.66 29.65 53987.52 88888.00 2008-06-11 12:45:19.900 163 17459.64 29.64 53987.48 88888.00 2008-06-11 12:45:20.400 163 17459.64 29.65 53987.40 88888.00 2008-06-11 12:45:20.900 163 17459.65 29.57 53987.35 88888.00 2008-06-11 12:45:21.400 163 17459.71 29.55 53987.34 88888.00 2008-06-11 12:45:21.900 163 17459.82 29.57 53987.32 88888.00 2008-06-11 12:45:22.400 163 17459.85 29.62 53987.37 88888.00 2008-06-11 12:45:22.900 163 17459.77 29.57 53987.38 88888.00 2008-06-11 12:45:23.400 163 17459.79 29.63 53987.41 88888.00 2008-06-11 12:45:23.900 163 17459.79 29.66 53987.46 88888.00 2008-06-11 12:45:24.400 163 17459.82 29.67 53987.37 88888.00 2008-06-11 12:45:24.900 163 17459.79 29.69 53987.34 88888.00 2008-06-11 12:45:25.400 163 17459.76 29.60 53987.41 88888.00 2008-06-11 12:45:25.900 163 17459.74 29.55 53987.40 88888.00 2008-06-11 12:45:26.400 163 17459.79 29.57 53987.45 88888.00 2008-06-11 12:45:26.900 163 17459.91 29.58 53987.46 88888.00 2008-06-11 12:45:27.400 163 17459.89 29.63 53987.44 88888.00 2008-06-11 12:45:27.900 163 17459.87 29.56 53987.41 88888.00 2008-06-11 12:45:28.400 163 17459.92 29.50 53987.45 88888.00 2008-06-11 12:45:28.900 163 17459.85 29.52 53987.53 88888.00 2008-06-11 12:45:29.400 163 17459.81 29.53 53987.53 88888.00 2008-06-11 12:45:29.900 163 17459.84 29.54 53987.42 88888.00 2008-06-11 12:45:30.400 163 17459.78 29.52 53987.43 88888.00 2008-06-11 12:45:30.900 163 17459.84 29.47 53987.49 88888.00 2008-06-11 12:45:31.400 163 17459.84 29.46 53987.42 88888.00 2008-06-11 12:45:31.900 163 17459.82 29.55 53987.23 88888.00 2008-06-11 12:45:32.400 163 17459.87 29.47 53987.24 88888.00 2008-06-11 12:45:32.900 163 17459.86 29.46 53987.21 88888.00 2008-06-11 12:45:33.400 163 17459.89 29.50 53987.26 88888.00 2008-06-11 12:45:33.900 163 17459.85 29.53 53987.31 88888.00 2008-06-11 12:45:34.400 163 17459.82 29.52 53987.40 88888.00 2008-06-11 12:45:34.900 163 17459.90 29.47 53987.33 88888.00 2008-06-11 12:45:35.400 163 17459.91 29.52 53987.31 88888.00 2008-06-11 12:45:35.900 163 17459.85 29.48 53987.24 88888.00 2008-06-11 12:45:36.400 163 17459.86 29.46 53987.25 88888.00 2008-06-11 12:45:36.900 163 17459.85 29.47 53987.35 88888.00 2008-06-11 12:45:37.400 163 17459.81 29.48 53987.37 88888.00 2008-06-11 12:45:37.900 163 17459.85 29.49 53987.36 88888.00 2008-06-11 12:45:38.400 163 17459.77 29.45 53987.36 88888.00 2008-06-11 12:45:38.900 163 17459.75 29.38 53987.34 88888.00 2008-06-11 12:45:39.400 163 17459.75 29.43 53987.37 88888.00 2008-06-11 12:45:39.900 163 17459.80 29.45 53987.45 88888.00 2008-06-11 12:45:40.400 163 17459.88 29.37 53987.38 88888.00 2008-06-11 12:45:40.900 163 17459.95 29.31 53987.35 88888.00 2008-06-11 12:45:41.400 163 17459.88 29.28 53987.40 88888.00 2008-06-11 12:45:41.900 163 17459.86 29.35 53987.36 88888.00 2008-06-11 12:45:42.400 163 17459.94 29.38 53987.32 88888.00 2008-06-11 12:45:42.900 163 17459.95 29.35 53987.42 88888.00 2008-06-11 12:45:43.400 163 17459.96 29.36 53987.44 88888.00 2008-06-11 12:45:43.900 163 17460.02 29.33 53987.46 88888.00 2008-06-11 12:45:44.400 163 17459.95 29.42 53987.49 88888.00 2008-06-11 12:45:44.900 163 17459.84 29.44 53987.44 88888.00 2008-06-11 12:45:45.400 163 17459.85 29.40 53987.38 88888.00 2008-06-11 12:45:45.900 163 17459.86 29.39 53987.32 88888.00 2008-06-11 12:45:46.400 163 17459.91 29.40 53987.30 88888.00 2008-06-11 12:45:46.900 163 17459.94 29.37 53987.26 88888.00 2008-06-11 12:45:47.400 163 17459.86 29.40 53987.24 88888.00 2008-06-11 12:45:47.900 163 17459.89 29.40 53987.23 88888.00 2008-06-11 12:45:48.400 163 17459.96 29.35 53987.22 88888.00 2008-06-11 12:45:48.900 163 17459.91 29.39 53987.23 88888.00 2008-06-11 12:45:49.400 163 17459.89 29.42 53987.26 88888.00 2008-06-11 12:45:49.900 163 17459.87 29.43 53987.22 88888.00 2008-06-11 12:45:50.400 163 17459.84 29.46 53987.26 88888.00 2008-06-11 12:45:50.900 163 17459.89 29.46 53987.20 88888.00 2008-06-11 12:45:51.400 163 17459.95 29.43 53987.13 88888.00 2008-06-11 12:45:51.900 163 17459.96 29.48 53987.14 88888.00 2008-06-11 12:45:52.400 163 17459.91 29.46 53987.26 88888.00 2008-06-11 12:45:52.900 163 17459.86 29.50 53987.29 88888.00 2008-06-11 12:45:53.400 163 17459.84 29.47 53987.27 88888.00 2008-06-11 12:45:53.900 163 17459.91 29.42 53987.27 88888.00 2008-06-11 12:45:54.400 163 17459.88 29.39 53987.24 88888.00 2008-06-11 12:45:54.900 163 17459.91 29.46 53987.19 88888.00 2008-06-11 12:45:55.400 163 17459.94 29.43 53987.26 88888.00 2008-06-11 12:45:55.900 163 17459.96 29.43 53987.27 88888.00 2008-06-11 12:45:56.400 163 17459.99 29.45 53987.34 88888.00 2008-06-11 12:45:56.900 163 17459.96 29.43 53987.43 88888.00 2008-06-11 12:45:57.400 163 17460.02 29.42 53987.41 88888.00 2008-06-11 12:45:57.900 163 17459.98 29.42 53987.31 88888.00 2008-06-11 12:45:58.400 163 17459.96 29.43 53987.30 88888.00 2008-06-11 12:45:58.900 163 17459.97 29.35 53987.30 88888.00 2008-06-11 12:45:59.400 163 17460.02 29.35 53987.31 88888.00 2008-06-11 12:45:59.900 163 17460.08 29.31 53987.25 88888.00 2008-06-11 12:46:00.400 163 17460.02 29.33 53987.22 88888.00 2008-06-11 12:46:00.900 163 17460.05 29.33 53987.23 88888.00 2008-06-11 12:46:01.400 163 17460.04 29.30 53987.22 88888.00 2008-06-11 12:46:01.900 163 17459.97 29.31 53987.25 88888.00 2008-06-11 12:46:02.400 163 17460.00 29.33 53987.36 88888.00 2008-06-11 12:46:02.900 163 17460.02 29.33 53987.34 88888.00 2008-06-11 12:46:03.400 163 17460.04 29.34 53987.31 88888.00 2008-06-11 12:46:03.900 163 17460.08 29.34 53987.31 88888.00 2008-06-11 12:46:04.400 163 17460.02 29.33 53987.23 88888.00 2008-06-11 12:46:04.900 163 17460.04 29.31 53987.22 88888.00 2008-06-11 12:46:05.400 163 17460.05 29.31 53987.22 88888.00 2008-06-11 12:46:05.900 163 17460.05 29.27 53987.20 88888.00 2008-06-11 12:46:06.400 163 17459.99 29.30 53987.29 88888.00 2008-06-11 12:46:06.900 163 17460.05 29.30 53987.23 88888.00 2008-06-11 12:46:07.400 163 17460.07 29.24 53987.23 88888.00 2008-06-11 12:46:07.900 163 17460.09 29.21 53987.24 88888.00 2008-06-11 12:46:08.400 163 17460.02 29.19 53987.19 88888.00 2008-06-11 12:46:08.900 163 17460.01 29.20 53987.23 88888.00 2008-06-11 12:46:09.400 163 17460.06 29.25 53987.26 88888.00 2008-06-11 12:46:09.900 163 17460.18 29.28 53987.23 88888.00 2008-06-11 12:46:10.400 163 17460.06 29.29 53987.25 88888.00 2008-06-11 12:46:10.900 163 17459.97 29.25 53987.24 88888.00 2008-06-11 12:46:11.400 163 17459.95 29.29 53987.19 88888.00 2008-06-11 12:46:11.900 163 17460.05 29.25 53987.13 88888.00 2008-06-11 12:46:12.400 163 17460.12 29.23 53987.09 88888.00 2008-06-11 12:46:12.900 163 17460.08 29.25 53987.19 88888.00 2008-06-11 12:46:13.400 163 17460.01 29.27 53987.29 88888.00 2008-06-11 12:46:13.900 163 17459.99 29.25 53987.30 88888.00 2008-06-11 12:46:14.400 163 17460.01 29.19 53987.33 88888.00 2008-06-11 12:46:14.900 163 17460.07 29.17 53987.36 88888.00 2008-06-11 12:46:15.400 163 17460.22 29.19 53987.31 88888.00 2008-06-11 12:46:15.900 163 17460.19 29.24 53987.30 88888.00 2008-06-11 12:46:16.400 163 17460.11 29.28 53987.40 88888.00 2008-06-11 12:46:16.900 163 17460.10 29.27 53987.34 88888.00 2008-06-11 12:46:17.400 163 17460.18 29.24 53987.27 88888.00 2008-06-11 12:46:17.900 163 17460.16 29.23 53987.18 88888.00 2008-06-11 12:46:18.400 163 17460.16 29.18 53987.22 88888.00 2008-06-11 12:46:18.900 163 17460.13 29.15 53987.31 88888.00 2008-06-11 12:46:19.400 163 17460.13 29.18 53987.32 88888.00 2008-06-11 12:46:19.900 163 17460.10 29.20 53987.31 88888.00 2008-06-11 12:46:20.400 163 17460.09 29.16 53987.34 88888.00 2008-06-11 12:46:20.900 163 17460.05 29.16 53987.34 88888.00 2008-06-11 12:46:21.400 163 17460.01 29.16 53987.31 88888.00 2008-06-11 12:46:21.900 163 17460.07 29.10 53987.33 88888.00 2008-06-11 12:46:22.400 163 17460.15 29.10 53987.34 88888.00 2008-06-11 12:46:22.900 163 17460.12 29.15 53987.27 88888.00 2008-06-11 12:46:23.400 163 17460.10 29.15 53987.32 88888.00 2008-06-11 12:46:23.900 163 17460.09 29.15 53987.36 88888.00 2008-06-11 12:46:24.400 163 17460.10 29.16 53987.30 88888.00 2008-06-11 12:46:24.900 163 17460.04 29.17 53987.25 88888.00 2008-06-11 12:46:25.400 163 17460.01 29.17 53987.35 88888.00 2008-06-11 12:46:25.900 163 17460.06 29.14 53987.47 88888.00 2008-06-11 12:46:26.400 163 17459.98 29.18 53987.35 88888.00 2008-06-11 12:46:26.900 163 17459.99 29.13 53987.31 88888.00 2008-06-11 12:46:27.400 163 17460.06 29.09 53987.22 88888.00 2008-06-11 12:46:27.900 163 17460.08 29.14 53987.19 88888.00 2008-06-11 12:46:28.400 163 17460.08 29.10 53987.23 88888.00 2008-06-11 12:46:28.900 163 17460.10 28.98 53987.34 88888.00 2008-06-11 12:46:29.400 163 17460.10 29.01 53987.32 88888.00 2008-06-11 12:46:29.900 163 17460.11 29.07 53987.29 88888.00 2008-06-11 12:46:30.400 163 17460.00 29.05 53987.25 88888.00 2008-06-11 12:46:30.900 163 17460.00 29.04 53987.21 88888.00 2008-06-11 12:46:31.400 163 17460.08 29.05 53987.25 88888.00 2008-06-11 12:46:31.900 163 17460.07 29.03 53987.36 88888.00 2008-06-11 12:46:32.400 163 17460.04 29.04 53987.30 88888.00 2008-06-11 12:46:32.900 163 17460.11 29.08 53987.29 88888.00 2008-06-11 12:46:33.400 163 17460.08 29.07 53987.27 88888.00 2008-06-11 12:46:33.900 163 17460.04 29.04 53987.37 88888.00 2008-06-11 12:46:34.400 163 17460.01 29.07 53987.24 88888.00 2008-06-11 12:46:34.900 163 17459.94 29.03 53987.18 88888.00 2008-06-11 12:46:35.400 163 17459.95 29.01 53987.26 88888.00 2008-06-11 12:46:35.900 163 17459.95 29.05 53987.20 88888.00 2008-06-11 12:46:36.400 163 17459.97 29.06 53987.08 88888.00 2008-06-11 12:46:36.900 163 17459.95 29.01 53987.12 88888.00 2008-06-11 12:46:37.400 163 17459.91 29.01 53987.08 88888.00 2008-06-11 12:46:37.900 163 17459.91 28.99 53987.11 88888.00 2008-06-11 12:46:38.400 163 17459.94 28.99 53987.18 88888.00 2008-06-11 12:46:38.900 163 17459.98 29.06 53987.19 88888.00 2008-06-11 12:46:39.400 163 17459.95 29.16 53987.25 88888.00 2008-06-11 12:46:39.900 163 17459.95 29.20 53987.33 88888.00 2008-06-11 12:46:40.400 163 17459.89 29.11 53987.29 88888.00 2008-06-11 12:46:40.900 163 17459.98 29.08 53987.29 88888.00 2008-06-11 12:46:41.400 163 17460.00 29.03 53987.37 88888.00 2008-06-11 12:46:41.900 163 17459.91 29.03 53987.36 88888.00 2008-06-11 12:46:42.400 163 17459.91 29.03 53987.27 88888.00 2008-06-11 12:46:42.900 163 17459.97 29.04 53987.22 88888.00 2008-06-11 12:46:43.400 163 17460.05 29.04 53987.31 88888.00 2008-06-11 12:46:43.900 163 17460.01 29.01 53987.34 88888.00 2008-06-11 12:46:44.400 163 17460.09 29.08 53987.32 88888.00 2008-06-11 12:46:44.900 163 17460.05 29.14 53987.29 88888.00 2008-06-11 12:46:45.400 163 17460.10 29.19 53987.34 88888.00 2008-06-11 12:46:45.900 163 17460.12 29.20 53987.40 88888.00 2008-06-11 12:46:46.400 163 17460.10 29.16 53987.44 88888.00 2008-06-11 12:46:46.900 163 17460.08 29.10 53987.45 88888.00 2008-06-11 12:46:47.400 163 17460.09 29.15 53987.37 88888.00 2008-06-11 12:46:47.900 163 17460.13 29.18 53987.29 88888.00 2008-06-11 12:46:48.400 163 17460.13 29.14 53987.32 88888.00 2008-06-11 12:46:48.900 163 17460.13 29.19 53987.40 88888.00 2008-06-11 12:46:49.400 163 17460.07 29.14 53987.34 88888.00 2008-06-11 12:46:49.900 163 17460.07 29.04 53987.32 88888.00 2008-06-11 12:46:50.400 163 17460.07 29.08 53987.34 88888.00 2008-06-11 12:46:50.900 163 17460.10 29.13 53987.33 88888.00 2008-06-11 12:46:51.400 163 17460.13 29.07 53987.37 88888.00 2008-06-11 12:46:51.900 163 17460.13 29.11 53987.46 88888.00 2008-06-11 12:46:52.400 163 17460.06 29.10 53987.48 88888.00 2008-06-11 12:46:52.900 163 17460.08 29.09 53987.52 88888.00 2008-06-11 12:46:53.400 163 17460.12 29.10 53987.52 88888.00 2008-06-11 12:46:53.900 163 17460.17 29.13 53987.55 88888.00 2008-06-11 12:46:54.400 163 17460.11 29.14 53987.58 88888.00 2008-06-11 12:46:54.900 163 17460.04 29.09 53987.53 88888.00 2008-06-11 12:46:55.400 163 17459.97 29.10 53987.38 88888.00 2008-06-11 12:46:55.900 163 17460.02 29.11 53987.35 88888.00 2008-06-11 12:46:56.400 163 17460.12 29.08 53987.36 88888.00 2008-06-11 12:46:56.900 163 17460.13 29.13 53987.34 88888.00 2008-06-11 12:46:57.400 163 17460.16 29.16 53987.34 88888.00 2008-06-11 12:46:57.900 163 17460.20 29.15 53987.36 88888.00 2008-06-11 12:46:58.400 163 17460.15 29.10 53987.35 88888.00 2008-06-11 12:46:58.900 163 17460.11 29.06 53987.42 88888.00 2008-06-11 12:46:59.400 163 17460.10 29.04 53987.41 88888.00 2008-06-11 12:46:59.900 163 17460.11 29.03 53987.32 88888.00 2008-06-11 12:47:00.400 163 17460.15 28.99 53987.29 88888.00 2008-06-11 12:47:00.900 163 17460.10 28.99 53987.31 88888.00 2008-06-11 12:47:01.400 163 17460.12 29.03 53987.29 88888.00 2008-06-11 12:47:01.900 163 17460.06 28.98 53987.29 88888.00 2008-06-11 12:47:02.400 163 17460.07 29.01 53987.35 88888.00 2008-06-11 12:47:02.900 163 17460.11 29.06 53987.33 88888.00 2008-06-11 12:47:03.400 163 17460.02 29.06 53987.34 88888.00 2008-06-11 12:47:03.900 163 17459.98 29.06 53987.34 88888.00 2008-06-11 12:47:04.400 163 17460.05 29.05 53987.27 88888.00 2008-06-11 12:47:04.900 163 17460.05 29.07 53987.30 88888.00 2008-06-11 12:47:05.400 163 17460.00 29.08 53987.31 88888.00 2008-06-11 12:47:05.900 163 17460.07 29.09 53987.33 88888.00 2008-06-11 12:47:06.400 163 17460.09 29.08 53987.36 88888.00 2008-06-11 12:47:06.900 163 17460.11 29.08 53987.47 88888.00 2008-06-11 12:47:07.400 163 17459.97 29.09 53987.47 88888.00 2008-06-11 12:47:07.900 163 17460.01 29.07 53987.42 88888.00 2008-06-11 12:47:08.400 163 17460.04 29.05 53987.32 88888.00 2008-06-11 12:47:08.900 163 17460.01 29.11 53987.30 88888.00 2008-06-11 12:47:09.400 163 17460.01 29.19 53987.34 88888.00 2008-06-11 12:47:09.900 163 17460.06 29.21 53987.30 88888.00 2008-06-11 12:47:10.400 163 17460.10 29.18 53987.36 88888.00 2008-06-11 12:47:10.900 163 17459.99 29.14 53987.34 88888.00 2008-06-11 12:47:11.400 163 17459.98 29.13 53987.30 88888.00 2008-06-11 12:47:11.900 163 17459.91 29.16 53987.31 88888.00 2008-06-11 12:47:12.400 163 17459.88 29.11 53987.29 88888.00 2008-06-11 12:47:12.900 163 17459.94 29.08 53987.29 88888.00 2008-06-11 12:47:13.400 163 17459.94 29.16 53987.26 88888.00 2008-06-11 12:47:13.900 163 17459.97 29.19 53987.30 88888.00 2008-06-11 12:47:14.400 163 17460.06 29.23 53987.32 88888.00 2008-06-11 12:47:14.900 163 17460.10 29.21 53987.32 88888.00 2008-06-11 12:47:15.400 163 17460.11 29.14 53987.37 88888.00 2008-06-11 12:47:15.900 163 17460.07 29.15 53987.46 88888.00 2008-06-11 12:47:16.400 163 17460.06 29.10 53987.35 88888.00 2008-06-11 12:47:16.900 163 17460.05 29.07 53987.36 88888.00 2008-06-11 12:47:17.400 163 17460.04 29.15 53987.29 88888.00 2008-06-11 12:47:17.900 163 17460.06 29.17 53987.30 88888.00 2008-06-11 12:47:18.400 163 17460.01 29.16 53987.35 88888.00 2008-06-11 12:47:18.900 163 17459.99 29.17 53987.40 88888.00 2008-06-11 12:47:19.400 163 17459.97 29.14 53987.35 88888.00 2008-06-11 12:47:19.900 163 17459.97 29.14 53987.36 88888.00 2008-06-11 12:47:20.400 163 17459.87 29.18 53987.31 88888.00 2008-06-11 12:47:20.900 163 17459.94 29.20 53987.33 88888.00 2008-06-11 12:47:21.400 163 17459.94 29.15 53987.33 88888.00 2008-06-11 12:47:21.900 163 17459.95 29.10 53987.37 88888.00 2008-06-11 12:47:22.400 163 17460.02 29.19 53987.37 88888.00 2008-06-11 12:47:22.900 163 17460.08 29.23 53987.34 88888.00 2008-06-11 12:47:23.400 163 17460.05 29.15 53987.31 88888.00 2008-06-11 12:47:23.900 163 17460.05 29.14 53987.26 88888.00 2008-06-11 12:47:24.400 163 17459.98 29.24 53987.21 88888.00 2008-06-11 12:47:24.900 163 17460.04 29.24 53987.29 88888.00 2008-06-11 12:47:25.400 163 17460.08 29.21 53987.33 88888.00 2008-06-11 12:47:25.900 163 17460.10 29.28 53987.41 88888.00 2008-06-11 12:47:26.400 163 17459.99 29.26 53987.38 88888.00 2008-06-11 12:47:26.900 163 17459.96 29.20 53987.34 88888.00 2008-06-11 12:47:27.400 163 17460.04 29.26 53987.46 88888.00 2008-06-11 12:47:27.900 163 17460.00 29.30 53987.40 88888.00 2008-06-11 12:47:28.400 163 17460.02 29.26 53987.38 88888.00 2008-06-11 12:47:28.900 163 17459.99 29.21 53987.46 88888.00 2008-06-11 12:47:29.400 163 17459.88 29.23 53987.51 88888.00 2008-06-11 12:47:29.900 163 17459.84 29.26 53987.40 88888.00 2008-06-11 12:47:30.400 163 17459.82 29.25 53987.35 88888.00 2008-06-11 12:47:30.900 163 17459.85 29.28 53987.44 88888.00 2008-06-11 12:47:31.400 163 17459.79 29.27 53987.58 88888.00 2008-06-11 12:47:31.900 163 17459.86 29.21 53987.52 88888.00 2008-06-11 12:47:32.400 163 17459.85 29.26 53987.49 88888.00 2008-06-11 12:47:32.900 163 17459.78 29.35 53987.53 88888.00 2008-06-11 12:47:33.400 163 17459.82 29.44 53987.48 88888.00 2008-06-11 12:47:33.900 163 17459.87 29.31 53987.58 88888.00 2008-06-11 12:47:34.397 163 17459.80 29.30 53987.49 88888.00 2008-06-11 12:47:34.907 163 17459.72 29.34 53987.36 88888.00 2008-06-11 12:47:35.407 163 17459.72 29.36 53987.32 88888.00 2008-06-11 12:47:35.907 163 17459.78 29.38 53987.41 88888.00 2008-06-11 12:47:36.407 163 17459.76 29.37 53987.44 88888.00 2008-06-11 12:47:36.907 163 17459.80 29.31 53987.42 88888.00 2008-06-11 12:47:37.407 163 17459.76 29.19 53987.40 88888.00 2008-06-11 12:47:37.907 163 17459.65 29.23 53987.45 88888.00 2008-06-11 12:47:38.407 163 17459.62 29.26 53987.34 88888.00 2008-06-11 12:47:38.907 163 17459.77 29.28 53987.26 88888.00 2008-06-11 12:47:39.407 163 17459.74 29.24 53987.23 88888.00 2008-06-11 12:47:39.907 163 17459.71 29.26 53987.32 88888.00 2008-06-11 12:47:40.407 163 17459.74 29.28 53987.34 88888.00 2008-06-11 12:47:40.907 163 17459.68 29.28 53987.29 88888.00 2008-06-11 12:47:41.407 163 17459.64 29.30 53987.27 88888.00 2008-06-11 12:47:41.907 163 17459.75 29.33 53987.37 88888.00 2008-06-11 12:47:42.407 163 17459.74 29.31 53987.52 88888.00 2008-06-11 12:47:42.907 163 17459.67 29.25 53987.38 88888.00 2008-06-11 12:47:43.407 163 17459.74 29.15 53987.32 88888.00 2008-06-11 12:47:43.907 163 17459.74 29.11 53987.37 88888.00 2008-06-11 12:47:44.407 163 17459.79 29.15 53987.37 88888.00 2008-06-11 12:47:44.907 163 17459.77 29.24 53987.33 88888.00 2008-06-11 12:47:45.407 163 17459.71 29.23 53987.33 88888.00 2008-06-11 12:47:45.907 163 17459.61 29.30 53987.36 88888.00 2008-06-11 12:47:46.407 163 17459.66 29.31 53987.35 88888.00 2008-06-11 12:47:46.907 163 17459.71 29.29 53987.40 88888.00 2008-06-11 12:47:47.407 163 17459.74 29.28 53987.34 88888.00 2008-06-11 12:47:47.907 163 17459.75 29.24 53987.29 88888.00 2008-06-11 12:47:48.407 163 17459.66 29.28 53987.31 88888.00 2008-06-11 12:47:48.907 163 17459.61 29.31 53987.32 88888.00 2008-06-11 12:47:49.407 163 17459.67 29.27 53987.40 88888.00 2008-06-11 12:47:49.907 163 17459.62 29.28 53987.41 88888.00 2008-06-11 12:47:50.407 163 17459.61 29.37 53987.35 88888.00 2008-06-11 12:47:50.907 163 17459.56 29.37 53987.41 88888.00 2008-06-11 12:47:51.407 163 17459.51 29.39 53987.37 88888.00 2008-06-11 12:47:51.907 163 17459.57 29.33 53987.46 88888.00 2008-06-11 12:47:52.407 163 17459.60 29.38 53987.42 88888.00 2008-06-11 12:47:52.907 163 17459.58 29.44 53987.48 88888.00 2008-06-11 12:47:53.407 163 17459.59 29.42 53987.37 88888.00 2008-06-11 12:47:53.907 163 17459.53 29.43 53987.35 88888.00 2008-06-11 12:47:54.407 163 17459.49 29.37 53987.34 88888.00 2008-06-11 12:47:54.907 163 17459.53 29.39 53987.29 88888.00 2008-06-11 12:47:55.407 163 17459.56 29.38 53987.36 88888.00 2008-06-11 12:47:55.907 163 17459.57 29.35 53987.37 88888.00 2008-06-11 12:47:56.407 163 17459.60 29.37 53987.34 88888.00 2008-06-11 12:47:56.907 163 17459.64 29.29 53987.34 88888.00 2008-06-11 12:47:57.407 163 17459.60 29.25 53987.41 88888.00 2008-06-11 12:47:57.907 163 17459.61 29.30 53987.38 88888.00 2008-06-11 12:47:58.407 163 17459.72 29.27 53987.36 88888.00 2008-06-11 12:47:58.907 163 17459.79 29.20 53987.30 88888.00 2008-06-11 12:47:59.407 163 17459.71 29.18 53987.24 88888.00 2008-06-11 12:47:59.907 163 17459.75 29.19 53987.21 88888.00 2008-06-11 12:48:00.407 163 17459.76 29.26 53987.27 88888.00 2008-06-11 12:48:00.907 163 17459.80 29.17 53987.26 88888.00 2008-06-11 12:48:01.407 163 17459.76 29.18 53987.26 88888.00 2008-06-11 12:48:01.907 163 17459.76 29.19 53987.27 88888.00 2008-06-11 12:48:02.407 163 17459.69 29.17 53987.32 88888.00 2008-06-11 12:48:02.907 163 17459.65 29.18 53987.41 88888.00 2008-06-11 12:48:03.407 163 17459.72 29.24 53987.44 88888.00 2008-06-11 12:48:03.907 163 17459.71 29.27 53987.43 88888.00 2008-06-11 12:48:04.407 163 17459.75 29.27 53987.38 88888.00 2008-06-11 12:48:04.907 163 17459.74 29.26 53987.33 88888.00 2008-06-11 12:48:05.407 163 17459.70 29.27 53987.36 88888.00 2008-06-11 12:48:05.907 163 17459.69 29.25 53987.40 88888.00 2008-06-11 12:48:06.407 163 17459.72 29.25 53987.33 88888.00 2008-06-11 12:48:06.907 163 17459.71 29.28 53987.21 88888.00 2008-06-11 12:48:07.407 163 17459.71 29.29 53987.23 88888.00 2008-06-11 12:48:07.907 163 17459.75 29.31 53987.17 88888.00 2008-06-11 12:48:08.407 163 17459.70 29.30 53987.18 88888.00 2008-06-11 12:48:08.907 163 17459.75 29.24 53987.19 88888.00 2008-06-11 12:48:09.407 163 17459.67 29.27 53987.26 88888.00 2008-06-11 12:48:09.907 163 17459.60 29.30 53987.20 88888.00 2008-06-11 12:48:10.407 163 17459.61 29.23 53987.21 88888.00 2008-06-11 12:48:10.907 163 17459.67 29.24 53987.15 88888.00 2008-06-11 12:48:11.407 163 17459.71 29.19 53987.13 88888.00 2008-06-11 12:48:11.907 163 17459.67 29.20 53987.22 88888.00 2008-06-11 12:48:12.407 163 17459.62 29.20 53987.23 88888.00 2008-06-11 12:48:12.907 163 17459.54 29.26 53987.26 88888.00 2008-06-11 12:48:13.407 163 17459.57 29.28 53987.34 88888.00 2008-06-11 12:48:13.907 163 17459.60 29.24 53987.43 88888.00 2008-06-11 12:48:14.407 163 17459.64 29.24 53987.45 88888.00 2008-06-11 12:48:14.907 163 17459.70 29.28 53987.40 88888.00 2008-06-11 12:48:15.407 163 17459.81 29.28 53987.41 88888.00 2008-06-11 12:48:15.907 163 17459.79 29.39 53987.36 88888.00 2008-06-11 12:48:16.407 163 17459.77 29.29 53987.33 88888.00 2008-06-11 12:48:16.907 163 17459.76 29.26 53987.29 88888.00 2008-06-11 12:48:17.407 163 17459.69 29.24 53987.38 88888.00 2008-06-11 12:48:17.907 163 17459.64 29.21 53987.27 88888.00 2008-06-11 12:48:18.407 163 17459.67 29.23 53987.27 88888.00 2008-06-11 12:48:18.907 163 17459.67 29.23 53987.31 88888.00 2008-06-11 12:48:19.407 163 17459.68 29.16 53987.40 88888.00 2008-06-11 12:48:19.907 163 17459.76 29.21 53987.24 88888.00 2008-06-11 12:48:20.407 163 17459.76 29.20 53987.17 88888.00 2008-06-11 12:48:20.907 163 17459.67 29.17 53987.20 88888.00 2008-06-11 12:48:21.407 163 17459.69 29.19 53987.31 88888.00 2008-06-11 12:48:21.907 163 17459.67 29.21 53987.31 88888.00 2008-06-11 12:48:22.407 163 17459.70 29.27 53987.30 88888.00 2008-06-11 12:48:22.907 163 17459.76 29.25 53987.26 88888.00 2008-06-11 12:48:23.407 163 17459.76 29.20 53987.14 88888.00 2008-06-11 12:48:23.907 163 17459.79 29.26 53987.20 88888.00 2008-06-11 12:48:24.407 163 17459.77 29.28 53987.24 88888.00 2008-06-11 12:48:24.907 163 17459.74 29.26 53987.24 88888.00 2008-06-11 12:48:25.407 163 17459.80 29.24 53987.25 88888.00 2008-06-11 12:48:25.907 163 17459.78 29.18 53987.25 88888.00 2008-06-11 12:48:26.407 163 17459.76 29.16 53987.20 88888.00 2008-06-11 12:48:26.907 163 17459.81 29.16 53987.19 88888.00 2008-06-11 12:48:27.407 163 17459.87 29.19 53987.13 88888.00 2008-06-11 12:48:27.907 163 17459.81 29.18 53987.11 88888.00 2008-06-11 12:48:28.407 163 17459.78 29.20 53987.08 88888.00 2008-06-11 12:48:28.907 163 17459.76 29.23 53987.11 88888.00 2008-06-11 12:48:29.407 163 17459.80 29.11 53987.09 88888.00 2008-06-11 12:48:29.907 163 17459.78 29.11 53987.13 88888.00 2008-06-11 12:48:30.407 163 17459.77 29.08 53987.14 88888.00 2008-06-11 12:48:30.907 163 17459.75 29.18 53987.08 88888.00 2008-06-11 12:48:31.407 163 17459.75 29.20 53987.15 88888.00 2008-06-11 12:48:31.907 163 17459.72 29.17 53987.11 88888.00 2008-06-11 12:48:32.407 163 17459.69 29.24 53987.03 88888.00 2008-06-11 12:48:32.907 163 17459.69 29.19 53987.07 88888.00 2008-06-11 12:48:33.407 163 17459.62 29.16 53987.09 88888.00 2008-06-11 12:48:33.907 163 17459.67 29.15 53987.14 88888.00 2008-06-11 12:48:34.407 163 17459.74 29.19 53987.23 88888.00 2008-06-11 12:48:34.907 163 17459.67 29.16 53987.18 88888.00 2008-06-11 12:48:35.407 163 17459.62 29.10 53987.18 88888.00 2008-06-11 12:48:35.907 163 17459.65 29.10 53987.26 88888.00 2008-06-11 12:48:36.407 163 17459.65 29.13 53987.24 88888.00 2008-06-11 12:48:36.907 163 17459.74 29.17 53987.18 88888.00 2008-06-11 12:48:37.407 163 17459.78 29.10 53987.09 88888.00 2008-06-11 12:48:37.907 163 17459.88 29.14 53986.95 88888.00 2008-06-11 12:48:38.407 163 17459.79 29.13 53986.99 88888.00 2008-06-11 12:48:38.907 163 17459.78 29.08 53987.11 88888.00 2008-06-11 12:48:39.407 163 17459.79 29.00 53987.17 88888.00 2008-06-11 12:48:39.907 163 17459.78 28.90 53987.13 88888.00 2008-06-11 12:48:40.407 163 17459.77 28.98 53987.08 88888.00 2008-06-11 12:48:40.907 163 17459.79 29.01 53987.02 88888.00 2008-06-11 12:48:41.407 163 17459.80 28.98 53987.06 88888.00 2008-06-11 12:48:41.907 163 17459.79 29.00 53987.12 88888.00 2008-06-11 12:48:42.407 163 17459.80 29.03 53987.17 88888.00 2008-06-11 12:48:42.907 163 17459.71 29.08 53987.17 88888.00 2008-06-11 12:48:43.407 163 17459.70 29.07 53987.08 88888.00 2008-06-11 12:48:43.907 163 17459.66 29.03 53987.09 88888.00 2008-06-11 12:48:44.407 163 17459.72 29.04 53987.04 88888.00 2008-06-11 12:48:44.907 163 17459.70 29.05 53987.07 88888.00 2008-06-11 12:48:45.407 163 17459.76 28.98 53987.06 88888.00 2008-06-11 12:48:45.907 163 17459.79 28.98 53987.03 88888.00 2008-06-11 12:48:46.407 163 17459.89 28.96 53987.12 88888.00 2008-06-11 12:48:46.907 163 17459.87 28.95 53987.08 88888.00 2008-06-11 12:48:47.407 163 17459.85 28.97 53987.06 88888.00 2008-06-11 12:48:47.907 163 17459.79 29.05 53987.11 88888.00 2008-06-11 12:48:48.407 163 17459.76 28.97 53987.10 88888.00 2008-06-11 12:48:48.907 163 17459.71 28.94 53987.14 88888.00 2008-06-11 12:48:49.407 163 17459.67 28.99 53987.12 88888.00 2008-06-11 12:48:49.907 163 17459.64 29.01 53987.11 88888.00 2008-06-11 12:48:50.407 163 17459.60 28.94 53987.14 88888.00 2008-06-11 12:48:50.907 163 17459.62 28.89 53987.09 88888.00 2008-06-11 12:48:51.407 163 17459.59 28.91 53987.15 88888.00 2008-06-11 12:48:51.907 163 17459.65 28.89 53987.24 88888.00 2008-06-11 12:48:52.407 163 17459.72 28.94 53987.21 88888.00 2008-06-11 12:48:52.907 163 17459.78 28.95 53987.20 88888.00 2008-06-11 12:48:53.407 163 17459.74 29.01 53987.15 88888.00 2008-06-11 12:48:53.907 163 17459.69 28.99 53987.14 88888.00 2008-06-11 12:48:54.407 163 17459.67 28.98 53987.17 88888.00 2008-06-11 12:48:54.907 163 17459.62 28.98 53987.10 88888.00 2008-06-11 12:48:55.407 163 17459.67 28.99 53987.02 88888.00 2008-06-11 12:48:55.907 163 17459.67 29.01 53987.02 88888.00 2008-06-11 12:48:56.407 163 17459.69 28.94 53986.99 88888.00 2008-06-11 12:48:56.907 163 17459.76 28.95 53987.00 88888.00 2008-06-11 12:48:57.407 163 17459.76 28.92 53987.12 88888.00 2008-06-11 12:48:57.907 163 17459.81 29.00 53987.03 88888.00 2008-06-11 12:48:58.407 163 17459.76 29.00 53986.95 88888.00 2008-06-11 12:48:58.907 163 17459.76 28.94 53987.02 88888.00 2008-06-11 12:48:59.407 163 17459.76 28.94 53986.98 88888.00 2008-06-11 12:48:59.907 163 17459.69 28.98 53987.04 88888.00 2008-06-11 12:49:00.407 163 17459.76 29.04 53987.04 88888.00 2008-06-11 12:49:00.907 163 17459.76 29.03 53986.99 88888.00 2008-06-11 12:49:01.407 163 17459.76 29.05 53986.78 88888.00 2008-06-11 12:49:01.907 163 17459.82 29.06 53986.79 88888.00 2008-06-11 12:49:02.407 163 17459.89 29.05 53986.78 88888.00 2008-06-11 12:49:02.907 163 17460.04 29.01 53986.93 88888.00 2008-06-11 12:49:03.407 163 17460.10 28.90 53987.03 88888.00 2008-06-11 12:49:03.907 163 17460.12 28.97 53986.97 88888.00 2008-06-11 12:49:04.407 163 17459.99 28.97 53986.96 88888.00 2008-06-11 12:49:04.907 163 17460.01 28.92 53986.99 88888.00 2008-06-11 12:49:05.407 163 17459.98 28.91 53986.93 88888.00 2008-06-11 12:49:05.907 163 17459.94 28.92 53986.88 88888.00 2008-06-11 12:49:06.407 163 17459.97 28.94 53986.86 88888.00 2008-06-11 12:49:06.907 163 17460.01 28.91 53986.93 88888.00 2008-06-11 12:49:07.407 163 17459.97 28.89 53986.97 88888.00 2008-06-11 12:49:07.907 163 17459.95 28.92 53986.89 88888.00 2008-06-11 12:49:08.407 163 17459.86 28.90 53986.82 88888.00 2008-06-11 12:49:08.907 163 17459.85 28.88 53986.85 88888.00 2008-06-11 12:49:09.407 163 17459.88 28.90 53986.99 88888.00 2008-06-11 12:49:09.907 163 17459.92 28.87 53986.95 88888.00 2008-06-11 12:49:10.407 163 17459.95 28.89 53986.90 88888.00 2008-06-11 12:49:10.907 163 17459.90 28.91 53986.89 88888.00 2008-06-11 12:49:11.407 163 17459.86 28.89 53986.91 88888.00 2008-06-11 12:49:11.907 163 17459.90 28.85 53986.86 88888.00 2008-06-11 12:49:12.407 163 17459.97 28.81 53986.92 88888.00 2008-06-11 12:49:12.907 163 17459.97 28.87 53986.92 88888.00 2008-06-11 12:49:13.407 163 17459.82 28.92 53986.88 88888.00 2008-06-11 12:49:13.907 163 17459.82 28.95 53986.85 88888.00 2008-06-11 12:49:14.407 163 17459.96 28.89 53986.85 88888.00 2008-06-11 12:49:14.907 163 17459.90 28.87 53986.86 88888.00 2008-06-11 12:49:15.407 163 17459.92 28.87 53986.89 88888.00 2008-06-11 12:49:15.907 163 17459.92 28.90 53986.93 88888.00 2008-06-11 12:49:16.407 163 17459.94 28.88 53986.95 88888.00 2008-06-11 12:49:16.907 163 17459.99 28.89 53986.96 88888.00 2008-06-11 12:49:17.407 163 17459.94 28.86 53986.97 88888.00 2008-06-11 12:49:17.907 163 17459.98 28.87 53986.91 88888.00 2008-06-11 12:49:18.407 163 17460.04 28.81 53986.86 88888.00 2008-06-11 12:49:18.907 163 17460.07 28.82 53986.93 88888.00 2008-06-11 12:49:19.407 163 17459.99 28.80 53986.93 88888.00 2008-06-11 12:49:19.907 163 17460.07 28.88 53986.95 88888.00 2008-06-11 12:49:20.407 163 17460.01 28.85 53986.97 88888.00 2008-06-11 12:49:20.907 163 17459.88 28.88 53986.96 88888.00 2008-06-11 12:49:21.407 163 17459.92 28.92 53987.00 88888.00 2008-06-11 12:49:21.907 163 17459.99 28.91 53987.15 88888.00 2008-06-11 12:49:22.407 163 17459.91 28.95 53987.14 88888.00 2008-06-11 12:49:22.907 163 17459.92 28.85 53987.08 88888.00 2008-06-11 12:49:23.407 163 17459.99 28.87 53986.97 88888.00 2008-06-11 12:49:23.907 163 17460.02 28.90 53986.96 88888.00 2008-06-11 12:49:24.407 163 17459.88 28.91 53986.96 88888.00 2008-06-11 12:49:24.907 163 17459.87 28.86 53986.97 88888.00 2008-06-11 12:49:25.407 163 17459.89 28.88 53987.00 88888.00 2008-06-11 12:49:25.907 163 17459.89 28.85 53986.89 88888.00 2008-06-11 12:49:26.407 163 17459.88 28.82 53986.89 88888.00 2008-06-11 12:49:26.907 163 17459.92 28.81 53986.92 88888.00 2008-06-11 12:49:27.407 163 17459.88 28.80 53986.88 88888.00 2008-06-11 12:49:27.907 163 17459.89 28.80 53986.87 88888.00 2008-06-11 12:49:28.407 163 17459.80 28.84 53986.87 88888.00 2008-06-11 12:49:28.907 163 17459.89 28.84 53986.91 88888.00 2008-06-11 12:49:29.407 163 17459.85 28.76 53986.95 88888.00 2008-06-11 12:49:29.907 163 17459.89 28.78 53987.06 88888.00 2008-06-11 12:49:30.407 163 17459.87 28.82 53987.09 88888.00 2008-06-11 12:49:30.907 163 17459.85 28.78 53987.17 88888.00 2008-06-11 12:49:31.407 163 17459.85 28.78 53987.08 88888.00 2008-06-11 12:49:31.907 163 17459.96 28.82 53986.95 88888.00 2008-06-11 12:49:32.407 163 17459.99 28.75 53986.98 88888.00 2008-06-11 12:49:32.907 163 17459.96 28.72 53987.03 88888.00 2008-06-11 12:49:33.407 163 17459.90 28.79 53986.97 88888.00 2008-06-11 12:49:33.907 163 17459.79 28.76 53986.95 88888.00 2008-06-11 12:49:34.407 163 17459.74 28.74 53986.91 88888.00 2008-06-11 12:49:34.907 163 17459.77 28.72 53986.85 88888.00 2008-06-11 12:49:35.407 163 17459.88 28.75 53986.89 88888.00 2008-06-11 12:49:35.907 163 17459.99 28.72 53987.01 88888.00 2008-06-11 12:49:36.407 163 17460.01 28.68 53986.98 88888.00 2008-06-11 12:49:36.907 163 17459.96 28.66 53986.87 88888.00 2008-06-11 12:49:37.407 163 17459.98 28.67 53986.84 88888.00 2008-06-11 12:49:37.907 163 17460.02 28.72 53986.96 88888.00 2008-06-11 12:49:38.407 163 17460.04 28.66 53987.00 88888.00 2008-06-11 12:49:38.907 163 17460.00 28.67 53987.02 88888.00 2008-06-11 12:49:39.407 163 17459.98 28.68 53986.91 88888.00 2008-06-11 12:49:39.907 163 17460.08 28.67 53986.85 88888.00 2008-06-11 12:49:40.407 163 17460.07 28.66 53986.86 88888.00 2008-06-11 12:49:40.907 163 17460.06 28.62 53986.92 88888.00 2008-06-11 12:49:41.407 163 17460.02 28.59 53986.96 88888.00 2008-06-11 12:49:41.907 163 17460.04 28.57 53986.93 88888.00 2008-06-11 12:49:42.407 163 17459.99 28.58 53986.95 88888.00 2008-06-11 12:49:42.907 163 17459.94 28.52 53986.99 88888.00 2008-06-11 12:49:43.407 163 17459.95 28.53 53986.95 88888.00 2008-06-11 12:49:43.907 163 17459.92 28.60 53986.86 88888.00 2008-06-11 12:49:44.407 163 17459.89 28.64 53986.92 88888.00 2008-06-11 12:49:44.907 163 17459.90 28.64 53986.95 88888.00 2008-06-11 12:49:45.407 163 17459.92 28.65 53986.96 88888.00 2008-06-11 12:49:45.907 163 17459.97 28.55 53986.85 88888.00 2008-06-11 12:49:46.407 163 17459.98 28.49 53986.85 88888.00 2008-06-11 12:49:46.907 163 17460.07 28.50 53986.99 88888.00 2008-06-11 12:49:47.407 163 17460.08 28.50 53987.01 88888.00 2008-06-11 12:49:47.907 163 17460.04 28.48 53987.02 88888.00 2008-06-11 12:49:48.407 163 17460.00 28.56 53987.07 88888.00 2008-06-11 12:49:48.907 163 17460.02 28.51 53987.04 88888.00 2008-06-11 12:49:49.407 163 17460.01 28.55 53987.02 88888.00 2008-06-11 12:49:49.907 163 17460.07 28.55 53987.14 88888.00 2008-06-11 12:49:50.407 163 17459.98 28.55 53987.09 88888.00 2008-06-11 12:49:50.907 163 17459.98 28.56 53987.11 88888.00 2008-06-11 12:49:51.407 163 17459.99 28.49 53987.15 88888.00 2008-06-11 12:49:51.907 163 17460.02 28.49 53987.14 88888.00 2008-06-11 12:49:52.407 163 17460.09 28.47 53987.13 88888.00 2008-06-11 12:49:52.907 163 17460.15 28.43 53987.11 88888.00 2008-06-11 12:49:53.407 163 17460.07 28.42 53987.04 88888.00 2008-06-11 12:49:53.907 163 17460.19 28.35 53987.13 88888.00 2008-06-11 12:49:54.407 163 17460.15 28.30 53987.11 88888.00 2008-06-11 12:49:54.907 163 17460.18 28.31 53987.04 88888.00 2008-06-11 12:49:55.407 163 17460.10 28.36 53987.01 88888.00 2008-06-11 12:49:55.907 163 17460.06 28.37 53987.01 88888.00 2008-06-11 12:49:56.407 163 17460.07 28.36 53987.01 88888.00 2008-06-11 12:49:56.907 163 17460.08 28.39 53986.95 88888.00 2008-06-11 12:49:57.407 163 17460.04 28.47 53986.99 88888.00 2008-06-11 12:49:57.907 163 17460.06 28.36 53987.02 88888.00 2008-06-11 12:49:58.407 163 17460.15 28.28 53987.00 88888.00 2008-06-11 12:49:58.907 163 17460.16 28.23 53987.02 88888.00 2008-06-11 12:49:59.407 163 17460.21 28.25 53987.06 88888.00 2008-06-11 12:49:59.907 163 17460.19 28.25 53987.12 88888.00 2008-06-11 12:50:00.407 163 17460.22 28.25 53987.20 88888.00 2008-06-11 12:50:00.907 163 17460.22 28.28 53987.20 88888.00 2008-06-11 12:50:01.407 163 17460.16 28.32 53987.20 88888.00 2008-06-11 12:50:01.907 163 17460.20 28.30 53987.21 88888.00 2008-06-11 12:50:02.407 163 17460.08 28.30 53987.19 88888.00 2008-06-11 12:50:02.907 163 17460.08 28.29 53987.19 88888.00 2008-06-11 12:50:03.407 163 17460.11 28.27 53987.18 88888.00 2008-06-11 12:50:03.907 163 17460.21 28.28 53987.12 88888.00 2008-06-11 12:50:04.407 163 17460.17 28.30 53987.02 88888.00 2008-06-11 12:50:04.907 163 17460.12 28.29 53986.97 88888.00 2008-06-11 12:50:05.407 163 17460.09 28.33 53987.08 88888.00 2008-06-11 12:50:05.907 163 17460.16 28.29 53987.15 88888.00 2008-06-11 12:50:06.407 163 17460.22 28.18 53987.09 88888.00 2008-06-11 12:50:06.907 163 17460.19 28.13 53987.10 88888.00 2008-06-11 12:50:07.407 163 17460.11 28.23 53987.09 88888.00 2008-06-11 12:50:07.907 163 17460.19 28.27 53987.12 88888.00 2008-06-11 12:50:08.407 163 17460.09 28.22 53987.11 88888.00 2008-06-11 12:50:08.907 163 17460.12 28.20 53987.13 88888.00 2008-06-11 12:50:09.407 163 17460.18 28.23 53987.11 88888.00 2008-06-11 12:50:09.907 163 17460.21 28.30 53987.14 88888.00 2008-06-11 12:50:10.407 163 17460.19 28.31 53987.11 88888.00 2008-06-11 12:50:10.907 163 17460.11 28.28 53987.13 88888.00 2008-06-11 12:50:11.407 163 17460.06 28.21 53987.08 88888.00 2008-06-11 12:50:11.907 163 17460.18 28.12 53986.99 88888.00 2008-06-11 12:50:12.407 163 17460.20 28.11 53986.97 88888.00 2008-06-11 12:50:12.907 163 17460.21 28.12 53987.11 88888.00 2008-06-11 12:50:13.407 163 17460.23 28.12 53987.19 88888.00 2008-06-11 12:50:13.907 163 17460.27 28.11 53987.08 88888.00 2008-06-11 12:50:14.407 163 17460.35 28.09 53987.02 88888.00 2008-06-11 12:50:14.907 163 17460.37 28.06 53987.07 88888.00 2008-06-11 12:50:15.407 163 17460.33 27.96 53987.04 88888.00 2008-06-11 12:50:15.907 163 17460.31 27.93 53987.04 88888.00 2008-06-11 12:50:16.407 163 17460.33 28.00 53987.07 88888.00 2008-06-11 12:50:16.907 163 17460.35 27.94 53987.00 88888.00 2008-06-11 12:50:17.407 163 17460.37 27.92 53987.03 88888.00 2008-06-11 12:50:17.907 163 17460.29 27.92 53987.07 88888.00 2008-06-11 12:50:18.407 163 17460.30 27.98 53987.03 88888.00 2008-06-11 12:50:18.907 163 17460.29 27.97 53986.90 88888.00 2008-06-11 12:50:19.407 163 17460.27 27.99 53986.88 88888.00 2008-06-11 12:50:19.907 163 17460.21 27.97 53986.97 88888.00 2008-06-11 12:50:20.407 163 17460.29 27.91 53986.98 88888.00 2008-06-11 12:50:20.907 163 17460.26 27.92 53987.01 88888.00 2008-06-11 12:50:21.407 163 17460.23 27.97 53987.01 88888.00 2008-06-11 12:50:21.907 163 17460.31 28.00 53987.00 88888.00 2008-06-11 12:50:22.407 163 17460.26 28.01 53987.11 88888.00 2008-06-11 12:50:22.907 163 17460.28 28.04 53987.09 88888.00 2008-06-11 12:50:23.407 163 17460.37 28.02 53987.09 88888.00 2008-06-11 12:50:23.907 163 17460.39 27.94 53987.09 88888.00 2008-06-11 12:50:24.407 163 17460.40 27.98 53987.03 88888.00 2008-06-11 12:50:24.907 163 17460.31 27.93 53987.10 88888.00 2008-06-11 12:50:25.407 163 17460.35 27.89 53987.13 88888.00 2008-06-11 12:50:25.907 163 17460.29 27.86 53987.09 88888.00 2008-06-11 12:50:26.407 163 17460.30 27.83 53987.07 88888.00 2008-06-11 12:50:26.907 163 17460.29 27.83 53987.06 88888.00 2008-06-11 12:50:27.407 163 17460.29 27.78 53986.96 88888.00 2008-06-11 12:50:27.907 163 17460.31 27.86 53986.98 88888.00 2008-06-11 12:50:28.407 163 17460.33 27.86 53986.96 88888.00 2008-06-11 12:50:28.907 163 17460.30 27.82 53986.95 88888.00 2008-06-11 12:50:29.407 163 17460.29 27.84 53987.02 88888.00 2008-06-11 12:50:29.907 163 17460.31 27.74 53987.13 88888.00 2008-06-11 12:50:30.407 163 17460.43 27.70 53987.13 88888.00 2008-06-11 12:50:30.907 163 17460.48 27.72 53987.12 88888.00 2008-06-11 12:50:31.407 163 17460.51 27.69 53987.12 88888.00 2008-06-11 12:50:31.907 163 17460.51 27.67 53987.17 88888.00 2008-06-11 12:50:32.407 163 17460.52 27.63 53987.19 88888.00 2008-06-11 12:50:32.907 163 17460.50 27.65 53987.24 88888.00 2008-06-11 12:50:33.407 163 17460.52 27.65 53987.26 88888.00 2008-06-11 12:50:33.907 163 17460.49 27.61 53987.29 88888.00 2008-06-11 12:50:34.407 163 17460.53 27.53 53987.22 88888.00 2008-06-11 12:50:34.907 163 17460.50 27.58 53987.09 88888.00 2008-06-11 12:50:35.407 163 17460.55 27.63 53987.11 88888.00 2008-06-11 12:50:35.907 163 17460.58 27.65 53987.07 88888.00 2008-06-11 12:50:36.407 163 17460.58 27.67 53987.09 88888.00 2008-06-11 12:50:36.907 163 17460.63 27.69 53986.98 88888.00 2008-06-11 12:50:37.407 163 17460.60 27.68 53987.02 88888.00 2008-06-11 12:50:37.907 163 17460.56 27.69 53987.03 88888.00 2008-06-11 12:50:38.407 163 17460.53 27.73 53987.01 88888.00 2008-06-11 12:50:38.907 163 17460.52 27.72 53987.03 88888.00 2008-06-11 12:50:39.407 163 17460.46 27.70 53987.00 88888.00 2008-06-11 12:50:39.907 163 17460.51 27.73 53986.99 88888.00 2008-06-11 12:50:40.407 163 17460.47 27.69 53987.01 88888.00 2008-06-11 12:50:40.907 163 17460.46 27.65 53987.08 88888.00 2008-06-11 12:50:41.407 163 17460.47 27.59 53987.07 88888.00 2008-06-11 12:50:41.907 163 17460.48 27.52 53987.12 88888.00 2008-06-11 12:50:42.407 163 17460.51 27.57 53987.07 88888.00 2008-06-11 12:50:42.907 163 17460.55 27.62 53986.98 88888.00 2008-06-11 12:50:43.407 163 17460.57 27.62 53987.00 88888.00 2008-06-11 12:50:43.907 163 17460.60 27.69 53987.14 88888.00 2008-06-11 12:50:44.407 163 17460.62 27.67 53987.18 88888.00 2008-06-11 12:50:44.907 163 17460.63 27.62 53987.15 88888.00 2008-06-11 12:50:45.404 163 17460.58 27.64 53987.10 88888.00 2008-06-11 12:50:45.904 163 17460.55 27.62 53987.12 88888.00 2008-06-11 12:50:46.404 163 17460.56 27.65 53987.08 88888.00 2008-06-11 12:50:46.904 163 17460.56 27.68 53987.06 88888.00 2008-06-11 12:50:47.404 163 17460.62 27.52 53987.04 88888.00 2008-06-11 12:50:47.904 163 17460.55 27.45 53987.04 88888.00 2008-06-11 12:50:48.404 163 17460.50 27.51 53987.12 88888.00 2008-06-11 12:50:48.904 163 17460.55 27.48 53987.13 88888.00 2008-06-11 12:50:49.404 163 17460.56 27.43 53987.11 88888.00 2008-06-11 12:50:49.904 163 17460.57 27.47 53987.09 88888.00 2008-06-11 12:50:50.404 163 17460.55 27.47 53987.15 88888.00 2008-06-11 12:50:50.904 163 17460.49 27.45 53987.17 88888.00 2008-06-11 12:50:51.404 163 17460.47 27.44 53987.18 88888.00 2008-06-11 12:50:51.904 163 17460.49 27.43 53987.06 88888.00 2008-06-11 12:50:52.404 163 17460.47 27.40 53986.98 88888.00 2008-06-11 12:50:52.904 163 17460.33 27.33 53987.03 88888.00 2008-06-11 12:50:53.404 163 17460.25 27.32 53987.02 88888.00 2008-06-11 12:50:53.904 163 17460.31 27.31 53987.00 88888.00 2008-06-11 12:50:54.404 163 17460.36 27.31 53987.02 88888.00 2008-06-11 12:50:54.904 163 17460.45 27.33 53987.07 88888.00 2008-06-11 12:50:55.404 163 17460.41 27.35 53986.97 88888.00 2008-06-11 12:50:55.904 163 17460.47 27.34 53986.97 88888.00 2008-06-11 12:50:56.404 163 17460.47 27.32 53986.97 88888.00 2008-06-11 12:50:56.904 163 17460.47 27.32 53986.99 88888.00 2008-06-11 12:50:57.404 163 17460.39 27.34 53986.97 88888.00 2008-06-11 12:50:57.904 163 17460.47 27.31 53986.89 88888.00 2008-06-11 12:50:58.404 163 17460.52 27.26 53986.91 88888.00 2008-06-11 12:50:58.904 163 17460.47 27.29 53986.95 88888.00 2008-06-11 12:50:59.404 163 17460.48 27.32 53986.99 88888.00 2008-06-11 12:50:59.904 163 17460.42 27.32 53987.02 88888.00 2008-06-11 12:51:00.404 163 17460.41 27.28 53986.99 88888.00 2008-06-11 12:51:00.904 163 17460.39 27.30 53987.10 88888.00 2008-06-11 12:51:01.404 163 17460.46 27.24 53987.10 88888.00 2008-06-11 12:51:01.904 163 17460.50 27.16 53987.09 88888.00 2008-06-11 12:51:02.404 163 17460.49 27.18 53987.06 88888.00 2008-06-11 12:51:02.904 163 17460.52 27.15 53987.03 88888.00 2008-06-11 12:51:03.404 163 17460.56 27.15 53987.11 88888.00 2008-06-11 12:51:03.904 163 17460.50 27.16 53987.11 88888.00 2008-06-11 12:51:04.404 163 17460.45 27.20 53987.15 88888.00 2008-06-11 12:51:04.904 163 17460.42 27.18 53987.08 88888.00 2008-06-11 12:51:05.404 163 17460.47 27.13 53987.00 88888.00 2008-06-11 12:51:05.904 163 17460.53 27.15 53987.06 88888.00 2008-06-11 12:51:06.404 163 17460.63 27.14 53987.08 88888.00 2008-06-11 12:51:06.904 163 17460.69 27.16 53987.13 88888.00 2008-06-11 12:51:07.404 163 17460.60 27.21 53987.08 88888.00 2008-06-11 12:51:07.904 163 17460.52 27.15 53987.10 88888.00 2008-06-11 12:51:08.404 163 17460.56 27.14 53987.01 88888.00 2008-06-11 12:51:08.904 163 17460.56 27.29 53986.96 88888.00 2008-06-11 12:51:09.404 163 17460.56 27.30 53986.93 88888.00 2008-06-11 12:51:09.904 163 17460.52 27.30 53986.99 88888.00 2008-06-11 12:51:10.404 163 17460.59 27.28 53986.98 88888.00 2008-06-11 12:51:10.904 163 17460.62 27.25 53987.00 88888.00 2008-06-11 12:51:11.404 163 17460.71 27.29 53987.11 88888.00 2008-06-11 12:51:11.904 163 17460.70 27.23 53987.12 88888.00 2008-06-11 12:51:12.404 163 17460.62 27.23 53987.11 88888.00 2008-06-11 12:51:12.904 163 17460.70 27.21 53987.10 88888.00 2008-06-11 12:51:13.404 163 17460.73 27.22 53986.85 88888.00 2008-06-11 12:51:13.904 163 17460.79 27.28 53986.91 88888.00 2008-06-11 12:51:14.404 163 17460.77 27.20 53987.01 88888.00 2008-06-11 12:51:14.904 163 17460.77 27.19 53987.07 88888.00 2008-06-11 12:51:15.404 163 17460.71 27.14 53987.08 88888.00 2008-06-11 12:51:15.904 163 17460.73 27.12 53987.20 88888.00 2008-06-11 12:51:16.404 163 17460.71 27.10 53987.22 88888.00 2008-06-11 12:51:16.904 163 17460.72 27.12 53987.12 88888.00 2008-06-11 12:51:17.404 163 17460.74 27.13 53987.19 88888.00 2008-06-11 12:51:17.904 163 17460.76 27.16 53987.27 88888.00 2008-06-11 12:51:18.404 163 17460.64 27.22 53987.30 88888.00 2008-06-11 12:51:18.904 163 17460.73 27.19 53987.21 88888.00 2008-06-11 12:51:19.404 163 17460.79 27.16 53987.18 88888.00 2008-06-11 12:51:19.904 163 17460.77 27.11 53987.18 88888.00 2008-06-11 12:51:20.404 163 17460.78 27.15 53987.19 88888.00 2008-06-11 12:51:20.904 163 17460.74 27.19 53987.14 88888.00 2008-06-11 12:51:21.404 163 17460.81 27.20 53987.09 88888.00 2008-06-11 12:51:21.904 163 17460.80 27.16 53987.08 88888.00 2008-06-11 12:51:22.404 163 17460.81 27.15 53987.09 88888.00 2008-06-11 12:51:22.904 163 17460.82 27.19 53987.15 88888.00 2008-06-11 12:51:23.404 163 17460.80 27.10 53987.22 88888.00 2008-06-11 12:51:23.904 163 17460.76 27.06 53987.24 88888.00 2008-06-11 12:51:24.404 163 17460.79 27.09 53987.24 88888.00 2008-06-11 12:51:24.904 163 17460.82 27.16 53987.22 88888.00 2008-06-11 12:51:25.404 163 17460.79 27.12 53987.14 88888.00 2008-06-11 12:51:25.904 163 17460.70 27.09 53987.08 88888.00 2008-06-11 12:51:26.404 163 17460.80 27.09 53987.19 88888.00 2008-06-11 12:51:26.904 163 17460.74 27.05 53987.15 88888.00 2008-06-11 12:51:27.404 163 17460.74 27.01 53987.15 88888.00 2008-06-11 12:51:27.904 163 17460.72 27.00 53987.18 88888.00 2008-06-11 12:51:28.404 163 17460.80 27.04 53987.13 88888.00 2008-06-11 12:51:28.904 163 17460.82 27.05 53987.02 88888.00 2008-06-11 12:51:29.404 163 17460.91 27.06 53987.20 88888.00 2008-06-11 12:51:29.904 163 17460.87 27.04 53987.18 88888.00 2008-06-11 12:51:30.404 163 17460.87 27.09 53987.20 88888.00 2008-06-11 12:51:30.904 163 17460.92 27.11 53987.19 88888.00 2008-06-11 12:51:31.404 163 17460.90 27.09 53987.14 88888.00 2008-06-11 12:51:31.904 163 17460.87 27.04 53987.18 88888.00 2008-06-11 12:51:32.404 163 17460.83 27.00 53987.15 88888.00 2008-06-11 12:51:32.904 163 17460.84 26.94 53987.11 88888.00 2008-06-11 12:51:33.404 163 17460.80 26.95 53987.08 88888.00 2008-06-11 12:51:33.904 163 17460.77 27.05 53987.10 88888.00 2008-06-11 12:51:34.404 163 17460.83 27.01 53987.12 88888.00 2008-06-11 12:51:34.904 163 17460.90 27.00 53987.14 88888.00 2008-06-11 12:51:35.404 163 17460.86 26.99 53987.09 88888.00 2008-06-11 12:51:35.904 163 17460.82 27.02 53987.06 88888.00 2008-06-11 12:51:36.404 163 17460.84 27.04 53987.07 88888.00 2008-06-11 12:51:36.904 163 17460.90 27.03 53987.11 88888.00 2008-06-11 12:51:37.404 163 17460.99 26.99 53987.12 88888.00 2008-06-11 12:51:37.904 163 17460.94 26.97 53987.07 88888.00 2008-06-11 12:51:38.404 163 17460.84 26.95 53987.11 88888.00 2008-06-11 12:51:38.904 163 17460.86 26.90 53987.11 88888.00 2008-06-11 12:51:39.404 163 17460.98 26.90 53987.14 88888.00 2008-06-11 12:51:39.904 163 17460.99 26.92 53987.15 88888.00 2008-06-11 12:51:40.404 163 17460.97 26.89 53987.11 88888.00 2008-06-11 12:51:40.904 163 17460.88 26.94 53987.02 88888.00 2008-06-11 12:51:41.404 163 17460.80 26.92 53987.10 88888.00 2008-06-11 12:51:41.904 163 17460.78 26.99 53987.11 88888.00 2008-06-11 12:51:42.404 163 17460.82 27.03 53987.20 88888.00 2008-06-11 12:51:42.904 163 17460.79 27.06 53987.13 88888.00 2008-06-11 12:51:43.404 163 17460.73 26.97 53987.13 88888.00 2008-06-11 12:51:43.904 163 17460.80 27.10 53987.17 88888.00 2008-06-11 12:51:44.404 163 17460.89 27.01 53987.21 88888.00 2008-06-11 12:51:44.904 163 17460.87 27.00 53987.23 88888.00 2008-06-11 12:51:45.404 163 17460.86 27.02 53987.20 88888.00 2008-06-11 12:51:45.904 163 17460.90 27.05 53987.17 88888.00 2008-06-11 12:51:46.404 163 17460.92 27.09 53987.13 88888.00 2008-06-11 12:51:46.904 163 17460.94 27.10 53987.18 88888.00 2008-06-11 12:51:47.404 163 17460.97 27.15 53987.23 88888.00 2008-06-11 12:51:47.904 163 17460.94 27.11 53987.21 88888.00 2008-06-11 12:51:48.404 163 17461.00 27.04 53987.19 88888.00 2008-06-11 12:51:48.904 163 17460.96 27.02 53987.21 88888.00 2008-06-11 12:51:49.404 163 17460.83 27.02 53987.13 88888.00 2008-06-11 12:51:49.904 163 17460.80 27.01 53987.15 88888.00 2008-06-11 12:51:50.404 163 17460.72 27.05 53987.29 88888.00 2008-06-11 12:51:50.904 163 17460.69 27.14 53987.21 88888.00 2008-06-11 12:51:51.404 163 17460.71 27.10 53987.13 88888.00 2008-06-11 12:51:51.904 163 17460.80 27.14 53987.22 88888.00 2008-06-11 12:51:52.404 163 17460.78 27.19 53987.22 88888.00 2008-06-11 12:51:52.904 163 17460.81 27.18 53987.19 88888.00 2008-06-11 12:51:53.404 163 17460.82 27.20 53987.15 88888.00 2008-06-11 12:51:53.904 163 17460.77 27.20 53987.04 88888.00 2008-06-11 12:51:54.404 163 17460.74 27.18 53987.04 88888.00 2008-06-11 12:51:54.904 163 17460.77 27.14 53987.12 88888.00 2008-06-11 12:51:55.404 163 17460.67 27.20 53987.20 88888.00 2008-06-11 12:51:55.904 163 17460.62 27.15 53987.18 88888.00 2008-06-11 12:51:56.404 163 17460.67 27.15 53987.19 88888.00 2008-06-11 12:51:56.904 163 17460.69 27.11 53987.25 88888.00 2008-06-11 12:51:57.404 163 17460.70 27.15 53987.21 88888.00 2008-06-11 12:51:57.904 163 17460.70 27.13 53987.14 88888.00 2008-06-11 12:51:58.404 163 17460.63 27.12 53987.15 88888.00 2008-06-11 12:51:58.904 163 17460.62 27.14 53987.22 88888.00 2008-06-11 12:51:59.404 163 17460.66 27.18 53987.14 88888.00 2008-06-11 12:51:59.904 163 17460.66 27.14 53987.15 88888.00 2008-06-11 12:52:00.404 163 17460.56 27.15 53987.21 88888.00 2008-06-11 12:52:00.904 163 17460.56 27.12 53987.21 88888.00 2008-06-11 12:52:01.404 163 17460.66 27.08 53987.27 88888.00 2008-06-11 12:52:01.904 163 17460.76 27.10 53987.29 88888.00 2008-06-11 12:52:02.404 163 17460.72 27.11 53987.27 88888.00 2008-06-11 12:52:02.904 163 17460.73 27.14 53987.21 88888.00 2008-06-11 12:52:03.404 163 17460.71 27.15 53987.20 88888.00 2008-06-11 12:52:03.904 163 17460.64 27.22 53987.20 88888.00 2008-06-11 12:52:04.404 163 17460.64 27.23 53987.20 88888.00 2008-06-11 12:52:04.904 163 17460.55 27.21 53987.18 88888.00 2008-06-11 12:52:05.404 163 17460.43 27.18 53987.19 88888.00 2008-06-11 12:52:05.904 163 17460.51 27.20 53987.20 88888.00 2008-06-11 12:52:06.404 163 17460.59 27.21 53987.21 88888.00 2008-06-11 12:52:06.904 163 17460.64 27.23 53987.21 88888.00 2008-06-11 12:52:07.404 163 17460.63 27.24 53987.10 88888.00 2008-06-11 12:52:07.904 163 17460.56 27.18 53987.11 88888.00 2008-06-11 12:52:08.404 163 17460.50 27.18 53987.11 88888.00 2008-06-11 12:52:08.904 163 17460.51 27.14 53987.19 88888.00 2008-06-11 12:52:09.404 163 17460.59 27.12 53987.25 88888.00 2008-06-11 12:52:09.904 163 17460.63 27.14 53987.27 88888.00 2008-06-11 12:52:10.404 163 17460.63 27.18 53987.27 88888.00 2008-06-11 12:52:10.904 163 17460.60 27.15 53987.15 88888.00 2008-06-11 12:52:11.404 163 17460.53 27.20 53987.07 88888.00 2008-06-11 12:52:11.904 163 17460.64 27.23 53987.11 88888.00 2008-06-11 12:52:12.404 163 17460.63 27.22 53987.11 88888.00 2008-06-11 12:52:12.904 163 17460.63 27.23 53987.19 88888.00 2008-06-11 12:52:13.404 163 17460.62 27.28 53987.21 88888.00 2008-06-11 12:52:13.904 163 17460.59 27.31 53987.21 88888.00 2008-06-11 12:52:14.404 163 17460.56 27.26 53987.12 88888.00 2008-06-11 12:52:14.904 163 17460.49 27.25 53987.11 88888.00 2008-06-11 12:52:15.404 163 17460.52 27.26 53987.15 88888.00 2008-06-11 12:52:15.904 163 17460.55 27.29 53987.19 88888.00 2008-06-11 12:52:16.404 163 17460.50 27.28 53987.14 88888.00 2008-06-11 12:52:16.904 163 17460.48 27.29 53987.13 88888.00 2008-06-11 12:52:17.404 163 17460.56 27.31 53987.14 88888.00 2008-06-11 12:52:17.904 163 17460.50 27.29 53987.15 88888.00 2008-06-11 12:52:18.404 163 17460.40 27.26 53987.21 88888.00 2008-06-11 12:52:18.904 163 17460.42 27.24 53987.14 88888.00 2008-06-11 12:52:19.404 163 17460.48 27.23 53987.06 88888.00 2008-06-11 12:52:19.904 163 17460.48 27.29 53987.09 88888.00 2008-06-11 12:52:20.404 163 17460.52 27.35 53987.20 88888.00 2008-06-11 12:52:20.904 163 17460.52 27.31 53987.26 88888.00 2008-06-11 12:52:21.404 163 17460.38 27.29 53987.27 88888.00 2008-06-11 12:52:21.904 163 17460.37 27.32 53987.31 88888.00 2008-06-11 12:52:22.404 163 17460.38 27.30 53987.30 88888.00 2008-06-11 12:52:22.904 163 17460.37 27.36 53987.29 88888.00 2008-06-11 12:52:23.404 163 17460.43 27.41 53987.23 88888.00 2008-06-11 12:52:23.904 163 17460.49 27.38 53987.22 88888.00 2008-06-11 12:52:24.404 163 17460.50 27.42 53987.21 88888.00 2008-06-11 12:52:24.904 163 17460.50 27.45 53987.23 88888.00 2008-06-11 12:52:25.404 163 17460.51 27.40 53987.15 88888.00 2008-06-11 12:52:25.904 163 17460.47 27.43 53987.11 88888.00 2008-06-11 12:52:26.404 163 17460.49 27.39 53987.21 88888.00 2008-06-11 12:52:26.904 163 17460.47 27.38 53987.21 88888.00 2008-06-11 12:52:27.404 163 17460.51 27.40 53987.29 88888.00 2008-06-11 12:52:27.904 163 17460.53 27.45 53987.30 88888.00 2008-06-11 12:52:28.404 163 17460.45 27.39 53987.18 88888.00 2008-06-11 12:52:28.904 163 17460.43 27.41 53987.17 88888.00 2008-06-11 12:52:29.404 163 17460.43 27.44 53987.11 88888.00 2008-06-11 12:52:29.904 163 17460.59 27.44 53987.11 88888.00 2008-06-11 12:52:30.404 163 17460.47 27.43 53987.10 88888.00 2008-06-11 12:52:30.904 163 17460.42 27.41 53987.10 88888.00 2008-06-11 12:52:31.404 163 17460.42 27.43 53987.19 88888.00 2008-06-11 12:52:31.904 163 17460.45 27.47 53987.24 88888.00 2008-06-11 12:52:32.404 163 17460.41 27.49 53987.20 88888.00 2008-06-11 12:52:32.904 163 17460.41 27.45 53987.23 88888.00 2008-06-11 12:52:33.404 163 17460.40 27.43 53987.22 88888.00 2008-06-11 12:52:33.904 163 17460.48 27.44 53987.30 88888.00 2008-06-11 12:52:34.404 163 17460.43 27.43 53987.35 88888.00 2008-06-11 12:52:34.904 163 17460.41 27.45 53987.30 88888.00 2008-06-11 12:52:35.404 163 17460.42 27.41 53987.27 88888.00 2008-06-11 12:52:35.904 163 17460.38 27.39 53987.30 88888.00 2008-06-11 12:52:36.404 163 17460.35 27.40 53987.31 88888.00 2008-06-11 12:52:36.904 163 17460.31 27.44 53987.29 88888.00 2008-06-11 12:52:37.404 163 17460.27 27.49 53987.25 88888.00 2008-06-11 12:52:37.904 163 17460.39 27.43 53987.33 88888.00 2008-06-11 12:52:38.404 163 17460.38 27.41 53987.25 88888.00 2008-06-11 12:52:38.904 163 17460.32 27.38 53987.20 88888.00 2008-06-11 12:52:39.404 163 17460.29 27.38 53987.22 88888.00 2008-06-11 12:52:39.904 163 17460.31 27.39 53987.23 88888.00 2008-06-11 12:52:40.404 163 17460.41 27.52 53987.30 88888.00 2008-06-11 12:52:40.904 163 17460.47 27.53 53987.27 88888.00 2008-06-11 12:52:41.404 163 17460.38 27.57 53987.26 88888.00 2008-06-11 12:52:41.904 163 17460.30 27.60 53987.18 88888.00 2008-06-11 12:52:42.404 163 17460.29 27.64 53987.10 88888.00 2008-06-11 12:52:42.904 163 17460.39 27.65 53987.06 88888.00 2008-06-11 12:52:43.404 163 17460.32 27.67 53987.04 88888.00 2008-06-11 12:52:43.904 163 17460.36 27.67 53987.12 88888.00 2008-06-11 12:52:44.404 163 17460.37 27.75 53987.13 88888.00 2008-06-11 12:52:44.904 163 17460.40 27.68 53987.10 88888.00 2008-06-11 12:52:45.404 163 17460.42 27.63 53987.14 88888.00 2008-06-11 12:52:45.904 163 17460.45 27.63 53987.11 88888.00 2008-06-11 12:52:46.404 163 17460.36 27.67 53987.14 88888.00 2008-06-11 12:52:46.904 163 17460.33 27.69 53987.17 88888.00 2008-06-11 12:52:47.404 163 17460.37 27.64 53987.21 88888.00 2008-06-11 12:52:47.904 163 17460.38 27.65 53987.19 88888.00 2008-06-11 12:52:48.404 163 17460.37 27.74 53987.24 88888.00 2008-06-11 12:52:48.904 163 17460.26 27.78 53987.30 88888.00 2008-06-11 12:52:49.404 163 17460.37 27.72 53987.26 88888.00 2008-06-11 12:52:49.904 163 17460.47 27.72 53987.23 88888.00 2008-06-11 12:52:50.404 163 17460.42 27.71 53987.18 88888.00 2008-06-11 12:52:50.904 163 17460.46 27.67 53987.08 88888.00 2008-06-11 12:52:51.404 163 17460.43 27.61 53987.15 88888.00 2008-06-11 12:52:51.904 163 17460.30 27.64 53987.23 88888.00 2008-06-11 12:52:52.404 163 17460.38 27.68 53987.13 88888.00 2008-06-11 12:52:52.904 163 17460.40 27.65 53987.17 88888.00 2008-06-11 12:52:53.404 163 17460.36 27.63 53987.26 88888.00 2008-06-11 12:52:53.904 163 17460.36 27.62 53987.20 88888.00 2008-06-11 12:52:54.404 163 17460.31 27.62 53987.20 88888.00 2008-06-11 12:52:54.904 163 17460.37 27.63 53987.23 88888.00 2008-06-11 12:52:55.404 163 17460.30 27.64 53987.15 88888.00 2008-06-11 12:52:55.904 163 17460.33 27.67 53987.13 88888.00 2008-06-11 12:52:56.404 163 17460.38 27.67 53987.12 88888.00 2008-06-11 12:52:56.904 163 17460.29 27.65 53987.15 88888.00 2008-06-11 12:52:57.404 163 17460.25 27.73 53987.13 88888.00 2008-06-11 12:52:57.904 163 17460.18 27.80 53987.17 88888.00 2008-06-11 12:52:58.404 163 17460.18 27.71 53987.18 88888.00 2008-06-11 12:52:58.904 163 17460.26 27.65 53987.23 88888.00 2008-06-11 12:52:59.404 163 17460.20 27.68 53987.20 88888.00 2008-06-11 12:52:59.904 163 17460.23 27.65 53987.25 88888.00 2008-06-11 12:53:00.404 163 17460.28 27.73 53987.29 88888.00 2008-06-11 12:53:00.904 163 17460.35 27.77 53987.24 88888.00 2008-06-11 12:53:01.404 163 17460.33 27.74 53987.22 88888.00 2008-06-11 12:53:01.904 163 17460.36 27.77 53987.22 88888.00 2008-06-11 12:53:02.404 163 17460.28 27.75 53987.20 88888.00 2008-06-11 12:53:02.904 163 17460.27 27.77 53987.25 88888.00 2008-06-11 12:53:03.404 163 17460.31 27.71 53987.24 88888.00 2008-06-11 12:53:03.904 163 17460.31 27.72 53987.25 88888.00 2008-06-11 12:53:04.404 163 17460.29 27.70 53987.21 88888.00 2008-06-11 12:53:04.904 163 17460.32 27.71 53987.22 88888.00 2008-06-11 12:53:05.404 163 17460.36 27.62 53987.30 88888.00 2008-06-11 12:53:05.904 163 17460.29 27.59 53987.25 88888.00 2008-06-11 12:53:06.404 163 17460.25 27.65 53987.23 88888.00 2008-06-11 12:53:06.904 163 17460.37 27.70 53987.23 88888.00 2008-06-11 12:53:07.404 163 17460.38 27.75 53987.19 88888.00 2008-06-11 12:53:07.904 163 17460.41 27.80 53987.26 88888.00 2008-06-11 12:53:08.404 163 17460.37 27.77 53987.18 88888.00 2008-06-11 12:53:08.904 163 17460.39 27.69 53987.17 88888.00 2008-06-11 12:53:09.404 163 17460.32 27.81 53987.24 88888.00 2008-06-11 12:53:09.904 163 17460.33 27.84 53987.19 88888.00 2008-06-11 12:53:10.404 163 17460.31 27.79 53987.06 88888.00 2008-06-11 12:53:10.904 163 17460.31 27.78 53987.10 88888.00 2008-06-11 12:53:11.404 163 17460.42 27.82 53987.13 88888.00 2008-06-11 12:53:11.904 163 17460.35 27.86 53987.22 88888.00 2008-06-11 12:53:12.404 163 17460.31 27.83 53987.32 88888.00 2008-06-11 12:53:12.904 163 17460.29 27.82 53987.22 88888.00 2008-06-11 12:53:13.404 163 17460.42 27.81 53987.12 88888.00 2008-06-11 12:53:13.904 163 17460.47 27.79 53987.07 88888.00 2008-06-11 12:53:14.404 163 17460.51 27.86 53987.07 88888.00 2008-06-11 12:53:14.904 163 17460.49 27.84 53987.04 88888.00 2008-06-11 12:53:15.404 163 17460.50 27.83 53987.09 88888.00 2008-06-11 12:53:15.904 163 17460.56 27.86 53987.12 88888.00 2008-06-11 12:53:16.404 163 17460.56 27.80 53987.14 88888.00 2008-06-11 12:53:16.904 163 17460.53 27.79 53987.17 88888.00 2008-06-11 12:53:17.404 163 17460.56 27.84 53987.17 88888.00 2008-06-11 12:53:17.904 163 17460.55 27.84 53987.15 88888.00 2008-06-11 12:53:18.404 163 17460.60 27.89 53987.14 88888.00 2008-06-11 12:53:18.904 163 17460.56 27.71 53987.17 88888.00 2008-06-11 12:53:19.404 163 17460.58 27.70 53987.03 88888.00 2008-06-11 12:53:19.904 163 17460.58 27.68 53986.93 88888.00 2008-06-11 12:53:20.404 163 17460.51 27.67 53986.99 88888.00 2008-06-11 12:53:20.904 163 17460.52 27.68 53986.98 88888.00 2008-06-11 12:53:21.404 163 17460.49 27.81 53986.93 88888.00 2008-06-11 12:53:21.904 163 17460.49 27.78 53986.90 88888.00 2008-06-11 12:53:22.404 163 17460.53 27.80 53986.85 88888.00 2008-06-11 12:53:22.904 163 17460.56 27.75 53986.88 88888.00 2008-06-11 12:53:23.404 163 17460.48 27.80 53987.08 88888.00 2008-06-11 12:53:23.904 163 17460.53 27.80 53987.02 88888.00 2008-06-11 12:53:24.404 163 17460.51 27.81 53987.03 88888.00 2008-06-11 12:53:24.904 163 17460.48 27.82 53986.96 88888.00 2008-06-11 12:53:25.404 163 17460.47 27.84 53986.97 88888.00 2008-06-11 12:53:25.904 163 17460.55 27.83 53987.06 88888.00 2008-06-11 12:53:26.404 163 17460.59 27.78 53987.09 88888.00 2008-06-11 12:53:26.904 163 17460.55 27.81 53987.08 88888.00 2008-06-11 12:53:27.404 163 17460.43 27.77 53987.09 88888.00 2008-06-11 12:53:27.904 163 17460.46 27.78 53987.06 88888.00 2008-06-11 12:53:28.404 163 17460.45 27.69 53987.04 88888.00 2008-06-11 12:53:28.904 163 17460.48 27.68 53986.95 88888.00 2008-06-11 12:53:29.404 163 17460.47 27.78 53986.98 88888.00 2008-06-11 12:53:29.904 163 17460.43 27.81 53987.08 88888.00 2008-06-11 12:53:30.404 163 17460.46 27.77 53987.02 88888.00 2008-06-11 12:53:30.904 163 17460.47 27.73 53987.01 88888.00 2008-06-11 12:53:31.404 163 17460.43 27.71 53987.02 88888.00 2008-06-11 12:53:31.904 163 17460.39 27.75 53987.00 88888.00 2008-06-11 12:53:32.404 163 17460.45 27.77 53987.04 88888.00 2008-06-11 12:53:32.904 163 17460.49 27.78 53986.96 88888.00 2008-06-11 12:53:33.404 163 17460.55 27.74 53986.89 88888.00 2008-06-11 12:53:33.904 163 17460.59 27.74 53986.96 88888.00 2008-06-11 12:53:34.404 163 17460.56 27.72 53986.95 88888.00 2008-06-11 12:53:34.904 163 17460.57 27.77 53986.92 88888.00 2008-06-11 12:53:35.404 163 17460.49 27.81 53986.93 88888.00 2008-06-11 12:53:35.904 163 17460.51 27.78 53986.96 88888.00 2008-06-11 12:53:36.404 163 17460.52 27.79 53986.88 88888.00 2008-06-11 12:53:36.904 163 17460.55 27.84 53986.84 88888.00 2008-06-11 12:53:37.404 163 17460.50 27.86 53986.88 88888.00 2008-06-11 12:53:37.904 163 17460.45 27.83 53986.89 88888.00 2008-06-11 12:53:38.404 163 17460.50 27.83 53986.89 88888.00 2008-06-11 12:53:38.904 163 17460.60 27.79 53986.89 88888.00 2008-06-11 12:53:39.404 163 17460.59 27.74 53986.88 88888.00 2008-06-11 12:53:39.904 163 17460.57 27.81 53986.93 88888.00 2008-06-11 12:53:40.404 163 17460.58 27.88 53986.87 88888.00 2008-06-11 12:53:40.904 163 17460.58 27.87 53986.86 88888.00 2008-06-11 12:53:41.404 163 17460.60 27.81 53986.81 88888.00 2008-06-11 12:53:41.904 163 17460.61 27.81 53986.77 88888.00 2008-06-11 12:53:42.404 163 17460.67 27.82 53986.81 88888.00 2008-06-11 12:53:42.904 163 17460.67 27.81 53986.87 88888.00 2008-06-11 12:53:43.404 163 17460.66 27.79 53986.81 88888.00 2008-06-11 12:53:43.904 163 17460.60 27.89 53986.84 88888.00 2008-06-11 12:53:44.404 163 17460.58 27.88 53986.91 88888.00 2008-06-11 12:53:44.904 163 17460.62 27.87 53986.97 88888.00 2008-06-11 12:53:45.404 163 17460.64 27.86 53986.86 88888.00 2008-06-11 12:53:45.904 163 17460.72 27.84 53986.84 88888.00 2008-06-11 12:53:46.404 163 17460.73 27.81 53986.95 88888.00 2008-06-11 12:53:46.904 163 17460.70 27.70 53986.93 88888.00 2008-06-11 12:53:47.404 163 17460.73 27.62 53986.91 88888.00 2008-06-11 12:53:47.904 163 17460.76 27.64 53986.90 88888.00 2008-06-11 12:53:48.404 163 17460.76 27.73 53986.99 88888.00 2008-06-11 12:53:48.904 163 17460.79 27.73 53986.96 88888.00 2008-06-11 12:53:49.404 163 17460.72 27.69 53986.96 88888.00 2008-06-11 12:53:49.904 163 17460.79 27.71 53986.93 88888.00 2008-06-11 12:53:50.404 163 17460.79 27.74 53987.01 88888.00 2008-06-11 12:53:50.904 163 17460.72 27.72 53987.14 88888.00 2008-06-11 12:53:51.404 163 17460.72 27.67 53987.15 88888.00 2008-06-11 12:53:51.904 163 17460.64 27.59 53987.14 88888.00 2008-06-11 12:53:52.404 163 17460.64 27.61 53987.15 88888.00 2008-06-11 12:53:52.904 163 17460.69 27.59 53987.07 88888.00 2008-06-11 12:53:53.404 163 17460.67 27.63 53986.98 88888.00 2008-06-11 12:53:53.904 163 17460.68 27.70 53987.02 88888.00 2008-06-11 12:53:54.404 163 17460.71 27.80 53986.97 88888.00 2008-06-11 12:53:54.904 163 17460.68 27.75 53986.92 88888.00 2008-06-11 12:53:55.404 163 17460.73 27.75 53986.98 88888.00 2008-06-11 12:53:55.904 163 17460.76 27.75 53987.00 88888.00 2008-06-11 12:53:56.404 163 17460.70 27.74 53987.00 88888.00 2008-06-11 12:53:56.904 163 17460.71 27.78 53987.01 88888.00 2008-06-11 12:53:57.401 163 17460.71 27.73 53986.99 88888.00 2008-06-11 12:53:57.901 163 17460.66 27.69 53987.06 88888.00 2008-06-11 12:53:58.401 163 17460.78 27.74 53987.06 88888.00 2008-06-11 12:53:58.901 163 17460.84 27.73 53987.06 88888.00 2008-06-11 12:53:59.401 163 17460.79 27.71 53987.12 88888.00 2008-06-11 12:53:59.901 163 17460.76 27.73 53987.15 88888.00 2008-06-11 12:54:00.401 163 17460.68 27.77 53987.13 88888.00 2008-06-11 12:54:00.901 163 17460.72 27.78 53987.18 88888.00 2008-06-11 12:54:01.401 163 17460.68 27.81 53987.17 88888.00 2008-06-11 12:54:01.901 163 17460.70 27.78 53987.08 88888.00 2008-06-11 12:54:02.401 163 17460.76 27.77 53987.10 88888.00 2008-06-11 12:54:02.901 163 17460.72 27.77 53987.12 88888.00 2008-06-11 12:54:03.401 163 17460.57 27.75 53987.13 88888.00 2008-06-11 12:54:03.901 163 17460.55 27.78 53987.11 88888.00 2008-06-11 12:54:04.401 163 17460.60 27.77 53986.98 88888.00 2008-06-11 12:54:04.901 163 17460.64 27.74 53986.93 88888.00 2008-06-11 12:54:05.401 163 17460.68 27.64 53986.86 88888.00 2008-06-11 12:54:05.901 163 17460.64 27.62 53986.87 88888.00 2008-06-11 12:54:06.401 163 17460.58 27.54 53986.91 88888.00 2008-06-11 12:54:06.901 163 17460.60 27.67 53986.90 88888.00 2008-06-11 12:54:07.401 163 17460.64 27.64 53986.95 88888.00 2008-06-11 12:54:07.901 163 17460.68 27.72 53986.88 88888.00 2008-06-11 12:54:08.401 163 17460.61 27.78 53986.90 88888.00 2008-06-11 12:54:08.901 163 17460.56 27.79 53987.07 88888.00 2008-06-11 12:54:09.401 163 17460.55 27.78 53987.11 88888.00 2008-06-11 12:54:09.901 163 17460.55 27.81 53987.23 88888.00 2008-06-11 12:54:10.401 163 17460.52 27.83 53987.15 88888.00 2008-06-11 12:54:10.901 163 17460.55 27.82 53987.11 88888.00 2008-06-11 12:54:11.401 163 17460.59 27.88 53987.06 88888.00 2008-06-11 12:54:11.901 163 17460.59 27.86 53986.97 88888.00 2008-06-11 12:54:12.401 163 17460.60 27.84 53987.06 88888.00 2008-06-11 12:54:12.901 163 17460.60 27.84 53987.09 88888.00 2008-06-11 12:54:13.401 163 17460.56 27.90 53986.97 88888.00 2008-06-11 12:54:13.901 163 17460.56 27.91 53986.93 88888.00 2008-06-11 12:54:14.401 163 17460.56 27.90 53987.00 88888.00 2008-06-11 12:54:14.901 163 17460.56 27.82 53987.02 88888.00 2008-06-11 12:54:15.401 163 17460.48 27.88 53986.98 88888.00 2008-06-11 12:54:15.901 163 17460.53 27.92 53986.97 88888.00 2008-06-11 12:54:16.401 163 17460.48 27.92 53986.99 88888.00 2008-06-11 12:54:16.901 163 17460.43 27.93 53986.97 88888.00 2008-06-11 12:54:17.401 163 17460.45 27.92 53986.92 88888.00 2008-06-11 12:54:17.901 163 17460.42 27.91 53986.79 88888.00 2008-06-11 12:54:18.401 163 17460.40 27.94 53986.85 88888.00 2008-06-11 12:54:18.901 163 17460.48 27.94 53986.89 88888.00 2008-06-11 12:54:19.401 163 17460.46 27.94 53986.93 88888.00 2008-06-11 12:54:19.901 163 17460.40 27.89 53987.02 88888.00 2008-06-11 12:54:20.401 163 17460.29 28.00 53987.02 88888.00 2008-06-11 12:54:20.901 163 17460.33 28.06 53987.04 88888.00 2008-06-11 12:54:21.401 163 17460.37 27.96 53987.02 88888.00 2008-06-11 12:54:21.901 163 17460.33 27.93 53986.91 88888.00 2008-06-11 12:54:22.401 163 17460.32 27.97 53986.98 88888.00 2008-06-11 12:54:22.901 163 17460.31 27.97 53987.10 88888.00 2008-06-11 12:54:23.401 163 17460.32 27.98 53987.12 88888.00 2008-06-11 12:54:23.901 163 17460.37 28.01 53987.11 88888.00 2008-06-11 12:54:24.401 163 17460.43 28.01 53987.09 88888.00 2008-06-11 12:54:24.901 163 17460.42 28.00 53987.07 88888.00 2008-06-11 12:54:25.401 163 17460.38 28.06 53987.08 88888.00 2008-06-11 12:54:25.901 163 17460.27 28.10 53987.10 88888.00 2008-06-11 12:54:26.401 163 17460.27 28.07 53986.98 88888.00 2008-06-11 12:54:26.901 163 17460.37 28.07 53987.08 88888.00 2008-06-11 12:54:27.401 163 17460.38 28.03 53987.03 88888.00 2008-06-11 12:54:27.901 163 17460.26 28.10 53987.04 88888.00 2008-06-11 12:54:28.401 163 17460.20 28.08 53987.18 88888.00 2008-06-11 12:54:28.901 163 17460.27 28.07 53987.17 88888.00 2008-06-11 12:54:29.401 163 17460.27 28.11 53987.12 88888.00 2008-06-11 12:54:29.901 163 17460.22 28.12 53987.11 88888.00 2008-06-11 12:54:30.401 163 17460.19 28.10 53987.11 88888.00 2008-06-11 12:54:30.901 163 17460.29 28.20 53987.09 88888.00 2008-06-11 12:54:31.401 163 17460.29 28.21 53986.97 88888.00 2008-06-11 12:54:31.901 163 17460.31 28.21 53986.96 88888.00 2008-06-11 12:54:32.401 163 17460.28 28.18 53986.96 88888.00 2008-06-11 12:54:32.901 163 17460.19 28.23 53986.97 88888.00 2008-06-11 12:54:33.401 163 17460.16 28.21 53987.01 88888.00 2008-06-11 12:54:33.901 163 17460.15 28.23 53987.04 88888.00 2008-06-11 12:54:34.401 163 17460.20 28.18 53987.06 88888.00 2008-06-11 12:54:34.901 163 17460.18 28.17 53987.10 88888.00 2008-06-11 12:54:35.401 163 17460.17 28.16 53987.14 88888.00 2008-06-11 12:54:35.901 163 17460.15 28.22 53987.11 88888.00 2008-06-11 12:54:36.401 163 17460.11 28.26 53987.14 88888.00 2008-06-11 12:54:36.901 163 17460.16 28.21 53987.21 88888.00 2008-06-11 12:54:37.401 163 17460.16 28.31 53987.22 88888.00 2008-06-11 12:54:37.901 163 17460.09 28.39 53987.11 88888.00 2008-06-11 12:54:38.401 163 17460.07 28.38 53987.14 88888.00 2008-06-11 12:54:38.901 163 17460.00 28.37 53987.22 88888.00 2008-06-11 12:54:39.401 163 17459.96 28.38 53987.24 88888.00 2008-06-11 12:54:39.901 163 17459.94 28.36 53987.19 88888.00 2008-06-11 12:54:40.401 163 17459.88 28.37 53987.15 88888.00 2008-06-11 12:54:40.901 163 17459.91 28.40 53987.27 88888.00 2008-06-11 12:54:41.401 163 17459.95 28.45 53987.24 88888.00 2008-06-11 12:54:41.901 163 17460.01 28.48 53987.20 88888.00 2008-06-11 12:54:42.401 163 17460.02 28.45 53987.22 88888.00 2008-06-11 12:54:42.901 163 17460.00 28.41 53987.25 88888.00 2008-06-11 12:54:43.401 163 17460.05 28.42 53987.25 88888.00 2008-06-11 12:54:43.901 163 17460.04 28.46 53987.22 88888.00 2008-06-11 12:54:44.401 163 17460.09 28.50 53987.23 88888.00 2008-06-11 12:54:44.901 163 17460.08 28.51 53987.23 88888.00 2008-06-11 12:54:45.401 163 17460.06 28.50 53987.21 88888.00 2008-06-11 12:54:45.901 163 17460.09 28.51 53987.21 88888.00 2008-06-11 12:54:46.401 163 17459.99 28.49 53987.24 88888.00 2008-06-11 12:54:46.901 163 17459.86 28.46 53987.23 88888.00 2008-06-11 12:54:47.401 163 17459.80 28.52 53987.21 88888.00 2008-06-11 12:54:47.901 163 17459.88 28.58 53987.20 88888.00 2008-06-11 12:54:48.401 163 17459.88 28.55 53987.19 88888.00 2008-06-11 12:54:48.901 163 17459.87 28.59 53987.24 88888.00 2008-06-11 12:54:49.401 163 17459.92 28.58 53987.19 88888.00 2008-06-11 12:54:49.901 163 17460.04 28.56 53987.11 88888.00 2008-06-11 12:54:50.401 163 17460.04 28.57 53987.14 88888.00 2008-06-11 12:54:50.901 163 17460.04 28.56 53987.18 88888.00 2008-06-11 12:54:51.401 163 17460.05 28.57 53987.18 88888.00 2008-06-11 12:54:51.901 163 17460.00 28.62 53987.22 88888.00 2008-06-11 12:54:52.401 163 17460.01 28.59 53987.15 88888.00 2008-06-11 12:54:52.901 163 17459.96 28.53 53987.01 88888.00 2008-06-11 12:54:53.401 163 17460.00 28.50 53986.98 88888.00 2008-06-11 12:54:53.901 163 17460.06 28.52 53987.10 88888.00 2008-06-11 12:54:54.401 163 17460.05 28.51 53987.23 88888.00 2008-06-11 12:54:54.901 163 17460.02 28.51 53987.26 88888.00 2008-06-11 12:54:55.401 163 17459.94 28.56 53987.21 88888.00 2008-06-11 12:54:55.901 163 17459.87 28.64 53987.18 88888.00 2008-06-11 12:54:56.401 163 17459.90 28.59 53987.18 88888.00 2008-06-11 12:54:56.901 163 17459.94 28.59 53987.15 88888.00 2008-06-11 12:54:57.401 163 17459.90 28.61 53987.17 88888.00 2008-06-11 12:54:57.901 163 17459.92 28.62 53987.20 88888.00 2008-06-11 12:54:58.401 163 17459.89 28.64 53987.20 88888.00 2008-06-11 12:54:58.901 163 17459.85 28.72 53987.20 88888.00 2008-06-11 12:54:59.401 163 17459.75 28.71 53987.14 88888.00 2008-06-11 12:54:59.901 163 17459.84 28.70 53987.21 88888.00 2008-06-11 12:55:00.401 163 17459.77 28.78 53987.21 88888.00 2008-06-11 12:55:00.901 163 17459.77 28.81 53987.15 88888.00 2008-06-11 12:55:01.401 163 17459.80 28.81 53987.23 88888.00 2008-06-11 12:55:01.901 163 17459.79 28.77 53987.18 88888.00 2008-06-11 12:55:02.401 163 17459.76 28.76 53987.19 88888.00 2008-06-11 12:55:02.901 163 17459.80 28.72 53987.19 88888.00 2008-06-11 12:55:03.401 163 17459.82 28.77 53987.18 88888.00 2008-06-11 12:55:03.901 163 17459.81 28.84 53987.13 88888.00 2008-06-11 12:55:04.401 163 17459.77 28.78 53987.10 88888.00 2008-06-11 12:55:04.901 163 17459.90 28.74 53987.22 88888.00 2008-06-11 12:55:05.401 163 17459.95 28.76 53987.24 88888.00 2008-06-11 12:55:05.901 163 17459.90 28.80 53987.15 88888.00 2008-06-11 12:55:06.401 163 17459.89 28.77 53987.15 88888.00 2008-06-11 12:55:06.901 163 17459.94 28.74 53987.12 88888.00 2008-06-11 12:55:07.401 163 17459.97 28.72 53987.09 88888.00 2008-06-11 12:55:07.901 163 17459.95 28.71 53987.15 88888.00 2008-06-11 12:55:08.401 163 17459.94 28.72 53987.19 88888.00 2008-06-11 12:55:08.901 163 17459.97 28.76 53987.18 88888.00 2008-06-11 12:55:09.401 163 17459.94 28.80 53987.15 88888.00 2008-06-11 12:55:09.901 163 17459.98 28.87 53987.15 88888.00 2008-06-11 12:55:10.401 163 17459.96 28.84 53987.10 88888.00 2008-06-11 12:55:10.901 163 17459.92 28.71 53987.07 88888.00 2008-06-11 12:55:11.401 163 17459.98 28.70 53987.18 88888.00 2008-06-11 12:55:11.901 163 17460.04 28.75 53987.14 88888.00 2008-06-11 12:55:12.401 163 17459.94 28.79 53987.12 88888.00 2008-06-11 12:55:12.901 163 17459.85 28.75 53987.14 88888.00 2008-06-11 12:55:13.401 163 17459.86 28.76 53987.10 88888.00 2008-06-11 12:55:13.901 163 17459.81 28.76 53987.14 88888.00 2008-06-11 12:55:14.401 163 17459.79 28.80 53987.19 88888.00 2008-06-11 12:55:14.901 163 17459.86 28.78 53987.12 88888.00 2008-06-11 12:55:15.401 163 17459.96 28.75 53987.11 88888.00 2008-06-11 12:55:15.901 163 17459.99 28.79 53987.13 88888.00 2008-06-11 12:55:16.401 163 17459.95 28.86 53987.12 88888.00 2008-06-11 12:55:16.901 163 17459.94 28.85 53987.10 88888.00 2008-06-11 12:55:17.401 163 17459.94 28.84 53987.11 88888.00 2008-06-11 12:55:17.901 163 17459.98 28.74 53987.14 88888.00 2008-06-11 12:55:18.401 163 17459.92 28.75 53987.22 88888.00 2008-06-11 12:55:18.901 163 17459.85 28.76 53987.15 88888.00 2008-06-11 12:55:19.401 163 17459.85 28.69 53987.07 88888.00 2008-06-11 12:55:19.901 163 17459.89 28.70 53987.08 88888.00 2008-06-11 12:55:20.401 163 17459.97 28.72 53987.11 88888.00 2008-06-11 12:55:20.901 163 17460.02 28.69 53987.12 88888.00 2008-06-11 12:55:21.401 163 17459.94 28.67 53987.12 88888.00 2008-06-11 12:55:21.901 163 17459.91 28.66 53987.02 88888.00 2008-06-11 12:55:22.401 163 17459.96 28.68 53987.07 88888.00 2008-06-11 12:55:22.901 163 17459.96 28.71 53987.11 88888.00 2008-06-11 12:55:23.401 163 17459.96 28.70 53987.12 88888.00 2008-06-11 12:55:23.901 163 17459.94 28.66 53987.06 88888.00 2008-06-11 12:55:24.401 163 17459.90 28.65 53986.97 88888.00 2008-06-11 12:55:24.901 163 17459.81 28.64 53986.96 88888.00 2008-06-11 12:55:25.401 163 17459.84 28.65 53987.07 88888.00 2008-06-11 12:55:25.901 163 17459.95 28.62 53987.10 88888.00 2008-06-11 12:55:26.401 163 17459.97 28.65 53987.17 88888.00 2008-06-11 12:55:26.901 163 17459.97 28.66 53987.24 88888.00 2008-06-11 12:55:27.401 163 17459.96 28.61 53987.19 88888.00 2008-06-11 12:55:27.901 163 17459.99 28.58 53987.04 88888.00 2008-06-11 12:55:28.401 163 17460.01 28.62 53986.98 88888.00 2008-06-11 12:55:28.901 163 17460.09 28.64 53986.98 88888.00 2008-06-11 12:55:29.401 163 17460.19 28.64 53986.98 88888.00 2008-06-11 12:55:29.901 163 17460.22 28.67 53987.06 88888.00 2008-06-11 12:55:30.401 163 17460.29 28.65 53987.04 88888.00 2008-06-11 12:55:30.901 163 17460.33 28.64 53987.03 88888.00 2008-06-11 12:55:31.401 163 17460.33 28.53 53987.03 88888.00 2008-06-11 12:55:31.901 163 17460.23 28.47 53987.10 88888.00 2008-06-11 12:55:32.401 163 17460.18 28.48 53987.14 88888.00 2008-06-11 12:55:32.901 163 17460.25 28.48 53987.08 88888.00 2008-06-11 12:55:33.401 163 17460.30 28.51 53987.06 88888.00 2008-06-11 12:55:33.901 163 17460.32 28.46 53987.17 88888.00 2008-06-11 12:55:34.401 163 17460.35 28.42 53987.18 88888.00 2008-06-11 12:55:34.901 163 17460.28 28.48 53987.15 88888.00 2008-06-11 12:55:35.401 163 17460.33 28.46 53987.14 88888.00 2008-06-11 12:55:35.901 163 17460.31 28.48 53987.14 88888.00 2008-06-11 12:55:36.401 163 17460.28 28.56 53987.11 88888.00 2008-06-11 12:55:36.901 163 17460.35 28.56 53987.08 88888.00 2008-06-11 12:55:37.401 163 17460.36 28.57 53987.15 88888.00 2008-06-11 12:55:37.901 163 17460.32 28.48 53987.20 88888.00 2008-06-11 12:55:38.401 163 17460.43 28.39 53987.03 88888.00 2008-06-11 12:55:38.901 163 17460.49 28.42 53986.98 88888.00 2008-06-11 12:55:39.401 163 17460.55 28.48 53987.00 88888.00 2008-06-11 12:55:39.901 163 17460.56 28.47 53987.10 88888.00 2008-06-11 12:55:40.401 163 17460.52 28.48 53987.14 88888.00 2008-06-11 12:55:40.901 163 17460.50 28.50 53987.07 88888.00 2008-06-11 12:55:41.401 163 17460.57 28.46 53987.07 88888.00 2008-06-11 12:55:41.901 163 17460.53 28.40 53987.04 88888.00 2008-06-11 12:55:42.401 163 17460.43 28.38 53987.02 88888.00 2008-06-11 12:55:42.901 163 17460.47 28.40 53987.06 88888.00 2008-06-11 12:55:43.401 163 17460.56 28.41 53987.09 88888.00 2008-06-11 12:55:43.901 163 17460.52 28.36 53987.12 88888.00 2008-06-11 12:55:44.401 163 17460.48 28.33 53987.10 88888.00 2008-06-11 12:55:44.901 163 17460.51 28.35 53987.12 88888.00 2008-06-11 12:55:45.401 163 17460.52 28.37 53987.18 88888.00 2008-06-11 12:55:45.901 163 17460.52 28.40 53987.14 88888.00 2008-06-11 12:55:46.401 163 17460.48 28.38 53987.08 88888.00 2008-06-11 12:55:46.901 163 17460.46 28.30 53987.00 88888.00 2008-06-11 12:55:47.401 163 17460.51 28.27 53986.91 88888.00 2008-06-11 12:55:47.901 163 17460.52 28.30 53986.95 88888.00 2008-06-11 12:55:48.401 163 17460.47 28.25 53986.95 88888.00 2008-06-11 12:55:48.901 163 17460.48 28.19 53986.93 88888.00 2008-06-11 12:55:49.401 163 17460.51 28.17 53986.92 88888.00 2008-06-11 12:55:49.901 163 17460.56 28.22 53986.97 88888.00 2008-06-11 12:55:50.401 163 17460.48 28.23 53987.00 88888.00 2008-06-11 12:55:50.901 163 17460.52 28.13 53986.98 88888.00 2008-06-11 12:55:51.401 163 17460.59 28.14 53986.98 88888.00 2008-06-11 12:55:51.901 163 17460.61 28.13 53986.91 88888.00 2008-06-11 12:55:52.401 163 17460.63 28.09 53986.92 88888.00 2008-06-11 12:55:52.901 163 17460.57 28.09 53987.06 88888.00 2008-06-11 12:55:53.401 163 17460.52 28.13 53987.04 88888.00 2008-06-11 12:55:53.901 163 17460.50 28.12 53986.98 88888.00 2008-06-11 12:55:54.401 163 17460.51 28.11 53987.02 88888.00 2008-06-11 12:55:54.901 163 17460.50 28.04 53987.01 88888.00 2008-06-11 12:55:55.401 163 17460.49 28.02 53987.08 88888.00 2008-06-11 12:55:55.901 163 17460.55 28.00 53987.12 88888.00 2008-06-11 12:55:56.401 163 17460.45 27.97 53987.15 88888.00 2008-06-11 12:55:56.901 163 17460.46 28.00 53987.14 88888.00 2008-06-11 12:55:57.401 163 17460.51 28.03 53987.20 88888.00 2008-06-11 12:55:57.901 163 17460.45 28.02 53987.15 88888.00 2008-06-11 12:55:58.401 163 17460.42 27.96 53987.07 88888.00 2008-06-11 12:55:58.901 163 17460.53 28.01 53987.06 88888.00 2008-06-11 12:55:59.401 163 17460.53 28.01 53987.00 88888.00 2008-06-11 12:55:59.901 163 17460.51 28.06 53986.98 88888.00 2008-06-11 12:56:00.401 163 17460.55 27.94 53986.97 88888.00 2008-06-11 12:56:00.901 163 17460.50 27.98 53986.96 88888.00 2008-06-11 12:56:01.401 163 17460.50 27.96 53986.82 88888.00 2008-06-11 12:56:01.901 163 17460.51 28.04 53986.79 88888.00 2008-06-11 12:56:02.401 163 17460.53 28.03 53986.82 88888.00 2008-06-11 12:56:02.901 163 17460.58 28.03 53986.96 88888.00 2008-06-11 12:56:03.401 163 17460.68 28.03 53986.96 88888.00 2008-06-11 12:56:03.901 163 17460.62 28.04 53986.92 88888.00 2008-06-11 12:56:04.401 163 17460.60 28.07 53986.84 88888.00 2008-06-11 12:56:04.901 163 17460.68 28.03 53986.88 88888.00 2008-06-11 12:56:05.401 163 17460.72 28.07 53986.89 88888.00 2008-06-11 12:56:05.901 163 17460.76 28.08 53986.97 88888.00 2008-06-11 12:56:06.401 163 17460.72 28.14 53986.98 88888.00 2008-06-11 12:56:06.901 163 17460.69 28.12 53986.98 88888.00 2008-06-11 12:56:07.401 163 17460.76 28.03 53986.92 88888.00 2008-06-11 12:56:07.901 163 17460.78 28.02 53986.98 88888.00 2008-06-11 12:56:08.401 163 17460.73 28.06 53986.97 88888.00 2008-06-11 12:56:08.901 163 17460.77 28.04 53986.92 88888.00 2008-06-11 12:56:09.401 163 17460.73 28.12 53986.86 88888.00 2008-06-11 12:56:09.901 163 17460.72 28.09 53986.93 88888.00 2008-06-11 12:56:10.401 163 17460.80 28.04 53987.02 88888.00 2008-06-11 12:56:10.901 163 17460.82 28.01 53986.96 88888.00 2008-06-11 12:56:11.401 163 17460.77 28.00 53986.99 88888.00 2008-06-11 12:56:11.901 163 17460.82 28.03 53987.01 88888.00 2008-06-11 12:56:12.401 163 17460.86 28.02 53986.96 88888.00 2008-06-11 12:56:12.901 163 17460.84 28.08 53986.98 88888.00 2008-06-11 12:56:13.401 163 17460.77 28.09 53986.93 88888.00 2008-06-11 12:56:13.901 163 17460.63 28.07 53986.91 88888.00 2008-06-11 12:56:14.401 163 17460.68 28.13 53986.86 88888.00 2008-06-11 12:56:14.901 163 17460.66 28.14 53986.95 88888.00 2008-06-11 12:56:15.401 163 17460.67 28.09 53986.88 88888.00 2008-06-11 12:56:15.901 163 17460.71 28.14 53986.95 88888.00 2008-06-11 12:56:16.401 163 17460.64 28.11 53987.06 88888.00 2008-06-11 12:56:16.901 163 17460.64 28.08 53987.11 88888.00 2008-06-11 12:56:17.401 163 17460.63 28.08 53986.99 88888.00 2008-06-11 12:56:17.901 163 17460.66 28.10 53986.91 88888.00 2008-06-11 12:56:18.401 163 17460.70 28.17 53986.90 88888.00 2008-06-11 12:56:18.901 163 17460.76 28.22 53986.96 88888.00 2008-06-11 12:56:19.401 163 17460.72 28.14 53986.95 88888.00 2008-06-11 12:56:19.901 163 17460.68 28.12 53986.98 88888.00 2008-06-11 12:56:20.401 163 17460.73 28.17 53987.01 88888.00 2008-06-11 12:56:20.901 163 17460.68 28.17 53987.10 88888.00 2008-06-11 12:56:21.401 163 17460.70 28.17 53987.07 88888.00 2008-06-11 12:56:21.901 163 17460.62 28.19 53987.09 88888.00 2008-06-11 12:56:22.401 163 17460.60 28.10 53987.12 88888.00 2008-06-11 12:56:22.901 163 17460.66 28.07 53987.07 88888.00 2008-06-11 12:56:23.401 163 17460.61 28.18 53987.07 88888.00 2008-06-11 12:56:23.901 163 17460.56 28.14 53987.04 88888.00 2008-06-11 12:56:24.401 163 17460.58 28.11 53987.02 88888.00 2008-06-11 12:56:24.901 163 17460.56 28.17 53986.95 88888.00 2008-06-11 12:56:25.401 163 17460.47 28.18 53986.89 88888.00 2008-06-11 12:56:25.901 163 17460.53 28.20 53986.91 88888.00 2008-06-11 12:56:26.401 163 17460.58 28.14 53986.92 88888.00 2008-06-11 12:56:26.901 163 17460.58 28.11 53986.95 88888.00 2008-06-11 12:56:27.401 163 17460.64 28.16 53986.96 88888.00 2008-06-11 12:56:27.901 163 17460.59 28.16 53986.97 88888.00 2008-06-11 12:56:28.401 163 17460.63 28.17 53986.95 88888.00 2008-06-11 12:56:28.901 163 17460.64 28.17 53986.96 88888.00 2008-06-11 12:56:29.401 163 17460.59 28.17 53986.99 88888.00 2008-06-11 12:56:29.901 163 17460.59 28.13 53986.91 88888.00 2008-06-11 12:56:30.401 163 17460.66 28.13 53986.87 88888.00 2008-06-11 12:56:30.901 163 17460.72 28.14 53986.90 88888.00 2008-06-11 12:56:31.401 163 17460.69 28.18 53986.98 88888.00 2008-06-11 12:56:31.901 163 17460.71 28.22 53986.99 88888.00 2008-06-11 12:56:32.401 163 17460.64 28.19 53987.03 88888.00 2008-06-11 12:56:32.901 163 17460.69 28.14 53987.13 88888.00 2008-06-11 12:56:33.401 163 17460.67 28.13 53987.07 88888.00 2008-06-11 12:56:33.901 163 17460.61 28.19 53986.95 88888.00 2008-06-11 12:56:34.401 163 17460.62 28.13 53986.95 88888.00 2008-06-11 12:56:34.901 163 17460.71 28.09 53987.02 88888.00 2008-06-11 12:56:35.401 163 17460.67 28.12 53987.02 88888.00 2008-06-11 12:56:35.901 163 17460.67 28.21 53986.97 88888.00 2008-06-11 12:56:36.401 163 17460.66 28.21 53986.96 88888.00 2008-06-11 12:56:36.901 163 17460.67 28.14 53987.06 88888.00 2008-06-11 12:56:37.401 163 17460.57 28.19 53987.09 88888.00 2008-06-11 12:56:37.901 163 17460.50 28.19 53987.03 88888.00 2008-06-11 12:56:38.401 163 17460.49 28.21 53986.93 88888.00 2008-06-11 12:56:38.901 163 17460.52 28.35 53987.00 88888.00 2008-06-11 12:56:39.401 163 17460.52 28.32 53986.97 88888.00 2008-06-11 12:56:39.901 163 17460.51 28.32 53986.88 88888.00 2008-06-11 12:56:40.401 163 17460.49 28.25 53986.96 88888.00 2008-06-11 12:56:40.901 163 17460.49 28.21 53986.99 88888.00 2008-06-11 12:56:41.401 163 17460.50 28.26 53987.03 88888.00 2008-06-11 12:56:41.901 163 17460.55 28.26 53987.06 88888.00 2008-06-11 12:56:42.401 163 17460.56 28.26 53987.06 88888.00 2008-06-11 12:56:42.901 163 17460.56 28.27 53987.14 88888.00 2008-06-11 12:56:43.401 163 17460.63 28.30 53987.10 88888.00 2008-06-11 12:56:43.901 163 17460.67 28.31 53987.04 88888.00 2008-06-11 12:56:44.401 163 17460.61 28.26 53987.00 88888.00 2008-06-11 12:56:44.901 163 17460.53 28.27 53987.07 88888.00 2008-06-11 12:56:45.401 163 17460.50 28.25 53987.08 88888.00 2008-06-11 12:56:45.901 163 17460.48 28.23 53987.08 88888.00 2008-06-11 12:56:46.401 163 17460.59 28.26 53987.07 88888.00 2008-06-11 12:56:46.901 163 17460.52 28.28 53987.04 88888.00 2008-06-11 12:56:47.401 163 17460.51 28.28 53987.03 88888.00 2008-06-11 12:56:47.901 163 17460.50 28.25 53987.13 88888.00 2008-06-11 12:56:48.401 163 17460.43 28.28 53987.21 88888.00 2008-06-11 12:56:48.901 163 17460.49 28.23 53987.08 88888.00 2008-06-11 12:56:49.401 163 17460.48 28.21 53987.04 88888.00 2008-06-11 12:56:49.901 163 17460.50 28.21 53987.07 88888.00 2008-06-11 12:56:50.401 163 17460.50 28.29 53987.14 88888.00 2008-06-11 12:56:50.901 163 17460.49 28.36 53987.06 88888.00 2008-06-11 12:56:51.401 163 17460.48 28.38 53987.00 88888.00 2008-06-11 12:56:51.901 163 17460.50 28.42 53987.01 88888.00 2008-06-11 12:56:52.401 163 17460.43 28.40 53987.07 88888.00 2008-06-11 12:56:52.901 163 17460.38 28.40 53987.07 88888.00 2008-06-11 12:56:53.401 163 17460.42 28.36 53987.00 88888.00 2008-06-11 12:56:53.901 163 17460.38 28.36 53986.98 88888.00 2008-06-11 12:56:54.401 163 17460.30 28.39 53987.03 88888.00 2008-06-11 12:56:54.901 163 17460.28 28.37 53987.07 88888.00 2008-06-11 12:56:55.401 163 17460.30 28.37 53986.98 88888.00 2008-06-11 12:56:55.901 163 17460.29 28.31 53986.96 88888.00 2008-06-11 12:56:56.401 163 17460.27 28.25 53987.10 88888.00 2008-06-11 12:56:56.901 163 17460.28 28.25 53987.17 88888.00 2008-06-11 12:56:57.401 163 17460.21 28.19 53987.07 88888.00 2008-06-11 12:56:57.901 163 17460.33 28.29 53987.02 88888.00 2008-06-11 12:56:58.401 163 17460.30 28.33 53986.87 88888.00 2008-06-11 12:56:58.901 163 17460.26 28.35 53986.88 88888.00 2008-06-11 12:56:59.401 163 17460.29 28.37 53986.97 88888.00 2008-06-11 12:56:59.901 163 17460.30 28.39 53986.93 88888.00 2008-06-11 12:57:00.401 163 17460.31 28.41 53986.99 88888.00 2008-06-11 12:57:00.901 163 17460.25 28.33 53987.10 88888.00 2008-06-11 12:57:01.401 163 17460.30 28.40 53987.10 88888.00 2008-06-11 12:57:01.901 163 17460.29 28.42 53987.04 88888.00 2008-06-11 12:57:02.401 163 17460.20 28.46 53987.04 88888.00 2008-06-11 12:57:02.901 163 17460.22 28.50 53987.00 88888.00 2008-06-11 12:57:03.401 163 17460.19 28.51 53987.09 88888.00 2008-06-11 12:57:03.901 163 17460.22 28.48 53987.15 88888.00 2008-06-11 12:57:04.401 163 17460.27 28.48 53987.02 88888.00 2008-06-11 12:57:04.901 163 17460.22 28.51 53987.02 88888.00 2008-06-11 12:57:05.401 163 17460.26 28.50 53986.98 88888.00 2008-06-11 12:57:05.901 163 17460.19 28.50 53986.97 88888.00 2008-06-11 12:57:06.401 163 17460.15 28.48 53987.08 88888.00 2008-06-11 12:57:06.901 163 17460.20 28.49 53987.04 88888.00 2008-06-11 12:57:07.401 163 17460.13 28.43 53987.00 88888.00 2008-06-11 12:57:07.901 163 17460.16 28.48 53987.07 88888.00 2008-06-11 12:57:08.401 163 17460.20 28.45 53987.09 88888.00 2008-06-11 12:57:08.901 163 17460.11 28.42 53987.04 88888.00 2008-06-11 12:57:09.398 163 17460.09 28.50 53987.13 88888.00 2008-06-11 12:57:09.908 163 17460.11 28.49 53987.08 88888.00 2008-06-11 12:57:10.408 163 17460.20 28.53 53987.06 88888.00 2008-06-11 12:57:10.908 163 17460.12 28.59 53987.11 88888.00 2008-06-11 12:57:11.408 163 17460.11 28.62 53987.14 88888.00 2008-06-11 12:57:11.908 163 17460.16 28.64 53987.13 88888.00 2008-06-11 12:57:12.408 163 17460.16 28.64 53987.08 88888.00 2008-06-11 12:57:12.908 163 17460.15 28.66 53987.07 88888.00 2008-06-11 12:57:13.408 163 17460.13 28.68 53986.99 88888.00 2008-06-11 12:57:13.908 163 17460.15 28.71 53987.04 88888.00 2008-06-11 12:57:14.408 163 17460.22 28.69 53986.98 88888.00 2008-06-11 12:57:14.908 163 17460.17 28.64 53987.02 88888.00 2008-06-11 12:57:15.408 163 17460.16 28.67 53987.10 88888.00 2008-06-11 12:57:15.908 163 17460.15 28.72 53987.07 88888.00 2008-06-11 12:57:16.408 163 17460.02 28.71 53987.03 88888.00 2008-06-11 12:57:16.908 163 17460.08 28.78 53986.96 88888.00 2008-06-11 12:57:17.408 163 17460.06 28.72 53986.97 88888.00 2008-06-11 12:57:17.908 163 17460.17 28.75 53986.97 88888.00 2008-06-11 12:57:18.408 163 17460.15 28.78 53987.02 88888.00 2008-06-11 12:57:18.908 163 17460.17 28.77 53987.06 88888.00 2008-06-11 12:57:19.408 163 17460.08 28.78 53987.08 88888.00 2008-06-11 12:57:19.908 163 17460.05 28.80 53987.11 88888.00 2008-06-11 12:57:20.408 163 17459.96 28.81 53987.07 88888.00 2008-06-11 12:57:20.908 163 17460.08 28.88 53987.06 88888.00 2008-06-11 12:57:21.408 163 17460.19 28.88 53987.08 88888.00 2008-06-11 12:57:21.908 163 17460.28 28.84 53987.04 88888.00 2008-06-11 12:57:22.408 163 17460.23 28.77 53986.99 88888.00 2008-06-11 12:57:22.908 163 17460.21 28.80 53986.98 88888.00 2008-06-11 12:57:23.408 163 17460.28 28.90 53986.98 88888.00 2008-06-11 12:57:23.908 163 17460.28 28.98 53987.06 88888.00 2008-06-11 12:57:24.408 163 17460.29 28.92 53987.00 88888.00 2008-06-11 12:57:24.908 163 17460.23 28.96 53986.96 88888.00 2008-06-11 12:57:25.408 163 17460.15 29.01 53986.98 88888.00 2008-06-11 12:57:25.908 163 17460.10 29.05 53987.00 88888.00 2008-06-11 12:57:26.408 163 17460.09 29.07 53986.92 88888.00 2008-06-11 12:57:26.908 163 17460.09 29.05 53986.96 88888.00 2008-06-11 12:57:27.408 163 17460.05 29.00 53986.99 88888.00 2008-06-11 12:57:27.908 163 17459.99 28.96 53986.96 88888.00 2008-06-11 12:57:28.408 163 17460.17 28.92 53986.93 88888.00 2008-06-11 12:57:28.908 163 17460.20 28.91 53986.93 88888.00 2008-06-11 12:57:29.408 163 17460.01 29.00 53987.01 88888.00 2008-06-11 12:57:29.908 163 17460.07 29.00 53986.98 88888.00 2008-06-11 12:57:30.408 163 17460.09 29.05 53986.91 88888.00 2008-06-11 12:57:30.908 163 17460.08 29.00 53987.00 88888.00 2008-06-11 12:57:31.408 163 17460.09 29.01 53987.04 88888.00 2008-06-11 12:57:31.908 163 17460.04 29.01 53987.02 88888.00 2008-06-11 12:57:32.408 163 17460.02 29.01 53986.90 88888.00 2008-06-11 12:57:32.908 163 17459.98 29.03 53986.91 88888.00 2008-06-11 12:57:33.408 163 17460.11 29.06 53987.02 88888.00 2008-06-11 12:57:33.908 163 17460.20 29.04 53987.02 88888.00 2008-06-11 12:57:34.408 163 17460.25 28.99 53987.03 88888.00 2008-06-11 12:57:34.908 163 17460.20 28.98 53987.04 88888.00 2008-06-11 12:57:35.408 163 17460.16 28.99 53986.95 88888.00 2008-06-11 12:57:35.908 163 17460.11 29.01 53986.92 88888.00 2008-06-11 12:57:36.408 163 17460.09 29.03 53987.01 88888.00 2008-06-11 12:57:36.908 163 17460.10 28.99 53987.10 88888.00 2008-06-11 12:57:37.408 163 17459.98 29.00 53987.01 88888.00 2008-06-11 12:57:37.908 163 17459.96 28.99 53986.95 88888.00 2008-06-11 12:57:38.408 163 17460.04 28.98 53986.96 88888.00 2008-06-11 12:57:38.908 163 17460.04 29.01 53986.96 88888.00 2008-06-11 12:57:39.408 163 17459.90 28.97 53986.82 88888.00 2008-06-11 12:57:39.908 163 17459.94 29.00 53986.90 88888.00 2008-06-11 12:57:40.408 163 17459.99 29.01 53986.93 88888.00 2008-06-11 12:57:40.908 163 17459.97 28.95 53986.88 88888.00 2008-06-11 12:57:41.408 163 17459.96 28.97 53986.91 88888.00 2008-06-11 12:57:41.908 163 17459.95 28.97 53987.00 88888.00 2008-06-11 12:57:42.408 163 17459.90 28.98 53987.09 88888.00 2008-06-11 12:57:42.908 163 17459.95 28.97 53987.08 88888.00 2008-06-11 12:57:43.408 163 17459.91 29.01 53986.96 88888.00 2008-06-11 12:57:43.908 163 17459.89 29.05 53986.88 88888.00 2008-06-11 12:57:44.408 163 17459.95 29.03 53986.97 88888.00 2008-06-11 12:57:44.908 163 17460.01 28.98 53987.00 88888.00 2008-06-11 12:57:45.408 163 17460.06 28.99 53987.12 88888.00 2008-06-11 12:57:45.908 163 17460.15 29.04 53987.11 88888.00 2008-06-11 12:57:46.408 163 17460.26 29.14 53987.07 88888.00 2008-06-11 12:57:46.908 163 17460.19 29.15 53987.09 88888.00 2008-06-11 12:57:47.408 163 17460.12 29.03 53987.08 88888.00 2008-06-11 12:57:47.908 163 17460.10 29.05 53987.00 88888.00 2008-06-11 12:57:48.408 163 17460.04 29.08 53986.95 88888.00 2008-06-11 12:57:48.908 163 17460.08 28.99 53987.02 88888.00 2008-06-11 12:57:49.408 163 17460.12 28.99 53987.11 88888.00 2008-06-11 12:57:49.908 163 17460.11 29.09 53987.06 88888.00 2008-06-11 12:57:50.408 163 17460.04 29.10 53987.06 88888.00 2008-06-11 12:57:50.908 163 17459.99 29.07 53987.10 88888.00 2008-06-11 12:57:51.408 163 17460.08 29.01 53987.07 88888.00 2008-06-11 12:57:51.908 163 17460.13 28.99 53987.08 88888.00 2008-06-11 12:57:52.408 163 17460.12 29.04 53986.98 88888.00 2008-06-11 12:57:52.908 163 17460.12 29.11 53986.97 88888.00 2008-06-11 12:57:53.408 163 17460.16 29.05 53987.00 88888.00 2008-06-11 12:57:53.908 163 17460.13 28.96 53986.91 88888.00 2008-06-11 12:57:54.408 163 17460.07 28.96 53986.90 88888.00 2008-06-11 12:57:54.908 163 17460.16 28.99 53986.98 88888.00 2008-06-11 12:57:55.408 163 17460.26 29.00 53986.98 88888.00 2008-06-11 12:57:55.908 163 17460.21 28.98 53987.00 88888.00 2008-06-11 12:57:56.408 163 17460.18 28.95 53987.06 88888.00 2008-06-11 12:57:56.908 163 17460.16 29.03 53986.99 88888.00 2008-06-11 12:57:57.408 163 17460.15 29.07 53986.96 88888.00 2008-06-11 12:57:57.908 163 17460.12 29.00 53986.99 88888.00 2008-06-11 12:57:58.408 163 17460.16 29.01 53987.00 88888.00 2008-06-11 12:57:58.908 163 17460.25 29.04 53986.95 88888.00 2008-06-11 12:57:59.408 163 17460.28 29.01 53986.90 88888.00 2008-06-11 12:57:59.908 163 17460.30 28.95 53986.89 88888.00 2008-06-11 12:58:00.408 163 17460.39 28.97 53986.93 88888.00 2008-06-11 12:58:00.908 163 17460.42 28.99 53986.98 88888.00 2008-06-11 12:58:01.408 163 17460.40 29.01 53986.91 88888.00 2008-06-11 12:58:01.908 163 17460.35 29.03 53986.78 88888.00 2008-06-11 12:58:02.408 163 17460.32 28.97 53986.79 88888.00 2008-06-11 12:58:02.908 163 17460.26 28.89 53986.74 88888.00 2008-06-11 12:58:03.408 163 17460.30 28.89 53986.71 88888.00 2008-06-11 12:58:03.908 163 17460.39 28.91 53986.74 88888.00 2008-06-11 12:58:04.408 163 17460.42 28.89 53986.75 88888.00 2008-06-11 12:58:04.908 163 17460.39 28.90 53986.75 88888.00 2008-06-11 12:58:05.408 163 17460.33 28.92 53986.78 88888.00 2008-06-11 12:58:05.908 163 17460.29 28.92 53986.81 88888.00 2008-06-11 12:58:06.408 163 17460.36 28.99 53986.80 88888.00 2008-06-11 12:58:06.908 163 17460.45 28.98 53986.88 88888.00 2008-06-11 12:58:07.408 163 17460.38 28.89 53986.86 88888.00 2008-06-11 12:58:07.908 163 17460.23 28.85 53986.89 88888.00 2008-06-11 12:58:08.408 163 17460.17 28.82 53986.81 88888.00 2008-06-11 12:58:08.908 163 17460.26 28.74 53986.79 88888.00 2008-06-11 12:58:09.408 163 17460.31 28.75 53986.76 88888.00 2008-06-11 12:58:09.908 163 17460.31 28.77 53986.85 88888.00 2008-06-11 12:58:10.408 163 17460.27 28.79 53986.84 88888.00 2008-06-11 12:58:10.908 163 17460.32 28.79 53986.85 88888.00 2008-06-11 12:58:11.408 163 17460.42 28.79 53986.80 88888.00 2008-06-11 12:58:11.908 163 17460.49 28.77 53986.76 88888.00 2008-06-11 12:58:12.408 163 17460.49 28.69 53986.77 88888.00 2008-06-11 12:58:12.908 163 17460.42 28.71 53986.76 88888.00 2008-06-11 12:58:13.408 163 17460.35 28.62 53986.74 88888.00 2008-06-11 12:58:13.908 163 17460.38 28.61 53986.65 88888.00 2008-06-11 12:58:14.408 163 17460.35 28.61 53986.68 88888.00 2008-06-11 12:58:14.908 163 17460.30 28.66 53986.70 88888.00 2008-06-11 12:58:15.408 163 17460.40 28.65 53986.75 88888.00 2008-06-11 12:58:15.908 163 17460.49 28.57 53986.82 88888.00 2008-06-11 12:58:16.408 163 17460.52 28.55 53986.77 88888.00 2008-06-11 12:58:16.908 163 17460.48 28.52 53986.80 88888.00 2008-06-11 12:58:17.408 163 17460.51 28.50 53986.74 88888.00 2008-06-11 12:58:17.908 163 17460.47 28.51 53986.70 88888.00 2008-06-11 12:58:18.408 163 17460.49 28.49 53986.69 88888.00 2008-06-11 12:58:18.908 163 17460.52 28.51 53986.69 88888.00 2008-06-11 12:58:19.408 163 17460.56 28.50 53986.64 88888.00 2008-06-11 12:58:19.908 163 17460.60 28.47 53986.67 88888.00 2008-06-11 12:58:20.408 163 17460.63 28.46 53986.66 88888.00 2008-06-11 12:58:20.908 163 17460.70 28.49 53986.61 88888.00 2008-06-11 12:58:21.408 163 17460.64 28.49 53986.63 88888.00 2008-06-11 12:58:21.908 163 17460.64 28.47 53986.69 88888.00 2008-06-11 12:58:22.408 163 17460.66 28.53 53986.76 88888.00 2008-06-11 12:58:22.908 163 17460.71 28.47 53986.68 88888.00 2008-06-11 12:58:23.408 163 17460.70 28.37 53986.71 88888.00 2008-06-11 12:58:23.908 163 17460.72 28.39 53986.70 88888.00 2008-06-11 12:58:24.408 163 17460.74 28.33 53986.78 88888.00 2008-06-11 12:58:24.908 163 17460.71 28.39 53986.75 88888.00 2008-06-11 12:58:25.408 163 17460.62 28.39 53986.69 88888.00 2008-06-11 12:58:25.908 163 17460.62 28.37 53986.80 88888.00 2008-06-11 12:58:26.408 163 17460.59 28.40 53986.76 88888.00 2008-06-11 12:58:26.908 163 17460.67 28.40 53986.70 88888.00 2008-06-11 12:58:27.408 163 17460.67 28.38 53986.80 88888.00 2008-06-11 12:58:27.908 163 17460.70 28.39 53986.85 88888.00 2008-06-11 12:58:28.408 163 17460.73 28.48 53986.82 88888.00 2008-06-11 12:58:28.908 163 17460.80 28.49 53986.74 88888.00 2008-06-11 12:58:29.408 163 17460.70 28.48 53986.71 88888.00 2008-06-11 12:58:29.908 163 17460.57 28.50 53986.79 88888.00 2008-06-11 12:58:30.408 163 17460.57 28.53 53986.76 88888.00 2008-06-11 12:58:30.908 163 17460.64 28.40 53986.69 88888.00 2008-06-11 12:58:31.408 163 17460.64 28.43 53986.69 88888.00 2008-06-11 12:58:31.908 163 17460.64 28.45 53986.69 88888.00 2008-06-11 12:58:32.408 163 17460.68 28.45 53986.70 88888.00 2008-06-11 12:58:32.908 163 17460.67 28.39 53986.69 88888.00 2008-06-11 12:58:33.408 163 17460.69 28.32 53986.75 88888.00 2008-06-11 12:58:33.908 163 17460.67 28.35 53986.77 88888.00 2008-06-11 12:58:34.408 163 17460.63 28.37 53986.68 88888.00 2008-06-11 12:58:34.908 163 17460.66 28.39 53986.65 88888.00 2008-06-11 12:58:35.408 163 17460.67 28.41 53986.81 88888.00 2008-06-11 12:58:35.908 163 17460.68 28.47 53986.86 88888.00 2008-06-11 12:58:36.408 163 17460.73 28.37 53986.80 88888.00 2008-06-11 12:58:36.908 163 17460.78 28.28 53986.75 88888.00 2008-06-11 12:58:37.408 163 17460.81 28.28 53986.71 88888.00 2008-06-11 12:58:37.908 163 17460.84 28.27 53986.63 88888.00 2008-06-11 12:58:38.408 163 17460.93 28.25 53986.67 88888.00 2008-06-11 12:58:38.908 163 17460.96 28.23 53986.64 88888.00 2008-06-11 12:58:39.408 163 17460.91 28.21 53986.61 88888.00 2008-06-11 12:58:39.908 163 17460.92 28.16 53986.58 88888.00 2008-06-11 12:58:40.408 163 17460.89 28.20 53986.71 88888.00 2008-06-11 12:58:40.908 163 17460.96 28.13 53986.75 88888.00 2008-06-11 12:58:41.408 163 17460.93 28.18 53986.76 88888.00 2008-06-11 12:58:41.908 163 17460.88 28.20 53986.71 88888.00 2008-06-11 12:58:42.408 163 17460.93 28.21 53986.70 88888.00 2008-06-11 12:58:42.908 163 17461.04 28.16 53986.74 88888.00 2008-06-11 12:58:43.408 163 17461.02 28.20 53986.70 88888.00 2008-06-11 12:58:43.908 163 17461.05 28.25 53986.71 88888.00 2008-06-11 12:58:44.408 163 17460.99 28.20 53986.75 88888.00 2008-06-11 12:58:44.908 163 17461.02 28.29 53986.81 88888.00 2008-06-11 12:58:45.408 163 17461.11 28.27 53986.80 88888.00 2008-06-11 12:58:45.908 163 17461.14 28.22 53986.75 88888.00 2008-06-11 12:58:46.408 163 17461.09 28.17 53986.77 88888.00 2008-06-11 12:58:46.908 163 17461.02 28.17 53986.85 88888.00 2008-06-11 12:58:47.408 163 17461.09 28.13 53986.79 88888.00 2008-06-11 12:58:47.908 163 17461.03 28.14 53986.70 88888.00 2008-06-11 12:58:48.408 163 17461.09 28.11 53986.87 88888.00 2008-06-11 12:58:48.908 163 17461.13 28.08 53986.90 88888.00 2008-06-11 12:58:49.408 163 17461.18 28.10 53986.82 88888.00 2008-06-11 12:58:49.908 163 17461.20 28.03 53986.78 88888.00 2008-06-11 12:58:50.408 163 17461.21 28.06 53986.84 88888.00 2008-06-11 12:58:50.908 163 17461.20 28.06 53986.84 88888.00 2008-06-11 12:58:51.408 163 17461.17 28.16 53986.80 88888.00 2008-06-11 12:58:51.908 163 17461.15 28.16 53986.85 88888.00 2008-06-11 12:58:52.408 163 17461.19 28.03 53986.85 88888.00 2008-06-11 12:58:52.908 163 17461.29 27.96 53986.80 88888.00 2008-06-11 12:58:53.408 163 17461.27 27.92 53986.73 88888.00 2008-06-11 12:58:53.908 163 17461.21 27.90 53986.78 88888.00 2008-06-11 12:58:54.408 163 17461.09 27.96 53986.82 88888.00 2008-06-11 12:58:54.908 163 17461.19 28.00 53986.80 88888.00 2008-06-11 12:58:55.408 163 17461.28 28.06 53986.76 88888.00 2008-06-11 12:58:55.908 163 17461.23 28.01 53986.82 88888.00 2008-06-11 12:58:56.408 163 17461.18 28.02 53986.87 88888.00 2008-06-11 12:58:56.908 163 17461.09 28.06 53986.85 88888.00 2008-06-11 12:58:57.408 163 17461.10 28.12 53986.90 88888.00 2008-06-11 12:58:57.908 163 17461.15 28.10 53986.92 88888.00 2008-06-11 12:58:58.408 163 17461.15 28.10 53987.00 88888.00 2008-06-11 12:58:58.908 163 17461.08 28.07 53987.04 88888.00 2008-06-11 12:58:59.408 163 17461.05 28.03 53987.03 88888.00 2008-06-11 12:58:59.908 163 17461.00 28.10 53987.02 88888.00 2008-06-11 12:59:00.408 163 17461.00 28.13 53987.00 88888.00 2008-06-11 12:59:00.908 163 17460.97 28.10 53986.97 88888.00 2008-06-11 12:59:01.408 163 17460.98 28.07 53986.98 88888.00 2008-06-11 12:59:01.908 163 17460.96 28.01 53987.00 88888.00 2008-06-11 12:59:02.408 163 17460.94 27.94 53987.01 88888.00 2008-06-11 12:59:02.908 163 17460.99 27.96 53987.02 88888.00 2008-06-11 12:59:03.408 163 17461.11 28.00 53986.99 88888.00 2008-06-11 12:59:03.908 163 17461.19 27.90 53986.87 88888.00 2008-06-11 12:59:04.408 163 17461.09 27.88 53986.92 88888.00 2008-06-11 12:59:04.908 163 17460.96 27.98 53987.00 88888.00 2008-06-11 12:59:05.408 163 17460.90 27.98 53987.06 88888.00 2008-06-11 12:59:05.908 163 17460.97 27.96 53987.03 88888.00 2008-06-11 12:59:06.408 163 17460.96 27.94 53987.02 88888.00 2008-06-11 12:59:06.908 163 17460.94 27.94 53986.99 88888.00 2008-06-11 12:59:07.408 163 17461.01 27.82 53986.99 88888.00 2008-06-11 12:59:07.908 163 17460.99 27.70 53986.93 88888.00 2008-06-11 12:59:08.408 163 17460.91 27.74 53986.95 88888.00 2008-06-11 12:59:08.908 163 17460.92 27.78 53987.01 88888.00 2008-06-11 12:59:09.408 163 17460.94 27.84 53986.95 88888.00 2008-06-11 12:59:09.908 163 17461.00 27.92 53986.91 88888.00 2008-06-11 12:59:10.408 163 17460.93 27.87 53986.97 88888.00 2008-06-11 12:59:10.908 163 17460.91 27.89 53987.00 88888.00 2008-06-11 12:59:11.408 163 17460.83 27.83 53986.93 88888.00 2008-06-11 12:59:11.908 163 17460.84 27.75 53986.93 88888.00 2008-06-11 12:59:12.408 163 17460.89 27.78 53986.90 88888.00 2008-06-11 12:59:12.908 163 17460.97 27.72 53986.88 88888.00 2008-06-11 12:59:13.408 163 17460.93 27.77 53986.84 88888.00 2008-06-11 12:59:13.908 163 17460.88 27.77 53986.81 88888.00 2008-06-11 12:59:14.408 163 17460.91 27.78 53986.78 88888.00 2008-06-11 12:59:14.908 163 17460.91 27.86 53986.80 88888.00 2008-06-11 12:59:15.408 163 17460.82 27.84 53986.80 88888.00 2008-06-11 12:59:15.908 163 17460.84 27.81 53986.85 88888.00 2008-06-11 12:59:16.408 163 17460.86 27.78 53986.85 88888.00 2008-06-11 12:59:16.908 163 17460.88 27.87 53986.82 88888.00 2008-06-11 12:59:17.408 163 17460.91 27.87 53986.92 88888.00 2008-06-11 12:59:17.908 163 17461.00 27.84 53987.04 88888.00 2008-06-11 12:59:18.408 163 17461.00 27.81 53987.03 88888.00 2008-06-11 12:59:18.908 163 17460.94 27.75 53987.02 88888.00 2008-06-11 12:59:19.408 163 17460.92 27.78 53987.00 88888.00 2008-06-11 12:59:19.908 163 17460.96 27.78 53987.03 88888.00 2008-06-11 12:59:20.408 163 17460.93 27.72 53986.92 88888.00 2008-06-11 12:59:20.908 163 17460.93 27.73 53986.90 88888.00 2008-06-11 12:59:21.408 163 17460.84 27.79 53986.86 88888.00 2008-06-11 12:59:21.908 163 17460.94 27.72 53986.85 88888.00 2008-06-11 12:59:22.408 163 17461.03 27.75 53986.78 88888.00 2008-06-11 12:59:22.908 163 17461.02 27.78 53986.87 88888.00 2008-06-11 12:59:23.408 163 17461.04 27.78 53986.92 88888.00 2008-06-11 12:59:23.908 163 17461.01 27.83 53986.86 88888.00 2008-06-11 12:59:24.408 163 17460.97 27.78 53986.88 88888.00 2008-06-11 12:59:24.908 163 17461.04 27.74 53986.90 88888.00 2008-06-11 12:59:25.408 163 17461.08 27.73 53986.90 88888.00 2008-06-11 12:59:25.908 163 17461.08 27.71 53986.99 88888.00 2008-06-11 12:59:26.408 163 17461.01 27.74 53986.92 88888.00 2008-06-11 12:59:26.908 163 17460.93 27.79 53986.85 88888.00 2008-06-11 12:59:27.408 163 17460.92 27.82 53986.89 88888.00 2008-06-11 12:59:27.908 163 17460.97 27.80 53986.95 88888.00 2008-06-11 12:59:28.408 163 17461.00 27.72 53987.00 88888.00 2008-06-11 12:59:28.908 163 17460.96 27.74 53986.99 88888.00 2008-06-11 12:59:29.408 163 17460.89 27.82 53986.93 88888.00 2008-06-11 12:59:29.908 163 17460.92 27.79 53986.98 88888.00 2008-06-11 12:59:30.408 163 17460.86 27.73 53987.10 88888.00 2008-06-11 12:59:30.908 163 17460.94 27.74 53987.11 88888.00 2008-06-11 12:59:31.408 163 17461.04 27.69 53987.02 88888.00 2008-06-11 12:59:31.908 163 17461.05 27.71 53986.93 88888.00 2008-06-11 12:59:32.408 163 17461.04 27.75 53986.91 88888.00 2008-06-11 12:59:32.908 163 17461.02 27.72 53986.95 88888.00 2008-06-11 12:59:33.408 163 17461.00 27.62 53986.93 88888.00 2008-06-11 12:59:33.908 163 17460.98 27.63 53986.82 88888.00 2008-06-11 12:59:34.408 163 17460.97 27.64 53986.81 88888.00 2008-06-11 12:59:34.908 163 17460.91 27.64 53986.80 88888.00 2008-06-11 12:59:35.408 163 17460.94 27.68 53986.87 88888.00 2008-06-11 12:59:35.908 163 17461.05 27.68 53986.92 88888.00 2008-06-11 12:59:36.408 163 17461.00 27.71 53986.93 88888.00 2008-06-11 12:59:36.908 163 17460.94 27.72 53986.97 88888.00 2008-06-11 12:59:37.408 163 17460.92 27.72 53987.00 88888.00 2008-06-11 12:59:37.908 163 17460.94 27.67 53986.90 88888.00 2008-06-11 12:59:38.408 163 17460.89 27.70 53986.89 88888.00 2008-06-11 12:59:38.908 163 17460.92 27.78 53986.89 88888.00 2008-06-11 12:59:39.408 163 17461.04 27.78 53986.87 88888.00 2008-06-11 12:59:39.908 163 17461.08 27.79 53986.89 88888.00 2008-06-11 12:59:40.408 163 17461.09 27.75 53986.86 88888.00 2008-06-11 12:59:40.908 163 17461.09 27.75 53986.86 88888.00 2008-06-11 12:59:41.408 163 17461.11 27.72 53986.88 88888.00 2008-06-11 12:59:41.908 163 17461.04 27.74 53986.82 88888.00 2008-06-11 12:59:42.408 163 17461.01 27.74 53986.78 88888.00 2008-06-11 12:59:42.908 163 17460.96 27.77 53986.86 88888.00 2008-06-11 12:59:43.408 163 17461.03 27.77 53986.88 88888.00 2008-06-11 12:59:43.908 163 17461.01 27.77 53986.78 88888.00 2008-06-11 12:59:44.408 163 17461.11 27.86 53986.79 88888.00 2008-06-11 12:59:44.908 163 17461.13 27.90 53986.79 88888.00 2008-06-11 12:59:45.408 163 17461.02 27.91 53986.76 88888.00 2008-06-11 12:59:45.908 163 17461.05 27.90 53986.76 88888.00 2008-06-11 12:59:46.408 163 17461.09 27.83 53986.90 88888.00 2008-06-11 12:59:46.908 163 17461.10 27.86 53986.92 88888.00 2008-06-11 12:59:47.408 163 17461.14 27.87 53986.91 88888.00 2008-06-11 12:59:47.908 163 17461.12 27.77 53986.91 88888.00 2008-06-11 12:59:48.408 163 17461.02 27.77 53986.96 88888.00 2008-06-11 12:59:48.908 163 17461.01 27.73 53987.02 88888.00 2008-06-11 12:59:49.408 163 17460.96 27.74 53987.06 88888.00 2008-06-11 12:59:49.908 163 17460.90 27.71 53987.03 88888.00 2008-06-11 12:59:50.408 163 17460.79 27.62 53986.97 88888.00 2008-06-11 12:59:50.908 163 17460.71 27.58 53986.90 88888.00 2008-06-11 12:59:51.408 163 17460.71 27.60 53987.04 88888.00 2008-06-11 12:59:51.908 163 17460.84 27.69 53987.03 88888.00 2008-06-11 12:59:52.408 163 17460.87 27.70 53987.07 88888.00 2008-06-11 12:59:52.908 163 17460.90 27.63 53987.01 88888.00 2008-06-11 12:59:53.408 163 17460.94 27.65 53987.03 88888.00 2008-06-11 12:59:53.908 163 17460.91 27.69 53987.00 88888.00 2008-06-11 12:59:54.408 163 17460.83 27.68 53986.98 88888.00 2008-06-11 12:59:54.908 163 17460.84 27.60 53986.91 88888.00 2008-06-11 12:59:55.408 163 17460.82 27.57 53986.88 88888.00 2008-06-11 12:59:55.908 163 17460.79 27.51 53986.88 88888.00 2008-06-11 12:59:56.408 163 17460.76 27.50 53986.91 88888.00 2008-06-11 12:59:56.908 163 17460.78 27.58 53986.99 88888.00 2008-06-11 12:59:57.408 163 17460.82 27.57 53986.97 88888.00 2008-06-11 12:59:57.908 163 17460.86 27.64 53987.04 88888.00 2008-06-11 12:59:58.408 163 17460.82 27.70 53987.04 88888.00 2008-06-11 12:59:58.908 163 17460.80 27.73 53987.06 88888.00 2008-06-11 12:59:59.408 163 17460.79 27.72 53987.03 88888.00 2008-06-11 12:59:59.908 163 17460.90 27.81 53987.06 88888.00 2008-06-11 13:00:00.408 163 17460.93 27.80 53987.04 88888.00 2008-06-11 13:00:00.908 163 17460.98 27.77 53987.08 88888.00 2008-06-11 13:00:01.408 163 17460.97 27.80 53987.07 88888.00 2008-06-11 13:00:01.908 163 17461.03 27.80 53987.04 88888.00 2008-06-11 13:00:02.408 163 17460.99 27.74 53987.08 88888.00 2008-06-11 13:00:02.908 163 17460.98 27.77 53987.10 88888.00 2008-06-11 13:00:03.408 163 17460.97 27.78 53987.11 88888.00 2008-06-11 13:00:03.908 163 17460.98 27.78 53987.14 88888.00 2008-06-11 13:00:04.408 163 17460.98 27.81 53987.09 88888.00 2008-06-11 13:00:04.908 163 17460.99 27.83 53987.09 88888.00 2008-06-11 13:00:05.408 163 17460.97 27.86 53987.06 88888.00 2008-06-11 13:00:05.908 163 17460.99 27.88 53987.01 88888.00 2008-06-11 13:00:06.408 163 17461.07 27.92 53986.97 88888.00 2008-06-11 13:00:06.908 163 17461.01 27.90 53987.03 88888.00 2008-06-11 13:00:07.408 163 17460.96 27.92 53987.02 88888.00 2008-06-11 13:00:07.908 163 17460.90 27.87 53987.02 88888.00 2008-06-11 13:00:08.408 163 17460.92 27.88 53986.97 88888.00 2008-06-11 13:00:08.908 163 17460.86 27.91 53987.02 88888.00 2008-06-11 13:00:09.408 163 17460.87 27.82 53987.04 88888.00 2008-06-11 13:00:09.908 163 17460.87 27.92 53986.98 88888.00 2008-06-11 13:00:10.408 163 17460.94 27.92 53987.00 88888.00 2008-06-11 13:00:10.908 163 17460.96 27.90 53987.04 88888.00 2008-06-11 13:00:11.408 163 17460.84 27.87 53987.00 88888.00 2008-06-11 13:00:11.908 163 17460.88 27.90 53987.00 88888.00 2008-06-11 13:00:12.408 163 17460.91 27.89 53986.98 88888.00 2008-06-11 13:00:12.908 163 17460.98 27.91 53986.92 88888.00 2008-06-11 13:00:13.408 163 17460.92 27.92 53986.95 88888.00 2008-06-11 13:00:13.908 163 17460.91 27.94 53986.98 88888.00 2008-06-11 13:00:14.408 163 17460.96 27.97 53986.92 88888.00 2008-06-11 13:00:14.908 163 17460.99 27.98 53987.01 88888.00 2008-06-11 13:00:15.408 163 17460.90 27.96 53987.06 88888.00 2008-06-11 13:00:15.908 163 17460.82 27.94 53986.96 88888.00 2008-06-11 13:00:16.408 163 17460.81 27.91 53986.84 88888.00 2008-06-11 13:00:16.908 163 17460.83 27.91 53986.86 88888.00 2008-06-11 13:00:17.408 163 17460.92 27.96 53987.04 88888.00 2008-06-11 13:00:17.908 163 17460.90 27.93 53987.06 88888.00 2008-06-11 13:00:18.408 163 17460.88 27.88 53986.96 88888.00 2008-06-11 13:00:18.908 163 17460.88 27.92 53986.89 88888.00 2008-06-11 13:00:19.408 163 17460.89 27.87 53986.87 88888.00 2008-06-11 13:00:19.908 163 17460.91 27.82 53986.93 88888.00 2008-06-11 13:00:20.408 163 17460.92 27.88 53986.95 88888.00 2008-06-11 13:00:20.908 163 17460.91 27.93 53986.95 88888.00 2008-06-11 13:00:21.405 163 17460.77 27.93 53986.99 88888.00 2008-06-11 13:00:21.905 163 17460.77 27.86 53987.00 88888.00 2008-06-11 13:00:22.405 163 17460.78 27.84 53986.97 88888.00 2008-06-11 13:00:22.905 163 17460.82 27.89 53986.96 88888.00 2008-06-11 13:00:23.405 163 17460.90 27.93 53986.98 88888.00 2008-06-11 13:00:23.905 163 17460.93 27.89 53987.00 88888.00 2008-06-11 13:00:24.405 163 17460.88 27.88 53987.02 88888.00 2008-06-11 13:00:24.905 163 17460.77 27.91 53987.06 88888.00 2008-06-11 13:00:25.405 163 17460.79 27.96 53987.03 88888.00 2008-06-11 13:00:25.905 163 17460.78 27.93 53987.03 88888.00 2008-06-11 13:00:26.405 163 17460.73 27.97 53986.99 88888.00 2008-06-11 13:00:26.905 163 17460.72 28.01 53986.92 88888.00 2008-06-11 13:00:27.405 163 17460.80 27.97 53986.89 88888.00 2008-06-11 13:00:27.905 163 17460.87 27.97 53986.91 88888.00 2008-06-11 13:00:28.405 163 17460.98 28.01 53986.99 88888.00 2008-06-11 13:00:28.905 163 17461.00 27.97 53987.03 88888.00 2008-06-11 13:00:29.405 163 17460.88 27.96 53987.07 88888.00 2008-06-11 13:00:29.905 163 17460.86 27.92 53987.07 88888.00 2008-06-11 13:00:30.405 163 17460.93 27.94 53987.09 88888.00 2008-06-11 13:00:30.905 163 17460.89 28.01 53987.03 88888.00 2008-06-11 13:00:31.405 163 17460.94 27.97 53986.99 88888.00 2008-06-11 13:00:31.905 163 17460.98 27.98 53986.92 88888.00 2008-06-11 13:00:32.405 163 17460.91 28.01 53986.93 88888.00 2008-06-11 13:00:32.905 163 17460.89 27.98 53986.97 88888.00 2008-06-11 13:00:33.405 163 17460.96 27.99 53986.99 88888.00 2008-06-11 13:00:33.905 163 17460.97 27.92 53986.93 88888.00 2008-06-11 13:00:34.405 163 17460.94 27.88 53986.93 88888.00 2008-06-11 13:00:34.905 163 17460.99 27.89 53986.93 88888.00 2008-06-11 13:00:35.405 163 17460.99 27.92 53987.02 88888.00 2008-06-11 13:00:35.905 163 17460.91 27.89 53987.08 88888.00 2008-06-11 13:00:36.405 163 17461.00 27.91 53986.95 88888.00 2008-06-11 13:00:36.905 163 17461.04 27.98 53987.00 88888.00 2008-06-11 13:00:37.405 163 17461.09 27.87 53986.96 88888.00 2008-06-11 13:00:37.905 163 17460.97 27.90 53986.95 88888.00 2008-06-11 13:00:38.405 163 17461.00 27.90 53986.93 88888.00 2008-06-11 13:00:38.905 163 17461.00 27.93 53986.97 88888.00 2008-06-11 13:00:39.405 163 17460.96 27.96 53986.96 88888.00 2008-06-11 13:00:39.905 163 17460.97 27.94 53987.00 88888.00 2008-06-11 13:00:40.405 163 17461.00 27.88 53987.09 88888.00 2008-06-11 13:00:40.905 163 17461.07 27.90 53987.11 88888.00 2008-06-11 13:00:41.405 163 17461.01 27.93 53987.04 88888.00 2008-06-11 13:00:41.905 163 17461.00 27.96 53986.96 88888.00 2008-06-11 13:00:42.405 163 17460.94 27.90 53986.96 88888.00 2008-06-11 13:00:42.905 163 17460.90 27.91 53986.87 88888.00 2008-06-11 13:00:43.405 163 17460.91 27.90 53986.87 88888.00 2008-06-11 13:00:43.905 163 17460.93 27.91 53986.85 88888.00 2008-06-11 13:00:44.405 163 17461.00 27.88 53986.93 88888.00 2008-06-11 13:00:44.905 163 17460.98 27.91 53986.96 88888.00 2008-06-11 13:00:45.405 163 17460.94 27.97 53987.02 88888.00 2008-06-11 13:00:45.905 163 17460.97 27.92 53986.90 88888.00 2008-06-11 13:00:46.405 163 17461.00 28.00 53987.01 88888.00 2008-06-11 13:00:46.905 163 17461.00 27.98 53987.06 88888.00 2008-06-11 13:00:47.405 163 17461.03 27.93 53987.09 88888.00 2008-06-11 13:00:47.905 163 17461.01 27.96 53987.03 88888.00 2008-06-11 13:00:48.405 163 17460.97 27.94 53986.99 88888.00 2008-06-11 13:00:48.905 163 17460.93 27.90 53986.96 88888.00 2008-06-11 13:00:49.405 163 17460.87 27.90 53986.93 88888.00 2008-06-11 13:00:49.905 163 17460.91 27.93 53987.01 88888.00 2008-06-11 13:00:50.405 163 17460.97 27.96 53987.00 88888.00 2008-06-11 13:00:50.905 163 17460.91 27.91 53987.00 88888.00 2008-06-11 13:00:51.405 163 17460.88 27.92 53986.89 88888.00 2008-06-11 13:00:51.905 163 17461.02 27.90 53986.86 88888.00 2008-06-11 13:00:52.405 163 17461.09 27.92 53986.88 88888.00 2008-06-11 13:00:52.905 163 17461.03 27.87 53986.92 88888.00 2008-06-11 13:00:53.405 163 17461.08 27.81 53986.88 88888.00 2008-06-11 13:00:53.905 163 17461.02 27.78 53986.88 88888.00 2008-06-11 13:00:54.405 163 17461.02 27.83 53987.02 88888.00 2008-06-11 13:00:54.905 163 17461.05 27.87 53987.03 88888.00 2008-06-11 13:00:55.405 163 17461.10 27.79 53986.97 88888.00 2008-06-11 13:00:55.905 163 17461.10 27.75 53987.03 88888.00 2008-06-11 13:00:56.405 163 17460.99 27.78 53987.02 88888.00 2008-06-11 13:00:56.905 163 17460.98 27.84 53987.03 88888.00 2008-06-11 13:00:57.405 163 17461.02 27.88 53986.96 88888.00 2008-06-11 13:00:57.905 163 17461.09 27.81 53987.00 88888.00 2008-06-11 13:00:58.405 163 17461.08 27.81 53986.99 88888.00 2008-06-11 13:00:58.905 163 17461.11 27.81 53987.00 88888.00 2008-06-11 13:00:59.405 163 17461.10 27.84 53987.07 88888.00 2008-06-11 13:00:59.905 163 17461.07 27.91 53987.02 88888.00 2008-06-11 13:01:00.405 163 17461.01 27.88 53986.95 88888.00 2008-06-11 13:01:00.905 163 17461.04 27.89 53987.01 88888.00 2008-06-11 13:01:01.405 163 17461.04 27.91 53987.15 88888.00 2008-06-11 13:01:01.905 163 17461.03 27.89 53987.02 88888.00 2008-06-11 13:01:02.405 163 17460.98 27.89 53986.98 88888.00 2008-06-11 13:01:02.905 163 17460.93 27.82 53987.02 88888.00 2008-06-11 13:01:03.405 163 17461.00 27.84 53987.07 88888.00 2008-06-11 13:01:03.905 163 17461.08 27.92 53986.98 88888.00 2008-06-11 13:01:04.405 163 17461.11 27.94 53986.90 88888.00 2008-06-11 13:01:04.905 163 17461.09 27.97 53986.97 88888.00 2008-06-11 13:01:05.405 163 17461.04 27.97 53986.96 88888.00 2008-06-11 13:01:05.905 163 17461.05 27.90 53987.00 88888.00 2008-06-11 13:01:06.405 163 17461.08 27.86 53986.92 88888.00 2008-06-11 13:01:06.905 163 17461.05 27.88 53986.84 88888.00 2008-06-11 13:01:07.405 163 17461.03 27.84 53986.89 88888.00 2008-06-11 13:01:07.905 163 17461.10 27.82 53987.01 88888.00 2008-06-11 13:01:08.405 163 17461.11 27.79 53986.96 88888.00 2008-06-11 13:01:08.905 163 17461.07 27.81 53986.91 88888.00 2008-06-11 13:01:09.405 163 17461.09 27.84 53986.92 88888.00 2008-06-11 13:01:09.905 163 17461.00 27.86 53987.00 88888.00 2008-06-11 13:01:10.405 163 17461.08 27.87 53986.98 88888.00 2008-06-11 13:01:10.905 163 17461.03 27.91 53986.98 88888.00 2008-06-11 13:01:11.405 163 17461.00 27.94 53987.00 88888.00 2008-06-11 13:01:11.905 163 17461.05 27.88 53987.03 88888.00 2008-06-11 13:01:12.405 163 17460.97 27.92 53987.02 88888.00 2008-06-11 13:01:12.905 163 17461.01 27.88 53986.99 88888.00 2008-06-11 13:01:13.405 163 17460.99 27.88 53986.93 88888.00 2008-06-11 13:01:13.905 163 17460.99 27.91 53986.87 88888.00 2008-06-11 13:01:14.405 163 17461.08 27.84 53986.79 88888.00 2008-06-11 13:01:14.905 163 17461.03 27.80 53986.77 88888.00 2008-06-11 13:01:15.405 163 17460.99 27.82 53986.85 88888.00 2008-06-11 13:01:15.905 163 17460.99 27.88 53986.86 88888.00 2008-06-11 13:01:16.405 163 17460.99 27.90 53986.84 88888.00 2008-06-11 13:01:16.905 163 17460.98 27.87 53986.82 88888.00 2008-06-11 13:01:17.405 163 17461.02 27.84 53986.85 88888.00 2008-06-11 13:01:17.905 163 17461.07 27.91 53986.90 88888.00 2008-06-11 13:01:18.405 163 17461.00 27.97 53986.86 88888.00 2008-06-11 13:01:18.905 163 17461.02 27.92 53986.88 88888.00 2008-06-11 13:01:19.405 163 17461.04 27.87 53986.82 88888.00 2008-06-11 13:01:19.905 163 17461.04 27.81 53986.87 88888.00 2008-06-11 13:01:20.405 163 17461.07 27.79 53986.91 88888.00 2008-06-11 13:01:20.905 163 17461.11 27.79 53987.04 88888.00 2008-06-11 13:01:21.405 163 17461.05 27.79 53987.02 88888.00 2008-06-11 13:01:21.905 163 17461.00 27.74 53986.96 88888.00 2008-06-11 13:01:22.405 163 17461.00 27.79 53986.88 88888.00 2008-06-11 13:01:22.905 163 17461.04 27.83 53986.85 88888.00 2008-06-11 13:01:23.405 163 17461.03 27.87 53986.89 88888.00 2008-06-11 13:01:23.905 163 17461.00 27.88 53986.90 88888.00 2008-06-11 13:01:24.405 163 17460.91 27.88 53986.93 88888.00 2008-06-11 13:01:24.905 163 17460.89 27.84 53986.95 88888.00 2008-06-11 13:01:25.405 163 17460.91 27.86 53987.02 88888.00 2008-06-11 13:01:25.905 163 17460.89 27.84 53986.85 88888.00 2008-06-11 13:01:26.405 163 17460.92 27.83 53986.80 88888.00 2008-06-11 13:01:26.905 163 17460.92 27.81 53986.86 88888.00 2008-06-11 13:01:27.405 163 17460.90 27.84 53986.79 88888.00 2008-06-11 13:01:27.905 163 17460.93 27.90 53986.79 88888.00 2008-06-11 13:01:28.405 163 17460.90 27.92 53986.79 88888.00 2008-06-11 13:01:28.905 163 17460.91 27.94 53986.85 88888.00 2008-06-11 13:01:29.405 163 17460.98 27.90 53986.89 88888.00 2008-06-11 13:01:29.905 163 17461.01 27.88 53986.74 88888.00 2008-06-11 13:01:30.405 163 17461.02 27.86 53986.66 88888.00 2008-06-11 13:01:30.905 163 17461.00 27.89 53986.76 88888.00 2008-06-11 13:01:31.405 163 17460.98 27.90 53986.67 88888.00 2008-06-11 13:01:31.905 163 17461.02 27.90 53986.76 88888.00 2008-06-11 13:01:32.405 163 17460.98 27.98 53986.88 88888.00 2008-06-11 13:01:32.905 163 17461.00 28.01 53986.88 88888.00 2008-06-11 13:01:33.405 163 17461.02 27.96 53986.88 88888.00 2008-06-11 13:01:33.905 163 17461.02 27.90 53986.93 88888.00 2008-06-11 13:01:34.405 163 17461.09 27.92 53986.88 88888.00 2008-06-11 13:01:34.905 163 17461.01 27.96 53986.84 88888.00 2008-06-11 13:01:35.405 163 17461.15 27.98 53986.89 88888.00 2008-06-11 13:01:35.905 163 17461.17 27.99 53986.85 88888.00 2008-06-11 13:01:36.405 163 17461.13 27.96 53986.86 88888.00 2008-06-11 13:01:36.905 163 17461.08 27.91 53986.89 88888.00 2008-06-11 13:01:37.405 163 17461.03 27.94 53986.81 88888.00 2008-06-11 13:01:37.905 163 17461.07 27.96 53986.79 88888.00 2008-06-11 13:01:38.405 163 17461.05 27.93 53986.84 88888.00 2008-06-11 13:01:38.905 163 17461.01 27.92 53986.78 88888.00 2008-06-11 13:01:39.405 163 17460.91 27.91 53986.77 88888.00 2008-06-11 13:01:39.905 163 17460.88 27.91 53986.88 88888.00 2008-06-11 13:01:40.405 163 17460.89 27.91 53986.88 88888.00 2008-06-11 13:01:40.905 163 17460.87 27.89 53986.82 88888.00 2008-06-11 13:01:41.405 163 17460.81 27.86 53986.76 88888.00 2008-06-11 13:01:41.905 163 17460.73 27.89 53986.77 88888.00 2008-06-11 13:01:42.405 163 17460.70 27.91 53986.82 88888.00 2008-06-11 13:01:42.905 163 17460.72 27.89 53986.84 88888.00 2008-06-11 13:01:43.405 163 17460.82 27.90 53986.80 88888.00 2008-06-11 13:01:43.905 163 17460.82 27.96 53986.78 88888.00 2008-06-11 13:01:44.405 163 17460.89 27.96 53986.82 88888.00 2008-06-11 13:01:44.905 163 17460.98 27.96 53986.77 88888.00 2008-06-11 13:01:45.405 163 17460.93 27.94 53986.77 88888.00 2008-06-11 13:01:45.905 163 17461.00 27.98 53986.76 88888.00 2008-06-11 13:01:46.405 163 17460.94 27.94 53986.73 88888.00 2008-06-11 13:01:46.905 163 17460.88 27.92 53986.70 88888.00 2008-06-11 13:01:47.405 163 17460.90 27.99 53986.76 88888.00 2008-06-11 13:01:47.905 163 17460.92 27.98 53986.70 88888.00 2008-06-11 13:01:48.405 163 17460.93 27.98 53986.66 88888.00 2008-06-11 13:01:48.905 163 17460.98 27.96 53986.68 88888.00 2008-06-11 13:01:49.405 163 17461.01 27.97 53986.68 88888.00 2008-06-11 13:01:49.905 163 17461.10 27.97 53986.69 88888.00 2008-06-11 13:01:50.405 163 17461.12 27.89 53986.77 88888.00 2008-06-11 13:01:50.905 163 17461.03 27.88 53986.78 88888.00 2008-06-11 13:01:51.405 163 17460.94 27.93 53986.73 88888.00 2008-06-11 13:01:51.905 163 17460.98 28.03 53986.71 88888.00 2008-06-11 13:01:52.405 163 17461.07 28.06 53986.78 88888.00 2008-06-11 13:01:52.905 163 17461.05 28.00 53986.86 88888.00 2008-06-11 13:01:53.405 163 17461.02 28.00 53986.88 88888.00 2008-06-11 13:01:53.905 163 17461.01 27.98 53986.75 88888.00 2008-06-11 13:01:54.405 163 17461.01 27.93 53986.85 88888.00 2008-06-11 13:01:54.905 163 17461.13 27.93 53986.81 88888.00 2008-06-11 13:01:55.405 163 17461.05 27.98 53986.74 88888.00 2008-06-11 13:01:55.905 163 17460.97 27.93 53986.69 88888.00 2008-06-11 13:01:56.405 163 17461.00 27.87 53986.73 88888.00 2008-06-11 13:01:56.905 163 17461.01 27.91 53986.70 88888.00 2008-06-11 13:01:57.405 163 17461.00 27.90 53986.81 88888.00 2008-06-11 13:01:57.905 163 17461.05 27.92 53986.86 88888.00 2008-06-11 13:01:58.405 163 17461.09 27.96 53986.87 88888.00 2008-06-11 13:01:58.905 163 17461.08 27.96 53986.86 88888.00 2008-06-11 13:01:59.405 163 17461.10 27.89 53986.76 88888.00 2008-06-11 13:01:59.905 163 17461.18 27.91 53986.81 88888.00 2008-06-11 13:02:00.405 163 17461.05 27.93 53986.85 88888.00 2008-06-11 13:02:00.905 163 17461.10 27.96 53986.80 88888.00 2008-06-11 13:02:01.405 163 17461.13 28.00 53986.76 88888.00 2008-06-11 13:02:01.905 163 17461.11 27.96 53986.73 88888.00 2008-06-11 13:02:02.405 163 17461.20 28.00 53986.74 88888.00 2008-06-11 13:02:02.905 163 17461.18 28.02 53986.77 88888.00 2008-06-11 13:02:03.405 163 17461.18 27.96 53986.81 88888.00 2008-06-11 13:02:03.905 163 17461.17 27.87 53986.82 88888.00 2008-06-11 13:02:04.405 163 17461.24 27.86 53986.71 88888.00 2008-06-11 13:02:04.905 163 17461.27 27.86 53986.76 88888.00 2008-06-11 13:02:05.405 163 17461.27 27.91 53986.76 88888.00 2008-06-11 13:02:05.905 163 17461.30 27.84 53986.74 88888.00 2008-06-11 13:02:06.405 163 17461.27 27.78 53986.61 88888.00 2008-06-11 13:02:06.905 163 17461.27 27.78 53986.67 88888.00 2008-06-11 13:02:07.405 163 17461.32 27.70 53986.71 88888.00 2008-06-11 13:02:07.905 163 17461.32 27.68 53986.80 88888.00 2008-06-11 13:02:08.405 163 17461.35 27.80 53986.90 88888.00 2008-06-11 13:02:08.905 163 17461.28 27.77 53986.93 88888.00 2008-06-11 13:02:09.405 163 17461.25 27.78 53986.82 88888.00 2008-06-11 13:02:09.905 163 17461.28 27.83 53986.79 88888.00 2008-06-11 13:02:10.405 163 17461.35 27.88 53986.87 88888.00 2008-06-11 13:02:10.905 163 17461.23 27.86 53986.88 88888.00 2008-06-11 13:02:11.405 163 17461.23 27.77 53986.82 88888.00 2008-06-11 13:02:11.905 163 17461.28 27.70 53986.86 88888.00 2008-06-11 13:02:12.405 163 17461.32 27.74 53986.92 88888.00 2008-06-11 13:02:12.905 163 17461.30 27.74 53986.84 88888.00 2008-06-11 13:02:13.405 163 17461.33 27.71 53986.71 88888.00 2008-06-11 13:02:13.905 163 17461.33 27.64 53986.84 88888.00 2008-06-11 13:02:14.405 163 17461.23 27.59 53986.90 88888.00 2008-06-11 13:02:14.905 163 17461.21 27.64 53986.80 88888.00 2008-06-11 13:02:15.405 163 17461.23 27.67 53986.73 88888.00 2008-06-11 13:02:15.905 163 17461.23 27.70 53986.89 88888.00 2008-06-11 13:02:16.405 163 17461.33 27.63 53986.95 88888.00 2008-06-11 13:02:16.905 163 17461.43 27.65 53986.85 88888.00 2008-06-11 13:02:17.405 163 17461.40 27.58 53986.81 88888.00 2008-06-11 13:02:17.905 163 17461.43 27.54 53986.85 88888.00 2008-06-11 13:02:18.405 163 17461.49 27.57 53986.86 88888.00 2008-06-11 13:02:18.905 163 17461.44 27.55 53986.76 88888.00 2008-06-11 13:02:19.405 163 17461.41 27.57 53986.71 88888.00 2008-06-11 13:02:19.905 163 17461.35 27.55 53986.71 88888.00 2008-06-11 13:02:20.405 163 17461.25 27.59 53986.71 88888.00 2008-06-11 13:02:20.905 163 17461.25 27.62 53986.78 88888.00 2008-06-11 13:02:21.405 163 17461.31 27.58 53986.79 88888.00 2008-06-11 13:02:21.905 163 17461.34 27.58 53986.82 88888.00 2008-06-11 13:02:22.405 163 17461.28 27.54 53986.78 88888.00 2008-06-11 13:02:22.905 163 17461.40 27.55 53986.70 88888.00 2008-06-11 13:02:23.405 163 17461.47 27.59 53986.71 88888.00 2008-06-11 13:02:23.905 163 17461.35 27.60 53986.69 88888.00 2008-06-11 13:02:24.405 163 17461.34 27.58 53986.69 88888.00 2008-06-11 13:02:24.905 163 17461.39 27.62 53986.67 88888.00 2008-06-11 13:02:25.405 163 17461.43 27.63 53986.68 88888.00 2008-06-11 13:02:25.905 163 17461.44 27.59 53986.77 88888.00 2008-06-11 13:02:26.405 163 17461.42 27.57 53986.77 88888.00 2008-06-11 13:02:26.905 163 17461.37 27.64 53986.79 88888.00 2008-06-11 13:02:27.405 163 17461.38 27.60 53986.79 88888.00 2008-06-11 13:02:27.905 163 17461.42 27.52 53986.79 88888.00 2008-06-11 13:02:28.405 163 17461.34 27.58 53986.81 88888.00 2008-06-11 13:02:28.905 163 17461.30 27.64 53986.77 88888.00 2008-06-11 13:02:29.405 163 17461.32 27.57 53986.86 88888.00 2008-06-11 13:02:29.905 163 17461.30 27.49 53986.89 88888.00 2008-06-11 13:02:30.405 163 17461.23 27.48 53986.95 88888.00 2008-06-11 13:02:30.905 163 17461.27 27.57 53986.95 88888.00 2008-06-11 13:02:31.405 163 17461.30 27.59 53986.97 88888.00 2008-06-11 13:02:31.905 163 17461.29 27.57 53986.86 88888.00 2008-06-11 13:02:32.405 163 17461.35 27.50 53986.77 88888.00 2008-06-11 13:02:32.905 163 17461.25 27.47 53986.76 88888.00 2008-06-11 13:02:33.405 163 17461.24 27.49 53986.68 88888.00 2008-06-11 13:02:33.905 163 17461.29 27.41 53986.66 88888.00 2008-06-11 13:02:34.405 163 17461.31 27.36 53986.76 88888.00 2008-06-11 13:02:34.905 163 17461.34 27.41 53986.78 88888.00 2008-06-11 13:02:35.405 163 17461.30 27.45 53986.76 88888.00 2008-06-11 13:02:35.905 163 17461.38 27.42 53986.76 88888.00 2008-06-11 13:02:36.405 163 17461.40 27.49 53986.76 88888.00 2008-06-11 13:02:36.905 163 17461.45 27.49 53986.76 88888.00 2008-06-11 13:02:37.405 163 17461.39 27.47 53986.73 88888.00 2008-06-11 13:02:37.905 163 17461.42 27.45 53986.76 88888.00 2008-06-11 13:02:38.405 163 17461.44 27.53 53986.77 88888.00 2008-06-11 13:02:38.905 163 17461.40 27.54 53986.78 88888.00 2008-06-11 13:02:39.405 163 17461.38 27.50 53986.85 88888.00 2008-06-11 13:02:39.905 163 17461.43 27.57 53986.85 88888.00 2008-06-11 13:02:40.405 163 17461.53 27.53 53986.76 88888.00 2008-06-11 13:02:40.905 163 17461.54 27.52 53986.66 88888.00 2008-06-11 13:02:41.405 163 17461.55 27.49 53986.76 88888.00 2008-06-11 13:02:41.905 163 17461.58 27.52 53986.79 88888.00 2008-06-11 13:02:42.405 163 17461.51 27.48 53986.75 88888.00 2008-06-11 13:02:42.905 163 17461.48 27.48 53986.79 88888.00 2008-06-11 13:02:43.405 163 17461.54 27.43 53986.77 88888.00 2008-06-11 13:02:43.905 163 17461.54 27.33 53986.76 88888.00 2008-06-11 13:02:44.405 163 17461.50 27.35 53986.73 88888.00 2008-06-11 13:02:44.905 163 17461.48 27.42 53986.70 88888.00 2008-06-11 13:02:45.405 163 17461.52 27.42 53986.76 88888.00 2008-06-11 13:02:45.905 163 17461.54 27.34 53986.70 88888.00 2008-06-11 13:02:46.405 163 17461.49 27.35 53986.63 88888.00 2008-06-11 13:02:46.905 163 17461.45 27.28 53986.63 88888.00 2008-06-11 13:02:47.405 163 17461.52 27.28 53986.59 88888.00 2008-06-11 13:02:47.905 163 17461.55 27.25 53986.57 88888.00 2008-06-11 13:02:48.405 163 17461.58 27.25 53986.68 88888.00 2008-06-11 13:02:48.905 163 17461.59 27.23 53986.67 88888.00 2008-06-11 13:02:49.405 163 17461.55 27.23 53986.58 88888.00 2008-06-11 13:02:49.905 163 17461.54 27.28 53986.59 88888.00 2008-06-11 13:02:50.405 163 17461.56 27.29 53986.63 88888.00 2008-06-11 13:02:50.905 163 17461.55 27.28 53986.74 88888.00 2008-06-11 13:02:51.405 163 17461.53 27.26 53986.65 88888.00 2008-06-11 13:02:51.905 163 17461.51 27.26 53986.67 88888.00 2008-06-11 13:02:52.405 163 17461.51 27.32 53986.76 88888.00 2008-06-11 13:02:52.905 163 17461.47 27.29 53986.73 88888.00 2008-06-11 13:02:53.405 163 17461.54 27.24 53986.64 88888.00 2008-06-11 13:02:53.905 163 17461.61 27.24 53986.64 88888.00 2008-06-11 13:02:54.405 163 17461.51 27.30 53986.62 88888.00 2008-06-11 13:02:54.905 163 17461.51 27.30 53986.66 88888.00 2008-06-11 13:02:55.405 163 17461.59 27.25 53986.61 88888.00 2008-06-11 13:02:55.905 163 17461.56 27.21 53986.58 88888.00 2008-06-11 13:02:56.405 163 17461.51 27.14 53986.61 88888.00 2008-06-11 13:02:56.905 163 17461.44 27.22 53986.70 88888.00 2008-06-11 13:02:57.405 163 17461.51 27.18 53986.73 88888.00 2008-06-11 13:02:57.905 163 17461.53 27.21 53986.68 88888.00 2008-06-11 13:02:58.405 163 17461.52 27.19 53986.66 88888.00 2008-06-11 13:02:58.905 163 17461.54 27.04 53986.69 88888.00 2008-06-11 13:02:59.405 163 17461.51 26.99 53986.63 88888.00 2008-06-11 13:02:59.905 163 17461.50 27.04 53986.58 88888.00 2008-06-11 13:03:00.405 163 17461.43 27.06 53986.55 88888.00 2008-06-11 13:03:00.905 163 17461.48 27.10 53986.59 88888.00 2008-06-11 13:03:01.405 163 17461.48 27.05 53986.67 88888.00 2008-06-11 13:03:01.905 163 17461.53 27.08 53986.62 88888.00 2008-06-11 13:03:02.405 163 17461.52 27.01 53986.54 88888.00 2008-06-11 13:03:02.905 163 17461.44 26.99 53986.67 88888.00 2008-06-11 13:03:03.405 163 17461.48 27.00 53986.70 88888.00 2008-06-11 13:03:03.905 163 17461.47 27.03 53986.74 88888.00 2008-06-11 13:03:04.405 163 17461.47 27.10 53986.76 88888.00 2008-06-11 13:03:04.905 163 17461.48 27.06 53986.74 88888.00 2008-06-11 13:03:05.405 163 17461.50 27.00 53986.68 88888.00 2008-06-11 13:03:05.905 163 17461.38 27.01 53986.70 88888.00 2008-06-11 13:03:06.405 163 17461.40 26.99 53986.76 88888.00 2008-06-11 13:03:06.905 163 17461.40 26.99 53986.67 88888.00 2008-06-11 13:03:07.405 163 17461.44 26.97 53986.66 88888.00 2008-06-11 13:03:07.905 163 17461.51 26.95 53986.65 88888.00 2008-06-11 13:03:08.405 163 17461.52 26.95 53986.58 88888.00 2008-06-11 13:03:08.905 163 17461.52 26.90 53986.58 88888.00 2008-06-11 13:03:09.405 163 17461.53 26.87 53986.63 88888.00 2008-06-11 13:03:09.905 163 17461.53 26.94 53986.59 88888.00 2008-06-11 13:03:10.405 163 17461.55 26.95 53986.57 88888.00 2008-06-11 13:03:10.905 163 17461.62 26.91 53986.68 88888.00 2008-06-11 13:03:11.405 163 17461.51 26.87 53986.76 88888.00 2008-06-11 13:03:11.905 163 17461.52 26.84 53986.73 88888.00 2008-06-11 13:03:12.405 163 17461.52 26.80 53986.70 88888.00 2008-06-11 13:03:12.905 163 17461.53 26.77 53986.69 88888.00 2008-06-11 13:03:13.405 163 17461.51 26.82 53986.73 88888.00 2008-06-11 13:03:13.905 163 17461.51 26.86 53986.66 88888.00 2008-06-11 13:03:14.405 163 17461.49 26.84 53986.61 88888.00 2008-06-11 13:03:14.905 163 17461.41 26.82 53986.62 88888.00 2008-06-11 13:03:15.405 163 17461.31 26.81 53986.74 88888.00 2008-06-11 13:03:15.905 163 17461.40 26.80 53986.73 88888.00 2008-06-11 13:03:16.405 163 17461.49 26.76 53986.76 88888.00 2008-06-11 13:03:16.905 163 17461.49 26.84 53986.78 88888.00 2008-06-11 13:03:17.405 163 17461.59 26.89 53986.66 88888.00 2008-06-11 13:03:17.905 163 17461.54 26.80 53986.64 88888.00 2008-06-11 13:03:18.405 163 17461.56 26.77 53986.67 88888.00 2008-06-11 13:03:18.905 163 17461.58 26.74 53986.56 88888.00 2008-06-11 13:03:19.405 163 17461.52 26.77 53986.46 88888.00 2008-06-11 13:03:19.905 163 17461.50 26.71 53986.52 88888.00 2008-06-11 13:03:20.405 163 17461.47 26.69 53986.50 88888.00 2008-06-11 13:03:20.905 163 17461.50 26.71 53986.53 88888.00 2008-06-11 13:03:21.405 163 17461.55 26.61 53986.50 88888.00 2008-06-11 13:03:21.905 163 17461.58 26.62 53986.56 88888.00 2008-06-11 13:03:22.405 163 17461.56 26.65 53986.54 88888.00 2008-06-11 13:03:22.905 163 17461.48 26.62 53986.54 88888.00 2008-06-11 13:03:23.405 163 17461.51 26.60 53986.62 88888.00 2008-06-11 13:03:23.905 163 17461.52 26.63 53986.73 88888.00 2008-06-11 13:03:24.405 163 17461.52 26.60 53986.74 88888.00 2008-06-11 13:03:24.905 163 17461.53 26.63 53986.70 88888.00 2008-06-11 13:03:25.405 163 17461.60 26.65 53986.63 88888.00 2008-06-11 13:03:25.905 163 17461.56 26.61 53986.62 88888.00 2008-06-11 13:03:26.405 163 17461.52 26.53 53986.57 88888.00 2008-06-11 13:03:26.905 163 17461.51 26.50 53986.67 88888.00 2008-06-11 13:03:27.405 163 17461.47 26.54 53986.75 88888.00 2008-06-11 13:03:27.905 163 17461.53 26.53 53986.79 88888.00 2008-06-11 13:03:28.405 163 17461.58 26.53 53986.79 88888.00 2008-06-11 13:03:28.905 163 17461.50 26.60 53986.73 88888.00 2008-06-11 13:03:29.405 163 17461.47 26.62 53986.66 88888.00 2008-06-11 13:03:29.905 163 17461.54 26.70 53986.63 88888.00 2008-06-11 13:03:30.405 163 17461.56 26.66 53986.66 88888.00 2008-06-11 13:03:30.905 163 17461.64 26.61 53986.70 88888.00 2008-06-11 13:03:31.405 163 17461.52 26.62 53986.68 88888.00 2008-06-11 13:03:31.905 163 17461.42 26.65 53986.57 88888.00 2008-06-11 13:03:32.405 163 17461.39 26.60 53986.53 88888.00 2008-06-11 13:03:32.905 163 17461.41 26.56 53986.61 88888.00 2008-06-11 13:03:33.402 163 17461.44 26.52 53986.77 88888.00 2008-06-11 13:03:33.902 163 17461.47 26.50 53986.81 88888.00 2008-06-11 13:03:34.402 163 17461.47 26.53 53986.76 88888.00 2008-06-11 13:03:34.902 163 17461.45 26.54 53986.69 88888.00 2008-06-11 13:03:35.402 163 17461.44 26.53 53986.75 88888.00 2008-06-11 13:03:35.902 163 17461.41 26.51 53986.78 88888.00 2008-06-11 13:03:36.402 163 17461.34 26.54 53986.75 88888.00 2008-06-11 13:03:36.902 163 17461.34 26.54 53986.70 88888.00 2008-06-11 13:03:37.402 163 17461.40 26.54 53986.81 88888.00 2008-06-11 13:03:37.902 163 17461.37 26.57 53986.87 88888.00 2008-06-11 13:03:38.402 163 17461.31 26.51 53986.78 88888.00 2008-06-11 13:03:38.902 163 17461.31 26.50 53986.76 88888.00 2008-06-11 13:03:39.402 163 17461.40 26.53 53986.74 88888.00 2008-06-11 13:03:39.902 163 17461.41 26.57 53986.66 88888.00 2008-06-11 13:03:40.402 163 17461.25 26.57 53986.58 88888.00 2008-06-11 13:03:40.902 163 17461.25 26.45 53986.66 88888.00 2008-06-11 13:03:41.402 163 17461.32 26.44 53986.69 88888.00 2008-06-11 13:03:41.902 163 17461.39 26.42 53986.68 88888.00 2008-06-11 13:03:42.402 163 17461.37 26.46 53986.69 88888.00 2008-06-11 13:03:42.902 163 17461.38 26.45 53986.74 88888.00 2008-06-11 13:03:43.402 163 17461.40 26.37 53986.78 88888.00 2008-06-11 13:03:43.902 163 17461.44 26.36 53986.67 88888.00 2008-06-11 13:03:44.402 163 17461.51 26.45 53986.62 88888.00 2008-06-11 13:03:44.902 163 17461.45 26.50 53986.66 88888.00 2008-06-11 13:03:45.402 163 17461.35 26.54 53986.55 88888.00 2008-06-11 13:03:45.902 163 17461.35 26.46 53986.50 88888.00 2008-06-11 13:03:46.402 163 17461.35 26.43 53986.55 88888.00 2008-06-11 13:03:46.902 163 17461.37 26.46 53986.63 88888.00 2008-06-11 13:03:47.402 163 17461.31 26.41 53986.64 88888.00 2008-06-11 13:03:47.902 163 17461.32 26.38 53986.67 88888.00 2008-06-11 13:03:48.402 163 17461.40 26.31 53986.67 88888.00 2008-06-11 13:03:48.902 163 17461.40 26.37 53986.63 88888.00 2008-06-11 13:03:49.402 163 17461.32 26.36 53986.61 88888.00 2008-06-11 13:03:49.902 163 17461.39 26.36 53986.63 88888.00 2008-06-11 13:03:50.402 163 17461.47 26.41 53986.65 88888.00 2008-06-11 13:03:50.902 163 17461.51 26.42 53986.61 88888.00 2008-06-11 13:03:51.402 163 17461.60 26.34 53986.59 88888.00 2008-06-11 13:03:51.902 163 17461.58 26.32 53986.57 88888.00 2008-06-11 13:03:52.402 163 17461.58 26.32 53986.55 88888.00 2008-06-11 13:03:52.902 163 17461.56 26.28 53986.59 88888.00 2008-06-11 13:03:53.402 163 17461.45 26.27 53986.56 88888.00 2008-06-11 13:03:53.902 163 17461.43 26.30 53986.46 88888.00 2008-06-11 13:03:54.402 163 17461.48 26.24 53986.53 88888.00 2008-06-11 13:03:54.902 163 17461.49 26.26 53986.58 88888.00 2008-06-11 13:03:55.402 163 17461.53 26.32 53986.47 88888.00 2008-06-11 13:03:55.902 163 17461.62 26.35 53986.57 88888.00 2008-06-11 13:03:56.402 163 17461.62 26.38 53986.56 88888.00 2008-06-11 13:03:56.902 163 17461.56 26.28 53986.52 88888.00 2008-06-11 13:03:57.402 163 17461.55 26.25 53986.51 88888.00 2008-06-11 13:03:57.902 163 17461.53 26.24 53986.50 88888.00 2008-06-11 13:03:58.402 163 17461.56 26.19 53986.50 88888.00 2008-06-11 13:03:58.902 163 17461.60 26.16 53986.37 88888.00 2008-06-11 13:03:59.402 163 17461.54 26.21 53986.32 88888.00 2008-06-11 13:03:59.902 163 17461.51 26.25 53986.39 88888.00 2008-06-11 13:04:00.402 163 17461.58 26.35 53986.41 88888.00 2008-06-11 13:04:00.902 163 17461.56 26.28 53986.42 88888.00 2008-06-11 13:04:01.402 163 17461.55 26.24 53986.46 88888.00 2008-06-11 13:04:01.902 163 17461.54 26.18 53986.51 88888.00 2008-06-11 13:04:02.402 163 17461.58 26.21 53986.54 88888.00 2008-06-11 13:04:02.902 163 17461.58 26.11 53986.53 88888.00 2008-06-11 13:04:03.402 163 17461.47 26.06 53986.52 88888.00 2008-06-11 13:04:03.902 163 17461.47 26.15 53986.53 88888.00 2008-06-11 13:04:04.402 163 17461.56 26.16 53986.56 88888.00 2008-06-11 13:04:04.902 163 17461.53 26.14 53986.55 88888.00 2008-06-11 13:04:05.402 163 17461.51 26.15 53986.47 88888.00 2008-06-11 13:04:05.902 163 17461.59 26.19 53986.41 88888.00 2008-06-11 13:04:06.402 163 17461.47 26.19 53986.41 88888.00 2008-06-11 13:04:06.902 163 17461.39 26.16 53986.39 88888.00 2008-06-11 13:04:07.402 163 17461.49 26.15 53986.40 88888.00 2008-06-11 13:04:07.902 163 17461.54 26.16 53986.40 88888.00 2008-06-11 13:04:08.402 163 17461.51 26.14 53986.42 88888.00 2008-06-11 13:04:08.902 163 17461.53 26.08 53986.41 88888.00 2008-06-11 13:04:09.402 163 17461.56 26.04 53986.46 88888.00 2008-06-11 13:04:09.902 163 17461.62 26.06 53986.42 88888.00 2008-06-11 13:04:10.402 163 17461.53 26.07 53986.40 88888.00 2008-06-11 13:04:10.902 163 17461.45 26.05 53986.39 88888.00 2008-06-11 13:04:11.402 163 17461.42 26.03 53986.46 88888.00 2008-06-11 13:04:11.902 163 17461.48 25.99 53986.46 88888.00 2008-06-11 13:04:12.402 163 17461.51 26.03 53986.41 88888.00 2008-06-11 13:04:12.902 163 17461.52 26.05 53986.48 88888.00 2008-06-11 13:04:13.402 163 17461.55 25.99 53986.59 88888.00 2008-06-11 13:04:13.902 163 17461.53 26.02 53986.63 88888.00 2008-06-11 13:04:14.402 163 17461.56 26.07 53986.57 88888.00 2008-06-11 13:04:14.902 163 17461.58 26.04 53986.59 88888.00 2008-06-11 13:04:15.402 163 17461.58 25.99 53986.59 88888.00 2008-06-11 13:04:15.902 163 17461.45 26.02 53986.63 88888.00 2008-06-11 13:04:16.402 163 17461.52 26.03 53986.63 88888.00 2008-06-11 13:04:16.902 163 17461.53 25.98 53986.64 88888.00 2008-06-11 13:04:17.402 163 17461.47 26.04 53986.66 88888.00 2008-06-11 13:04:17.902 163 17461.44 26.04 53986.54 88888.00 2008-06-11 13:04:18.402 163 17461.47 25.96 53986.53 88888.00 2008-06-11 13:04:18.902 163 17461.45 25.93 53986.63 88888.00 2008-06-11 13:04:19.402 163 17461.47 25.95 53986.65 88888.00 2008-06-11 13:04:19.902 163 17461.39 25.92 53986.61 88888.00 2008-06-11 13:04:20.402 163 17461.34 25.99 53986.69 88888.00 2008-06-11 13:04:20.902 163 17461.41 26.05 53986.69 88888.00 2008-06-11 13:04:21.402 163 17461.39 26.04 53986.76 88888.00 2008-06-11 13:04:21.902 163 17461.35 26.05 53986.68 88888.00 2008-06-11 13:04:22.402 163 17461.33 26.02 53986.59 88888.00 2008-06-11 13:04:22.902 163 17461.45 25.97 53986.63 88888.00 2008-06-11 13:04:23.402 163 17461.40 25.99 53986.58 88888.00 2008-06-11 13:04:23.902 163 17461.35 26.05 53986.50 88888.00 2008-06-11 13:04:24.402 163 17461.42 26.03 53986.54 88888.00 2008-06-11 13:04:24.902 163 17461.42 26.02 53986.57 88888.00 2008-06-11 13:04:25.402 163 17461.40 25.95 53986.56 88888.00 2008-06-11 13:04:25.902 163 17461.40 25.98 53986.58 88888.00 2008-06-11 13:04:26.402 163 17461.43 26.03 53986.58 88888.00 2008-06-11 13:04:26.902 163 17461.42 25.94 53986.63 88888.00 2008-06-11 13:04:27.402 163 17461.39 26.03 53986.54 88888.00 2008-06-11 13:04:27.902 163 17461.38 26.04 53986.61 88888.00 2008-06-11 13:04:28.402 163 17461.33 26.04 53986.63 88888.00 2008-06-11 13:04:28.902 163 17461.35 25.99 53986.56 88888.00 2008-06-11 13:04:29.402 163 17461.37 25.96 53986.53 88888.00 2008-06-11 13:04:29.902 163 17461.39 25.93 53986.51 88888.00 2008-06-11 13:04:30.402 163 17461.31 25.98 53986.57 88888.00 2008-06-11 13:04:30.902 163 17461.33 26.02 53986.55 88888.00 2008-06-11 13:04:31.402 163 17461.33 26.04 53986.51 88888.00 2008-06-11 13:04:31.902 163 17461.32 26.06 53986.54 88888.00 2008-06-11 13:04:32.402 163 17461.35 26.12 53986.71 88888.00 2008-06-11 13:04:32.902 163 17461.40 26.06 53986.70 88888.00 2008-06-11 13:04:33.402 163 17461.38 26.02 53986.71 88888.00 2008-06-11 13:04:33.902 163 17461.41 26.04 53986.58 88888.00 2008-06-11 13:04:34.402 163 17461.38 26.07 53986.47 88888.00 2008-06-11 13:04:34.902 163 17461.35 26.02 53986.50 88888.00 2008-06-11 13:04:35.402 163 17461.39 26.01 53986.58 88888.00 2008-06-11 13:04:35.902 163 17461.32 26.04 53986.66 88888.00 2008-06-11 13:04:36.402 163 17461.32 25.99 53986.67 88888.00 2008-06-11 13:04:36.902 163 17461.42 26.03 53986.62 88888.00 2008-06-11 13:04:37.402 163 17461.33 26.07 53986.61 88888.00 2008-06-11 13:04:37.902 163 17461.28 26.12 53986.66 88888.00 2008-06-11 13:04:38.402 163 17461.23 26.11 53986.64 88888.00 2008-06-11 13:04:38.902 163 17461.20 26.06 53986.61 88888.00 2008-06-11 13:04:39.402 163 17461.23 26.17 53986.71 88888.00 2008-06-11 13:04:39.902 163 17461.22 26.22 53986.66 88888.00 2008-06-11 13:04:40.402 163 17461.20 26.25 53986.67 88888.00 2008-06-11 13:04:40.902 163 17461.29 26.24 53986.73 88888.00 2008-06-11 13:04:41.402 163 17461.27 26.21 53986.66 88888.00 2008-06-11 13:04:41.902 163 17461.17 26.24 53986.54 88888.00 2008-06-11 13:04:42.402 163 17461.10 26.18 53986.51 88888.00 2008-06-11 13:04:42.902 163 17461.09 26.19 53986.48 88888.00 2008-06-11 13:04:43.402 163 17461.08 26.27 53986.54 88888.00 2008-06-11 13:04:43.902 163 17461.03 26.31 53986.56 88888.00 2008-06-11 13:04:44.402 163 17461.03 26.28 53986.44 88888.00 2008-06-11 13:04:44.902 163 17461.00 26.32 53986.53 88888.00 2008-06-11 13:04:45.402 163 17461.05 26.26 53986.58 88888.00 2008-06-11 13:04:45.902 163 17461.02 26.24 53986.58 88888.00 2008-06-11 13:04:46.402 163 17461.04 26.25 53986.54 88888.00 2008-06-11 13:04:46.902 163 17461.11 26.30 53986.55 88888.00 2008-06-11 13:04:47.402 163 17461.11 26.31 53986.48 88888.00 2008-06-11 13:04:47.902 163 17461.13 26.32 53986.52 88888.00 2008-06-11 13:04:48.402 163 17461.18 26.31 53986.50 88888.00 2008-06-11 13:04:48.902 163 17461.28 26.34 53986.54 88888.00 2008-06-11 13:04:49.402 163 17461.32 26.37 53986.53 88888.00 2008-06-11 13:04:49.902 163 17461.25 26.43 53986.55 88888.00 2008-06-11 13:04:50.402 163 17461.22 26.50 53986.58 88888.00 2008-06-11 13:04:50.902 163 17461.20 26.46 53986.64 88888.00 2008-06-11 13:04:51.402 163 17461.20 26.46 53986.59 88888.00 2008-06-11 13:04:51.902 163 17461.12 26.54 53986.52 88888.00 2008-06-11 13:04:52.402 163 17461.11 26.53 53986.53 88888.00 2008-06-11 13:04:52.902 163 17461.23 26.62 53986.55 88888.00 2008-06-11 13:04:53.402 163 17461.20 26.63 53986.54 88888.00 2008-06-11 13:04:53.902 163 17461.10 26.60 53986.57 88888.00 2008-06-11 13:04:54.402 163 17461.07 26.64 53986.54 88888.00 2008-06-11 13:04:54.902 163 17461.21 26.56 53986.54 88888.00 2008-06-11 13:04:55.402 163 17461.27 26.55 53986.57 88888.00 2008-06-11 13:04:55.902 163 17461.28 26.57 53986.53 88888.00 2008-06-11 13:04:56.402 163 17461.18 26.58 53986.56 88888.00 2008-06-11 13:04:56.902 163 17461.13 26.70 53986.57 88888.00 2008-06-11 13:04:57.402 163 17461.21 26.70 53986.57 88888.00 2008-06-11 13:04:57.902 163 17461.27 26.67 53986.54 88888.00 2008-06-11 13:04:58.402 163 17461.19 26.67 53986.51 88888.00 2008-06-11 13:04:58.902 163 17461.27 26.67 53986.51 88888.00 2008-06-11 13:04:59.402 163 17461.25 26.74 53986.53 88888.00 2008-06-11 13:04:59.902 163 17461.18 26.67 53986.58 88888.00 2008-06-11 13:05:00.402 163 17461.17 26.67 53986.59 88888.00 2008-06-11 13:05:00.902 163 17461.17 26.77 53986.58 88888.00 2008-06-11 13:05:01.402 163 17461.18 26.79 53986.55 88888.00 2008-06-11 13:05:01.902 163 17461.24 26.74 53986.48 88888.00 2008-06-11 13:05:02.402 163 17461.27 26.79 53986.44 88888.00 2008-06-11 13:05:02.902 163 17461.25 26.81 53986.50 88888.00 2008-06-11 13:05:03.402 163 17461.29 26.81 53986.61 88888.00 2008-06-11 13:05:03.902 163 17461.30 26.80 53986.58 88888.00 2008-06-11 13:05:04.402 163 17461.30 26.84 53986.66 88888.00 2008-06-11 13:05:04.902 163 17461.29 26.87 53986.71 88888.00 2008-06-11 13:05:05.402 163 17461.20 26.91 53986.67 88888.00 2008-06-11 13:05:05.902 163 17461.23 26.84 53986.71 88888.00 2008-06-11 13:05:06.402 163 17461.17 26.85 53986.73 88888.00 2008-06-11 13:05:06.902 163 17461.18 26.84 53986.64 88888.00 2008-06-11 13:05:07.402 163 17461.15 26.80 53986.66 88888.00 2008-06-11 13:05:07.902 163 17461.12 26.79 53986.59 88888.00 2008-06-11 13:05:08.402 163 17461.12 26.83 53986.59 88888.00 2008-06-11 13:05:08.902 163 17461.14 26.86 53986.66 88888.00 2008-06-11 13:05:09.402 163 17461.25 26.85 53986.63 88888.00 2008-06-11 13:05:09.902 163 17461.29 26.90 53986.63 88888.00 2008-06-11 13:05:10.402 163 17461.21 26.94 53986.69 88888.00 2008-06-11 13:05:10.902 163 17461.10 26.92 53986.79 88888.00 2008-06-11 13:05:11.402 163 17461.17 26.89 53986.77 88888.00 2008-06-11 13:05:11.902 163 17461.15 26.87 53986.66 88888.00 2008-06-11 13:05:12.402 163 17461.21 26.87 53986.67 88888.00 2008-06-11 13:05:12.902 163 17461.24 26.90 53986.63 88888.00 2008-06-11 13:05:13.402 163 17461.29 26.87 53986.67 88888.00 2008-06-11 13:05:13.902 163 17461.30 26.87 53986.67 88888.00 2008-06-11 13:05:14.402 163 17461.32 26.84 53986.58 88888.00 2008-06-11 13:05:14.902 163 17461.29 26.87 53986.54 88888.00 2008-06-11 13:05:15.402 163 17461.28 26.86 53986.62 88888.00 2008-06-11 13:05:15.902 163 17461.30 26.85 53986.59 88888.00 2008-06-11 13:05:16.402 163 17461.20 26.87 53986.63 88888.00 2008-06-11 13:05:16.902 163 17461.25 26.90 53986.59 88888.00 2008-06-11 13:05:17.402 163 17461.24 26.94 53986.63 88888.00 2008-06-11 13:05:17.902 163 17461.28 26.94 53986.69 88888.00 2008-06-11 13:05:18.402 163 17461.35 26.94 53986.73 88888.00 2008-06-11 13:05:18.902 163 17461.38 26.92 53986.76 88888.00 2008-06-11 13:05:19.402 163 17461.41 26.87 53986.78 88888.00 2008-06-11 13:05:19.902 163 17461.37 26.87 53986.76 88888.00 2008-06-11 13:05:20.402 163 17461.45 26.91 53986.66 88888.00 2008-06-11 13:05:20.902 163 17461.43 26.87 53986.59 88888.00 2008-06-11 13:05:21.402 163 17461.34 26.87 53986.55 88888.00 2008-06-11 13:05:21.902 163 17461.28 26.93 53986.61 88888.00 2008-06-11 13:05:22.402 163 17461.28 26.95 53986.56 88888.00 2008-06-11 13:05:22.902 163 17461.29 26.95 53986.50 88888.00 2008-06-11 13:05:23.402 163 17461.29 26.94 53986.57 88888.00 2008-06-11 13:05:23.902 163 17461.32 27.05 53986.52 88888.00 2008-06-11 13:05:24.402 163 17461.37 27.01 53986.50 88888.00 2008-06-11 13:05:24.902 163 17461.38 26.92 53986.62 88888.00 2008-06-11 13:05:25.402 163 17461.41 26.92 53986.55 88888.00 2008-06-11 13:05:25.902 163 17461.43 27.04 53986.58 88888.00 2008-06-11 13:05:26.402 163 17461.39 27.04 53986.59 88888.00 2008-06-11 13:05:26.902 163 17461.33 27.08 53986.54 88888.00 2008-06-11 13:05:27.402 163 17461.24 27.11 53986.48 88888.00 2008-06-11 13:05:27.902 163 17461.22 27.01 53986.51 88888.00 2008-06-11 13:05:28.402 163 17461.31 26.96 53986.50 88888.00 2008-06-11 13:05:28.902 163 17461.32 26.92 53986.52 88888.00 2008-06-11 13:05:29.402 163 17461.19 26.95 53986.45 88888.00 2008-06-11 13:05:29.902 163 17461.21 27.00 53986.44 88888.00 2008-06-11 13:05:30.402 163 17461.27 27.02 53986.52 88888.00 2008-06-11 13:05:30.902 163 17461.27 26.97 53986.54 88888.00 2008-06-11 13:05:31.402 163 17461.27 26.97 53986.48 88888.00 2008-06-11 13:05:31.902 163 17461.27 26.95 53986.47 88888.00 2008-06-11 13:05:32.402 163 17461.22 26.92 53986.52 88888.00 2008-06-11 13:05:32.902 163 17461.25 26.89 53986.54 88888.00 2008-06-11 13:05:33.402 163 17461.19 26.90 53986.44 88888.00 2008-06-11 13:05:33.902 163 17461.22 26.87 53986.43 88888.00 2008-06-11 13:05:34.402 163 17461.32 26.93 53986.37 88888.00 2008-06-11 13:05:34.902 163 17461.33 26.95 53986.37 88888.00 2008-06-11 13:05:35.402 163 17461.34 26.90 53986.40 88888.00 2008-06-11 13:05:35.902 163 17461.39 26.91 53986.36 88888.00 2008-06-11 13:05:36.402 163 17461.37 26.85 53986.42 88888.00 2008-06-11 13:05:36.902 163 17461.29 26.79 53986.41 88888.00 2008-06-11 13:05:37.402 163 17461.25 26.80 53986.44 88888.00 2008-06-11 13:05:37.902 163 17461.28 26.85 53986.47 88888.00 2008-06-11 13:05:38.402 163 17461.30 26.82 53986.58 88888.00 2008-06-11 13:05:38.902 163 17461.35 26.83 53986.57 88888.00 2008-06-11 13:05:39.402 163 17461.41 26.80 53986.52 88888.00 2008-06-11 13:05:39.902 163 17461.40 26.81 53986.44 88888.00 2008-06-11 13:05:40.402 163 17461.31 26.83 53986.40 88888.00 2008-06-11 13:05:40.902 163 17461.25 26.84 53986.55 88888.00 2008-06-11 13:05:41.402 163 17461.31 26.84 53986.47 88888.00 2008-06-11 13:05:41.902 163 17461.38 26.80 53986.52 88888.00 2008-06-11 13:05:42.402 163 17461.42 26.82 53986.55 88888.00 2008-06-11 13:05:42.902 163 17461.45 26.75 53986.50 88888.00 2008-06-11 13:05:43.402 163 17461.45 26.65 53986.50 88888.00 2008-06-11 13:05:43.902 163 17461.41 26.65 53986.53 88888.00 2008-06-11 13:05:44.402 163 17461.48 26.67 53986.47 88888.00 2008-06-11 13:05:44.902 163 17461.45 26.72 53986.46 88888.00 2008-06-11 13:05:45.402 163 17461.41 26.75 53986.45 88888.00 2008-06-11 13:05:45.902 163 17461.48 26.75 53986.34 88888.00 2008-06-11 13:05:46.402 163 17461.49 26.77 53986.36 88888.00 2008-06-11 13:05:46.902 163 17461.39 26.79 53986.34 88888.00 2008-06-11 13:05:47.402 163 17461.48 26.69 53986.39 88888.00 2008-06-11 13:05:47.902 163 17461.53 26.72 53986.44 88888.00 2008-06-11 13:05:48.402 163 17461.60 26.79 53986.53 88888.00 2008-06-11 13:05:48.902 163 17461.56 26.75 53986.55 88888.00 2008-06-11 13:05:49.402 163 17461.52 26.80 53986.43 88888.00 2008-06-11 13:05:49.902 163 17461.60 26.74 53986.45 88888.00 2008-06-11 13:05:50.402 163 17461.64 26.64 53986.48 88888.00 2008-06-11 13:05:50.902 163 17461.60 26.63 53986.36 88888.00 2008-06-11 13:05:51.402 163 17461.53 26.73 53986.35 88888.00 2008-06-11 13:05:51.902 163 17461.58 26.66 53986.39 88888.00 2008-06-11 13:05:52.402 163 17461.52 26.60 53986.41 88888.00 2008-06-11 13:05:52.902 163 17461.48 26.56 53986.44 88888.00 2008-06-11 13:05:53.402 163 17461.43 26.57 53986.57 88888.00 2008-06-11 13:05:53.902 163 17461.50 26.62 53986.52 88888.00 2008-06-11 13:05:54.402 163 17461.47 26.66 53986.47 88888.00 2008-06-11 13:05:54.902 163 17461.44 26.62 53986.43 88888.00 2008-06-11 13:05:55.402 163 17461.44 26.53 53986.40 88888.00 2008-06-11 13:05:55.902 163 17461.48 26.55 53986.40 88888.00 2008-06-11 13:05:56.402 163 17461.47 26.56 53986.42 88888.00 2008-06-11 13:05:56.902 163 17461.48 26.55 53986.32 88888.00 2008-06-11 13:05:57.402 163 17461.53 26.57 53986.28 88888.00 2008-06-11 13:05:57.902 163 17461.59 26.60 53986.24 88888.00 2008-06-11 13:05:58.402 163 17461.54 26.57 53986.32 88888.00 2008-06-11 13:05:58.902 163 17461.53 26.55 53986.40 88888.00 2008-06-11 13:05:59.402 163 17461.55 26.55 53986.45 88888.00 2008-06-11 13:05:59.902 163 17461.54 26.50 53986.42 88888.00 2008-06-11 13:06:00.402 163 17461.54 26.48 53986.32 88888.00 2008-06-11 13:06:00.902 163 17461.61 26.48 53986.29 88888.00 2008-06-11 13:06:01.402 163 17461.66 26.54 53986.20 88888.00 2008-06-11 13:06:01.902 163 17461.76 26.46 53986.29 88888.00 2008-06-11 13:06:02.402 163 17461.79 26.45 53986.39 88888.00 2008-06-11 13:06:02.902 163 17461.80 26.48 53986.35 88888.00 2008-06-11 13:06:03.402 163 17461.82 26.46 53986.35 88888.00 2008-06-11 13:06:03.902 163 17461.89 26.43 53986.37 88888.00 2008-06-11 13:06:04.402 163 17461.92 26.45 53986.33 88888.00 2008-06-11 13:06:04.902 163 17461.84 26.44 53986.32 88888.00 2008-06-11 13:06:05.402 163 17461.82 26.46 53986.26 88888.00 2008-06-11 13:06:05.902 163 17461.85 26.48 53986.24 88888.00 2008-06-11 13:06:06.402 163 17461.73 26.51 53986.16 88888.00 2008-06-11 13:06:06.902 163 17461.75 26.50 53986.07 88888.00 2008-06-11 13:06:07.402 163 17461.84 26.41 53986.14 88888.00 2008-06-11 13:06:07.902 163 17461.88 26.31 53986.19 88888.00 2008-06-11 13:06:08.402 163 17461.84 26.32 53986.20 88888.00 2008-06-11 13:06:08.902 163 17461.86 26.31 53986.18 88888.00 2008-06-11 13:06:09.402 163 17461.95 26.33 53986.14 88888.00 2008-06-11 13:06:09.902 163 17461.92 26.31 53986.20 88888.00 2008-06-11 13:06:10.402 163 17461.92 26.30 53986.32 88888.00 2008-06-11 13:06:10.902 163 17461.96 26.34 53986.40 88888.00 2008-06-11 13:06:11.402 163 17462.02 26.30 53986.43 88888.00 2008-06-11 13:06:11.902 163 17462.03 26.28 53986.41 88888.00 2008-06-11 13:06:12.402 163 17462.02 26.24 53986.40 88888.00 2008-06-11 13:06:12.902 163 17462.05 26.17 53986.30 88888.00 2008-06-11 13:06:13.402 163 17462.12 26.18 53986.23 88888.00 2008-06-11 13:06:13.902 163 17462.12 26.23 53986.33 88888.00 2008-06-11 13:06:14.402 163 17462.06 26.26 53986.35 88888.00 2008-06-11 13:06:14.902 163 17462.06 26.24 53986.32 88888.00 2008-06-11 13:06:15.402 163 17462.09 26.24 53986.22 88888.00 2008-06-11 13:06:15.902 163 17462.14 26.23 53986.23 88888.00 2008-06-11 13:06:16.402 163 17462.10 26.21 53986.24 88888.00 2008-06-11 13:06:16.902 163 17462.06 26.21 53986.28 88888.00 2008-06-11 13:06:17.402 163 17462.20 26.23 53986.20 88888.00 2008-06-11 13:06:17.902 163 17462.26 26.25 53986.20 88888.00 2008-06-11 13:06:18.402 163 17462.21 26.18 53986.20 88888.00 2008-06-11 13:06:18.902 163 17462.13 26.18 53986.28 88888.00 2008-06-11 13:06:19.402 163 17462.12 26.23 53986.25 88888.00 2008-06-11 13:06:19.902 163 17462.11 26.24 53986.23 88888.00 2008-06-11 13:06:20.402 163 17462.12 26.25 53986.26 88888.00 2008-06-11 13:06:20.902 163 17462.09 26.24 53986.34 88888.00 2008-06-11 13:06:21.402 163 17462.01 26.19 53986.39 88888.00 2008-06-11 13:06:21.902 163 17462.02 26.19 53986.33 88888.00 2008-06-11 13:06:22.402 163 17462.06 26.23 53986.30 88888.00 2008-06-11 13:06:22.902 163 17462.16 26.22 53986.33 88888.00 2008-06-11 13:06:23.402 163 17462.09 26.24 53986.42 88888.00 2008-06-11 13:06:23.902 163 17462.01 26.24 53986.39 88888.00 2008-06-11 13:06:24.402 163 17462.06 26.22 53986.36 88888.00 2008-06-11 13:06:24.902 163 17462.05 26.21 53986.35 88888.00 2008-06-11 13:06:25.402 163 17462.03 26.16 53986.28 88888.00 2008-06-11 13:06:25.902 163 17462.06 26.14 53986.20 88888.00 2008-06-11 13:06:26.402 163 17462.10 26.15 53986.22 88888.00 2008-06-11 13:06:26.902 163 17462.15 26.23 53986.36 88888.00 2008-06-11 13:06:27.402 163 17462.17 26.19 53986.43 88888.00 2008-06-11 13:06:27.902 163 17462.12 26.22 53986.37 88888.00 2008-06-11 13:06:28.402 163 17462.14 26.19 53986.35 88888.00 2008-06-11 13:06:28.902 163 17462.07 26.13 53986.35 88888.00 2008-06-11 13:06:29.402 163 17462.11 26.14 53986.39 88888.00 2008-06-11 13:06:29.902 163 17462.10 26.18 53986.32 88888.00 2008-06-11 13:06:30.402 163 17462.14 26.16 53986.31 88888.00 2008-06-11 13:06:30.902 163 17462.16 26.12 53986.36 88888.00 2008-06-11 13:06:31.402 163 17462.16 26.12 53986.47 88888.00 2008-06-11 13:06:31.902 163 17462.13 26.16 53986.42 88888.00 2008-06-11 13:06:32.402 163 17462.06 26.22 53986.40 88888.00 2008-06-11 13:06:32.902 163 17462.02 26.26 53986.44 88888.00 2008-06-11 13:06:33.402 163 17462.07 26.22 53986.41 88888.00 2008-06-11 13:06:33.902 163 17462.15 26.16 53986.44 88888.00 2008-06-11 13:06:34.402 163 17462.23 26.18 53986.41 88888.00 2008-06-11 13:06:34.902 163 17462.30 26.18 53986.34 88888.00 2008-06-11 13:06:35.402 163 17462.26 26.19 53986.33 88888.00 2008-06-11 13:06:35.902 163 17462.20 26.23 53986.32 88888.00 2008-06-11 13:06:36.402 163 17462.17 26.15 53986.39 88888.00 2008-06-11 13:06:36.902 163 17462.15 26.11 53986.41 88888.00 2008-06-11 13:06:37.402 163 17462.16 26.04 53986.34 88888.00 2008-06-11 13:06:37.902 163 17462.15 26.05 53986.33 88888.00 2008-06-11 13:06:38.402 163 17462.22 26.05 53986.35 88888.00 2008-06-11 13:06:38.902 163 17462.20 26.08 53986.31 88888.00 2008-06-11 13:06:39.402 163 17462.22 26.07 53986.25 88888.00 2008-06-11 13:06:39.902 163 17462.27 26.08 53986.33 88888.00 2008-06-11 13:06:40.402 163 17462.32 26.03 53986.29 88888.00 2008-06-11 13:06:40.902 163 17462.29 26.04 53986.29 88888.00 2008-06-11 13:06:41.402 163 17462.16 26.07 53986.17 88888.00 2008-06-11 13:06:41.902 163 17462.10 26.06 53986.19 88888.00 2008-06-11 13:06:42.402 163 17462.09 26.05 53986.22 88888.00 2008-06-11 13:06:42.902 163 17462.11 26.04 53986.21 88888.00 2008-06-11 13:06:43.402 163 17462.17 25.99 53986.23 88888.00 2008-06-11 13:06:43.902 163 17462.23 26.05 53986.19 88888.00 2008-06-11 13:06:44.399 163 17462.24 26.07 53986.12 88888.00 2008-06-11 13:06:44.909 163 17462.30 26.07 53986.14 88888.00 2008-06-11 13:06:45.409 163 17462.32 26.06 53986.17 88888.00 2008-06-11 13:06:45.909 163 17462.34 26.15 53986.24 88888.00 2008-06-11 13:06:46.409 163 17462.31 26.18 53986.25 88888.00 2008-06-11 13:06:46.909 163 17462.39 26.16 53986.19 88888.00 2008-06-11 13:06:47.409 163 17462.37 26.07 53986.21 88888.00 2008-06-11 13:06:47.909 163 17462.32 26.05 53986.28 88888.00 2008-06-11 13:06:48.409 163 17462.34 26.07 53986.23 88888.00 2008-06-11 13:06:48.909 163 17462.36 26.15 53986.28 88888.00 2008-06-11 13:06:49.409 163 17462.36 26.11 53986.25 88888.00 2008-06-11 13:06:49.909 163 17462.34 26.04 53986.25 88888.00 2008-06-11 13:06:50.409 163 17462.31 26.07 53986.34 88888.00 2008-06-11 13:06:50.909 163 17462.33 26.05 53986.43 88888.00 2008-06-11 13:06:51.409 163 17462.33 26.04 53986.36 88888.00 2008-06-11 13:06:51.909 163 17462.32 26.14 53986.29 88888.00 2008-06-11 13:06:52.409 163 17462.37 26.15 53986.25 88888.00 2008-06-11 13:06:52.909 163 17462.40 26.12 53986.33 88888.00 2008-06-11 13:06:53.409 163 17462.37 26.11 53986.37 88888.00 2008-06-11 13:06:53.909 163 17462.32 26.15 53986.36 88888.00 2008-06-11 13:06:54.409 163 17462.33 26.17 53986.36 88888.00 2008-06-11 13:06:54.909 163 17462.35 26.11 53986.44 88888.00 2008-06-11 13:06:55.409 163 17462.42 26.13 53986.44 88888.00 2008-06-11 13:06:55.909 163 17462.36 26.18 53986.40 88888.00 2008-06-11 13:06:56.409 163 17462.35 26.25 53986.29 88888.00 2008-06-11 13:06:56.909 163 17462.40 26.31 53986.26 88888.00 2008-06-11 13:06:57.409 163 17462.33 26.26 53986.36 88888.00 2008-06-11 13:06:57.909 163 17462.21 26.30 53986.40 88888.00 2008-06-11 13:06:58.409 163 17462.17 26.26 53986.40 88888.00 2008-06-11 13:06:58.909 163 17462.17 26.26 53986.43 88888.00 2008-06-11 13:06:59.409 163 17462.19 26.26 53986.46 88888.00 2008-06-11 13:06:59.909 163 17462.15 26.21 53986.48 88888.00 2008-06-11 13:07:00.409 163 17462.19 26.24 53986.43 88888.00 2008-06-11 13:07:00.909 163 17462.06 26.23 53986.46 88888.00 2008-06-11 13:07:01.409 163 17462.07 26.22 53986.41 88888.00 2008-06-11 13:07:01.909 163 17462.13 26.24 53986.44 88888.00 2008-06-11 13:07:02.409 163 17462.11 26.25 53986.46 88888.00 2008-06-11 13:07:02.909 163 17462.13 26.31 53986.46 88888.00 2008-06-11 13:07:03.409 163 17462.22 26.27 53986.43 88888.00 2008-06-11 13:07:03.909 163 17462.19 26.27 53986.50 88888.00 2008-06-11 13:07:04.409 163 17462.29 26.33 53986.50 88888.00 2008-06-11 13:07:04.909 163 17462.22 26.34 53986.40 88888.00 2008-06-11 13:07:05.409 163 17462.26 26.33 53986.40 88888.00 2008-06-11 13:07:05.909 163 17462.27 26.34 53986.30 88888.00 2008-06-11 13:07:06.409 163 17462.23 26.41 53986.34 88888.00 2008-06-11 13:07:06.909 163 17462.23 26.36 53986.42 88888.00 2008-06-11 13:07:07.409 163 17462.25 26.35 53986.37 88888.00 2008-06-11 13:07:07.909 163 17462.24 26.32 53986.33 88888.00 2008-06-11 13:07:08.409 163 17462.24 26.30 53986.33 88888.00 2008-06-11 13:07:08.909 163 17462.16 26.27 53986.36 88888.00 2008-06-11 13:07:09.409 163 17462.13 26.27 53986.35 88888.00 2008-06-11 13:07:09.909 163 17462.29 26.25 53986.29 88888.00 2008-06-11 13:07:10.409 163 17462.30 26.25 53986.36 88888.00 2008-06-11 13:07:10.909 163 17462.25 26.28 53986.33 88888.00 2008-06-11 13:07:11.409 163 17462.31 26.35 53986.44 88888.00 2008-06-11 13:07:11.909 163 17462.30 26.34 53986.47 88888.00 2008-06-11 13:07:12.409 163 17462.25 26.34 53986.50 88888.00 2008-06-11 13:07:12.909 163 17462.22 26.30 53986.40 88888.00 2008-06-11 13:07:13.409 163 17462.27 26.28 53986.46 88888.00 2008-06-11 13:07:13.909 163 17462.13 26.34 53986.52 88888.00 2008-06-11 13:07:14.409 163 17462.09 26.34 53986.62 88888.00 2008-06-11 13:07:14.909 163 17462.19 26.34 53986.63 88888.00 2008-06-11 13:07:15.409 163 17462.25 26.40 53986.56 88888.00 2008-06-11 13:07:15.909 163 17462.26 26.42 53986.56 88888.00 2008-06-11 13:07:16.409 163 17462.13 26.43 53986.52 88888.00 2008-06-11 13:07:16.909 163 17462.11 26.51 53986.46 88888.00 2008-06-11 13:07:17.409 163 17462.04 26.51 53986.46 88888.00 2008-06-11 13:07:17.909 163 17462.04 26.50 53986.45 88888.00 2008-06-11 13:07:18.409 163 17462.10 26.51 53986.52 88888.00 2008-06-11 13:07:18.909 163 17462.12 26.53 53986.56 88888.00 2008-06-11 13:07:19.409 163 17462.20 26.55 53986.58 88888.00 2008-06-11 13:07:19.909 163 17462.20 26.62 53986.65 88888.00 2008-06-11 13:07:20.409 163 17462.10 26.55 53986.59 88888.00 2008-06-11 13:07:20.909 163 17462.03 26.51 53986.56 88888.00 2008-06-11 13:07:21.409 163 17462.02 26.53 53986.65 88888.00 2008-06-11 13:07:21.909 163 17462.10 26.54 53986.66 88888.00 2008-06-11 13:07:22.409 163 17462.15 26.53 53986.56 88888.00 2008-06-11 13:07:22.909 163 17462.12 26.53 53986.51 88888.00 2008-06-11 13:07:23.409 163 17462.09 26.53 53986.56 88888.00 2008-06-11 13:07:23.909 163 17462.03 26.56 53986.64 88888.00 2008-06-11 13:07:24.409 163 17461.98 26.56 53986.61 88888.00 2008-06-11 13:07:24.909 163 17461.93 26.57 53986.59 88888.00 2008-06-11 13:07:25.409 163 17461.94 26.51 53986.59 88888.00 2008-06-11 13:07:25.909 163 17461.92 26.54 53986.54 88888.00 2008-06-11 13:07:26.409 163 17461.86 26.55 53986.62 88888.00 2008-06-11 13:07:26.909 163 17461.88 26.53 53986.57 88888.00 2008-06-11 13:07:27.409 163 17461.88 26.53 53986.51 88888.00 2008-06-11 13:07:27.909 163 17461.80 26.48 53986.56 88888.00 2008-06-11 13:07:28.409 163 17461.89 26.50 53986.58 88888.00 2008-06-11 13:07:28.909 163 17461.96 26.50 53986.50 88888.00 2008-06-11 13:07:29.409 163 17461.89 26.47 53986.44 88888.00 2008-06-11 13:07:29.909 163 17461.91 26.54 53986.44 88888.00 2008-06-11 13:07:30.409 163 17461.90 26.52 53986.51 88888.00 2008-06-11 13:07:30.909 163 17461.90 26.47 53986.51 88888.00 2008-06-11 13:07:31.409 163 17461.93 26.52 53986.58 88888.00 2008-06-11 13:07:31.909 163 17461.92 26.56 53986.58 88888.00 2008-06-11 13:07:32.409 163 17461.86 26.56 53986.48 88888.00 2008-06-11 13:07:32.909 163 17461.83 26.52 53986.50 88888.00 2008-06-11 13:07:33.409 163 17461.91 26.51 53986.51 88888.00 2008-06-11 13:07:33.909 163 17461.90 26.56 53986.52 88888.00 2008-06-11 13:07:34.409 163 17461.82 26.55 53986.43 88888.00 2008-06-11 13:07:34.909 163 17461.88 26.52 53986.44 88888.00 2008-06-11 13:07:35.409 163 17461.90 26.54 53986.45 88888.00 2008-06-11 13:07:35.909 163 17461.91 26.63 53986.48 88888.00 2008-06-11 13:07:36.409 163 17461.90 26.66 53986.46 88888.00 2008-06-11 13:07:36.909 163 17461.85 26.63 53986.46 88888.00 2008-06-11 13:07:37.409 163 17461.90 26.60 53986.50 88888.00 2008-06-11 13:07:37.909 163 17461.95 26.56 53986.51 88888.00 2008-06-11 13:07:38.409 163 17461.95 26.54 53986.48 88888.00 2008-06-11 13:07:38.909 163 17461.91 26.55 53986.53 88888.00 2008-06-11 13:07:39.409 163 17461.98 26.65 53986.61 88888.00 2008-06-11 13:07:39.909 163 17461.99 26.61 53986.54 88888.00 2008-06-11 13:07:40.409 163 17462.15 26.56 53986.48 88888.00 2008-06-11 13:07:40.909 163 17461.98 26.55 53986.64 88888.00 2008-06-11 13:07:41.409 163 17461.91 26.57 53986.64 88888.00 2008-06-11 13:07:41.909 163 17461.91 26.45 53986.63 88888.00 2008-06-11 13:07:42.409 163 17461.93 26.44 53986.57 88888.00 2008-06-11 13:07:42.909 163 17461.98 26.52 53986.57 88888.00 2008-06-11 13:07:43.409 163 17461.98 26.52 53986.55 88888.00 2008-06-11 13:07:43.909 163 17462.01 26.50 53986.52 88888.00 2008-06-11 13:07:44.409 163 17461.96 26.45 53986.54 88888.00 2008-06-11 13:07:44.909 163 17461.89 26.45 53986.67 88888.00 2008-06-11 13:07:45.409 163 17462.00 26.51 53986.55 88888.00 2008-06-11 13:07:45.909 163 17461.99 26.55 53986.66 88888.00 2008-06-11 13:07:46.409 163 17461.94 26.47 53986.66 88888.00 2008-06-11 13:07:46.909 163 17461.98 26.45 53986.54 88888.00 2008-06-11 13:07:47.409 163 17461.96 26.46 53986.52 88888.00 2008-06-11 13:07:47.909 163 17461.94 26.56 53986.47 88888.00 2008-06-11 13:07:48.409 163 17461.93 26.55 53986.50 88888.00 2008-06-11 13:07:48.909 163 17461.95 26.60 53986.58 88888.00 2008-06-11 13:07:49.409 163 17461.89 26.54 53986.57 88888.00 2008-06-11 13:07:49.909 163 17461.95 26.48 53986.58 88888.00 2008-06-11 13:07:50.409 163 17461.95 26.51 53986.55 88888.00 2008-06-11 13:07:50.909 163 17462.00 26.50 53986.59 88888.00 2008-06-11 13:07:51.409 163 17462.05 26.51 53986.61 88888.00 2008-06-11 13:07:51.909 163 17462.05 26.50 53986.63 88888.00 2008-06-11 13:07:52.409 163 17461.95 26.52 53986.58 88888.00 2008-06-11 13:07:52.909 163 17461.93 26.54 53986.53 88888.00 2008-06-11 13:07:53.409 163 17462.01 26.55 53986.48 88888.00 2008-06-11 13:07:53.909 163 17462.01 26.61 53986.57 88888.00 2008-06-11 13:07:54.409 163 17462.10 26.55 53986.54 88888.00 2008-06-11 13:07:54.909 163 17462.12 26.55 53986.43 88888.00 2008-06-11 13:07:55.409 163 17462.10 26.51 53986.42 88888.00 2008-06-11 13:07:55.909 163 17462.09 26.55 53986.35 88888.00 2008-06-11 13:07:56.409 163 17462.04 26.56 53986.35 88888.00 2008-06-11 13:07:56.909 163 17462.05 26.54 53986.37 88888.00 2008-06-11 13:07:57.409 163 17462.10 26.52 53986.35 88888.00 2008-06-11 13:07:57.909 163 17462.09 26.48 53986.39 88888.00 2008-06-11 13:07:58.409 163 17462.03 26.53 53986.50 88888.00 2008-06-11 13:07:58.909 163 17462.01 26.50 53986.51 88888.00 2008-06-11 13:07:59.409 163 17461.91 26.46 53986.50 88888.00 2008-06-11 13:07:59.909 163 17461.95 26.44 53986.41 88888.00 2008-06-11 13:08:00.409 163 17461.99 26.43 53986.26 88888.00 2008-06-11 13:08:00.909 163 17461.94 26.43 53986.37 88888.00 2008-06-11 13:08:01.409 163 17461.99 26.43 53986.44 88888.00 2008-06-11 13:08:01.909 163 17462.03 26.44 53986.34 88888.00 2008-06-11 13:08:02.409 163 17462.11 26.38 53986.39 88888.00 2008-06-11 13:08:02.909 163 17462.24 26.30 53986.45 88888.00 2008-06-11 13:08:03.409 163 17462.33 26.33 53986.41 88888.00 2008-06-11 13:08:03.909 163 17462.24 26.38 53986.44 88888.00 2008-06-11 13:08:04.409 163 17462.14 26.35 53986.42 88888.00 2008-06-11 13:08:04.909 163 17462.10 26.26 53986.35 88888.00 2008-06-11 13:08:05.409 163 17462.12 26.27 53986.34 88888.00 2008-06-11 13:08:05.909 163 17462.12 26.18 53986.39 88888.00 2008-06-11 13:08:06.409 163 17462.24 26.14 53986.36 88888.00 2008-06-11 13:08:06.909 163 17462.20 26.07 53986.34 88888.00 2008-06-11 13:08:07.409 163 17462.17 26.07 53986.37 88888.00 2008-06-11 13:08:07.909 163 17462.12 26.06 53986.36 88888.00 2008-06-11 13:08:08.409 163 17462.13 25.98 53986.37 88888.00 2008-06-11 13:08:08.909 163 17462.24 25.98 53986.42 88888.00 2008-06-11 13:08:09.409 163 17462.29 25.98 53986.45 88888.00 2008-06-11 13:08:09.909 163 17462.32 26.04 53986.46 88888.00 2008-06-11 13:08:10.409 163 17462.25 26.03 53986.41 88888.00 2008-06-11 13:08:10.909 163 17462.24 26.03 53986.39 88888.00 2008-06-11 13:08:11.409 163 17462.30 25.99 53986.33 88888.00 2008-06-11 13:08:11.909 163 17462.30 26.01 53986.30 88888.00 2008-06-11 13:08:12.409 163 17462.29 25.99 53986.39 88888.00 2008-06-11 13:08:12.909 163 17462.24 25.96 53986.40 88888.00 2008-06-11 13:08:13.409 163 17462.24 25.98 53986.31 88888.00 2008-06-11 13:08:13.909 163 17462.21 25.99 53986.39 88888.00 2008-06-11 13:08:14.409 163 17462.20 25.98 53986.52 88888.00 2008-06-11 13:08:14.909 163 17462.24 26.03 53986.57 88888.00 2008-06-11 13:08:15.409 163 17462.31 26.04 53986.53 88888.00 2008-06-11 13:08:15.909 163 17462.30 25.98 53986.46 88888.00 2008-06-11 13:08:16.409 163 17462.27 25.99 53986.44 88888.00 2008-06-11 13:08:16.909 163 17462.34 25.96 53986.40 88888.00 2008-06-11 13:08:17.409 163 17462.41 25.96 53986.43 88888.00 2008-06-11 13:08:17.909 163 17462.42 25.96 53986.47 88888.00 2008-06-11 13:08:18.409 163 17462.52 25.91 53986.44 88888.00 2008-06-11 13:08:18.909 163 17462.46 25.89 53986.40 88888.00 2008-06-11 13:08:19.409 163 17462.44 25.91 53986.35 88888.00 2008-06-11 13:08:19.909 163 17462.50 25.86 53986.41 88888.00 2008-06-11 13:08:20.409 163 17462.49 25.84 53986.48 88888.00 2008-06-11 13:08:20.909 163 17462.62 25.86 53986.40 88888.00 2008-06-11 13:08:21.409 163 17462.58 25.83 53986.34 88888.00 2008-06-11 13:08:21.909 163 17462.54 25.79 53986.35 88888.00 2008-06-11 13:08:22.409 163 17462.51 25.75 53986.37 88888.00 2008-06-11 13:08:22.909 163 17462.53 25.74 53986.40 88888.00 2008-06-11 13:08:23.409 163 17462.58 25.77 53986.42 88888.00 2008-06-11 13:08:23.909 163 17462.51 25.82 53986.46 88888.00 2008-06-11 13:08:24.409 163 17462.46 25.72 53986.45 88888.00 2008-06-11 13:08:24.909 163 17462.50 25.78 53986.44 88888.00 2008-06-11 13:08:25.409 163 17462.63 25.76 53986.41 88888.00 2008-06-11 13:08:25.909 163 17462.63 25.75 53986.43 88888.00 2008-06-11 13:08:26.409 163 17462.56 25.73 53986.40 88888.00 2008-06-11 13:08:26.909 163 17462.65 25.63 53986.26 88888.00 2008-06-11 13:08:27.409 163 17462.55 25.68 53986.23 88888.00 2008-06-11 13:08:27.909 163 17462.50 25.74 53986.26 88888.00 2008-06-11 13:08:28.409 163 17462.56 25.66 53986.24 88888.00 2008-06-11 13:08:28.909 163 17462.57 25.70 53986.30 88888.00 2008-06-11 13:08:29.409 163 17462.58 25.76 53986.32 88888.00 2008-06-11 13:08:29.909 163 17462.68 25.72 53986.35 88888.00 2008-06-11 13:08:30.409 163 17462.66 25.75 53986.43 88888.00 2008-06-11 13:08:30.909 163 17462.63 25.82 53986.44 88888.00 2008-06-11 13:08:31.409 163 17462.71 25.76 53986.45 88888.00 2008-06-11 13:08:31.909 163 17462.73 25.70 53986.45 88888.00 2008-06-11 13:08:32.409 163 17462.71 25.69 53986.46 88888.00 2008-06-11 13:08:32.909 163 17462.70 25.70 53986.44 88888.00 2008-06-11 13:08:33.409 163 17462.75 25.74 53986.26 88888.00 2008-06-11 13:08:33.909 163 17462.72 25.69 53986.25 88888.00 2008-06-11 13:08:34.409 163 17462.78 25.62 53986.31 88888.00 2008-06-11 13:08:34.909 163 17462.75 25.56 53986.39 88888.00 2008-06-11 13:08:35.409 163 17462.83 25.58 53986.41 88888.00 2008-06-11 13:08:35.909 163 17462.86 25.56 53986.42 88888.00 2008-06-11 13:08:36.409 163 17462.81 25.57 53986.42 88888.00 2008-06-11 13:08:36.909 163 17462.84 25.63 53986.39 88888.00 2008-06-11 13:08:37.409 163 17462.86 25.56 53986.40 88888.00 2008-06-11 13:08:37.909 163 17462.81 25.52 53986.37 88888.00 2008-06-11 13:08:38.409 163 17462.84 25.54 53986.40 88888.00 2008-06-11 13:08:38.909 163 17462.88 25.52 53986.36 88888.00 2008-06-11 13:08:39.409 163 17462.80 25.54 53986.37 88888.00 2008-06-11 13:08:39.909 163 17462.83 25.50 53986.33 88888.00 2008-06-11 13:08:40.409 163 17462.87 25.59 53986.32 88888.00 2008-06-11 13:08:40.909 163 17462.88 25.57 53986.33 88888.00 2008-06-11 13:08:41.409 163 17462.84 25.52 53986.35 88888.00 2008-06-11 13:08:41.909 163 17462.75 25.50 53986.39 88888.00 2008-06-11 13:08:42.409 163 17462.72 25.53 53986.41 88888.00 2008-06-11 13:08:42.909 163 17462.75 25.52 53986.26 88888.00 2008-06-11 13:08:43.409 163 17462.77 25.59 53986.23 88888.00 2008-06-11 13:08:43.909 163 17462.83 25.64 53986.20 88888.00 2008-06-11 13:08:44.409 163 17462.83 25.62 53986.26 88888.00 2008-06-11 13:08:44.909 163 17462.83 25.66 53986.31 88888.00 2008-06-11 13:08:45.409 163 17462.77 25.66 53986.26 88888.00 2008-06-11 13:08:45.909 163 17462.75 25.63 53986.30 88888.00 2008-06-11 13:08:46.409 163 17462.85 25.62 53986.28 88888.00 2008-06-11 13:08:46.909 163 17462.80 25.53 53986.30 88888.00 2008-06-11 13:08:47.409 163 17462.78 25.59 53986.34 88888.00 2008-06-11 13:08:47.909 163 17462.78 25.65 53986.31 88888.00 2008-06-11 13:08:48.409 163 17462.77 25.65 53986.24 88888.00 2008-06-11 13:08:48.909 163 17462.82 25.63 53986.32 88888.00 2008-06-11 13:08:49.409 163 17462.86 25.58 53986.35 88888.00 2008-06-11 13:08:49.909 163 17462.87 25.63 53986.37 88888.00 2008-06-11 13:08:50.409 163 17462.88 25.59 53986.43 88888.00 2008-06-11 13:08:50.909 163 17462.77 25.63 53986.36 88888.00 2008-06-11 13:08:51.409 163 17462.78 25.57 53986.36 88888.00 2008-06-11 13:08:51.909 163 17462.81 25.56 53986.42 88888.00 2008-06-11 13:08:52.409 163 17462.84 25.62 53986.42 88888.00 2008-06-11 13:08:52.909 163 17462.77 25.69 53986.34 88888.00 2008-06-11 13:08:53.409 163 17462.80 25.68 53986.29 88888.00 2008-06-11 13:08:53.909 163 17462.78 25.67 53986.25 88888.00 2008-06-11 13:08:54.409 163 17462.66 25.56 53986.30 88888.00 2008-06-11 13:08:54.909 163 17462.73 25.53 53986.31 88888.00 2008-06-11 13:08:55.409 163 17462.81 25.58 53986.29 88888.00 2008-06-11 13:08:55.909 163 17462.74 25.62 53986.23 88888.00 2008-06-11 13:08:56.409 163 17462.71 25.59 53986.32 88888.00 2008-06-11 13:08:56.909 163 17462.74 25.58 53986.44 88888.00 2008-06-11 13:08:57.409 163 17462.73 25.54 53986.51 88888.00 2008-06-11 13:08:57.909 163 17462.78 25.49 53986.48 88888.00 2008-06-11 13:08:58.409 163 17462.76 25.55 53986.47 88888.00 2008-06-11 13:08:58.909 163 17462.67 25.57 53986.45 88888.00 2008-06-11 13:08:59.409 163 17462.64 25.57 53986.45 88888.00 2008-06-11 13:08:59.909 163 17462.68 25.56 53986.50 88888.00 2008-06-11 13:09:00.409 163 17462.60 25.54 53986.52 88888.00 2008-06-11 13:09:00.909 163 17462.56 25.52 53986.43 88888.00 2008-06-11 13:09:01.409 163 17462.60 25.50 53986.48 88888.00 2008-06-11 13:09:01.909 163 17462.62 25.48 53986.44 88888.00 2008-06-11 13:09:02.409 163 17462.63 25.46 53986.35 88888.00 2008-06-11 13:09:02.909 163 17462.64 25.49 53986.32 88888.00 2008-06-11 13:09:03.409 163 17462.58 25.55 53986.33 88888.00 2008-06-11 13:09:03.909 163 17462.57 25.59 53986.42 88888.00 2008-06-11 13:09:04.409 163 17462.55 25.62 53986.39 88888.00 2008-06-11 13:09:04.909 163 17462.58 25.48 53986.23 88888.00 2008-06-11 13:09:05.409 163 17462.65 25.48 53986.31 88888.00 2008-06-11 13:09:05.909 163 17462.68 25.50 53986.32 88888.00 2008-06-11 13:09:06.409 163 17462.68 25.54 53986.42 88888.00 2008-06-11 13:09:06.909 163 17462.75 25.55 53986.33 88888.00 2008-06-11 13:09:07.409 163 17462.83 25.59 53986.24 88888.00 2008-06-11 13:09:07.909 163 17462.77 25.62 53986.21 88888.00 2008-06-11 13:09:08.409 163 17462.75 25.68 53986.26 88888.00 2008-06-11 13:09:08.909 163 17462.74 25.65 53986.28 88888.00 2008-06-11 13:09:09.409 163 17462.74 25.60 53986.29 88888.00 2008-06-11 13:09:09.909 163 17462.75 25.64 53986.28 88888.00 2008-06-11 13:09:10.409 163 17462.72 25.62 53986.25 88888.00 2008-06-11 13:09:10.909 163 17462.72 25.56 53986.28 88888.00 2008-06-11 13:09:11.409 163 17462.74 25.66 53986.33 88888.00 2008-06-11 13:09:11.909 163 17462.75 25.69 53986.33 88888.00 2008-06-11 13:09:12.409 163 17462.68 25.64 53986.31 88888.00 2008-06-11 13:09:12.909 163 17462.63 25.69 53986.30 88888.00 2008-06-11 13:09:13.409 163 17462.58 25.64 53986.41 88888.00 2008-06-11 13:09:13.909 163 17462.64 25.62 53986.46 88888.00 2008-06-11 13:09:14.409 163 17462.64 25.63 53986.34 88888.00 2008-06-11 13:09:14.909 163 17462.67 25.60 53986.30 88888.00 2008-06-11 13:09:15.409 163 17462.77 25.56 53986.36 88888.00 2008-06-11 13:09:15.909 163 17462.82 25.56 53986.37 88888.00 2008-06-11 13:09:16.409 163 17462.75 25.60 53986.30 88888.00 2008-06-11 13:09:16.909 163 17462.72 25.63 53986.35 88888.00 2008-06-11 13:09:17.409 163 17462.72 25.67 53986.31 88888.00 2008-06-11 13:09:17.909 163 17462.76 25.73 53986.33 88888.00 2008-06-11 13:09:18.409 163 17462.77 25.69 53986.42 88888.00 2008-06-11 13:09:18.909 163 17462.84 25.70 53986.35 88888.00 2008-06-11 13:09:19.409 163 17462.82 25.62 53986.36 88888.00 2008-06-11 13:09:19.909 163 17462.84 25.66 53986.32 88888.00 2008-06-11 13:09:20.409 163 17462.90 25.63 53986.26 88888.00 2008-06-11 13:09:20.909 163 17462.92 25.63 53986.30 88888.00 2008-06-11 13:09:21.409 163 17462.84 25.65 53986.36 88888.00 2008-06-11 13:09:21.909 163 17462.77 25.65 53986.40 88888.00 2008-06-11 13:09:22.409 163 17462.82 25.70 53986.37 88888.00 2008-06-11 13:09:22.909 163 17462.77 25.70 53986.34 88888.00 2008-06-11 13:09:23.409 163 17462.76 25.76 53986.40 88888.00 2008-06-11 13:09:23.909 163 17462.75 25.72 53986.39 88888.00 2008-06-11 13:09:24.409 163 17462.68 25.69 53986.40 88888.00 2008-06-11 13:09:24.909 163 17462.71 25.74 53986.43 88888.00 2008-06-11 13:09:25.409 163 17462.60 25.75 53986.41 88888.00 2008-06-11 13:09:25.909 163 17462.72 25.69 53986.40 88888.00 2008-06-11 13:09:26.409 163 17462.83 25.69 53986.42 88888.00 2008-06-11 13:09:26.909 163 17462.73 25.64 53986.42 88888.00 2008-06-11 13:09:27.409 163 17462.63 25.65 53986.44 88888.00 2008-06-11 13:09:27.909 163 17462.62 25.60 53986.43 88888.00 2008-06-11 13:09:28.409 163 17462.56 25.63 53986.42 88888.00 2008-06-11 13:09:28.909 163 17462.55 25.67 53986.46 88888.00 2008-06-11 13:09:29.409 163 17462.63 25.73 53986.54 88888.00 2008-06-11 13:09:29.909 163 17462.71 25.70 53986.39 88888.00 2008-06-11 13:09:30.409 163 17462.66 25.68 53986.28 88888.00 2008-06-11 13:09:30.909 163 17462.73 25.66 53986.33 88888.00 2008-06-11 13:09:31.409 163 17462.73 25.63 53986.34 88888.00 2008-06-11 13:09:31.909 163 17462.72 25.66 53986.31 88888.00 2008-06-11 13:09:32.409 163 17462.66 25.74 53986.34 88888.00 2008-06-11 13:09:32.909 163 17462.61 25.72 53986.34 88888.00 2008-06-11 13:09:33.409 163 17462.54 25.74 53986.32 88888.00 2008-06-11 13:09:33.909 163 17462.56 25.74 53986.40 88888.00 2008-06-11 13:09:34.409 163 17462.58 25.79 53986.44 88888.00 2008-06-11 13:09:34.909 163 17462.53 25.73 53986.43 88888.00 2008-06-11 13:09:35.409 163 17462.47 25.70 53986.42 88888.00 2008-06-11 13:09:35.909 163 17462.47 25.72 53986.42 88888.00 2008-06-11 13:09:36.409 163 17462.47 25.68 53986.44 88888.00 2008-06-11 13:09:36.909 163 17462.46 25.59 53986.51 88888.00 2008-06-11 13:09:37.409 163 17462.35 25.60 53986.46 88888.00 2008-06-11 13:09:37.909 163 17462.33 25.63 53986.46 88888.00 2008-06-11 13:09:38.409 163 17462.39 25.59 53986.40 88888.00 2008-06-11 13:09:38.909 163 17462.35 25.60 53986.48 88888.00 2008-06-11 13:09:39.409 163 17462.26 25.60 53986.45 88888.00 2008-06-11 13:09:39.909 163 17462.23 25.64 53986.45 88888.00 2008-06-11 13:09:40.409 163 17462.29 25.63 53986.40 88888.00 2008-06-11 13:09:40.909 163 17462.32 25.59 53986.36 88888.00 2008-06-11 13:09:41.409 163 17462.26 25.57 53986.46 88888.00 2008-06-11 13:09:41.909 163 17462.26 25.54 53986.52 88888.00 2008-06-11 13:09:42.409 163 17462.25 25.49 53986.46 88888.00 2008-06-11 13:09:42.909 163 17462.31 25.53 53986.41 88888.00 2008-06-11 13:09:43.409 163 17462.32 25.52 53986.39 88888.00 2008-06-11 13:09:43.909 163 17462.36 25.55 53986.33 88888.00 2008-06-11 13:09:44.409 163 17462.37 25.60 53986.33 88888.00 2008-06-11 13:09:44.909 163 17462.44 25.47 53986.35 88888.00 2008-06-11 13:09:45.409 163 17462.43 25.53 53986.33 88888.00 2008-06-11 13:09:45.909 163 17462.39 25.55 53986.30 88888.00 2008-06-11 13:09:46.409 163 17462.32 25.57 53986.30 88888.00 2008-06-11 13:09:46.909 163 17462.24 25.60 53986.37 88888.00 2008-06-11 13:09:47.409 163 17462.22 25.64 53986.32 88888.00 2008-06-11 13:09:47.909 163 17462.24 25.65 53986.26 88888.00 2008-06-11 13:09:48.409 163 17462.27 25.64 53986.34 88888.00 2008-06-11 13:09:48.909 163 17462.34 25.73 53986.34 88888.00 2008-06-11 13:09:49.409 163 17462.31 25.66 53986.34 88888.00 2008-06-11 13:09:49.909 163 17462.22 25.66 53986.34 88888.00 2008-06-11 13:09:50.409 163 17462.23 25.69 53986.41 88888.00 2008-06-11 13:09:50.909 163 17462.25 25.65 53986.44 88888.00 2008-06-11 13:09:51.409 163 17462.22 25.62 53986.43 88888.00 2008-06-11 13:09:51.909 163 17462.15 25.59 53986.37 88888.00 2008-06-11 13:09:52.409 163 17462.23 25.62 53986.31 88888.00 2008-06-11 13:09:52.909 163 17462.26 25.68 53986.37 88888.00 2008-06-11 13:09:53.409 163 17462.24 25.70 53986.34 88888.00 2008-06-11 13:09:53.909 163 17462.15 25.65 53986.28 88888.00 2008-06-11 13:09:54.409 163 17462.16 25.59 53986.23 88888.00 2008-06-11 13:09:54.909 163 17462.19 25.57 53986.32 88888.00 2008-06-11 13:09:55.409 163 17462.19 25.64 53986.34 88888.00 2008-06-11 13:09:55.909 163 17462.16 25.67 53986.25 88888.00 2008-06-11 13:09:56.406 163 17462.21 25.70 53986.23 88888.00 2008-06-11 13:09:56.906 163 17462.14 25.66 53986.29 88888.00 2008-06-11 13:09:57.406 163 17462.13 25.72 53986.29 88888.00 2008-06-11 13:09:57.906 163 17462.12 25.72 53986.26 88888.00 2008-06-11 13:09:58.406 163 17462.14 25.70 53986.23 88888.00 2008-06-11 13:09:58.906 163 17462.13 25.69 53986.29 88888.00 2008-06-11 13:09:59.406 163 17462.16 25.70 53986.35 88888.00 2008-06-11 13:09:59.906 163 17462.19 25.82 53986.35 88888.00 2008-06-11 13:10:00.406 163 17462.27 25.81 53986.34 88888.00 2008-06-11 13:10:00.906 163 17462.17 25.72 53986.33 88888.00 2008-06-11 13:10:01.406 163 17462.20 25.81 53986.34 88888.00 2008-06-11 13:10:01.906 163 17462.13 25.79 53986.34 88888.00 2008-06-11 13:10:02.406 163 17462.02 25.79 53986.37 88888.00 2008-06-11 13:10:02.906 163 17462.05 25.78 53986.43 88888.00 2008-06-11 13:10:03.406 163 17462.15 25.85 53986.41 88888.00 2008-06-11 13:10:03.906 163 17462.19 25.89 53986.33 88888.00 2008-06-11 13:10:04.406 163 17462.19 25.88 53986.36 88888.00 2008-06-11 13:10:04.906 163 17462.11 25.83 53986.35 88888.00 2008-06-11 13:10:05.406 163 17462.06 25.78 53986.40 88888.00 2008-06-11 13:10:05.906 163 17462.10 25.86 53986.39 88888.00 2008-06-11 13:10:06.406 163 17462.06 25.93 53986.40 88888.00 2008-06-11 13:10:06.906 163 17462.15 25.93 53986.34 88888.00 2008-06-11 13:10:07.406 163 17462.10 25.87 53986.20 88888.00 2008-06-11 13:10:07.906 163 17462.11 25.85 53986.20 88888.00 2008-06-11 13:10:08.406 163 17462.06 25.87 53986.28 88888.00 2008-06-11 13:10:08.906 163 17462.03 25.87 53986.18 88888.00 2008-06-11 13:10:09.406 163 17462.06 25.85 53986.26 88888.00 2008-06-11 13:10:09.906 163 17462.11 25.94 53986.32 88888.00 2008-06-11 13:10:10.406 163 17462.13 25.96 53986.34 88888.00 2008-06-11 13:10:10.906 163 17462.06 25.98 53986.31 88888.00 2008-06-11 13:10:11.406 163 17462.04 25.93 53986.25 88888.00 2008-06-11 13:10:11.906 163 17462.06 25.95 53986.17 88888.00 2008-06-11 13:10:12.406 163 17462.11 26.01 53986.14 88888.00 2008-06-11 13:10:12.906 163 17462.07 26.05 53986.21 88888.00 2008-06-11 13:10:13.406 163 17462.04 25.95 53986.28 88888.00 2008-06-11 13:10:13.906 163 17462.19 25.97 53986.33 88888.00 2008-06-11 13:10:14.406 163 17462.15 25.98 53986.30 88888.00 2008-06-11 13:10:14.906 163 17462.22 25.96 53986.28 88888.00 2008-06-11 13:10:15.406 163 17462.24 25.96 53986.23 88888.00 2008-06-11 13:10:15.906 163 17462.23 25.93 53986.32 88888.00 2008-06-11 13:10:16.406 163 17462.14 25.96 53986.41 88888.00 2008-06-11 13:10:16.906 163 17462.07 25.97 53986.36 88888.00 2008-06-11 13:10:17.406 163 17462.14 25.94 53986.34 88888.00 2008-06-11 13:10:17.906 163 17462.13 25.95 53986.35 88888.00 2008-06-11 13:10:18.406 163 17462.22 26.07 53986.44 88888.00 2008-06-11 13:10:18.906 163 17462.19 26.04 53986.40 88888.00 2008-06-11 13:10:19.406 163 17462.10 26.04 53986.36 88888.00 2008-06-11 13:10:19.906 163 17462.05 26.01 53986.40 88888.00 2008-06-11 13:10:20.406 163 17462.14 26.05 53986.50 88888.00 2008-06-11 13:10:20.906 163 17462.17 26.06 53986.52 88888.00 2008-06-11 13:10:21.406 163 17462.27 26.06 53986.44 88888.00 2008-06-11 13:10:21.906 163 17462.35 26.04 53986.32 88888.00 2008-06-11 13:10:22.406 163 17462.31 25.99 53986.36 88888.00 2008-06-11 13:10:22.906 163 17462.30 26.05 53986.42 88888.00 2008-06-11 13:10:23.406 163 17462.24 26.05 53986.41 88888.00 2008-06-11 13:10:23.906 163 17462.13 26.08 53986.35 88888.00 2008-06-11 13:10:24.406 163 17462.09 26.04 53986.40 88888.00 2008-06-11 13:10:24.906 163 17462.12 25.95 53986.34 88888.00 2008-06-11 13:10:25.406 163 17462.14 25.96 53986.31 88888.00 2008-06-11 13:10:25.906 163 17462.15 25.97 53986.30 88888.00 2008-06-11 13:10:26.406 163 17462.16 25.89 53986.24 88888.00 2008-06-11 13:10:26.906 163 17462.19 25.94 53986.28 88888.00 2008-06-11 13:10:27.406 163 17462.13 25.97 53986.34 88888.00 2008-06-11 13:10:27.906 163 17462.14 25.97 53986.37 88888.00 2008-06-11 13:10:28.406 163 17462.20 26.01 53986.39 88888.00 2008-06-11 13:10:28.906 163 17462.11 25.97 53986.29 88888.00 2008-06-11 13:10:29.406 163 17462.01 25.98 53986.29 88888.00 2008-06-11 13:10:29.906 163 17462.09 26.08 53986.22 88888.00 2008-06-11 13:10:30.406 163 17462.11 26.02 53986.24 88888.00 2008-06-11 13:10:30.906 163 17462.03 26.01 53986.19 88888.00 2008-06-11 13:10:31.406 163 17462.04 25.96 53986.12 88888.00 2008-06-11 13:10:31.906 163 17462.11 25.92 53986.17 88888.00 2008-06-11 13:10:32.406 163 17462.14 25.89 53986.09 88888.00 2008-06-11 13:10:32.906 163 17462.09 25.86 53986.14 88888.00 2008-06-11 13:10:33.406 163 17462.02 25.88 53986.19 88888.00 2008-06-11 13:10:33.906 163 17462.03 25.89 53986.19 88888.00 2008-06-11 13:10:34.406 163 17462.07 25.91 53986.19 88888.00 2008-06-11 13:10:34.906 163 17462.14 25.92 53986.25 88888.00 2008-06-11 13:10:35.406 163 17462.15 25.98 53986.26 88888.00 2008-06-11 13:10:35.906 163 17462.16 25.95 53986.23 88888.00 2008-06-11 13:10:36.406 163 17462.15 25.86 53986.24 88888.00 2008-06-11 13:10:36.906 163 17462.21 25.84 53986.24 88888.00 2008-06-11 13:10:37.406 163 17462.16 25.87 53986.19 88888.00 2008-06-11 13:10:37.906 163 17462.19 25.98 53986.17 88888.00 2008-06-11 13:10:38.406 163 17462.22 26.04 53986.10 88888.00 2008-06-11 13:10:38.906 163 17462.17 26.02 53986.09 88888.00 2008-06-11 13:10:39.406 163 17462.07 25.98 53986.11 88888.00 2008-06-11 13:10:39.906 163 17462.06 25.93 53986.11 88888.00 2008-06-11 13:10:40.406 163 17462.04 25.96 53986.10 88888.00 2008-06-11 13:10:40.906 163 17462.09 25.94 53986.14 88888.00 2008-06-11 13:10:41.406 163 17462.16 25.93 53986.11 88888.00 2008-06-11 13:10:41.906 163 17462.15 25.93 53986.06 88888.00 2008-06-11 13:10:42.406 163 17462.17 25.98 53986.18 88888.00 2008-06-11 13:10:42.906 163 17462.19 25.97 53986.17 88888.00 2008-06-11 13:10:43.406 163 17462.13 25.96 53986.21 88888.00 2008-06-11 13:10:43.906 163 17462.21 25.97 53986.18 88888.00 2008-06-11 13:10:44.406 163 17462.19 26.01 53986.14 88888.00 2008-06-11 13:10:44.906 163 17462.21 25.98 53986.07 88888.00 2008-06-11 13:10:45.406 163 17462.23 26.01 53986.05 88888.00 2008-06-11 13:10:45.906 163 17462.20 25.93 53986.16 88888.00 2008-06-11 13:10:46.406 163 17462.21 25.91 53986.21 88888.00 2008-06-11 13:10:46.906 163 17462.21 25.88 53986.22 88888.00 2008-06-11 13:10:47.406 163 17462.19 25.88 53986.14 88888.00 2008-06-11 13:10:47.906 163 17462.13 25.87 53986.17 88888.00 2008-06-11 13:10:48.406 163 17462.16 25.89 53986.19 88888.00 2008-06-11 13:10:48.906 163 17462.14 25.87 53986.18 88888.00 2008-06-11 13:10:49.406 163 17462.02 25.86 53986.10 88888.00 2008-06-11 13:10:49.906 163 17462.02 25.92 53986.09 88888.00 2008-06-11 13:10:50.406 163 17462.13 25.91 53986.08 88888.00 2008-06-11 13:10:50.906 163 17462.10 25.88 53986.08 88888.00 2008-06-11 13:10:51.406 163 17462.19 25.88 53986.14 88888.00 2008-06-11 13:10:51.906 163 17462.29 25.88 53986.13 88888.00 2008-06-11 13:10:52.406 163 17462.21 25.93 53986.18 88888.00 2008-06-11 13:10:52.906 163 17462.11 25.92 53986.22 88888.00 2008-06-11 13:10:53.406 163 17462.09 25.95 53986.24 88888.00 2008-06-11 13:10:53.906 163 17462.16 25.93 53986.20 88888.00 2008-06-11 13:10:54.406 163 17462.16 25.94 53986.16 88888.00 2008-06-11 13:10:54.906 163 17462.17 25.93 53986.18 88888.00 2008-06-11 13:10:55.406 163 17462.13 25.93 53986.26 88888.00 2008-06-11 13:10:55.906 163 17462.20 25.96 53986.21 88888.00 2008-06-11 13:10:56.406 163 17462.22 26.03 53986.14 88888.00 2008-06-11 13:10:56.906 163 17462.26 26.01 53986.14 88888.00 2008-06-11 13:10:57.406 163 17462.32 25.98 53986.13 88888.00 2008-06-11 13:10:57.906 163 17462.25 26.02 53986.07 88888.00 2008-06-11 13:10:58.406 163 17462.19 26.05 53986.11 88888.00 2008-06-11 13:10:58.906 163 17462.23 26.03 53986.13 88888.00 2008-06-11 13:10:59.406 163 17462.22 26.01 53986.14 88888.00 2008-06-11 13:10:59.906 163 17462.27 26.05 53986.28 88888.00 2008-06-11 13:11:00.406 163 17462.25 26.07 53986.21 88888.00 2008-06-11 13:11:00.906 163 17462.22 26.06 53986.16 88888.00 2008-06-11 13:11:01.406 163 17462.25 26.05 53986.24 88888.00 2008-06-11 13:11:01.906 163 17462.23 26.03 53986.20 88888.00 2008-06-11 13:11:02.406 163 17462.27 25.93 53986.19 88888.00 2008-06-11 13:11:02.906 163 17462.32 25.94 53986.19 88888.00 2008-06-11 13:11:03.406 163 17462.30 25.99 53986.21 88888.00 2008-06-11 13:11:03.906 163 17462.33 26.03 53986.24 88888.00 2008-06-11 13:11:04.406 163 17462.40 26.05 53986.28 88888.00 2008-06-11 13:11:04.906 163 17462.45 26.05 53986.24 88888.00 2008-06-11 13:11:05.406 163 17462.32 25.99 53986.21 88888.00 2008-06-11 13:11:05.906 163 17462.07 25.99 53986.20 88888.00 2008-06-11 13:11:06.406 163 17462.14 26.13 53986.16 88888.00 2008-06-11 13:11:06.906 163 17462.22 26.12 53986.08 88888.00 2008-06-11 13:11:07.406 163 17462.31 26.07 53986.05 88888.00 2008-06-11 13:11:07.906 163 17462.26 26.09 53986.06 88888.00 2008-06-11 13:11:08.406 163 17462.22 26.05 53986.03 88888.00 2008-06-11 13:11:08.906 163 17462.26 26.03 53985.98 88888.00 2008-06-11 13:11:09.406 163 17462.25 26.11 53986.07 88888.00 2008-06-11 13:11:09.906 163 17462.23 26.09 53986.05 88888.00 2008-06-11 13:11:10.406 163 17462.23 26.05 53985.97 88888.00 2008-06-11 13:11:10.906 163 17462.12 26.03 53986.10 88888.00 2008-06-11 13:11:11.406 163 17462.16 26.03 53986.08 88888.00 2008-06-11 13:11:11.906 163 17462.20 26.01 53986.03 88888.00 2008-06-11 13:11:12.406 163 17462.21 26.03 53986.05 88888.00 2008-06-11 13:11:12.906 163 17462.13 26.01 53986.12 88888.00 2008-06-11 13:11:13.406 163 17462.09 26.04 53986.14 88888.00 2008-06-11 13:11:13.906 163 17462.16 26.01 53986.03 88888.00 2008-06-11 13:11:14.406 163 17462.12 25.99 53986.07 88888.00 2008-06-11 13:11:14.906 163 17462.07 25.97 53986.12 88888.00 2008-06-11 13:11:15.406 163 17462.04 25.95 53986.25 88888.00 2008-06-11 13:11:15.906 163 17462.12 25.88 53986.30 88888.00 2008-06-11 13:11:16.406 163 17462.24 25.93 53986.24 88888.00 2008-06-11 13:11:16.906 163 17462.32 25.88 53986.23 88888.00 2008-06-11 13:11:17.406 163 17462.42 25.89 53986.21 88888.00 2008-06-11 13:11:17.906 163 17462.42 25.93 53986.16 88888.00 2008-06-11 13:11:18.406 163 17462.39 25.92 53986.20 88888.00 2008-06-11 13:11:18.906 163 17462.41 25.95 53986.20 88888.00 2008-06-11 13:11:19.406 163 17462.40 25.93 53986.17 88888.00 2008-06-11 13:11:19.906 163 17462.33 25.84 53986.13 88888.00 2008-06-11 13:11:20.406 163 17462.25 25.84 53986.28 88888.00 2008-06-11 13:11:20.906 163 17462.35 25.77 53986.35 88888.00 2008-06-11 13:11:21.406 163 17462.31 25.75 53986.25 88888.00 2008-06-11 13:11:21.906 163 17462.37 25.83 53986.20 88888.00 2008-06-11 13:11:22.406 163 17462.47 25.91 53986.19 88888.00 2008-06-11 13:11:22.906 163 17462.49 25.86 53986.20 88888.00 2008-06-11 13:11:23.406 163 17462.41 25.84 53986.29 88888.00 2008-06-11 13:11:23.906 163 17462.44 25.89 53986.25 88888.00 2008-06-11 13:11:24.406 163 17462.42 25.89 53986.23 88888.00 2008-06-11 13:11:24.906 163 17462.36 25.86 53986.26 88888.00 2008-06-11 13:11:25.406 163 17462.34 25.83 53986.21 88888.00 2008-06-11 13:11:25.906 163 17462.32 25.82 53986.29 88888.00 2008-06-11 13:11:26.406 163 17462.32 25.76 53986.23 88888.00 2008-06-11 13:11:26.906 163 17462.41 25.81 53986.17 88888.00 2008-06-11 13:11:27.406 163 17462.44 25.82 53986.16 88888.00 2008-06-11 13:11:27.906 163 17462.46 25.81 53986.13 88888.00 2008-06-11 13:11:28.406 163 17462.34 25.79 53986.14 88888.00 2008-06-11 13:11:28.906 163 17462.25 25.81 53986.23 88888.00 2008-06-11 13:11:29.406 163 17462.20 25.78 53986.23 88888.00 2008-06-11 13:11:29.906 163 17462.24 25.75 53986.20 88888.00 2008-06-11 13:11:30.406 163 17462.24 25.77 53986.21 88888.00 2008-06-11 13:11:30.906 163 17462.20 25.76 53986.14 88888.00 2008-06-11 13:11:31.406 163 17462.19 25.76 53986.10 88888.00 2008-06-11 13:11:31.906 163 17462.16 25.77 53986.21 88888.00 2008-06-11 13:11:32.406 163 17462.23 25.70 53986.17 88888.00 2008-06-11 13:11:32.906 163 17462.22 25.63 53986.16 88888.00 2008-06-11 13:11:33.406 163 17462.22 25.68 53986.13 88888.00 2008-06-11 13:11:33.906 163 17462.34 25.70 53986.11 88888.00 2008-06-11 13:11:34.406 163 17462.41 25.70 53986.03 88888.00 2008-06-11 13:11:34.906 163 17462.39 25.66 53986.10 88888.00 2008-06-11 13:11:35.406 163 17462.33 25.64 53986.10 88888.00 2008-06-11 13:11:35.906 163 17462.25 25.58 53986.10 88888.00 2008-06-11 13:11:36.406 163 17462.24 25.60 53986.08 88888.00 2008-06-11 13:11:36.906 163 17462.31 25.70 53986.08 88888.00 2008-06-11 13:11:37.406 163 17462.40 25.69 53986.13 88888.00 2008-06-11 13:11:37.906 163 17462.27 25.65 53986.12 88888.00 2008-06-11 13:11:38.406 163 17462.25 25.66 53986.01 88888.00 2008-06-11 13:11:38.906 163 17462.24 25.67 53985.91 88888.00 2008-06-11 13:11:39.406 163 17462.24 25.66 53985.98 88888.00 2008-06-11 13:11:39.906 163 17462.29 25.70 53985.94 88888.00 2008-06-11 13:11:40.406 163 17462.31 25.70 53985.99 88888.00 2008-06-11 13:11:40.906 163 17462.21 25.74 53985.94 88888.00 2008-06-11 13:11:41.406 163 17462.21 25.67 53985.94 88888.00 2008-06-11 13:11:41.906 163 17462.22 25.69 53985.92 88888.00 2008-06-11 13:11:42.406 163 17462.31 25.65 53985.87 88888.00 2008-06-11 13:11:42.906 163 17462.31 25.63 53985.96 88888.00 2008-06-11 13:11:43.406 163 17462.27 25.66 53985.94 88888.00 2008-06-11 13:11:43.906 163 17462.26 25.60 53986.00 88888.00 2008-06-11 13:11:44.406 163 17462.37 25.64 53985.91 88888.00 2008-06-11 13:11:44.906 163 17462.44 25.58 53985.91 88888.00 2008-06-11 13:11:45.406 163 17462.39 25.57 53985.92 88888.00 2008-06-11 13:11:45.906 163 17462.42 25.62 53985.88 88888.00 2008-06-11 13:11:46.406 163 17462.56 25.59 53985.84 88888.00 2008-06-11 13:11:46.906 163 17462.54 25.63 53985.83 88888.00 2008-06-11 13:11:47.406 163 17462.39 25.64 53985.91 88888.00 2008-06-11 13:11:47.906 163 17462.41 25.65 53985.98 88888.00 2008-06-11 13:11:48.406 163 17462.49 25.59 53985.97 88888.00 2008-06-11 13:11:48.906 163 17462.49 25.48 53986.08 88888.00 2008-06-11 13:11:49.406 163 17462.47 25.54 53986.13 88888.00 2008-06-11 13:11:49.906 163 17462.46 25.54 53986.11 88888.00 2008-06-11 13:11:50.406 163 17462.44 25.54 53986.06 88888.00 2008-06-11 13:11:50.906 163 17462.47 25.46 53985.99 88888.00 2008-06-11 13:11:51.406 163 17462.39 25.42 53985.99 88888.00 2008-06-11 13:11:51.906 163 17462.33 25.43 53985.97 88888.00 2008-06-11 13:11:52.406 163 17462.40 25.48 53986.03 88888.00 2008-06-11 13:11:52.906 163 17462.47 25.48 53986.09 88888.00 2008-06-11 13:11:53.406 163 17462.42 25.46 53986.08 88888.00 2008-06-11 13:11:53.906 163 17462.39 25.48 53986.07 88888.00 2008-06-11 13:11:54.406 163 17462.45 25.49 53986.07 88888.00 2008-06-11 13:11:54.906 163 17462.50 25.43 53986.06 88888.00 2008-06-11 13:11:55.406 163 17462.52 25.39 53985.97 88888.00 2008-06-11 13:11:55.906 163 17462.62 25.34 53985.95 88888.00 2008-06-11 13:11:56.406 163 17462.68 25.40 53985.90 88888.00 2008-06-11 13:11:56.906 163 17462.68 25.44 53985.86 88888.00 2008-06-11 13:11:57.406 163 17462.68 25.40 53985.89 88888.00 2008-06-11 13:11:57.906 163 17462.68 25.40 53985.92 88888.00 2008-06-11 13:11:58.406 163 17462.73 25.40 53985.81 88888.00 2008-06-11 13:11:58.906 163 17462.78 25.40 53985.83 88888.00 2008-06-11 13:11:59.406 163 17462.73 25.45 53985.87 88888.00 2008-06-11 13:11:59.906 163 17462.74 25.39 53985.90 88888.00 2008-06-11 13:12:00.406 163 17462.81 25.40 53985.92 88888.00 2008-06-11 13:12:00.906 163 17462.78 25.46 53985.88 88888.00 2008-06-11 13:12:01.406 163 17462.77 25.53 53985.89 88888.00 2008-06-11 13:12:01.906 163 17462.80 25.49 53986.00 88888.00 2008-06-11 13:12:02.406 163 17462.82 25.49 53986.02 88888.00 2008-06-11 13:12:02.906 163 17462.88 25.46 53986.05 88888.00 2008-06-11 13:12:03.406 163 17462.86 25.45 53986.07 88888.00 2008-06-11 13:12:03.906 163 17462.82 25.46 53986.03 88888.00 2008-06-11 13:12:04.406 163 17462.84 25.44 53985.96 88888.00 2008-06-11 13:12:04.906 163 17462.85 25.40 53985.95 88888.00 2008-06-11 13:12:05.406 163 17462.84 25.48 53985.98 88888.00 2008-06-11 13:12:05.906 163 17462.81 25.47 53985.99 88888.00 2008-06-11 13:12:06.406 163 17462.77 25.44 53985.91 88888.00 2008-06-11 13:12:06.906 163 17462.77 25.47 53985.90 88888.00 2008-06-11 13:12:07.406 163 17462.75 25.44 53985.87 88888.00 2008-06-11 13:12:07.906 163 17462.74 25.39 53985.87 88888.00 2008-06-11 13:12:08.406 163 17462.75 25.42 53985.88 88888.00 2008-06-11 13:12:08.906 163 17462.75 25.45 53985.86 88888.00 2008-06-11 13:12:09.406 163 17462.77 25.42 53985.87 88888.00 2008-06-11 13:12:09.906 163 17462.78 25.46 53985.89 88888.00 2008-06-11 13:12:10.406 163 17462.80 25.43 53985.87 88888.00 2008-06-11 13:12:10.906 163 17462.84 25.50 53985.81 88888.00 2008-06-11 13:12:11.406 163 17462.82 25.49 53985.80 88888.00 2008-06-11 13:12:11.906 163 17462.75 25.45 53985.80 88888.00 2008-06-11 13:12:12.406 163 17462.72 25.45 53985.86 88888.00 2008-06-11 13:12:12.906 163 17462.75 25.48 53985.88 88888.00 2008-06-11 13:12:13.406 163 17462.74 25.55 53985.89 88888.00 2008-06-11 13:12:13.906 163 17462.74 25.58 53985.89 88888.00 2008-06-11 13:12:14.406 163 17462.74 25.48 53985.97 88888.00 2008-06-11 13:12:14.906 163 17462.66 25.47 53986.03 88888.00 2008-06-11 13:12:15.406 163 17462.65 25.54 53985.92 88888.00 2008-06-11 13:12:15.906 163 17462.70 25.55 53985.89 88888.00 2008-06-11 13:12:16.406 163 17462.64 25.50 53985.90 88888.00 2008-06-11 13:12:16.906 163 17462.62 25.48 53985.99 88888.00 2008-06-11 13:12:17.406 163 17462.67 25.53 53986.02 88888.00 2008-06-11 13:12:17.906 163 17462.72 25.54 53985.95 88888.00 2008-06-11 13:12:18.406 163 17462.66 25.56 53985.95 88888.00 2008-06-11 13:12:18.906 163 17462.64 25.59 53985.90 88888.00 2008-06-11 13:12:19.406 163 17462.65 25.55 53985.92 88888.00 2008-06-11 13:12:19.906 163 17462.67 25.46 53985.92 88888.00 2008-06-11 13:12:20.406 163 17462.63 25.43 53985.97 88888.00 2008-06-11 13:12:20.906 163 17462.63 25.49 53985.87 88888.00 2008-06-11 13:12:21.406 163 17462.64 25.49 53985.87 88888.00 2008-06-11 13:12:21.906 163 17462.66 25.48 53985.94 88888.00 2008-06-11 13:12:22.406 163 17462.61 25.47 53985.89 88888.00 2008-06-11 13:12:22.906 163 17462.65 25.48 53985.80 88888.00 2008-06-11 13:12:23.406 163 17462.61 25.46 53985.80 88888.00 2008-06-11 13:12:23.906 163 17462.72 25.44 53985.80 88888.00 2008-06-11 13:12:24.406 163 17462.74 25.36 53985.79 88888.00 2008-06-11 13:12:24.906 163 17462.63 25.38 53985.78 88888.00 2008-06-11 13:12:25.406 163 17462.64 25.35 53985.84 88888.00 2008-06-11 13:12:25.906 163 17462.64 25.35 53985.80 88888.00 2008-06-11 13:12:26.406 163 17462.62 25.34 53985.81 88888.00 2008-06-11 13:12:26.906 163 17462.66 25.34 53985.78 88888.00 2008-06-11 13:12:27.406 163 17462.67 25.35 53985.75 88888.00 2008-06-11 13:12:27.906 163 17462.58 25.33 53985.70 88888.00 2008-06-11 13:12:28.406 163 17462.58 25.33 53985.79 88888.00 2008-06-11 13:12:28.906 163 17462.70 25.33 53985.79 88888.00 2008-06-11 13:12:29.406 163 17462.67 25.26 53985.86 88888.00 2008-06-11 13:12:29.906 163 17462.67 25.26 53985.84 88888.00 2008-06-11 13:12:30.406 163 17462.70 25.26 53985.81 88888.00 2008-06-11 13:12:30.906 163 17462.58 25.23 53985.77 88888.00 2008-06-11 13:12:31.406 163 17462.61 25.27 53985.85 88888.00 2008-06-11 13:12:31.906 163 17462.63 25.33 53985.79 88888.00 2008-06-11 13:12:32.406 163 17462.62 25.31 53985.74 88888.00 2008-06-11 13:12:32.906 163 17462.53 25.26 53985.64 88888.00 2008-06-11 13:12:33.406 163 17462.57 25.18 53985.65 88888.00 2008-06-11 13:12:33.906 163 17462.62 25.23 53985.74 88888.00 2008-06-11 13:12:34.406 163 17462.63 25.26 53985.75 88888.00 2008-06-11 13:12:34.906 163 17462.65 25.26 53985.79 88888.00 2008-06-11 13:12:35.406 163 17462.68 25.25 53985.78 88888.00 2008-06-11 13:12:35.906 163 17462.65 25.25 53985.70 88888.00 2008-06-11 13:12:36.406 163 17462.67 25.23 53985.67 88888.00 2008-06-11 13:12:36.906 163 17462.66 25.23 53985.72 88888.00 2008-06-11 13:12:37.406 163 17462.67 25.13 53985.72 88888.00 2008-06-11 13:12:37.906 163 17462.62 25.13 53985.74 88888.00 2008-06-11 13:12:38.406 163 17462.66 25.16 53985.78 88888.00 2008-06-11 13:12:38.906 163 17462.65 25.09 53985.87 88888.00 2008-06-11 13:12:39.406 163 17462.73 25.08 53985.89 88888.00 2008-06-11 13:12:39.906 163 17462.64 25.15 53985.81 88888.00 2008-06-11 13:12:40.406 163 17462.61 25.16 53985.84 88888.00 2008-06-11 13:12:40.906 163 17462.61 25.09 53985.91 88888.00 2008-06-11 13:12:41.406 163 17462.57 25.06 53985.94 88888.00 2008-06-11 13:12:41.906 163 17462.50 25.07 53985.97 88888.00 2008-06-11 13:12:42.406 163 17462.53 25.10 53985.94 88888.00 2008-06-11 13:12:42.906 163 17462.52 25.16 53985.99 88888.00 2008-06-11 13:12:43.406 163 17462.46 25.19 53986.08 88888.00 2008-06-11 13:12:43.906 163 17462.50 25.18 53986.06 88888.00 2008-06-11 13:12:44.406 163 17462.49 25.16 53985.97 88888.00 2008-06-11 13:12:44.906 163 17462.37 25.23 53985.99 88888.00 2008-06-11 13:12:45.406 163 17462.43 25.15 53985.90 88888.00 2008-06-11 13:12:45.906 163 17462.41 25.17 53985.86 88888.00 2008-06-11 13:12:46.406 163 17462.40 25.26 53985.90 88888.00 2008-06-11 13:12:46.906 163 17462.39 25.27 53985.92 88888.00 2008-06-11 13:12:47.406 163 17462.54 25.21 53985.87 88888.00 2008-06-11 13:12:47.906 163 17462.55 25.26 53985.83 88888.00 2008-06-11 13:12:48.406 163 17462.42 25.30 53985.84 88888.00 2008-06-11 13:12:48.906 163 17462.50 25.25 53985.79 88888.00 2008-06-11 13:12:49.406 163 17462.45 25.24 53985.81 88888.00 2008-06-11 13:12:49.906 163 17462.47 25.21 53985.85 88888.00 2008-06-11 13:12:50.406 163 17462.39 25.19 53985.96 88888.00 2008-06-11 13:12:50.906 163 17462.43 25.21 53986.01 88888.00 2008-06-11 13:12:51.406 163 17462.47 25.25 53986.01 88888.00 2008-06-11 13:12:51.906 163 17462.43 25.27 53986.05 88888.00 2008-06-11 13:12:52.406 163 17462.34 25.34 53985.94 88888.00 2008-06-11 13:12:52.906 163 17462.47 25.27 53985.88 88888.00 2008-06-11 13:12:53.406 163 17462.46 25.23 53985.84 88888.00 2008-06-11 13:12:53.906 163 17462.53 25.30 53985.83 88888.00 2008-06-11 13:12:54.406 163 17462.60 25.36 53985.86 88888.00 2008-06-11 13:12:54.906 163 17462.65 25.33 53985.91 88888.00 2008-06-11 13:12:55.406 163 17462.58 25.29 53985.96 88888.00 2008-06-11 13:12:55.906 163 17462.53 25.28 53985.96 88888.00 2008-06-11 13:12:56.406 163 17462.56 25.36 53985.89 88888.00 2008-06-11 13:12:56.906 163 17462.52 25.36 53985.94 88888.00 2008-06-11 13:12:57.406 163 17462.57 25.42 53985.89 88888.00 2008-06-11 13:12:57.906 163 17462.56 25.37 53985.88 88888.00 2008-06-11 13:12:58.406 163 17462.51 25.39 53985.94 88888.00 2008-06-11 13:12:58.906 163 17462.45 25.36 53985.95 88888.00 2008-06-11 13:12:59.406 163 17462.43 25.35 53985.94 88888.00 2008-06-11 13:12:59.906 163 17462.42 25.38 53985.80 88888.00 2008-06-11 13:13:00.406 163 17462.43 25.31 53985.84 88888.00 2008-06-11 13:13:00.906 163 17462.44 25.31 53985.92 88888.00 2008-06-11 13:13:01.406 163 17462.55 25.37 53985.97 88888.00 2008-06-11 13:13:01.906 163 17462.56 25.44 53985.97 88888.00 2008-06-11 13:13:02.406 163 17462.49 25.42 53985.96 88888.00 2008-06-11 13:13:02.906 163 17462.41 25.37 53985.95 88888.00 2008-06-11 13:13:03.406 163 17462.43 25.44 53985.99 88888.00 2008-06-11 13:13:03.906 163 17462.40 25.44 53986.12 88888.00 2008-06-11 13:13:04.406 163 17462.35 25.45 53986.14 88888.00 2008-06-11 13:13:04.906 163 17462.46 25.42 53986.03 88888.00 2008-06-11 13:13:05.406 163 17462.49 25.46 53986.05 88888.00 2008-06-11 13:13:05.906 163 17462.51 25.52 53986.03 88888.00 2008-06-11 13:13:06.406 163 17462.45 25.54 53985.95 88888.00 2008-06-11 13:13:06.906 163 17462.43 25.53 53985.95 88888.00 2008-06-11 13:13:07.406 163 17462.49 25.47 53985.92 88888.00 2008-06-11 13:13:07.906 163 17462.47 25.39 53985.87 88888.00 2008-06-11 13:13:08.403 163 17462.41 25.36 53985.95 88888.00 2008-06-11 13:13:08.903 163 17462.42 25.42 53986.00 88888.00 2008-06-11 13:13:09.403 163 17462.44 25.44 53985.92 88888.00 2008-06-11 13:13:09.903 163 17462.47 25.42 53985.96 88888.00 2008-06-11 13:13:10.403 163 17462.57 25.45 53985.97 88888.00 2008-06-11 13:13:10.903 163 17462.58 25.39 53985.90 88888.00 2008-06-11 13:13:11.403 163 17462.57 25.45 53985.98 88888.00 2008-06-11 13:13:11.903 163 17462.67 25.43 53986.07 88888.00 2008-06-11 13:13:12.403 163 17462.77 25.42 53986.02 88888.00 2008-06-11 13:13:12.903 163 17462.74 25.44 53986.01 88888.00 2008-06-11 13:13:13.403 163 17462.71 25.43 53985.99 88888.00 2008-06-11 13:13:13.903 163 17462.65 25.42 53986.00 88888.00 2008-06-11 13:13:14.403 163 17462.65 25.46 53985.92 88888.00 2008-06-11 13:13:14.903 163 17462.64 25.48 53986.00 88888.00 2008-06-11 13:13:15.403 163 17462.68 25.46 53985.97 88888.00 2008-06-11 13:13:15.903 163 17462.68 25.45 53986.00 88888.00 2008-06-11 13:13:16.403 163 17462.70 25.52 53985.99 88888.00 2008-06-11 13:13:16.903 163 17462.61 25.53 53985.94 88888.00 2008-06-11 13:13:17.403 163 17462.61 25.45 53985.94 88888.00 2008-06-11 13:13:17.903 163 17462.53 25.45 53985.87 88888.00 2008-06-11 13:13:18.403 163 17462.43 25.44 53985.89 88888.00 2008-06-11 13:13:18.903 163 17462.44 25.49 53985.95 88888.00 2008-06-11 13:13:19.403 163 17462.47 25.45 53985.83 88888.00 2008-06-11 13:13:19.903 163 17462.51 25.44 53985.83 88888.00 2008-06-11 13:13:20.403 163 17462.50 25.45 53985.88 88888.00 2008-06-11 13:13:20.903 163 17462.47 25.44 53985.94 88888.00 2008-06-11 13:13:21.403 163 17462.52 25.40 53985.97 88888.00 2008-06-11 13:13:21.903 163 17462.56 25.47 53985.90 88888.00 2008-06-11 13:13:22.403 163 17462.50 25.47 53985.92 88888.00 2008-06-11 13:13:22.903 163 17462.43 25.45 53985.81 88888.00 2008-06-11 13:13:23.403 163 17462.55 25.52 53985.83 88888.00 2008-06-11 13:13:23.903 163 17462.47 25.48 53985.96 88888.00 2008-06-11 13:13:24.403 163 17462.46 25.54 53985.94 88888.00 2008-06-11 13:13:24.903 163 17462.44 25.54 53985.84 88888.00 2008-06-11 13:13:25.403 163 17462.47 25.54 53985.85 88888.00 2008-06-11 13:13:25.903 163 17462.41 25.59 53985.81 88888.00 2008-06-11 13:13:26.403 163 17462.30 25.65 53985.87 88888.00 2008-06-11 13:13:26.903 163 17462.41 25.67 53985.83 88888.00 2008-06-11 13:13:27.403 163 17462.43 25.70 53985.78 88888.00 2008-06-11 13:13:27.903 163 17462.46 25.72 53985.78 88888.00 2008-06-11 13:13:28.403 163 17462.43 25.69 53985.78 88888.00 2008-06-11 13:13:28.903 163 17462.33 25.66 53985.84 88888.00 2008-06-11 13:13:29.403 163 17462.32 25.75 53985.91 88888.00 2008-06-11 13:13:29.903 163 17462.40 25.85 53985.94 88888.00 2008-06-11 13:13:30.403 163 17462.41 25.83 53985.94 88888.00 2008-06-11 13:13:30.903 163 17462.43 25.87 53985.92 88888.00 2008-06-11 13:13:31.403 163 17462.41 25.79 53985.94 88888.00 2008-06-11 13:13:31.903 163 17462.34 25.79 53985.87 88888.00 2008-06-11 13:13:32.403 163 17462.34 25.78 53985.76 88888.00 2008-06-11 13:13:32.903 163 17462.29 25.85 53985.76 88888.00 2008-06-11 13:13:33.403 163 17462.26 25.96 53985.79 88888.00 2008-06-11 13:13:33.903 163 17462.30 25.97 53985.89 88888.00 2008-06-11 13:13:34.403 163 17462.39 25.94 53985.83 88888.00 2008-06-11 13:13:34.903 163 17462.35 25.91 53985.87 88888.00 2008-06-11 13:13:35.403 163 17462.34 25.89 53985.88 88888.00 2008-06-11 13:13:35.903 163 17462.33 25.87 53985.90 88888.00 2008-06-11 13:13:36.403 163 17462.34 25.98 53985.86 88888.00 2008-06-11 13:13:36.903 163 17462.32 26.01 53985.85 88888.00 2008-06-11 13:13:37.403 163 17462.31 26.02 53985.80 88888.00 2008-06-11 13:13:37.903 163 17462.36 25.99 53985.77 88888.00 2008-06-11 13:13:38.403 163 17462.41 25.94 53985.81 88888.00 2008-06-11 13:13:38.903 163 17462.50 25.94 53985.86 88888.00 2008-06-11 13:13:39.403 163 17462.49 25.94 53985.83 88888.00 2008-06-11 13:13:39.903 163 17462.46 25.97 53985.80 88888.00 2008-06-11 13:13:40.403 163 17462.47 25.97 53985.97 88888.00 2008-06-11 13:13:40.903 163 17462.43 26.05 53985.94 88888.00 2008-06-11 13:13:41.403 163 17462.35 26.12 53985.79 88888.00 2008-06-11 13:13:41.903 163 17462.39 26.14 53985.78 88888.00 2008-06-11 13:13:42.403 163 17462.41 26.08 53985.83 88888.00 2008-06-11 13:13:42.903 163 17462.44 26.11 53985.81 88888.00 2008-06-11 13:13:43.403 163 17462.42 26.12 53985.78 88888.00 2008-06-11 13:13:43.903 163 17462.45 26.13 53985.79 88888.00 2008-06-11 13:13:44.403 163 17462.46 26.16 53985.87 88888.00 2008-06-11 13:13:44.903 163 17462.39 26.25 53985.84 88888.00 2008-06-11 13:13:45.403 163 17462.36 26.24 53985.88 88888.00 2008-06-11 13:13:45.903 163 17462.32 26.24 53985.95 88888.00 2008-06-11 13:13:46.403 163 17462.34 26.21 53985.90 88888.00 2008-06-11 13:13:46.903 163 17462.33 26.16 53985.88 88888.00 2008-06-11 13:13:47.403 163 17462.32 26.21 53985.84 88888.00 2008-06-11 13:13:47.903 163 17462.37 26.19 53985.85 88888.00 2008-06-11 13:13:48.403 163 17462.36 26.18 53985.87 88888.00 2008-06-11 13:13:48.903 163 17462.35 26.22 53985.88 88888.00 2008-06-11 13:13:49.403 163 17462.31 26.17 53985.91 88888.00 2008-06-11 13:13:49.903 163 17462.32 26.23 53985.96 88888.00 2008-06-11 13:13:50.403 163 17462.32 26.23 53985.96 88888.00 2008-06-11 13:13:50.903 163 17462.36 26.19 53985.97 88888.00 2008-06-11 13:13:51.403 163 17462.42 26.15 53986.00 88888.00 2008-06-11 13:13:51.903 163 17462.42 26.15 53986.00 88888.00 2008-06-11 13:13:52.403 163 17462.34 26.15 53985.92 88888.00 2008-06-11 13:13:52.903 163 17462.34 26.24 53985.88 88888.00 2008-06-11 13:13:53.403 163 17462.44 26.30 53985.95 88888.00 2008-06-11 13:13:53.903 163 17462.37 26.32 53986.01 88888.00 2008-06-11 13:13:54.403 163 17462.29 26.25 53986.02 88888.00 2008-06-11 13:13:54.903 163 17462.36 26.19 53986.11 88888.00 2008-06-11 13:13:55.403 163 17462.32 26.25 53986.14 88888.00 2008-06-11 13:13:55.903 163 17462.33 26.21 53986.02 88888.00 2008-06-11 13:13:56.403 163 17462.26 26.26 53986.02 88888.00 2008-06-11 13:13:56.903 163 17462.27 26.25 53985.96 88888.00 2008-06-11 13:13:57.403 163 17462.36 26.25 53985.85 88888.00 2008-06-11 13:13:57.903 163 17462.34 26.32 53985.84 88888.00 2008-06-11 13:13:58.403 163 17462.29 26.32 53985.91 88888.00 2008-06-11 13:13:58.903 163 17462.32 26.35 53986.02 88888.00 2008-06-11 13:13:59.403 163 17462.20 26.33 53986.05 88888.00 2008-06-11 13:13:59.903 163 17462.32 26.24 53985.99 88888.00 2008-06-11 13:14:00.403 163 17462.41 26.27 53985.92 88888.00 2008-06-11 13:14:00.903 163 17462.36 26.37 53985.98 88888.00 2008-06-11 13:14:01.403 163 17462.32 26.36 53985.94 88888.00 2008-06-11 13:14:01.903 163 17462.27 26.42 53985.90 88888.00 2008-06-11 13:14:02.403 163 17462.27 26.44 53985.86 88888.00 2008-06-11 13:14:02.903 163 17462.31 26.42 53985.79 88888.00 2008-06-11 13:14:03.403 163 17462.34 26.43 53985.77 88888.00 2008-06-11 13:14:03.903 163 17462.41 26.41 53985.83 88888.00 2008-06-11 13:14:04.403 163 17462.41 26.40 53985.85 88888.00 2008-06-11 13:14:04.903 163 17462.41 26.36 53985.75 88888.00 2008-06-11 13:14:05.403 163 17462.36 26.36 53985.72 88888.00 2008-06-11 13:14:05.903 163 17462.37 26.43 53985.81 88888.00 2008-06-11 13:14:06.403 163 17462.42 26.40 53985.90 88888.00 2008-06-11 13:14:06.903 163 17462.45 26.34 53985.89 88888.00 2008-06-11 13:14:07.403 163 17462.47 26.37 53985.86 88888.00 2008-06-11 13:14:07.903 163 17462.51 26.44 53985.84 88888.00 2008-06-11 13:14:08.403 163 17462.51 26.46 53985.77 88888.00 2008-06-11 13:14:08.903 163 17462.46 26.48 53985.85 88888.00 2008-06-11 13:14:09.403 163 17462.34 26.43 53985.85 88888.00 2008-06-11 13:14:09.903 163 17462.35 26.37 53985.84 88888.00 2008-06-11 13:14:10.403 163 17462.44 26.41 53985.87 88888.00 2008-06-11 13:14:10.903 163 17462.44 26.41 53985.81 88888.00 2008-06-11 13:14:11.403 163 17462.39 26.43 53985.79 88888.00 2008-06-11 13:14:11.903 163 17462.39 26.48 53985.81 88888.00 2008-06-11 13:14:12.403 163 17462.54 26.52 53985.88 88888.00 2008-06-11 13:14:12.903 163 17462.58 26.48 53985.83 88888.00 2008-06-11 13:14:13.403 163 17462.51 26.51 53985.85 88888.00 2008-06-11 13:14:13.903 163 17462.51 26.53 53985.84 88888.00 2008-06-11 13:14:14.403 163 17462.46 26.53 53985.87 88888.00 2008-06-11 13:14:14.903 163 17462.46 26.53 53985.83 88888.00 2008-06-11 13:14:15.403 163 17462.44 26.52 53985.80 88888.00 2008-06-11 13:14:15.903 163 17462.44 26.52 53985.75 88888.00 2008-06-11 13:14:16.403 163 17462.47 26.53 53985.70 88888.00 2008-06-11 13:14:16.903 163 17462.50 26.47 53985.68 88888.00 2008-06-11 13:14:17.403 163 17462.51 26.44 53985.58 88888.00 2008-06-11 13:14:17.903 163 17462.53 26.46 53985.58 88888.00 2008-06-11 13:14:18.403 163 17462.67 26.47 53985.58 88888.00 2008-06-11 13:14:18.903 163 17462.57 26.54 53985.60 88888.00 2008-06-11 13:14:19.403 163 17462.52 26.51 53985.46 88888.00 2008-06-11 13:14:19.903 163 17462.55 26.47 53985.44 88888.00 2008-06-11 13:14:20.403 163 17462.53 26.44 53985.50 88888.00 2008-06-11 13:14:20.903 163 17462.56 26.35 53985.55 88888.00 2008-06-11 13:14:21.403 163 17462.55 26.44 53985.47 88888.00 2008-06-11 13:14:21.903 163 17462.60 26.48 53985.50 88888.00 2008-06-11 13:14:22.403 163 17462.56 26.51 53985.58 88888.00 2008-06-11 13:14:22.903 163 17462.57 26.46 53985.60 88888.00 2008-06-11 13:14:23.403 163 17462.67 26.41 53985.68 88888.00 2008-06-11 13:14:23.903 163 17462.65 26.44 53985.65 88888.00 2008-06-11 13:14:24.403 163 17462.67 26.46 53985.64 88888.00 2008-06-11 13:14:24.903 163 17462.65 26.40 53985.66 88888.00 2008-06-11 13:14:25.403 163 17462.71 26.38 53985.75 88888.00 2008-06-11 13:14:25.903 163 17462.68 26.34 53985.73 88888.00 2008-06-11 13:14:26.403 163 17462.67 26.36 53985.73 88888.00 2008-06-11 13:14:26.903 163 17462.74 26.38 53985.78 88888.00 2008-06-11 13:14:27.403 163 17462.80 26.46 53985.84 88888.00 2008-06-11 13:14:27.903 163 17462.82 26.44 53985.88 88888.00 2008-06-11 13:14:28.403 163 17462.86 26.52 53985.86 88888.00 2008-06-11 13:14:28.903 163 17462.91 26.47 53985.83 88888.00 2008-06-11 13:14:29.403 163 17462.85 26.47 53985.78 88888.00 2008-06-11 13:14:29.903 163 17462.88 26.44 53985.65 88888.00 2008-06-11 13:14:30.403 163 17462.85 26.50 53985.60 88888.00 2008-06-11 13:14:30.903 163 17462.80 26.48 53985.65 88888.00 2008-06-11 13:14:31.403 163 17462.76 26.45 53985.66 88888.00 2008-06-11 13:14:31.903 163 17462.77 26.42 53985.70 88888.00 2008-06-11 13:14:32.403 163 17462.74 26.36 53985.75 88888.00 2008-06-11 13:14:32.903 163 17462.80 26.36 53985.72 88888.00 2008-06-11 13:14:33.403 163 17462.84 26.35 53985.70 88888.00 2008-06-11 13:14:33.903 163 17462.82 26.38 53985.84 88888.00 2008-06-11 13:14:34.403 163 17462.74 26.35 53985.88 88888.00 2008-06-11 13:14:34.903 163 17462.75 26.38 53985.83 88888.00 2008-06-11 13:14:35.403 163 17462.84 26.40 53985.84 88888.00 2008-06-11 13:14:35.903 163 17462.91 26.38 53985.74 88888.00 2008-06-11 13:14:36.403 163 17462.82 26.51 53985.67 88888.00 2008-06-11 13:14:36.903 163 17462.80 26.52 53985.73 88888.00 2008-06-11 13:14:37.403 163 17462.83 26.50 53985.80 88888.00 2008-06-11 13:14:37.903 163 17462.80 26.44 53985.79 88888.00 2008-06-11 13:14:38.403 163 17462.83 26.50 53985.69 88888.00 2008-06-11 13:14:38.903 163 17462.96 26.53 53985.67 88888.00 2008-06-11 13:14:39.403 163 17463.01 26.51 53985.76 88888.00 2008-06-11 13:14:39.903 163 17462.98 26.60 53985.85 88888.00 2008-06-11 13:14:40.403 163 17462.98 26.63 53985.83 88888.00 2008-06-11 13:14:40.903 163 17462.92 26.51 53985.78 88888.00 2008-06-11 13:14:41.403 163 17462.97 26.44 53985.69 88888.00 2008-06-11 13:14:41.903 163 17462.88 26.53 53985.69 88888.00 2008-06-11 13:14:42.403 163 17462.90 26.58 53985.76 88888.00 2008-06-11 13:14:42.903 163 17462.94 26.56 53985.81 88888.00 2008-06-11 13:14:43.403 163 17462.90 26.60 53985.77 88888.00 2008-06-11 13:14:43.903 163 17462.80 26.62 53985.74 88888.00 2008-06-11 13:14:44.403 163 17462.90 26.61 53985.75 88888.00 2008-06-11 13:14:44.903 163 17462.86 26.65 53985.70 88888.00 2008-06-11 13:14:45.403 163 17462.90 26.71 53985.61 88888.00 2008-06-11 13:14:45.903 163 17462.97 26.64 53985.63 88888.00 2008-06-11 13:14:46.403 163 17462.95 26.66 53985.74 88888.00 2008-06-11 13:14:46.903 163 17462.95 26.70 53985.83 88888.00 2008-06-11 13:14:47.403 163 17462.91 26.74 53985.75 88888.00 2008-06-11 13:14:47.903 163 17462.94 26.80 53985.73 88888.00 2008-06-11 13:14:48.403 163 17462.95 26.75 53985.77 88888.00 2008-06-11 13:14:48.903 163 17462.85 26.75 53985.68 88888.00 2008-06-11 13:14:49.403 163 17462.80 26.76 53985.66 88888.00 2008-06-11 13:14:49.903 163 17462.93 26.76 53985.67 88888.00 2008-06-11 13:14:50.403 163 17462.93 26.83 53985.73 88888.00 2008-06-11 13:14:50.903 163 17462.88 26.81 53985.70 88888.00 2008-06-11 13:14:51.403 163 17462.93 26.81 53985.69 88888.00 2008-06-11 13:14:51.903 163 17462.98 26.79 53985.72 88888.00 2008-06-11 13:14:52.403 163 17463.00 26.70 53985.65 88888.00 2008-06-11 13:14:52.903 163 17463.01 26.73 53985.73 88888.00 2008-06-11 13:14:53.403 163 17463.01 26.76 53985.74 88888.00 2008-06-11 13:14:53.903 163 17463.03 26.72 53985.60 88888.00 2008-06-11 13:14:54.403 163 17463.05 26.81 53985.63 88888.00 2008-06-11 13:14:54.903 163 17463.00 26.84 53985.70 88888.00 2008-06-11 13:14:55.403 163 17462.94 26.84 53985.68 88888.00 2008-06-11 13:14:55.903 163 17463.06 26.91 53985.74 88888.00 2008-06-11 13:14:56.403 163 17463.11 26.87 53985.72 88888.00 2008-06-11 13:14:56.903 163 17463.05 26.76 53985.63 88888.00 2008-06-11 13:14:57.403 163 17463.01 26.72 53985.74 88888.00 2008-06-11 13:14:57.903 163 17463.06 26.70 53985.73 88888.00 2008-06-11 13:14:58.403 163 17463.05 26.65 53985.64 88888.00 2008-06-11 13:14:58.903 163 17463.07 26.67 53985.55 88888.00 2008-06-11 13:14:59.403 163 17462.98 26.70 53985.56 88888.00 2008-06-11 13:14:59.903 163 17462.95 26.70 53985.58 88888.00 2008-06-11 13:15:00.403 163 17462.92 26.74 53985.62 88888.00 2008-06-11 13:15:00.903 163 17462.93 26.79 53985.56 88888.00 2008-06-11 13:15:01.403 163 17462.93 26.86 53985.51 88888.00 2008-06-11 13:15:01.903 163 17462.92 26.81 53985.58 88888.00 2008-06-11 13:15:02.403 163 17462.96 26.80 53985.68 88888.00 2008-06-11 13:15:02.903 163 17463.07 26.81 53985.62 88888.00 2008-06-11 13:15:03.403 163 17463.08 26.82 53985.56 88888.00 2008-06-11 13:15:03.903 163 17462.98 26.83 53985.52 88888.00 2008-06-11 13:15:04.403 163 17463.00 26.86 53985.52 88888.00 2008-06-11 13:15:04.903 163 17463.08 26.87 53985.58 88888.00 2008-06-11 13:15:05.403 163 17463.05 26.87 53985.62 88888.00 2008-06-11 13:15:05.903 163 17462.98 26.87 53985.60 88888.00 2008-06-11 13:15:06.403 163 17463.07 26.86 53985.56 88888.00 2008-06-11 13:15:06.903 163 17463.15 26.87 53985.56 88888.00 2008-06-11 13:15:07.403 163 17463.12 26.82 53985.51 88888.00 2008-06-11 13:15:07.903 163 17463.17 26.83 53985.53 88888.00 2008-06-11 13:15:08.403 163 17463.16 26.86 53985.61 88888.00 2008-06-11 13:15:08.903 163 17463.17 26.90 53985.60 88888.00 2008-06-11 13:15:09.403 163 17463.13 26.92 53985.58 88888.00 2008-06-11 13:15:09.903 163 17463.08 26.94 53985.58 88888.00 2008-06-11 13:15:10.403 163 17463.02 26.93 53985.63 88888.00 2008-06-11 13:15:10.903 163 17463.07 26.91 53985.57 88888.00 2008-06-11 13:15:11.403 163 17463.03 26.90 53985.51 88888.00 2008-06-11 13:15:11.903 163 17463.00 26.89 53985.57 88888.00 2008-06-11 13:15:12.403 163 17463.02 26.86 53985.62 88888.00 2008-06-11 13:15:12.903 163 17463.13 26.82 53985.63 88888.00 2008-06-11 13:15:13.403 163 17463.04 26.89 53985.55 88888.00 2008-06-11 13:15:13.903 163 17463.07 26.93 53985.64 88888.00 2008-06-11 13:15:14.403 163 17463.05 26.93 53985.66 88888.00 2008-06-11 13:15:14.903 163 17463.04 26.95 53985.61 88888.00 2008-06-11 13:15:15.403 163 17463.06 26.96 53985.66 88888.00 2008-06-11 13:15:15.903 163 17463.02 26.99 53985.68 88888.00 2008-06-11 13:15:16.403 163 17463.04 26.99 53985.63 88888.00 2008-06-11 13:15:16.903 163 17463.01 26.96 53985.62 88888.00 2008-06-11 13:15:17.403 163 17463.01 26.87 53985.74 88888.00 2008-06-11 13:15:17.903 163 17463.04 26.87 53985.75 88888.00 2008-06-11 13:15:18.403 163 17463.02 26.92 53985.73 88888.00 2008-06-11 13:15:18.903 163 17462.94 26.97 53985.66 88888.00 2008-06-11 13:15:19.403 163 17463.00 26.95 53985.64 88888.00 2008-06-11 13:15:19.903 163 17462.94 26.90 53985.69 88888.00 2008-06-11 13:15:20.403 163 17462.90 26.99 53985.60 88888.00 2008-06-11 13:15:20.903 163 17462.95 27.00 53985.56 88888.00 2008-06-11 13:15:21.403 163 17462.98 26.96 53985.63 88888.00 2008-06-11 13:15:21.903 163 17463.04 27.01 53985.62 88888.00 2008-06-11 13:15:22.403 163 17463.03 27.04 53985.58 88888.00 2008-06-11 13:15:22.903 163 17463.08 27.05 53985.63 88888.00 2008-06-11 13:15:23.403 163 17463.21 26.99 53985.61 88888.00 2008-06-11 13:15:23.903 163 17463.13 26.91 53985.54 88888.00 2008-06-11 13:15:24.403 163 17463.09 26.96 53985.56 88888.00 2008-06-11 13:15:24.903 163 17463.03 26.97 53985.63 88888.00 2008-06-11 13:15:25.403 163 17463.01 26.99 53985.64 88888.00 2008-06-11 13:15:25.903 163 17462.94 26.91 53985.64 88888.00 2008-06-11 13:15:26.403 163 17462.90 26.92 53985.68 88888.00 2008-06-11 13:15:26.903 163 17462.87 26.91 53985.72 88888.00 2008-06-11 13:15:27.403 163 17462.91 26.86 53985.70 88888.00 2008-06-11 13:15:27.903 163 17462.95 26.91 53985.65 88888.00 2008-06-11 13:15:28.403 163 17462.95 26.96 53985.76 88888.00 2008-06-11 13:15:28.903 163 17462.95 27.00 53985.66 88888.00 2008-06-11 13:15:29.403 163 17462.92 27.03 53985.64 88888.00 2008-06-11 13:15:29.903 163 17462.83 27.09 53985.62 88888.00 2008-06-11 13:15:30.403 163 17462.92 27.01 53985.60 88888.00 2008-06-11 13:15:30.903 163 17462.85 27.03 53985.66 88888.00 2008-06-11 13:15:31.403 163 17462.84 27.01 53985.76 88888.00 2008-06-11 13:15:31.903 163 17462.85 27.02 53985.70 88888.00 2008-06-11 13:15:32.403 163 17462.86 27.00 53985.56 88888.00 2008-06-11 13:15:32.903 163 17462.88 27.01 53985.53 88888.00 2008-06-11 13:15:33.403 163 17462.85 27.04 53985.60 88888.00 2008-06-11 13:15:33.903 163 17462.91 27.05 53985.62 88888.00 2008-06-11 13:15:34.403 163 17462.94 27.00 53985.50 88888.00 2008-06-11 13:15:34.903 163 17462.96 27.00 53985.47 88888.00 2008-06-11 13:15:35.403 163 17462.93 26.96 53985.51 88888.00 2008-06-11 13:15:35.903 163 17462.87 26.95 53985.50 88888.00 2008-06-11 13:15:36.403 163 17462.88 26.97 53985.53 88888.00 2008-06-11 13:15:36.903 163 17462.91 27.01 53985.60 88888.00 2008-06-11 13:15:37.403 163 17462.88 27.02 53985.55 88888.00 2008-06-11 13:15:37.903 163 17462.85 27.06 53985.57 88888.00 2008-06-11 13:15:38.403 163 17462.92 27.13 53985.55 88888.00 2008-06-11 13:15:38.903 163 17462.94 27.08 53985.51 88888.00 2008-06-11 13:15:39.403 163 17462.94 27.04 53985.53 88888.00 2008-06-11 13:15:39.903 163 17462.85 27.05 53985.60 88888.00 2008-06-11 13:15:40.403 163 17462.83 27.04 53985.58 88888.00 2008-06-11 13:15:40.903 163 17462.87 27.10 53985.54 88888.00 2008-06-11 13:15:41.403 163 17462.90 27.10 53985.57 88888.00 2008-06-11 13:15:41.903 163 17462.94 27.10 53985.52 88888.00 2008-06-11 13:15:42.403 163 17463.01 27.10 53985.44 88888.00 2008-06-11 13:15:42.903 163 17462.93 27.06 53985.47 88888.00 2008-06-11 13:15:43.403 163 17462.92 27.12 53985.44 88888.00 2008-06-11 13:15:43.903 163 17462.90 27.10 53985.51 88888.00 2008-06-11 13:15:44.403 163 17462.98 27.12 53985.56 88888.00 2008-06-11 13:15:44.903 163 17463.00 27.19 53985.54 88888.00 2008-06-11 13:15:45.403 163 17463.00 27.23 53985.50 88888.00 2008-06-11 13:15:45.903 163 17463.04 27.21 53985.54 88888.00 2008-06-11 13:15:46.403 163 17462.98 27.16 53985.69 88888.00 2008-06-11 13:15:46.903 163 17462.95 27.13 53985.70 88888.00 2008-06-11 13:15:47.403 163 17463.06 27.14 53985.61 88888.00 2008-06-11 13:15:47.903 163 17463.11 27.13 53985.62 88888.00 2008-06-11 13:15:48.403 163 17463.12 27.18 53985.66 88888.00 2008-06-11 13:15:48.903 163 17463.03 27.16 53985.64 88888.00 2008-06-11 13:15:49.403 163 17463.08 27.18 53985.57 88888.00 2008-06-11 13:15:49.903 163 17463.16 27.23 53985.56 88888.00 2008-06-11 13:15:50.403 163 17463.08 27.21 53985.60 88888.00 2008-06-11 13:15:50.903 163 17463.07 27.21 53985.72 88888.00 2008-06-11 13:15:51.403 163 17463.04 27.19 53985.79 88888.00 2008-06-11 13:15:51.903 163 17463.07 27.21 53985.73 88888.00 2008-06-11 13:15:52.403 163 17463.01 27.29 53985.73 88888.00 2008-06-11 13:15:52.903 163 17463.00 27.28 53985.65 88888.00 2008-06-11 13:15:53.403 163 17463.04 27.21 53985.65 88888.00 2008-06-11 13:15:53.903 163 17463.07 27.21 53985.65 88888.00 2008-06-11 13:15:54.403 163 17463.14 27.21 53985.70 88888.00 2008-06-11 13:15:54.903 163 17463.17 27.24 53985.69 88888.00 2008-06-11 13:15:55.403 163 17463.16 27.19 53985.76 88888.00 2008-06-11 13:15:55.903 163 17463.13 27.20 53985.72 88888.00 2008-06-11 13:15:56.403 163 17463.03 27.23 53985.72 88888.00 2008-06-11 13:15:56.903 163 17463.02 27.29 53985.67 88888.00 2008-06-11 13:15:57.403 163 17463.04 27.23 53985.66 88888.00 2008-06-11 13:15:57.903 163 17463.03 27.23 53985.76 88888.00 2008-06-11 13:15:58.403 163 17463.04 27.22 53985.75 88888.00 2008-06-11 13:15:58.903 163 17463.03 27.23 53985.75 88888.00 2008-06-11 13:15:59.403 163 17462.98 27.24 53985.70 88888.00 2008-06-11 13:15:59.903 163 17462.93 27.21 53985.75 88888.00 2008-06-11 13:16:00.403 163 17462.98 27.19 53985.72 88888.00 2008-06-11 13:16:00.903 163 17463.11 27.22 53985.70 88888.00 2008-06-11 13:16:01.403 163 17463.04 27.20 53985.64 88888.00 2008-06-11 13:16:01.903 163 17463.07 27.23 53985.58 88888.00 2008-06-11 13:16:02.403 163 17463.17 27.23 53985.61 88888.00 2008-06-11 13:16:02.903 163 17463.21 27.20 53985.65 88888.00 2008-06-11 13:16:03.403 163 17463.16 27.14 53985.54 88888.00 2008-06-11 13:16:03.903 163 17463.12 27.16 53985.53 88888.00 2008-06-11 13:16:04.403 163 17463.12 27.16 53985.49 88888.00 2008-06-11 13:16:04.903 163 17463.14 27.16 53985.46 88888.00 2008-06-11 13:16:05.403 163 17463.15 27.21 53985.49 88888.00 2008-06-11 13:16:05.903 163 17463.13 27.23 53985.60 88888.00 2008-06-11 13:16:06.403 163 17463.03 27.24 53985.66 88888.00 2008-06-11 13:16:06.903 163 17463.08 27.14 53985.61 88888.00 2008-06-11 13:16:07.403 163 17463.17 27.05 53985.51 88888.00 2008-06-11 13:16:07.903 163 17463.13 27.05 53985.53 88888.00 2008-06-11 13:16:08.403 163 17463.17 27.08 53985.56 88888.00 2008-06-11 13:16:08.903 163 17463.23 27.06 53985.58 88888.00 2008-06-11 13:16:09.403 163 17463.26 27.02 53985.55 88888.00 2008-06-11 13:16:09.903 163 17463.16 27.05 53985.51 88888.00 2008-06-11 13:16:10.403 163 17463.16 27.06 53985.51 88888.00 2008-06-11 13:16:10.903 163 17463.16 27.10 53985.53 88888.00 2008-06-11 13:16:11.403 163 17463.13 27.04 53985.55 88888.00 2008-06-11 13:16:11.903 163 17463.04 27.01 53985.62 88888.00 2008-06-11 13:16:12.403 163 17463.07 26.95 53985.63 88888.00 2008-06-11 13:16:12.903 163 17463.07 26.95 53985.56 88888.00 2008-06-11 13:16:13.403 163 17463.02 27.04 53985.52 88888.00 2008-06-11 13:16:13.903 163 17463.03 27.05 53985.62 88888.00 2008-06-11 13:16:14.403 163 17462.96 27.03 53985.66 88888.00 2008-06-11 13:16:14.903 163 17463.01 27.02 53985.62 88888.00 2008-06-11 13:16:15.403 163 17463.12 27.01 53985.67 88888.00 2008-06-11 13:16:15.903 163 17463.06 26.97 53985.60 88888.00 2008-06-11 13:16:16.403 163 17463.05 27.03 53985.69 88888.00 2008-06-11 13:16:16.903 163 17463.08 27.01 53985.78 88888.00 2008-06-11 13:16:17.403 163 17463.13 26.95 53985.76 88888.00 2008-06-11 13:16:17.903 163 17463.17 26.95 53985.68 88888.00 2008-06-11 13:16:18.403 163 17463.12 26.92 53985.69 88888.00 2008-06-11 13:16:18.903 163 17463.14 26.95 53985.63 88888.00 2008-06-11 13:16:19.403 163 17463.04 26.97 53985.64 88888.00 2008-06-11 13:16:19.903 163 17462.91 26.96 53985.63 88888.00 2008-06-11 13:16:20.400 163 17463.00 27.01 53985.73 88888.00 2008-06-11 13:16:20.900 163 17462.96 27.02 53985.76 88888.00 2008-06-11 13:16:21.400 163 17463.01 27.03 53985.70 88888.00 2008-06-11 13:16:21.900 163 17462.98 27.03 53985.68 88888.00 2008-06-11 13:16:22.400 163 17462.95 27.01 53985.72 88888.00 2008-06-11 13:16:22.900 163 17462.95 27.00 53985.67 88888.00 2008-06-11 13:16:23.400 163 17463.03 26.97 53985.73 88888.00 2008-06-11 13:16:23.900 163 17463.00 26.97 53985.69 88888.00 2008-06-11 13:16:24.400 163 17463.04 27.01 53985.61 88888.00 2008-06-11 13:16:24.900 163 17463.01 27.03 53985.72 88888.00 2008-06-11 13:16:25.400 163 17462.95 26.96 53985.73 88888.00 2008-06-11 13:16:25.900 163 17462.87 26.93 53985.64 88888.00 2008-06-11 13:16:26.400 163 17462.83 26.96 53985.56 88888.00 2008-06-11 13:16:26.900 163 17462.82 26.99 53985.65 88888.00 2008-06-11 13:16:27.400 163 17462.85 26.94 53985.78 88888.00 2008-06-11 13:16:27.900 163 17462.84 26.91 53985.78 88888.00 2008-06-11 13:16:28.400 163 17462.90 26.96 53985.68 88888.00 2008-06-11 13:16:28.900 163 17462.96 26.95 53985.74 88888.00 2008-06-11 13:16:29.400 163 17462.88 26.90 53985.70 88888.00 2008-06-11 13:16:29.900 163 17462.84 26.86 53985.75 88888.00 2008-06-11 13:16:30.400 163 17462.93 26.85 53985.73 88888.00 2008-06-11 13:16:30.900 163 17462.96 26.91 53985.74 88888.00 2008-06-11 13:16:31.400 163 17462.94 27.00 53985.69 88888.00 2008-06-11 13:16:31.900 163 17463.06 27.04 53985.66 88888.00 2008-06-11 13:16:32.400 163 17463.15 27.04 53985.69 88888.00 2008-06-11 13:16:32.900 163 17463.11 27.00 53985.64 88888.00 2008-06-11 13:16:33.400 163 17463.04 27.03 53985.57 88888.00 2008-06-11 13:16:33.900 163 17463.00 27.00 53985.73 88888.00 2008-06-11 13:16:34.400 163 17463.04 26.95 53985.68 88888.00 2008-06-11 13:16:34.900 163 17463.08 26.93 53985.67 88888.00 2008-06-11 13:16:35.400 163 17463.21 26.94 53985.63 88888.00 2008-06-11 13:16:35.900 163 17463.24 26.97 53985.65 88888.00 2008-06-11 13:16:36.400 163 17463.21 26.99 53985.69 88888.00 2008-06-11 13:16:36.900 163 17463.28 26.93 53985.70 88888.00 2008-06-11 13:16:37.400 163 17463.31 26.87 53985.66 88888.00 2008-06-11 13:16:37.900 163 17463.37 26.94 53985.68 88888.00 2008-06-11 13:16:38.400 163 17463.35 26.99 53985.62 88888.00 2008-06-11 13:16:38.900 163 17463.35 26.94 53985.60 88888.00 2008-06-11 13:16:39.400 163 17463.33 26.85 53985.61 88888.00 2008-06-11 13:16:39.900 163 17463.34 26.86 53985.64 88888.00 2008-06-11 13:16:40.400 163 17463.45 26.90 53985.58 88888.00 2008-06-11 13:16:40.900 163 17463.41 26.84 53985.58 88888.00 2008-06-11 13:16:41.400 163 17463.42 26.91 53985.63 88888.00 2008-06-11 13:16:41.900 163 17463.53 26.93 53985.57 88888.00 2008-06-11 13:16:42.400 163 17463.53 26.96 53985.57 88888.00 2008-06-11 13:16:42.900 163 17463.52 26.92 53985.61 88888.00 2008-06-11 13:16:43.400 163 17463.49 26.93 53985.62 88888.00 2008-06-11 13:16:43.900 163 17463.47 26.93 53985.61 88888.00 2008-06-11 13:16:44.400 163 17463.52 26.93 53985.56 88888.00 2008-06-11 13:16:44.900 163 17463.58 26.90 53985.55 88888.00 2008-06-11 13:16:45.400 163 17463.59 26.83 53985.50 88888.00 2008-06-11 13:16:45.900 163 17463.63 26.83 53985.50 88888.00 2008-06-11 13:16:46.400 163 17463.60 26.85 53985.50 88888.00 2008-06-11 13:16:46.900 163 17463.63 26.79 53985.55 88888.00 2008-06-11 13:16:47.400 163 17463.60 26.80 53985.58 88888.00 2008-06-11 13:16:47.900 163 17463.58 26.79 53985.64 88888.00 2008-06-11 13:16:48.400 163 17463.54 26.75 53985.68 88888.00 2008-06-11 13:16:48.900 163 17463.65 26.75 53985.67 88888.00 2008-06-11 13:16:49.400 163 17463.70 26.71 53985.63 88888.00 2008-06-11 13:16:49.900 163 17463.63 26.77 53985.63 88888.00 2008-06-11 13:16:50.400 163 17463.59 26.79 53985.64 88888.00 2008-06-11 13:16:50.900 163 17463.54 26.82 53985.57 88888.00 2008-06-11 13:16:51.400 163 17463.58 26.84 53985.52 88888.00 2008-06-11 13:16:51.900 163 17463.67 26.74 53985.58 88888.00 2008-06-11 13:16:52.400 163 17463.63 26.71 53985.67 88888.00 2008-06-11 13:16:52.900 163 17463.56 26.79 53985.69 88888.00 2008-06-11 13:16:53.400 163 17463.57 26.80 53985.58 88888.00 2008-06-11 13:16:53.900 163 17463.48 26.77 53985.61 88888.00 2008-06-11 13:16:54.400 163 17463.44 26.83 53985.56 88888.00 2008-06-11 13:16:54.900 163 17463.49 26.82 53985.51 88888.00 2008-06-11 13:16:55.400 163 17463.51 26.80 53985.64 88888.00 2008-06-11 13:16:55.900 163 17463.43 26.75 53985.69 88888.00 2008-06-11 13:16:56.400 163 17463.42 26.75 53985.65 88888.00 2008-06-11 13:16:56.900 163 17463.42 26.72 53985.62 88888.00 2008-06-11 13:16:57.400 163 17463.49 26.72 53985.72 88888.00 2008-06-11 13:16:57.900 163 17463.53 26.65 53985.70 88888.00 2008-06-11 13:16:58.400 163 17463.55 26.64 53985.52 88888.00 2008-06-11 13:16:58.900 163 17463.47 26.64 53985.43 88888.00 2008-06-11 13:16:59.400 163 17463.41 26.66 53985.51 88888.00 2008-06-11 13:16:59.900 163 17463.47 26.73 53985.68 88888.00 2008-06-11 13:17:00.400 163 17463.43 26.77 53985.67 88888.00 2008-06-11 13:17:00.900 163 17463.49 26.79 53985.65 88888.00 2008-06-11 13:17:01.400 163 17463.43 26.72 53985.65 88888.00 2008-06-11 13:17:01.900 163 17463.41 26.72 53985.62 88888.00 2008-06-11 13:17:02.400 163 17463.45 26.76 53985.65 88888.00 2008-06-11 13:17:02.900 163 17463.45 26.79 53985.79 88888.00 2008-06-11 13:17:03.400 163 17463.42 26.77 53985.78 88888.00 2008-06-11 13:17:03.900 163 17463.41 26.82 53985.80 88888.00 2008-06-11 13:17:04.400 163 17463.42 26.80 53985.77 88888.00 2008-06-11 13:17:04.900 163 17463.33 26.86 53985.78 88888.00 2008-06-11 13:17:05.400 163 17463.29 26.83 53985.78 88888.00 2008-06-11 13:17:05.900 163 17463.32 26.87 53985.77 88888.00 2008-06-11 13:17:06.400 163 17463.32 26.86 53985.74 88888.00 2008-06-11 13:17:06.900 163 17463.33 26.83 53985.79 88888.00 2008-06-11 13:17:07.400 163 17463.28 26.89 53985.77 88888.00 2008-06-11 13:17:07.900 163 17463.29 26.96 53985.78 88888.00 2008-06-11 13:17:08.400 163 17463.43 27.02 53985.83 88888.00 2008-06-11 13:17:08.900 163 17463.49 27.08 53985.87 88888.00 2008-06-11 13:17:09.400 163 17463.49 27.08 53985.88 88888.00 2008-06-11 13:17:09.900 163 17463.51 27.10 53985.85 88888.00 2008-06-11 13:17:10.400 163 17463.56 27.08 53985.79 88888.00 2008-06-11 13:17:10.900 163 17463.54 27.05 53985.87 88888.00 2008-06-11 13:17:11.400 163 17463.44 27.04 53985.84 88888.00 2008-06-11 13:17:11.900 163 17463.52 27.03 53985.84 88888.00 2008-06-11 13:17:12.400 163 17463.48 27.05 53985.77 88888.00 2008-06-11 13:17:12.900 163 17463.44 27.00 53985.73 88888.00 2008-06-11 13:17:13.400 163 17463.46 26.96 53985.74 88888.00 2008-06-11 13:17:13.900 163 17463.53 26.95 53985.77 88888.00 2008-06-11 13:17:14.400 163 17463.57 26.96 53985.75 88888.00 2008-06-11 13:17:14.900 163 17463.58 26.97 53985.74 88888.00 2008-06-11 13:17:15.400 163 17463.52 26.96 53985.77 88888.00 2008-06-11 13:17:15.900 163 17463.54 26.87 53985.73 88888.00 2008-06-11 13:17:16.400 163 17463.57 26.86 53985.73 88888.00 2008-06-11 13:17:16.900 163 17463.54 26.89 53985.70 88888.00 2008-06-11 13:17:17.400 163 17463.64 26.89 53985.63 88888.00 2008-06-11 13:17:17.900 163 17463.66 26.83 53985.55 88888.00 2008-06-11 13:17:18.400 163 17463.60 26.86 53985.63 88888.00 2008-06-11 13:17:18.900 163 17463.67 26.91 53985.74 88888.00 2008-06-11 13:17:19.400 163 17463.68 26.83 53985.80 88888.00 2008-06-11 13:17:19.900 163 17463.68 26.80 53985.84 88888.00 2008-06-11 13:17:20.400 163 17463.64 26.89 53985.83 88888.00 2008-06-11 13:17:20.900 163 17463.63 26.86 53985.83 88888.00 2008-06-11 13:17:21.400 163 17463.60 26.76 53985.80 88888.00 2008-06-11 13:17:21.900 163 17463.45 26.72 53985.78 88888.00 2008-06-11 13:17:22.400 163 17463.51 26.64 53985.74 88888.00 2008-06-11 13:17:22.900 163 17463.57 26.57 53985.69 88888.00 2008-06-11 13:17:23.400 163 17463.54 26.58 53985.72 88888.00 2008-06-11 13:17:23.900 163 17463.55 26.56 53985.69 88888.00 2008-06-11 13:17:24.400 163 17463.67 26.54 53985.68 88888.00 2008-06-11 13:17:24.900 163 17463.68 26.52 53985.67 88888.00 2008-06-11 13:17:25.400 163 17463.59 26.57 53985.68 88888.00 2008-06-11 13:17:25.900 163 17463.62 26.63 53985.69 88888.00 2008-06-11 13:17:26.400 163 17463.63 26.53 53985.69 88888.00 2008-06-11 13:17:26.900 163 17463.66 26.42 53985.70 88888.00 2008-06-11 13:17:27.400 163 17463.59 26.37 53985.73 88888.00 2008-06-11 13:17:27.900 163 17463.48 26.32 53985.69 88888.00 2008-06-11 13:17:28.400 163 17463.46 26.36 53985.67 88888.00 2008-06-11 13:17:28.900 163 17463.47 26.36 53985.69 88888.00 2008-06-11 13:17:29.400 163 17463.48 26.33 53985.79 88888.00 2008-06-11 13:17:29.900 163 17463.49 26.27 53985.75 88888.00 2008-06-11 13:17:30.400 163 17463.57 26.19 53985.70 88888.00 2008-06-11 13:17:30.900 163 17463.62 26.14 53985.70 88888.00 2008-06-11 13:17:31.400 163 17463.58 26.18 53985.65 88888.00 2008-06-11 13:17:31.900 163 17463.62 26.23 53985.69 88888.00 2008-06-11 13:17:32.400 163 17463.52 26.19 53985.65 88888.00 2008-06-11 13:17:32.900 163 17463.51 26.14 53985.58 88888.00 2008-06-11 13:17:33.400 163 17463.51 26.09 53985.61 88888.00 2008-06-11 13:17:33.900 163 17463.49 26.14 53985.63 88888.00 2008-06-11 13:17:34.400 163 17463.39 26.15 53985.64 88888.00 2008-06-11 13:17:34.900 163 17463.34 26.13 53985.62 88888.00 2008-06-11 13:17:35.400 163 17463.29 26.14 53985.60 88888.00 2008-06-11 13:17:35.900 163 17463.37 26.19 53985.68 88888.00 2008-06-11 13:17:36.400 163 17463.46 26.13 53985.62 88888.00 2008-06-11 13:17:36.900 163 17463.60 26.11 53985.63 88888.00 2008-06-11 13:17:37.400 163 17463.51 26.16 53985.60 88888.00 2008-06-11 13:17:37.900 163 17463.36 26.08 53985.62 88888.00 2008-06-11 13:17:38.400 163 17463.36 26.12 53985.66 88888.00 2008-06-11 13:17:38.900 163 17463.39 26.13 53985.75 88888.00 2008-06-11 13:17:39.400 163 17463.44 26.03 53985.77 88888.00 2008-06-11 13:17:39.900 163 17463.42 25.97 53985.74 88888.00 2008-06-11 13:17:40.400 163 17463.44 26.02 53985.77 88888.00 2008-06-11 13:17:40.900 163 17463.53 25.99 53985.73 88888.00 2008-06-11 13:17:41.400 163 17463.56 25.96 53985.76 88888.00 2008-06-11 13:17:41.900 163 17463.48 26.03 53985.83 88888.00 2008-06-11 13:17:42.400 163 17463.49 26.02 53985.80 88888.00 2008-06-11 13:17:42.900 163 17463.53 26.01 53985.77 88888.00 2008-06-11 13:17:43.400 163 17463.48 25.99 53985.78 88888.00 2008-06-11 13:17:43.900 163 17463.55 25.98 53985.77 88888.00 2008-06-11 13:17:44.400 163 17463.65 25.98 53985.76 88888.00 2008-06-11 13:17:44.900 163 17463.64 26.05 53985.76 88888.00 2008-06-11 13:17:45.400 163 17463.66 26.05 53985.75 88888.00 2008-06-11 13:17:45.900 163 17463.68 25.99 53985.77 88888.00 2008-06-11 13:17:46.400 163 17463.76 26.06 53985.76 88888.00 2008-06-11 13:17:46.900 163 17463.73 26.07 53985.69 88888.00 2008-06-11 13:17:47.400 163 17463.66 26.03 53985.69 88888.00 2008-06-11 13:17:47.900 163 17463.66 25.96 53985.78 88888.00 2008-06-11 13:17:48.400 163 17463.72 26.03 53985.75 88888.00 2008-06-11 13:17:48.900 163 17463.65 26.03 53985.69 88888.00 2008-06-11 13:17:49.400 163 17463.58 26.02 53985.70 88888.00 2008-06-11 13:17:49.900 163 17463.58 25.98 53985.70 88888.00 2008-06-11 13:17:50.400 163 17463.55 25.91 53985.72 88888.00 2008-06-11 13:17:50.900 163 17463.51 25.88 53985.63 88888.00 2008-06-11 13:17:51.400 163 17463.51 25.95 53985.61 88888.00 2008-06-11 13:17:51.900 163 17463.49 25.96 53985.55 88888.00 2008-06-11 13:17:52.400 163 17463.52 25.95 53985.65 88888.00 2008-06-11 13:17:52.900 163 17463.60 25.93 53985.69 88888.00 2008-06-11 13:17:53.400 163 17463.60 26.03 53985.74 88888.00 2008-06-11 13:17:53.900 163 17463.73 25.98 53985.73 88888.00 2008-06-11 13:17:54.400 163 17463.70 26.02 53985.66 88888.00 2008-06-11 13:17:54.900 163 17463.70 25.98 53985.78 88888.00 2008-06-11 13:17:55.400 163 17463.74 25.93 53985.72 88888.00 2008-06-11 13:17:55.900 163 17463.74 25.98 53985.75 88888.00 2008-06-11 13:17:56.400 163 17463.75 25.98 53985.81 88888.00 2008-06-11 13:17:56.900 163 17463.76 25.98 53985.81 88888.00 2008-06-11 13:17:57.400 163 17463.80 25.93 53985.90 88888.00 2008-06-11 13:17:57.900 163 17463.84 25.98 53985.91 88888.00 2008-06-11 13:17:58.400 163 17463.80 26.01 53985.84 88888.00 2008-06-11 13:17:58.900 163 17463.78 26.01 53985.69 88888.00 2008-06-11 13:17:59.400 163 17463.87 25.98 53985.75 88888.00 2008-06-11 13:17:59.900 163 17463.88 26.02 53985.73 88888.00 2008-06-11 13:18:00.400 163 17463.86 25.98 53985.79 88888.00 2008-06-11 13:18:00.900 163 17463.78 26.03 53985.76 88888.00 2008-06-11 13:18:01.400 163 17463.84 26.02 53985.76 88888.00 2008-06-11 13:18:01.900 163 17463.85 26.07 53985.77 88888.00 2008-06-11 13:18:02.400 163 17463.85 26.03 53985.76 88888.00 2008-06-11 13:18:02.900 163 17463.84 26.01 53985.83 88888.00 2008-06-11 13:18:03.400 163 17463.88 26.03 53985.72 88888.00 2008-06-11 13:18:03.900 163 17463.89 26.08 53985.68 88888.00 2008-06-11 13:18:04.400 163 17463.92 26.06 53985.68 88888.00 2008-06-11 13:18:04.900 163 17463.96 25.99 53985.64 88888.00 2008-06-11 13:18:05.400 163 17464.02 25.98 53985.69 88888.00 2008-06-11 13:18:05.900 163 17464.07 25.98 53985.78 88888.00 2008-06-11 13:18:06.400 163 17464.15 26.05 53985.70 88888.00 2008-06-11 13:18:06.900 163 17464.15 26.06 53985.68 88888.00 2008-06-11 13:18:07.400 163 17464.20 26.04 53985.72 88888.00 2008-06-11 13:18:07.900 163 17464.18 26.13 53985.75 88888.00 2008-06-11 13:18:08.400 163 17464.09 26.05 53985.80 88888.00 2008-06-11 13:18:08.900 163 17464.15 26.06 53985.84 88888.00 2008-06-11 13:18:09.400 163 17464.18 26.06 53985.77 88888.00 2008-06-11 13:18:09.900 163 17464.16 26.05 53985.79 88888.00 2008-06-11 13:18:10.400 163 17464.07 26.05 53985.73 88888.00 2008-06-11 13:18:10.900 163 17464.09 26.07 53985.74 88888.00 2008-06-11 13:18:11.400 163 17464.06 26.04 53985.74 88888.00 2008-06-11 13:18:11.900 163 17464.13 26.08 53985.67 88888.00 2008-06-11 13:18:12.400 163 17464.09 26.09 53985.57 88888.00 2008-06-11 13:18:12.900 163 17463.99 26.12 53985.62 88888.00 2008-06-11 13:18:13.400 163 17464.04 26.12 53985.65 88888.00 2008-06-11 13:18:13.900 163 17464.09 26.06 53985.73 88888.00 2008-06-11 13:18:14.400 163 17464.02 26.05 53985.72 88888.00 2008-06-11 13:18:14.900 163 17464.02 25.99 53985.67 88888.00 2008-06-11 13:18:15.400 163 17464.10 25.95 53985.68 88888.00 2008-06-11 13:18:15.900 163 17464.16 25.96 53985.78 88888.00 2008-06-11 13:18:16.400 163 17464.17 25.99 53985.87 88888.00 2008-06-11 13:18:16.900 163 17464.17 26.05 53985.78 88888.00 2008-06-11 13:18:17.400 163 17464.26 26.07 53985.73 88888.00 2008-06-11 13:18:17.900 163 17464.18 26.12 53985.76 88888.00 2008-06-11 13:18:18.400 163 17464.15 26.14 53985.83 88888.00 2008-06-11 13:18:18.900 163 17464.13 26.12 53985.83 88888.00 2008-06-11 13:18:19.400 163 17464.18 26.15 53985.77 88888.00 2008-06-11 13:18:19.900 163 17464.10 26.21 53985.80 88888.00 2008-06-11 13:18:20.400 163 17464.00 26.16 53985.84 88888.00 2008-06-11 13:18:20.900 163 17463.98 26.23 53985.90 88888.00 2008-06-11 13:18:21.400 163 17464.07 26.25 53985.79 88888.00 2008-06-11 13:18:21.900 163 17464.07 26.15 53985.80 88888.00 2008-06-11 13:18:22.400 163 17464.02 26.16 53985.86 88888.00 2008-06-11 13:18:22.900 163 17463.96 26.17 53985.83 88888.00 2008-06-11 13:18:23.400 163 17463.92 26.12 53985.80 88888.00 2008-06-11 13:18:23.900 163 17463.97 26.12 53985.90 88888.00 2008-06-11 13:18:24.400 163 17463.94 26.13 53985.89 88888.00 2008-06-11 13:18:24.900 163 17463.93 26.13 53985.84 88888.00 2008-06-11 13:18:25.400 163 17463.84 26.14 53985.75 88888.00 2008-06-11 13:18:25.900 163 17463.96 26.13 53985.70 88888.00 2008-06-11 13:18:26.400 163 17464.02 26.21 53985.83 88888.00 2008-06-11 13:18:26.900 163 17464.05 26.22 53985.87 88888.00 2008-06-11 13:18:27.400 163 17463.95 26.13 53985.80 88888.00 2008-06-11 13:18:27.900 163 17463.86 26.11 53985.83 88888.00 2008-06-11 13:18:28.400 163 17463.84 26.16 53985.88 88888.00 2008-06-11 13:18:28.900 163 17463.93 26.16 53985.83 88888.00 2008-06-11 13:18:29.400 163 17463.94 26.16 53985.81 88888.00 2008-06-11 13:18:29.900 163 17463.92 26.22 53985.70 88888.00 2008-06-11 13:18:30.400 163 17463.93 26.22 53985.75 88888.00 2008-06-11 13:18:30.900 163 17463.88 26.17 53985.80 88888.00 2008-06-11 13:18:31.400 163 17463.88 26.18 53985.81 88888.00 2008-06-11 13:18:31.900 163 17463.88 26.16 53985.87 88888.00 2008-06-11 13:18:32.400 163 17463.84 26.17 53985.97 88888.00 2008-06-11 13:18:32.900 163 17463.79 26.16 53986.00 88888.00 2008-06-11 13:18:33.400 163 17463.82 26.16 53985.87 88888.00 2008-06-11 13:18:33.900 163 17463.85 26.15 53985.79 88888.00 2008-06-11 13:18:34.400 163 17463.86 26.13 53985.87 88888.00 2008-06-11 13:18:34.900 163 17463.87 26.14 53985.90 88888.00 2008-06-11 13:18:35.400 163 17463.93 26.15 53985.83 88888.00 2008-06-11 13:18:35.900 163 17463.86 26.16 53985.76 88888.00 2008-06-11 13:18:36.400 163 17463.89 26.14 53985.74 88888.00 2008-06-11 13:18:36.900 163 17463.93 26.16 53985.74 88888.00 2008-06-11 13:18:37.400 163 17463.93 26.11 53985.72 88888.00 2008-06-11 13:18:37.900 163 17463.88 26.11 53985.73 88888.00 2008-06-11 13:18:38.400 163 17463.93 26.08 53985.83 88888.00 2008-06-11 13:18:38.900 163 17463.95 26.07 53985.87 88888.00 2008-06-11 13:18:39.400 163 17464.03 26.08 53985.79 88888.00 2008-06-11 13:18:39.900 163 17464.03 26.16 53985.76 88888.00 2008-06-11 13:18:40.400 163 17463.90 26.17 53985.76 88888.00 2008-06-11 13:18:40.900 163 17463.82 26.15 53985.67 88888.00 2008-06-11 13:18:41.400 163 17463.78 26.12 53985.62 88888.00 2008-06-11 13:18:41.900 163 17463.79 26.03 53985.73 88888.00 2008-06-11 13:18:42.400 163 17463.68 26.07 53985.76 88888.00 2008-06-11 13:18:42.900 163 17463.68 26.07 53985.76 88888.00 2008-06-11 13:18:43.400 163 17463.68 26.08 53985.78 88888.00 2008-06-11 13:18:43.900 163 17463.62 26.03 53985.74 88888.00 2008-06-11 13:18:44.400 163 17463.64 26.02 53985.72 88888.00 2008-06-11 13:18:44.900 163 17463.77 26.04 53985.76 88888.00 2008-06-11 13:18:45.400 163 17463.76 25.94 53985.69 88888.00 2008-06-11 13:18:45.900 163 17463.74 25.91 53985.64 88888.00 2008-06-11 13:18:46.400 163 17463.77 26.01 53985.58 88888.00 2008-06-11 13:18:46.900 163 17463.82 26.06 53985.56 88888.00 2008-06-11 13:18:47.400 163 17463.82 26.04 53985.63 88888.00 2008-06-11 13:18:47.900 163 17463.77 25.99 53985.76 88888.00 2008-06-11 13:18:48.400 163 17463.69 26.05 53985.77 88888.00 2008-06-11 13:18:48.900 163 17463.77 26.06 53985.66 88888.00 2008-06-11 13:18:49.400 163 17463.74 26.03 53985.58 88888.00 2008-06-11 13:18:49.900 163 17463.74 26.01 53985.64 88888.00 2008-06-11 13:18:50.400 163 17463.76 25.95 53985.69 88888.00 2008-06-11 13:18:50.900 163 17463.76 25.97 53985.61 88888.00 2008-06-11 13:18:51.400 163 17463.64 25.97 53985.58 88888.00 2008-06-11 13:18:51.900 163 17463.64 26.01 53985.62 88888.00 2008-06-11 13:18:52.400 163 17463.62 26.02 53985.68 88888.00 2008-06-11 13:18:52.900 163 17463.59 26.08 53985.73 88888.00 2008-06-11 13:18:53.400 163 17463.51 26.07 53985.66 88888.00 2008-06-11 13:18:53.900 163 17463.46 26.06 53985.67 88888.00 2008-06-11 13:18:54.400 163 17463.48 26.02 53985.75 88888.00 2008-06-11 13:18:54.900 163 17463.52 26.06 53985.78 88888.00 2008-06-11 13:18:55.400 163 17463.56 26.21 53985.77 88888.00 2008-06-11 13:18:55.900 163 17463.59 26.15 53985.75 88888.00 2008-06-11 13:18:56.400 163 17463.59 26.14 53985.69 88888.00 2008-06-11 13:18:56.900 163 17463.49 26.11 53985.67 88888.00 2008-06-11 13:18:57.400 163 17463.57 26.02 53985.69 88888.00 2008-06-11 13:18:57.900 163 17463.59 26.04 53985.62 88888.00 2008-06-11 13:18:58.400 163 17463.54 26.07 53985.68 88888.00 2008-06-11 13:18:58.900 163 17463.55 26.13 53985.72 88888.00 2008-06-11 13:18:59.400 163 17463.58 26.09 53985.78 88888.00 2008-06-11 13:18:59.900 163 17463.57 26.02 53985.73 88888.00 2008-06-11 13:19:00.400 163 17463.45 26.02 53985.64 88888.00 2008-06-11 13:19:00.900 163 17463.42 26.06 53985.62 88888.00 2008-06-11 13:19:01.400 163 17463.44 26.12 53985.62 88888.00 2008-06-11 13:19:01.900 163 17463.39 26.16 53985.70 88888.00 2008-06-11 13:19:02.400 163 17463.47 26.15 53985.70 88888.00 2008-06-11 13:19:02.900 163 17463.48 26.13 53985.74 88888.00 2008-06-11 13:19:03.400 163 17463.47 26.16 53985.70 88888.00 2008-06-11 13:19:03.900 163 17463.45 26.14 53985.70 88888.00 2008-06-11 13:19:04.400 163 17463.39 26.15 53985.62 88888.00 2008-06-11 13:19:04.900 163 17463.36 26.16 53985.60 88888.00 2008-06-11 13:19:05.400 163 17463.34 26.19 53985.57 88888.00 2008-06-11 13:19:05.900 163 17463.42 26.16 53985.60 88888.00 2008-06-11 13:19:06.400 163 17463.48 26.16 53985.53 88888.00 2008-06-11 13:19:06.900 163 17463.48 26.08 53985.50 88888.00 2008-06-11 13:19:07.400 163 17463.48 26.11 53985.49 88888.00 2008-06-11 13:19:07.900 163 17463.58 26.13 53985.51 88888.00 2008-06-11 13:19:08.400 163 17463.62 26.04 53985.52 88888.00 2008-06-11 13:19:08.900 163 17463.51 26.05 53985.49 88888.00 2008-06-11 13:19:09.400 163 17463.49 26.07 53985.52 88888.00 2008-06-11 13:19:09.900 163 17463.53 26.01 53985.54 88888.00 2008-06-11 13:19:10.400 163 17463.60 25.84 53985.51 88888.00 2008-06-11 13:19:10.900 163 17463.58 25.89 53985.41 88888.00 2008-06-11 13:19:11.400 163 17463.57 25.84 53985.50 88888.00 2008-06-11 13:19:11.900 163 17463.66 25.77 53985.58 88888.00 2008-06-11 13:19:12.400 163 17463.68 25.75 53985.54 88888.00 2008-06-11 13:19:12.900 163 17463.57 25.69 53985.49 88888.00 2008-06-11 13:19:13.400 163 17463.51 25.70 53985.47 88888.00 2008-06-11 13:19:13.900 163 17463.46 25.77 53985.49 88888.00 2008-06-11 13:19:14.400 163 17463.49 25.74 53985.60 88888.00 2008-06-11 13:19:14.900 163 17463.48 25.72 53985.65 88888.00 2008-06-11 13:19:15.400 163 17463.56 25.74 53985.65 88888.00 2008-06-11 13:19:15.900 163 17463.59 25.74 53985.56 88888.00 2008-06-11 13:19:16.400 163 17463.66 25.79 53985.54 88888.00 2008-06-11 13:19:16.900 163 17463.70 25.75 53985.60 88888.00 2008-06-11 13:19:17.400 163 17463.69 25.69 53985.64 88888.00 2008-06-11 13:19:17.900 163 17463.68 25.67 53985.65 88888.00 2008-06-11 13:19:18.400 163 17463.72 25.63 53985.57 88888.00 2008-06-11 13:19:18.900 163 17463.75 25.58 53985.53 88888.00 2008-06-11 13:19:19.400 163 17463.90 25.63 53985.57 88888.00 2008-06-11 13:19:19.900 163 17463.89 25.63 53985.57 88888.00 2008-06-11 13:19:20.400 163 17463.79 25.55 53985.66 88888.00 2008-06-11 13:19:20.900 163 17463.66 25.54 53985.64 88888.00 2008-06-11 13:19:21.400 163 17463.59 25.52 53985.63 88888.00 2008-06-11 13:19:21.900 163 17463.63 25.49 53985.64 88888.00 2008-06-11 13:19:22.400 163 17463.67 25.48 53985.56 88888.00 2008-06-11 13:19:22.900 163 17463.76 25.48 53985.52 88888.00 2008-06-11 13:19:23.400 163 17463.77 25.53 53985.58 88888.00 2008-06-11 13:19:23.900 163 17463.72 25.47 53985.56 88888.00 2008-06-11 13:19:24.400 163 17463.75 25.48 53985.56 88888.00 2008-06-11 13:19:24.900 163 17463.84 25.52 53985.49 88888.00 2008-06-11 13:19:25.400 163 17463.84 25.46 53985.45 88888.00 2008-06-11 13:19:25.900 163 17463.80 25.46 53985.54 88888.00 2008-06-11 13:19:26.400 163 17463.80 25.44 53985.55 88888.00 2008-06-11 13:19:26.900 163 17463.84 25.38 53985.60 88888.00 2008-06-11 13:19:27.400 163 17463.76 25.47 53985.58 88888.00 2008-06-11 13:19:27.900 163 17463.76 25.50 53985.51 88888.00 2008-06-11 13:19:28.400 163 17463.79 25.54 53985.58 88888.00 2008-06-11 13:19:28.900 163 17463.84 25.57 53985.56 88888.00 2008-06-11 13:19:29.400 163 17463.84 25.62 53985.55 88888.00 2008-06-11 13:19:29.900 163 17463.85 25.57 53985.47 88888.00 2008-06-11 13:19:30.400 163 17463.93 25.55 53985.42 88888.00 2008-06-11 13:19:30.900 163 17463.97 25.54 53985.50 88888.00 2008-06-11 13:19:31.400 163 17463.94 25.54 53985.54 88888.00 2008-06-11 13:19:31.900 163 17463.93 25.54 53985.49 88888.00 2008-06-11 13:19:32.397 163 17463.95 25.45 53985.51 88888.00 2008-06-11 13:19:32.907 163 17463.94 25.45 53985.58 88888.00 2008-06-11 13:19:33.407 163 17463.92 25.39 53985.56 88888.00 2008-06-11 13:19:33.907 163 17463.96 25.44 53985.51 88888.00 2008-06-11 13:19:34.407 163 17463.98 25.50 53985.55 88888.00 2008-06-11 13:19:34.907 163 17463.96 25.57 53985.56 88888.00 2008-06-11 13:19:35.407 163 17463.96 25.56 53985.54 88888.00 2008-06-11 13:19:35.907 163 17463.95 25.64 53985.57 88888.00 2008-06-11 13:19:36.407 163 17463.83 25.60 53985.46 88888.00 2008-06-11 13:19:36.907 163 17463.63 25.56 53985.35 88888.00 2008-06-11 13:19:37.407 163 17463.60 25.55 53985.28 88888.00 2008-06-11 13:19:37.907 163 17463.65 25.54 53985.30 88888.00 2008-06-11 13:19:38.407 163 17463.65 25.52 53985.41 88888.00 2008-06-11 13:19:38.907 163 17463.67 25.54 53985.49 88888.00 2008-06-11 13:19:39.407 163 17463.69 25.48 53985.57 88888.00 2008-06-11 13:19:39.907 163 17463.68 25.56 53985.53 88888.00 2008-06-11 13:19:40.407 163 17463.68 25.57 53985.53 88888.00 2008-06-11 13:19:40.907 163 17463.70 25.54 53985.51 88888.00 2008-06-11 13:19:41.407 163 17463.74 25.54 53985.42 88888.00 2008-06-11 13:19:41.907 163 17463.70 25.57 53985.40 88888.00 2008-06-11 13:19:42.407 163 17463.72 25.60 53985.42 88888.00 2008-06-11 13:19:42.907 163 17463.75 25.59 53985.39 88888.00 2008-06-11 13:19:43.407 163 17463.90 25.59 53985.44 88888.00 2008-06-11 13:19:43.907 163 17463.94 25.58 53985.46 88888.00 2008-06-11 13:19:44.407 163 17463.83 25.56 53985.47 88888.00 2008-06-11 13:19:44.907 163 17463.76 25.57 53985.44 88888.00 2008-06-11 13:19:45.407 163 17463.78 25.64 53985.50 88888.00 2008-06-11 13:19:45.907 163 17463.88 25.69 53985.57 88888.00 2008-06-11 13:19:46.407 163 17463.94 25.68 53985.53 88888.00 2008-06-11 13:19:46.907 163 17463.93 25.69 53985.65 88888.00 2008-06-11 13:19:47.407 163 17463.87 25.72 53985.56 88888.00 2008-06-11 13:19:47.907 163 17463.80 25.68 53985.56 88888.00 2008-06-11 13:19:48.407 163 17463.96 25.70 53985.56 88888.00 2008-06-11 13:19:48.907 163 17463.97 25.70 53985.50 88888.00 2008-06-11 13:19:49.407 163 17464.00 25.65 53985.52 88888.00 2008-06-11 13:19:49.907 163 17464.03 25.65 53985.55 88888.00 2008-06-11 13:19:50.407 163 17463.96 25.69 53985.53 88888.00 2008-06-11 13:19:50.907 163 17463.93 25.70 53985.52 88888.00 2008-06-11 13:19:51.407 163 17464.00 25.72 53985.44 88888.00 2008-06-11 13:19:51.907 163 17463.93 25.72 53985.47 88888.00 2008-06-11 13:19:52.407 163 17463.88 25.72 53985.54 88888.00 2008-06-11 13:19:52.907 163 17464.02 25.72 53985.61 88888.00 2008-06-11 13:19:53.407 163 17464.04 25.68 53985.63 88888.00 2008-06-11 13:19:53.907 163 17463.98 25.69 53985.57 88888.00 2008-06-11 13:19:54.407 163 17463.97 25.67 53985.56 88888.00 2008-06-11 13:19:54.907 163 17464.02 25.67 53985.56 88888.00 2008-06-11 13:19:55.407 163 17464.14 25.70 53985.55 88888.00 2008-06-11 13:19:55.907 163 17464.13 25.64 53985.49 88888.00 2008-06-11 13:19:56.407 163 17464.14 25.63 53985.49 88888.00 2008-06-11 13:19:56.907 163 17464.16 25.69 53985.51 88888.00 2008-06-11 13:19:57.407 163 17464.17 25.72 53985.50 88888.00 2008-06-11 13:19:57.907 163 17464.17 25.70 53985.42 88888.00 2008-06-11 13:19:58.407 163 17464.11 25.63 53985.41 88888.00 2008-06-11 13:19:58.907 163 17464.08 25.58 53985.36 88888.00 2008-06-11 13:19:59.407 163 17464.08 25.63 53985.35 88888.00 2008-06-11 13:19:59.907 163 17464.07 25.65 53985.35 88888.00 2008-06-11 13:20:00.407 163 17464.05 25.64 53985.34 88888.00 2008-06-11 13:20:00.907 163 17464.07 25.57 53985.34 88888.00 2008-06-11 13:20:01.407 163 17464.07 25.62 53985.35 88888.00 2008-06-11 13:20:01.907 163 17464.05 25.66 53985.44 88888.00 2008-06-11 13:20:02.407 163 17464.16 25.64 53985.42 88888.00 2008-06-11 13:20:02.907 163 17464.10 25.63 53985.42 88888.00 2008-06-11 13:20:03.407 163 17464.04 25.63 53985.42 88888.00 2008-06-11 13:20:03.907 163 17464.05 25.60 53985.41 88888.00 2008-06-11 13:20:04.407 163 17464.00 25.55 53985.32 88888.00 2008-06-11 13:20:04.907 163 17463.94 25.58 53985.35 88888.00 2008-06-11 13:20:05.407 163 17463.95 25.63 53985.41 88888.00 2008-06-11 13:20:05.907 163 17464.04 25.55 53985.43 88888.00 2008-06-11 13:20:06.407 163 17463.98 25.50 53985.49 88888.00 2008-06-11 13:20:06.907 163 17463.96 25.54 53985.45 88888.00 2008-06-11 13:20:07.407 163 17464.02 25.54 53985.44 88888.00 2008-06-11 13:20:07.907 163 17463.98 25.53 53985.43 88888.00 2008-06-11 13:20:08.407 163 17464.07 25.55 53985.41 88888.00 2008-06-11 13:20:08.907 163 17464.10 25.54 53985.45 88888.00 2008-06-11 13:20:09.407 163 17463.98 25.66 53985.46 88888.00 2008-06-11 13:20:09.907 163 17463.98 25.72 53985.40 88888.00 2008-06-11 13:20:10.407 163 17463.92 25.66 53985.41 88888.00 2008-06-11 13:20:10.907 163 17463.87 25.63 53985.47 88888.00 2008-06-11 13:20:11.407 163 17463.93 25.63 53985.44 88888.00 2008-06-11 13:20:11.907 163 17463.97 25.57 53985.32 88888.00 2008-06-11 13:20:12.407 163 17463.96 25.47 53985.35 88888.00 2008-06-11 13:20:12.907 163 17463.99 25.49 53985.35 88888.00 2008-06-11 13:20:13.407 163 17463.94 25.55 53985.35 88888.00 2008-06-11 13:20:13.907 163 17463.92 25.60 53985.40 88888.00 2008-06-11 13:20:14.407 163 17463.90 25.63 53985.46 88888.00 2008-06-11 13:20:14.907 163 17463.88 25.60 53985.55 88888.00 2008-06-11 13:20:15.407 163 17463.88 25.68 53985.54 88888.00 2008-06-11 13:20:15.907 163 17463.86 25.70 53985.51 88888.00 2008-06-11 13:20:16.407 163 17463.85 25.69 53985.54 88888.00 2008-06-11 13:20:16.907 163 17463.77 25.72 53985.55 88888.00 2008-06-11 13:20:17.407 163 17463.79 25.74 53985.55 88888.00 2008-06-11 13:20:17.907 163 17463.89 25.75 53985.53 88888.00 2008-06-11 13:20:18.407 163 17463.92 25.70 53985.49 88888.00 2008-06-11 13:20:18.907 163 17463.97 25.68 53985.41 88888.00 2008-06-11 13:20:19.407 163 17464.05 25.68 53985.41 88888.00 2008-06-11 13:20:19.907 163 17463.99 25.72 53985.49 88888.00 2008-06-11 13:20:20.407 163 17463.92 25.66 53985.53 88888.00 2008-06-11 13:20:20.907 163 17463.89 25.63 53985.46 88888.00 2008-06-11 13:20:21.407 163 17463.86 25.63 53985.43 88888.00 2008-06-11 13:20:21.907 163 17463.84 25.67 53985.50 88888.00 2008-06-11 13:20:22.407 163 17463.80 25.66 53985.53 88888.00 2008-06-11 13:20:22.907 163 17463.82 25.68 53985.60 88888.00 2008-06-11 13:20:23.407 163 17463.90 25.70 53985.58 88888.00 2008-06-11 13:20:23.907 163 17464.00 25.68 53985.66 88888.00 2008-06-11 13:20:24.407 163 17463.90 25.67 53985.63 88888.00 2008-06-11 13:20:24.907 163 17463.93 25.72 53985.54 88888.00 2008-06-11 13:20:25.407 163 17463.95 25.69 53985.60 88888.00 2008-06-11 13:20:25.907 163 17463.95 25.75 53985.53 88888.00 2008-06-11 13:20:26.407 163 17463.90 25.74 53985.45 88888.00 2008-06-11 13:20:26.907 163 17463.78 25.74 53985.55 88888.00 2008-06-11 13:20:27.407 163 17463.79 25.70 53985.45 88888.00 2008-06-11 13:20:27.907 163 17463.84 25.66 53985.35 88888.00 2008-06-11 13:20:28.407 163 17463.89 25.68 53985.40 88888.00 2008-06-11 13:20:28.907 163 17463.92 25.73 53985.39 88888.00 2008-06-11 13:20:29.407 163 17463.89 25.72 53985.35 88888.00 2008-06-11 13:20:29.907 163 17463.93 25.70 53985.40 88888.00 2008-06-11 13:20:30.407 163 17463.82 25.65 53985.35 88888.00 2008-06-11 13:20:30.907 163 17463.78 25.67 53985.30 88888.00 2008-06-11 13:20:31.407 163 17463.87 25.76 53985.33 88888.00 2008-06-11 13:20:31.907 163 17463.86 25.79 53985.34 88888.00 2008-06-11 13:20:32.407 163 17463.84 25.77 53985.35 88888.00 2008-06-11 13:20:32.907 163 17463.84 25.77 53985.36 88888.00 2008-06-11 13:20:33.407 163 17463.83 25.76 53985.32 88888.00 2008-06-11 13:20:33.907 163 17463.77 25.75 53985.30 88888.00 2008-06-11 13:20:34.407 163 17463.78 25.73 53985.23 88888.00 2008-06-11 13:20:34.907 163 17463.83 25.75 53985.24 88888.00 2008-06-11 13:20:35.407 163 17463.85 25.72 53985.29 88888.00 2008-06-11 13:20:35.907 163 17463.78 25.67 53985.34 88888.00 2008-06-11 13:20:36.407 163 17463.84 25.66 53985.40 88888.00 2008-06-11 13:20:36.907 163 17463.76 25.66 53985.39 88888.00 2008-06-11 13:20:37.407 163 17463.72 25.72 53985.45 88888.00 2008-06-11 13:20:37.907 163 17463.73 25.69 53985.53 88888.00 2008-06-11 13:20:38.407 163 17463.70 25.63 53985.49 88888.00 2008-06-11 13:20:38.907 163 17463.69 25.64 53985.42 88888.00 2008-06-11 13:20:39.407 163 17463.68 25.67 53985.45 88888.00 2008-06-11 13:20:39.907 163 17463.63 25.69 53985.53 88888.00 2008-06-11 13:20:40.407 163 17463.64 25.69 53985.54 88888.00 2008-06-11 13:20:40.907 163 17463.63 25.72 53985.52 88888.00 2008-06-11 13:20:41.407 163 17463.68 25.73 53985.42 88888.00 2008-06-11 13:20:41.907 163 17463.66 25.69 53985.39 88888.00 2008-06-11 13:20:42.407 163 17463.65 25.66 53985.44 88888.00 2008-06-11 13:20:42.907 163 17463.72 25.66 53985.49 88888.00 2008-06-11 13:20:43.407 163 17463.73 25.68 53985.46 88888.00 2008-06-11 13:20:43.907 163 17463.67 25.70 53985.44 88888.00 2008-06-11 13:20:44.407 163 17463.67 25.72 53985.42 88888.00 2008-06-11 13:20:44.907 163 17463.60 25.70 53985.35 88888.00 2008-06-11 13:20:45.407 163 17463.59 25.72 53985.41 88888.00 2008-06-11 13:20:45.907 163 17463.55 25.68 53985.49 88888.00 2008-06-11 13:20:46.407 163 17463.59 25.67 53985.53 88888.00 2008-06-11 13:20:46.907 163 17463.64 25.67 53985.55 88888.00 2008-06-11 13:20:47.407 163 17463.70 25.70 53985.56 88888.00 2008-06-11 13:20:47.907 163 17463.70 25.76 53985.60 88888.00 2008-06-11 13:20:48.407 163 17463.58 25.74 53985.46 88888.00 2008-06-11 13:20:48.907 163 17463.57 25.72 53985.44 88888.00 2008-06-11 13:20:49.407 163 17463.72 25.68 53985.46 88888.00 2008-06-11 13:20:49.907 163 17463.69 25.60 53985.45 88888.00 2008-06-11 13:20:50.407 163 17463.68 25.60 53985.47 88888.00 2008-06-11 13:20:50.907 163 17463.79 25.72 53985.45 88888.00 2008-06-11 13:20:51.407 163 17463.78 25.67 53985.35 88888.00 2008-06-11 13:20:51.907 163 17463.84 25.67 53985.46 88888.00 2008-06-11 13:20:52.407 163 17463.92 25.69 53985.62 88888.00 2008-06-11 13:20:52.907 163 17463.84 25.69 53985.67 88888.00 2008-06-11 13:20:53.407 163 17463.84 25.70 53985.60 88888.00 2008-06-11 13:20:53.907 163 17463.79 25.74 53985.60 88888.00 2008-06-11 13:20:54.407 163 17463.75 25.68 53985.60 88888.00 2008-06-11 13:20:54.907 163 17463.75 25.73 53985.50 88888.00 2008-06-11 13:20:55.407 163 17463.72 25.72 53985.54 88888.00 2008-06-11 13:20:55.907 163 17463.74 25.69 53985.56 88888.00 2008-06-11 13:20:56.407 163 17463.74 25.73 53985.50 88888.00 2008-06-11 13:20:56.907 163 17463.73 25.74 53985.49 88888.00 2008-06-11 13:20:57.407 163 17463.70 25.73 53985.56 88888.00 2008-06-11 13:20:57.907 163 17463.73 25.78 53985.58 88888.00 2008-06-11 13:20:58.407 163 17463.74 25.77 53985.51 88888.00 2008-06-11 13:20:58.907 163 17463.79 25.74 53985.47 88888.00 2008-06-11 13:20:59.407 163 17463.74 25.77 53985.50 88888.00 2008-06-11 13:20:59.907 163 17463.66 25.79 53985.43 88888.00 2008-06-11 13:21:00.407 163 17463.65 25.85 53985.32 88888.00 2008-06-11 13:21:00.907 163 17463.56 25.85 53985.33 88888.00 2008-06-11 13:21:01.407 163 17463.53 25.91 53985.31 88888.00 2008-06-11 13:21:01.907 163 17463.57 25.96 53985.38 88888.00 2008-06-11 13:21:02.407 163 17463.56 25.89 53985.36 88888.00 2008-06-11 13:21:02.907 163 17463.54 25.86 53985.35 88888.00 2008-06-11 13:21:03.407 163 17463.56 25.89 53985.27 88888.00 2008-06-11 13:21:03.907 163 17463.51 25.91 53985.29 88888.00 2008-06-11 13:21:04.407 163 17463.51 25.87 53985.27 88888.00 2008-06-11 13:21:04.907 163 17463.52 25.88 53985.28 88888.00 2008-06-11 13:21:05.407 163 17463.59 25.89 53985.28 88888.00 2008-06-11 13:21:05.907 163 17463.56 25.86 53985.32 88888.00 2008-06-11 13:21:06.407 163 17463.51 25.93 53985.28 88888.00 2008-06-11 13:21:06.907 163 17463.57 25.97 53985.29 88888.00 2008-06-11 13:21:07.407 163 17463.48 25.96 53985.31 88888.00 2008-06-11 13:21:07.907 163 17463.43 25.94 53985.31 88888.00 2008-06-11 13:21:08.407 163 17463.53 25.95 53985.39 88888.00 2008-06-11 13:21:08.907 163 17463.55 25.88 53985.33 88888.00 2008-06-11 13:21:09.407 163 17463.67 25.86 53985.33 88888.00 2008-06-11 13:21:09.907 163 17463.74 25.88 53985.41 88888.00 2008-06-11 13:21:10.407 163 17463.76 25.93 53985.35 88888.00 2008-06-11 13:21:10.907 163 17463.76 25.99 53985.36 88888.00 2008-06-11 13:21:11.407 163 17463.74 25.98 53985.41 88888.00 2008-06-11 13:21:11.907 163 17463.78 25.94 53985.42 88888.00 2008-06-11 13:21:12.407 163 17463.85 25.94 53985.42 88888.00 2008-06-11 13:21:12.907 163 17463.85 25.93 53985.45 88888.00 2008-06-11 13:21:13.407 163 17463.80 25.94 53985.46 88888.00 2008-06-11 13:21:13.907 163 17463.73 25.91 53985.41 88888.00 2008-06-11 13:21:14.407 163 17463.69 26.05 53985.34 88888.00 2008-06-11 13:21:14.907 163 17463.78 26.15 53985.32 88888.00 2008-06-11 13:21:15.407 163 17463.90 26.03 53985.30 88888.00 2008-06-11 13:21:15.907 163 17463.83 26.07 53985.41 88888.00 2008-06-11 13:21:16.407 163 17463.82 26.09 53985.39 88888.00 2008-06-11 13:21:16.907 163 17463.89 26.09 53985.39 88888.00 2008-06-11 13:21:17.407 163 17463.96 26.07 53985.44 88888.00 2008-06-11 13:21:17.907 163 17463.84 26.11 53985.44 88888.00 2008-06-11 13:21:18.407 163 17463.84 26.16 53985.38 88888.00 2008-06-11 13:21:18.907 163 17463.86 26.22 53985.31 88888.00 2008-06-11 13:21:19.407 163 17463.76 26.12 53985.31 88888.00 2008-06-11 13:21:19.907 163 17463.59 26.02 53985.27 88888.00 2008-06-11 13:21:20.407 163 17463.64 26.05 53985.33 88888.00 2008-06-11 13:21:20.907 163 17463.68 26.03 53985.38 88888.00 2008-06-11 13:21:21.407 163 17463.76 26.07 53985.42 88888.00 2008-06-11 13:21:21.907 163 17463.67 26.16 53985.40 88888.00 2008-06-11 13:21:22.407 163 17463.82 26.16 53985.36 88888.00 2008-06-11 13:21:22.907 163 17463.85 26.15 53985.34 88888.00 2008-06-11 13:21:23.407 163 17463.79 26.11 53985.36 88888.00 2008-06-11 13:21:23.907 163 17463.83 26.14 53985.38 88888.00 2008-06-11 13:21:24.407 163 17463.72 26.21 53985.44 88888.00 2008-06-11 13:21:24.907 163 17463.68 26.19 53985.47 88888.00 2008-06-11 13:21:25.407 163 17463.64 26.18 53985.36 88888.00 2008-06-11 13:21:25.907 163 17463.64 26.17 53985.44 88888.00 2008-06-11 13:21:26.407 163 17463.63 26.11 53985.47 88888.00 2008-06-11 13:21:26.907 163 17463.69 26.09 53985.36 88888.00 2008-06-11 13:21:27.407 163 17463.86 26.09 53985.38 88888.00 2008-06-11 13:21:27.907 163 17463.93 26.11 53985.38 88888.00 2008-06-11 13:21:28.407 163 17463.89 26.16 53985.45 88888.00 2008-06-11 13:21:28.907 163 17463.77 26.12 53985.49 88888.00 2008-06-11 13:21:29.407 163 17463.68 26.14 53985.49 88888.00 2008-06-11 13:21:29.907 163 17463.75 26.16 53985.43 88888.00 2008-06-11 13:21:30.407 163 17463.77 26.17 53985.46 88888.00 2008-06-11 13:21:30.907 163 17463.79 26.23 53985.42 88888.00 2008-06-11 13:21:31.407 163 17463.79 26.32 53985.43 88888.00 2008-06-11 13:21:31.907 163 17463.90 26.25 53985.44 88888.00 2008-06-11 13:21:32.407 163 17464.03 26.19 53985.44 88888.00 2008-06-11 13:21:32.907 163 17463.98 26.13 53985.52 88888.00 2008-06-11 13:21:33.407 163 17463.94 26.12 53985.44 88888.00 2008-06-11 13:21:33.907 163 17463.86 26.11 53985.38 88888.00 2008-06-11 13:21:34.407 163 17463.80 26.12 53985.38 88888.00 2008-06-11 13:21:34.907 163 17463.84 26.15 53985.44 88888.00 2008-06-11 13:21:35.407 163 17463.88 26.17 53985.45 88888.00 2008-06-11 13:21:35.907 163 17463.79 26.04 53985.43 88888.00 2008-06-11 13:21:36.407 163 17463.65 25.99 53985.40 88888.00 2008-06-11 13:21:36.907 163 17463.64 26.03 53985.32 88888.00 2008-06-11 13:21:37.407 163 17463.68 25.98 53985.33 88888.00 2008-06-11 13:21:37.907 163 17463.75 25.97 53985.40 88888.00 2008-06-11 13:21:38.407 163 17463.76 26.05 53985.43 88888.00 2008-06-11 13:21:38.907 163 17463.83 26.04 53985.34 88888.00 2008-06-11 13:21:39.407 163 17463.92 26.05 53985.28 88888.00 2008-06-11 13:21:39.907 163 17463.85 26.07 53985.35 88888.00 2008-06-11 13:21:40.407 163 17463.78 25.98 53985.38 88888.00 2008-06-11 13:21:40.907 163 17463.78 25.99 53985.40 88888.00 2008-06-11 13:21:41.407 163 17463.78 25.98 53985.44 88888.00 2008-06-11 13:21:41.907 163 17463.74 25.94 53985.35 88888.00 2008-06-11 13:21:42.407 163 17463.74 25.91 53985.40 88888.00 2008-06-11 13:21:42.907 163 17463.84 25.88 53985.47 88888.00 2008-06-11 13:21:43.407 163 17463.94 25.86 53985.44 88888.00 2008-06-11 13:21:43.907 163 17463.86 25.91 53985.35 88888.00 2008-06-11 13:21:44.407 163 17463.88 26.01 53985.35 88888.00 2008-06-11 13:21:44.907 163 17463.83 25.98 53985.41 88888.00 2008-06-11 13:21:45.407 163 17463.80 25.95 53985.36 88888.00 2008-06-11 13:21:45.907 163 17463.88 25.89 53985.36 88888.00 2008-06-11 13:21:46.407 163 17463.86 25.89 53985.30 88888.00 2008-06-11 13:21:46.907 163 17463.83 25.83 53985.31 88888.00 2008-06-11 13:21:47.407 163 17463.86 25.87 53985.19 88888.00 2008-06-11 13:21:47.907 163 17463.84 25.89 53985.20 88888.00 2008-06-11 13:21:48.407 163 17463.78 25.96 53985.31 88888.00 2008-06-11 13:21:48.907 163 17463.67 25.93 53985.29 88888.00 2008-06-11 13:21:49.407 163 17463.65 25.89 53985.25 88888.00 2008-06-11 13:21:49.907 163 17463.83 25.87 53985.27 88888.00 2008-06-11 13:21:50.407 163 17463.83 25.87 53985.25 88888.00 2008-06-11 13:21:50.907 163 17463.89 25.88 53985.29 88888.00 2008-06-11 13:21:51.407 163 17463.89 25.88 53985.42 88888.00 2008-06-11 13:21:51.907 163 17463.82 25.93 53985.45 88888.00 2008-06-11 13:21:52.407 163 17463.77 25.89 53985.42 88888.00 2008-06-11 13:21:52.907 163 17463.75 25.85 53985.33 88888.00 2008-06-11 13:21:53.407 163 17463.84 25.86 53985.43 88888.00 2008-06-11 13:21:53.907 163 17463.88 25.87 53985.42 88888.00 2008-06-11 13:21:54.407 163 17463.88 25.89 53985.49 88888.00 2008-06-11 13:21:54.907 163 17463.85 25.87 53985.55 88888.00 2008-06-11 13:21:55.407 163 17463.82 25.88 53985.49 88888.00 2008-06-11 13:21:55.907 163 17463.79 25.89 53985.49 88888.00 2008-06-11 13:21:56.407 163 17463.78 25.89 53985.47 88888.00 2008-06-11 13:21:56.907 163 17463.77 25.91 53985.45 88888.00 2008-06-11 13:21:57.407 163 17463.74 25.92 53985.39 88888.00 2008-06-11 13:21:57.907 163 17463.72 25.91 53985.38 88888.00 2008-06-11 13:21:58.407 163 17463.74 25.89 53985.43 88888.00 2008-06-11 13:21:58.907 163 17463.77 25.88 53985.42 88888.00 2008-06-11 13:21:59.407 163 17463.76 25.93 53985.39 88888.00 2008-06-11 13:21:59.907 163 17463.70 25.92 53985.30 88888.00 2008-06-11 13:22:00.407 163 17463.75 25.87 53985.36 88888.00 2008-06-11 13:22:00.907 163 17463.77 25.94 53985.35 88888.00 2008-06-11 13:22:01.407 163 17463.74 25.93 53985.30 88888.00 2008-06-11 13:22:01.907 163 17463.63 25.88 53985.32 88888.00 2008-06-11 13:22:02.407 163 17463.69 25.89 53985.28 88888.00 2008-06-11 13:22:02.907 163 17463.68 26.03 53985.32 88888.00 2008-06-11 13:22:03.407 163 17463.70 26.07 53985.41 88888.00 2008-06-11 13:22:03.907 163 17463.70 26.08 53985.33 88888.00 2008-06-11 13:22:04.407 163 17463.76 26.03 53985.32 88888.00 2008-06-11 13:22:04.907 163 17463.70 26.05 53985.50 88888.00 2008-06-11 13:22:05.407 163 17463.74 26.07 53985.42 88888.00 2008-06-11 13:22:05.907 163 17463.73 26.03 53985.31 88888.00 2008-06-11 13:22:06.407 163 17463.72 25.98 53985.43 88888.00 2008-06-11 13:22:06.907 163 17463.72 25.94 53985.43 88888.00 2008-06-11 13:22:07.407 163 17463.76 25.98 53985.35 88888.00 2008-06-11 13:22:07.907 163 17463.73 26.02 53985.38 88888.00 2008-06-11 13:22:08.407 163 17463.76 25.97 53985.33 88888.00 2008-06-11 13:22:08.907 163 17463.67 25.96 53985.33 88888.00 2008-06-11 13:22:09.407 163 17463.62 25.99 53985.33 88888.00 2008-06-11 13:22:09.907 163 17463.62 25.99 53985.28 88888.00 2008-06-11 13:22:10.407 163 17463.57 25.97 53985.28 88888.00 2008-06-11 13:22:10.907 163 17463.63 25.93 53985.18 88888.00 2008-06-11 13:22:11.407 163 17463.59 25.97 53985.17 88888.00 2008-06-11 13:22:11.907 163 17463.58 25.89 53985.25 88888.00 2008-06-11 13:22:12.407 163 17463.60 25.92 53985.31 88888.00 2008-06-11 13:22:12.907 163 17463.60 26.02 53985.25 88888.00 2008-06-11 13:22:13.407 163 17463.55 26.04 53985.28 88888.00 2008-06-11 13:22:13.907 163 17463.60 26.09 53985.32 88888.00 2008-06-11 13:22:14.407 163 17463.63 26.11 53985.27 88888.00 2008-06-11 13:22:14.907 163 17463.63 26.11 53985.24 88888.00 2008-06-11 13:22:15.407 163 17463.66 26.11 53985.24 88888.00 2008-06-11 13:22:15.907 163 17463.68 26.13 53985.28 88888.00 2008-06-11 13:22:16.407 163 17463.66 26.14 53985.25 88888.00 2008-06-11 13:22:16.907 163 17463.58 26.07 53985.31 88888.00 2008-06-11 13:22:17.407 163 17463.52 26.08 53985.35 88888.00 2008-06-11 13:22:17.907 163 17463.59 26.14 53985.21 88888.00 2008-06-11 13:22:18.407 163 17463.67 26.14 53985.17 88888.00 2008-06-11 13:22:18.907 163 17463.68 26.22 53985.23 88888.00 2008-06-11 13:22:19.407 163 17463.72 26.25 53985.28 88888.00 2008-06-11 13:22:19.907 163 17463.67 26.16 53985.31 88888.00 2008-06-11 13:22:20.407 163 17463.62 26.12 53985.29 88888.00 2008-06-11 13:22:20.907 163 17463.59 26.15 53985.20 88888.00 2008-06-11 13:22:21.407 163 17463.58 26.16 53985.24 88888.00 2008-06-11 13:22:21.907 163 17463.57 26.15 53985.24 88888.00 2008-06-11 13:22:22.407 163 17463.51 26.12 53985.16 88888.00 2008-06-11 13:22:22.907 163 17463.53 26.19 53985.07 88888.00 2008-06-11 13:22:23.407 163 17463.49 26.25 53985.14 88888.00 2008-06-11 13:22:23.907 163 17463.57 26.22 53985.20 88888.00 2008-06-11 13:22:24.407 163 17463.56 26.18 53985.18 88888.00 2008-06-11 13:22:24.907 163 17463.51 26.17 53985.23 88888.00 2008-06-11 13:22:25.407 163 17463.47 26.21 53985.31 88888.00 2008-06-11 13:22:25.907 163 17463.45 26.16 53985.32 88888.00 2008-06-11 13:22:26.407 163 17463.43 26.15 53985.28 88888.00 2008-06-11 13:22:26.907 163 17463.44 26.09 53985.14 88888.00 2008-06-11 13:22:27.407 163 17463.49 26.07 53985.19 88888.00 2008-06-11 13:22:27.907 163 17463.57 26.14 53985.23 88888.00 2008-06-11 13:22:28.407 163 17463.62 26.07 53985.19 88888.00 2008-06-11 13:22:28.907 163 17463.54 26.03 53985.17 88888.00 2008-06-11 13:22:29.407 163 17463.58 26.12 53985.17 88888.00 2008-06-11 13:22:29.907 163 17463.57 26.07 53985.19 88888.00 2008-06-11 13:22:30.407 163 17463.56 26.03 53985.23 88888.00 2008-06-11 13:22:30.907 163 17463.59 26.05 53985.18 88888.00 2008-06-11 13:22:31.407 163 17463.70 26.08 53985.21 88888.00 2008-06-11 13:22:31.907 163 17463.75 26.07 53985.25 88888.00 2008-06-11 13:22:32.407 163 17463.60 26.04 53985.16 88888.00 2008-06-11 13:22:32.907 163 17463.60 26.08 53985.12 88888.00 2008-06-11 13:22:33.407 163 17463.58 26.14 53985.14 88888.00 2008-06-11 13:22:33.907 163 17463.48 26.05 53985.17 88888.00 2008-06-11 13:22:34.407 163 17463.55 26.07 53985.19 88888.00 2008-06-11 13:22:34.907 163 17463.57 26.11 53985.28 88888.00 2008-06-11 13:22:35.407 163 17463.58 26.11 53985.27 88888.00 2008-06-11 13:22:35.907 163 17463.57 26.13 53985.25 88888.00 2008-06-11 13:22:36.407 163 17463.53 26.04 53985.21 88888.00 2008-06-11 13:22:36.907 163 17463.57 26.06 53985.19 88888.00 2008-06-11 13:22:37.407 163 17463.65 26.15 53985.11 88888.00 2008-06-11 13:22:37.907 163 17463.59 26.18 53985.12 88888.00 2008-06-11 13:22:38.407 163 17463.53 26.23 53985.12 88888.00 2008-06-11 13:22:38.907 163 17463.53 26.26 53985.11 88888.00 2008-06-11 13:22:39.407 163 17463.58 26.14 53985.09 88888.00 2008-06-11 13:22:39.907 163 17463.60 26.13 53985.08 88888.00 2008-06-11 13:22:40.407 163 17463.56 26.19 53985.07 88888.00 2008-06-11 13:22:40.907 163 17463.57 26.18 53985.06 88888.00 2008-06-11 13:22:41.407 163 17463.52 26.23 53985.04 88888.00 2008-06-11 13:22:41.907 163 17463.60 26.24 53985.11 88888.00 2008-06-11 13:22:42.407 163 17463.66 26.16 53985.12 88888.00 2008-06-11 13:22:42.907 163 17463.64 26.07 53985.10 88888.00 2008-06-11 13:22:43.404 163 17463.62 26.11 53985.09 88888.00 2008-06-11 13:22:43.904 163 17463.64 26.13 53985.13 88888.00 2008-06-11 13:22:44.404 163 17463.63 26.12 53985.19 88888.00 2008-06-11 13:22:44.904 163 17463.70 26.19 53985.33 88888.00 2008-06-11 13:22:45.404 163 17463.73 26.26 53985.27 88888.00 2008-06-11 13:22:45.904 163 17463.67 26.24 53985.10 88888.00 2008-06-11 13:22:46.404 163 17463.53 26.16 53985.14 88888.00 2008-06-11 13:22:46.904 163 17463.52 26.18 53985.17 88888.00 2008-06-11 13:22:47.404 163 17463.57 26.19 53985.12 88888.00 2008-06-11 13:22:47.904 163 17463.64 26.17 53985.10 88888.00 2008-06-11 13:22:48.404 163 17463.62 26.08 53985.07 88888.00 2008-06-11 13:22:48.904 163 17463.64 26.08 53984.99 88888.00 2008-06-11 13:22:49.404 163 17463.66 26.09 53984.99 88888.00 2008-06-11 13:22:49.904 163 17463.70 26.02 53985.12 88888.00 2008-06-11 13:22:50.404 163 17463.69 25.99 53985.09 88888.00 2008-06-11 13:22:50.904 163 17463.68 26.06 53985.13 88888.00 2008-06-11 13:22:51.404 163 17463.65 26.06 53985.17 88888.00 2008-06-11 13:22:51.904 163 17463.64 26.09 53985.17 88888.00 2008-06-11 13:22:52.404 163 17463.67 26.21 53985.19 88888.00 2008-06-11 13:22:52.904 163 17463.54 26.25 53985.22 88888.00 2008-06-11 13:22:53.404 163 17463.45 26.19 53985.28 88888.00 2008-06-11 13:22:53.904 163 17463.59 26.18 53985.35 88888.00 2008-06-11 13:22:54.404 163 17463.70 26.22 53985.42 88888.00 2008-06-11 13:22:54.904 163 17463.73 26.18 53985.32 88888.00 2008-06-11 13:22:55.404 163 17463.66 26.16 53985.24 88888.00 2008-06-11 13:22:55.904 163 17463.59 26.18 53985.27 88888.00 2008-06-11 13:22:56.404 163 17463.48 26.15 53985.25 88888.00 2008-06-11 13:22:56.904 163 17463.43 26.12 53985.23 88888.00 2008-06-11 13:22:57.404 163 17463.45 26.16 53985.16 88888.00 2008-06-11 13:22:57.904 163 17463.49 26.17 53985.18 88888.00 2008-06-11 13:22:58.404 163 17463.58 26.09 53985.18 88888.00 2008-06-11 13:22:58.904 163 17463.54 26.07 53985.08 88888.00 2008-06-11 13:22:59.404 163 17463.53 26.15 53985.11 88888.00 2008-06-11 13:22:59.904 163 17463.46 26.25 53985.16 88888.00 2008-06-11 13:23:00.404 163 17463.47 26.28 53985.08 88888.00 2008-06-11 13:23:00.904 163 17463.43 26.24 53984.97 88888.00 2008-06-11 13:23:01.404 163 17463.39 26.16 53985.05 88888.00 2008-06-11 13:23:01.904 163 17463.44 26.26 53985.08 88888.00 2008-06-11 13:23:02.404 163 17463.53 26.24 53985.16 88888.00 2008-06-11 13:23:02.904 163 17463.62 26.16 53985.11 88888.00 2008-06-11 13:23:03.404 163 17463.52 26.23 53985.12 88888.00 2008-06-11 13:23:03.904 163 17463.48 26.18 53985.12 88888.00 2008-06-11 13:23:04.404 163 17463.56 26.17 53985.09 88888.00 2008-06-11 13:23:04.904 163 17463.63 26.21 53985.09 88888.00 2008-06-11 13:23:05.404 163 17463.57 26.19 53985.17 88888.00 2008-06-11 13:23:05.904 163 17463.51 26.14 53985.20 88888.00 2008-06-11 13:23:06.404 163 17463.53 26.12 53985.20 88888.00 2008-06-11 13:23:06.904 163 17463.48 26.08 53985.09 88888.00 2008-06-11 13:23:07.404 163 17463.51 26.14 53985.12 88888.00 2008-06-11 13:23:07.904 163 17463.47 26.16 53985.14 88888.00 2008-06-11 13:23:08.404 163 17463.47 26.18 53985.02 88888.00 2008-06-11 13:23:08.904 163 17463.52 26.18 53985.08 88888.00 2008-06-11 13:23:09.404 163 17463.54 26.14 53985.21 88888.00 2008-06-11 13:23:09.904 163 17463.52 26.18 53985.21 88888.00 2008-06-11 13:23:10.404 163 17463.57 26.16 53985.18 88888.00 2008-06-11 13:23:10.904 163 17463.60 26.17 53985.13 88888.00 2008-06-11 13:23:11.404 163 17463.57 26.23 53985.00 88888.00 2008-06-11 13:23:11.904 163 17463.63 26.25 53985.08 88888.00 2008-06-11 13:23:12.404 163 17463.56 26.22 53985.18 88888.00 2008-06-11 13:23:12.904 163 17463.58 26.16 53985.18 88888.00 2008-06-11 13:23:13.404 163 17463.49 26.16 53985.24 88888.00 2008-06-11 13:23:13.904 163 17463.43 26.16 53985.13 88888.00 2008-06-11 13:23:14.404 163 17463.45 26.25 53985.20 88888.00 2008-06-11 13:23:14.904 163 17463.47 26.18 53985.21 88888.00 2008-06-11 13:23:15.404 163 17463.39 26.16 53985.20 88888.00 2008-06-11 13:23:15.904 163 17463.44 26.19 53985.16 88888.00 2008-06-11 13:23:16.404 163 17463.53 26.26 53985.19 88888.00 2008-06-11 13:23:16.904 163 17463.47 26.27 53985.13 88888.00 2008-06-11 13:23:17.404 163 17463.52 26.26 53985.12 88888.00 2008-06-11 13:23:17.904 163 17463.49 26.26 53985.18 88888.00 2008-06-11 13:23:18.404 163 17463.48 26.25 53985.13 88888.00 2008-06-11 13:23:18.904 163 17463.51 26.25 53985.11 88888.00 2008-06-11 13:23:19.404 163 17463.47 26.14 53985.11 88888.00 2008-06-11 13:23:19.904 163 17463.46 26.12 53985.14 88888.00 2008-06-11 13:23:20.404 163 17463.52 26.15 53985.14 88888.00 2008-06-11 13:23:20.904 163 17463.55 26.17 53985.18 88888.00 2008-06-11 13:23:21.404 163 17463.51 26.18 53985.21 88888.00 2008-06-11 13:23:21.904 163 17463.52 26.16 53985.21 88888.00 2008-06-11 13:23:22.404 163 17463.56 26.14 53985.20 88888.00 2008-06-11 13:23:22.904 163 17463.53 26.13 53985.19 88888.00 2008-06-11 13:23:23.404 163 17463.51 26.18 53985.10 88888.00 2008-06-11 13:23:23.904 163 17463.59 26.21 53985.20 88888.00 2008-06-11 13:23:24.404 163 17463.58 26.26 53985.19 88888.00 2008-06-11 13:23:24.904 163 17463.59 26.23 53985.19 88888.00 2008-06-11 13:23:25.404 163 17463.56 26.23 53985.18 88888.00 2008-06-11 13:23:25.904 163 17463.54 26.21 53985.17 88888.00 2008-06-11 13:23:26.404 163 17463.53 26.30 53985.20 88888.00 2008-06-11 13:23:26.904 163 17463.48 26.23 53985.22 88888.00 2008-06-11 13:23:27.404 163 17463.49 26.27 53985.22 88888.00 2008-06-11 13:23:27.904 163 17463.55 26.24 53985.20 88888.00 2008-06-11 13:23:28.404 163 17463.57 26.15 53985.23 88888.00 2008-06-11 13:23:28.904 163 17463.59 26.16 53985.22 88888.00 2008-06-11 13:23:29.404 163 17463.54 26.18 53985.14 88888.00 2008-06-11 13:23:29.904 163 17463.53 26.24 53985.10 88888.00 2008-06-11 13:23:30.404 163 17463.56 26.26 53985.16 88888.00 2008-06-11 13:23:30.904 163 17463.57 26.30 53985.20 88888.00 2008-06-11 13:23:31.404 163 17463.48 26.22 53985.17 88888.00 2008-06-11 13:23:31.904 163 17463.53 26.23 53985.11 88888.00 2008-06-11 13:23:32.404 163 17463.46 26.26 53985.05 88888.00 2008-06-11 13:23:32.904 163 17463.52 26.30 53985.14 88888.00 2008-06-11 13:23:33.404 163 17463.56 26.33 53985.21 88888.00 2008-06-11 13:23:33.904 163 17463.53 26.28 53985.19 88888.00 2008-06-11 13:23:34.404 163 17463.47 26.28 53985.22 88888.00 2008-06-11 13:23:34.904 163 17463.47 26.23 53985.19 88888.00 2008-06-11 13:23:35.404 163 17463.45 26.25 53985.14 88888.00 2008-06-11 13:23:35.904 163 17463.55 26.32 53985.11 88888.00 2008-06-11 13:23:36.404 163 17463.45 26.31 53985.12 88888.00 2008-06-11 13:23:36.904 163 17463.43 26.23 53985.16 88888.00 2008-06-11 13:23:37.404 163 17463.39 26.25 53985.17 88888.00 2008-06-11 13:23:37.904 163 17463.36 26.31 53985.19 88888.00 2008-06-11 13:23:38.404 163 17463.41 26.33 53985.06 88888.00 2008-06-11 13:23:38.904 163 17463.37 26.31 53985.12 88888.00 2008-06-11 13:23:39.404 163 17463.45 26.28 53985.09 88888.00 2008-06-11 13:23:39.904 163 17463.41 26.31 53985.19 88888.00 2008-06-11 13:23:40.404 163 17463.35 26.33 53985.16 88888.00 2008-06-11 13:23:40.904 163 17463.42 26.42 53985.14 88888.00 2008-06-11 13:23:41.404 163 17463.37 26.35 53985.04 88888.00 2008-06-11 13:23:41.904 163 17463.33 26.33 53985.07 88888.00 2008-06-11 13:23:42.404 163 17463.37 26.32 53985.00 88888.00 2008-06-11 13:23:42.904 163 17463.37 26.34 53984.99 88888.00 2008-06-11 13:23:43.404 163 17463.44 26.42 53985.02 88888.00 2008-06-11 13:23:43.904 163 17463.42 26.41 53985.04 88888.00 2008-06-11 13:23:44.404 163 17463.36 26.45 53985.01 88888.00 2008-06-11 13:23:44.904 163 17463.33 26.40 53985.04 88888.00 2008-06-11 13:23:45.404 163 17463.43 26.41 53985.06 88888.00 2008-06-11 13:23:45.904 163 17463.48 26.43 53985.00 88888.00 2008-06-11 13:23:46.404 163 17463.49 26.40 53985.00 88888.00 2008-06-11 13:23:46.904 163 17463.48 26.42 53985.00 88888.00 2008-06-11 13:23:47.404 163 17463.49 26.42 53985.06 88888.00 2008-06-11 13:23:47.904 163 17463.52 26.44 53985.06 88888.00 2008-06-11 13:23:48.404 163 17463.45 26.48 53985.09 88888.00 2008-06-11 13:23:48.904 163 17463.42 26.51 53985.05 88888.00 2008-06-11 13:23:49.404 163 17463.48 26.45 53985.12 88888.00 2008-06-11 13:23:49.904 163 17463.45 26.34 53985.19 88888.00 2008-06-11 13:23:50.404 163 17463.46 26.36 53985.09 88888.00 2008-06-11 13:23:50.904 163 17463.49 26.31 53984.97 88888.00 2008-06-11 13:23:51.404 163 17463.45 26.31 53985.09 88888.00 2008-06-11 13:23:51.904 163 17463.45 26.28 53985.18 88888.00 2008-06-11 13:23:52.404 163 17463.47 26.25 53985.22 88888.00 2008-06-11 13:23:52.904 163 17463.49 26.30 53985.17 88888.00 2008-06-11 13:23:53.404 163 17463.47 26.32 53985.14 88888.00 2008-06-11 13:23:53.904 163 17463.44 26.30 53985.11 88888.00 2008-06-11 13:23:54.404 163 17463.41 26.28 53985.14 88888.00 2008-06-11 13:23:54.904 163 17463.43 26.34 53985.14 88888.00 2008-06-11 13:23:55.404 163 17463.46 26.34 53985.10 88888.00 2008-06-11 13:23:55.904 163 17463.38 26.38 53985.07 88888.00 2008-06-11 13:23:56.404 163 17463.38 26.37 53985.09 88888.00 2008-06-11 13:23:56.904 163 17463.35 26.41 53985.06 88888.00 2008-06-11 13:23:57.404 163 17463.35 26.35 53985.10 88888.00 2008-06-11 13:23:57.904 163 17463.43 26.28 53985.08 88888.00 2008-06-11 13:23:58.404 163 17463.48 26.31 53984.95 88888.00 2008-06-11 13:23:58.904 163 17463.54 26.33 53984.93 88888.00 2008-06-11 13:23:59.404 163 17463.49 26.34 53985.01 88888.00 2008-06-11 13:23:59.904 163 17463.65 26.30 53984.97 88888.00 2008-06-11 13:24:00.404 163 17463.75 26.26 53985.00 88888.00 2008-06-11 13:24:00.904 163 17463.82 26.27 53984.98 88888.00 2008-06-11 13:24:01.404 163 17463.67 26.24 53985.01 88888.00 2008-06-11 13:24:01.904 163 17463.70 26.21 53985.13 88888.00 2008-06-11 13:24:02.404 163 17463.76 26.17 53985.14 88888.00 2008-06-11 13:24:02.904 163 17463.62 26.18 53985.09 88888.00 2008-06-11 13:24:03.404 163 17463.56 26.22 53985.04 88888.00 2008-06-11 13:24:03.904 163 17463.52 26.19 53985.02 88888.00 2008-06-11 13:24:04.404 163 17463.60 26.23 53985.06 88888.00 2008-06-11 13:24:04.904 163 17463.72 26.30 53985.02 88888.00 2008-06-11 13:24:05.404 163 17463.70 26.31 53985.07 88888.00 2008-06-11 13:24:05.904 163 17463.73 26.25 53985.05 88888.00 2008-06-11 13:24:06.404 163 17463.66 26.22 53985.00 88888.00 2008-06-11 13:24:06.904 163 17463.69 26.19 53984.94 88888.00 2008-06-11 13:24:07.404 163 17463.74 26.25 53984.93 88888.00 2008-06-11 13:24:07.904 163 17463.75 26.24 53984.95 88888.00 2008-06-11 13:24:08.404 163 17463.69 26.28 53984.95 88888.00 2008-06-11 13:24:08.904 163 17463.72 26.23 53984.95 88888.00 2008-06-11 13:24:09.404 163 17463.75 26.19 53984.94 88888.00 2008-06-11 13:24:09.904 163 17463.76 26.22 53985.01 88888.00 2008-06-11 13:24:10.404 163 17463.78 26.18 53985.05 88888.00 2008-06-11 13:24:10.904 163 17463.82 26.23 53985.06 88888.00 2008-06-11 13:24:11.404 163 17463.84 26.23 53984.99 88888.00 2008-06-11 13:24:11.904 163 17463.80 26.25 53984.94 88888.00 2008-06-11 13:24:12.404 163 17463.87 26.23 53984.94 88888.00 2008-06-11 13:24:12.904 163 17463.84 26.26 53985.05 88888.00 2008-06-11 13:24:13.404 163 17463.93 26.25 53985.05 88888.00 2008-06-11 13:24:13.904 163 17463.93 26.32 53985.02 88888.00 2008-06-11 13:24:14.404 163 17463.88 26.35 53985.01 88888.00 2008-06-11 13:24:14.904 163 17463.89 26.35 53984.99 88888.00 2008-06-11 13:24:15.404 163 17463.83 26.27 53985.08 88888.00 2008-06-11 13:24:15.904 163 17463.96 26.17 53985.06 88888.00 2008-06-11 13:24:16.404 163 17464.02 26.22 53985.00 88888.00 2008-06-11 13:24:16.904 163 17463.99 26.24 53984.93 88888.00 2008-06-11 13:24:17.404 163 17464.02 26.25 53984.90 88888.00 2008-06-11 13:24:17.904 163 17464.03 26.25 53984.83 88888.00 2008-06-11 13:24:18.404 163 17463.97 26.32 53984.82 88888.00 2008-06-11 13:24:18.904 163 17463.95 26.37 53984.85 88888.00 2008-06-11 13:24:19.404 163 17464.02 26.33 53984.88 88888.00 2008-06-11 13:24:19.904 163 17463.98 26.34 53984.84 88888.00 2008-06-11 13:24:20.404 163 17464.00 26.35 53984.97 88888.00 2008-06-11 13:24:20.904 163 17464.07 26.35 53984.96 88888.00 2008-06-11 13:24:21.404 163 17464.09 26.42 53984.98 88888.00 2008-06-11 13:24:21.904 163 17464.06 26.46 53984.99 88888.00 2008-06-11 13:24:22.404 163 17464.00 26.38 53984.98 88888.00 2008-06-11 13:24:22.904 163 17463.99 26.37 53984.96 88888.00 2008-06-11 13:24:23.404 163 17464.02 26.43 53985.00 88888.00 2008-06-11 13:24:23.904 163 17464.04 26.38 53985.00 88888.00 2008-06-11 13:24:24.404 163 17464.00 26.35 53984.91 88888.00 2008-06-11 13:24:24.904 163 17463.99 26.31 53984.96 88888.00 2008-06-11 13:24:25.404 163 17463.98 26.31 53985.12 88888.00 2008-06-11 13:24:25.904 163 17464.04 26.38 53985.00 88888.00 2008-06-11 13:24:26.404 163 17463.97 26.43 53984.99 88888.00 2008-06-11 13:24:26.904 163 17463.96 26.41 53985.06 88888.00 2008-06-11 13:24:27.404 163 17464.00 26.37 53985.09 88888.00 2008-06-11 13:24:27.904 163 17464.03 26.42 53985.06 88888.00 2008-06-11 13:24:28.404 163 17464.02 26.38 53984.97 88888.00 2008-06-11 13:24:28.904 163 17464.00 26.38 53985.05 88888.00 2008-06-11 13:24:29.404 163 17464.07 26.40 53985.17 88888.00 2008-06-11 13:24:29.904 163 17464.10 26.46 53985.12 88888.00 2008-06-11 13:24:30.404 163 17464.08 26.48 53984.98 88888.00 2008-06-11 13:24:30.904 163 17463.94 26.44 53985.02 88888.00 2008-06-11 13:24:31.404 163 17464.02 26.44 53985.02 88888.00 2008-06-11 13:24:31.904 163 17464.06 26.47 53985.00 88888.00 2008-06-11 13:24:32.404 163 17464.08 26.42 53984.98 88888.00 2008-06-11 13:24:32.904 163 17464.09 26.40 53984.97 88888.00 2008-06-11 13:24:33.404 163 17464.00 26.36 53985.09 88888.00 2008-06-11 13:24:33.904 163 17463.97 26.32 53985.10 88888.00 2008-06-11 13:24:34.404 163 17463.98 26.33 53984.99 88888.00 2008-06-11 13:24:34.904 163 17463.89 26.36 53985.05 88888.00 2008-06-11 13:24:35.404 163 17463.93 26.40 53984.93 88888.00 2008-06-11 13:24:35.904 163 17463.92 26.40 53984.96 88888.00 2008-06-11 13:24:36.404 163 17463.93 26.37 53985.01 88888.00 2008-06-11 13:24:36.904 163 17463.99 26.35 53985.04 88888.00 2008-06-11 13:24:37.404 163 17464.00 26.38 53984.99 88888.00 2008-06-11 13:24:37.904 163 17463.93 26.41 53984.94 88888.00 2008-06-11 13:24:38.404 163 17463.96 26.31 53985.01 88888.00 2008-06-11 13:24:38.904 163 17463.95 26.36 53984.97 88888.00 2008-06-11 13:24:39.404 163 17463.87 26.42 53984.97 88888.00 2008-06-11 13:24:39.904 163 17463.93 26.40 53984.98 88888.00 2008-06-11 13:24:40.404 163 17463.99 26.30 53985.02 88888.00 2008-06-11 13:24:40.904 163 17464.04 26.33 53985.11 88888.00 2008-06-11 13:24:41.404 163 17463.95 26.37 53985.00 88888.00 2008-06-11 13:24:41.904 163 17463.84 26.41 53985.00 88888.00 2008-06-11 13:24:42.404 163 17463.79 26.40 53984.96 88888.00 2008-06-11 13:24:42.904 163 17463.76 26.44 53984.93 88888.00 2008-06-11 13:24:43.404 163 17463.83 26.44 53984.98 88888.00 2008-06-11 13:24:43.904 163 17463.85 26.42 53984.95 88888.00 2008-06-11 13:24:44.404 163 17463.80 26.43 53984.99 88888.00 2008-06-11 13:24:44.904 163 17463.83 26.45 53985.01 88888.00 2008-06-11 13:24:45.404 163 17463.86 26.44 53985.06 88888.00 2008-06-11 13:24:45.904 163 17463.89 26.50 53985.12 88888.00 2008-06-11 13:24:46.404 163 17463.80 26.50 53985.07 88888.00 2008-06-11 13:24:46.904 163 17463.85 26.48 53985.14 88888.00 2008-06-11 13:24:47.404 163 17463.94 26.48 53985.18 88888.00 2008-06-11 13:24:47.904 163 17463.84 26.50 53985.17 88888.00 2008-06-11 13:24:48.404 163 17463.80 26.54 53985.14 88888.00 2008-06-11 13:24:48.904 163 17463.84 26.55 53985.13 88888.00 2008-06-11 13:24:49.404 163 17463.87 26.54 53985.04 88888.00 2008-06-11 13:24:49.904 163 17463.90 26.57 53985.05 88888.00 2008-06-11 13:24:50.404 163 17463.93 26.61 53985.07 88888.00 2008-06-11 13:24:50.904 163 17463.94 26.51 53985.00 88888.00 2008-06-11 13:24:51.404 163 17463.86 26.48 53984.99 88888.00 2008-06-11 13:24:51.904 163 17463.86 26.55 53984.94 88888.00 2008-06-11 13:24:52.404 163 17463.90 26.52 53984.95 88888.00 2008-06-11 13:24:52.904 163 17463.85 26.43 53985.05 88888.00 2008-06-11 13:24:53.404 163 17463.80 26.42 53984.91 88888.00 2008-06-11 13:24:53.904 163 17463.83 26.47 53984.84 88888.00 2008-06-11 13:24:54.404 163 17463.85 26.48 53984.88 88888.00 2008-06-11 13:24:54.904 163 17463.89 26.52 53984.94 88888.00 2008-06-11 13:24:55.404 163 17463.86 26.54 53984.85 88888.00 2008-06-11 13:24:55.904 163 17463.90 26.57 53984.89 88888.00 2008-06-11 13:24:56.404 163 17463.84 26.57 53984.91 88888.00 2008-06-11 13:24:56.904 163 17463.78 26.62 53984.89 88888.00 2008-06-11 13:24:57.404 163 17463.85 26.61 53984.87 88888.00 2008-06-11 13:24:57.904 163 17463.89 26.61 53984.91 88888.00 2008-06-11 13:24:58.404 163 17463.90 26.62 53984.89 88888.00 2008-06-11 13:24:58.904 163 17463.89 26.61 53984.89 88888.00 2008-06-11 13:24:59.404 163 17463.90 26.63 53984.95 88888.00 2008-06-11 13:24:59.904 163 17463.93 26.60 53985.05 88888.00 2008-06-11 13:25:00.404 163 17463.89 26.67 53984.91 88888.00 2008-06-11 13:25:00.904 163 17463.92 26.73 53984.95 88888.00 2008-06-11 13:25:01.404 163 17463.89 26.66 53984.96 88888.00 2008-06-11 13:25:01.904 163 17463.85 26.70 53984.99 88888.00 2008-06-11 13:25:02.404 163 17463.85 26.73 53984.97 88888.00 2008-06-11 13:25:02.904 163 17463.90 26.69 53984.90 88888.00 2008-06-11 13:25:03.404 163 17464.03 26.70 53984.89 88888.00 2008-06-11 13:25:03.904 163 17464.00 26.72 53984.95 88888.00 2008-06-11 13:25:04.404 163 17463.84 26.72 53985.01 88888.00 2008-06-11 13:25:04.904 163 17463.77 26.73 53985.05 88888.00 2008-06-11 13:25:05.404 163 17463.76 26.80 53984.98 88888.00 2008-06-11 13:25:05.904 163 17463.82 26.82 53984.91 88888.00 2008-06-11 13:25:06.404 163 17463.83 26.80 53984.95 88888.00 2008-06-11 13:25:06.904 163 17463.74 26.79 53984.93 88888.00 2008-06-11 13:25:07.404 163 17463.77 26.77 53984.95 88888.00 2008-06-11 13:25:07.904 163 17463.92 26.80 53984.97 88888.00 2008-06-11 13:25:08.404 163 17463.93 26.83 53985.00 88888.00 2008-06-11 13:25:08.904 163 17463.93 26.84 53985.06 88888.00 2008-06-11 13:25:09.404 163 17463.93 26.87 53984.97 88888.00 2008-06-11 13:25:09.904 163 17463.85 26.90 53985.02 88888.00 2008-06-11 13:25:10.404 163 17463.89 26.84 53985.01 88888.00 2008-06-11 13:25:10.904 163 17463.84 26.81 53985.01 88888.00 2008-06-11 13:25:11.404 163 17463.82 26.84 53985.08 88888.00 2008-06-11 13:25:11.904 163 17463.86 26.89 53985.18 88888.00 2008-06-11 13:25:12.404 163 17463.80 26.93 53985.11 88888.00 2008-06-11 13:25:12.904 163 17463.80 26.94 53985.10 88888.00 2008-06-11 13:25:13.404 163 17463.86 26.94 53985.10 88888.00 2008-06-11 13:25:13.904 163 17463.93 27.01 53985.05 88888.00 2008-06-11 13:25:14.404 163 17463.79 27.12 53984.97 88888.00 2008-06-11 13:25:14.904 163 17463.84 27.03 53985.06 88888.00 2008-06-11 13:25:15.404 163 17463.84 26.99 53985.14 88888.00 2008-06-11 13:25:15.904 163 17463.93 26.97 53985.14 88888.00 2008-06-11 13:25:16.404 163 17463.90 27.02 53985.04 88888.00 2008-06-11 13:25:16.904 163 17463.82 27.13 53985.13 88888.00 2008-06-11 13:25:17.404 163 17463.82 27.16 53985.08 88888.00 2008-06-11 13:25:17.904 163 17463.89 27.14 53985.06 88888.00 2008-06-11 13:25:18.404 163 17463.83 27.04 53985.13 88888.00 2008-06-11 13:25:18.904 163 17463.72 27.08 53985.16 88888.00 2008-06-11 13:25:19.404 163 17463.68 27.09 53985.12 88888.00 2008-06-11 13:25:19.904 163 17463.65 27.14 53985.05 88888.00 2008-06-11 13:25:20.404 163 17463.65 27.14 53985.11 88888.00 2008-06-11 13:25:20.904 163 17463.65 27.09 53985.16 88888.00 2008-06-11 13:25:21.404 163 17463.65 27.13 53985.17 88888.00 2008-06-11 13:25:21.904 163 17463.69 27.06 53985.12 88888.00 2008-06-11 13:25:22.404 163 17463.73 27.03 53985.07 88888.00 2008-06-11 13:25:22.904 163 17463.75 27.06 53985.10 88888.00 2008-06-11 13:25:23.404 163 17463.70 27.09 53985.13 88888.00 2008-06-11 13:25:23.904 163 17463.66 27.10 53985.19 88888.00 2008-06-11 13:25:24.404 163 17463.66 27.13 53985.09 88888.00 2008-06-11 13:25:24.904 163 17463.60 27.12 53985.09 88888.00 2008-06-11 13:25:25.404 163 17463.59 27.19 53985.16 88888.00 2008-06-11 13:25:25.904 163 17463.59 27.12 53985.19 88888.00 2008-06-11 13:25:26.404 163 17463.59 27.10 53985.20 88888.00 2008-06-11 13:25:26.904 163 17463.51 27.10 53985.21 88888.00 2008-06-11 13:25:27.404 163 17463.48 27.09 53985.17 88888.00 2008-06-11 13:25:27.904 163 17463.36 27.11 53985.09 88888.00 2008-06-11 13:25:28.404 163 17463.37 27.11 53985.06 88888.00 2008-06-11 13:25:28.904 163 17463.37 27.08 53985.02 88888.00 2008-06-11 13:25:29.404 163 17463.36 27.15 53984.97 88888.00 2008-06-11 13:25:29.904 163 17463.31 27.19 53984.96 88888.00 2008-06-11 13:25:30.404 163 17463.33 27.19 53985.00 88888.00 2008-06-11 13:25:30.904 163 17463.41 27.20 53985.00 88888.00 2008-06-11 13:25:31.404 163 17463.31 27.21 53985.04 88888.00 2008-06-11 13:25:31.904 163 17463.35 27.32 53985.09 88888.00 2008-06-11 13:25:32.404 163 17463.42 27.36 53985.07 88888.00 2008-06-11 13:25:32.904 163 17463.46 27.34 53985.00 88888.00 2008-06-11 13:25:33.404 163 17463.43 27.32 53985.06 88888.00 2008-06-11 13:25:33.904 163 17463.33 27.35 53985.08 88888.00 2008-06-11 13:25:34.404 163 17463.29 27.32 53984.94 88888.00 2008-06-11 13:25:34.904 163 17463.27 27.32 53984.98 88888.00 2008-06-11 13:25:35.404 163 17463.26 27.34 53985.13 88888.00 2008-06-11 13:25:35.904 163 17463.23 27.33 53985.12 88888.00 2008-06-11 13:25:36.404 163 17463.29 27.32 53985.02 88888.00 2008-06-11 13:25:36.904 163 17463.28 27.30 53984.95 88888.00 2008-06-11 13:25:37.404 163 17463.31 27.32 53984.93 88888.00 2008-06-11 13:25:37.904 163 17463.32 27.32 53984.97 88888.00 2008-06-11 13:25:38.404 163 17463.27 27.32 53984.97 88888.00 2008-06-11 13:25:38.904 163 17463.28 27.38 53985.00 88888.00 2008-06-11 13:25:39.404 163 17463.29 27.44 53984.99 88888.00 2008-06-11 13:25:39.904 163 17463.33 27.48 53984.97 88888.00 2008-06-11 13:25:40.404 163 17463.31 27.45 53985.01 88888.00 2008-06-11 13:25:40.904 163 17463.36 27.52 53985.00 88888.00 2008-06-11 13:25:41.404 163 17463.39 27.53 53985.00 88888.00 2008-06-11 13:25:41.904 163 17463.37 27.55 53985.02 88888.00 2008-06-11 13:25:42.404 163 17463.37 27.57 53985.02 88888.00 2008-06-11 13:25:42.904 163 17463.37 27.59 53985.02 88888.00 2008-06-11 13:25:43.404 163 17463.36 27.57 53984.96 88888.00 2008-06-11 13:25:43.904 163 17463.39 27.50 53985.00 88888.00 2008-06-11 13:25:44.404 163 17463.37 27.54 53985.05 88888.00 2008-06-11 13:25:44.904 163 17463.42 27.58 53985.02 88888.00 2008-06-11 13:25:45.404 163 17463.41 27.62 53985.06 88888.00 2008-06-11 13:25:45.904 163 17463.43 27.61 53985.13 88888.00 2008-06-11 13:25:46.404 163 17463.39 27.65 53985.19 88888.00 2008-06-11 13:25:46.904 163 17463.48 27.70 53985.17 88888.00 2008-06-11 13:25:47.404 163 17463.49 27.68 53985.10 88888.00 2008-06-11 13:25:47.904 163 17463.51 27.64 53985.09 88888.00 2008-06-11 13:25:48.404 163 17463.48 27.59 53985.09 88888.00 2008-06-11 13:25:48.904 163 17463.45 27.60 53985.01 88888.00 2008-06-11 13:25:49.404 163 17463.48 27.57 53985.09 88888.00 2008-06-11 13:25:49.904 163 17463.43 27.54 53985.13 88888.00 2008-06-11 13:25:50.404 163 17463.46 27.59 53985.11 88888.00 2008-06-11 13:25:50.904 163 17463.45 27.62 53985.11 88888.00 2008-06-11 13:25:51.404 163 17463.38 27.64 53985.09 88888.00 2008-06-11 13:25:51.904 163 17463.37 27.74 53985.08 88888.00 2008-06-11 13:25:52.404 163 17463.36 27.72 53985.07 88888.00 2008-06-11 13:25:52.904 163 17463.25 27.67 53985.10 88888.00 2008-06-11 13:25:53.404 163 17463.18 27.67 53985.12 88888.00 2008-06-11 13:25:53.904 163 17463.21 27.63 53985.13 88888.00 2008-06-11 13:25:54.404 163 17463.26 27.62 53985.10 88888.00 2008-06-11 13:25:54.904 163 17463.22 27.65 53985.09 88888.00 2008-06-11 13:25:55.401 163 17463.28 27.67 53985.10 88888.00 2008-06-11 13:25:55.901 163 17463.22 27.65 53985.08 88888.00 2008-06-11 13:25:56.401 163 17463.22 27.59 53985.09 88888.00 2008-06-11 13:25:56.901 163 17463.24 27.58 53985.01 88888.00 2008-06-11 13:25:57.401 163 17463.25 27.59 53984.95 88888.00 2008-06-11 13:25:57.901 163 17463.22 27.63 53984.88 88888.00 2008-06-11 13:25:58.401 163 17463.27 27.68 53985.02 88888.00 2008-06-11 13:25:58.901 163 17463.26 27.68 53985.01 88888.00 2008-06-11 13:25:59.401 163 17463.23 27.72 53984.97 88888.00 2008-06-11 13:25:59.901 163 17463.25 27.74 53984.98 88888.00 2008-06-11 13:26:00.401 163 17463.24 27.69 53984.98 88888.00 2008-06-11 13:26:00.901 163 17463.21 27.61 53984.97 88888.00 2008-06-11 13:26:01.401 163 17463.23 27.61 53984.99 88888.00 2008-06-11 13:26:01.901 163 17463.13 27.69 53984.95 88888.00 2008-06-11 13:26:02.401 163 17463.06 27.77 53984.95 88888.00 2008-06-11 13:26:02.901 163 17463.09 27.77 53984.98 88888.00 2008-06-11 13:26:03.401 163 17463.15 27.79 53984.99 88888.00 2008-06-11 13:26:03.901 163 17463.16 27.79 53984.98 88888.00 2008-06-11 13:26:04.401 163 17463.12 27.81 53985.05 88888.00 2008-06-11 13:26:04.901 163 17463.08 27.78 53984.94 88888.00 2008-06-11 13:26:05.401 163 17463.27 27.73 53984.86 88888.00 2008-06-11 13:26:05.901 163 17463.28 27.71 53984.82 88888.00 2008-06-11 13:26:06.401 163 17463.22 27.71 53984.89 88888.00 2008-06-11 13:26:06.901 163 17463.08 27.75 53984.96 88888.00 2008-06-11 13:26:07.401 163 17463.13 27.78 53985.01 88888.00 2008-06-11 13:26:07.901 163 17463.18 27.71 53984.96 88888.00 2008-06-11 13:26:08.401 163 17463.26 27.71 53984.97 88888.00 2008-06-11 13:26:08.901 163 17463.24 27.72 53984.93 88888.00 2008-06-11 13:26:09.401 163 17463.22 27.70 53984.99 88888.00 2008-06-11 13:26:09.901 163 17463.17 27.71 53985.02 88888.00 2008-06-11 13:26:10.401 163 17463.13 27.70 53985.00 88888.00 2008-06-11 13:26:10.901 163 17463.13 27.71 53984.97 88888.00 2008-06-11 13:26:11.401 163 17463.18 27.69 53984.85 88888.00 2008-06-11 13:26:11.901 163 17463.21 27.72 53984.83 88888.00 2008-06-11 13:26:12.401 163 17463.23 27.69 53984.78 88888.00 2008-06-11 13:26:12.901 163 17463.23 27.67 53984.85 88888.00 2008-06-11 13:26:13.401 163 17463.22 27.68 53984.96 88888.00 2008-06-11 13:26:13.901 163 17463.23 27.64 53985.05 88888.00 2008-06-11 13:26:14.401 163 17463.16 27.65 53985.08 88888.00 2008-06-11 13:26:14.901 163 17463.21 27.63 53985.10 88888.00 2008-06-11 13:26:15.401 163 17463.24 27.68 53984.98 88888.00 2008-06-11 13:26:15.901 163 17463.23 27.73 53984.93 88888.00 2008-06-11 13:26:16.401 163 17463.29 27.78 53984.86 88888.00 2008-06-11 13:26:16.901 163 17463.31 27.82 53984.84 88888.00 2008-06-11 13:26:17.401 163 17463.23 27.73 53984.88 88888.00 2008-06-11 13:26:17.901 163 17463.35 27.70 53984.93 88888.00 2008-06-11 13:26:18.401 163 17463.35 27.75 53985.02 88888.00 2008-06-11 13:26:18.901 163 17463.37 27.80 53984.96 88888.00 2008-06-11 13:26:19.401 163 17463.34 27.73 53984.88 88888.00 2008-06-11 13:26:19.901 163 17463.39 27.74 53984.85 88888.00 2008-06-11 13:26:20.401 163 17463.46 27.75 53984.84 88888.00 2008-06-11 13:26:20.901 163 17463.48 27.72 53984.90 88888.00 2008-06-11 13:26:21.401 163 17463.57 27.68 53984.94 88888.00 2008-06-11 13:26:21.901 163 17463.56 27.63 53984.86 88888.00 2008-06-11 13:26:22.401 163 17463.48 27.59 53984.86 88888.00 2008-06-11 13:26:22.901 163 17463.44 27.59 53984.88 88888.00 2008-06-11 13:26:23.401 163 17463.43 27.61 53984.87 88888.00 2008-06-11 13:26:23.901 163 17463.38 27.62 53984.94 88888.00 2008-06-11 13:26:24.401 163 17463.41 27.59 53984.96 88888.00 2008-06-11 13:26:24.901 163 17463.47 27.60 53984.94 88888.00 2008-06-11 13:26:25.401 163 17463.44 27.64 53984.93 88888.00 2008-06-11 13:26:25.901 163 17463.42 27.62 53984.91 88888.00 2008-06-11 13:26:26.401 163 17463.48 27.58 53984.88 88888.00 2008-06-11 13:26:26.901 163 17463.47 27.49 53984.79 88888.00 2008-06-11 13:26:27.401 163 17463.46 27.52 53984.75 88888.00 2008-06-11 13:26:27.901 163 17463.44 27.51 53984.72 88888.00 2008-06-11 13:26:28.401 163 17463.49 27.48 53984.76 88888.00 2008-06-11 13:26:28.901 163 17463.58 27.49 53984.80 88888.00 2008-06-11 13:26:29.401 163 17463.68 27.47 53984.80 88888.00 2008-06-11 13:26:29.901 163 17463.70 27.48 53984.69 88888.00 2008-06-11 13:26:30.401 163 17463.67 27.50 53984.67 88888.00 2008-06-11 13:26:30.901 163 17463.67 27.41 53984.65 88888.00 2008-06-11 13:26:31.401 163 17463.59 27.39 53984.64 88888.00 2008-06-11 13:26:31.901 163 17463.56 27.40 53984.61 88888.00 2008-06-11 13:26:32.401 163 17463.58 27.39 53984.65 88888.00 2008-06-11 13:26:32.901 163 17463.67 27.48 53984.69 88888.00 2008-06-11 13:26:33.401 163 17463.57 27.38 53984.69 88888.00 2008-06-11 13:26:33.901 163 17463.56 27.35 53984.74 88888.00 2008-06-11 13:26:34.401 163 17463.56 27.33 53984.76 88888.00 2008-06-11 13:26:34.901 163 17463.54 27.31 53984.83 88888.00 2008-06-11 13:26:35.401 163 17463.51 27.29 53984.80 88888.00 2008-06-11 13:26:35.901 163 17463.55 27.31 53984.74 88888.00 2008-06-11 13:26:36.401 163 17463.54 27.35 53984.69 88888.00 2008-06-11 13:26:36.901 163 17463.51 27.35 53984.77 88888.00 2008-06-11 13:26:37.401 163 17463.54 27.36 53984.80 88888.00 2008-06-11 13:26:37.901 163 17463.49 27.31 53984.80 88888.00 2008-06-11 13:26:38.401 163 17463.44 27.28 53984.74 88888.00 2008-06-11 13:26:38.901 163 17463.39 27.33 53984.66 88888.00 2008-06-11 13:26:39.401 163 17463.43 27.35 53984.72 88888.00 2008-06-11 13:26:39.901 163 17463.45 27.31 53984.67 88888.00 2008-06-11 13:26:40.401 163 17463.44 27.22 53984.75 88888.00 2008-06-11 13:26:40.901 163 17463.38 27.20 53984.80 88888.00 2008-06-11 13:26:41.401 163 17463.28 27.22 53984.75 88888.00 2008-06-11 13:26:41.901 163 17463.31 27.21 53984.67 88888.00 2008-06-11 13:26:42.401 163 17463.33 27.20 53984.76 88888.00 2008-06-11 13:26:42.901 163 17463.37 27.22 53984.77 88888.00 2008-06-11 13:26:43.401 163 17463.42 27.23 53984.76 88888.00 2008-06-11 13:26:43.901 163 17463.42 27.22 53984.82 88888.00 2008-06-11 13:26:44.401 163 17463.44 27.19 53984.83 88888.00 2008-06-11 13:26:44.901 163 17463.53 27.16 53984.83 88888.00 2008-06-11 13:26:45.401 163 17463.48 27.18 53984.89 88888.00 2008-06-11 13:26:45.901 163 17463.44 27.18 53984.84 88888.00 2008-06-11 13:26:46.401 163 17463.48 27.15 53984.77 88888.00 2008-06-11 13:26:46.901 163 17463.47 27.16 53984.78 88888.00 2008-06-11 13:26:47.401 163 17463.41 27.23 53984.79 88888.00 2008-06-11 13:26:47.901 163 17463.44 27.22 53984.74 88888.00 2008-06-11 13:26:48.401 163 17463.39 27.30 53984.74 88888.00 2008-06-11 13:26:48.901 163 17463.36 27.35 53984.69 88888.00 2008-06-11 13:26:49.401 163 17463.36 27.36 53984.74 88888.00 2008-06-11 13:26:49.901 163 17463.37 27.39 53984.74 88888.00 2008-06-11 13:26:50.401 163 17463.35 27.41 53984.71 88888.00 2008-06-11 13:26:50.901 163 17463.37 27.36 53984.76 88888.00 2008-06-11 13:26:51.401 163 17463.38 27.36 53984.82 88888.00 2008-06-11 13:26:51.901 163 17463.43 27.43 53984.77 88888.00 2008-06-11 13:26:52.401 163 17463.36 27.43 53984.75 88888.00 2008-06-11 13:26:52.901 163 17463.28 27.42 53984.85 88888.00 2008-06-11 13:26:53.401 163 17463.32 27.42 53984.84 88888.00 2008-06-11 13:26:53.901 163 17463.35 27.43 53984.79 88888.00 2008-06-11 13:26:54.401 163 17463.31 27.42 53984.77 88888.00 2008-06-11 13:26:54.901 163 17463.22 27.39 53984.80 88888.00 2008-06-11 13:26:55.401 163 17463.24 27.38 53984.71 88888.00 2008-06-11 13:26:55.901 163 17463.22 27.43 53984.58 88888.00 2008-06-11 13:26:56.401 163 17463.31 27.44 53984.58 88888.00 2008-06-11 13:26:56.901 163 17463.35 27.45 53984.68 88888.00 2008-06-11 13:26:57.401 163 17463.36 27.47 53984.72 88888.00 2008-06-11 13:26:57.901 163 17463.39 27.47 53984.79 88888.00 2008-06-11 13:26:58.401 163 17463.37 27.45 53984.76 88888.00 2008-06-11 13:26:58.901 163 17463.39 27.45 53984.74 88888.00 2008-06-11 13:26:59.401 163 17463.35 27.44 53984.69 88888.00 2008-06-11 13:26:59.901 163 17463.38 27.43 53984.66 88888.00 2008-06-11 13:27:00.401 163 17463.35 27.38 53984.68 88888.00 2008-06-11 13:27:00.901 163 17463.33 27.40 53984.67 88888.00 2008-06-11 13:27:01.401 163 17463.38 27.48 53984.72 88888.00 2008-06-11 13:27:01.901 163 17463.39 27.47 53984.73 88888.00 2008-06-11 13:27:02.401 163 17463.39 27.52 53984.72 88888.00 2008-06-11 13:27:02.901 163 17463.35 27.52 53984.71 88888.00 2008-06-11 13:27:03.401 163 17463.38 27.43 53984.72 88888.00 2008-06-11 13:27:03.901 163 17463.46 27.50 53984.64 88888.00 2008-06-11 13:27:04.401 163 17463.43 27.59 53984.68 88888.00 2008-06-11 13:27:04.901 163 17463.47 27.50 53984.68 88888.00 2008-06-11 13:27:05.401 163 17463.46 27.54 53984.61 88888.00 2008-06-11 13:27:05.901 163 17463.51 27.50 53984.66 88888.00 2008-06-11 13:27:06.401 163 17463.49 27.45 53984.68 88888.00 2008-06-11 13:27:06.901 163 17463.45 27.42 53984.66 88888.00 2008-06-11 13:27:07.401 163 17463.43 27.49 53984.58 88888.00 2008-06-11 13:27:07.901 163 17463.46 27.52 53984.61 88888.00 2008-06-11 13:27:08.401 163 17463.44 27.61 53984.58 88888.00 2008-06-11 13:27:08.901 163 17463.42 27.59 53984.56 88888.00 2008-06-11 13:27:09.401 163 17463.46 27.53 53984.56 88888.00 2008-06-11 13:27:09.901 163 17463.53 27.53 53984.66 88888.00 2008-06-11 13:27:10.401 163 17463.54 27.60 53984.69 88888.00 2008-06-11 13:27:10.901 163 17463.58 27.61 53984.64 88888.00 2008-06-11 13:27:11.401 163 17463.62 27.63 53984.66 88888.00 2008-06-11 13:27:11.901 163 17463.60 27.67 53984.73 88888.00 2008-06-11 13:27:12.401 163 17463.55 27.67 53984.65 88888.00 2008-06-11 13:27:12.901 163 17463.52 27.72 53984.65 88888.00 2008-06-11 13:27:13.401 163 17463.49 27.75 53984.64 88888.00 2008-06-11 13:27:13.901 163 17463.52 27.74 53984.66 88888.00 2008-06-11 13:27:14.401 163 17463.49 27.74 53984.68 88888.00 2008-06-11 13:27:14.901 163 17463.51 27.73 53984.68 88888.00 2008-06-11 13:27:15.401 163 17463.52 27.73 53984.69 88888.00 2008-06-11 13:27:15.901 163 17463.49 27.70 53984.75 88888.00 2008-06-11 13:27:16.401 163 17463.57 27.71 53984.68 88888.00 2008-06-11 13:27:16.901 163 17463.59 27.78 53984.71 88888.00 2008-06-11 13:27:17.401 163 17463.54 27.79 53984.77 88888.00 2008-06-11 13:27:17.901 163 17463.54 27.80 53984.83 88888.00 2008-06-11 13:27:18.401 163 17463.55 27.79 53984.74 88888.00 2008-06-11 13:27:18.901 163 17463.56 27.68 53984.64 88888.00 2008-06-11 13:27:19.401 163 17463.51 27.63 53984.75 88888.00 2008-06-11 13:27:19.901 163 17463.43 27.73 53984.80 88888.00 2008-06-11 13:27:20.401 163 17463.48 27.78 53984.79 88888.00 2008-06-11 13:27:20.901 163 17463.49 27.78 53984.77 88888.00 2008-06-11 13:27:21.401 163 17463.47 27.74 53984.74 88888.00 2008-06-11 13:27:21.901 163 17463.48 27.72 53984.75 88888.00 2008-06-11 13:27:22.401 163 17463.45 27.71 53984.67 88888.00 2008-06-11 13:27:22.901 163 17463.51 27.69 53984.67 88888.00 2008-06-11 13:27:23.401 163 17463.48 27.69 53984.69 88888.00 2008-06-11 13:27:23.901 163 17463.47 27.75 53984.71 88888.00 2008-06-11 13:27:24.401 163 17463.45 27.73 53984.78 88888.00 2008-06-11 13:27:24.901 163 17463.46 27.61 53984.82 88888.00 2008-06-11 13:27:25.401 163 17463.51 27.61 53984.89 88888.00 2008-06-11 13:27:25.901 163 17463.54 27.67 53984.89 88888.00 2008-06-11 13:27:26.401 163 17463.54 27.64 53984.87 88888.00 2008-06-11 13:27:26.901 163 17463.60 27.62 53984.80 88888.00 2008-06-11 13:27:27.401 163 17463.65 27.64 53984.73 88888.00 2008-06-11 13:27:27.901 163 17463.74 27.59 53984.72 88888.00 2008-06-11 13:27:28.401 163 17463.69 27.55 53984.73 88888.00 2008-06-11 13:27:28.901 163 17463.64 27.55 53984.67 88888.00 2008-06-11 13:27:29.401 163 17463.63 27.53 53984.64 88888.00 2008-06-11 13:27:29.901 163 17463.65 27.54 53984.65 88888.00 2008-06-11 13:27:30.401 163 17463.68 27.59 53984.68 88888.00 2008-06-11 13:27:30.901 163 17463.65 27.54 53984.72 88888.00 2008-06-11 13:27:31.401 163 17463.70 27.49 53984.73 88888.00 2008-06-11 13:27:31.901 163 17463.75 27.48 53984.78 88888.00 2008-06-11 13:27:32.401 163 17463.77 27.48 53984.80 88888.00 2008-06-11 13:27:32.901 163 17463.69 27.47 53984.76 88888.00 2008-06-11 13:27:33.401 163 17463.64 27.44 53984.69 88888.00 2008-06-11 13:27:33.901 163 17463.70 27.45 53984.73 88888.00 2008-06-11 13:27:34.401 163 17463.62 27.50 53984.72 88888.00 2008-06-11 13:27:34.901 163 17463.62 27.55 53984.67 88888.00 2008-06-11 13:27:35.401 163 17463.62 27.55 53984.72 88888.00 2008-06-11 13:27:35.901 163 17463.62 27.58 53984.72 88888.00 2008-06-11 13:27:36.401 163 17463.57 27.50 53984.85 88888.00 2008-06-11 13:27:36.901 163 17463.63 27.44 53984.88 88888.00 2008-06-11 13:27:37.401 163 17463.56 27.44 53984.83 88888.00 2008-06-11 13:27:37.901 163 17463.54 27.42 53984.77 88888.00 2008-06-11 13:27:38.401 163 17463.51 27.35 53984.72 88888.00 2008-06-11 13:27:38.901 163 17463.44 27.36 53984.72 88888.00 2008-06-11 13:27:39.401 163 17463.39 27.38 53984.58 88888.00 2008-06-11 13:27:39.901 163 17463.44 27.41 53984.57 88888.00 2008-06-11 13:27:40.401 163 17463.48 27.48 53984.65 88888.00 2008-06-11 13:27:40.901 163 17463.49 27.47 53984.66 88888.00 2008-06-11 13:27:41.401 163 17463.51 27.35 53984.69 88888.00 2008-06-11 13:27:41.901 163 17463.49 27.38 53984.66 88888.00 2008-06-11 13:27:42.401 163 17463.49 27.42 53984.61 88888.00 2008-06-11 13:27:42.901 163 17463.54 27.40 53984.69 88888.00 2008-06-11 13:27:43.401 163 17463.60 27.32 53984.69 88888.00 2008-06-11 13:27:43.901 163 17463.60 27.26 53984.66 88888.00 2008-06-11 13:27:44.401 163 17463.47 27.25 53984.65 88888.00 2008-06-11 13:27:44.901 163 17463.57 27.30 53984.65 88888.00 2008-06-11 13:27:45.401 163 17463.57 27.40 53984.76 88888.00 2008-06-11 13:27:45.901 163 17463.49 27.38 53984.63 88888.00 2008-06-11 13:27:46.401 163 17463.52 27.41 53984.57 88888.00 2008-06-11 13:27:46.901 163 17463.57 27.44 53984.66 88888.00 2008-06-11 13:27:47.401 163 17463.70 27.43 53984.66 88888.00 2008-06-11 13:27:47.901 163 17463.67 27.41 53984.64 88888.00 2008-06-11 13:27:48.401 163 17463.73 27.41 53984.68 88888.00 2008-06-11 13:27:48.901 163 17463.78 27.38 53984.63 88888.00 2008-06-11 13:27:49.401 163 17463.72 27.47 53984.58 88888.00 2008-06-11 13:27:49.901 163 17463.76 27.54 53984.71 88888.00 2008-06-11 13:27:50.401 163 17463.84 27.57 53984.75 88888.00 2008-06-11 13:27:50.901 163 17463.92 27.59 53984.75 88888.00 2008-06-11 13:27:51.401 163 17463.98 27.61 53984.73 88888.00 2008-06-11 13:27:51.901 163 17463.97 27.57 53984.68 88888.00 2008-06-11 13:27:52.401 163 17463.97 27.51 53984.64 88888.00 2008-06-11 13:27:52.901 163 17463.94 27.52 53984.67 88888.00 2008-06-11 13:27:53.401 163 17463.93 27.54 53984.77 88888.00 2008-06-11 13:27:53.901 163 17463.96 27.70 53984.73 88888.00 2008-06-11 13:27:54.401 163 17463.99 27.69 53984.78 88888.00 2008-06-11 13:27:54.901 163 17464.05 27.67 53984.73 88888.00 2008-06-11 13:27:55.401 163 17464.07 27.68 53984.80 88888.00 2008-06-11 13:27:55.901 163 17464.06 27.65 53984.83 88888.00 2008-06-11 13:27:56.401 163 17464.06 27.59 53984.76 88888.00 2008-06-11 13:27:56.901 163 17464.00 27.62 53984.74 88888.00 2008-06-11 13:27:57.401 163 17463.95 27.63 53984.75 88888.00 2008-06-11 13:27:57.901 163 17463.96 27.71 53984.73 88888.00 2008-06-11 13:27:58.401 163 17463.96 27.75 53984.61 88888.00 2008-06-11 13:27:58.901 163 17463.95 27.75 53984.60 88888.00 2008-06-11 13:27:59.401 163 17464.03 27.79 53984.64 88888.00 2008-06-11 13:27:59.901 163 17464.09 27.77 53984.57 88888.00 2008-06-11 13:28:00.401 163 17464.14 27.70 53984.57 88888.00 2008-06-11 13:28:00.901 163 17464.04 27.72 53984.57 88888.00 2008-06-11 13:28:01.401 163 17463.94 27.74 53984.64 88888.00 2008-06-11 13:28:01.901 163 17463.96 27.87 53984.69 88888.00 2008-06-11 13:28:02.401 163 17463.99 27.88 53984.63 88888.00 2008-06-11 13:28:02.901 163 17463.98 27.87 53984.55 88888.00 2008-06-11 13:28:03.401 163 17464.04 27.87 53984.60 88888.00 2008-06-11 13:28:03.901 163 17464.11 27.81 53984.65 88888.00 2008-06-11 13:28:04.401 163 17464.09 27.83 53984.73 88888.00 2008-06-11 13:28:04.901 163 17464.04 27.84 53984.58 88888.00 2008-06-11 13:28:05.401 163 17463.98 27.79 53984.51 88888.00 2008-06-11 13:28:05.901 163 17463.98 27.73 53984.46 88888.00 2008-06-11 13:28:06.401 163 17464.06 27.72 53984.43 88888.00 2008-06-11 13:28:06.901 163 17464.03 27.77 53984.45 88888.00 2008-06-11 13:28:07.401 163 17464.03 27.73 53984.49 88888.00 2008-06-11 13:28:07.901 163 17464.05 27.74 53984.43 88888.00 2008-06-11 13:28:08.401 163 17464.07 27.78 53984.46 88888.00 2008-06-11 13:28:08.901 163 17464.03 27.80 53984.48 88888.00 2008-06-11 13:28:09.401 163 17464.10 27.78 53984.56 88888.00 2008-06-11 13:28:09.901 163 17464.19 27.82 53984.57 88888.00 2008-06-11 13:28:10.401 163 17464.17 27.86 53984.55 88888.00 2008-06-11 13:28:10.901 163 17464.17 27.88 53984.55 88888.00 2008-06-11 13:28:11.401 163 17464.16 27.86 53984.53 88888.00 2008-06-11 13:28:11.901 163 17464.10 27.82 53984.61 88888.00 2008-06-11 13:28:12.401 163 17464.10 27.83 53984.61 88888.00 2008-06-11 13:28:12.901 163 17464.13 27.92 53984.55 88888.00 2008-06-11 13:28:13.401 163 17464.19 27.93 53984.45 88888.00 2008-06-11 13:28:13.901 163 17464.17 27.90 53984.51 88888.00 2008-06-11 13:28:14.401 163 17464.14 27.83 53984.63 88888.00 2008-06-11 13:28:14.901 163 17464.15 27.81 53984.76 88888.00 2008-06-11 13:28:15.401 163 17464.17 27.88 53984.68 88888.00 2008-06-11 13:28:15.901 163 17464.14 27.88 53984.64 88888.00 2008-06-11 13:28:16.401 163 17464.15 27.80 53984.65 88888.00 2008-06-11 13:28:16.901 163 17464.04 27.79 53984.69 88888.00 2008-06-11 13:28:17.401 163 17463.98 27.84 53984.76 88888.00 2008-06-11 13:28:17.901 163 17464.08 27.83 53984.84 88888.00 2008-06-11 13:28:18.401 163 17464.15 27.87 53984.83 88888.00 2008-06-11 13:28:18.901 163 17464.13 27.90 53984.79 88888.00 2008-06-11 13:28:19.401 163 17464.19 27.86 53984.82 88888.00 2008-06-11 13:28:19.901 163 17464.14 27.79 53984.79 88888.00 2008-06-11 13:28:20.401 163 17464.02 27.88 53984.77 88888.00 2008-06-11 13:28:20.901 163 17463.98 27.91 53984.83 88888.00 2008-06-11 13:28:21.401 163 17464.07 27.92 53984.85 88888.00 2008-06-11 13:28:21.901 163 17464.05 27.92 53984.86 88888.00 2008-06-11 13:28:22.401 163 17464.02 27.89 53984.79 88888.00 2008-06-11 13:28:22.901 163 17464.03 27.88 53984.78 88888.00 2008-06-11 13:28:23.401 163 17464.07 27.89 53984.75 88888.00 2008-06-11 13:28:23.901 163 17464.04 27.88 53984.79 88888.00 2008-06-11 13:28:24.401 163 17464.02 27.83 53984.76 88888.00 2008-06-11 13:28:24.901 163 17463.99 27.84 53984.85 88888.00 2008-06-11 13:28:25.401 163 17464.03 27.88 53984.88 88888.00 2008-06-11 13:28:25.901 163 17464.02 27.79 53984.78 88888.00 2008-06-11 13:28:26.401 163 17464.04 27.77 53984.74 88888.00 2008-06-11 13:28:26.901 163 17464.06 27.72 53984.67 88888.00 2008-06-11 13:28:27.401 163 17464.03 27.74 53984.65 88888.00 2008-06-11 13:28:27.901 163 17463.99 27.79 53984.77 88888.00 2008-06-11 13:28:28.401 163 17464.11 27.84 53984.74 88888.00 2008-06-11 13:28:28.901 163 17464.15 27.79 53984.73 88888.00 2008-06-11 13:28:29.401 163 17464.07 27.75 53984.69 88888.00 2008-06-11 13:28:29.901 163 17464.09 27.77 53984.71 88888.00 2008-06-11 13:28:30.401 163 17464.09 27.83 53984.71 88888.00 2008-06-11 13:28:30.901 163 17464.14 27.80 53984.77 88888.00 2008-06-11 13:28:31.401 163 17464.18 27.74 53984.80 88888.00 2008-06-11 13:28:31.901 163 17464.14 27.70 53984.73 88888.00 2008-06-11 13:28:32.401 163 17464.16 27.80 53984.75 88888.00 2008-06-11 13:28:32.901 163 17464.05 27.77 53984.75 88888.00 2008-06-11 13:28:33.401 163 17463.98 27.71 53984.79 88888.00 2008-06-11 13:28:33.901 163 17463.97 27.72 53984.83 88888.00 2008-06-11 13:28:34.401 163 17463.95 27.77 53984.79 88888.00 2008-06-11 13:28:34.901 163 17463.96 27.73 53984.68 88888.00 2008-06-11 13:28:35.401 163 17464.03 27.68 53984.62 88888.00 2008-06-11 13:28:35.901 163 17464.00 27.72 53984.60 88888.00 2008-06-11 13:28:36.401 163 17463.86 27.73 53984.65 88888.00 2008-06-11 13:28:36.901 163 17463.83 27.68 53984.74 88888.00 2008-06-11 13:28:37.401 163 17463.85 27.68 53984.72 88888.00 2008-06-11 13:28:37.901 163 17463.86 27.73 53984.79 88888.00 2008-06-11 13:28:38.401 163 17463.82 27.77 53984.79 88888.00 2008-06-11 13:28:38.901 163 17463.85 27.77 53984.77 88888.00 2008-06-11 13:28:39.401 163 17463.83 27.82 53984.84 88888.00 2008-06-11 13:28:39.901 163 17463.92 27.78 53984.84 88888.00 2008-06-11 13:28:40.401 163 17463.92 27.74 53984.76 88888.00 2008-06-11 13:28:40.901 163 17463.90 27.74 53984.75 88888.00 2008-06-11 13:28:41.401 163 17463.86 27.71 53984.77 88888.00 2008-06-11 13:28:41.901 163 17463.89 27.71 53984.74 88888.00 2008-06-11 13:28:42.401 163 17463.89 27.69 53984.79 88888.00 2008-06-11 13:28:42.901 163 17463.93 27.63 53984.90 88888.00 2008-06-11 13:28:43.401 163 17463.84 27.63 53984.83 88888.00 2008-06-11 13:28:43.901 163 17463.79 27.65 53984.82 88888.00 2008-06-11 13:28:44.401 163 17463.83 27.64 53984.74 88888.00 2008-06-11 13:28:44.901 163 17463.86 27.62 53984.69 88888.00 2008-06-11 13:28:45.401 163 17463.88 27.68 53984.73 88888.00 2008-06-11 13:28:45.901 163 17463.93 27.77 53984.78 88888.00 2008-06-11 13:28:46.401 163 17463.88 27.72 53984.73 88888.00 2008-06-11 13:28:46.901 163 17463.93 27.71 53984.62 88888.00 2008-06-11 13:28:47.401 163 17463.98 27.69 53984.66 88888.00 2008-06-11 13:28:47.901 163 17463.94 27.68 53984.68 88888.00 2008-06-11 13:28:48.401 163 17463.88 27.72 53984.66 88888.00 2008-06-11 13:28:48.901 163 17463.85 27.73 53984.73 88888.00 2008-06-11 13:28:49.401 163 17463.83 27.70 53984.71 88888.00 2008-06-11 13:28:49.901 163 17463.92 27.68 53984.77 88888.00 2008-06-11 13:28:50.401 163 17463.95 27.71 53984.85 88888.00 2008-06-11 13:28:50.901 163 17463.92 27.75 53984.86 88888.00 2008-06-11 13:28:51.401 163 17463.86 27.73 53984.91 88888.00 2008-06-11 13:28:51.901 163 17463.87 27.78 53984.90 88888.00 2008-06-11 13:28:52.401 163 17463.88 27.78 53984.79 88888.00 2008-06-11 13:28:52.901 163 17463.79 27.74 53984.74 88888.00 2008-06-11 13:28:53.401 163 17463.78 27.75 53984.72 88888.00 2008-06-11 13:28:53.901 163 17463.84 27.77 53984.71 88888.00 2008-06-11 13:28:54.401 163 17463.96 27.73 53984.71 88888.00 2008-06-11 13:28:54.901 163 17463.95 27.70 53984.64 88888.00 2008-06-11 13:28:55.401 163 17463.87 27.71 53984.62 88888.00 2008-06-11 13:28:55.901 163 17463.86 27.70 53984.68 88888.00 2008-06-11 13:28:56.401 163 17463.86 27.65 53984.71 88888.00 2008-06-11 13:28:56.901 163 17463.85 27.72 53984.69 88888.00 2008-06-11 13:28:57.401 163 17463.95 27.77 53984.69 88888.00 2008-06-11 13:28:57.901 163 17463.88 27.70 53984.65 88888.00 2008-06-11 13:28:58.401 163 17463.83 27.67 53984.64 88888.00 2008-06-11 13:28:58.901 163 17463.78 27.67 53984.63 88888.00 2008-06-11 13:28:59.401 163 17463.79 27.71 53984.65 88888.00 2008-06-11 13:28:59.901 163 17463.75 27.69 53984.63 88888.00 2008-06-11 13:29:00.401 163 17463.70 27.70 53984.62 88888.00 2008-06-11 13:29:00.901 163 17463.80 27.74 53984.65 88888.00 2008-06-11 13:29:01.401 163 17463.78 27.73 53984.68 88888.00 2008-06-11 13:29:01.901 163 17463.76 27.73 53984.66 88888.00 2008-06-11 13:29:02.401 163 17463.80 27.79 53984.71 88888.00 2008-06-11 13:29:02.901 163 17463.74 27.79 53984.66 88888.00 2008-06-11 13:29:03.401 163 17463.67 27.77 53984.69 88888.00 2008-06-11 13:29:03.901 163 17463.70 27.72 53984.72 88888.00 2008-06-11 13:29:04.401 163 17463.67 27.73 53984.84 88888.00 2008-06-11 13:29:04.901 163 17463.69 27.71 53984.83 88888.00 2008-06-11 13:29:05.401 163 17463.77 27.65 53984.69 88888.00 2008-06-11 13:29:05.901 163 17463.83 27.63 53984.72 88888.00 2008-06-11 13:29:06.401 163 17463.79 27.60 53984.83 88888.00 2008-06-11 13:29:06.901 163 17463.70 27.68 53984.87 88888.00 2008-06-11 13:29:07.401 163 17463.57 27.71 53984.80 88888.00 2008-06-11 13:29:07.901 163 17463.58 27.68 53984.78 88888.00 2008-06-11 13:29:08.398 163 17463.60 27.64 53984.79 88888.00 2008-06-11 13:29:08.908 163 17463.56 27.64 53984.86 88888.00 2008-06-11 13:29:09.408 163 17463.60 27.67 53984.86 88888.00 2008-06-11 13:29:09.908 163 17463.57 27.68 53984.77 88888.00 2008-06-11 13:29:10.408 163 17463.60 27.61 53984.72 88888.00 2008-06-11 13:29:10.908 163 17463.67 27.64 53984.76 88888.00 2008-06-11 13:29:11.408 163 17463.63 27.64 53984.83 88888.00 2008-06-11 13:29:11.908 163 17463.60 27.64 53984.83 88888.00 2008-06-11 13:29:12.408 163 17463.70 27.68 53984.91 88888.00 2008-06-11 13:29:12.908 163 17463.68 27.65 53984.88 88888.00 2008-06-11 13:29:13.408 163 17463.63 27.68 53984.82 88888.00 2008-06-11 13:29:13.908 163 17463.63 27.68 53984.80 88888.00 2008-06-11 13:29:14.408 163 17463.60 27.72 53984.75 88888.00 2008-06-11 13:29:14.908 163 17463.55 27.69 53984.73 88888.00 2008-06-11 13:29:15.408 163 17463.59 27.71 53984.75 88888.00 2008-06-11 13:29:15.908 163 17463.66 27.72 53984.76 88888.00 2008-06-11 13:29:16.408 163 17463.57 27.79 53984.77 88888.00 2008-06-11 13:29:16.908 163 17463.49 27.82 53984.78 88888.00 2008-06-11 13:29:17.408 163 17463.54 27.77 53984.80 88888.00 2008-06-11 13:29:17.908 163 17463.59 27.77 53984.75 88888.00 2008-06-11 13:29:18.408 163 17463.62 27.75 53984.76 88888.00 2008-06-11 13:29:18.908 163 17463.54 27.80 53984.74 88888.00 2008-06-11 13:29:19.408 163 17463.53 27.79 53984.78 88888.00 2008-06-11 13:29:19.908 163 17463.48 27.74 53984.77 88888.00 2008-06-11 13:29:20.408 163 17463.46 27.74 53984.65 88888.00 2008-06-11 13:29:20.908 163 17463.42 27.68 53984.76 88888.00 2008-06-11 13:29:21.408 163 17463.36 27.64 53984.83 88888.00 2008-06-11 13:29:21.908 163 17463.47 27.74 53984.88 88888.00 2008-06-11 13:29:22.408 163 17463.46 27.81 53984.75 88888.00 2008-06-11 13:29:22.908 163 17463.44 27.84 53984.67 88888.00 2008-06-11 13:29:23.408 163 17463.46 27.90 53984.72 88888.00 2008-06-11 13:29:23.908 163 17463.48 27.83 53984.74 88888.00 2008-06-11 13:29:24.408 163 17463.54 27.81 53984.75 88888.00 2008-06-11 13:29:24.908 163 17463.56 27.87 53984.73 88888.00 2008-06-11 13:29:25.408 163 17463.62 27.94 53984.78 88888.00 2008-06-11 13:29:25.908 163 17463.65 27.94 53984.80 88888.00 2008-06-11 13:29:26.408 163 17463.64 27.98 53984.78 88888.00 2008-06-11 13:29:26.908 163 17463.67 28.02 53984.68 88888.00 2008-06-11 13:29:27.408 163 17463.60 28.03 53984.72 88888.00 2008-06-11 13:29:27.908 163 17463.51 28.04 53984.69 88888.00 2008-06-11 13:29:28.408 163 17463.54 28.08 53984.66 88888.00 2008-06-11 13:29:28.908 163 17463.56 28.12 53984.64 88888.00 2008-06-11 13:29:29.408 163 17463.52 28.10 53984.73 88888.00 2008-06-11 13:29:29.908 163 17463.46 28.10 53984.77 88888.00 2008-06-11 13:29:30.408 163 17463.46 28.12 53984.91 88888.00 2008-06-11 13:29:30.908 163 17463.51 28.10 53984.83 88888.00 2008-06-11 13:29:31.408 163 17463.55 28.14 53984.77 88888.00 2008-06-11 13:29:31.908 163 17463.48 28.27 53984.84 88888.00 2008-06-11 13:29:32.408 163 17463.43 28.29 53984.79 88888.00 2008-06-11 13:29:32.908 163 17463.43 28.23 53984.83 88888.00 2008-06-11 13:29:33.408 163 17463.53 28.18 53984.83 88888.00 2008-06-11 13:29:33.908 163 17463.65 28.25 53984.82 88888.00 2008-06-11 13:29:34.408 163 17463.64 28.30 53984.80 88888.00 2008-06-11 13:29:34.908 163 17463.59 28.30 53984.73 88888.00 2008-06-11 13:29:35.408 163 17463.64 28.31 53984.76 88888.00 2008-06-11 13:29:35.908 163 17463.68 28.33 53984.76 88888.00 2008-06-11 13:29:36.408 163 17463.68 28.32 53984.80 88888.00 2008-06-11 13:29:36.908 163 17463.67 28.32 53984.74 88888.00 2008-06-11 13:29:37.408 163 17463.66 28.30 53984.78 88888.00 2008-06-11 13:29:37.908 163 17463.73 28.37 53984.74 88888.00 2008-06-11 13:29:38.408 163 17463.62 28.38 53984.67 88888.00 2008-06-11 13:29:38.908 163 17463.62 28.35 53984.65 88888.00 2008-06-11 13:29:39.408 163 17463.56 28.27 53984.64 88888.00 2008-06-11 13:29:39.908 163 17463.62 28.27 53984.62 88888.00 2008-06-11 13:29:40.408 163 17463.62 28.29 53984.62 88888.00 2008-06-11 13:29:40.908 163 17463.62 28.28 53984.65 88888.00 2008-06-11 13:29:41.408 163 17463.49 28.35 53984.71 88888.00 2008-06-11 13:29:41.908 163 17463.48 28.37 53984.77 88888.00 2008-06-11 13:29:42.408 163 17463.55 28.32 53984.68 88888.00 2008-06-11 13:29:42.908 163 17463.54 28.29 53984.62 88888.00 2008-06-11 13:29:43.408 163 17463.59 28.36 53984.58 88888.00 2008-06-11 13:29:43.908 163 17463.60 28.35 53984.61 88888.00 2008-06-11 13:29:44.408 163 17463.58 28.38 53984.54 88888.00 2008-06-11 13:29:44.908 163 17463.57 28.41 53984.57 88888.00 2008-06-11 13:29:45.408 163 17463.53 28.41 53984.55 88888.00 2008-06-11 13:29:45.908 163 17463.52 28.38 53984.49 88888.00 2008-06-11 13:29:46.408 163 17463.49 28.37 53984.46 88888.00 2008-06-11 13:29:46.908 163 17463.49 28.42 53984.46 88888.00 2008-06-11 13:29:47.408 163 17463.59 28.40 53984.49 88888.00 2008-06-11 13:29:47.908 163 17463.64 28.48 53984.49 88888.00 2008-06-11 13:29:48.408 163 17463.63 28.48 53984.56 88888.00 2008-06-11 13:29:48.908 163 17463.67 28.51 53984.56 88888.00 2008-06-11 13:29:49.408 163 17463.69 28.60 53984.54 88888.00 2008-06-11 13:29:49.908 163 17463.72 28.58 53984.48 88888.00 2008-06-11 13:29:50.408 163 17463.68 28.56 53984.55 88888.00 2008-06-11 13:29:50.908 163 17463.66 28.46 53984.55 88888.00 2008-06-11 13:29:51.408 163 17463.66 28.46 53984.55 88888.00 2008-06-11 13:29:51.908 163 17463.60 28.53 53984.55 88888.00 2008-06-11 13:29:52.408 163 17463.60 28.55 53984.56 88888.00 2008-06-11 13:29:52.908 163 17463.54 28.57 53984.62 88888.00 2008-06-11 13:29:53.408 163 17463.53 28.52 53984.57 88888.00 2008-06-11 13:29:53.908 163 17463.57 28.48 53984.48 88888.00 2008-06-11 13:29:54.408 163 17463.56 28.48 53984.43 88888.00 2008-06-11 13:29:54.908 163 17463.54 28.46 53984.46 88888.00 2008-06-11 13:29:55.408 163 17463.58 28.38 53984.57 88888.00 2008-06-11 13:29:55.908 163 17463.54 28.40 53984.61 88888.00 2008-06-11 13:29:56.408 163 17463.42 28.45 53984.54 88888.00 2008-06-11 13:29:56.908 163 17463.45 28.61 53984.46 88888.00 2008-06-11 13:29:57.408 163 17463.59 28.59 53984.48 88888.00 2008-06-11 13:29:57.908 163 17463.68 28.55 53984.46 88888.00 2008-06-11 13:29:58.408 163 17463.59 28.56 53984.49 88888.00 2008-06-11 13:29:58.908 163 17463.52 28.56 53984.50 88888.00 2008-06-11 13:29:59.408 163 17463.49 28.57 53984.44 88888.00 2008-06-11 13:29:59.908 163 17463.48 28.51 53984.42 88888.00 2008-06-11 13:30:00.408 163 17463.54 28.50 53984.50 88888.00 2008-06-11 13:30:00.908 163 17463.56 28.60 53984.51 88888.00 2008-06-11 13:30:01.408 163 17463.55 28.69 53984.44 88888.00 2008-06-11 13:30:01.908 163 17463.51 28.65 53984.50 88888.00 2008-06-11 13:30:02.408 163 17463.54 28.62 53984.56 88888.00 2008-06-11 13:30:02.908 163 17463.58 28.66 53984.49 88888.00 2008-06-11 13:30:03.408 163 17463.72 28.65 53984.48 88888.00 2008-06-11 13:30:03.908 163 17463.65 28.67 53984.46 88888.00 2008-06-11 13:30:04.408 163 17463.75 28.61 53984.49 88888.00 2008-06-11 13:30:04.908 163 17463.84 28.55 53984.50 88888.00 2008-06-11 13:30:05.408 163 17463.87 28.57 53984.55 88888.00 2008-06-11 13:30:05.908 163 17463.86 28.50 53984.56 88888.00 2008-06-11 13:30:06.408 163 17463.77 28.50 53984.46 88888.00 2008-06-11 13:30:06.908 163 17463.77 28.48 53984.39 88888.00 2008-06-11 13:30:07.408 163 17463.77 28.52 53984.38 88888.00 2008-06-11 13:30:07.908 163 17463.75 28.59 53984.40 88888.00 2008-06-11 13:30:08.408 163 17463.73 28.58 53984.49 88888.00 2008-06-11 13:30:08.908 163 17463.69 28.57 53984.45 88888.00 2008-06-11 13:30:09.408 163 17463.64 28.48 53984.37 88888.00 2008-06-11 13:30:09.908 163 17463.68 28.50 53984.31 88888.00 2008-06-11 13:30:10.408 163 17463.69 28.55 53984.38 88888.00 2008-06-11 13:30:10.908 163 17463.69 28.56 53984.35 88888.00 2008-06-11 13:30:11.408 163 17463.74 28.53 53984.39 88888.00 2008-06-11 13:30:11.908 163 17463.74 28.53 53984.43 88888.00 2008-06-11 13:30:12.408 163 17463.82 28.56 53984.46 88888.00 2008-06-11 13:30:12.908 163 17463.85 28.59 53984.48 88888.00 2008-06-11 13:30:13.408 163 17463.86 28.64 53984.45 88888.00 2008-06-11 13:30:13.908 163 17463.85 28.60 53984.49 88888.00 2008-06-11 13:30:14.408 163 17463.89 28.60 53984.53 88888.00 2008-06-11 13:30:14.908 163 17463.95 28.59 53984.56 88888.00 2008-06-11 13:30:15.408 163 17463.96 28.52 53984.54 88888.00 2008-06-11 13:30:15.908 163 17463.93 28.48 53984.50 88888.00 2008-06-11 13:30:16.408 163 17463.95 28.49 53984.48 88888.00 2008-06-11 13:30:16.908 163 17463.99 28.49 53984.53 88888.00 2008-06-11 13:30:17.408 163 17464.03 28.49 53984.52 88888.00 2008-06-11 13:30:17.908 163 17464.02 28.51 53984.46 88888.00 2008-06-11 13:30:18.408 163 17464.08 28.57 53984.45 88888.00 2008-06-11 13:30:18.908 163 17464.17 28.58 53984.48 88888.00 2008-06-11 13:30:19.408 163 17464.17 28.57 53984.54 88888.00 2008-06-11 13:30:19.908 163 17464.11 28.61 53984.54 88888.00 2008-06-11 13:30:20.408 163 17464.08 28.57 53984.52 88888.00 2008-06-11 13:30:20.908 163 17464.14 28.56 53984.52 88888.00 2008-06-11 13:30:21.408 163 17464.20 28.59 53984.55 88888.00 2008-06-11 13:30:21.908 163 17464.26 28.56 53984.58 88888.00 2008-06-11 13:30:22.408 163 17464.18 28.55 53984.55 88888.00 2008-06-11 13:30:22.908 163 17464.15 28.60 53984.46 88888.00 2008-06-11 13:30:23.408 163 17464.18 28.57 53984.39 88888.00 2008-06-11 13:30:23.908 163 17464.23 28.53 53984.42 88888.00 2008-06-11 13:30:24.408 163 17464.25 28.55 53984.46 88888.00 2008-06-11 13:30:24.908 163 17464.24 28.60 53984.54 88888.00 2008-06-11 13:30:25.408 163 17464.28 28.67 53984.51 88888.00 2008-06-11 13:30:25.908 163 17464.35 28.59 53984.39 88888.00 2008-06-11 13:30:26.408 163 17464.28 28.58 53984.35 88888.00 2008-06-11 13:30:26.908 163 17464.29 28.59 53984.44 88888.00 2008-06-11 13:30:27.408 163 17464.37 28.60 53984.44 88888.00 2008-06-11 13:30:27.908 163 17464.35 28.64 53984.53 88888.00 2008-06-11 13:30:28.408 163 17464.29 28.61 53984.52 88888.00 2008-06-11 13:30:28.908 163 17464.34 28.61 53984.42 88888.00 2008-06-11 13:30:29.408 163 17464.34 28.65 53984.37 88888.00 2008-06-11 13:30:29.908 163 17464.35 28.66 53984.40 88888.00 2008-06-11 13:30:30.408 163 17464.43 28.69 53984.46 88888.00 2008-06-11 13:30:30.908 163 17464.41 28.65 53984.48 88888.00 2008-06-11 13:30:31.408 163 17464.37 28.62 53984.43 88888.00 2008-06-11 13:30:31.908 163 17464.25 28.68 53984.48 88888.00 2008-06-11 13:30:32.408 163 17464.31 28.65 53984.51 88888.00 2008-06-11 13:30:32.908 163 17464.37 28.61 53984.44 88888.00 2008-06-11 13:30:33.408 163 17464.43 28.64 53984.41 88888.00 2008-06-11 13:30:33.908 163 17464.39 28.64 53984.50 88888.00 2008-06-11 13:30:34.408 163 17464.38 28.59 53984.45 88888.00 2008-06-11 13:30:34.908 163 17464.36 28.59 53984.45 88888.00 2008-06-11 13:30:35.408 163 17464.39 28.66 53984.34 88888.00 2008-06-11 13:30:35.908 163 17464.39 28.67 53984.35 88888.00 2008-06-11 13:30:36.408 163 17464.41 28.61 53984.32 88888.00 2008-06-11 13:30:36.908 163 17464.35 28.65 53984.30 88888.00 2008-06-11 13:30:37.408 163 17464.38 28.67 53984.42 88888.00 2008-06-11 13:30:37.908 163 17464.38 28.68 53984.32 88888.00 2008-06-11 13:30:38.408 163 17464.37 28.66 53984.31 88888.00 2008-06-11 13:30:38.908 163 17464.46 28.68 53984.37 88888.00 2008-06-11 13:30:39.408 163 17464.51 28.71 53984.33 88888.00 2008-06-11 13:30:39.908 163 17464.48 28.61 53984.35 88888.00 2008-06-11 13:30:40.408 163 17464.41 28.62 53984.38 88888.00 2008-06-11 13:30:40.908 163 17464.44 28.60 53984.33 88888.00 2008-06-11 13:30:41.408 163 17464.53 28.59 53984.37 88888.00 2008-06-11 13:30:41.908 163 17464.48 28.62 53984.38 88888.00 2008-06-11 13:30:42.408 163 17464.50 28.64 53984.41 88888.00 2008-06-11 13:30:42.908 163 17464.45 28.68 53984.46 88888.00 2008-06-11 13:30:43.408 163 17464.44 28.68 53984.50 88888.00 2008-06-11 13:30:43.908 163 17464.47 28.62 53984.48 88888.00 2008-06-11 13:30:44.408 163 17464.46 28.67 53984.46 88888.00 2008-06-11 13:30:44.908 163 17464.34 28.62 53984.48 88888.00 2008-06-11 13:30:45.408 163 17464.35 28.53 53984.51 88888.00 2008-06-11 13:30:45.908 163 17464.39 28.57 53984.58 88888.00 2008-06-11 13:30:46.408 163 17464.43 28.51 53984.62 88888.00 2008-06-11 13:30:46.908 163 17464.39 28.49 53984.65 88888.00 2008-06-11 13:30:47.408 163 17464.35 28.49 53984.67 88888.00 2008-06-11 13:30:47.908 163 17464.38 28.43 53984.66 88888.00 2008-06-11 13:30:48.408 163 17464.37 28.43 53984.69 88888.00 2008-06-11 13:30:48.908 163 17464.45 28.47 53984.68 88888.00 2008-06-11 13:30:49.408 163 17464.41 28.46 53984.65 88888.00 2008-06-11 13:30:49.908 163 17464.44 28.41 53984.72 88888.00 2008-06-11 13:30:50.408 163 17464.40 28.46 53984.69 88888.00 2008-06-11 13:30:50.908 163 17464.33 28.52 53984.68 88888.00 2008-06-11 13:30:51.408 163 17464.37 28.56 53984.74 88888.00 2008-06-11 13:30:51.908 163 17464.41 28.59 53984.75 88888.00 2008-06-11 13:30:52.408 163 17464.40 28.58 53984.73 88888.00 2008-06-11 13:30:52.908 163 17464.44 28.56 53984.69 88888.00 2008-06-11 13:30:53.408 163 17464.47 28.52 53984.69 88888.00 2008-06-11 13:30:53.908 163 17464.43 28.53 53984.69 88888.00 2008-06-11 13:30:54.408 163 17464.34 28.49 53984.74 88888.00 2008-06-11 13:30:54.908 163 17464.27 28.41 53984.65 88888.00 2008-06-11 13:30:55.408 163 17464.20 28.42 53984.54 88888.00 2008-06-11 13:30:55.908 163 17464.17 28.49 53984.57 88888.00 2008-06-11 13:30:56.408 163 17464.17 28.47 53984.48 88888.00 2008-06-11 13:30:56.908 163 17464.18 28.43 53984.48 88888.00 2008-06-11 13:30:57.408 163 17464.13 28.39 53984.50 88888.00 2008-06-11 13:30:57.908 163 17464.14 28.45 53984.56 88888.00 2008-06-11 13:30:58.408 163 17464.15 28.48 53984.56 88888.00 2008-06-11 13:30:58.908 163 17464.07 28.50 53984.51 88888.00 2008-06-11 13:30:59.408 163 17464.09 28.51 53984.52 88888.00 2008-06-11 13:30:59.908 163 17464.14 28.56 53984.53 88888.00 2008-06-11 13:31:00.408 163 17464.14 28.60 53984.51 88888.00 2008-06-11 13:31:00.908 163 17464.11 28.52 53984.50 88888.00 2008-06-11 13:31:01.408 163 17464.10 28.53 53984.54 88888.00 2008-06-11 13:31:01.908 163 17464.07 28.53 53984.48 88888.00 2008-06-11 13:31:02.408 163 17464.10 28.56 53984.50 88888.00 2008-06-11 13:31:02.908 163 17464.13 28.57 53984.50 88888.00 2008-06-11 13:31:03.408 163 17464.10 28.55 53984.48 88888.00 2008-06-11 13:31:03.908 163 17464.06 28.55 53984.46 88888.00 2008-06-11 13:31:04.408 163 17464.00 28.47 53984.53 88888.00 2008-06-11 13:31:04.908 163 17464.03 28.45 53984.57 88888.00 2008-06-11 13:31:05.408 163 17464.00 28.50 53984.53 88888.00 2008-06-11 13:31:05.908 163 17463.98 28.50 53984.43 88888.00 2008-06-11 13:31:06.408 163 17463.99 28.46 53984.46 88888.00 2008-06-11 13:31:06.908 163 17464.02 28.48 53984.42 88888.00 2008-06-11 13:31:07.408 163 17464.08 28.58 53984.42 88888.00 2008-06-11 13:31:07.908 163 17463.98 28.57 53984.45 88888.00 2008-06-11 13:31:08.408 163 17463.89 28.60 53984.46 88888.00 2008-06-11 13:31:08.908 163 17463.90 28.57 53984.45 88888.00 2008-06-11 13:31:09.408 163 17463.99 28.53 53984.42 88888.00 2008-06-11 13:31:09.908 163 17463.96 28.50 53984.55 88888.00 2008-06-11 13:31:10.408 163 17463.89 28.53 53984.61 88888.00 2008-06-11 13:31:10.908 163 17463.90 28.53 53984.55 88888.00 2008-06-11 13:31:11.408 163 17463.90 28.52 53984.43 88888.00 2008-06-11 13:31:11.908 163 17463.92 28.59 53984.37 88888.00 2008-06-11 13:31:12.408 163 17463.80 28.58 53984.48 88888.00 2008-06-11 13:31:12.908 163 17463.82 28.52 53984.54 88888.00 2008-06-11 13:31:13.408 163 17463.85 28.48 53984.52 88888.00 2008-06-11 13:31:13.908 163 17463.80 28.47 53984.44 88888.00 2008-06-11 13:31:14.408 163 17463.84 28.52 53984.42 88888.00 2008-06-11 13:31:14.908 163 17463.82 28.53 53984.54 88888.00 2008-06-11 13:31:15.408 163 17463.82 28.46 53984.64 88888.00 2008-06-11 13:31:15.908 163 17463.85 28.38 53984.67 88888.00 2008-06-11 13:31:16.408 163 17463.88 28.35 53984.58 88888.00 2008-06-11 13:31:16.908 163 17463.84 28.43 53984.58 88888.00 2008-06-11 13:31:17.408 163 17463.92 28.49 53984.51 88888.00 2008-06-11 13:31:17.908 163 17463.90 28.49 53984.55 88888.00 2008-06-11 13:31:18.408 163 17463.83 28.43 53984.50 88888.00 2008-06-11 13:31:18.908 163 17463.83 28.48 53984.51 88888.00 2008-06-11 13:31:19.408 163 17463.89 28.48 53984.64 88888.00 2008-06-11 13:31:19.908 163 17464.00 28.47 53984.65 88888.00 2008-06-11 13:31:20.408 163 17464.00 28.49 53984.56 88888.00 2008-06-11 13:31:20.908 163 17463.98 28.39 53984.63 88888.00 2008-06-11 13:31:21.408 163 17463.85 28.33 53984.74 88888.00 2008-06-11 13:31:21.908 163 17463.78 28.36 53984.65 88888.00 2008-06-11 13:31:22.408 163 17463.83 28.42 53984.65 88888.00 2008-06-11 13:31:22.908 163 17463.79 28.47 53984.64 88888.00 2008-06-11 13:31:23.408 163 17463.74 28.41 53984.58 88888.00 2008-06-11 13:31:23.908 163 17463.66 28.40 53984.51 88888.00 2008-06-11 13:31:24.408 163 17463.69 28.45 53984.56 88888.00 2008-06-11 13:31:24.908 163 17463.70 28.53 53984.60 88888.00 2008-06-11 13:31:25.408 163 17463.78 28.57 53984.53 88888.00 2008-06-11 13:31:25.908 163 17463.78 28.47 53984.49 88888.00 2008-06-11 13:31:26.408 163 17463.69 28.46 53984.57 88888.00 2008-06-11 13:31:26.908 163 17463.69 28.47 53984.62 88888.00 2008-06-11 13:31:27.408 163 17463.72 28.39 53984.57 88888.00 2008-06-11 13:31:27.908 163 17463.67 28.36 53984.57 88888.00 2008-06-11 13:31:28.408 163 17463.73 28.38 53984.62 88888.00 2008-06-11 13:31:28.908 163 17463.73 28.40 53984.62 88888.00 2008-06-11 13:31:29.408 163 17463.74 28.47 53984.60 88888.00 2008-06-11 13:31:29.908 163 17463.84 28.45 53984.61 88888.00 2008-06-11 13:31:30.408 163 17463.82 28.45 53984.53 88888.00 2008-06-11 13:31:30.908 163 17463.73 28.51 53984.49 88888.00 2008-06-11 13:31:31.408 163 17463.74 28.47 53984.44 88888.00 2008-06-11 13:31:31.908 163 17463.80 28.46 53984.50 88888.00 2008-06-11 13:31:32.408 163 17463.84 28.48 53984.57 88888.00 2008-06-11 13:31:32.908 163 17463.79 28.46 53984.61 88888.00 2008-06-11 13:31:33.408 163 17463.72 28.51 53984.65 88888.00 2008-06-11 13:31:33.908 163 17463.72 28.47 53984.66 88888.00 2008-06-11 13:31:34.408 163 17463.68 28.43 53984.57 88888.00 2008-06-11 13:31:34.908 163 17463.68 28.37 53984.58 88888.00 2008-06-11 13:31:35.408 163 17463.78 28.39 53984.57 88888.00 2008-06-11 13:31:35.908 163 17463.62 28.37 53984.53 88888.00 2008-06-11 13:31:36.408 163 17463.62 28.33 53984.46 88888.00 2008-06-11 13:31:36.908 163 17463.63 28.35 53984.50 88888.00 2008-06-11 13:31:37.408 163 17463.59 28.39 53984.52 88888.00 2008-06-11 13:31:37.908 163 17463.66 28.40 53984.56 88888.00 2008-06-11 13:31:38.408 163 17463.67 28.37 53984.53 88888.00 2008-06-11 13:31:38.908 163 17463.66 28.33 53984.51 88888.00 2008-06-11 13:31:39.408 163 17463.60 28.32 53984.40 88888.00 2008-06-11 13:31:39.908 163 17463.64 28.33 53984.35 88888.00 2008-06-11 13:31:40.408 163 17463.67 28.35 53984.41 88888.00 2008-06-11 13:31:40.908 163 17463.66 28.37 53984.44 88888.00 2008-06-11 13:31:41.408 163 17463.68 28.40 53984.48 88888.00 2008-06-11 13:31:41.908 163 17463.79 28.30 53984.48 88888.00 2008-06-11 13:31:42.408 163 17463.82 28.21 53984.55 88888.00 2008-06-11 13:31:42.908 163 17463.70 28.26 53984.56 88888.00 2008-06-11 13:31:43.408 163 17463.78 28.32 53984.56 88888.00 2008-06-11 13:31:43.908 163 17463.82 28.38 53984.53 88888.00 2008-06-11 13:31:44.408 163 17463.69 28.40 53984.55 88888.00 2008-06-11 13:31:44.908 163 17463.78 28.41 53984.46 88888.00 2008-06-11 13:31:45.408 163 17463.77 28.42 53984.52 88888.00 2008-06-11 13:31:45.908 163 17463.77 28.40 53984.56 88888.00 2008-06-11 13:31:46.408 163 17463.79 28.41 53984.56 88888.00 2008-06-11 13:31:46.908 163 17463.77 28.43 53984.58 88888.00 2008-06-11 13:31:47.408 163 17463.75 28.48 53984.56 88888.00 2008-06-11 13:31:47.908 163 17463.67 28.41 53984.60 88888.00 2008-06-11 13:31:48.408 163 17463.62 28.41 53984.62 88888.00 2008-06-11 13:31:48.908 163 17463.69 28.48 53984.57 88888.00 2008-06-11 13:31:49.408 163 17463.70 28.47 53984.53 88888.00 2008-06-11 13:31:49.908 163 17463.67 28.46 53984.50 88888.00 2008-06-11 13:31:50.408 163 17463.62 28.45 53984.48 88888.00 2008-06-11 13:31:50.908 163 17463.58 28.41 53984.46 88888.00 2008-06-11 13:31:51.408 163 17463.57 28.45 53984.56 88888.00 2008-06-11 13:31:51.908 163 17463.70 28.46 53984.61 88888.00 2008-06-11 13:31:52.408 163 17463.66 28.47 53984.56 88888.00 2008-06-11 13:31:52.908 163 17463.62 28.49 53984.53 88888.00 2008-06-11 13:31:53.408 163 17463.72 28.55 53984.48 88888.00 2008-06-11 13:31:53.908 163 17463.73 28.58 53984.45 88888.00 2008-06-11 13:31:54.408 163 17463.74 28.61 53984.48 88888.00 2008-06-11 13:31:54.908 163 17463.75 28.59 53984.51 88888.00 2008-06-11 13:31:55.408 163 17463.68 28.61 53984.49 88888.00 2008-06-11 13:31:55.908 163 17463.64 28.58 53984.43 88888.00 2008-06-11 13:31:56.408 163 17463.72 28.59 53984.52 88888.00 2008-06-11 13:31:56.908 163 17463.59 28.62 53984.44 88888.00 2008-06-11 13:31:57.408 163 17463.56 28.61 53984.39 88888.00 2008-06-11 13:31:57.908 163 17463.57 28.60 53984.39 88888.00 2008-06-11 13:31:58.408 163 17463.57 28.62 53984.43 88888.00 2008-06-11 13:31:58.908 163 17463.65 28.65 53984.51 88888.00 2008-06-11 13:31:59.408 163 17463.65 28.62 53984.54 88888.00 2008-06-11 13:31:59.908 163 17463.54 28.59 53984.61 88888.00 2008-06-11 13:32:00.408 163 17463.56 28.67 53984.55 88888.00 2008-06-11 13:32:00.908 163 17463.55 28.67 53984.57 88888.00 2008-06-11 13:32:01.408 163 17463.56 28.66 53984.56 88888.00 2008-06-11 13:32:01.908 163 17463.51 28.68 53984.54 88888.00 2008-06-11 13:32:02.408 163 17463.56 28.78 53984.48 88888.00 2008-06-11 13:32:02.908 163 17463.47 28.76 53984.50 88888.00 2008-06-11 13:32:03.408 163 17463.38 28.72 53984.49 88888.00 2008-06-11 13:32:03.908 163 17463.38 28.81 53984.52 88888.00 2008-06-11 13:32:04.408 163 17463.41 28.77 53984.48 88888.00 2008-06-11 13:32:04.908 163 17463.43 28.79 53984.55 88888.00 2008-06-11 13:32:05.408 163 17463.48 28.79 53984.51 88888.00 2008-06-11 13:32:05.908 163 17463.51 28.81 53984.51 88888.00 2008-06-11 13:32:06.408 163 17463.49 28.84 53984.56 88888.00 2008-06-11 13:32:06.908 163 17463.48 28.78 53984.55 88888.00 2008-06-11 13:32:07.408 163 17463.46 28.77 53984.49 88888.00 2008-06-11 13:32:07.908 163 17463.45 28.74 53984.50 88888.00 2008-06-11 13:32:08.408 163 17463.49 28.71 53984.46 88888.00 2008-06-11 13:32:08.908 163 17463.57 28.74 53984.50 88888.00 2008-06-11 13:32:09.408 163 17463.55 28.71 53984.49 88888.00 2008-06-11 13:32:09.908 163 17463.58 28.72 53984.44 88888.00 2008-06-11 13:32:10.408 163 17463.54 28.75 53984.40 88888.00 2008-06-11 13:32:10.908 163 17463.52 28.79 53984.42 88888.00 2008-06-11 13:32:11.408 163 17463.52 28.76 53984.52 88888.00 2008-06-11 13:32:11.908 163 17463.59 28.77 53984.42 88888.00 2008-06-11 13:32:12.408 163 17463.65 28.76 53984.44 88888.00 2008-06-11 13:32:12.908 163 17463.56 28.69 53984.45 88888.00 2008-06-11 13:32:13.408 163 17463.55 28.75 53984.48 88888.00 2008-06-11 13:32:13.908 163 17463.51 28.86 53984.51 88888.00 2008-06-11 13:32:14.408 163 17463.53 28.79 53984.46 88888.00 2008-06-11 13:32:14.908 163 17463.52 28.80 53984.46 88888.00 2008-06-11 13:32:15.408 163 17463.52 28.84 53984.43 88888.00 2008-06-11 13:32:15.908 163 17463.58 28.80 53984.37 88888.00 2008-06-11 13:32:16.408 163 17463.63 28.79 53984.32 88888.00 2008-06-11 13:32:16.908 163 17463.62 28.87 53984.33 88888.00 2008-06-11 13:32:17.408 163 17463.58 28.81 53984.28 88888.00 2008-06-11 13:32:17.908 163 17463.57 28.81 53984.28 88888.00 2008-06-11 13:32:18.408 163 17463.63 28.75 53984.32 88888.00 2008-06-11 13:32:18.908 163 17463.67 28.71 53984.30 88888.00 2008-06-11 13:32:19.405 163 17463.60 28.75 53984.31 88888.00 2008-06-11 13:32:19.905 163 17463.57 28.82 53984.39 88888.00 2008-06-11 13:32:20.405 163 17463.62 28.86 53984.49 88888.00 2008-06-11 13:32:20.905 163 17463.69 28.88 53984.46 88888.00 2008-06-11 13:32:21.405 163 17463.76 28.90 53984.43 88888.00 2008-06-11 13:32:21.905 163 17463.69 28.87 53984.41 88888.00 2008-06-11 13:32:22.405 163 17463.69 28.92 53984.38 88888.00 2008-06-11 13:32:22.905 163 17463.82 28.89 53984.37 88888.00 2008-06-11 13:32:23.405 163 17463.79 28.88 53984.38 88888.00 2008-06-11 13:32:23.905 163 17463.80 28.90 53984.37 88888.00 2008-06-11 13:32:24.405 163 17463.87 28.90 53984.33 88888.00 2008-06-11 13:32:24.905 163 17463.82 28.92 53984.29 88888.00 2008-06-11 13:32:25.405 163 17463.85 28.91 53984.33 88888.00 2008-06-11 13:32:25.905 163 17463.80 28.89 53984.31 88888.00 2008-06-11 13:32:26.405 163 17463.80 28.89 53984.30 88888.00 2008-06-11 13:32:26.905 163 17463.73 28.87 53984.28 88888.00 2008-06-11 13:32:27.405 163 17463.74 28.80 53984.24 88888.00 2008-06-11 13:32:27.905 163 17463.76 28.80 53984.21 88888.00 2008-06-11 13:32:28.405 163 17463.78 28.85 53984.19 88888.00 2008-06-11 13:32:28.905 163 17463.78 28.87 53984.18 88888.00 2008-06-11 13:32:29.405 163 17463.82 28.78 53984.15 88888.00 2008-06-11 13:32:29.905 163 17463.78 28.79 53984.21 88888.00 2008-06-11 13:32:30.405 163 17463.82 28.74 53984.22 88888.00 2008-06-11 13:32:30.905 163 17463.88 28.71 53984.16 88888.00 2008-06-11 13:32:31.405 163 17463.95 28.68 53984.10 88888.00 2008-06-11 13:32:31.905 163 17463.93 28.70 53984.11 88888.00 2008-06-11 13:32:32.405 163 17463.95 28.71 53984.24 88888.00 2008-06-11 13:32:32.905 163 17463.96 28.75 53984.30 88888.00 2008-06-11 13:32:33.405 163 17463.93 28.75 53984.23 88888.00 2008-06-11 13:32:33.905 163 17463.93 28.71 53984.29 88888.00 2008-06-11 13:32:34.405 163 17464.02 28.74 53984.33 88888.00 2008-06-11 13:32:34.905 163 17464.03 28.70 53984.31 88888.00 2008-06-11 13:32:35.405 163 17463.90 28.70 53984.33 88888.00 2008-06-11 13:32:35.905 163 17463.98 28.76 53984.44 88888.00 2008-06-11 13:32:36.405 163 17464.10 28.77 53984.42 88888.00 2008-06-11 13:32:36.905 163 17464.05 28.71 53984.41 88888.00 2008-06-11 13:32:37.405 163 17464.06 28.69 53984.44 88888.00 2008-06-11 13:32:37.905 163 17464.08 28.66 53984.48 88888.00 2008-06-11 13:32:38.405 163 17464.02 28.67 53984.41 88888.00 2008-06-11 13:32:38.905 163 17464.03 28.68 53984.39 88888.00 2008-06-11 13:32:39.405 163 17464.06 28.59 53984.35 88888.00 2008-06-11 13:32:39.905 163 17464.08 28.59 53984.37 88888.00 2008-06-11 13:32:40.405 163 17464.11 28.60 53984.41 88888.00 2008-06-11 13:32:40.905 163 17464.10 28.67 53984.52 88888.00 2008-06-11 13:32:41.405 163 17464.16 28.66 53984.52 88888.00 2008-06-11 13:32:41.905 163 17464.15 28.58 53984.45 88888.00 2008-06-11 13:32:42.405 163 17464.14 28.57 53984.43 88888.00 2008-06-11 13:32:42.905 163 17464.07 28.59 53984.49 88888.00 2008-06-11 13:32:43.405 163 17464.10 28.62 53984.49 88888.00 2008-06-11 13:32:43.905 163 17464.10 28.62 53984.49 88888.00 2008-06-11 13:32:44.405 163 17464.13 28.58 53984.45 88888.00 2008-06-11 13:32:44.905 163 17464.13 28.55 53984.45 88888.00 2008-06-11 13:32:45.405 163 17464.21 28.49 53984.51 88888.00 2008-06-11 13:32:45.905 163 17464.19 28.42 53984.57 88888.00 2008-06-11 13:32:46.405 163 17464.17 28.40 53984.61 88888.00 2008-06-11 13:32:46.905 163 17464.19 28.42 53984.56 88888.00 2008-06-11 13:32:47.405 163 17464.28 28.42 53984.53 88888.00 2008-06-11 13:32:47.905 163 17464.26 28.41 53984.52 88888.00 2008-06-11 13:32:48.405 163 17464.24 28.39 53984.46 88888.00 2008-06-11 13:32:48.905 163 17464.19 28.35 53984.55 88888.00 2008-06-11 13:32:49.405 163 17464.10 28.33 53984.54 88888.00 2008-06-11 13:32:49.905 163 17464.04 28.39 53984.50 88888.00 2008-06-11 13:32:50.405 163 17464.11 28.47 53984.50 88888.00 2008-06-11 13:32:50.905 163 17464.18 28.41 53984.41 88888.00 2008-06-11 13:32:51.405 163 17464.14 28.36 53984.45 88888.00 2008-06-11 13:32:51.905 163 17464.11 28.30 53984.44 88888.00 2008-06-11 13:32:52.405 163 17464.14 28.19 53984.40 88888.00 2008-06-11 13:32:52.905 163 17464.19 28.16 53984.38 88888.00 2008-06-11 13:32:53.405 163 17464.17 28.19 53984.38 88888.00 2008-06-11 13:32:53.905 163 17464.14 28.13 53984.31 88888.00 2008-06-11 13:32:54.405 163 17464.14 28.13 53984.38 88888.00 2008-06-11 13:32:54.905 163 17464.11 28.22 53984.48 88888.00 2008-06-11 13:32:55.405 163 17464.17 28.22 53984.43 88888.00 2008-06-11 13:32:55.905 163 17464.13 28.25 53984.34 88888.00 2008-06-11 13:32:56.405 163 17464.08 28.28 53984.39 88888.00 2008-06-11 13:32:56.905 163 17464.16 28.29 53984.35 88888.00 2008-06-11 13:32:57.405 163 17464.15 28.29 53984.39 88888.00 2008-06-11 13:32:57.905 163 17464.06 28.30 53984.34 88888.00 2008-06-11 13:32:58.405 163 17464.13 28.25 53984.35 88888.00 2008-06-11 13:32:58.905 163 17464.17 28.23 53984.39 88888.00 2008-06-11 13:32:59.405 163 17464.13 28.21 53984.41 88888.00 2008-06-11 13:32:59.905 163 17464.08 28.17 53984.42 88888.00 2008-06-11 13:33:00.405 163 17464.11 28.21 53984.37 88888.00 2008-06-11 13:33:00.905 163 17464.02 28.22 53984.46 88888.00 2008-06-11 13:33:01.405 163 17464.04 28.17 53984.41 88888.00 2008-06-11 13:33:01.905 163 17464.02 28.22 53984.38 88888.00 2008-06-11 13:33:02.405 163 17463.94 28.20 53984.43 88888.00 2008-06-11 13:33:02.905 163 17464.02 28.16 53984.45 88888.00 2008-06-11 13:33:03.405 163 17464.05 28.09 53984.46 88888.00 2008-06-11 13:33:03.905 163 17464.05 28.12 53984.32 88888.00 2008-06-11 13:33:04.405 163 17464.13 28.18 53984.38 88888.00 2008-06-11 13:33:04.905 163 17464.14 28.13 53984.45 88888.00 2008-06-11 13:33:05.405 163 17464.13 28.09 53984.46 88888.00 2008-06-11 13:33:05.905 163 17464.18 28.14 53984.48 88888.00 2008-06-11 13:33:06.405 163 17464.18 28.13 53984.43 88888.00 2008-06-11 13:33:06.905 163 17464.13 28.16 53984.35 88888.00 2008-06-11 13:33:07.405 163 17464.20 28.17 53984.38 88888.00 2008-06-11 13:33:07.905 163 17464.25 28.17 53984.43 88888.00 2008-06-11 13:33:08.405 163 17464.18 28.14 53984.44 88888.00 2008-06-11 13:33:08.905 163 17464.20 28.10 53984.50 88888.00 2008-06-11 13:33:09.405 163 17464.23 28.11 53984.49 88888.00 2008-06-11 13:33:09.905 163 17464.26 28.08 53984.51 88888.00 2008-06-11 13:33:10.405 163 17464.34 28.10 53984.48 88888.00 2008-06-11 13:33:10.905 163 17464.30 28.19 53984.39 88888.00 2008-06-11 13:33:11.405 163 17464.34 28.19 53984.50 88888.00 2008-06-11 13:33:11.905 163 17464.36 28.22 53984.57 88888.00 2008-06-11 13:33:12.405 163 17464.29 28.16 53984.43 88888.00 2008-06-11 13:33:12.905 163 17464.24 28.21 53984.41 88888.00 2008-06-11 13:33:13.405 163 17464.30 28.20 53984.52 88888.00 2008-06-11 13:33:13.905 163 17464.43 28.19 53984.46 88888.00 2008-06-11 13:33:14.405 163 17464.36 28.19 53984.44 88888.00 2008-06-11 13:33:14.905 163 17464.33 28.20 53984.46 88888.00 2008-06-11 13:33:15.405 163 17464.30 28.18 53984.38 88888.00 2008-06-11 13:33:15.905 163 17464.33 28.22 53984.44 88888.00 2008-06-11 13:33:16.405 163 17464.38 28.18 53984.46 88888.00 2008-06-11 13:33:16.905 163 17464.44 28.14 53984.51 88888.00 2008-06-11 13:33:17.405 163 17464.46 28.10 53984.48 88888.00 2008-06-11 13:33:17.905 163 17464.46 28.14 53984.31 88888.00 2008-06-11 13:33:18.405 163 17464.40 28.17 53984.26 88888.00 2008-06-11 13:33:18.905 163 17464.49 28.17 53984.32 88888.00 2008-06-11 13:33:19.405 163 17464.53 28.22 53984.31 88888.00 2008-06-11 13:33:19.905 163 17464.55 28.28 53984.35 88888.00 2008-06-11 13:33:20.405 163 17464.44 28.20 53984.41 88888.00 2008-06-11 13:33:20.905 163 17464.47 28.14 53984.42 88888.00 2008-06-11 13:33:21.405 163 17464.49 28.16 53984.43 88888.00 2008-06-11 13:33:21.905 163 17464.48 28.12 53984.43 88888.00 2008-06-11 13:33:22.405 163 17464.59 28.17 53984.35 88888.00 2008-06-11 13:33:22.905 163 17464.65 28.12 53984.34 88888.00 2008-06-11 13:33:23.405 163 17464.51 28.14 53984.39 88888.00 2008-06-11 13:33:23.905 163 17464.49 28.16 53984.42 88888.00 2008-06-11 13:33:24.405 163 17464.55 28.20 53984.38 88888.00 2008-06-11 13:33:24.905 163 17464.58 28.21 53984.33 88888.00 2008-06-11 13:33:25.405 163 17464.62 28.17 53984.28 88888.00 2008-06-11 13:33:25.905 163 17464.59 28.09 53984.30 88888.00 2008-06-11 13:33:26.405 163 17464.59 28.11 53984.42 88888.00 2008-06-11 13:33:26.905 163 17464.54 28.14 53984.43 88888.00 2008-06-11 13:33:27.405 163 17464.53 28.10 53984.45 88888.00 2008-06-11 13:33:27.905 163 17464.49 28.11 53984.44 88888.00 2008-06-11 13:33:28.405 163 17464.44 28.10 53984.38 88888.00 2008-06-11 13:33:28.905 163 17464.46 28.08 53984.42 88888.00 2008-06-11 13:33:29.405 163 17464.48 28.08 53984.39 88888.00 2008-06-11 13:33:29.905 163 17464.49 28.13 53984.51 88888.00 2008-06-11 13:33:30.405 163 17464.50 28.21 53984.40 88888.00 2008-06-11 13:33:30.905 163 17464.54 28.19 53984.39 88888.00 2008-06-11 13:33:31.405 163 17464.45 28.10 53984.42 88888.00 2008-06-11 13:33:31.905 163 17464.43 28.06 53984.41 88888.00 2008-06-11 13:33:32.405 163 17464.46 28.03 53984.46 88888.00 2008-06-11 13:33:32.905 163 17464.49 28.07 53984.50 88888.00 2008-06-11 13:33:33.405 163 17464.53 28.14 53984.41 88888.00 2008-06-11 13:33:33.905 163 17464.45 28.22 53984.37 88888.00 2008-06-11 13:33:34.405 163 17464.47 28.26 53984.40 88888.00 2008-06-11 13:33:34.905 163 17464.45 28.25 53984.43 88888.00 2008-06-11 13:33:35.405 163 17464.46 28.16 53984.39 88888.00 2008-06-11 13:33:35.905 163 17464.41 28.18 53984.33 88888.00 2008-06-11 13:33:36.405 163 17464.35 28.21 53984.34 88888.00 2008-06-11 13:33:36.905 163 17464.34 28.13 53984.46 88888.00 2008-06-11 13:33:37.405 163 17464.28 28.12 53984.40 88888.00 2008-06-11 13:33:37.905 163 17464.23 28.14 53984.29 88888.00 2008-06-11 13:33:38.405 163 17464.26 28.21 53984.26 88888.00 2008-06-11 13:33:38.905 163 17464.36 28.27 53984.26 88888.00 2008-06-11 13:33:39.405 163 17464.27 28.30 53984.28 88888.00 2008-06-11 13:33:39.905 163 17464.19 28.30 53984.30 88888.00 2008-06-11 13:33:40.405 163 17464.20 28.22 53984.40 88888.00 2008-06-11 13:33:40.905 163 17464.13 28.12 53984.44 88888.00 2008-06-11 13:33:41.405 163 17464.08 28.06 53984.43 88888.00 2008-06-11 13:33:41.905 163 17464.04 28.12 53984.48 88888.00 2008-06-11 13:33:42.405 163 17463.94 28.14 53984.55 88888.00 2008-06-11 13:33:42.905 163 17463.78 28.17 53984.49 88888.00 2008-06-11 13:33:43.405 163 17463.88 28.18 53984.45 88888.00 2008-06-11 13:33:43.905 163 17463.90 28.19 53984.50 88888.00 2008-06-11 13:33:44.405 163 17463.89 28.18 53984.52 88888.00 2008-06-11 13:33:44.905 163 17463.90 28.17 53984.54 88888.00 2008-06-11 13:33:45.405 163 17463.95 28.13 53984.48 88888.00 2008-06-11 13:33:45.905 163 17463.92 28.13 53984.52 88888.00 2008-06-11 13:33:46.405 163 17463.88 28.19 53984.54 88888.00 2008-06-11 13:33:46.905 163 17463.85 28.25 53984.50 88888.00 2008-06-11 13:33:47.405 163 17463.84 28.20 53984.50 88888.00 2008-06-11 13:33:47.905 163 17463.77 28.20 53984.51 88888.00 2008-06-11 13:33:48.405 163 17463.80 28.18 53984.52 88888.00 2008-06-11 13:33:48.905 163 17463.78 28.12 53984.51 88888.00 2008-06-11 13:33:49.405 163 17463.74 28.17 53984.50 88888.00 2008-06-11 13:33:49.905 163 17463.57 28.20 53984.48 88888.00 2008-06-11 13:33:50.405 163 17463.56 28.14 53984.57 88888.00 2008-06-11 13:33:50.905 163 17463.60 28.16 53984.64 88888.00 2008-06-11 13:33:51.405 163 17463.65 28.19 53984.61 88888.00 2008-06-11 13:33:51.905 163 17463.68 28.20 53984.61 88888.00 2008-06-11 13:33:52.405 163 17463.72 28.20 53984.60 88888.00 2008-06-11 13:33:52.905 163 17463.63 28.21 53984.62 88888.00 2008-06-11 13:33:53.405 163 17463.60 28.25 53984.58 88888.00 2008-06-11 13:33:53.905 163 17463.54 28.28 53984.56 88888.00 2008-06-11 13:33:54.405 163 17463.60 28.33 53984.58 88888.00 2008-06-11 13:33:54.905 163 17463.56 28.38 53984.56 88888.00 2008-06-11 13:33:55.405 163 17463.48 28.38 53984.64 88888.00 2008-06-11 13:33:55.905 163 17463.47 28.35 53984.65 88888.00 2008-06-11 13:33:56.405 163 17463.51 28.30 53984.69 88888.00 2008-06-11 13:33:56.905 163 17463.53 28.37 53984.77 88888.00 2008-06-11 13:33:57.405 163 17463.51 28.46 53984.69 88888.00 2008-06-11 13:33:57.905 163 17463.37 28.41 53984.75 88888.00 2008-06-11 13:33:58.405 163 17463.43 28.42 53984.73 88888.00 2008-06-11 13:33:58.905 163 17463.48 28.42 53984.68 88888.00 2008-06-11 13:33:59.405 163 17463.36 28.43 53984.72 88888.00 2008-06-11 13:33:59.905 163 17463.43 28.49 53984.69 88888.00 2008-06-11 13:34:00.405 163 17463.44 28.48 53984.73 88888.00 2008-06-11 13:34:00.905 163 17463.39 28.55 53984.64 88888.00 2008-06-11 13:34:01.405 163 17463.47 28.51 53984.66 88888.00 2008-06-11 13:34:01.905 163 17463.39 28.53 53984.62 88888.00 2008-06-11 13:34:02.405 163 17463.37 28.58 53984.64 88888.00 2008-06-11 13:34:02.905 163 17463.43 28.57 53984.64 88888.00 2008-06-11 13:34:03.405 163 17463.36 28.53 53984.65 88888.00 2008-06-11 13:34:03.905 163 17463.32 28.58 53984.58 88888.00 2008-06-11 13:34:04.405 163 17463.39 28.65 53984.60 88888.00 2008-06-11 13:34:04.905 163 17463.34 28.69 53984.57 88888.00 2008-06-11 13:34:05.405 163 17463.29 28.68 53984.57 88888.00 2008-06-11 13:34:05.905 163 17463.29 28.69 53984.65 88888.00 2008-06-11 13:34:06.405 163 17463.32 28.68 53984.71 88888.00 2008-06-11 13:34:06.905 163 17463.32 28.69 53984.74 88888.00 2008-06-11 13:34:07.405 163 17463.34 28.68 53984.71 88888.00 2008-06-11 13:34:07.905 163 17463.33 28.69 53984.71 88888.00 2008-06-11 13:34:08.405 163 17463.28 28.71 53984.80 88888.00 2008-06-11 13:34:08.905 163 17463.31 28.72 53984.90 88888.00 2008-06-11 13:34:09.405 163 17463.26 28.78 53984.87 88888.00 2008-06-11 13:34:09.905 163 17463.25 28.75 53984.84 88888.00 2008-06-11 13:34:10.405 163 17463.25 28.82 53984.85 88888.00 2008-06-11 13:34:10.905 163 17463.32 28.92 53984.78 88888.00 2008-06-11 13:34:11.405 163 17463.34 28.92 53984.80 88888.00 2008-06-11 13:34:11.905 163 17463.31 28.90 53984.74 88888.00 2008-06-11 13:34:12.405 163 17463.31 28.90 53984.66 88888.00 2008-06-11 13:34:12.905 163 17463.34 28.90 53984.73 88888.00 2008-06-11 13:34:13.405 163 17463.38 28.92 53984.71 88888.00 2008-06-11 13:34:13.905 163 17463.49 28.90 53984.62 88888.00 2008-06-11 13:34:14.405 163 17463.49 28.94 53984.66 88888.00 2008-06-11 13:34:14.905 163 17463.54 28.96 53984.61 88888.00 2008-06-11 13:34:15.405 163 17463.47 28.98 53984.58 88888.00 2008-06-11 13:34:15.905 163 17463.45 29.07 53984.66 88888.00 2008-06-11 13:34:16.405 163 17463.42 29.08 53984.69 88888.00 2008-06-11 13:34:16.905 163 17463.43 29.00 53984.68 88888.00 2008-06-11 13:34:17.405 163 17463.41 29.04 53984.75 88888.00 2008-06-11 13:34:17.905 163 17463.32 29.04 53984.69 88888.00 2008-06-11 13:34:18.405 163 17463.33 29.09 53984.65 88888.00 2008-06-11 13:34:18.905 163 17463.32 29.17 53984.64 88888.00 2008-06-11 13:34:19.405 163 17463.31 29.17 53984.73 88888.00 2008-06-11 13:34:19.905 163 17463.27 29.14 53984.84 88888.00 2008-06-11 13:34:20.405 163 17463.25 29.16 53984.75 88888.00 2008-06-11 13:34:20.905 163 17463.22 29.24 53984.71 88888.00 2008-06-11 13:34:21.405 163 17463.15 29.24 53984.67 88888.00 2008-06-11 13:34:21.905 163 17463.22 29.28 53984.73 88888.00 2008-06-11 13:34:22.405 163 17463.24 29.26 53984.65 88888.00 2008-06-11 13:34:22.905 163 17463.17 29.31 53984.72 88888.00 2008-06-11 13:34:23.405 163 17463.25 29.40 53984.78 88888.00 2008-06-11 13:34:23.905 163 17463.37 29.36 53984.82 88888.00 2008-06-11 13:34:24.405 163 17463.43 29.42 53984.71 88888.00 2008-06-11 13:34:24.905 163 17463.45 29.43 53984.67 88888.00 2008-06-11 13:34:25.405 163 17463.39 29.33 53984.69 88888.00 2008-06-11 13:34:25.905 163 17463.42 29.28 53984.67 88888.00 2008-06-11 13:34:26.405 163 17463.45 29.42 53984.77 88888.00 2008-06-11 13:34:26.905 163 17463.45 29.50 53984.65 88888.00 2008-06-11 13:34:27.405 163 17463.39 29.58 53984.54 88888.00 2008-06-11 13:34:27.905 163 17463.38 29.57 53984.53 88888.00 2008-06-11 13:34:28.405 163 17463.43 29.60 53984.52 88888.00 2008-06-11 13:34:28.905 163 17463.44 29.63 53984.60 88888.00 2008-06-11 13:34:29.405 163 17463.52 29.63 53984.60 88888.00 2008-06-11 13:34:29.905 163 17463.48 29.66 53984.55 88888.00 2008-06-11 13:34:30.405 163 17463.38 29.65 53984.46 88888.00 2008-06-11 13:34:30.905 163 17463.34 29.68 53984.58 88888.00 2008-06-11 13:34:31.405 163 17463.37 29.76 53984.52 88888.00 2008-06-11 13:34:31.905 163 17463.38 29.82 53984.53 88888.00 2008-06-11 13:34:32.405 163 17463.35 29.79 53984.53 88888.00 2008-06-11 13:34:32.905 163 17463.37 29.75 53984.46 88888.00 2008-06-11 13:34:33.405 163 17463.32 29.76 53984.45 88888.00 2008-06-11 13:34:33.905 163 17463.35 29.77 53984.50 88888.00 2008-06-11 13:34:34.405 163 17463.29 29.86 53984.46 88888.00 2008-06-11 13:34:34.905 163 17463.28 29.89 53984.51 88888.00 2008-06-11 13:34:35.405 163 17463.27 29.84 53984.48 88888.00 2008-06-11 13:34:35.905 163 17463.27 29.84 53984.46 88888.00 2008-06-11 13:34:36.405 163 17463.22 29.73 53984.39 88888.00 2008-06-11 13:34:36.905 163 17463.28 29.77 53984.46 88888.00 2008-06-11 13:34:37.405 163 17463.28 29.79 53984.48 88888.00 2008-06-11 13:34:37.905 163 17463.33 29.84 53984.50 88888.00 2008-06-11 13:34:38.405 163 17463.28 29.87 53984.51 88888.00 2008-06-11 13:34:38.905 163 17463.29 29.98 53984.44 88888.00 2008-06-11 13:34:39.405 163 17463.25 30.03 53984.50 88888.00 2008-06-11 13:34:39.905 163 17463.34 30.02 53984.48 88888.00 2008-06-11 13:34:40.405 163 17463.31 29.99 53984.42 88888.00 2008-06-11 13:34:40.905 163 17463.31 30.01 53984.37 88888.00 2008-06-11 13:34:41.405 163 17463.35 29.96 53984.27 88888.00 2008-06-11 13:34:41.905 163 17463.31 29.98 53984.34 88888.00 2008-06-11 13:34:42.405 163 17463.32 30.02 53984.42 88888.00 2008-06-11 13:34:42.905 163 17463.34 30.04 53984.40 88888.00 2008-06-11 13:34:43.405 163 17463.37 29.99 53984.50 88888.00 2008-06-11 13:34:43.905 163 17463.39 29.94 53984.51 88888.00 2008-06-11 13:34:44.405 163 17463.44 29.94 53984.54 88888.00 2008-06-11 13:34:44.905 163 17463.39 29.95 53984.54 88888.00 2008-06-11 13:34:45.405 163 17463.45 29.99 53984.48 88888.00 2008-06-11 13:34:45.905 163 17463.42 30.04 53984.54 88888.00 2008-06-11 13:34:46.405 163 17463.43 29.96 53984.54 88888.00 2008-06-11 13:34:46.905 163 17463.44 29.94 53984.60 88888.00 2008-06-11 13:34:47.405 163 17463.39 29.93 53984.60 88888.00 2008-06-11 13:34:47.905 163 17463.39 29.95 53984.56 88888.00 2008-06-11 13:34:48.405 163 17463.38 29.87 53984.56 88888.00 2008-06-11 13:34:48.905 163 17463.39 29.93 53984.56 88888.00 2008-06-11 13:34:49.405 163 17463.37 29.97 53984.60 88888.00 2008-06-11 13:34:49.905 163 17463.28 29.91 53984.56 88888.00 2008-06-11 13:34:50.405 163 17463.35 29.93 53984.56 88888.00 2008-06-11 13:34:50.905 163 17463.31 29.95 53984.67 88888.00 2008-06-11 13:34:51.405 163 17463.24 29.94 53984.73 88888.00 2008-06-11 13:34:51.905 163 17463.32 29.92 53984.65 88888.00 2008-06-11 13:34:52.405 163 17463.36 29.92 53984.53 88888.00 2008-06-11 13:34:52.905 163 17463.32 29.95 53984.46 88888.00 2008-06-11 13:34:53.405 163 17463.26 29.92 53984.51 88888.00 2008-06-11 13:34:53.905 163 17463.32 29.95 53984.58 88888.00 2008-06-11 13:34:54.405 163 17463.34 30.01 53984.50 88888.00 2008-06-11 13:34:54.905 163 17463.29 29.99 53984.49 88888.00 2008-06-11 13:34:55.405 163 17463.28 29.94 53984.48 88888.00 2008-06-11 13:34:55.905 163 17463.31 29.86 53984.52 88888.00 2008-06-11 13:34:56.405 163 17463.35 29.91 53984.45 88888.00 2008-06-11 13:34:56.905 163 17463.41 29.94 53984.48 88888.00 2008-06-11 13:34:57.405 163 17463.45 29.96 53984.48 88888.00 2008-06-11 13:34:57.905 163 17463.48 29.96 53984.64 88888.00 2008-06-11 13:34:58.405 163 17463.48 29.94 53984.63 88888.00 2008-06-11 13:34:58.905 163 17463.44 29.87 53984.57 88888.00 2008-06-11 13:34:59.405 163 17463.44 29.88 53984.61 88888.00 2008-06-11 13:34:59.905 163 17463.43 29.94 53984.60 88888.00 2008-06-11 13:35:00.405 163 17463.35 29.89 53984.58 88888.00 2008-06-11 13:35:00.905 163 17463.32 29.92 53984.71 88888.00 2008-06-11 13:35:01.405 163 17463.34 29.99 53984.63 88888.00 2008-06-11 13:35:01.905 163 17463.29 29.92 53984.53 88888.00 2008-06-11 13:35:02.405 163 17463.33 29.88 53984.54 88888.00 2008-06-11 13:35:02.905 163 17463.29 29.87 53984.62 88888.00 2008-06-11 13:35:03.405 163 17463.21 29.86 53984.52 88888.00 2008-06-11 13:35:03.905 163 17463.32 29.86 53984.44 88888.00 2008-06-11 13:35:04.405 163 17463.32 29.94 53984.46 88888.00 2008-06-11 13:35:04.905 163 17463.28 29.94 53984.42 88888.00 2008-06-11 13:35:05.405 163 17463.26 29.88 53984.38 88888.00 2008-06-11 13:35:05.905 163 17463.28 29.86 53984.33 88888.00 2008-06-11 13:35:06.405 163 17463.27 29.91 53984.42 88888.00 2008-06-11 13:35:06.905 163 17463.21 29.93 53984.48 88888.00 2008-06-11 13:35:07.405 163 17463.18 29.92 53984.53 88888.00 2008-06-11 13:35:07.905 163 17463.19 29.92 53984.45 88888.00 2008-06-11 13:35:08.405 163 17463.14 29.82 53984.39 88888.00 2008-06-11 13:35:08.905 163 17463.06 29.87 53984.35 88888.00 2008-06-11 13:35:09.405 163 17463.06 29.87 53984.43 88888.00 2008-06-11 13:35:09.905 163 17463.09 29.85 53984.44 88888.00 2008-06-11 13:35:10.405 163 17463.18 29.87 53984.43 88888.00 2008-06-11 13:35:10.905 163 17463.22 29.83 53984.45 88888.00 2008-06-11 13:35:11.405 163 17463.22 29.77 53984.52 88888.00 2008-06-11 13:35:11.905 163 17463.21 29.82 53984.53 88888.00 2008-06-11 13:35:12.405 163 17463.19 29.87 53984.46 88888.00 2008-06-11 13:35:12.905 163 17463.18 29.77 53984.48 88888.00 2008-06-11 13:35:13.405 163 17463.16 29.82 53984.56 88888.00 2008-06-11 13:35:13.905 163 17463.15 29.81 53984.56 88888.00 2008-06-11 13:35:14.405 163 17463.19 29.85 53984.45 88888.00 2008-06-11 13:35:14.905 163 17463.09 29.77 53984.48 88888.00 2008-06-11 13:35:15.405 163 17463.09 29.82 53984.45 88888.00 2008-06-11 13:35:15.905 163 17463.11 29.85 53984.44 88888.00 2008-06-11 13:35:16.405 163 17463.11 29.83 53984.48 88888.00 2008-06-11 13:35:16.905 163 17463.01 29.81 53984.60 88888.00 2008-06-11 13:35:17.405 163 17463.07 29.82 53984.63 88888.00 2008-06-11 13:35:17.905 163 17463.11 29.79 53984.55 88888.00 2008-06-11 13:35:18.405 163 17463.05 29.74 53984.49 88888.00 2008-06-11 13:35:18.905 163 17463.05 29.73 53984.44 88888.00 2008-06-11 13:35:19.405 163 17463.07 29.74 53984.48 88888.00 2008-06-11 13:35:19.905 163 17463.04 29.72 53984.50 88888.00 2008-06-11 13:35:20.405 163 17463.04 29.64 53984.52 88888.00 2008-06-11 13:35:20.905 163 17463.02 29.59 53984.52 88888.00 2008-06-11 13:35:21.405 163 17463.00 29.60 53984.37 88888.00 2008-06-11 13:35:21.905 163 17462.88 29.59 53984.37 88888.00 2008-06-11 13:35:22.405 163 17462.94 29.57 53984.49 88888.00 2008-06-11 13:35:22.905 163 17462.93 29.59 53984.51 88888.00 2008-06-11 13:35:23.405 163 17462.96 29.70 53984.49 88888.00 2008-06-11 13:35:23.905 163 17462.96 29.75 53984.42 88888.00 2008-06-11 13:35:24.405 163 17463.05 29.68 53984.43 88888.00 2008-06-11 13:35:24.905 163 17463.01 29.64 53984.50 88888.00 2008-06-11 13:35:25.405 163 17463.00 29.60 53984.43 88888.00 2008-06-11 13:35:25.905 163 17462.95 29.62 53984.37 88888.00 2008-06-11 13:35:26.405 163 17462.90 29.55 53984.34 88888.00 2008-06-11 13:35:26.905 163 17462.91 29.53 53984.31 88888.00 2008-06-11 13:35:27.405 163 17462.92 29.54 53984.41 88888.00 2008-06-11 13:35:27.905 163 17462.98 29.50 53984.48 88888.00 2008-06-11 13:35:28.405 163 17463.14 29.53 53984.39 88888.00 2008-06-11 13:35:28.905 163 17463.16 29.52 53984.37 88888.00 2008-06-11 13:35:29.405 163 17463.19 29.55 53984.38 88888.00 2008-06-11 13:35:29.905 163 17463.25 29.49 53984.38 88888.00 2008-06-11 13:35:30.402 163 17463.26 29.50 53984.27 88888.00 2008-06-11 13:35:30.902 163 17463.18 29.49 53984.30 88888.00 2008-06-11 13:35:31.402 163 17463.17 29.43 53984.29 88888.00 2008-06-11 13:35:31.902 163 17463.15 29.43 53984.26 88888.00 2008-06-11 13:35:32.402 163 17463.21 29.43 53984.21 88888.00 2008-06-11 13:35:32.902 163 17463.22 29.40 53984.24 88888.00 2008-06-11 13:35:33.402 163 17463.23 29.36 53984.23 88888.00 2008-06-11 13:35:33.902 163 17463.28 29.28 53984.23 88888.00 2008-06-11 13:35:34.402 163 17463.31 29.29 53984.24 88888.00 2008-06-11 13:35:34.902 163 17463.33 29.33 53984.23 88888.00 2008-06-11 13:35:35.402 163 17463.37 29.35 53984.24 88888.00 2008-06-11 13:35:35.902 163 17463.32 29.35 53984.28 88888.00 2008-06-11 13:35:36.402 163 17463.25 29.36 53984.24 88888.00 2008-06-11 13:35:36.902 163 17463.36 29.38 53984.16 88888.00 2008-06-11 13:35:37.402 163 17463.36 29.39 53984.12 88888.00 2008-06-11 13:35:37.902 163 17463.42 29.31 53984.16 88888.00 2008-06-11 13:35:38.402 163 17463.41 29.33 53984.19 88888.00 2008-06-11 13:35:38.902 163 17463.44 29.37 53984.17 88888.00 2008-06-11 13:35:39.402 163 17463.52 29.42 53984.11 88888.00 2008-06-11 13:35:39.902 163 17463.62 29.43 53984.18 88888.00 2008-06-11 13:35:40.402 163 17463.62 29.42 53984.16 88888.00 2008-06-11 13:35:40.902 163 17463.59 29.37 53984.12 88888.00 2008-06-11 13:35:41.402 163 17463.56 29.35 53984.06 88888.00 2008-06-11 13:35:41.902 163 17463.60 29.37 53983.99 88888.00 2008-06-11 13:35:42.402 163 17463.62 29.33 53984.08 88888.00 2008-06-11 13:35:42.902 163 17463.70 29.29 53984.06 88888.00 2008-06-11 13:35:43.402 163 17463.75 29.35 53984.01 88888.00 2008-06-11 13:35:43.902 163 17463.75 29.39 53983.98 88888.00 2008-06-11 13:35:44.402 163 17463.86 29.45 53983.98 88888.00 2008-06-11 13:35:44.902 163 17463.85 29.42 53984.05 88888.00 2008-06-11 13:35:45.402 163 17463.89 29.37 53984.04 88888.00 2008-06-11 13:35:45.902 163 17464.03 29.35 53984.03 88888.00 2008-06-11 13:35:46.402 163 17464.05 29.35 53984.06 88888.00 2008-06-11 13:35:46.902 163 17464.10 29.35 53984.00 88888.00 2008-06-11 13:35:47.402 163 17464.11 29.36 53983.98 88888.00 2008-06-11 13:35:47.902 163 17464.09 29.37 53984.00 88888.00 2008-06-11 13:35:48.402 163 17464.10 29.47 53983.94 88888.00 2008-06-11 13:35:48.902 163 17464.13 29.49 53983.84 88888.00 2008-06-11 13:35:49.402 163 17464.10 29.46 53983.97 88888.00 2008-06-11 13:35:49.902 163 17464.17 29.44 53984.06 88888.00 2008-06-11 13:35:50.402 163 17464.24 29.46 53984.04 88888.00 2008-06-11 13:35:50.902 163 17464.14 29.46 53984.10 88888.00 2008-06-11 13:35:51.402 163 17464.21 29.44 53984.12 88888.00 2008-06-11 13:35:51.902 163 17464.25 29.35 53984.16 88888.00 2008-06-11 13:35:52.402 163 17464.34 29.35 53984.17 88888.00 2008-06-11 13:35:52.902 163 17464.41 29.35 53984.18 88888.00 2008-06-11 13:35:53.402 163 17464.46 29.37 53984.27 88888.00 2008-06-11 13:35:53.902 163 17464.54 29.42 53984.29 88888.00 2008-06-11 13:35:54.402 163 17464.48 29.38 53984.30 88888.00 2008-06-11 13:35:54.902 163 17464.50 29.35 53984.33 88888.00 2008-06-11 13:35:55.402 163 17464.53 29.35 53984.24 88888.00 2008-06-11 13:35:55.902 163 17464.55 29.37 53984.22 88888.00 2008-06-11 13:35:56.402 163 17464.56 29.31 53984.18 88888.00 2008-06-11 13:35:56.902 163 17464.56 29.31 53984.21 88888.00 2008-06-11 13:35:57.402 163 17464.58 29.25 53984.18 88888.00 2008-06-11 13:35:57.902 163 17464.56 29.21 53984.11 88888.00 2008-06-11 13:35:58.402 163 17464.53 29.20 53984.18 88888.00 2008-06-11 13:35:58.902 163 17464.61 29.27 53984.16 88888.00 2008-06-11 13:35:59.402 163 17464.61 29.27 53984.31 88888.00 2008-06-11 13:35:59.902 163 17464.61 29.25 53984.37 88888.00 2008-06-11 13:36:00.402 163 17464.59 29.14 53984.34 88888.00 2008-06-11 13:36:00.902 163 17464.55 29.05 53984.27 88888.00 2008-06-11 13:36:01.402 163 17464.56 29.07 53984.24 88888.00 2008-06-11 13:36:01.902 163 17464.54 29.11 53984.29 88888.00 2008-06-11 13:36:02.402 163 17464.50 29.16 53984.26 88888.00 2008-06-11 13:36:02.902 163 17464.54 29.15 53984.11 88888.00 2008-06-11 13:36:03.402 163 17464.49 29.15 53984.11 88888.00 2008-06-11 13:36:03.902 163 17464.49 29.18 53984.09 88888.00 2008-06-11 13:36:04.402 163 17464.43 29.15 53984.04 88888.00 2008-06-11 13:36:04.902 163 17464.50 29.11 53983.97 88888.00 2008-06-11 13:36:05.402 163 17464.50 29.13 53984.03 88888.00 2008-06-11 13:36:05.902 163 17464.50 29.08 53984.10 88888.00 2008-06-11 13:36:06.402 163 17464.48 29.01 53984.07 88888.00 2008-06-11 13:36:06.902 163 17464.56 29.01 53984.09 88888.00 2008-06-11 13:36:07.402 163 17464.59 28.98 53984.13 88888.00 2008-06-11 13:36:07.902 163 17464.60 29.00 53984.18 88888.00 2008-06-11 13:36:08.402 163 17464.64 28.98 53984.23 88888.00 2008-06-11 13:36:08.902 163 17464.65 28.98 53984.20 88888.00 2008-06-11 13:36:09.402 163 17464.58 29.03 53984.05 88888.00 2008-06-11 13:36:09.902 163 17464.64 29.05 53984.03 88888.00 2008-06-11 13:36:10.402 163 17464.64 29.11 53984.16 88888.00 2008-06-11 13:36:10.902 163 17464.64 29.09 53984.13 88888.00 2008-06-11 13:36:11.402 163 17464.70 28.94 53984.17 88888.00 2008-06-11 13:36:11.902 163 17464.67 28.88 53984.15 88888.00 2008-06-11 13:36:12.402 163 17464.64 28.89 53984.11 88888.00 2008-06-11 13:36:12.902 163 17464.64 28.95 53984.19 88888.00 2008-06-11 13:36:13.402 163 17464.68 28.99 53984.27 88888.00 2008-06-11 13:36:13.902 163 17464.70 28.98 53984.22 88888.00 2008-06-11 13:36:14.402 163 17464.61 28.99 53984.19 88888.00 2008-06-11 13:36:14.902 163 17464.56 29.09 53984.22 88888.00 2008-06-11 13:36:15.402 163 17464.57 29.13 53984.22 88888.00 2008-06-11 13:36:15.902 163 17464.65 29.09 53984.34 88888.00 2008-06-11 13:36:16.402 163 17464.71 29.10 53984.30 88888.00 2008-06-11 13:36:16.902 163 17464.74 29.13 53984.28 88888.00 2008-06-11 13:36:17.402 163 17464.75 29.11 53984.27 88888.00 2008-06-11 13:36:17.902 163 17464.71 29.10 53984.34 88888.00 2008-06-11 13:36:18.402 163 17464.72 29.07 53984.35 88888.00 2008-06-11 13:36:18.902 163 17464.78 29.06 53984.31 88888.00 2008-06-11 13:36:19.402 163 17464.80 29.01 53984.35 88888.00 2008-06-11 13:36:19.902 163 17464.74 29.01 53984.30 88888.00 2008-06-11 13:36:20.402 163 17464.72 29.04 53984.26 88888.00 2008-06-11 13:36:20.902 163 17464.79 29.08 53984.31 88888.00 2008-06-11 13:36:21.402 163 17464.78 29.13 53984.31 88888.00 2008-06-11 13:36:21.902 163 17464.74 29.10 53984.23 88888.00 2008-06-11 13:36:22.402 163 17464.66 29.15 53984.29 88888.00 2008-06-11 13:36:22.902 163 17464.62 29.11 53984.30 88888.00 2008-06-11 13:36:23.402 163 17464.68 29.19 53984.24 88888.00 2008-06-11 13:36:23.902 163 17464.70 29.25 53984.27 88888.00 2008-06-11 13:36:24.402 163 17464.76 29.21 53984.27 88888.00 2008-06-11 13:36:24.902 163 17464.84 29.15 53984.21 88888.00 2008-06-11 13:36:25.402 163 17464.92 29.16 53984.23 88888.00 2008-06-11 13:36:25.902 163 17464.85 29.27 53984.24 88888.00 2008-06-11 13:36:26.402 163 17464.90 29.25 53984.30 88888.00 2008-06-11 13:36:26.902 163 17464.89 29.26 53984.31 88888.00 2008-06-11 13:36:27.402 163 17464.89 29.17 53984.32 88888.00 2008-06-11 13:36:27.902 163 17464.91 29.18 53984.33 88888.00 2008-06-11 13:36:28.402 163 17464.91 29.20 53984.28 88888.00 2008-06-11 13:36:28.902 163 17464.94 29.21 53984.18 88888.00 2008-06-11 13:36:29.402 163 17464.92 29.20 53984.13 88888.00 2008-06-11 13:36:29.902 163 17464.88 29.21 53984.17 88888.00 2008-06-11 13:36:30.402 163 17464.81 29.18 53984.19 88888.00 2008-06-11 13:36:30.902 163 17464.81 29.13 53984.27 88888.00 2008-06-11 13:36:31.402 163 17464.84 29.08 53984.23 88888.00 2008-06-11 13:36:31.902 163 17464.76 29.13 53984.20 88888.00 2008-06-11 13:36:32.402 163 17464.78 29.18 53984.21 88888.00 2008-06-11 13:36:32.902 163 17464.85 29.15 53984.26 88888.00 2008-06-11 13:36:33.402 163 17464.89 29.20 53984.28 88888.00 2008-06-11 13:36:33.902 163 17464.91 29.26 53984.24 88888.00 2008-06-11 13:36:34.402 163 17464.91 29.23 53984.19 88888.00 2008-06-11 13:36:34.902 163 17464.97 29.27 53984.18 88888.00 2008-06-11 13:36:35.402 163 17465.04 29.28 53984.21 88888.00 2008-06-11 13:36:35.902 163 17465.09 29.31 53984.21 88888.00 2008-06-11 13:36:36.402 163 17465.11 29.33 53984.23 88888.00 2008-06-11 13:36:36.902 163 17464.97 29.27 53984.18 88888.00 2008-06-11 13:36:37.402 163 17464.97 29.24 53984.19 88888.00 2008-06-11 13:36:37.902 163 17465.01 29.23 53984.11 88888.00 2008-06-11 13:36:38.402 163 17465.00 29.20 53984.16 88888.00 2008-06-11 13:36:38.902 163 17465.08 29.21 53984.28 88888.00 2008-06-11 13:36:39.402 163 17465.10 29.29 53984.23 88888.00 2008-06-11 13:36:39.902 163 17465.06 29.28 53984.23 88888.00 2008-06-11 13:36:40.402 163 17465.07 29.23 53984.30 88888.00 2008-06-11 13:36:40.902 163 17465.09 29.14 53984.34 88888.00 2008-06-11 13:36:41.402 163 17465.07 29.14 53984.29 88888.00 2008-06-11 13:36:41.902 163 17465.13 29.23 53984.21 88888.00 2008-06-11 13:36:42.402 163 17465.16 29.33 53984.23 88888.00 2008-06-11 13:36:42.902 163 17465.08 29.30 53984.21 88888.00 2008-06-11 13:36:43.402 163 17465.01 29.29 53984.18 88888.00 2008-06-11 13:36:43.902 163 17464.98 29.20 53984.28 88888.00 2008-06-11 13:36:44.402 163 17464.98 29.14 53984.37 88888.00 2008-06-11 13:36:44.902 163 17465.05 29.07 53984.23 88888.00 2008-06-11 13:36:45.402 163 17465.09 29.11 53984.26 88888.00 2008-06-11 13:36:45.902 163 17465.04 29.15 53984.30 88888.00 2008-06-11 13:36:46.402 163 17464.97 29.19 53984.31 88888.00 2008-06-11 13:36:46.902 163 17464.91 29.27 53984.38 88888.00 2008-06-11 13:36:47.402 163 17464.94 29.23 53984.28 88888.00 2008-06-11 13:36:47.902 163 17465.06 29.15 53984.30 88888.00 2008-06-11 13:36:48.402 163 17465.07 29.08 53984.30 88888.00 2008-06-11 13:36:48.902 163 17465.02 29.06 53984.31 88888.00 2008-06-11 13:36:49.402 163 17464.91 29.05 53984.24 88888.00 2008-06-11 13:36:49.902 163 17464.91 28.98 53984.21 88888.00 2008-06-11 13:36:50.402 163 17465.02 29.01 53984.19 88888.00 2008-06-11 13:36:50.902 163 17465.05 29.01 53984.26 88888.00 2008-06-11 13:36:51.402 163 17464.92 29.05 53984.33 88888.00 2008-06-11 13:36:51.902 163 17465.04 28.95 53984.33 88888.00 2008-06-11 13:36:52.402 163 17465.04 28.94 53984.40 88888.00 2008-06-11 13:36:52.902 163 17465.04 28.91 53984.37 88888.00 2008-06-11 13:36:53.402 163 17464.94 28.89 53984.40 88888.00 2008-06-11 13:36:53.902 163 17464.87 28.94 53984.40 88888.00 2008-06-11 13:36:54.402 163 17464.95 28.95 53984.45 88888.00 2008-06-11 13:36:54.902 163 17464.94 28.97 53984.40 88888.00 2008-06-11 13:36:55.402 163 17464.96 28.99 53984.38 88888.00 2008-06-11 13:36:55.902 163 17464.88 28.99 53984.35 88888.00 2008-06-11 13:36:56.402 163 17464.87 29.01 53984.35 88888.00 2008-06-11 13:36:56.902 163 17464.91 29.06 53984.38 88888.00 2008-06-11 13:36:57.402 163 17464.79 28.99 53984.40 88888.00 2008-06-11 13:36:57.902 163 17464.72 28.98 53984.44 88888.00 2008-06-11 13:36:58.402 163 17464.74 28.99 53984.42 88888.00 2008-06-11 13:36:58.902 163 17464.80 28.98 53984.44 88888.00 2008-06-11 13:36:59.402 163 17464.80 28.99 53984.48 88888.00 2008-06-11 13:36:59.902 163 17464.76 28.96 53984.46 88888.00 2008-06-11 13:37:00.402 163 17464.78 29.01 53984.50 88888.00 2008-06-11 13:37:00.902 163 17464.81 28.95 53984.41 88888.00 2008-06-11 13:37:01.402 163 17464.79 28.91 53984.41 88888.00 2008-06-11 13:37:01.902 163 17464.75 28.97 53984.48 88888.00 2008-06-11 13:37:02.402 163 17464.82 28.99 53984.54 88888.00 2008-06-11 13:37:02.902 163 17464.81 29.01 53984.48 88888.00 2008-06-11 13:37:03.402 163 17464.72 28.99 53984.53 88888.00 2008-06-11 13:37:03.902 163 17464.72 28.97 53984.68 88888.00 2008-06-11 13:37:04.402 163 17464.75 28.98 53984.66 88888.00 2008-06-11 13:37:04.902 163 17464.67 28.90 53984.54 88888.00 2008-06-11 13:37:05.402 163 17464.64 28.90 53984.49 88888.00 2008-06-11 13:37:05.902 163 17464.62 28.94 53984.54 88888.00 2008-06-11 13:37:06.402 163 17464.58 28.98 53984.53 88888.00 2008-06-11 13:37:06.902 163 17464.61 29.00 53984.46 88888.00 2008-06-11 13:37:07.402 163 17464.65 28.95 53984.48 88888.00 2008-06-11 13:37:07.902 163 17464.72 28.97 53984.45 88888.00 2008-06-11 13:37:08.402 163 17464.75 28.97 53984.48 88888.00 2008-06-11 13:37:08.902 163 17464.72 29.03 53984.42 88888.00 2008-06-11 13:37:09.402 163 17464.74 28.94 53984.41 88888.00 2008-06-11 13:37:09.902 163 17464.69 28.88 53984.34 88888.00 2008-06-11 13:37:10.402 163 17464.69 28.81 53984.33 88888.00 2008-06-11 13:37:10.902 163 17464.67 28.84 53984.34 88888.00 2008-06-11 13:37:11.402 163 17464.68 28.78 53984.38 88888.00 2008-06-11 13:37:11.902 163 17464.65 28.85 53984.39 88888.00 2008-06-11 13:37:12.402 163 17464.67 28.84 53984.38 88888.00 2008-06-11 13:37:12.902 163 17464.75 28.86 53984.30 88888.00 2008-06-11 13:37:13.402 163 17464.72 28.87 53984.39 88888.00 2008-06-11 13:37:13.902 163 17464.72 28.82 53984.43 88888.00 2008-06-11 13:37:14.402 163 17464.66 28.77 53984.56 88888.00 2008-06-11 13:37:14.902 163 17464.61 28.77 53984.58 88888.00 2008-06-11 13:37:15.402 163 17464.72 28.76 53984.57 88888.00 2008-06-11 13:37:15.902 163 17464.77 28.78 53984.62 88888.00 2008-06-11 13:37:16.402 163 17464.74 28.86 53984.56 88888.00 2008-06-11 13:37:16.902 163 17464.64 28.87 53984.64 88888.00 2008-06-11 13:37:17.402 163 17464.58 28.87 53984.68 88888.00 2008-06-11 13:37:17.902 163 17464.54 28.85 53984.64 88888.00 2008-06-11 13:37:18.402 163 17464.55 28.81 53984.58 88888.00 2008-06-11 13:37:18.902 163 17464.59 28.79 53984.63 88888.00 2008-06-11 13:37:19.402 163 17464.56 28.71 53984.61 88888.00 2008-06-11 13:37:19.902 163 17464.46 28.72 53984.51 88888.00 2008-06-11 13:37:20.402 163 17464.45 28.66 53984.52 88888.00 2008-06-11 13:37:20.902 163 17464.40 28.65 53984.49 88888.00 2008-06-11 13:37:21.402 163 17464.39 28.67 53984.53 88888.00 2008-06-11 13:37:21.902 163 17464.45 28.69 53984.51 88888.00 2008-06-11 13:37:22.402 163 17464.49 28.72 53984.56 88888.00 2008-06-11 13:37:22.902 163 17464.51 28.68 53984.55 88888.00 2008-06-11 13:37:23.402 163 17464.53 28.66 53984.52 88888.00 2008-06-11 13:37:23.902 163 17464.47 28.67 53984.54 88888.00 2008-06-11 13:37:24.402 163 17464.47 28.60 53984.52 88888.00 2008-06-11 13:37:24.902 163 17464.40 28.59 53984.60 88888.00 2008-06-11 13:37:25.402 163 17464.40 28.64 53984.67 88888.00 2008-06-11 13:37:25.902 163 17464.40 28.60 53984.69 88888.00 2008-06-11 13:37:26.402 163 17464.34 28.65 53984.71 88888.00 2008-06-11 13:37:26.902 163 17464.40 28.71 53984.74 88888.00 2008-06-11 13:37:27.402 163 17464.41 28.70 53984.80 88888.00 2008-06-11 13:37:27.902 163 17464.37 28.70 53984.74 88888.00 2008-06-11 13:37:28.402 163 17464.37 28.81 53984.79 88888.00 2008-06-11 13:37:28.902 163 17464.45 28.86 53984.86 88888.00 2008-06-11 13:37:29.402 163 17464.44 28.78 53984.89 88888.00 2008-06-11 13:37:29.902 163 17464.34 28.76 53984.83 88888.00 2008-06-11 13:37:30.402 163 17464.39 28.78 53984.79 88888.00 2008-06-11 13:37:30.902 163 17464.49 28.78 53984.79 88888.00 2008-06-11 13:37:31.402 163 17464.46 28.79 53984.78 88888.00 2008-06-11 13:37:31.902 163 17464.47 28.79 53984.73 88888.00 2008-06-11 13:37:32.402 163 17464.35 28.88 53984.71 88888.00 2008-06-11 13:37:32.902 163 17464.44 28.94 53984.68 88888.00 2008-06-11 13:37:33.402 163 17464.38 28.96 53984.68 88888.00 2008-06-11 13:37:33.902 163 17464.30 28.84 53984.74 88888.00 2008-06-11 13:37:34.402 163 17464.28 28.78 53984.77 88888.00 2008-06-11 13:37:34.902 163 17464.29 28.82 53984.76 88888.00 2008-06-11 13:37:35.402 163 17464.37 28.84 53984.75 88888.00 2008-06-11 13:37:35.902 163 17464.34 28.92 53984.80 88888.00 2008-06-11 13:37:36.402 163 17464.28 28.92 53984.82 88888.00 2008-06-11 13:37:36.902 163 17464.30 28.92 53984.83 88888.00 2008-06-11 13:37:37.402 163 17464.35 28.99 53984.80 88888.00 2008-06-11 13:37:37.902 163 17464.34 28.99 53984.78 88888.00 2008-06-11 13:37:38.402 163 17464.38 28.96 53984.87 88888.00 2008-06-11 13:37:38.902 163 17464.38 28.98 53984.84 88888.00 2008-06-11 13:37:39.402 163 17464.29 29.01 53984.80 88888.00 2008-06-11 13:37:39.902 163 17464.25 29.06 53984.85 88888.00 2008-06-11 13:37:40.402 163 17464.24 29.06 53984.80 88888.00 2008-06-11 13:37:40.902 163 17464.26 29.07 53984.80 88888.00 2008-06-11 13:37:41.402 163 17464.25 29.01 53984.83 88888.00 2008-06-11 13:37:41.902 163 17464.19 29.06 53984.82 88888.00 2008-06-11 13:37:42.402 163 17464.35 29.09 53984.75 88888.00 2008-06-11 13:37:42.902 163 17464.41 29.18 53984.73 88888.00 2008-06-11 13:37:43.402 163 17464.41 29.16 53984.88 88888.00 2008-06-11 13:37:43.902 163 17464.45 29.17 53984.84 88888.00 2008-06-11 13:37:44.402 163 17464.40 29.21 53984.75 88888.00 2008-06-11 13:37:44.902 163 17464.46 29.31 53984.79 88888.00 2008-06-11 13:37:45.402 163 17464.53 29.30 53984.84 88888.00 2008-06-11 13:37:45.902 163 17464.55 29.28 53984.74 88888.00 2008-06-11 13:37:46.402 163 17464.56 29.23 53984.74 88888.00 2008-06-11 13:37:46.902 163 17464.48 29.23 53984.82 88888.00 2008-06-11 13:37:47.402 163 17464.41 29.27 53984.79 88888.00 2008-06-11 13:37:47.902 163 17464.49 29.31 53984.79 88888.00 2008-06-11 13:37:48.402 163 17464.58 29.34 53984.71 88888.00 2008-06-11 13:37:48.902 163 17464.58 29.28 53984.68 88888.00 2008-06-11 13:37:49.402 163 17464.50 29.24 53984.67 88888.00 2008-06-11 13:37:49.902 163 17464.45 29.26 53984.75 88888.00 2008-06-11 13:37:50.402 163 17464.45 29.24 53984.77 88888.00 2008-06-11 13:37:50.902 163 17464.45 29.29 53984.72 88888.00 2008-06-11 13:37:51.402 163 17464.45 29.35 53984.75 88888.00 2008-06-11 13:37:51.902 163 17464.37 29.37 53984.80 88888.00 2008-06-11 13:37:52.402 163 17464.44 29.40 53984.77 88888.00 2008-06-11 13:37:52.902 163 17464.51 29.48 53984.72 88888.00 2008-06-11 13:37:53.402 163 17464.49 29.48 53984.71 88888.00 2008-06-11 13:37:53.902 163 17464.50 29.53 53984.75 88888.00 2008-06-11 13:37:54.402 163 17464.50 29.49 53984.76 88888.00 2008-06-11 13:37:54.902 163 17464.51 29.54 53984.80 88888.00 2008-06-11 13:37:55.402 163 17464.55 29.53 53984.73 88888.00 2008-06-11 13:37:55.902 163 17464.51 29.48 53984.75 88888.00 2008-06-11 13:37:56.402 163 17464.53 29.42 53984.86 88888.00 2008-06-11 13:37:56.902 163 17464.50 29.46 53984.83 88888.00 2008-06-11 13:37:57.402 163 17464.50 29.48 53984.71 88888.00 2008-06-11 13:37:57.902 163 17464.47 29.44 53984.78 88888.00 2008-06-11 13:37:58.402 163 17464.47 29.44 53984.84 88888.00 2008-06-11 13:37:58.902 163 17464.59 29.52 53984.71 88888.00 2008-06-11 13:37:59.402 163 17464.53 29.50 53984.58 88888.00 2008-06-11 13:37:59.902 163 17464.55 29.50 53984.56 88888.00 2008-06-11 13:38:00.402 163 17464.58 29.49 53984.66 88888.00 2008-06-11 13:38:00.902 163 17464.55 29.44 53984.74 88888.00 2008-06-11 13:38:01.402 163 17464.56 29.38 53984.77 88888.00 2008-06-11 13:38:01.902 163 17464.61 29.42 53984.79 88888.00 2008-06-11 13:38:02.402 163 17464.58 29.45 53984.71 88888.00 2008-06-11 13:38:02.902 163 17464.56 29.45 53984.71 88888.00 2008-06-11 13:38:03.402 163 17464.58 29.47 53984.57 88888.00 2008-06-11 13:38:03.902 163 17464.51 29.45 53984.52 88888.00 2008-06-11 13:38:04.402 163 17464.49 29.33 53984.49 88888.00 2008-06-11 13:38:04.902 163 17464.57 29.38 53984.54 88888.00 2008-06-11 13:38:05.402 163 17464.66 29.39 53984.57 88888.00 2008-06-11 13:38:05.902 163 17464.62 29.46 53984.63 88888.00 2008-06-11 13:38:06.402 163 17464.54 29.50 53984.62 88888.00 2008-06-11 13:38:06.902 163 17464.61 29.52 53984.64 88888.00 2008-06-11 13:38:07.402 163 17464.67 29.47 53984.65 88888.00 2008-06-11 13:38:07.902 163 17464.58 29.47 53984.57 88888.00 2008-06-11 13:38:08.402 163 17464.62 29.44 53984.53 88888.00 2008-06-11 13:38:08.902 163 17464.74 29.43 53984.56 88888.00 2008-06-11 13:38:09.402 163 17464.76 29.43 53984.56 88888.00 2008-06-11 13:38:09.902 163 17464.76 29.42 53984.53 88888.00 2008-06-11 13:38:10.402 163 17464.77 29.44 53984.54 88888.00 2008-06-11 13:38:10.902 163 17464.74 29.48 53984.51 88888.00 2008-06-11 13:38:11.402 163 17464.81 29.50 53984.51 88888.00 2008-06-11 13:38:11.902 163 17464.78 29.52 53984.50 88888.00 2008-06-11 13:38:12.402 163 17464.77 29.53 53984.55 88888.00 2008-06-11 13:38:12.902 163 17464.79 29.50 53984.65 88888.00 2008-06-11 13:38:13.402 163 17464.91 29.44 53984.67 88888.00 2008-06-11 13:38:13.902 163 17464.92 29.45 53984.66 88888.00 2008-06-11 13:38:14.402 163 17464.89 29.47 53984.60 88888.00 2008-06-11 13:38:14.902 163 17464.91 29.40 53984.50 88888.00 2008-06-11 13:38:15.402 163 17464.90 29.40 53984.51 88888.00 2008-06-11 13:38:15.902 163 17464.86 29.34 53984.62 88888.00 2008-06-11 13:38:16.402 163 17464.90 29.43 53984.53 88888.00 2008-06-11 13:38:16.902 163 17465.04 29.47 53984.54 88888.00 2008-06-11 13:38:17.402 163 17464.99 29.45 53984.48 88888.00 2008-06-11 13:38:17.902 163 17464.99 29.50 53984.45 88888.00 2008-06-11 13:38:18.402 163 17465.02 29.52 53984.48 88888.00 2008-06-11 13:38:18.902 163 17465.06 29.49 53984.52 88888.00 2008-06-11 13:38:19.402 163 17464.98 29.55 53984.49 88888.00 2008-06-11 13:38:19.902 163 17465.05 29.58 53984.56 88888.00 2008-06-11 13:38:20.402 163 17465.15 29.62 53984.53 88888.00 2008-06-11 13:38:20.902 163 17465.01 29.65 53984.55 88888.00 2008-06-11 13:38:21.402 163 17465.04 29.64 53984.54 88888.00 2008-06-11 13:38:21.902 163 17465.05 29.62 53984.53 88888.00 2008-06-11 13:38:22.402 163 17465.10 29.56 53984.53 88888.00 2008-06-11 13:38:22.902 163 17465.07 29.53 53984.52 88888.00 2008-06-11 13:38:23.402 163 17465.13 29.52 53984.45 88888.00 2008-06-11 13:38:23.902 163 17465.30 29.45 53984.50 88888.00 2008-06-11 13:38:24.402 163 17465.28 29.48 53984.48 88888.00 2008-06-11 13:38:24.902 163 17465.23 29.54 53984.44 88888.00 2008-06-11 13:38:25.402 163 17465.15 29.66 53984.48 88888.00 2008-06-11 13:38:25.902 163 17465.17 29.72 53984.43 88888.00 2008-06-11 13:38:26.402 163 17465.27 29.72 53984.51 88888.00 2008-06-11 13:38:26.902 163 17465.27 29.65 53984.46 88888.00 2008-06-11 13:38:27.402 163 17465.26 29.63 53984.54 88888.00 2008-06-11 13:38:27.902 163 17465.30 29.65 53984.56 88888.00 2008-06-11 13:38:28.402 163 17465.31 29.59 53984.52 88888.00 2008-06-11 13:38:28.902 163 17465.23 29.66 53984.57 88888.00 2008-06-11 13:38:29.402 163 17465.11 29.64 53984.57 88888.00 2008-06-11 13:38:29.902 163 17465.18 29.64 53984.60 88888.00 2008-06-11 13:38:30.402 163 17465.21 29.64 53984.60 88888.00 2008-06-11 13:38:30.902 163 17465.22 29.65 53984.61 88888.00 2008-06-11 13:38:31.402 163 17465.12 29.59 53984.49 88888.00 2008-06-11 13:38:31.902 163 17465.16 29.59 53984.55 88888.00 2008-06-11 13:38:32.402 163 17465.19 29.60 53984.55 88888.00 2008-06-11 13:38:32.902 163 17465.17 29.60 53984.50 88888.00 2008-06-11 13:38:33.402 163 17465.20 29.59 53984.52 88888.00 2008-06-11 13:38:33.902 163 17465.17 29.57 53984.56 88888.00 2008-06-11 13:38:34.402 163 17465.17 29.54 53984.57 88888.00 2008-06-11 13:38:34.902 163 17465.20 29.60 53984.50 88888.00 2008-06-11 13:38:35.402 163 17465.12 29.60 53984.49 88888.00 2008-06-11 13:38:35.902 163 17465.10 29.53 53984.39 88888.00 2008-06-11 13:38:36.402 163 17465.21 29.59 53984.37 88888.00 2008-06-11 13:38:36.902 163 17465.16 29.59 53984.48 88888.00 2008-06-11 13:38:37.402 163 17465.08 29.59 53984.41 88888.00 2008-06-11 13:38:37.902 163 17465.08 29.58 53984.34 88888.00 2008-06-11 13:38:38.402 163 17465.09 29.56 53984.37 88888.00 2008-06-11 13:38:38.902 163 17465.01 29.65 53984.40 88888.00 2008-06-11 13:38:39.402 163 17464.97 29.64 53984.38 88888.00 2008-06-11 13:38:39.902 163 17465.00 29.50 53984.42 88888.00 2008-06-11 13:38:40.402 163 17464.95 29.54 53984.39 88888.00 2008-06-11 13:38:40.902 163 17464.86 29.63 53984.41 88888.00 2008-06-11 13:38:41.402 163 17464.90 29.62 53984.50 88888.00 2008-06-11 13:38:41.902 163 17464.99 29.65 53984.53 88888.00 2008-06-11 13:38:42.399 163 17464.97 29.74 53984.56 88888.00 2008-06-11 13:38:42.909 163 17465.05 29.69 53984.57 88888.00 2008-06-11 13:38:43.409 163 17465.11 29.69 53984.44 88888.00 2008-06-11 13:38:43.909 163 17465.01 29.76 53984.39 88888.00 2008-06-11 13:38:44.409 163 17465.07 29.75 53984.38 88888.00 2008-06-11 13:38:44.909 163 17465.10 29.73 53984.40 88888.00 2008-06-11 13:38:45.409 163 17465.11 29.77 53984.38 88888.00 2008-06-11 13:38:45.909 163 17465.07 29.69 53984.35 88888.00 2008-06-11 13:38:46.409 163 17464.98 29.70 53984.42 88888.00 2008-06-11 13:38:46.909 163 17464.99 29.79 53984.41 88888.00 2008-06-11 13:38:47.409 163 17465.00 29.79 53984.40 88888.00 2008-06-11 13:38:47.909 163 17464.97 29.73 53984.37 88888.00 2008-06-11 13:38:48.409 163 17464.99 29.77 53984.51 88888.00 2008-06-11 13:38:48.909 163 17464.92 29.83 53984.52 88888.00 2008-06-11 13:38:49.409 163 17464.94 29.83 53984.50 88888.00 2008-06-11 13:38:49.909 163 17464.98 29.87 53984.55 88888.00 2008-06-11 13:38:50.409 163 17464.95 29.99 53984.60 88888.00 2008-06-11 13:38:50.909 163 17464.90 29.99 53984.66 88888.00 2008-06-11 13:38:51.409 163 17464.86 30.03 53984.65 88888.00 2008-06-11 13:38:51.909 163 17464.85 30.02 53984.63 88888.00 2008-06-11 13:38:52.409 163 17464.82 30.03 53984.76 88888.00 2008-06-11 13:38:52.909 163 17464.80 30.06 53984.69 88888.00 2008-06-11 13:38:53.409 163 17464.80 30.03 53984.62 88888.00 2008-06-11 13:38:53.909 163 17464.76 30.04 53984.65 88888.00 2008-06-11 13:38:54.409 163 17464.76 30.07 53984.71 88888.00 2008-06-11 13:38:54.909 163 17464.76 30.11 53984.68 88888.00 2008-06-11 13:38:55.409 163 17464.76 30.03 53984.43 88888.00 2008-06-11 13:38:55.909 163 17464.70 30.01 53984.41 88888.00 2008-06-11 13:38:56.409 163 17464.80 30.05 53984.54 88888.00 2008-06-11 13:38:56.909 163 17464.69 30.07 53984.57 88888.00 2008-06-11 13:38:57.409 163 17464.66 30.14 53984.53 88888.00 2008-06-11 13:38:57.909 163 17464.64 30.24 53984.57 88888.00 2008-06-11 13:38:58.409 163 17464.68 30.24 53984.48 88888.00 2008-06-11 13:38:58.909 163 17464.68 30.23 53984.42 88888.00 2008-06-11 13:38:59.409 163 17464.69 30.21 53984.37 88888.00 2008-06-11 13:38:59.909 163 17464.72 30.21 53984.34 88888.00 2008-06-11 13:39:00.409 163 17464.68 30.25 53984.46 88888.00 2008-06-11 13:39:00.909 163 17464.59 30.18 53984.53 88888.00 2008-06-11 13:39:01.409 163 17464.61 30.13 53984.55 88888.00 2008-06-11 13:39:01.909 163 17464.62 30.17 53984.55 88888.00 2008-06-11 13:39:02.409 163 17464.67 30.23 53984.53 88888.00 2008-06-11 13:39:02.909 163 17464.65 30.24 53984.51 88888.00 2008-06-11 13:39:03.409 163 17464.61 30.25 53984.61 88888.00 2008-06-11 13:39:03.909 163 17464.56 30.26 53984.65 88888.00 2008-06-11 13:39:04.409 163 17464.57 30.27 53984.67 88888.00 2008-06-11 13:39:04.909 163 17464.50 30.26 53984.57 88888.00 2008-06-11 13:39:05.409 163 17464.51 30.23 53984.53 88888.00 2008-06-11 13:39:05.909 163 17464.55 30.21 53984.46 88888.00 2008-06-11 13:39:06.409 163 17464.46 30.19 53984.44 88888.00 2008-06-11 13:39:06.909 163 17464.40 30.27 53984.41 88888.00 2008-06-11 13:39:07.409 163 17464.41 30.31 53984.40 88888.00 2008-06-11 13:39:07.909 163 17464.44 30.33 53984.37 88888.00 2008-06-11 13:39:08.409 163 17464.45 30.32 53984.44 88888.00 2008-06-11 13:39:08.909 163 17464.55 30.33 53984.55 88888.00 2008-06-11 13:39:09.409 163 17464.55 30.30 53984.51 88888.00 2008-06-11 13:39:09.909 163 17464.45 30.26 53984.52 88888.00 2008-06-11 13:39:10.409 163 17464.34 30.28 53984.49 88888.00 2008-06-11 13:39:10.909 163 17464.31 30.30 53984.48 88888.00 2008-06-11 13:39:11.409 163 17464.38 30.36 53984.48 88888.00 2008-06-11 13:39:11.909 163 17464.49 30.32 53984.48 88888.00 2008-06-11 13:39:12.409 163 17464.58 30.34 53984.50 88888.00 2008-06-11 13:39:12.909 163 17464.59 30.38 53984.48 88888.00 2008-06-11 13:39:13.409 163 17464.55 30.35 53984.43 88888.00 2008-06-11 13:39:13.909 163 17464.50 30.40 53984.58 88888.00 2008-06-11 13:39:14.409 163 17464.47 30.34 53984.66 88888.00 2008-06-11 13:39:14.909 163 17464.51 30.38 53984.69 88888.00 2008-06-11 13:39:15.409 163 17464.55 30.37 53984.61 88888.00 2008-06-11 13:39:15.909 163 17464.65 30.35 53984.49 88888.00 2008-06-11 13:39:16.409 163 17464.69 30.36 53984.53 88888.00 2008-06-11 13:39:16.909 163 17464.69 30.37 53984.61 88888.00 2008-06-11 13:39:17.409 163 17464.68 30.36 53984.62 88888.00 2008-06-11 13:39:17.909 163 17464.62 30.38 53984.66 88888.00 2008-06-11 13:39:18.409 163 17464.54 30.34 53984.62 88888.00 2008-06-11 13:39:18.909 163 17464.65 30.27 53984.64 88888.00 2008-06-11 13:39:19.409 163 17464.65 30.26 53984.67 88888.00 2008-06-11 13:39:19.909 163 17464.67 30.36 53984.67 88888.00 2008-06-11 13:39:20.409 163 17464.68 30.46 53984.56 88888.00 2008-06-11 13:39:20.909 163 17464.65 30.48 53984.46 88888.00 2008-06-11 13:39:21.409 163 17464.58 30.51 53984.41 88888.00 2008-06-11 13:39:21.909 163 17464.61 30.47 53984.50 88888.00 2008-06-11 13:39:22.409 163 17464.67 30.53 53984.58 88888.00 2008-06-11 13:39:22.909 163 17464.69 30.62 53984.68 88888.00 2008-06-11 13:39:23.409 163 17464.65 30.57 53984.63 88888.00 2008-06-11 13:39:23.909 163 17464.60 30.60 53984.63 88888.00 2008-06-11 13:39:24.409 163 17464.55 30.63 53984.58 88888.00 2008-06-11 13:39:24.909 163 17464.43 30.65 53984.60 88888.00 2008-06-11 13:39:25.409 163 17464.43 30.67 53984.56 88888.00 2008-06-11 13:39:25.909 163 17464.47 30.60 53984.56 88888.00 2008-06-11 13:39:26.409 163 17464.55 30.54 53984.57 88888.00 2008-06-11 13:39:26.909 163 17464.57 30.56 53984.63 88888.00 2008-06-11 13:39:27.409 163 17464.60 30.62 53984.61 88888.00 2008-06-11 13:39:27.909 163 17464.58 30.60 53984.62 88888.00 2008-06-11 13:39:28.409 163 17464.65 30.61 53984.64 88888.00 2008-06-11 13:39:28.909 163 17464.72 30.63 53984.65 88888.00 2008-06-11 13:39:29.409 163 17464.69 30.70 53984.68 88888.00 2008-06-11 13:39:29.909 163 17464.67 30.70 53984.60 88888.00 2008-06-11 13:39:30.409 163 17464.56 30.72 53984.51 88888.00 2008-06-11 13:39:30.909 163 17464.67 30.79 53984.45 88888.00 2008-06-11 13:39:31.409 163 17464.71 30.74 53984.46 88888.00 2008-06-11 13:39:31.909 163 17464.81 30.63 53984.51 88888.00 2008-06-11 13:39:32.409 163 17464.77 30.65 53984.56 88888.00 2008-06-11 13:39:32.909 163 17464.68 30.75 53984.50 88888.00 2008-06-11 13:39:33.409 163 17464.67 30.80 53984.39 88888.00 2008-06-11 13:39:33.909 163 17464.76 30.83 53984.31 88888.00 2008-06-11 13:39:34.409 163 17464.79 30.86 53984.35 88888.00 2008-06-11 13:39:34.909 163 17464.76 30.83 53984.48 88888.00 2008-06-11 13:39:35.409 163 17464.74 30.83 53984.44 88888.00 2008-06-11 13:39:35.909 163 17464.79 30.76 53984.43 88888.00 2008-06-11 13:39:36.409 163 17464.84 30.71 53984.46 88888.00 2008-06-11 13:39:36.909 163 17464.87 30.73 53984.46 88888.00 2008-06-11 13:39:37.409 163 17464.81 30.74 53984.35 88888.00 2008-06-11 13:39:37.909 163 17464.79 30.70 53984.35 88888.00 2008-06-11 13:39:38.409 163 17464.80 30.70 53984.38 88888.00 2008-06-11 13:39:38.909 163 17464.72 30.73 53984.39 88888.00 2008-06-11 13:39:39.409 163 17464.81 30.73 53984.34 88888.00 2008-06-11 13:39:39.909 163 17464.89 30.77 53984.41 88888.00 2008-06-11 13:39:40.409 163 17464.82 30.83 53984.41 88888.00 2008-06-11 13:39:40.909 163 17464.79 30.83 53984.40 88888.00 2008-06-11 13:39:41.409 163 17464.80 30.86 53984.41 88888.00 2008-06-11 13:39:41.909 163 17464.86 30.81 53984.43 88888.00 2008-06-11 13:39:42.409 163 17464.91 30.80 53984.52 88888.00 2008-06-11 13:39:42.909 163 17464.86 30.85 53984.61 88888.00 2008-06-11 13:39:43.409 163 17464.80 30.84 53984.50 88888.00 2008-06-11 13:39:43.909 163 17464.80 30.85 53984.43 88888.00 2008-06-11 13:39:44.409 163 17464.85 30.86 53984.48 88888.00 2008-06-11 13:39:44.909 163 17464.81 30.85 53984.50 88888.00 2008-06-11 13:39:45.409 163 17464.89 30.82 53984.48 88888.00 2008-06-11 13:39:45.909 163 17464.92 30.83 53984.44 88888.00 2008-06-11 13:39:46.409 163 17464.96 30.87 53984.39 88888.00 2008-06-11 13:39:46.909 163 17464.99 30.91 53984.39 88888.00 2008-06-11 13:39:47.409 163 17464.99 30.93 53984.42 88888.00 2008-06-11 13:39:47.909 163 17465.05 30.91 53984.45 88888.00 2008-06-11 13:39:48.409 163 17465.07 30.90 53984.42 88888.00 2008-06-11 13:39:48.909 163 17465.15 30.86 53984.41 88888.00 2008-06-11 13:39:49.409 163 17465.17 30.91 53984.38 88888.00 2008-06-11 13:39:49.909 163 17465.20 30.87 53984.40 88888.00 2008-06-11 13:39:50.409 163 17465.20 30.89 53984.38 88888.00 2008-06-11 13:39:50.909 163 17465.23 30.91 53984.43 88888.00 2008-06-11 13:39:51.409 163 17465.19 30.89 53984.49 88888.00 2008-06-11 13:39:51.909 163 17465.17 30.93 53984.48 88888.00 2008-06-11 13:39:52.409 163 17465.21 30.90 53984.38 88888.00 2008-06-11 13:39:52.909 163 17465.23 30.92 53984.27 88888.00 2008-06-11 13:39:53.409 163 17465.28 30.87 53984.22 88888.00 2008-06-11 13:39:53.909 163 17465.35 30.87 53984.31 88888.00 2008-06-11 13:39:54.409 163 17465.42 30.86 53984.28 88888.00 2008-06-11 13:39:54.909 163 17465.46 30.87 53984.22 88888.00 2008-06-11 13:39:55.409 163 17465.40 30.86 53984.29 88888.00 2008-06-11 13:39:55.909 163 17465.42 30.87 53984.30 88888.00 2008-06-11 13:39:56.409 163 17465.47 30.91 53984.31 88888.00 2008-06-11 13:39:56.909 163 17465.39 30.92 53984.33 88888.00 2008-06-11 13:39:57.409 163 17465.36 30.90 53984.39 88888.00 2008-06-11 13:39:57.909 163 17465.36 30.83 53984.33 88888.00 2008-06-11 13:39:58.409 163 17465.46 30.85 53984.38 88888.00 2008-06-11 13:39:58.909 163 17465.46 30.89 53984.33 88888.00 2008-06-11 13:39:59.409 163 17465.49 30.92 53984.32 88888.00 2008-06-11 13:39:59.909 163 17465.48 30.91 53984.40 88888.00 2008-06-11 13:40:00.409 163 17465.47 30.95 53984.32 88888.00 2008-06-11 13:40:00.909 163 17465.46 30.96 53984.31 88888.00 2008-06-11 13:40:01.409 163 17465.52 30.94 53984.33 88888.00 2008-06-11 13:40:01.909 163 17465.53 30.93 53984.33 88888.00 2008-06-11 13:40:02.409 163 17465.50 30.92 53984.29 88888.00 2008-06-11 13:40:02.909 163 17465.46 30.89 53984.34 88888.00 2008-06-11 13:40:03.409 163 17465.52 30.87 53984.34 88888.00 2008-06-11 13:40:03.909 163 17465.59 30.87 53984.27 88888.00 2008-06-11 13:40:04.409 163 17465.52 30.84 53984.32 88888.00 2008-06-11 13:40:04.909 163 17465.57 30.85 53984.31 88888.00 2008-06-11 13:40:05.409 163 17465.63 30.86 53984.28 88888.00 2008-06-11 13:40:05.909 163 17465.61 30.84 53984.29 88888.00 2008-06-11 13:40:06.409 163 17465.59 30.93 53984.30 88888.00 2008-06-11 13:40:06.909 163 17465.58 30.90 53984.34 88888.00 2008-06-11 13:40:07.409 163 17465.67 30.89 53984.39 88888.00 2008-06-11 13:40:07.909 163 17465.73 30.87 53984.32 88888.00 2008-06-11 13:40:08.409 163 17465.71 30.86 53984.29 88888.00 2008-06-11 13:40:08.909 163 17465.71 30.81 53984.37 88888.00 2008-06-11 13:40:09.409 163 17465.78 30.81 53984.30 88888.00 2008-06-11 13:40:09.909 163 17465.74 30.89 53984.20 88888.00 2008-06-11 13:40:10.409 163 17465.81 30.84 53984.18 88888.00 2008-06-11 13:40:10.909 163 17465.81 30.76 53984.26 88888.00 2008-06-11 13:40:11.409 163 17465.78 30.75 53984.29 88888.00 2008-06-11 13:40:11.909 163 17465.84 30.75 53984.32 88888.00 2008-06-11 13:40:12.409 163 17465.80 30.71 53984.23 88888.00 2008-06-11 13:40:12.909 163 17465.77 30.67 53984.16 88888.00 2008-06-11 13:40:13.409 163 17465.79 30.69 53984.15 88888.00 2008-06-11 13:40:13.909 163 17465.83 30.71 53984.12 88888.00 2008-06-11 13:40:14.409 163 17465.79 30.69 53984.12 88888.00 2008-06-11 13:40:14.909 163 17465.81 30.58 53984.15 88888.00 2008-06-11 13:40:15.409 163 17465.89 30.57 53984.15 88888.00 2008-06-11 13:40:15.909 163 17465.88 30.57 53984.19 88888.00 2008-06-11 13:40:16.409 163 17465.89 30.62 53984.21 88888.00 2008-06-11 13:40:16.909 163 17465.84 30.64 53984.22 88888.00 2008-06-11 13:40:17.409 163 17465.93 30.62 53984.22 88888.00 2008-06-11 13:40:17.909 163 17465.91 30.62 53984.30 88888.00 2008-06-11 13:40:18.409 163 17465.92 30.61 53984.17 88888.00 2008-06-11 13:40:18.909 163 17465.88 30.56 53984.19 88888.00 2008-06-11 13:40:19.409 163 17465.82 30.52 53984.27 88888.00 2008-06-11 13:40:19.909 163 17466.00 30.54 53984.20 88888.00 2008-06-11 13:40:20.409 163 17465.99 30.53 53984.24 88888.00 2008-06-11 13:40:20.909 163 17466.09 30.53 53984.27 88888.00 2008-06-11 13:40:21.409 163 17466.03 30.50 53984.20 88888.00 2008-06-11 13:40:21.909 163 17465.99 30.46 53984.23 88888.00 2008-06-11 13:40:22.409 163 17465.97 30.46 53984.21 88888.00 2008-06-11 13:40:22.909 163 17465.97 30.40 53984.26 88888.00 2008-06-11 13:40:23.409 163 17465.97 30.41 53984.31 88888.00 2008-06-11 13:40:23.909 163 17466.00 30.41 53984.32 88888.00 2008-06-11 13:40:24.409 163 17465.98 30.34 53984.30 88888.00 2008-06-11 13:40:24.909 163 17466.01 30.34 53984.24 88888.00 2008-06-11 13:40:25.409 163 17466.09 30.36 53984.31 88888.00 2008-06-11 13:40:25.909 163 17466.14 30.43 53984.35 88888.00 2008-06-11 13:40:26.409 163 17466.13 30.37 53984.40 88888.00 2008-06-11 13:40:26.909 163 17466.09 30.35 53984.43 88888.00 2008-06-11 13:40:27.409 163 17465.99 30.34 53984.43 88888.00 2008-06-11 13:40:27.909 163 17466.04 30.36 53984.37 88888.00 2008-06-11 13:40:28.409 163 17466.01 30.37 53984.35 88888.00 2008-06-11 13:40:28.909 163 17466.00 30.31 53984.35 88888.00 2008-06-11 13:40:29.409 163 17466.07 30.26 53984.30 88888.00 2008-06-11 13:40:29.909 163 17466.02 30.24 53984.30 88888.00 2008-06-11 13:40:30.409 163 17466.08 30.17 53984.35 88888.00 2008-06-11 13:40:30.909 163 17466.12 30.15 53984.35 88888.00 2008-06-11 13:40:31.409 163 17466.11 30.14 53984.31 88888.00 2008-06-11 13:40:31.909 163 17466.11 30.18 53984.34 88888.00 2008-06-11 13:40:32.409 163 17466.09 30.09 53984.31 88888.00 2008-06-11 13:40:32.909 163 17466.09 30.05 53984.30 88888.00 2008-06-11 13:40:33.409 163 17466.15 30.05 53984.31 88888.00 2008-06-11 13:40:33.909 163 17466.07 30.01 53984.30 88888.00 2008-06-11 13:40:34.409 163 17466.04 30.03 53984.35 88888.00 2008-06-11 13:40:34.909 163 17466.13 29.96 53984.41 88888.00 2008-06-11 13:40:35.409 163 17466.11 29.85 53984.46 88888.00 2008-06-11 13:40:35.909 163 17466.02 29.86 53984.46 88888.00 2008-06-11 13:40:36.409 163 17466.02 29.91 53984.42 88888.00 2008-06-11 13:40:36.909 163 17466.00 29.89 53984.43 88888.00 2008-06-11 13:40:37.409 163 17466.08 29.88 53984.39 88888.00 2008-06-11 13:40:37.909 163 17466.10 29.89 53984.41 88888.00 2008-06-11 13:40:38.409 163 17466.05 29.94 53984.45 88888.00 2008-06-11 13:40:38.909 163 17466.04 29.87 53984.41 88888.00 2008-06-11 13:40:39.409 163 17466.08 29.84 53984.38 88888.00 2008-06-11 13:40:39.909 163 17466.07 29.82 53984.44 88888.00 2008-06-11 13:40:40.409 163 17466.14 29.81 53984.43 88888.00 2008-06-11 13:40:40.909 163 17466.04 29.87 53984.40 88888.00 2008-06-11 13:40:41.409 163 17466.05 29.88 53984.45 88888.00 2008-06-11 13:40:41.909 163 17466.05 29.82 53984.54 88888.00 2008-06-11 13:40:42.409 163 17466.01 29.74 53984.60 88888.00 2008-06-11 13:40:42.909 163 17465.99 29.74 53984.64 88888.00 2008-06-11 13:40:43.409 163 17466.02 29.75 53984.69 88888.00 2008-06-11 13:40:43.909 163 17466.02 29.79 53984.54 88888.00 2008-06-11 13:40:44.409 163 17465.97 29.82 53984.49 88888.00 2008-06-11 13:40:44.909 163 17465.99 29.79 53984.54 88888.00 2008-06-11 13:40:45.409 163 17465.93 29.82 53984.51 88888.00 2008-06-11 13:40:45.909 163 17465.98 29.82 53984.48 88888.00 2008-06-11 13:40:46.409 163 17465.98 29.84 53984.50 88888.00 2008-06-11 13:40:46.909 163 17466.05 29.75 53984.50 88888.00 2008-06-11 13:40:47.409 163 17466.07 29.68 53984.49 88888.00 2008-06-11 13:40:47.909 163 17465.97 29.63 53984.45 88888.00 2008-06-11 13:40:48.409 163 17465.93 29.63 53984.56 88888.00 2008-06-11 13:40:48.909 163 17465.91 29.54 53984.56 88888.00 2008-06-11 13:40:49.409 163 17465.84 29.52 53984.44 88888.00 2008-06-11 13:40:49.909 163 17465.87 29.54 53984.49 88888.00 2008-06-11 13:40:50.409 163 17465.86 29.57 53984.52 88888.00 2008-06-11 13:40:50.909 163 17465.91 29.58 53984.51 88888.00 2008-06-11 13:40:51.409 163 17465.87 29.46 53984.54 88888.00 2008-06-11 13:40:51.909 163 17465.81 29.45 53984.49 88888.00 2008-06-11 13:40:52.409 163 17465.82 29.45 53984.52 88888.00 2008-06-11 13:40:52.909 163 17465.90 29.56 53984.57 88888.00 2008-06-11 13:40:53.409 163 17465.81 29.56 53984.66 88888.00 2008-06-11 13:40:53.909 163 17465.87 29.48 53984.61 88888.00 2008-06-11 13:40:54.409 163 17465.87 29.42 53984.58 88888.00 2008-06-11 13:40:54.909 163 17465.86 29.44 53984.58 88888.00 2008-06-11 13:40:55.409 163 17465.87 29.45 53984.55 88888.00 2008-06-11 13:40:55.909 163 17465.96 29.48 53984.50 88888.00 2008-06-11 13:40:56.409 163 17465.83 29.49 53984.42 88888.00 2008-06-11 13:40:56.909 163 17465.79 29.45 53984.41 88888.00 2008-06-11 13:40:57.409 163 17465.83 29.44 53984.44 88888.00 2008-06-11 13:40:57.909 163 17465.89 29.44 53984.45 88888.00 2008-06-11 13:40:58.409 163 17465.92 29.49 53984.48 88888.00 2008-06-11 13:40:58.909 163 17465.83 29.43 53984.49 88888.00 2008-06-11 13:40:59.409 163 17465.78 29.34 53984.54 88888.00 2008-06-11 13:40:59.909 163 17465.84 29.30 53984.53 88888.00 2008-06-11 13:41:00.409 163 17465.89 29.28 53984.48 88888.00 2008-06-11 13:41:00.909 163 17465.76 29.23 53984.51 88888.00 2008-06-11 13:41:01.409 163 17465.73 29.18 53984.44 88888.00 2008-06-11 13:41:01.909 163 17465.78 29.21 53984.43 88888.00 2008-06-11 13:41:02.409 163 17465.81 29.25 53984.62 88888.00 2008-06-11 13:41:02.909 163 17465.86 29.26 53984.66 88888.00 2008-06-11 13:41:03.409 163 17465.79 29.19 53984.65 88888.00 2008-06-11 13:41:03.909 163 17465.87 29.17 53984.62 88888.00 2008-06-11 13:41:04.409 163 17465.86 29.16 53984.56 88888.00 2008-06-11 13:41:04.909 163 17465.78 29.11 53984.50 88888.00 2008-06-11 13:41:05.409 163 17465.82 29.14 53984.50 88888.00 2008-06-11 13:41:05.909 163 17465.74 29.19 53984.48 88888.00 2008-06-11 13:41:06.409 163 17465.60 29.25 53984.46 88888.00 2008-06-11 13:41:06.909 163 17465.61 29.24 53984.41 88888.00 2008-06-11 13:41:07.409 163 17465.73 29.21 53984.50 88888.00 2008-06-11 13:41:07.909 163 17465.81 29.23 53984.52 88888.00 2008-06-11 13:41:08.409 163 17465.76 29.17 53984.43 88888.00 2008-06-11 13:41:08.909 163 17465.71 29.13 53984.41 88888.00 2008-06-11 13:41:09.409 163 17465.69 29.11 53984.41 88888.00 2008-06-11 13:41:09.909 163 17465.72 29.10 53984.43 88888.00 2008-06-11 13:41:10.409 163 17465.69 29.15 53984.40 88888.00 2008-06-11 13:41:10.909 163 17465.63 29.13 53984.43 88888.00 2008-06-11 13:41:11.409 163 17465.66 29.04 53984.42 88888.00 2008-06-11 13:41:11.909 163 17465.69 29.10 53984.41 88888.00 2008-06-11 13:41:12.409 163 17465.70 29.15 53984.45 88888.00 2008-06-11 13:41:12.909 163 17465.73 29.11 53984.46 88888.00 2008-06-11 13:41:13.409 163 17465.78 29.15 53984.52 88888.00 2008-06-11 13:41:13.909 163 17465.68 29.13 53984.51 88888.00 2008-06-11 13:41:14.409 163 17465.69 29.11 53984.42 88888.00 2008-06-11 13:41:14.909 163 17465.68 29.19 53984.43 88888.00 2008-06-11 13:41:15.409 163 17465.70 29.09 53984.58 88888.00 2008-06-11 13:41:15.909 163 17465.81 29.07 53984.58 88888.00 2008-06-11 13:41:16.409 163 17465.74 29.14 53984.66 88888.00 2008-06-11 13:41:16.909 163 17465.69 29.17 53984.82 88888.00 2008-06-11 13:41:17.409 163 17465.74 29.17 53984.80 88888.00 2008-06-11 13:41:17.909 163 17465.63 29.15 53984.69 88888.00 2008-06-11 13:41:18.409 163 17465.66 29.15 53984.68 88888.00 2008-06-11 13:41:18.909 163 17465.66 29.14 53984.74 88888.00 2008-06-11 13:41:19.409 163 17465.56 29.09 53984.71 88888.00 2008-06-11 13:41:19.909 163 17465.51 29.17 53984.68 88888.00 2008-06-11 13:41:20.409 163 17465.52 29.19 53984.74 88888.00 2008-06-11 13:41:20.909 163 17465.62 29.13 53984.68 88888.00 2008-06-11 13:41:21.409 163 17465.71 29.16 53984.69 88888.00 2008-06-11 13:41:21.909 163 17465.76 29.14 53984.65 88888.00 2008-06-11 13:41:22.409 163 17465.66 29.19 53984.58 88888.00 2008-06-11 13:41:22.909 163 17465.58 29.16 53984.45 88888.00 2008-06-11 13:41:23.409 163 17465.62 29.21 53984.44 88888.00 2008-06-11 13:41:23.909 163 17465.57 29.21 53984.51 88888.00 2008-06-11 13:41:24.409 163 17465.53 29.20 53984.60 88888.00 2008-06-11 13:41:24.909 163 17465.46 29.26 53984.69 88888.00 2008-06-11 13:41:25.409 163 17465.41 29.28 53984.62 88888.00 2008-06-11 13:41:25.909 163 17465.48 29.18 53984.57 88888.00 2008-06-11 13:41:26.409 163 17465.50 29.14 53984.62 88888.00 2008-06-11 13:41:26.909 163 17465.57 29.15 53984.61 88888.00 2008-06-11 13:41:27.409 163 17465.56 29.26 53984.62 88888.00 2008-06-11 13:41:27.909 163 17465.49 29.20 53984.57 88888.00 2008-06-11 13:41:28.409 163 17465.45 29.21 53984.56 88888.00 2008-06-11 13:41:28.909 163 17465.46 29.25 53984.58 88888.00 2008-06-11 13:41:29.409 163 17465.41 29.36 53984.53 88888.00 2008-06-11 13:41:29.909 163 17465.41 29.38 53984.49 88888.00 2008-06-11 13:41:30.409 163 17465.33 29.33 53984.54 88888.00 2008-06-11 13:41:30.909 163 17465.35 29.28 53984.53 88888.00 2008-06-11 13:41:31.409 163 17465.41 29.20 53984.58 88888.00 2008-06-11 13:41:31.909 163 17465.39 29.19 53984.60 88888.00 2008-06-11 13:41:32.409 163 17465.33 29.25 53984.54 88888.00 2008-06-11 13:41:32.909 163 17465.37 29.29 53984.62 88888.00 2008-06-11 13:41:33.409 163 17465.33 29.34 53984.72 88888.00 2008-06-11 13:41:33.909 163 17465.35 29.28 53984.66 88888.00 2008-06-11 13:41:34.409 163 17465.37 29.31 53984.63 88888.00 2008-06-11 13:41:34.909 163 17465.40 29.33 53984.61 88888.00 2008-06-11 13:41:35.409 163 17465.32 29.29 53984.61 88888.00 2008-06-11 13:41:35.909 163 17465.31 29.34 53984.66 88888.00 2008-06-11 13:41:36.409 163 17465.30 29.30 53984.55 88888.00 2008-06-11 13:41:36.909 163 17465.17 29.35 53984.51 88888.00 2008-06-11 13:41:37.409 163 17465.17 29.42 53984.60 88888.00 2008-06-11 13:41:37.909 163 17465.16 29.43 53984.58 88888.00 2008-06-11 13:41:38.409 163 17465.19 29.40 53984.54 88888.00 2008-06-11 13:41:38.909 163 17465.18 29.35 53984.51 88888.00 2008-06-11 13:41:39.409 163 17465.23 29.36 53984.50 88888.00 2008-06-11 13:41:39.909 163 17465.26 29.39 53984.48 88888.00 2008-06-11 13:41:40.409 163 17465.20 29.44 53984.51 88888.00 2008-06-11 13:41:40.909 163 17465.23 29.46 53984.55 88888.00 2008-06-11 13:41:41.409 163 17465.11 29.47 53984.54 88888.00 2008-06-11 13:41:41.909 163 17465.16 29.46 53984.48 88888.00 2008-06-11 13:41:42.409 163 17465.27 29.50 53984.46 88888.00 2008-06-11 13:41:42.909 163 17465.23 29.44 53984.51 88888.00 2008-06-11 13:41:43.409 163 17465.18 29.47 53984.51 88888.00 2008-06-11 13:41:43.909 163 17465.19 29.54 53984.45 88888.00 2008-06-11 13:41:44.409 163 17465.20 29.50 53984.40 88888.00 2008-06-11 13:41:44.909 163 17465.23 29.46 53984.37 88888.00 2008-06-11 13:41:45.409 163 17465.23 29.45 53984.48 88888.00 2008-06-11 13:41:45.909 163 17465.23 29.46 53984.60 88888.00 2008-06-11 13:41:46.409 163 17465.25 29.45 53984.58 88888.00 2008-06-11 13:41:46.909 163 17465.21 29.47 53984.51 88888.00 2008-06-11 13:41:47.409 163 17465.17 29.42 53984.48 88888.00 2008-06-11 13:41:47.909 163 17465.17 29.38 53984.51 88888.00 2008-06-11 13:41:48.409 163 17465.10 29.36 53984.49 88888.00 2008-06-11 13:41:48.909 163 17465.10 29.37 53984.38 88888.00 2008-06-11 13:41:49.409 163 17465.11 29.48 53984.31 88888.00 2008-06-11 13:41:49.909 163 17465.12 29.52 53984.41 88888.00 2008-06-11 13:41:50.409 163 17465.16 29.44 53984.52 88888.00 2008-06-11 13:41:50.909 163 17465.10 29.40 53984.56 88888.00 2008-06-11 13:41:51.409 163 17465.11 29.48 53984.50 88888.00 2008-06-11 13:41:51.909 163 17465.17 29.52 53984.46 88888.00 2008-06-11 13:41:52.409 163 17465.16 29.56 53984.58 88888.00 2008-06-11 13:41:52.909 163 17465.16 29.58 53984.56 88888.00 2008-06-11 13:41:53.409 163 17465.09 29.56 53984.58 88888.00 2008-06-11 13:41:53.909 163 17465.09 29.55 53984.58 88888.00 2008-06-11 13:41:54.406 163 17465.11 29.57 53984.55 88888.00 2008-06-11 13:41:54.906 163 17465.08 29.62 53984.50 88888.00 2008-06-11 13:41:55.406 163 17465.18 29.60 53984.51 88888.00 2008-06-11 13:41:55.906 163 17465.19 29.59 53984.54 88888.00 2008-06-11 13:41:56.406 163 17465.16 29.60 53984.61 88888.00 2008-06-11 13:41:56.906 163 17465.08 29.57 53984.55 88888.00 2008-06-11 13:41:57.406 163 17465.10 29.57 53984.51 88888.00 2008-06-11 13:41:57.906 163 17465.05 29.55 53984.45 88888.00 2008-06-11 13:41:58.406 163 17464.97 29.46 53984.48 88888.00 2008-06-11 13:41:58.906 163 17465.05 29.46 53984.46 88888.00 2008-06-11 13:41:59.406 163 17465.10 29.50 53984.55 88888.00 2008-06-11 13:41:59.906 163 17465.13 29.63 53984.56 88888.00 2008-06-11 13:42:00.406 163 17465.15 29.60 53984.68 88888.00 2008-06-11 13:42:00.906 163 17465.13 29.63 53984.63 88888.00 2008-06-11 13:42:01.406 163 17465.12 29.60 53984.54 88888.00 2008-06-11 13:42:01.906 163 17465.05 29.56 53984.44 88888.00 2008-06-11 13:42:02.406 163 17465.06 29.59 53984.44 88888.00 2008-06-11 13:42:02.906 163 17465.09 29.63 53984.43 88888.00 2008-06-11 13:42:03.406 163 17465.10 29.63 53984.41 88888.00 2008-06-11 13:42:03.906 163 17465.16 29.64 53984.44 88888.00 2008-06-11 13:42:04.406 163 17465.16 29.54 53984.38 88888.00 2008-06-11 13:42:04.906 163 17465.19 29.49 53984.37 88888.00 2008-06-11 13:42:05.406 163 17465.22 29.55 53984.39 88888.00 2008-06-11 13:42:05.906 163 17465.17 29.56 53984.42 88888.00 2008-06-11 13:42:06.406 163 17465.23 29.56 53984.41 88888.00 2008-06-11 13:42:06.906 163 17465.26 29.55 53984.41 88888.00 2008-06-11 13:42:07.406 163 17465.19 29.49 53984.42 88888.00 2008-06-11 13:42:07.906 163 17465.26 29.46 53984.43 88888.00 2008-06-11 13:42:08.406 163 17465.28 29.52 53984.44 88888.00 2008-06-11 13:42:08.906 163 17465.36 29.57 53984.41 88888.00 2008-06-11 13:42:09.406 163 17465.36 29.57 53984.41 88888.00 2008-06-11 13:42:09.906 163 17465.37 29.50 53984.44 88888.00 2008-06-11 13:42:10.406 163 17465.27 29.52 53984.51 88888.00 2008-06-11 13:42:10.906 163 17465.20 29.56 53984.49 88888.00 2008-06-11 13:42:11.406 163 17465.22 29.57 53984.42 88888.00 2008-06-11 13:42:11.906 163 17465.26 29.57 53984.41 88888.00 2008-06-11 13:42:12.406 163 17465.25 29.59 53984.44 88888.00 2008-06-11 13:42:12.906 163 17465.20 29.55 53984.55 88888.00 2008-06-11 13:42:13.406 163 17465.25 29.52 53984.46 88888.00 2008-06-11 13:42:13.906 163 17465.23 29.53 53984.46 88888.00 2008-06-11 13:42:14.406 163 17465.27 29.48 53984.46 88888.00 2008-06-11 13:42:14.906 163 17465.32 29.47 53984.39 88888.00 2008-06-11 13:42:15.406 163 17465.35 29.50 53984.44 88888.00 2008-06-11 13:42:15.906 163 17465.37 29.45 53984.51 88888.00 2008-06-11 13:42:16.406 163 17465.38 29.42 53984.46 88888.00 2008-06-11 13:42:16.906 163 17465.26 29.45 53984.40 88888.00 2008-06-11 13:42:17.406 163 17465.20 29.46 53984.55 88888.00 2008-06-11 13:42:17.906 163 17465.09 29.44 53984.58 88888.00 2008-06-11 13:42:18.406 163 17465.20 29.35 53984.45 88888.00 2008-06-11 13:42:18.906 163 17465.31 29.33 53984.40 88888.00 2008-06-11 13:42:19.406 163 17465.35 29.34 53984.53 88888.00 2008-06-11 13:42:19.906 163 17465.29 29.33 53984.62 88888.00 2008-06-11 13:42:20.406 163 17465.29 29.28 53984.65 88888.00 2008-06-11 13:42:20.906 163 17465.23 29.30 53984.54 88888.00 2008-06-11 13:42:21.406 163 17465.27 29.40 53984.42 88888.00 2008-06-11 13:42:21.906 163 17465.30 29.39 53984.42 88888.00 2008-06-11 13:42:22.406 163 17465.29 29.38 53984.46 88888.00 2008-06-11 13:42:22.906 163 17465.27 29.37 53984.43 88888.00 2008-06-11 13:42:23.406 163 17465.30 29.39 53984.43 88888.00 2008-06-11 13:42:23.906 163 17465.41 29.42 53984.48 88888.00 2008-06-11 13:42:24.406 163 17465.46 29.37 53984.42 88888.00 2008-06-11 13:42:24.906 163 17465.48 29.43 53984.37 88888.00 2008-06-11 13:42:25.406 163 17465.42 29.43 53984.38 88888.00 2008-06-11 13:42:25.906 163 17465.43 29.43 53984.39 88888.00 2008-06-11 13:42:26.406 163 17465.45 29.42 53984.33 88888.00 2008-06-11 13:42:26.906 163 17465.47 29.40 53984.32 88888.00 2008-06-11 13:42:27.406 163 17465.48 29.45 53984.31 88888.00 2008-06-11 13:42:27.906 163 17465.47 29.54 53984.35 88888.00 2008-06-11 13:42:28.406 163 17465.51 29.46 53984.39 88888.00 2008-06-11 13:42:28.906 163 17465.45 29.40 53984.45 88888.00 2008-06-11 13:42:29.406 163 17465.45 29.39 53984.42 88888.00 2008-06-11 13:42:29.906 163 17465.56 29.36 53984.39 88888.00 2008-06-11 13:42:30.406 163 17465.63 29.34 53984.32 88888.00 2008-06-11 13:42:30.906 163 17465.64 29.36 53984.29 88888.00 2008-06-11 13:42:31.406 163 17465.60 29.33 53984.27 88888.00 2008-06-11 13:42:31.906 163 17465.55 29.37 53984.30 88888.00 2008-06-11 13:42:32.406 163 17465.47 29.45 53984.30 88888.00 2008-06-11 13:42:32.906 163 17465.49 29.46 53984.28 88888.00 2008-06-11 13:42:33.406 163 17465.53 29.40 53984.35 88888.00 2008-06-11 13:42:33.906 163 17465.50 29.43 53984.45 88888.00 2008-06-11 13:42:34.406 163 17465.55 29.46 53984.45 88888.00 2008-06-11 13:42:34.906 163 17465.46 29.44 53984.42 88888.00 2008-06-11 13:42:35.406 163 17465.47 29.45 53984.39 88888.00 2008-06-11 13:42:35.906 163 17465.61 29.42 53984.31 88888.00 2008-06-11 13:42:36.406 163 17465.62 29.47 53984.34 88888.00 2008-06-11 13:42:36.906 163 17465.70 29.52 53984.22 88888.00 2008-06-11 13:42:37.406 163 17465.71 29.45 53984.27 88888.00 2008-06-11 13:42:37.906 163 17465.70 29.36 53984.32 88888.00 2008-06-11 13:42:38.406 163 17465.77 29.36 53984.27 88888.00 2008-06-11 13:42:38.906 163 17465.71 29.29 53984.33 88888.00 2008-06-11 13:42:39.406 163 17465.74 29.31 53984.39 88888.00 2008-06-11 13:42:39.906 163 17465.73 29.29 53984.41 88888.00 2008-06-11 13:42:40.406 163 17465.74 29.23 53984.35 88888.00 2008-06-11 13:42:40.906 163 17465.70 29.30 53984.34 88888.00 2008-06-11 13:42:41.406 163 17465.64 29.33 53984.32 88888.00 2008-06-11 13:42:41.906 163 17465.56 29.30 53984.30 88888.00 2008-06-11 13:42:42.406 163 17465.72 29.34 53984.35 88888.00 2008-06-11 13:42:42.906 163 17465.78 29.28 53984.38 88888.00 2008-06-11 13:42:43.406 163 17465.72 29.21 53984.28 88888.00 2008-06-11 13:42:43.906 163 17465.72 29.25 53984.24 88888.00 2008-06-11 13:42:44.406 163 17465.77 29.19 53984.26 88888.00 2008-06-11 13:42:44.906 163 17465.78 29.24 53984.20 88888.00 2008-06-11 13:42:45.406 163 17465.76 29.31 53984.22 88888.00 2008-06-11 13:42:45.906 163 17465.72 29.33 53984.33 88888.00 2008-06-11 13:42:46.406 163 17465.78 29.29 53984.24 88888.00 2008-06-11 13:42:46.906 163 17465.84 29.40 53984.16 88888.00 2008-06-11 13:42:47.406 163 17465.81 29.40 53984.21 88888.00 2008-06-11 13:42:47.906 163 17465.83 29.33 53984.20 88888.00 2008-06-11 13:42:48.406 163 17465.78 29.33 53984.23 88888.00 2008-06-11 13:42:48.906 163 17465.77 29.27 53984.24 88888.00 2008-06-11 13:42:49.406 163 17465.80 29.27 53984.30 88888.00 2008-06-11 13:42:49.906 163 17465.80 29.34 53984.34 88888.00 2008-06-11 13:42:50.406 163 17465.88 29.35 53984.28 88888.00 2008-06-11 13:42:50.906 163 17465.87 29.31 53984.27 88888.00 2008-06-11 13:42:51.406 163 17465.88 29.31 53984.23 88888.00 2008-06-11 13:42:51.906 163 17465.89 29.31 53984.21 88888.00 2008-06-11 13:42:52.406 163 17465.94 29.29 53984.19 88888.00 2008-06-11 13:42:52.906 163 17465.89 29.21 53984.16 88888.00 2008-06-11 13:42:53.406 163 17465.82 29.27 53984.12 88888.00 2008-06-11 13:42:53.906 163 17465.84 29.30 53984.22 88888.00 2008-06-11 13:42:54.406 163 17465.89 29.28 53984.21 88888.00 2008-06-11 13:42:54.906 163 17465.98 29.23 53984.18 88888.00 2008-06-11 13:42:55.406 163 17465.98 29.17 53984.21 88888.00 2008-06-11 13:42:55.906 163 17465.92 29.26 53984.29 88888.00 2008-06-11 13:42:56.406 163 17465.90 29.26 53984.37 88888.00 2008-06-11 13:42:56.906 163 17465.93 29.26 53984.42 88888.00 2008-06-11 13:42:57.406 163 17466.00 29.25 53984.43 88888.00 2008-06-11 13:42:57.906 163 17466.00 29.25 53984.34 88888.00 2008-06-11 13:42:58.406 163 17466.03 29.24 53984.24 88888.00 2008-06-11 13:42:58.906 163 17466.05 29.19 53984.31 88888.00 2008-06-11 13:42:59.406 163 17466.01 29.28 53984.38 88888.00 2008-06-11 13:42:59.906 163 17466.02 29.36 53984.22 88888.00 2008-06-11 13:43:00.406 163 17466.10 29.37 53984.20 88888.00 2008-06-11 13:43:00.906 163 17466.05 29.36 53984.28 88888.00 2008-06-11 13:43:01.406 163 17466.07 29.35 53984.35 88888.00 2008-06-11 13:43:01.906 163 17465.98 29.38 53984.30 88888.00 2008-06-11 13:43:02.406 163 17465.90 29.43 53984.33 88888.00 2008-06-11 13:43:02.906 163 17465.96 29.34 53984.31 88888.00 2008-06-11 13:43:03.406 163 17465.89 29.29 53984.34 88888.00 2008-06-11 13:43:03.906 163 17465.97 29.34 53984.32 88888.00 2008-06-11 13:43:04.406 163 17465.97 29.35 53984.23 88888.00 2008-06-11 13:43:04.906 163 17465.97 29.34 53984.18 88888.00 2008-06-11 13:43:05.406 163 17466.04 29.28 53984.21 88888.00 2008-06-11 13:43:05.906 163 17466.08 29.27 53984.26 88888.00 2008-06-11 13:43:06.406 163 17465.99 29.30 53984.23 88888.00 2008-06-11 13:43:06.906 163 17465.98 29.28 53984.26 88888.00 2008-06-11 13:43:07.406 163 17466.02 29.24 53984.20 88888.00 2008-06-11 13:43:07.906 163 17465.98 29.23 53984.16 88888.00 2008-06-11 13:43:08.406 163 17465.97 29.28 53984.22 88888.00 2008-06-11 13:43:08.906 163 17466.02 29.35 53984.20 88888.00 2008-06-11 13:43:09.406 163 17466.09 29.36 53984.21 88888.00 2008-06-11 13:43:09.906 163 17466.04 29.35 53984.18 88888.00 2008-06-11 13:43:10.406 163 17465.99 29.28 53984.15 88888.00 2008-06-11 13:43:10.906 163 17466.05 29.25 53984.19 88888.00 2008-06-11 13:43:11.406 163 17466.08 29.29 53984.11 88888.00 2008-06-11 13:43:11.906 163 17466.03 29.35 53984.05 88888.00 2008-06-11 13:43:12.406 163 17466.03 29.36 53984.07 88888.00 2008-06-11 13:43:12.906 163 17466.00 29.39 53984.09 88888.00 2008-06-11 13:43:13.406 163 17466.03 29.37 53984.06 88888.00 2008-06-11 13:43:13.906 163 17466.05 29.36 53984.10 88888.00 2008-06-11 13:43:14.406 163 17466.04 29.37 53984.15 88888.00 2008-06-11 13:43:14.906 163 17466.02 29.45 53984.13 88888.00 2008-06-11 13:43:15.406 163 17466.08 29.36 53984.20 88888.00 2008-06-11 13:43:15.906 163 17466.08 29.35 53984.19 88888.00 2008-06-11 13:43:16.406 163 17466.07 29.37 53984.21 88888.00 2008-06-11 13:43:16.906 163 17466.11 29.30 53984.23 88888.00 2008-06-11 13:43:17.406 163 17466.08 29.31 53984.22 88888.00 2008-06-11 13:43:17.906 163 17466.07 29.33 53984.21 88888.00 2008-06-11 13:43:18.406 163 17466.03 29.37 53984.30 88888.00 2008-06-11 13:43:18.906 163 17466.04 29.40 53984.21 88888.00 2008-06-11 13:43:19.406 163 17466.04 29.39 53984.26 88888.00 2008-06-11 13:43:19.906 163 17466.01 29.42 53984.29 88888.00 2008-06-11 13:43:20.406 163 17466.04 29.39 53984.30 88888.00 2008-06-11 13:43:20.906 163 17466.13 29.36 53984.26 88888.00 2008-06-11 13:43:21.406 163 17466.11 29.37 53984.24 88888.00 2008-06-11 13:43:21.906 163 17466.13 29.40 53984.24 88888.00 2008-06-11 13:43:22.406 163 17466.12 29.34 53984.26 88888.00 2008-06-11 13:43:22.906 163 17466.14 29.29 53984.17 88888.00 2008-06-11 13:43:23.406 163 17466.12 29.31 53984.18 88888.00 2008-06-11 13:43:23.906 163 17466.18 29.30 53984.21 88888.00 2008-06-11 13:43:24.406 163 17466.17 29.31 53984.11 88888.00 2008-06-11 13:43:24.906 163 17466.12 29.35 53984.19 88888.00 2008-06-11 13:43:25.406 163 17466.17 29.28 53984.31 88888.00 2008-06-11 13:43:25.906 163 17466.20 29.31 53984.20 88888.00 2008-06-11 13:43:26.406 163 17466.21 29.34 53984.13 88888.00 2008-06-11 13:43:26.906 163 17466.17 29.33 53984.12 88888.00 2008-06-11 13:43:27.406 163 17466.23 29.25 53984.11 88888.00 2008-06-11 13:43:27.906 163 17466.27 29.20 53984.12 88888.00 2008-06-11 13:43:28.406 163 17466.29 29.19 53984.17 88888.00 2008-06-11 13:43:28.906 163 17466.32 29.21 53984.16 88888.00 2008-06-11 13:43:29.406 163 17466.27 29.27 53984.19 88888.00 2008-06-11 13:43:29.906 163 17466.24 29.28 53984.19 88888.00 2008-06-11 13:43:30.406 163 17466.29 29.27 53984.21 88888.00 2008-06-11 13:43:30.906 163 17466.22 29.24 53984.21 88888.00 2008-06-11 13:43:31.406 163 17466.17 29.23 53984.19 88888.00 2008-06-11 13:43:31.906 163 17466.23 29.25 53984.17 88888.00 2008-06-11 13:43:32.406 163 17466.23 29.23 53984.19 88888.00 2008-06-11 13:43:32.906 163 17466.19 29.20 53984.19 88888.00 2008-06-11 13:43:33.406 163 17466.11 29.24 53984.13 88888.00 2008-06-11 13:43:33.906 163 17466.07 29.18 53984.17 88888.00 2008-06-11 13:43:34.406 163 17466.05 29.08 53984.15 88888.00 2008-06-11 13:43:34.906 163 17466.03 29.15 53984.13 88888.00 2008-06-11 13:43:35.406 163 17466.08 29.11 53984.15 88888.00 2008-06-11 13:43:35.906 163 17466.12 29.11 53984.12 88888.00 2008-06-11 13:43:36.406 163 17466.18 29.10 53984.06 88888.00 2008-06-11 13:43:36.906 163 17466.22 29.15 53984.07 88888.00 2008-06-11 13:43:37.406 163 17466.21 29.23 53984.21 88888.00 2008-06-11 13:43:37.906 163 17466.17 29.20 53984.17 88888.00 2008-06-11 13:43:38.406 163 17466.08 29.18 53984.11 88888.00 2008-06-11 13:43:38.906 163 17466.02 29.20 53984.07 88888.00 2008-06-11 13:43:39.406 163 17466.02 29.18 53984.13 88888.00 2008-06-11 13:43:39.906 163 17466.13 29.20 53984.28 88888.00 2008-06-11 13:43:40.406 163 17466.12 29.21 53984.39 88888.00 2008-06-11 13:43:40.906 163 17466.12 29.16 53984.29 88888.00 2008-06-11 13:43:41.406 163 17466.11 29.13 53984.19 88888.00 2008-06-11 13:43:41.906 163 17466.22 29.11 53984.19 88888.00 2008-06-11 13:43:42.406 163 17466.21 29.07 53984.18 88888.00 2008-06-11 13:43:42.906 163 17466.23 29.07 53984.18 88888.00 2008-06-11 13:43:43.406 163 17466.23 29.05 53984.20 88888.00 2008-06-11 13:43:43.906 163 17466.23 29.05 53984.21 88888.00 2008-06-11 13:43:44.406 163 17466.33 29.06 53984.20 88888.00 2008-06-11 13:43:44.906 163 17466.29 29.01 53984.26 88888.00 2008-06-11 13:43:45.406 163 17466.25 29.03 53984.22 88888.00 2008-06-11 13:43:45.906 163 17466.30 29.10 53984.28 88888.00 2008-06-11 13:43:46.406 163 17466.29 29.10 53984.29 88888.00 2008-06-11 13:43:46.906 163 17466.34 29.10 53984.22 88888.00 2008-06-11 13:43:47.406 163 17466.32 29.13 53984.27 88888.00 2008-06-11 13:43:47.906 163 17466.37 29.10 53984.27 88888.00 2008-06-11 13:43:48.406 163 17466.44 29.10 53984.21 88888.00 2008-06-11 13:43:48.906 163 17466.29 29.07 53984.26 88888.00 2008-06-11 13:43:49.406 163 17466.31 29.00 53984.23 88888.00 2008-06-11 13:43:49.906 163 17466.34 28.99 53984.19 88888.00 2008-06-11 13:43:50.406 163 17466.28 28.97 53984.17 88888.00 2008-06-11 13:43:50.906 163 17466.29 28.91 53984.15 88888.00 2008-06-11 13:43:51.406 163 17466.30 28.91 53984.19 88888.00 2008-06-11 13:43:51.906 163 17466.30 28.92 53984.18 88888.00 2008-06-11 13:43:52.406 163 17466.29 28.91 53984.23 88888.00 2008-06-11 13:43:52.906 163 17466.27 28.91 53984.27 88888.00 2008-06-11 13:43:53.406 163 17466.24 28.87 53984.30 88888.00 2008-06-11 13:43:53.906 163 17466.37 28.89 53984.28 88888.00 2008-06-11 13:43:54.406 163 17466.34 28.87 53984.32 88888.00 2008-06-11 13:43:54.906 163 17466.37 28.91 53984.30 88888.00 2008-06-11 13:43:55.406 163 17466.31 28.96 53984.34 88888.00 2008-06-11 13:43:55.906 163 17466.32 28.92 53984.32 88888.00 2008-06-11 13:43:56.406 163 17466.38 28.86 53984.29 88888.00 2008-06-11 13:43:56.906 163 17466.31 28.92 53984.23 88888.00 2008-06-11 13:43:57.406 163 17466.23 28.92 53984.15 88888.00 2008-06-11 13:43:57.906 163 17466.18 28.91 53984.24 88888.00 2008-06-11 13:43:58.406 163 17466.32 28.88 53984.32 88888.00 2008-06-11 13:43:58.906 163 17466.35 28.84 53984.32 88888.00 2008-06-11 13:43:59.406 163 17466.30 28.80 53984.19 88888.00 2008-06-11 13:43:59.906 163 17466.28 28.79 53984.15 88888.00 2008-06-11 13:44:00.406 163 17466.25 28.79 53984.24 88888.00 2008-06-11 13:44:00.906 163 17466.22 28.77 53984.22 88888.00 2008-06-11 13:44:01.406 163 17466.27 28.80 53984.21 88888.00 2008-06-11 13:44:01.906 163 17466.33 28.88 53984.16 88888.00 2008-06-11 13:44:02.406 163 17466.30 28.84 53984.13 88888.00 2008-06-11 13:44:02.906 163 17466.28 28.82 53984.12 88888.00 2008-06-11 13:44:03.406 163 17466.32 28.77 53984.16 88888.00 2008-06-11 13:44:03.906 163 17466.22 28.82 53984.05 88888.00 2008-06-11 13:44:04.406 163 17466.19 28.75 53984.11 88888.00 2008-06-11 13:44:04.906 163 17466.18 28.70 53984.22 88888.00 2008-06-11 13:44:05.406 163 17466.13 28.82 53984.22 88888.00 2008-06-11 13:44:05.906 163 17466.10 28.79 53984.20 88888.00 2008-06-11 13:44:06.406 163 17466.20 28.77 53984.11 88888.00 2008-06-11 13:44:06.906 163 17466.33 28.80 53984.08 88888.00 2008-06-11 13:44:07.406 163 17466.37 28.74 53984.11 88888.00 2008-06-11 13:44:07.906 163 17466.30 28.70 53984.27 88888.00 2008-06-11 13:44:08.406 163 17466.27 28.75 53984.37 88888.00 2008-06-11 13:44:08.906 163 17466.23 28.74 53984.20 88888.00 2008-06-11 13:44:09.406 163 17466.24 28.84 53984.17 88888.00 2008-06-11 13:44:09.906 163 17466.23 28.85 53984.13 88888.00 2008-06-11 13:44:10.406 163 17466.32 28.80 53984.10 88888.00 2008-06-11 13:44:10.906 163 17466.34 28.82 53984.10 88888.00 2008-06-11 13:44:11.406 163 17466.29 28.84 53984.22 88888.00 2008-06-11 13:44:11.906 163 17466.25 28.84 53984.19 88888.00 2008-06-11 13:44:12.406 163 17466.19 28.79 53984.21 88888.00 2008-06-11 13:44:12.906 163 17466.23 28.76 53984.29 88888.00 2008-06-11 13:44:13.406 163 17466.25 28.71 53984.18 88888.00 2008-06-11 13:44:13.906 163 17466.35 28.70 53984.10 88888.00 2008-06-11 13:44:14.406 163 17466.37 28.69 53984.16 88888.00 2008-06-11 13:44:14.906 163 17466.25 28.71 53984.11 88888.00 2008-06-11 13:44:15.406 163 17466.21 28.81 53984.20 88888.00 2008-06-11 13:44:15.906 163 17466.38 28.76 53984.24 88888.00 2008-06-11 13:44:16.406 163 17466.45 28.78 53984.28 88888.00 2008-06-11 13:44:16.906 163 17466.55 28.84 53984.24 88888.00 2008-06-11 13:44:17.406 163 17466.47 28.78 53984.16 88888.00 2008-06-11 13:44:17.906 163 17466.42 28.74 53984.19 88888.00 2008-06-11 13:44:18.406 163 17466.43 28.80 53984.12 88888.00 2008-06-11 13:44:18.906 163 17466.39 28.75 53984.15 88888.00 2008-06-11 13:44:19.406 163 17466.30 28.74 53984.12 88888.00 2008-06-11 13:44:19.906 163 17466.25 28.72 53984.17 88888.00 2008-06-11 13:44:20.406 163 17466.29 28.78 53984.17 88888.00 2008-06-11 13:44:20.906 163 17466.37 28.80 53984.13 88888.00 2008-06-11 13:44:21.406 163 17466.40 28.70 53984.23 88888.00 2008-06-11 13:44:21.906 163 17466.38 28.67 53984.29 88888.00 2008-06-11 13:44:22.406 163 17466.35 28.72 53984.35 88888.00 2008-06-11 13:44:22.906 163 17466.25 28.75 53984.40 88888.00 2008-06-11 13:44:23.406 163 17466.25 28.77 53984.35 88888.00 2008-06-11 13:44:23.906 163 17466.19 28.79 53984.27 88888.00 2008-06-11 13:44:24.406 163 17466.19 28.76 53984.26 88888.00 2008-06-11 13:44:24.906 163 17466.19 28.77 53984.29 88888.00 2008-06-11 13:44:25.406 163 17466.21 28.75 53984.33 88888.00 2008-06-11 13:44:25.906 163 17466.21 28.76 53984.30 88888.00 2008-06-11 13:44:26.406 163 17466.25 28.78 53984.26 88888.00 2008-06-11 13:44:26.906 163 17466.37 28.75 53984.23 88888.00 2008-06-11 13:44:27.406 163 17466.38 28.71 53984.18 88888.00 2008-06-11 13:44:27.906 163 17466.28 28.70 53984.11 88888.00 2008-06-11 13:44:28.406 163 17466.23 28.70 53984.15 88888.00 2008-06-11 13:44:28.906 163 17466.27 28.70 53984.23 88888.00 2008-06-11 13:44:29.406 163 17466.23 28.69 53984.23 88888.00 2008-06-11 13:44:29.906 163 17466.23 28.76 53984.24 88888.00 2008-06-11 13:44:30.406 163 17466.22 28.82 53984.24 88888.00 2008-06-11 13:44:30.906 163 17466.27 28.80 53984.32 88888.00 2008-06-11 13:44:31.406 163 17466.23 28.76 53984.27 88888.00 2008-06-11 13:44:31.906 163 17466.15 28.81 53984.28 88888.00 2008-06-11 13:44:32.406 163 17466.11 28.84 53984.24 88888.00 2008-06-11 13:44:32.906 163 17466.05 28.84 53984.28 88888.00 2008-06-11 13:44:33.406 163 17466.10 28.79 53984.30 88888.00 2008-06-11 13:44:33.906 163 17466.28 28.81 53984.30 88888.00 2008-06-11 13:44:34.406 163 17466.25 28.74 53984.30 88888.00 2008-06-11 13:44:34.906 163 17466.19 28.75 53984.29 88888.00 2008-06-11 13:44:35.406 163 17466.14 28.80 53984.18 88888.00 2008-06-11 13:44:35.906 163 17466.15 28.79 53984.09 88888.00 2008-06-11 13:44:36.406 163 17466.20 28.80 53984.11 88888.00 2008-06-11 13:44:36.906 163 17466.18 28.80 53984.10 88888.00 2008-06-11 13:44:37.406 163 17466.12 28.79 53984.06 88888.00 2008-06-11 13:44:37.906 163 17466.09 28.82 53984.12 88888.00 2008-06-11 13:44:38.406 163 17466.14 28.89 53984.06 88888.00 2008-06-11 13:44:38.906 163 17466.07 28.96 53984.07 88888.00 2008-06-11 13:44:39.406 163 17466.04 28.91 53984.09 88888.00 2008-06-11 13:44:39.906 163 17466.09 28.88 53984.15 88888.00 2008-06-11 13:44:40.406 163 17466.12 28.92 53984.06 88888.00 2008-06-11 13:44:40.906 163 17466.17 28.99 53983.92 88888.00 2008-06-11 13:44:41.406 163 17466.14 28.96 53983.93 88888.00 2008-06-11 13:44:41.906 163 17466.15 28.90 53983.97 88888.00 2008-06-11 13:44:42.406 163 17466.14 28.85 53984.01 88888.00 2008-06-11 13:44:42.906 163 17466.20 28.85 53984.06 88888.00 2008-06-11 13:44:43.406 163 17466.22 28.86 53984.08 88888.00 2008-06-11 13:44:43.906 163 17466.18 28.94 53983.99 88888.00 2008-06-11 13:44:44.406 163 17466.22 28.91 53984.06 88888.00 2008-06-11 13:44:44.906 163 17466.21 28.92 53984.15 88888.00 2008-06-11 13:44:45.406 163 17466.21 28.90 53984.15 88888.00 2008-06-11 13:44:45.906 163 17466.18 28.91 53984.27 88888.00 2008-06-11 13:44:46.406 163 17466.25 28.97 53984.30 88888.00 2008-06-11 13:44:46.906 163 17466.25 28.88 53984.20 88888.00 2008-06-11 13:44:47.406 163 17466.31 28.82 53984.17 88888.00 2008-06-11 13:44:47.906 163 17466.43 28.76 53984.13 88888.00 2008-06-11 13:44:48.406 163 17466.32 28.84 53984.13 88888.00 2008-06-11 13:44:48.906 163 17466.24 28.89 53984.11 88888.00 2008-06-11 13:44:49.406 163 17466.23 28.90 53984.04 88888.00 2008-06-11 13:44:49.906 163 17466.27 28.95 53984.10 88888.00 2008-06-11 13:44:50.406 163 17466.23 29.00 53984.04 88888.00 2008-06-11 13:44:50.906 163 17466.11 29.04 53984.04 88888.00 2008-06-11 13:44:51.406 163 17466.14 28.98 53984.09 88888.00 2008-06-11 13:44:51.906 163 17466.14 29.00 53984.18 88888.00 2008-06-11 13:44:52.406 163 17466.18 29.00 53984.27 88888.00 2008-06-11 13:44:52.906 163 17466.20 28.99 53984.16 88888.00 2008-06-11 13:44:53.406 163 17466.20 28.99 53984.16 88888.00 2008-06-11 13:44:53.906 163 17466.22 28.95 53984.15 88888.00 2008-06-11 13:44:54.406 163 17466.14 28.95 53984.19 88888.00 2008-06-11 13:44:54.906 163 17466.13 29.00 53984.24 88888.00 2008-06-11 13:44:55.406 163 17466.03 29.03 53984.24 88888.00 2008-06-11 13:44:55.906 163 17465.96 29.00 53984.28 88888.00 2008-06-11 13:44:56.406 163 17465.94 29.04 53984.29 88888.00 2008-06-11 13:44:56.906 163 17466.04 29.00 53984.17 88888.00 2008-06-11 13:44:57.406 163 17466.10 29.03 53984.07 88888.00 2008-06-11 13:44:57.906 163 17466.11 29.03 53984.11 88888.00 2008-06-11 13:44:58.406 163 17466.08 29.06 53984.21 88888.00 2008-06-11 13:44:58.906 163 17466.10 29.13 53984.20 88888.00 2008-06-11 13:44:59.406 163 17466.13 29.17 53984.04 88888.00 2008-06-11 13:44:59.906 163 17466.18 29.23 53984.04 88888.00 2008-06-11 13:45:00.406 163 17466.18 29.28 53984.04 88888.00 2008-06-11 13:45:00.906 163 17466.20 29.25 53984.12 88888.00 2008-06-11 13:45:01.406 163 17466.24 29.19 53984.11 88888.00 2008-06-11 13:45:01.906 163 17466.13 29.21 53984.09 88888.00 2008-06-11 13:45:02.406 163 17466.14 29.21 53984.09 88888.00 2008-06-11 13:45:02.906 163 17466.09 29.14 53984.17 88888.00 2008-06-11 13:45:03.406 163 17466.08 29.13 53984.13 88888.00 2008-06-11 13:45:03.906 163 17466.12 29.15 53984.07 88888.00 2008-06-11 13:45:04.406 163 17466.17 29.14 53984.05 88888.00 2008-06-11 13:45:04.906 163 17466.17 29.06 53984.20 88888.00 2008-06-11 13:45:05.406 163 17466.15 28.98 53984.28 88888.00 2008-06-11 13:45:05.906 163 17466.15 29.06 53984.18 88888.00 2008-06-11 13:45:06.403 163 17466.13 29.05 53984.16 88888.00 2008-06-11 13:45:06.903 163 17466.09 29.10 53984.11 88888.00 2008-06-11 13:45:07.403 163 17466.17 29.08 53984.12 88888.00 2008-06-11 13:45:07.903 163 17466.19 29.11 53984.15 88888.00 2008-06-11 13:45:08.403 163 17466.19 29.07 53984.19 88888.00 2008-06-11 13:45:08.903 163 17466.23 29.04 53984.20 88888.00 2008-06-11 13:45:09.403 163 17466.28 28.99 53984.19 88888.00 2008-06-11 13:45:09.903 163 17466.24 28.94 53984.15 88888.00 2008-06-11 13:45:10.403 163 17466.18 29.01 53984.17 88888.00 2008-06-11 13:45:10.903 163 17466.22 29.11 53984.19 88888.00 2008-06-11 13:45:11.403 163 17466.24 29.15 53984.15 88888.00 2008-06-11 13:45:11.903 163 17466.15 29.19 53984.12 88888.00 2008-06-11 13:45:12.403 163 17466.19 29.16 53984.13 88888.00 2008-06-11 13:45:12.903 163 17466.12 29.17 53984.09 88888.00 2008-06-11 13:45:13.403 163 17466.22 29.19 53984.18 88888.00 2008-06-11 13:45:13.903 163 17466.21 29.20 53984.09 88888.00 2008-06-11 13:45:14.403 163 17466.14 29.17 53984.18 88888.00 2008-06-11 13:45:14.903 163 17466.14 29.09 53984.24 88888.00 2008-06-11 13:45:15.403 163 17466.13 29.17 53984.24 88888.00 2008-06-11 13:45:15.903 163 17466.20 29.23 53984.32 88888.00 2008-06-11 13:45:16.403 163 17466.15 29.20 53984.33 88888.00 2008-06-11 13:45:16.903 163 17466.19 29.23 53984.28 88888.00 2008-06-11 13:45:17.403 163 17466.15 29.23 53984.23 88888.00 2008-06-11 13:45:17.903 163 17466.10 29.26 53984.32 88888.00 2008-06-11 13:45:18.403 163 17466.07 29.28 53984.29 88888.00 2008-06-11 13:45:18.903 163 17466.15 29.24 53984.28 88888.00 2008-06-11 13:45:19.403 163 17466.18 29.26 53984.31 88888.00 2008-06-11 13:45:19.903 163 17466.17 29.34 53984.29 88888.00 2008-06-11 13:45:20.403 163 17466.19 29.24 53984.32 88888.00 2008-06-11 13:45:20.903 163 17466.20 29.15 53984.40 88888.00 2008-06-11 13:45:21.403 163 17466.20 29.20 53984.30 88888.00 2008-06-11 13:45:21.903 163 17466.17 29.25 53984.31 88888.00 2008-06-11 13:45:22.403 163 17466.15 29.29 53984.31 88888.00 2008-06-11 13:45:22.903 163 17466.14 29.28 53984.29 88888.00 2008-06-11 13:45:23.403 163 17466.13 29.25 53984.37 88888.00 2008-06-11 13:45:23.903 163 17466.07 29.20 53984.39 88888.00 2008-06-11 13:45:24.403 163 17466.07 29.26 53984.42 88888.00 2008-06-11 13:45:24.903 163 17466.03 29.28 53984.44 88888.00 2008-06-11 13:45:25.403 163 17466.01 29.27 53984.34 88888.00 2008-06-11 13:45:25.903 163 17466.12 29.34 53984.27 88888.00 2008-06-11 13:45:26.403 163 17466.13 29.30 53984.28 88888.00 2008-06-11 13:45:26.903 163 17466.05 29.34 53984.30 88888.00 2008-06-11 13:45:27.403 163 17466.17 29.43 53984.27 88888.00 2008-06-11 13:45:27.903 163 17466.27 29.39 53984.26 88888.00 2008-06-11 13:45:28.403 163 17466.24 29.43 53984.31 88888.00 2008-06-11 13:45:28.903 163 17466.15 29.49 53984.28 88888.00 2008-06-11 13:45:29.403 163 17466.15 29.47 53984.19 88888.00 2008-06-11 13:45:29.903 163 17466.10 29.49 53984.16 88888.00 2008-06-11 13:45:30.403 163 17466.04 29.55 53984.22 88888.00 2008-06-11 13:45:30.903 163 17466.05 29.50 53984.30 88888.00 2008-06-11 13:45:31.403 163 17466.09 29.46 53984.24 88888.00 2008-06-11 13:45:31.903 163 17466.11 29.46 53984.29 88888.00 2008-06-11 13:45:32.403 163 17466.10 29.48 53984.34 88888.00 2008-06-11 13:45:32.903 163 17466.09 29.49 53984.35 88888.00 2008-06-11 13:45:33.403 163 17466.14 29.52 53984.26 88888.00 2008-06-11 13:45:33.903 163 17466.12 29.48 53984.30 88888.00 2008-06-11 13:45:34.403 163 17466.09 29.48 53984.30 88888.00 2008-06-11 13:45:34.903 163 17466.02 29.40 53984.32 88888.00 2008-06-11 13:45:35.403 163 17466.00 29.37 53984.29 88888.00 2008-06-11 13:45:35.903 163 17466.08 29.31 53984.30 88888.00 2008-06-11 13:45:36.403 163 17466.11 29.36 53984.38 88888.00 2008-06-11 13:45:36.903 163 17466.09 29.42 53984.30 88888.00 2008-06-11 13:45:37.403 163 17466.14 29.38 53984.33 88888.00 2008-06-11 13:45:37.903 163 17466.15 29.43 53984.34 88888.00 2008-06-11 13:45:38.403 163 17466.10 29.44 53984.28 88888.00 2008-06-11 13:45:38.903 163 17466.07 29.48 53984.24 88888.00 2008-06-11 13:45:39.403 163 17465.98 29.49 53984.19 88888.00 2008-06-11 13:45:39.903 163 17466.11 29.54 53984.16 88888.00 2008-06-11 13:45:40.403 163 17466.07 29.56 53984.13 88888.00 2008-06-11 13:45:40.903 163 17466.05 29.55 53984.19 88888.00 2008-06-11 13:45:41.403 163 17466.03 29.58 53984.20 88888.00 2008-06-11 13:45:41.903 163 17466.00 29.59 53984.26 88888.00 2008-06-11 13:45:42.403 163 17466.01 29.58 53984.28 88888.00 2008-06-11 13:45:42.903 163 17466.04 29.57 53984.26 88888.00 2008-06-11 13:45:43.403 163 17466.02 29.52 53984.30 88888.00 2008-06-11 13:45:43.903 163 17465.98 29.50 53984.29 88888.00 2008-06-11 13:45:44.403 163 17465.98 29.52 53984.40 88888.00 2008-06-11 13:45:44.903 163 17465.90 29.59 53984.37 88888.00 2008-06-11 13:45:45.403 163 17465.79 29.56 53984.26 88888.00 2008-06-11 13:45:45.903 163 17465.78 29.57 53984.32 88888.00 2008-06-11 13:45:46.403 163 17465.80 29.52 53984.39 88888.00 2008-06-11 13:45:46.903 163 17465.84 29.52 53984.32 88888.00 2008-06-11 13:45:47.403 163 17465.84 29.57 53984.29 88888.00 2008-06-11 13:45:47.903 163 17465.82 29.60 53984.29 88888.00 2008-06-11 13:45:48.403 163 17465.89 29.59 53984.29 88888.00 2008-06-11 13:45:48.903 163 17465.83 29.60 53984.30 88888.00 2008-06-11 13:45:49.403 163 17465.82 29.58 53984.27 88888.00 2008-06-11 13:45:49.903 163 17465.90 29.55 53984.29 88888.00 2008-06-11 13:45:50.403 163 17465.87 29.54 53984.29 88888.00 2008-06-11 13:45:50.903 163 17465.88 29.57 53984.26 88888.00 2008-06-11 13:45:51.403 163 17465.94 29.52 53984.27 88888.00 2008-06-11 13:45:51.903 163 17465.88 29.47 53984.35 88888.00 2008-06-11 13:45:52.403 163 17465.88 29.53 53984.30 88888.00 2008-06-11 13:45:52.903 163 17465.89 29.58 53984.30 88888.00 2008-06-11 13:45:53.403 163 17465.88 29.53 53984.27 88888.00 2008-06-11 13:45:53.903 163 17465.88 29.57 53984.30 88888.00 2008-06-11 13:45:54.403 163 17465.93 29.57 53984.26 88888.00 2008-06-11 13:45:54.903 163 17465.81 29.62 53984.17 88888.00 2008-06-11 13:45:55.403 163 17465.79 29.57 53984.19 88888.00 2008-06-11 13:45:55.903 163 17465.94 29.50 53984.23 88888.00 2008-06-11 13:45:56.403 163 17465.98 29.54 53984.34 88888.00 2008-06-11 13:45:56.903 163 17465.88 29.53 53984.32 88888.00 2008-06-11 13:45:57.403 163 17465.84 29.58 53984.20 88888.00 2008-06-11 13:45:57.903 163 17465.88 29.56 53984.24 88888.00 2008-06-11 13:45:58.403 163 17465.97 29.53 53984.33 88888.00 2008-06-11 13:45:58.903 163 17465.98 29.54 53984.29 88888.00 2008-06-11 13:45:59.403 163 17465.86 29.52 53984.26 88888.00 2008-06-11 13:45:59.903 163 17465.87 29.53 53984.22 88888.00 2008-06-11 13:46:00.403 163 17465.88 29.50 53984.28 88888.00 2008-06-11 13:46:00.903 163 17465.86 29.48 53984.29 88888.00 2008-06-11 13:46:01.403 163 17465.86 29.50 53984.30 88888.00 2008-06-11 13:46:01.903 163 17465.88 29.50 53984.24 88888.00 2008-06-11 13:46:02.403 163 17465.80 29.55 53984.24 88888.00 2008-06-11 13:46:02.903 163 17465.71 29.57 53984.27 88888.00 2008-06-11 13:46:03.403 163 17465.66 29.60 53984.22 88888.00 2008-06-11 13:46:03.903 163 17465.69 29.59 53984.24 88888.00 2008-06-11 13:46:04.403 163 17465.74 29.57 53984.24 88888.00 2008-06-11 13:46:04.903 163 17465.80 29.57 53984.24 88888.00 2008-06-11 13:46:05.403 163 17465.83 29.55 53984.38 88888.00 2008-06-11 13:46:05.903 163 17465.76 29.57 53984.38 88888.00 2008-06-11 13:46:06.403 163 17465.79 29.53 53984.37 88888.00 2008-06-11 13:46:06.903 163 17465.78 29.53 53984.39 88888.00 2008-06-11 13:46:07.403 163 17465.71 29.53 53984.42 88888.00 2008-06-11 13:46:07.903 163 17465.69 29.58 53984.41 88888.00 2008-06-11 13:46:08.403 163 17465.73 29.60 53984.37 88888.00 2008-06-11 13:46:08.903 163 17465.78 29.59 53984.35 88888.00 2008-06-11 13:46:09.403 163 17465.78 29.60 53984.21 88888.00 2008-06-11 13:46:09.903 163 17465.67 29.65 53984.12 88888.00 2008-06-11 13:46:10.403 163 17465.68 29.64 53984.19 88888.00 2008-06-11 13:46:10.903 163 17465.76 29.67 53984.35 88888.00 2008-06-11 13:46:11.403 163 17465.76 29.60 53984.30 88888.00 2008-06-11 13:46:11.903 163 17465.74 29.60 53984.30 88888.00 2008-06-11 13:46:12.403 163 17465.73 29.65 53984.26 88888.00 2008-06-11 13:46:12.903 163 17465.73 29.70 53984.15 88888.00 2008-06-11 13:46:13.403 163 17465.69 29.66 53984.15 88888.00 2008-06-11 13:46:13.903 163 17465.61 29.59 53984.16 88888.00 2008-06-11 13:46:14.403 163 17465.71 29.59 53984.20 88888.00 2008-06-11 13:46:14.903 163 17465.71 29.63 53984.17 88888.00 2008-06-11 13:46:15.403 163 17465.77 29.64 53984.17 88888.00 2008-06-11 13:46:15.903 163 17465.78 29.64 53984.15 88888.00 2008-06-11 13:46:16.403 163 17465.74 29.59 53984.12 88888.00 2008-06-11 13:46:16.903 163 17465.66 29.63 53984.18 88888.00 2008-06-11 13:46:17.403 163 17465.70 29.65 53984.30 88888.00 2008-06-11 13:46:17.903 163 17465.73 29.79 53984.30 88888.00 2008-06-11 13:46:18.403 163 17465.67 29.81 53984.32 88888.00 2008-06-11 13:46:18.903 163 17465.70 29.77 53984.39 88888.00 2008-06-11 13:46:19.403 163 17465.74 29.82 53984.40 88888.00 2008-06-11 13:46:19.903 163 17465.76 29.79 53984.29 88888.00 2008-06-11 13:46:20.403 163 17465.83 29.76 53984.35 88888.00 2008-06-11 13:46:20.903 163 17465.87 29.78 53984.37 88888.00 2008-06-11 13:46:21.403 163 17465.80 29.75 53984.32 88888.00 2008-06-11 13:46:21.903 163 17465.81 29.73 53984.27 88888.00 2008-06-11 13:46:22.403 163 17465.84 29.78 53984.32 88888.00 2008-06-11 13:46:22.903 163 17465.69 29.77 53984.23 88888.00 2008-06-11 13:46:23.403 163 17465.64 29.76 53984.21 88888.00 2008-06-11 13:46:23.903 163 17465.63 29.76 53984.19 88888.00 2008-06-11 13:46:24.403 163 17465.67 29.82 53984.12 88888.00 2008-06-11 13:46:24.903 163 17465.70 29.89 53984.15 88888.00 2008-06-11 13:46:25.403 163 17465.69 29.93 53984.10 88888.00 2008-06-11 13:46:25.903 163 17465.69 29.84 53984.08 88888.00 2008-06-11 13:46:26.403 163 17465.67 29.79 53984.12 88888.00 2008-06-11 13:46:26.903 163 17465.71 29.81 53984.13 88888.00 2008-06-11 13:46:27.403 163 17465.86 29.81 53984.16 88888.00 2008-06-11 13:46:27.903 163 17465.74 29.77 53984.08 88888.00 2008-06-11 13:46:28.403 163 17465.74 29.73 53984.18 88888.00 2008-06-11 13:46:28.903 163 17465.77 29.74 53984.15 88888.00 2008-06-11 13:46:29.403 163 17465.73 29.72 53984.24 88888.00 2008-06-11 13:46:29.903 163 17465.64 29.68 53984.23 88888.00 2008-06-11 13:46:30.403 163 17465.67 29.73 53984.17 88888.00 2008-06-11 13:46:30.903 163 17465.76 29.73 53984.15 88888.00 2008-06-11 13:46:31.403 163 17465.76 29.67 53984.13 88888.00 2008-06-11 13:46:31.903 163 17465.63 29.69 53984.19 88888.00 2008-06-11 13:46:32.403 163 17465.64 29.73 53984.27 88888.00 2008-06-11 13:46:32.903 163 17465.70 29.77 53984.23 88888.00 2008-06-11 13:46:33.403 163 17465.70 29.81 53984.17 88888.00 2008-06-11 13:46:33.903 163 17465.64 29.83 53984.15 88888.00 2008-06-11 13:46:34.403 163 17465.69 29.81 53984.21 88888.00 2008-06-11 13:46:34.903 163 17465.76 29.81 53984.20 88888.00 2008-06-11 13:46:35.403 163 17465.78 29.82 53984.20 88888.00 2008-06-11 13:46:35.903 163 17465.83 29.79 53984.24 88888.00 2008-06-11 13:46:36.403 163 17465.87 29.86 53984.22 88888.00 2008-06-11 13:46:36.903 163 17465.87 29.84 53984.31 88888.00 2008-06-11 13:46:37.403 163 17465.80 29.83 53984.28 88888.00 2008-06-11 13:46:37.903 163 17465.89 29.89 53984.32 88888.00 2008-06-11 13:46:38.403 163 17465.98 29.89 53984.27 88888.00 2008-06-11 13:46:38.903 163 17465.87 29.89 53984.24 88888.00 2008-06-11 13:46:39.403 163 17465.87 29.86 53984.18 88888.00 2008-06-11 13:46:39.903 163 17465.89 29.91 53984.19 88888.00 2008-06-11 13:46:40.403 163 17465.96 29.91 53984.18 88888.00 2008-06-11 13:46:40.903 163 17466.01 29.87 53984.19 88888.00 2008-06-11 13:46:41.403 163 17465.96 29.92 53984.20 88888.00 2008-06-11 13:46:41.903 163 17465.89 29.93 53984.28 88888.00 2008-06-11 13:46:42.403 163 17465.90 29.97 53984.24 88888.00 2008-06-11 13:46:42.903 163 17465.96 29.99 53984.21 88888.00 2008-06-11 13:46:43.403 163 17466.01 30.04 53984.24 88888.00 2008-06-11 13:46:43.903 163 17465.97 29.98 53984.20 88888.00 2008-06-11 13:46:44.403 163 17465.98 29.96 53984.21 88888.00 2008-06-11 13:46:44.903 163 17465.94 29.91 53984.22 88888.00 2008-06-11 13:46:45.403 163 17466.00 29.88 53984.20 88888.00 2008-06-11 13:46:45.903 163 17466.02 29.89 53984.22 88888.00 2008-06-11 13:46:46.403 163 17466.05 29.88 53984.21 88888.00 2008-06-11 13:46:46.903 163 17466.01 29.92 53984.18 88888.00 2008-06-11 13:46:47.403 163 17465.96 29.98 53984.10 88888.00 2008-06-11 13:46:47.903 163 17466.02 30.03 53984.10 88888.00 2008-06-11 13:46:48.403 163 17465.90 29.95 53984.15 88888.00 2008-06-11 13:46:48.903 163 17465.92 29.89 53984.21 88888.00 2008-06-11 13:46:49.403 163 17465.93 29.96 53984.21 88888.00 2008-06-11 13:46:49.903 163 17465.96 30.02 53984.12 88888.00 2008-06-11 13:46:50.403 163 17465.98 29.91 53984.09 88888.00 2008-06-11 13:46:50.903 163 17465.89 29.93 53984.12 88888.00 2008-06-11 13:46:51.403 163 17465.88 30.02 53984.12 88888.00 2008-06-11 13:46:51.903 163 17465.91 29.99 53984.10 88888.00 2008-06-11 13:46:52.403 163 17465.92 29.97 53984.08 88888.00 2008-06-11 13:46:52.903 163 17465.98 29.86 53984.10 88888.00 2008-06-11 13:46:53.403 163 17465.98 29.84 53984.05 88888.00 2008-06-11 13:46:53.903 163 17465.97 29.85 53983.98 88888.00 2008-06-11 13:46:54.403 163 17465.97 29.88 53983.94 88888.00 2008-06-11 13:46:54.903 163 17465.96 29.95 53983.99 88888.00 2008-06-11 13:46:55.403 163 17465.97 29.97 53984.04 88888.00 2008-06-11 13:46:55.903 163 17465.99 29.93 53984.03 88888.00 2008-06-11 13:46:56.403 163 17465.98 29.88 53983.99 88888.00 2008-06-11 13:46:56.903 163 17466.05 29.91 53984.03 88888.00 2008-06-11 13:46:57.403 163 17466.12 29.91 53984.08 88888.00 2008-06-11 13:46:57.903 163 17466.12 29.97 53984.04 88888.00 2008-06-11 13:46:58.403 163 17466.11 29.95 53984.11 88888.00 2008-06-11 13:46:58.903 163 17466.07 29.93 53984.12 88888.00 2008-06-11 13:46:59.403 163 17466.03 29.94 53984.18 88888.00 2008-06-11 13:46:59.903 163 17466.04 29.92 53984.20 88888.00 2008-06-11 13:47:00.403 163 17466.00 29.97 53984.17 88888.00 2008-06-11 13:47:00.903 163 17466.13 29.91 53984.17 88888.00 2008-06-11 13:47:01.403 163 17466.07 29.93 53984.20 88888.00 2008-06-11 13:47:01.903 163 17466.05 29.94 53984.15 88888.00 2008-06-11 13:47:02.403 163 17466.00 29.87 53984.04 88888.00 2008-06-11 13:47:02.903 163 17466.03 29.82 53983.99 88888.00 2008-06-11 13:47:03.403 163 17466.05 29.83 53984.04 88888.00 2008-06-11 13:47:03.903 163 17466.05 29.84 53984.03 88888.00 2008-06-11 13:47:04.403 163 17466.01 29.89 53983.95 88888.00 2008-06-11 13:47:04.903 163 17465.94 29.95 53983.97 88888.00 2008-06-11 13:47:05.403 163 17465.97 29.91 53983.87 88888.00 2008-06-11 13:47:05.903 163 17466.10 29.87 53983.82 88888.00 2008-06-11 13:47:06.403 163 17466.12 29.88 53983.88 88888.00 2008-06-11 13:47:06.903 163 17466.15 29.85 53983.96 88888.00 2008-06-11 13:47:07.403 163 17466.21 29.85 53984.03 88888.00 2008-06-11 13:47:07.903 163 17466.17 29.79 53984.16 88888.00 2008-06-11 13:47:08.403 163 17466.15 29.75 53984.05 88888.00 2008-06-11 13:47:08.903 163 17466.05 29.81 53984.05 88888.00 2008-06-11 13:47:09.403 163 17466.12 29.82 53984.03 88888.00 2008-06-11 13:47:09.903 163 17466.09 29.83 53983.96 88888.00 2008-06-11 13:47:10.403 163 17466.07 29.77 53983.88 88888.00 2008-06-11 13:47:10.903 163 17466.14 29.83 53983.89 88888.00 2008-06-11 13:47:11.403 163 17466.14 29.82 53983.89 88888.00 2008-06-11 13:47:11.903 163 17466.13 29.79 53983.96 88888.00 2008-06-11 13:47:12.403 163 17466.17 29.81 53983.96 88888.00 2008-06-11 13:47:12.903 163 17466.14 29.83 53984.03 88888.00 2008-06-11 13:47:13.403 163 17466.13 29.92 53984.01 88888.00 2008-06-11 13:47:13.903 163 17466.19 29.89 53984.04 88888.00 2008-06-11 13:47:14.403 163 17466.19 29.84 53984.04 88888.00 2008-06-11 13:47:14.903 163 17466.23 29.83 53984.01 88888.00 2008-06-11 13:47:15.403 163 17466.20 29.87 53984.04 88888.00 2008-06-11 13:47:15.903 163 17466.23 29.96 53984.01 88888.00 2008-06-11 13:47:16.403 163 17466.25 29.92 53984.04 88888.00 2008-06-11 13:47:16.903 163 17466.27 29.86 53984.07 88888.00 2008-06-11 13:47:17.403 163 17466.24 29.89 53984.12 88888.00 2008-06-11 13:47:17.903 163 17466.22 29.89 53984.12 88888.00 2008-06-11 13:47:18.403 163 17466.23 29.84 53984.07 88888.00 2008-06-11 13:47:18.903 163 17466.28 29.83 53984.05 88888.00 2008-06-11 13:47:19.403 163 17466.32 29.92 53983.99 88888.00 2008-06-11 13:47:19.903 163 17466.31 29.88 53984.03 88888.00 2008-06-11 13:47:20.403 163 17466.33 29.93 53984.00 88888.00 2008-06-11 13:47:20.903 163 17466.32 29.89 53984.04 88888.00 2008-06-11 13:47:21.403 163 17466.40 29.93 53983.99 88888.00 2008-06-11 13:47:21.903 163 17466.51 29.97 53984.04 88888.00 2008-06-11 13:47:22.403 163 17466.43 29.95 53984.04 88888.00 2008-06-11 13:47:22.903 163 17466.38 29.98 53984.08 88888.00 2008-06-11 13:47:23.403 163 17466.40 29.91 53984.05 88888.00 2008-06-11 13:47:23.903 163 17466.43 29.83 53984.05 88888.00 2008-06-11 13:47:24.403 163 17466.32 29.84 53984.08 88888.00 2008-06-11 13:47:24.903 163 17466.32 29.87 53984.09 88888.00 2008-06-11 13:47:25.403 163 17466.33 29.84 53984.03 88888.00 2008-06-11 13:47:25.903 163 17466.25 29.87 53984.06 88888.00 2008-06-11 13:47:26.403 163 17466.22 29.89 53984.00 88888.00 2008-06-11 13:47:26.903 163 17466.21 29.87 53984.00 88888.00 2008-06-11 13:47:27.403 163 17466.31 29.91 53984.03 88888.00 2008-06-11 13:47:27.903 163 17466.32 29.93 53984.03 88888.00 2008-06-11 13:47:28.403 163 17466.34 29.91 53984.08 88888.00 2008-06-11 13:47:28.903 163 17466.35 29.88 53984.05 88888.00 2008-06-11 13:47:29.403 163 17466.30 29.89 53983.99 88888.00 2008-06-11 13:47:29.903 163 17466.32 29.93 53984.03 88888.00 2008-06-11 13:47:30.403 163 17466.23 29.87 53983.98 88888.00 2008-06-11 13:47:30.903 163 17466.22 29.92 53983.95 88888.00 2008-06-11 13:47:31.403 163 17466.34 29.94 53983.95 88888.00 2008-06-11 13:47:31.903 163 17466.43 29.91 53983.99 88888.00 2008-06-11 13:47:32.403 163 17466.41 29.93 53983.98 88888.00 2008-06-11 13:47:32.903 163 17466.35 29.92 53983.90 88888.00 2008-06-11 13:47:33.403 163 17466.41 29.83 53983.93 88888.00 2008-06-11 13:47:33.903 163 17466.44 29.86 53984.04 88888.00 2008-06-11 13:47:34.403 163 17466.43 29.89 53984.01 88888.00 2008-06-11 13:47:34.903 163 17466.31 30.02 53984.01 88888.00 2008-06-11 13:47:35.403 163 17466.22 30.07 53984.07 88888.00 2008-06-11 13:47:35.903 163 17466.25 30.02 53984.09 88888.00 2008-06-11 13:47:36.403 163 17466.20 29.96 53984.01 88888.00 2008-06-11 13:47:36.903 163 17466.29 29.96 53983.96 88888.00 2008-06-11 13:47:37.403 163 17466.19 30.01 53984.03 88888.00 2008-06-11 13:47:37.903 163 17466.20 30.03 53984.05 88888.00 2008-06-11 13:47:38.403 163 17466.27 30.02 53983.97 88888.00 2008-06-11 13:47:38.903 163 17466.31 29.99 53983.95 88888.00 2008-06-11 13:47:39.403 163 17466.32 29.97 53984.01 88888.00 2008-06-11 13:47:39.903 163 17466.32 29.95 53984.08 88888.00 2008-06-11 13:47:40.403 163 17466.37 29.98 53984.11 88888.00 2008-06-11 13:47:40.903 163 17466.37 29.95 53984.06 88888.00 2008-06-11 13:47:41.403 163 17466.18 29.99 53984.00 88888.00 2008-06-11 13:47:41.903 163 17466.17 29.99 53983.98 88888.00 2008-06-11 13:47:42.403 163 17466.18 30.01 53983.99 88888.00 2008-06-11 13:47:42.903 163 17466.13 29.98 53983.96 88888.00 2008-06-11 13:47:43.403 163 17466.21 29.98 53984.01 88888.00 2008-06-11 13:47:43.903 163 17466.20 30.02 53983.95 88888.00 2008-06-11 13:47:44.403 163 17466.28 29.99 53983.93 88888.00 2008-06-11 13:47:44.903 163 17466.35 29.99 53983.90 88888.00 2008-06-11 13:47:45.403 163 17466.32 29.96 53983.85 88888.00 2008-06-11 13:47:45.903 163 17466.35 29.98 53983.89 88888.00 2008-06-11 13:47:46.403 163 17466.28 29.95 53983.92 88888.00 2008-06-11 13:47:46.903 163 17466.19 29.94 53983.92 88888.00 2008-06-11 13:47:47.403 163 17466.20 29.93 53983.88 88888.00 2008-06-11 13:47:47.903 163 17466.12 29.97 53983.87 88888.00 2008-06-11 13:47:48.403 163 17466.19 30.01 53983.98 88888.00 2008-06-11 13:47:48.903 163 17466.32 30.05 53984.06 88888.00 2008-06-11 13:47:49.403 163 17466.39 30.05 53984.01 88888.00 2008-06-11 13:47:49.903 163 17466.38 30.03 53984.00 88888.00 2008-06-11 13:47:50.403 163 17466.35 30.02 53984.06 88888.00 2008-06-11 13:47:50.903 163 17466.28 30.02 53983.97 88888.00 2008-06-11 13:47:51.403 163 17466.31 30.02 53983.98 88888.00 2008-06-11 13:47:51.903 163 17466.28 30.06 53984.04 88888.00 2008-06-11 13:47:52.403 163 17466.21 30.08 53983.98 88888.00 2008-06-11 13:47:52.903 163 17466.20 30.14 53984.04 88888.00 2008-06-11 13:47:53.403 163 17466.14 30.12 53984.04 88888.00 2008-06-11 13:47:53.903 163 17466.08 30.08 53983.98 88888.00 2008-06-11 13:47:54.403 163 17466.10 30.02 53983.95 88888.00 2008-06-11 13:47:54.903 163 17466.22 30.07 53984.01 88888.00 2008-06-11 13:47:55.403 163 17466.18 30.06 53984.05 88888.00 2008-06-11 13:47:55.903 163 17466.14 29.99 53984.04 88888.00 2008-06-11 13:47:56.403 163 17466.24 30.16 53983.96 88888.00 2008-06-11 13:47:56.903 163 17466.20 30.14 53984.05 88888.00 2008-06-11 13:47:57.403 163 17466.20 30.11 53983.99 88888.00 2008-06-11 13:47:57.903 163 17466.08 30.12 53983.98 88888.00 2008-06-11 13:47:58.403 163 17466.12 30.15 53983.98 88888.00 2008-06-11 13:47:58.903 163 17466.18 30.12 53983.99 88888.00 2008-06-11 13:47:59.403 163 17466.15 30.13 53984.05 88888.00 2008-06-11 13:47:59.903 163 17466.21 30.08 53984.08 88888.00 2008-06-11 13:48:00.403 163 17466.23 30.09 53984.05 88888.00 2008-06-11 13:48:00.903 163 17466.22 30.07 53984.11 88888.00 2008-06-11 13:48:01.403 163 17466.28 30.06 53984.08 88888.00 2008-06-11 13:48:01.903 163 17466.27 30.07 53984.09 88888.00 2008-06-11 13:48:02.403 163 17466.29 30.08 53984.09 88888.00 2008-06-11 13:48:02.903 163 17466.29 30.12 53984.00 88888.00 2008-06-11 13:48:03.403 163 17466.28 30.09 53984.05 88888.00 2008-06-11 13:48:03.903 163 17466.39 30.05 53984.05 88888.00 2008-06-11 13:48:04.403 163 17466.35 29.99 53983.98 88888.00 2008-06-11 13:48:04.903 163 17466.37 30.05 53984.01 88888.00 2008-06-11 13:48:05.403 163 17466.34 30.07 53984.05 88888.00 2008-06-11 13:48:05.903 163 17466.30 30.08 53984.17 88888.00 2008-06-11 13:48:06.403 163 17466.32 30.09 53984.23 88888.00 2008-06-11 13:48:06.903 163 17466.25 30.09 53984.20 88888.00 2008-06-11 13:48:07.403 163 17466.27 30.03 53984.10 88888.00 2008-06-11 13:48:07.903 163 17466.25 30.02 53984.15 88888.00 2008-06-11 13:48:08.403 163 17466.25 30.04 53984.12 88888.00 2008-06-11 13:48:08.903 163 17466.24 29.97 53984.16 88888.00 2008-06-11 13:48:09.403 163 17466.23 29.88 53984.12 88888.00 2008-06-11 13:48:09.903 163 17466.28 29.91 53984.11 88888.00 2008-06-11 13:48:10.403 163 17466.22 30.02 53984.07 88888.00 2008-06-11 13:48:10.903 163 17466.27 29.96 53984.08 88888.00 2008-06-11 13:48:11.403 163 17466.27 29.91 53984.04 88888.00 2008-06-11 13:48:11.903 163 17466.33 29.91 53983.97 88888.00 2008-06-11 13:48:12.403 163 17466.30 29.93 53984.05 88888.00 2008-06-11 13:48:12.903 163 17466.33 29.92 53984.07 88888.00 2008-06-11 13:48:13.403 163 17466.37 29.97 53984.09 88888.00 2008-06-11 13:48:13.903 163 17466.31 29.94 53984.17 88888.00 2008-06-11 13:48:14.403 163 17466.27 29.97 53984.28 88888.00 2008-06-11 13:48:14.903 163 17466.24 29.96 53984.22 88888.00 2008-06-11 13:48:15.403 163 17466.18 29.99 53984.17 88888.00 2008-06-11 13:48:15.903 163 17466.17 30.02 53984.12 88888.00 2008-06-11 13:48:16.403 163 17466.19 30.03 53984.11 88888.00 2008-06-11 13:48:16.903 163 17466.23 30.04 53984.18 88888.00 2008-06-11 13:48:17.400 163 17466.32 30.03 53984.18 88888.00 2008-06-11 13:48:17.900 163 17466.39 30.04 53984.19 88888.00 2008-06-11 13:48:18.400 163 17466.31 30.11 53984.06 88888.00 2008-06-11 13:48:18.900 163 17466.22 30.09 53984.05 88888.00 2008-06-11 13:48:19.400 163 17466.18 30.07 53984.08 88888.00 2008-06-11 13:48:19.900 163 17466.15 30.07 53984.11 88888.00 2008-06-11 13:48:20.400 163 17466.13 29.99 53984.07 88888.00 2008-06-11 13:48:20.900 163 17466.15 30.03 53984.12 88888.00 2008-06-11 13:48:21.400 163 17466.19 30.03 53984.19 88888.00 2008-06-11 13:48:21.900 163 17466.13 30.08 53984.13 88888.00 2008-06-11 13:48:22.400 163 17466.17 30.08 53984.10 88888.00 2008-06-11 13:48:22.900 163 17466.21 30.03 53984.04 88888.00 2008-06-11 13:48:23.400 163 17466.14 29.98 53984.06 88888.00 2008-06-11 13:48:23.900 163 17466.17 29.99 53984.13 88888.00 2008-06-11 13:48:24.400 163 17466.12 29.96 53984.21 88888.00 2008-06-11 13:48:24.900 163 17466.17 29.87 53984.16 88888.00 2008-06-11 13:48:25.400 163 17466.15 29.83 53984.17 88888.00 2008-06-11 13:48:25.900 163 17466.14 29.85 53984.11 88888.00 2008-06-11 13:48:26.400 163 17466.09 29.89 53984.03 88888.00 2008-06-11 13:48:26.900 163 17466.10 29.86 53984.06 88888.00 2008-06-11 13:48:27.400 163 17466.13 29.84 53984.09 88888.00 2008-06-11 13:48:27.900 163 17466.12 29.81 53984.11 88888.00 2008-06-11 13:48:28.400 163 17466.05 29.73 53984.04 88888.00 2008-06-11 13:48:28.900 163 17466.04 29.77 53984.03 88888.00 2008-06-11 13:48:29.400 163 17466.10 29.81 53983.98 88888.00 2008-06-11 13:48:29.900 163 17466.13 29.82 53983.98 88888.00 2008-06-11 13:48:30.400 163 17466.07 29.78 53984.10 88888.00 2008-06-11 13:48:30.900 163 17466.03 29.79 53984.20 88888.00 2008-06-11 13:48:31.400 163 17466.14 29.77 53984.17 88888.00 2008-06-11 13:48:31.900 163 17466.20 29.77 53984.19 88888.00 2008-06-11 13:48:32.400 163 17466.08 29.79 53984.20 88888.00 2008-06-11 13:48:32.900 163 17466.04 29.81 53984.16 88888.00 2008-06-11 13:48:33.400 163 17466.09 29.79 53984.13 88888.00 2008-06-11 13:48:33.900 163 17466.12 29.85 53984.16 88888.00 2008-06-11 13:48:34.400 163 17466.10 29.83 53984.22 88888.00 2008-06-11 13:48:34.900 163 17466.05 29.82 53984.21 88888.00 2008-06-11 13:48:35.400 163 17465.99 29.85 53984.16 88888.00 2008-06-11 13:48:35.900 163 17466.04 29.87 53984.10 88888.00 2008-06-11 13:48:36.400 163 17466.09 29.82 53984.15 88888.00 2008-06-11 13:48:36.900 163 17466.02 29.75 53984.04 88888.00 2008-06-11 13:48:37.400 163 17466.02 29.76 53983.99 88888.00 2008-06-11 13:48:37.900 163 17465.96 29.77 53984.01 88888.00 2008-06-11 13:48:38.400 163 17465.87 29.77 53984.04 88888.00 2008-06-11 13:48:38.900 163 17465.94 29.81 53984.09 88888.00 2008-06-11 13:48:39.400 163 17465.97 29.79 53984.18 88888.00 2008-06-11 13:48:39.900 163 17465.96 29.81 53984.24 88888.00 2008-06-11 13:48:40.400 163 17465.84 29.83 53984.21 88888.00 2008-06-11 13:48:40.900 163 17465.81 29.82 53984.18 88888.00 2008-06-11 13:48:41.400 163 17465.78 29.77 53984.15 88888.00 2008-06-11 13:48:41.900 163 17465.73 29.84 53984.20 88888.00 2008-06-11 13:48:42.400 163 17465.81 29.86 53984.13 88888.00 2008-06-11 13:48:42.900 163 17465.83 29.87 53984.05 88888.00 2008-06-11 13:48:43.400 163 17465.79 29.86 53984.07 88888.00 2008-06-11 13:48:43.900 163 17465.71 29.78 53984.11 88888.00 2008-06-11 13:48:44.400 163 17465.71 29.77 53984.17 88888.00 2008-06-11 13:48:44.900 163 17465.68 29.82 53984.21 88888.00 2008-06-11 13:48:45.400 163 17465.70 29.83 53984.15 88888.00 2008-06-11 13:48:45.900 163 17465.76 29.81 53984.09 88888.00 2008-06-11 13:48:46.400 163 17465.70 29.76 53984.12 88888.00 2008-06-11 13:48:46.900 163 17465.72 29.83 53984.12 88888.00 2008-06-11 13:48:47.400 163 17465.73 29.81 53984.15 88888.00 2008-06-11 13:48:47.900 163 17465.71 29.83 53984.16 88888.00 2008-06-11 13:48:48.400 163 17465.67 29.81 53984.20 88888.00 2008-06-11 13:48:48.900 163 17465.66 29.82 53984.19 88888.00 2008-06-11 13:48:49.400 163 17465.64 29.87 53984.22 88888.00 2008-06-11 13:48:49.900 163 17465.66 29.93 53984.20 88888.00 2008-06-11 13:48:50.400 163 17465.66 29.86 53984.15 88888.00 2008-06-11 13:48:50.900 163 17465.60 29.82 53984.17 88888.00 2008-06-11 13:48:51.400 163 17465.62 29.89 53984.27 88888.00 2008-06-11 13:48:51.900 163 17465.58 29.93 53984.19 88888.00 2008-06-11 13:48:52.400 163 17465.70 29.85 53984.17 88888.00 2008-06-11 13:48:52.900 163 17465.73 29.87 53984.17 88888.00 2008-06-11 13:48:53.400 163 17465.76 29.88 53984.23 88888.00 2008-06-11 13:48:53.900 163 17465.68 29.88 53984.19 88888.00 2008-06-11 13:48:54.400 163 17465.66 29.88 53984.20 88888.00 2008-06-11 13:48:54.900 163 17465.63 29.91 53984.17 88888.00 2008-06-11 13:48:55.400 163 17465.61 29.83 53984.16 88888.00 2008-06-11 13:48:55.900 163 17465.63 29.82 53984.27 88888.00 2008-06-11 13:48:56.400 163 17465.61 29.88 53984.35 88888.00 2008-06-11 13:48:56.900 163 17465.58 29.89 53984.30 88888.00 2008-06-11 13:48:57.400 163 17465.56 29.88 53984.19 88888.00 2008-06-11 13:48:57.900 163 17465.56 29.96 53984.18 88888.00 2008-06-11 13:48:58.400 163 17465.57 29.89 53984.10 88888.00 2008-06-11 13:48:58.900 163 17465.55 29.86 53984.11 88888.00 2008-06-11 13:48:59.400 163 17465.59 29.86 53984.12 88888.00 2008-06-11 13:48:59.900 163 17465.53 29.92 53984.17 88888.00 2008-06-11 13:49:00.400 163 17465.46 29.91 53984.15 88888.00 2008-06-11 13:49:00.900 163 17465.45 29.99 53984.12 88888.00 2008-06-11 13:49:01.400 163 17465.45 29.99 53984.21 88888.00 2008-06-11 13:49:01.900 163 17465.41 29.95 53984.27 88888.00 2008-06-11 13:49:02.400 163 17465.46 29.88 53984.22 88888.00 2008-06-11 13:49:02.900 163 17465.48 29.93 53984.12 88888.00 2008-06-11 13:49:03.400 163 17465.38 29.87 53984.15 88888.00 2008-06-11 13:49:03.900 163 17465.37 29.96 53984.08 88888.00 2008-06-11 13:49:04.400 163 17465.35 30.05 53984.01 88888.00 2008-06-11 13:49:04.900 163 17465.39 30.04 53984.08 88888.00 2008-06-11 13:49:05.400 163 17465.49 30.01 53984.18 88888.00 2008-06-11 13:49:05.900 163 17465.48 30.03 53984.16 88888.00 2008-06-11 13:49:06.400 163 17465.37 30.04 53984.16 88888.00 2008-06-11 13:49:06.900 163 17465.42 30.05 53984.17 88888.00 2008-06-11 13:49:07.400 163 17465.42 30.08 53984.12 88888.00 2008-06-11 13:49:07.900 163 17465.42 30.14 53984.09 88888.00 2008-06-11 13:49:08.400 163 17465.38 30.12 53984.10 88888.00 2008-06-11 13:49:08.900 163 17465.36 30.03 53984.07 88888.00 2008-06-11 13:49:09.400 163 17465.42 30.03 53984.12 88888.00 2008-06-11 13:49:09.900 163 17465.46 30.07 53984.16 88888.00 2008-06-11 13:49:10.400 163 17465.45 30.06 53984.13 88888.00 2008-06-11 13:49:10.900 163 17465.43 30.08 53984.16 88888.00 2008-06-11 13:49:11.400 163 17465.45 30.16 53984.12 88888.00 2008-06-11 13:49:11.900 163 17465.42 30.12 53984.11 88888.00 2008-06-11 13:49:12.400 163 17465.50 30.11 53984.23 88888.00 2008-06-11 13:49:12.900 163 17465.41 30.17 53984.20 88888.00 2008-06-11 13:49:13.400 163 17465.43 30.22 53984.09 88888.00 2008-06-11 13:49:13.900 163 17465.38 30.24 53984.07 88888.00 2008-06-11 13:49:14.400 163 17465.45 30.21 53984.06 88888.00 2008-06-11 13:49:14.900 163 17465.51 30.23 53984.05 88888.00 2008-06-11 13:49:15.400 163 17465.51 30.21 53984.10 88888.00 2008-06-11 13:49:15.900 163 17465.43 30.25 53984.09 88888.00 2008-06-11 13:49:16.400 163 17465.37 30.28 53984.11 88888.00 2008-06-11 13:49:16.900 163 17465.43 30.32 53984.12 88888.00 2008-06-11 13:49:17.400 163 17465.35 30.31 53984.11 88888.00 2008-06-11 13:49:17.900 163 17465.36 30.35 53984.12 88888.00 2008-06-11 13:49:18.400 163 17465.35 30.36 53984.10 88888.00 2008-06-11 13:49:18.900 163 17465.36 30.40 53984.09 88888.00 2008-06-11 13:49:19.400 163 17465.45 30.35 53984.19 88888.00 2008-06-11 13:49:19.900 163 17465.45 30.45 53984.15 88888.00 2008-06-11 13:49:20.400 163 17465.26 30.56 53984.15 88888.00 2008-06-11 13:49:20.900 163 17465.21 30.55 53984.16 88888.00 2008-06-11 13:49:21.400 163 17465.19 30.52 53984.24 88888.00 2008-06-11 13:49:21.900 163 17465.23 30.47 53984.29 88888.00 2008-06-11 13:49:22.400 163 17465.30 30.48 53984.27 88888.00 2008-06-11 13:49:22.900 163 17465.30 30.46 53984.20 88888.00 2008-06-11 13:49:23.400 163 17465.27 30.50 53984.13 88888.00 2008-06-11 13:49:23.900 163 17465.27 30.55 53984.13 88888.00 2008-06-11 13:49:24.400 163 17465.29 30.51 53984.21 88888.00 2008-06-11 13:49:24.900 163 17465.25 30.50 53984.27 88888.00 2008-06-11 13:49:25.400 163 17465.27 30.51 53984.23 88888.00 2008-06-11 13:49:25.900 163 17465.33 30.48 53984.19 88888.00 2008-06-11 13:49:26.400 163 17465.32 30.55 53984.19 88888.00 2008-06-11 13:49:26.900 163 17465.45 30.55 53984.29 88888.00 2008-06-11 13:49:27.400 163 17465.43 30.54 53984.21 88888.00 2008-06-11 13:49:27.900 163 17465.29 30.53 53984.21 88888.00 2008-06-11 13:49:28.400 163 17465.40 30.54 53984.32 88888.00 2008-06-11 13:49:28.900 163 17465.43 30.56 53984.34 88888.00 2008-06-11 13:49:29.400 163 17465.52 30.61 53984.35 88888.00 2008-06-11 13:49:29.900 163 17465.55 30.60 53984.26 88888.00 2008-06-11 13:49:30.400 163 17465.47 30.62 53984.24 88888.00 2008-06-11 13:49:30.900 163 17465.43 30.64 53984.18 88888.00 2008-06-11 13:49:31.400 163 17465.45 30.63 53984.23 88888.00 2008-06-11 13:49:31.900 163 17465.49 30.70 53984.30 88888.00 2008-06-11 13:49:32.400 163 17465.47 30.73 53984.30 88888.00 2008-06-11 13:49:32.900 163 17465.48 30.70 53984.24 88888.00 2008-06-11 13:49:33.400 163 17465.46 30.70 53984.28 88888.00 2008-06-11 13:49:33.900 163 17465.45 30.75 53984.30 88888.00 2008-06-11 13:49:34.400 163 17465.41 30.65 53984.27 88888.00 2008-06-11 13:49:34.900 163 17465.37 30.63 53984.32 88888.00 2008-06-11 13:49:35.400 163 17465.39 30.64 53984.31 88888.00 2008-06-11 13:49:35.900 163 17465.40 30.66 53984.23 88888.00 2008-06-11 13:49:36.400 163 17465.45 30.74 53984.22 88888.00 2008-06-11 13:49:36.900 163 17465.49 30.75 53984.28 88888.00 2008-06-11 13:49:37.400 163 17465.38 30.70 53984.29 88888.00 2008-06-11 13:49:37.900 163 17465.42 30.63 53984.29 88888.00 2008-06-11 13:49:38.400 163 17465.49 30.71 53984.26 88888.00 2008-06-11 13:49:38.900 163 17465.42 30.71 53984.24 88888.00 2008-06-11 13:49:39.400 163 17465.37 30.65 53984.15 88888.00 2008-06-11 13:49:39.900 163 17465.39 30.65 53984.12 88888.00 2008-06-11 13:49:40.400 163 17465.41 30.71 53984.11 88888.00 2008-06-11 13:49:40.900 163 17465.45 30.80 53984.10 88888.00 2008-06-11 13:49:41.400 163 17465.48 30.86 53984.16 88888.00 2008-06-11 13:49:41.900 163 17465.46 30.85 53984.07 88888.00 2008-06-11 13:49:42.400 163 17465.50 30.75 53984.03 88888.00 2008-06-11 13:49:42.900 163 17465.51 30.79 53984.06 88888.00 2008-06-11 13:49:43.400 163 17465.45 30.80 53984.01 88888.00 2008-06-11 13:49:43.900 163 17465.45 30.72 53984.05 88888.00 2008-06-11 13:49:44.400 163 17465.43 30.76 53984.07 88888.00 2008-06-11 13:49:44.900 163 17465.47 30.81 53984.00 88888.00 2008-06-11 13:49:45.400 163 17465.48 30.73 53983.98 88888.00 2008-06-11 13:49:45.900 163 17465.52 30.71 53983.99 88888.00 2008-06-11 13:49:46.400 163 17465.50 30.80 53983.98 88888.00 2008-06-11 13:49:46.900 163 17465.55 30.74 53984.03 88888.00 2008-06-11 13:49:47.400 163 17465.52 30.71 53984.04 88888.00 2008-06-11 13:49:47.900 163 17465.41 30.76 53983.97 88888.00 2008-06-11 13:49:48.400 163 17465.43 30.87 53983.94 88888.00 2008-06-11 13:49:48.900 163 17465.42 30.86 53983.92 88888.00 2008-06-11 13:49:49.400 163 17465.46 30.80 53983.88 88888.00 2008-06-11 13:49:49.900 163 17465.42 30.86 53983.92 88888.00 2008-06-11 13:49:50.400 163 17465.41 30.92 53983.86 88888.00 2008-06-11 13:49:50.900 163 17465.46 30.90 53983.84 88888.00 2008-06-11 13:49:51.400 163 17465.53 30.90 53983.77 88888.00 2008-06-11 13:49:51.900 163 17465.46 30.90 53983.79 88888.00 2008-06-11 13:49:52.400 163 17465.41 30.82 53983.85 88888.00 2008-06-11 13:49:52.900 163 17465.41 30.81 53983.81 88888.00 2008-06-11 13:49:53.400 163 17465.48 30.81 53983.86 88888.00 2008-06-11 13:49:53.900 163 17465.52 30.87 53983.84 88888.00 2008-06-11 13:49:54.400 163 17465.49 30.84 53983.77 88888.00 2008-06-11 13:49:54.900 163 17465.49 30.92 53983.79 88888.00 2008-06-11 13:49:55.400 163 17465.50 30.93 53983.90 88888.00 2008-06-11 13:49:55.900 163 17465.48 30.93 53984.00 88888.00 2008-06-11 13:49:56.400 163 17465.52 30.96 53984.04 88888.00 2008-06-11 13:49:56.900 163 17465.64 30.99 53983.95 88888.00 2008-06-11 13:49:57.400 163 17465.60 30.97 53983.97 88888.00 2008-06-11 13:49:57.900 163 17465.61 30.99 53983.92 88888.00 2008-06-11 13:49:58.400 163 17465.57 30.96 53983.87 88888.00 2008-06-11 13:49:58.900 163 17465.59 30.94 53983.81 88888.00 2008-06-11 13:49:59.400 163 17465.55 30.96 53983.88 88888.00 2008-06-11 13:49:59.900 163 17465.59 30.97 53983.96 88888.00 2008-06-11 13:50:00.400 163 17465.64 31.02 53983.93 88888.00 2008-06-11 13:50:00.900 163 17465.62 31.02 53983.87 88888.00 2008-06-11 13:50:01.400 163 17465.61 31.02 53983.84 88888.00 2008-06-11 13:50:01.900 163 17465.70 30.91 53983.88 88888.00 2008-06-11 13:50:02.400 163 17465.62 31.00 53983.94 88888.00 2008-06-11 13:50:02.900 163 17465.61 31.09 53983.89 88888.00 2008-06-11 13:50:03.400 163 17465.68 31.11 53983.86 88888.00 2008-06-11 13:50:03.900 163 17465.71 31.09 53983.86 88888.00 2008-06-11 13:50:04.400 163 17465.70 31.03 53983.84 88888.00 2008-06-11 13:50:04.900 163 17465.67 31.05 53983.88 88888.00 2008-06-11 13:50:05.400 163 17465.71 31.12 53983.84 88888.00 2008-06-11 13:50:05.900 163 17465.73 31.08 53983.79 88888.00 2008-06-11 13:50:06.400 163 17465.68 31.10 53983.82 88888.00 2008-06-11 13:50:06.900 163 17465.59 31.13 53983.85 88888.00 2008-06-11 13:50:07.400 163 17465.56 31.16 53983.89 88888.00 2008-06-11 13:50:07.900 163 17465.64 31.18 53983.92 88888.00 2008-06-11 13:50:08.400 163 17465.60 31.15 53983.93 88888.00 2008-06-11 13:50:08.900 163 17465.57 31.16 53983.96 88888.00 2008-06-11 13:50:09.400 163 17465.56 31.15 53983.82 88888.00 2008-06-11 13:50:09.900 163 17465.51 31.13 53983.82 88888.00 2008-06-11 13:50:10.400 163 17465.57 31.03 53983.85 88888.00 2008-06-11 13:50:10.900 163 17465.57 31.09 53983.82 88888.00 2008-06-11 13:50:11.400 163 17465.48 31.10 53983.86 88888.00 2008-06-11 13:50:11.900 163 17465.48 31.10 53983.70 88888.00 2008-06-11 13:50:12.400 163 17465.50 31.09 53983.65 88888.00 2008-06-11 13:50:12.900 163 17465.51 31.13 53983.67 88888.00 2008-06-11 13:50:13.400 163 17465.45 31.18 53983.68 88888.00 2008-06-11 13:50:13.900 163 17465.53 31.15 53983.68 88888.00 2008-06-11 13:50:14.400 163 17465.60 31.06 53983.64 88888.00 2008-06-11 13:50:14.900 163 17465.58 31.10 53983.61 88888.00 2008-06-11 13:50:15.400 163 17465.60 31.10 53983.72 88888.00 2008-06-11 13:50:15.900 163 17465.53 31.00 53983.84 88888.00 2008-06-11 13:50:16.400 163 17465.57 31.00 53983.86 88888.00 2008-06-11 13:50:16.900 163 17465.67 31.06 53983.85 88888.00 2008-06-11 13:50:17.400 163 17465.64 31.02 53983.81 88888.00 2008-06-11 13:50:17.900 163 17465.49 30.99 53983.77 88888.00 2008-06-11 13:50:18.400 163 17465.49 31.01 53983.81 88888.00 2008-06-11 13:50:18.900 163 17465.59 31.00 53983.79 88888.00 2008-06-11 13:50:19.400 163 17465.53 31.01 53983.84 88888.00 2008-06-11 13:50:19.900 163 17465.50 31.06 53983.85 88888.00 2008-06-11 13:50:20.400 163 17465.46 31.03 53983.88 88888.00 2008-06-11 13:50:20.900 163 17465.46 31.08 53983.88 88888.00 2008-06-11 13:50:21.400 163 17465.45 31.14 53983.84 88888.00 2008-06-11 13:50:21.900 163 17465.42 31.09 53983.83 88888.00 2008-06-11 13:50:22.400 163 17465.50 31.08 53983.86 88888.00 2008-06-11 13:50:22.900 163 17465.47 31.09 53983.84 88888.00 2008-06-11 13:50:23.400 163 17465.42 31.15 53983.87 88888.00 2008-06-11 13:50:23.900 163 17465.41 31.15 53983.86 88888.00 2008-06-11 13:50:24.400 163 17465.45 31.06 53983.84 88888.00 2008-06-11 13:50:24.900 163 17465.43 31.02 53983.94 88888.00 2008-06-11 13:50:25.400 163 17465.38 31.00 53983.88 88888.00 2008-06-11 13:50:25.900 163 17465.31 31.00 53983.85 88888.00 2008-06-11 13:50:26.400 163 17465.23 31.03 53983.88 88888.00 2008-06-11 13:50:26.900 163 17465.26 31.03 53983.90 88888.00 2008-06-11 13:50:27.400 163 17465.31 31.05 53983.86 88888.00 2008-06-11 13:50:27.900 163 17465.33 31.09 53983.86 88888.00 2008-06-11 13:50:28.400 163 17465.33 31.09 53983.86 88888.00 2008-06-11 13:50:28.900 163 17465.37 31.06 53983.79 88888.00 2008-06-11 13:50:29.400 163 17465.49 31.08 53983.73 88888.00 2008-06-11 13:50:29.900 163 17465.45 31.04 53983.75 88888.00 2008-06-11 13:50:30.400 163 17465.41 31.04 53983.73 88888.00 2008-06-11 13:50:30.900 163 17465.43 31.06 53983.79 88888.00 2008-06-11 13:50:31.400 163 17465.37 31.08 53983.87 88888.00 2008-06-11 13:50:31.900 163 17465.32 31.08 53983.92 88888.00 2008-06-11 13:50:32.400 163 17465.31 31.12 53983.86 88888.00 2008-06-11 13:50:32.900 163 17465.40 31.14 53983.74 88888.00 2008-06-11 13:50:33.400 163 17465.49 31.18 53983.81 88888.00 2008-06-11 13:50:33.900 163 17465.56 31.09 53983.77 88888.00 2008-06-11 13:50:34.400 163 17465.60 31.11 53983.74 88888.00 2008-06-11 13:50:34.900 163 17465.51 31.13 53983.79 88888.00 2008-06-11 13:50:35.400 163 17465.52 31.13 53983.78 88888.00 2008-06-11 13:50:35.900 163 17465.55 31.09 53983.76 88888.00 2008-06-11 13:50:36.400 163 17465.52 31.14 53983.74 88888.00 2008-06-11 13:50:36.900 163 17465.48 31.24 53983.77 88888.00 2008-06-11 13:50:37.400 163 17465.49 31.22 53983.77 88888.00 2008-06-11 13:50:37.900 163 17465.52 31.18 53983.81 88888.00 2008-06-11 13:50:38.400 163 17465.55 31.08 53983.79 88888.00 2008-06-11 13:50:38.900 163 17465.61 31.08 53983.74 88888.00 2008-06-11 13:50:39.400 163 17465.70 31.09 53983.78 88888.00 2008-06-11 13:50:39.900 163 17465.59 31.09 53983.75 88888.00 2008-06-11 13:50:40.400 163 17465.51 31.21 53983.68 88888.00 2008-06-11 13:50:40.900 163 17465.52 31.24 53983.71 88888.00 2008-06-11 13:50:41.400 163 17465.53 31.23 53983.70 88888.00 2008-06-11 13:50:41.900 163 17465.63 31.22 53983.68 88888.00 2008-06-11 13:50:42.400 163 17465.61 31.14 53983.71 88888.00 2008-06-11 13:50:42.900 163 17465.57 31.18 53983.74 88888.00 2008-06-11 13:50:43.400 163 17465.56 31.11 53983.75 88888.00 2008-06-11 13:50:43.900 163 17465.61 31.15 53983.60 88888.00 2008-06-11 13:50:44.400 163 17465.68 31.15 53983.64 88888.00 2008-06-11 13:50:44.900 163 17465.63 31.14 53983.71 88888.00 2008-06-11 13:50:45.400 163 17465.60 31.11 53983.66 88888.00 2008-06-11 13:50:45.900 163 17465.68 31.18 53983.74 88888.00 2008-06-11 13:50:46.400 163 17465.64 31.16 53983.70 88888.00 2008-06-11 13:50:46.900 163 17465.59 31.14 53983.63 88888.00 2008-06-11 13:50:47.400 163 17465.57 31.16 53983.61 88888.00 2008-06-11 13:50:47.900 163 17465.59 31.22 53983.59 88888.00 2008-06-11 13:50:48.400 163 17465.62 31.20 53983.64 88888.00 2008-06-11 13:50:48.900 163 17465.70 31.21 53983.56 88888.00 2008-06-11 13:50:49.400 163 17465.77 31.12 53983.61 88888.00 2008-06-11 13:50:49.900 163 17465.70 31.10 53983.66 88888.00 2008-06-11 13:50:50.400 163 17465.67 31.20 53983.71 88888.00 2008-06-11 13:50:50.900 163 17465.74 31.21 53983.72 88888.00 2008-06-11 13:50:51.400 163 17465.80 31.21 53983.68 88888.00 2008-06-11 13:50:51.900 163 17465.79 31.31 53983.76 88888.00 2008-06-11 13:50:52.400 163 17465.77 31.28 53983.67 88888.00 2008-06-11 13:50:52.900 163 17465.70 31.22 53983.64 88888.00 2008-06-11 13:50:53.400 163 17465.79 31.16 53983.72 88888.00 2008-06-11 13:50:53.900 163 17465.73 31.14 53983.76 88888.00 2008-06-11 13:50:54.400 163 17465.78 31.15 53983.68 88888.00 2008-06-11 13:50:54.900 163 17465.82 31.28 53983.61 88888.00 2008-06-11 13:50:55.400 163 17465.68 31.31 53983.68 88888.00 2008-06-11 13:50:55.900 163 17465.57 31.33 53983.71 88888.00 2008-06-11 13:50:56.400 163 17465.67 31.33 53983.76 88888.00 2008-06-11 13:50:56.900 163 17465.70 31.34 53983.75 88888.00 2008-06-11 13:50:57.400 163 17465.79 31.47 53983.68 88888.00 2008-06-11 13:50:57.900 163 17465.79 31.44 53983.68 88888.00 2008-06-11 13:50:58.400 163 17465.73 31.35 53983.65 88888.00 2008-06-11 13:50:58.900 163 17465.76 31.40 53983.59 88888.00 2008-06-11 13:50:59.400 163 17465.74 31.40 53983.56 88888.00 2008-06-11 13:50:59.900 163 17465.80 31.42 53983.62 88888.00 2008-06-11 13:51:00.400 163 17465.89 31.36 53983.63 88888.00 2008-06-11 13:51:00.900 163 17465.99 31.26 53983.67 88888.00 2008-06-11 13:51:01.400 163 17465.98 31.22 53983.62 88888.00 2008-06-11 13:51:01.900 163 17466.01 31.32 53983.54 88888.00 2008-06-11 13:51:02.400 163 17465.99 31.40 53983.66 88888.00 2008-06-11 13:51:02.900 163 17465.93 31.39 53983.71 88888.00 2008-06-11 13:51:03.400 163 17465.90 31.33 53983.68 88888.00 2008-06-11 13:51:03.900 163 17465.91 31.24 53983.67 88888.00 2008-06-11 13:51:04.400 163 17465.86 31.36 53983.62 88888.00 2008-06-11 13:51:04.900 163 17465.92 31.48 53983.61 88888.00 2008-06-11 13:51:05.400 163 17465.91 31.45 53983.62 88888.00 2008-06-11 13:51:05.900 163 17465.87 31.38 53983.52 88888.00 2008-06-11 13:51:06.400 163 17465.92 31.36 53983.60 88888.00 2008-06-11 13:51:06.900 163 17465.92 31.39 53983.55 88888.00 2008-06-11 13:51:07.400 163 17465.93 31.42 53983.59 88888.00 2008-06-11 13:51:07.900 163 17465.93 31.43 53983.64 88888.00 2008-06-11 13:51:08.400 163 17465.98 31.38 53983.66 88888.00 2008-06-11 13:51:08.900 163 17465.98 31.40 53983.62 88888.00 2008-06-11 13:51:09.400 163 17465.90 31.45 53983.59 88888.00 2008-06-11 13:51:09.900 163 17465.97 31.48 53983.63 88888.00 2008-06-11 13:51:10.400 163 17465.94 31.44 53983.60 88888.00 2008-06-11 13:51:10.900 163 17465.88 31.41 53983.59 88888.00 2008-06-11 13:51:11.400 163 17465.99 31.36 53983.56 88888.00 2008-06-11 13:51:11.900 163 17465.93 31.47 53983.61 88888.00 2008-06-11 13:51:12.400 163 17465.99 31.53 53983.65 88888.00 2008-06-11 13:51:12.900 163 17465.99 31.61 53983.61 88888.00 2008-06-11 13:51:13.400 163 17466.00 31.62 53983.52 88888.00 2008-06-11 13:51:13.900 163 17465.97 31.60 53983.54 88888.00 2008-06-11 13:51:14.400 163 17465.94 31.58 53983.55 88888.00 2008-06-11 13:51:14.900 163 17465.98 31.61 53983.50 88888.00 2008-06-11 13:51:15.400 163 17466.01 31.60 53983.61 88888.00 2008-06-11 13:51:15.900 163 17465.96 31.65 53983.65 88888.00 2008-06-11 13:51:16.400 163 17465.92 31.65 53983.66 88888.00 2008-06-11 13:51:16.900 163 17465.99 31.60 53983.63 88888.00 2008-06-11 13:51:17.400 163 17465.99 31.55 53983.68 88888.00 2008-06-11 13:51:17.900 163 17466.01 31.60 53983.72 88888.00 2008-06-11 13:51:18.400 163 17466.08 31.60 53983.71 88888.00 2008-06-11 13:51:18.900 163 17466.02 31.60 53983.76 88888.00 2008-06-11 13:51:19.400 163 17466.01 31.62 53983.82 88888.00 2008-06-11 13:51:19.900 163 17466.02 31.64 53983.79 88888.00 2008-06-11 13:51:20.400 163 17466.14 31.67 53983.79 88888.00 2008-06-11 13:51:20.900 163 17466.14 31.69 53983.76 88888.00 2008-06-11 13:51:21.400 163 17466.09 31.72 53983.74 88888.00 2008-06-11 13:51:21.900 163 17466.05 31.72 53983.66 88888.00 2008-06-11 13:51:22.400 163 17466.00 31.77 53983.75 88888.00 2008-06-11 13:51:22.900 163 17466.09 31.82 53983.77 88888.00 2008-06-11 13:51:23.400 163 17466.10 31.78 53983.77 88888.00 2008-06-11 13:51:23.900 163 17466.10 31.72 53983.71 88888.00 2008-06-11 13:51:24.400 163 17466.14 31.78 53983.73 88888.00 2008-06-11 13:51:24.900 163 17466.15 31.71 53983.71 88888.00 2008-06-11 13:51:25.400 163 17466.21 31.71 53983.65 88888.00 2008-06-11 13:51:25.900 163 17466.25 31.70 53983.61 88888.00 2008-06-11 13:51:26.400 163 17466.28 31.70 53983.63 88888.00 2008-06-11 13:51:26.900 163 17466.24 31.72 53983.67 88888.00 2008-06-11 13:51:27.400 163 17466.24 31.73 53983.70 88888.00 2008-06-11 13:51:27.900 163 17466.30 31.80 53983.72 88888.00 2008-06-11 13:51:28.400 163 17466.18 31.83 53983.67 88888.00 2008-06-11 13:51:28.900 163 17466.21 31.81 53983.64 88888.00 2008-06-11 13:51:29.397 163 17466.20 31.77 53983.71 88888.00 2008-06-11 13:51:29.907 163 17466.20 31.75 53983.62 88888.00 2008-06-11 13:51:30.407 163 17466.19 31.70 53983.61 88888.00 2008-06-11 13:51:30.907 163 17466.11 31.65 53983.65 88888.00 2008-06-11 13:51:31.407 163 17466.09 31.74 53983.67 88888.00 2008-06-11 13:51:31.907 163 17466.14 31.79 53983.62 88888.00 2008-06-11 13:51:32.407 163 17466.21 31.71 53983.66 88888.00 2008-06-11 13:51:32.907 163 17466.22 31.70 53983.60 88888.00 2008-06-11 13:51:33.407 163 17466.22 31.77 53983.60 88888.00 2008-06-11 13:51:33.907 163 17466.15 31.79 53983.59 88888.00 2008-06-11 13:51:34.407 163 17466.14 31.78 53983.55 88888.00 2008-06-11 13:51:34.907 163 17466.18 31.79 53983.56 88888.00 2008-06-11 13:51:35.407 163 17466.22 31.78 53983.53 88888.00 2008-06-11 13:51:35.907 163 17466.24 31.75 53983.52 88888.00 2008-06-11 13:51:36.407 163 17466.23 31.77 53983.50 88888.00 2008-06-11 13:51:36.907 163 17466.18 31.83 53983.54 88888.00 2008-06-11 13:51:37.407 163 17466.05 31.74 53983.61 88888.00 2008-06-11 13:51:37.907 163 17465.93 31.72 53983.60 88888.00 2008-06-11 13:51:38.407 163 17465.96 31.80 53983.61 88888.00 2008-06-11 13:51:38.907 163 17466.02 31.84 53983.78 88888.00 2008-06-11 13:51:39.407 163 17466.00 31.84 53983.78 88888.00 2008-06-11 13:51:39.907 163 17466.02 31.86 53983.71 88888.00 2008-06-11 13:51:40.407 163 17466.05 31.80 53983.71 88888.00 2008-06-11 13:51:40.907 163 17465.99 31.84 53983.68 88888.00 2008-06-11 13:51:41.407 163 17465.92 31.89 53983.63 88888.00 2008-06-11 13:51:41.907 163 17465.92 31.91 53983.62 88888.00 2008-06-11 13:51:42.407 163 17465.96 31.90 53983.68 88888.00 2008-06-11 13:51:42.907 163 17466.02 31.81 53983.81 88888.00 2008-06-11 13:51:43.407 163 17466.05 31.83 53983.77 88888.00 2008-06-11 13:51:43.907 163 17466.07 31.73 53983.70 88888.00 2008-06-11 13:51:44.407 163 17466.04 31.73 53983.68 88888.00 2008-06-11 13:51:44.907 163 17466.07 31.73 53983.73 88888.00 2008-06-11 13:51:45.407 163 17466.00 31.74 53983.77 88888.00 2008-06-11 13:51:45.907 163 17466.01 31.77 53983.77 88888.00 2008-06-11 13:51:46.407 163 17466.02 31.81 53983.77 88888.00 2008-06-11 13:51:46.907 163 17466.04 31.81 53983.75 88888.00 2008-06-11 13:51:47.407 163 17465.98 31.78 53983.75 88888.00 2008-06-11 13:51:47.907 163 17466.05 31.81 53983.71 88888.00 2008-06-11 13:51:48.407 163 17466.12 31.84 53983.61 88888.00 2008-06-11 13:51:48.907 163 17466.05 31.79 53983.62 88888.00 2008-06-11 13:51:49.407 163 17466.07 31.77 53983.70 88888.00 2008-06-11 13:51:49.907 163 17466.10 31.71 53983.72 88888.00 2008-06-11 13:51:50.407 163 17466.09 31.73 53983.72 88888.00 2008-06-11 13:51:50.907 163 17466.08 31.70 53983.82 88888.00 2008-06-11 13:51:51.407 163 17466.01 31.79 53983.84 88888.00 2008-06-11 13:51:51.907 163 17465.97 31.86 53983.77 88888.00 2008-06-11 13:51:52.407 163 17466.01 31.81 53983.78 88888.00 2008-06-11 13:51:52.907 163 17466.01 31.80 53983.81 88888.00 2008-06-11 13:51:53.407 163 17466.02 31.74 53983.92 88888.00 2008-06-11 13:51:53.907 163 17465.97 31.74 53983.97 88888.00 2008-06-11 13:51:54.407 163 17466.00 31.72 53983.95 88888.00 2008-06-11 13:51:54.907 163 17465.92 31.72 53983.86 88888.00 2008-06-11 13:51:55.407 163 17465.89 31.82 53983.81 88888.00 2008-06-11 13:51:55.907 163 17465.91 31.83 53983.77 88888.00 2008-06-11 13:51:56.407 163 17465.92 31.93 53983.68 88888.00 2008-06-11 13:51:56.907 163 17465.97 31.92 53983.77 88888.00 2008-06-11 13:51:57.407 163 17466.01 31.90 53983.87 88888.00 2008-06-11 13:51:57.907 163 17466.02 31.89 53983.89 88888.00 2008-06-11 13:51:58.407 163 17465.97 31.90 53983.95 88888.00 2008-06-11 13:51:58.907 163 17465.89 31.88 53983.86 88888.00 2008-06-11 13:51:59.407 163 17465.90 31.86 53983.87 88888.00 2008-06-11 13:51:59.907 163 17465.82 31.78 53983.93 88888.00 2008-06-11 13:52:00.407 163 17465.77 31.79 53984.01 88888.00 2008-06-11 13:52:00.907 163 17465.69 31.82 53984.11 88888.00 2008-06-11 13:52:01.407 163 17465.76 31.78 53984.12 88888.00 2008-06-11 13:52:01.907 163 17465.83 31.74 53984.01 88888.00 2008-06-11 13:52:02.407 163 17465.82 31.75 53984.01 88888.00 2008-06-11 13:52:02.907 163 17465.82 31.75 53984.11 88888.00 2008-06-11 13:52:03.407 163 17465.81 31.79 53984.06 88888.00 2008-06-11 13:52:03.907 163 17465.79 31.83 53984.12 88888.00 2008-06-11 13:52:04.407 163 17465.74 31.96 53984.07 88888.00 2008-06-11 13:52:04.907 163 17465.66 31.94 53984.01 88888.00 2008-06-11 13:52:05.407 163 17465.63 32.00 53983.98 88888.00 2008-06-11 13:52:05.907 163 17465.61 31.94 53983.88 88888.00 2008-06-11 13:52:06.407 163 17465.64 31.91 53983.86 88888.00 2008-06-11 13:52:06.907 163 17465.67 31.89 53983.89 88888.00 2008-06-11 13:52:07.407 163 17465.67 31.84 53983.85 88888.00 2008-06-11 13:52:07.907 163 17465.64 31.89 53983.86 88888.00 2008-06-11 13:52:08.407 163 17465.66 31.91 53983.92 88888.00 2008-06-11 13:52:08.907 163 17465.59 31.92 53983.85 88888.00 2008-06-11 13:52:09.407 163 17465.61 31.91 53983.81 88888.00 2008-06-11 13:52:09.907 163 17465.61 31.91 53983.75 88888.00 2008-06-11 13:52:10.407 163 17465.64 31.93 53983.75 88888.00 2008-06-11 13:52:10.907 163 17465.58 32.01 53983.88 88888.00 2008-06-11 13:52:11.407 163 17465.58 32.00 53983.92 88888.00 2008-06-11 13:52:11.907 163 17465.62 31.98 53983.92 88888.00 2008-06-11 13:52:12.407 163 17465.55 32.03 53983.97 88888.00 2008-06-11 13:52:12.907 163 17465.53 32.03 53983.97 88888.00 2008-06-11 13:52:13.407 163 17465.62 32.04 53983.94 88888.00 2008-06-11 13:52:13.907 163 17465.63 32.04 53983.89 88888.00 2008-06-11 13:52:14.407 163 17465.64 32.09 53983.88 88888.00 2008-06-11 13:52:14.907 163 17465.58 32.03 53983.79 88888.00 2008-06-11 13:52:15.407 163 17465.69 31.99 53983.85 88888.00 2008-06-11 13:52:15.907 163 17465.64 32.00 53983.95 88888.00 2008-06-11 13:52:16.407 163 17465.70 32.14 53983.84 88888.00 2008-06-11 13:52:16.907 163 17465.72 32.09 53983.82 88888.00 2008-06-11 13:52:17.407 163 17465.61 32.13 53983.83 88888.00 2008-06-11 13:52:17.907 163 17465.56 32.17 53983.89 88888.00 2008-06-11 13:52:18.407 163 17465.57 32.14 53983.94 88888.00 2008-06-11 13:52:18.907 163 17465.60 32.08 53983.89 88888.00 2008-06-11 13:52:19.407 163 17465.63 32.11 53983.83 88888.00 2008-06-11 13:52:19.907 163 17465.66 32.16 53983.86 88888.00 2008-06-11 13:52:20.407 163 17465.66 32.17 53983.85 88888.00 2008-06-11 13:52:20.907 163 17465.67 32.17 53983.83 88888.00 2008-06-11 13:52:21.407 163 17465.67 32.12 53983.84 88888.00 2008-06-11 13:52:21.907 163 17465.69 32.13 53983.94 88888.00 2008-06-11 13:52:22.407 163 17465.68 32.17 53983.89 88888.00 2008-06-11 13:52:22.907 163 17465.64 32.18 53983.84 88888.00 2008-06-11 13:52:23.407 163 17465.61 32.19 53983.92 88888.00 2008-06-11 13:52:23.907 163 17465.57 32.18 53983.93 88888.00 2008-06-11 13:52:24.407 163 17465.50 32.21 53983.88 88888.00 2008-06-11 13:52:24.907 163 17465.52 32.23 53983.84 88888.00 2008-06-11 13:52:25.407 163 17465.61 32.20 53983.85 88888.00 2008-06-11 13:52:25.907 163 17465.59 32.26 53983.83 88888.00 2008-06-11 13:52:26.407 163 17465.63 32.26 53983.83 88888.00 2008-06-11 13:52:26.907 163 17465.61 32.22 53983.94 88888.00 2008-06-11 13:52:27.407 163 17465.63 32.22 53983.88 88888.00 2008-06-11 13:52:27.907 163 17465.59 32.21 53983.88 88888.00 2008-06-11 13:52:28.407 163 17465.57 32.19 53983.83 88888.00 2008-06-11 13:52:28.907 163 17465.59 32.11 53983.86 88888.00 2008-06-11 13:52:29.407 163 17465.58 32.10 53983.85 88888.00 2008-06-11 13:52:29.907 163 17465.58 32.17 53983.84 88888.00 2008-06-11 13:52:30.407 163 17465.60 32.14 53983.93 88888.00 2008-06-11 13:52:30.907 163 17465.64 32.12 53983.97 88888.00 2008-06-11 13:52:31.407 163 17465.64 32.13 53983.94 88888.00 2008-06-11 13:52:31.907 163 17465.60 32.07 53983.92 88888.00 2008-06-11 13:52:32.407 163 17465.58 32.06 53983.93 88888.00 2008-06-11 13:52:32.907 163 17465.61 32.04 53983.92 88888.00 2008-06-11 13:52:33.407 163 17465.62 32.04 53983.87 88888.00 2008-06-11 13:52:33.907 163 17465.60 31.98 53983.92 88888.00 2008-06-11 13:52:34.407 163 17465.53 32.02 53983.96 88888.00 2008-06-11 13:52:34.907 163 17465.59 32.04 53983.86 88888.00 2008-06-11 13:52:35.407 163 17465.67 32.04 53983.81 88888.00 2008-06-11 13:52:35.907 163 17465.76 32.02 53983.81 88888.00 2008-06-11 13:52:36.407 163 17465.73 31.98 53983.78 88888.00 2008-06-11 13:52:36.907 163 17465.76 31.93 53983.85 88888.00 2008-06-11 13:52:37.407 163 17465.87 31.96 53983.92 88888.00 2008-06-11 13:52:37.907 163 17465.87 31.98 53983.94 88888.00 2008-06-11 13:52:38.407 163 17465.90 31.97 53983.94 88888.00 2008-06-11 13:52:38.907 163 17465.94 31.99 53983.90 88888.00 2008-06-11 13:52:39.407 163 17465.96 32.06 53983.85 88888.00 2008-06-11 13:52:39.907 163 17465.89 32.08 53983.89 88888.00 2008-06-11 13:52:40.407 163 17465.97 32.08 53983.92 88888.00 2008-06-11 13:52:40.907 163 17466.01 31.94 53983.86 88888.00 2008-06-11 13:52:41.407 163 17466.07 31.93 53983.90 88888.00 2008-06-11 13:52:41.907 163 17466.14 32.00 53983.96 88888.00 2008-06-11 13:52:42.407 163 17466.14 32.01 53983.99 88888.00 2008-06-11 13:52:42.907 163 17466.05 31.96 53983.92 88888.00 2008-06-11 13:52:43.407 163 17466.10 31.91 53983.89 88888.00 2008-06-11 13:52:43.907 163 17466.21 31.94 53983.98 88888.00 2008-06-11 13:52:44.407 163 17466.10 31.96 53983.94 88888.00 2008-06-11 13:52:44.907 163 17465.96 31.94 53983.93 88888.00 2008-06-11 13:52:45.407 163 17465.93 31.93 53983.89 88888.00 2008-06-11 13:52:45.907 163 17465.97 31.98 53983.90 88888.00 2008-06-11 13:52:46.407 163 17466.00 31.97 53983.87 88888.00 2008-06-11 13:52:46.907 163 17465.99 32.04 53983.79 88888.00 2008-06-11 13:52:47.407 163 17465.97 32.01 53983.85 88888.00 2008-06-11 13:52:47.907 163 17465.98 32.04 53983.87 88888.00 2008-06-11 13:52:48.407 163 17466.03 32.03 53983.89 88888.00 2008-06-11 13:52:48.907 163 17466.11 32.01 53983.94 88888.00 2008-06-11 13:52:49.407 163 17466.08 31.98 53983.89 88888.00 2008-06-11 13:52:49.907 163 17466.18 31.97 53983.76 88888.00 2008-06-11 13:52:50.407 163 17466.21 31.99 53983.86 88888.00 2008-06-11 13:52:50.907 163 17466.27 32.00 53983.90 88888.00 2008-06-11 13:52:51.407 163 17466.30 32.01 53983.92 88888.00 2008-06-11 13:52:51.907 163 17466.37 32.02 53983.89 88888.00 2008-06-11 13:52:52.407 163 17466.31 32.00 53983.93 88888.00 2008-06-11 13:52:52.907 163 17466.35 32.06 53983.94 88888.00 2008-06-11 13:52:53.407 163 17466.33 32.09 53983.89 88888.00 2008-06-11 13:52:53.907 163 17466.44 32.06 53983.87 88888.00 2008-06-11 13:52:54.407 163 17466.47 32.02 53983.88 88888.00 2008-06-11 13:52:54.907 163 17466.40 31.98 53983.87 88888.00 2008-06-11 13:52:55.407 163 17466.47 32.00 53983.95 88888.00 2008-06-11 13:52:55.907 163 17466.49 31.96 53983.95 88888.00 2008-06-11 13:52:56.407 163 17466.56 31.87 53983.83 88888.00 2008-06-11 13:52:56.907 163 17466.50 31.87 53983.78 88888.00 2008-06-11 13:52:57.407 163 17466.54 31.96 53983.84 88888.00 2008-06-11 13:52:57.907 163 17466.61 32.03 53983.76 88888.00 2008-06-11 13:52:58.407 163 17466.71 32.06 53983.73 88888.00 2008-06-11 13:52:58.907 163 17466.72 31.98 53983.84 88888.00 2008-06-11 13:52:59.407 163 17466.73 31.96 53983.88 88888.00 2008-06-11 13:52:59.907 163 17466.84 31.96 53983.90 88888.00 2008-06-11 13:53:00.407 163 17466.85 31.94 53983.94 88888.00 2008-06-11 13:53:00.907 163 17466.85 32.02 53984.05 88888.00 2008-06-11 13:53:01.407 163 17466.78 32.06 53984.06 88888.00 2008-06-11 13:53:01.907 163 17466.80 32.03 53984.06 88888.00 2008-06-11 13:53:02.407 163 17466.74 32.03 53983.96 88888.00 2008-06-11 13:53:02.907 163 17466.78 32.01 53983.93 88888.00 2008-06-11 13:53:03.407 163 17466.78 32.01 53983.87 88888.00 2008-06-11 13:53:03.907 163 17466.83 32.00 53983.92 88888.00 2008-06-11 13:53:04.407 163 17466.82 31.99 53983.89 88888.00 2008-06-11 13:53:04.907 163 17466.76 31.97 53983.87 88888.00 2008-06-11 13:53:05.407 163 17466.76 32.00 53983.92 88888.00 2008-06-11 13:53:05.907 163 17466.76 32.07 53983.93 88888.00 2008-06-11 13:53:06.407 163 17466.78 32.10 53983.85 88888.00 2008-06-11 13:53:06.907 163 17466.73 32.06 53983.85 88888.00 2008-06-11 13:53:07.407 163 17466.75 32.06 53983.86 88888.00 2008-06-11 13:53:07.907 163 17466.82 32.07 53983.90 88888.00 2008-06-11 13:53:08.407 163 17466.84 32.02 53983.95 88888.00 2008-06-11 13:53:08.907 163 17466.90 31.93 53983.88 88888.00 2008-06-11 13:53:09.407 163 17466.86 31.98 53983.89 88888.00 2008-06-11 13:53:09.907 163 17466.92 32.00 53983.86 88888.00 2008-06-11 13:53:10.407 163 17466.91 32.03 53983.84 88888.00 2008-06-11 13:53:10.907 163 17466.92 32.01 53983.85 88888.00 2008-06-11 13:53:11.407 163 17466.84 31.97 53983.86 88888.00 2008-06-11 13:53:11.907 163 17466.79 31.99 53983.92 88888.00 2008-06-11 13:53:12.407 163 17466.81 32.00 53983.87 88888.00 2008-06-11 13:53:12.907 163 17466.82 32.00 53983.89 88888.00 2008-06-11 13:53:13.407 163 17466.83 31.96 53983.87 88888.00 2008-06-11 13:53:13.907 163 17466.84 31.94 53983.84 88888.00 2008-06-11 13:53:14.407 163 17466.82 31.94 53983.89 88888.00 2008-06-11 13:53:14.907 163 17466.84 32.00 53983.95 88888.00 2008-06-11 13:53:15.407 163 17466.78 32.01 53983.94 88888.00 2008-06-11 13:53:15.907 163 17466.68 32.00 53983.85 88888.00 2008-06-11 13:53:16.407 163 17466.55 31.98 53983.88 88888.00 2008-06-11 13:53:16.907 163 17466.60 31.91 53983.83 88888.00 2008-06-11 13:53:17.407 163 17466.63 31.91 53983.74 88888.00 2008-06-11 13:53:17.907 163 17466.58 31.93 53983.72 88888.00 2008-06-11 13:53:18.407 163 17466.53 31.98 53983.76 88888.00 2008-06-11 13:53:18.907 163 17466.49 31.98 53983.79 88888.00 2008-06-11 13:53:19.407 163 17466.54 31.89 53983.79 88888.00 2008-06-11 13:53:19.907 163 17466.66 31.87 53983.84 88888.00 2008-06-11 13:53:20.407 163 17466.65 31.91 53983.77 88888.00 2008-06-11 13:53:20.907 163 17466.56 31.91 53983.82 88888.00 2008-06-11 13:53:21.407 163 17466.54 31.93 53983.92 88888.00 2008-06-11 13:53:21.907 163 17466.52 31.93 53983.90 88888.00 2008-06-11 13:53:22.407 163 17466.47 31.87 53983.99 88888.00 2008-06-11 13:53:22.907 163 17466.45 31.87 53984.04 88888.00 2008-06-11 13:53:23.407 163 17466.41 31.87 53983.99 88888.00 2008-06-11 13:53:23.907 163 17466.40 31.96 53983.90 88888.00 2008-06-11 13:53:24.407 163 17466.47 31.91 53983.86 88888.00 2008-06-11 13:53:24.907 163 17466.53 31.84 53983.81 88888.00 2008-06-11 13:53:25.407 163 17466.49 31.87 53983.79 88888.00 2008-06-11 13:53:25.907 163 17466.56 31.86 53983.78 88888.00 2008-06-11 13:53:26.407 163 17466.58 31.82 53983.78 88888.00 2008-06-11 13:53:26.907 163 17466.44 31.92 53983.75 88888.00 2008-06-11 13:53:27.407 163 17466.44 31.92 53983.84 88888.00 2008-06-11 13:53:27.907 163 17466.41 31.91 53983.79 88888.00 2008-06-11 13:53:28.407 163 17466.39 31.92 53983.83 88888.00 2008-06-11 13:53:28.907 163 17466.41 31.93 53983.96 88888.00 2008-06-11 13:53:29.407 163 17466.34 31.86 53983.86 88888.00 2008-06-11 13:53:29.907 163 17466.37 31.83 53983.83 88888.00 2008-06-11 13:53:30.407 163 17466.43 31.87 53983.88 88888.00 2008-06-11 13:53:30.907 163 17466.41 31.90 53983.89 88888.00 2008-06-11 13:53:31.407 163 17466.39 31.89 53983.84 88888.00 2008-06-11 13:53:31.907 163 17466.38 31.87 53983.75 88888.00 2008-06-11 13:53:32.407 163 17466.38 31.82 53983.67 88888.00 2008-06-11 13:53:32.907 163 17466.38 31.86 53983.77 88888.00 2008-06-11 13:53:33.407 163 17466.39 31.89 53983.83 88888.00 2008-06-11 13:53:33.907 163 17466.38 31.82 53983.81 88888.00 2008-06-11 13:53:34.407 163 17466.25 31.81 53983.83 88888.00 2008-06-11 13:53:34.907 163 17466.35 31.81 53983.87 88888.00 2008-06-11 13:53:35.407 163 17466.40 31.87 53983.82 88888.00 2008-06-11 13:53:35.907 163 17466.39 31.86 53983.73 88888.00 2008-06-11 13:53:36.407 163 17466.41 31.79 53983.78 88888.00 2008-06-11 13:53:36.907 163 17466.43 31.77 53983.87 88888.00 2008-06-11 13:53:37.407 163 17466.43 31.80 53983.84 88888.00 2008-06-11 13:53:37.907 163 17466.41 31.80 53983.86 88888.00 2008-06-11 13:53:38.407 163 17466.51 31.84 53983.87 88888.00 2008-06-11 13:53:38.907 163 17466.47 31.87 53983.87 88888.00 2008-06-11 13:53:39.407 163 17466.41 31.81 53983.77 88888.00 2008-06-11 13:53:39.907 163 17466.41 31.84 53983.75 88888.00 2008-06-11 13:53:40.407 163 17466.41 31.87 53983.78 88888.00 2008-06-11 13:53:40.907 163 17466.45 31.87 53983.81 88888.00 2008-06-11 13:53:41.407 163 17466.48 31.89 53983.87 88888.00 2008-06-11 13:53:41.907 163 17466.55 31.93 53983.81 88888.00 2008-06-11 13:53:42.407 163 17466.59 31.90 53983.83 88888.00 2008-06-11 13:53:42.907 163 17466.54 31.92 53983.93 88888.00 2008-06-11 13:53:43.407 163 17466.51 31.94 53983.98 88888.00 2008-06-11 13:53:43.907 163 17466.52 31.93 53983.96 88888.00 2008-06-11 13:53:44.407 163 17466.56 31.89 53983.95 88888.00 2008-06-11 13:53:44.907 163 17466.52 31.96 53983.95 88888.00 2008-06-11 13:53:45.407 163 17466.44 31.96 53983.96 88888.00 2008-06-11 13:53:45.907 163 17466.48 31.92 53983.88 88888.00 2008-06-11 13:53:46.407 163 17466.49 31.94 53983.87 88888.00 2008-06-11 13:53:46.907 163 17466.51 31.96 53983.94 88888.00 2008-06-11 13:53:47.407 163 17466.52 31.96 53983.88 88888.00 2008-06-11 13:53:47.907 163 17466.65 31.92 53983.93 88888.00 2008-06-11 13:53:48.407 163 17466.65 31.99 53983.98 88888.00 2008-06-11 13:53:48.907 163 17466.56 32.06 53983.97 88888.00 2008-06-11 13:53:49.407 163 17466.48 32.06 53983.92 88888.00 2008-06-11 13:53:49.907 163 17466.42 32.07 53983.89 88888.00 2008-06-11 13:53:50.407 163 17466.49 32.09 53983.93 88888.00 2008-06-11 13:53:50.907 163 17466.54 32.06 53983.87 88888.00 2008-06-11 13:53:51.407 163 17466.49 32.11 53983.79 88888.00 2008-06-11 13:53:51.907 163 17466.48 32.13 53983.75 88888.00 2008-06-11 13:53:52.407 163 17466.49 32.11 53983.86 88888.00 2008-06-11 13:53:52.907 163 17466.56 32.07 53983.84 88888.00 2008-06-11 13:53:53.407 163 17466.53 32.12 53983.96 88888.00 2008-06-11 13:53:53.907 163 17466.48 32.21 53983.84 88888.00 2008-06-11 13:53:54.407 163 17466.50 32.23 53983.86 88888.00 2008-06-11 13:53:54.907 163 17466.44 32.14 53983.87 88888.00 2008-06-11 13:53:55.407 163 17466.50 32.17 53983.82 88888.00 2008-06-11 13:53:55.907 163 17466.51 32.21 53983.84 88888.00 2008-06-11 13:53:56.407 163 17466.60 32.20 53983.96 88888.00 2008-06-11 13:53:56.907 163 17466.70 32.18 53983.96 88888.00 2008-06-11 13:53:57.407 163 17466.66 32.16 53983.92 88888.00 2008-06-11 13:53:57.907 163 17466.65 32.17 53983.84 88888.00 2008-06-11 13:53:58.407 163 17466.59 32.26 53983.88 88888.00 2008-06-11 13:53:58.907 163 17466.50 32.26 53983.95 88888.00 2008-06-11 13:53:59.407 163 17466.50 32.30 53983.88 88888.00 2008-06-11 13:53:59.907 163 17466.45 32.33 53983.86 88888.00 2008-06-11 13:54:00.407 163 17466.42 32.19 53983.95 88888.00 2008-06-11 13:54:00.907 163 17466.58 32.19 53983.90 88888.00 2008-06-11 13:54:01.407 163 17466.56 32.22 53983.92 88888.00 2008-06-11 13:54:01.907 163 17466.60 32.26 53983.87 88888.00 2008-06-11 13:54:02.407 163 17466.58 32.28 53983.98 88888.00 2008-06-11 13:54:02.907 163 17466.54 32.21 53983.97 88888.00 2008-06-11 13:54:03.407 163 17466.59 32.28 53983.94 88888.00 2008-06-11 13:54:03.907 163 17466.58 32.29 53984.00 88888.00 2008-06-11 13:54:04.407 163 17466.53 32.26 53984.00 88888.00 2008-06-11 13:54:04.907 163 17466.59 32.20 53983.98 88888.00 2008-06-11 13:54:05.407 163 17466.59 32.16 53983.87 88888.00 2008-06-11 13:54:05.907 163 17466.52 32.22 53983.88 88888.00 2008-06-11 13:54:06.407 163 17466.51 32.27 53983.86 88888.00 2008-06-11 13:54:06.907 163 17466.50 32.38 53983.96 88888.00 2008-06-11 13:54:07.407 163 17466.48 32.37 53983.93 88888.00 2008-06-11 13:54:07.907 163 17466.48 32.31 53983.85 88888.00 2008-06-11 13:54:08.407 163 17466.49 32.35 53983.89 88888.00 2008-06-11 13:54:08.907 163 17466.47 32.40 53984.05 88888.00 2008-06-11 13:54:09.407 163 17466.63 32.47 53984.06 88888.00 2008-06-11 13:54:09.907 163 17466.62 32.46 53984.10 88888.00 2008-06-11 13:54:10.407 163 17466.59 32.45 53984.08 88888.00 2008-06-11 13:54:10.907 163 17466.59 32.50 53984.12 88888.00 2008-06-11 13:54:11.407 163 17466.60 32.52 53984.12 88888.00 2008-06-11 13:54:11.907 163 17466.56 32.51 53983.98 88888.00 2008-06-11 13:54:12.407 163 17466.56 32.49 53983.98 88888.00 2008-06-11 13:54:12.907 163 17466.59 32.48 53984.09 88888.00 2008-06-11 13:54:13.407 163 17466.61 32.49 53984.15 88888.00 2008-06-11 13:54:13.907 163 17466.54 32.56 53984.09 88888.00 2008-06-11 13:54:14.407 163 17466.51 32.58 53984.08 88888.00 2008-06-11 13:54:14.907 163 17466.55 32.58 53984.00 88888.00 2008-06-11 13:54:15.407 163 17466.54 32.55 53984.04 88888.00 2008-06-11 13:54:15.907 163 17466.51 32.53 53984.06 88888.00 2008-06-11 13:54:16.407 163 17466.53 32.59 53984.08 88888.00 2008-06-11 13:54:16.907 163 17466.49 32.62 53984.12 88888.00 2008-06-11 13:54:17.407 163 17466.48 32.66 53984.05 88888.00 2008-06-11 13:54:17.907 163 17466.54 32.65 53983.99 88888.00 2008-06-11 13:54:18.407 163 17466.52 32.60 53984.01 88888.00 2008-06-11 13:54:18.907 163 17466.44 32.62 53984.00 88888.00 2008-06-11 13:54:19.407 163 17466.48 32.62 53983.94 88888.00 2008-06-11 13:54:19.907 163 17466.49 32.65 53983.87 88888.00 2008-06-11 13:54:20.407 163 17466.60 32.69 53983.87 88888.00 2008-06-11 13:54:20.907 163 17466.60 32.72 53983.94 88888.00 2008-06-11 13:54:21.407 163 17466.53 32.71 53983.97 88888.00 2008-06-11 13:54:21.907 163 17466.56 32.78 53984.00 88888.00 2008-06-11 13:54:22.407 163 17466.62 32.79 53983.89 88888.00 2008-06-11 13:54:22.907 163 17466.56 32.85 53983.86 88888.00 2008-06-11 13:54:23.407 163 17466.63 32.90 53983.87 88888.00 2008-06-11 13:54:23.907 163 17466.63 32.86 53983.88 88888.00 2008-06-11 13:54:24.407 163 17466.60 32.85 53983.87 88888.00 2008-06-11 13:54:24.907 163 17466.62 32.82 53983.82 88888.00 2008-06-11 13:54:25.407 163 17466.62 32.81 53983.84 88888.00 2008-06-11 13:54:25.907 163 17466.53 32.79 53983.88 88888.00 2008-06-11 13:54:26.407 163 17466.53 32.81 53983.95 88888.00 2008-06-11 13:54:26.907 163 17466.60 32.88 53984.03 88888.00 2008-06-11 13:54:27.407 163 17466.64 32.91 53983.98 88888.00 2008-06-11 13:54:27.907 163 17466.70 32.92 53983.94 88888.00 2008-06-11 13:54:28.407 163 17466.62 32.94 53983.99 88888.00 2008-06-11 13:54:28.907 163 17466.49 32.89 53984.00 88888.00 2008-06-11 13:54:29.407 163 17466.55 32.91 53984.12 88888.00 2008-06-11 13:54:29.907 163 17466.64 32.96 53984.08 88888.00 2008-06-11 13:54:30.407 163 17466.60 32.98 53983.98 88888.00 2008-06-11 13:54:30.907 163 17466.60 32.90 53983.97 88888.00 2008-06-11 13:54:31.407 163 17466.59 32.94 53983.96 88888.00 2008-06-11 13:54:31.907 163 17466.58 32.98 53983.96 88888.00 2008-06-11 13:54:32.407 163 17466.61 32.98 53983.97 88888.00 2008-06-11 13:54:32.907 163 17466.68 32.94 53983.85 88888.00 2008-06-11 13:54:33.407 163 17466.66 32.96 53983.82 88888.00 2008-06-11 13:54:33.907 163 17466.64 32.97 53983.82 88888.00 2008-06-11 13:54:34.407 163 17466.61 32.97 53983.79 88888.00 2008-06-11 13:54:34.907 163 17466.66 33.03 53983.77 88888.00 2008-06-11 13:54:35.407 163 17466.73 33.08 53983.86 88888.00 2008-06-11 13:54:35.907 163 17466.79 33.04 53983.96 88888.00 2008-06-11 13:54:36.407 163 17466.75 33.08 53983.95 88888.00 2008-06-11 13:54:36.907 163 17466.71 33.09 53983.96 88888.00 2008-06-11 13:54:37.407 163 17466.75 33.04 53983.93 88888.00 2008-06-11 13:54:37.907 163 17466.76 33.04 53983.87 88888.00 2008-06-11 13:54:38.407 163 17466.81 33.08 53983.89 88888.00 2008-06-11 13:54:38.907 163 17466.76 33.04 53983.86 88888.00 2008-06-11 13:54:39.407 163 17466.71 33.05 53983.83 88888.00 2008-06-11 13:54:39.907 163 17466.83 33.08 53983.85 88888.00 2008-06-11 13:54:40.407 163 17466.89 33.07 53983.85 88888.00 2008-06-11 13:54:40.907 163 17466.81 33.09 53983.81 88888.00 2008-06-11 13:54:41.404 163 17466.75 33.16 53983.84 88888.00 2008-06-11 13:54:41.904 163 17466.79 33.15 53983.81 88888.00 2008-06-11 13:54:42.404 163 17466.80 33.13 53983.77 88888.00 2008-06-11 13:54:42.904 163 17466.75 33.10 53983.81 88888.00 2008-06-11 13:54:43.404 163 17466.80 33.15 53983.85 88888.00 2008-06-11 13:54:43.904 163 17466.86 33.17 53983.82 88888.00 2008-06-11 13:54:44.404 163 17466.85 33.21 53983.78 88888.00 2008-06-11 13:54:44.904 163 17466.89 33.24 53983.75 88888.00 2008-06-11 13:54:45.404 163 17466.88 33.21 53983.84 88888.00 2008-06-11 13:54:45.904 163 17466.91 33.14 53983.92 88888.00 2008-06-11 13:54:46.404 163 17467.00 33.16 53983.95 88888.00 2008-06-11 13:54:46.904 163 17467.01 33.17 53983.94 88888.00 2008-06-11 13:54:47.404 163 17467.02 33.20 53983.88 88888.00 2008-06-11 13:54:47.904 163 17467.05 33.21 53983.83 88888.00 2008-06-11 13:54:48.404 163 17467.07 33.18 53983.83 88888.00 2008-06-11 13:54:48.904 163 17467.14 33.07 53983.79 88888.00 2008-06-11 13:54:49.404 163 17467.14 33.07 53983.76 88888.00 2008-06-11 13:54:49.904 163 17467.14 33.05 53983.77 88888.00 2008-06-11 13:54:50.404 163 17467.05 33.03 53983.77 88888.00 2008-06-11 13:54:50.904 163 17466.99 33.09 53983.70 88888.00 2008-06-11 13:54:51.404 163 17467.09 33.09 53983.70 88888.00 2008-06-11 13:54:51.904 163 17467.14 33.11 53983.72 88888.00 2008-06-11 13:54:52.404 163 17467.20 33.19 53983.70 88888.00 2008-06-11 13:54:52.904 163 17467.20 33.19 53983.68 88888.00 2008-06-11 13:54:53.404 163 17467.19 33.26 53983.73 88888.00 2008-06-11 13:54:53.904 163 17467.19 33.30 53983.74 88888.00 2008-06-11 13:54:54.404 163 17467.23 33.26 53983.60 88888.00 2008-06-11 13:54:54.904 163 17467.25 33.18 53983.60 88888.00 2008-06-11 13:54:55.404 163 17467.22 33.05 53983.72 88888.00 2008-06-11 13:54:55.904 163 17467.25 32.96 53983.78 88888.00 2008-06-11 13:54:56.404 163 17467.14 33.00 53983.79 88888.00 2008-06-11 13:54:56.904 163 17467.13 33.05 53983.76 88888.00 2008-06-11 13:54:57.404 163 17467.17 32.99 53983.70 88888.00 2008-06-11 13:54:57.904 163 17467.21 32.96 53983.61 88888.00 2008-06-11 13:54:58.404 163 17467.16 32.95 53983.57 88888.00 2008-06-11 13:54:58.904 163 17467.17 32.94 53983.70 88888.00 2008-06-11 13:54:59.404 163 17467.19 32.92 53983.81 88888.00 2008-06-11 13:54:59.904 163 17467.19 32.88 53983.81 88888.00 2008-06-11 13:55:00.404 163 17467.22 32.87 53983.94 88888.00 2008-06-11 13:55:00.904 163 17467.27 32.90 53983.97 88888.00 2008-06-11 13:55:01.404 163 17467.34 32.94 53983.86 88888.00 2008-06-11 13:55:01.904 163 17467.40 32.90 53983.82 88888.00 2008-06-11 13:55:02.404 163 17467.56 32.94 53983.73 88888.00 2008-06-11 13:55:02.904 163 17467.53 32.89 53983.66 88888.00 2008-06-11 13:55:03.404 163 17467.56 32.82 53983.72 88888.00 2008-06-11 13:55:03.904 163 17467.61 32.89 53983.73 88888.00 2008-06-11 13:55:04.404 163 17467.65 32.85 53983.74 88888.00 2008-06-11 13:55:04.904 163 17467.63 32.80 53983.84 88888.00 2008-06-11 13:55:05.404 163 17467.56 32.77 53983.84 88888.00 2008-06-11 13:55:05.904 163 17467.54 32.79 53983.87 88888.00 2008-06-11 13:55:06.404 163 17467.57 32.86 53983.86 88888.00 2008-06-11 13:55:06.904 163 17467.55 32.88 53983.83 88888.00 2008-06-11 13:55:07.404 163 17467.63 32.82 53983.82 88888.00 2008-06-11 13:55:07.904 163 17467.64 32.78 53983.70 88888.00 2008-06-11 13:55:08.404 163 17467.68 32.84 53983.56 88888.00 2008-06-11 13:55:08.904 163 17467.66 32.81 53983.54 88888.00 2008-06-11 13:55:09.404 163 17467.73 32.84 53983.56 88888.00 2008-06-11 13:55:09.904 163 17467.71 32.71 53983.66 88888.00 2008-06-11 13:55:10.404 163 17467.68 32.64 53983.70 88888.00 2008-06-11 13:55:10.904 163 17467.70 32.65 53983.63 88888.00 2008-06-11 13:55:11.404 163 17467.70 32.76 53983.64 88888.00 2008-06-11 13:55:11.904 163 17467.68 32.76 53983.71 88888.00 2008-06-11 13:55:12.404 163 17467.85 32.67 53983.74 88888.00 2008-06-11 13:55:12.904 163 17467.94 32.66 53983.75 88888.00 2008-06-11 13:55:13.404 163 17467.92 32.67 53983.84 88888.00 2008-06-11 13:55:13.904 163 17467.92 32.69 53983.81 88888.00 2008-06-11 13:55:14.404 163 17467.87 32.64 53983.71 88888.00 2008-06-11 13:55:14.904 163 17467.83 32.57 53983.62 88888.00 2008-06-11 13:55:15.404 163 17467.78 32.55 53983.65 88888.00 2008-06-11 13:55:15.904 163 17467.83 32.59 53983.66 88888.00 2008-06-11 13:55:16.404 163 17467.83 32.56 53983.65 88888.00 2008-06-11 13:55:16.904 163 17467.71 32.52 53983.64 88888.00 2008-06-11 13:55:17.404 163 17467.70 32.51 53983.62 88888.00 2008-06-11 13:55:17.904 163 17467.78 32.55 53983.56 88888.00 2008-06-11 13:55:18.404 163 17467.85 32.53 53983.65 88888.00 2008-06-11 13:55:18.904 163 17467.88 32.53 53983.70 88888.00 2008-06-11 13:55:19.404 163 17467.91 32.51 53983.71 88888.00 2008-06-11 13:55:19.904 163 17467.91 32.49 53983.62 88888.00 2008-06-11 13:55:20.404 163 17467.95 32.45 53983.64 88888.00 2008-06-11 13:55:20.904 163 17468.01 32.41 53983.64 88888.00 2008-06-11 13:55:21.404 163 17468.02 32.37 53983.66 88888.00 2008-06-11 13:55:21.904 163 17467.94 32.32 53983.63 88888.00 2008-06-11 13:55:22.404 163 17467.95 32.32 53983.52 88888.00 2008-06-11 13:55:22.904 163 17467.94 32.37 53983.56 88888.00 2008-06-11 13:55:23.404 163 17467.92 32.35 53983.65 88888.00 2008-06-11 13:55:23.904 163 17467.91 32.28 53983.60 88888.00 2008-06-11 13:55:24.404 163 17467.92 32.26 53983.67 88888.00 2008-06-11 13:55:24.904 163 17468.00 32.23 53983.68 88888.00 2008-06-11 13:55:25.404 163 17467.98 32.27 53983.74 88888.00 2008-06-11 13:55:25.904 163 17467.93 32.18 53983.79 88888.00 2008-06-11 13:55:26.404 163 17467.98 32.20 53983.71 88888.00 2008-06-11 13:55:26.904 163 17468.02 32.21 53983.64 88888.00 2008-06-11 13:55:27.404 163 17468.08 32.17 53983.73 88888.00 2008-06-11 13:55:27.904 163 17468.06 32.10 53983.71 88888.00 2008-06-11 13:55:28.404 163 17468.01 32.18 53983.66 88888.00 2008-06-11 13:55:28.904 163 17468.00 32.19 53983.67 88888.00 2008-06-11 13:55:29.404 163 17468.03 32.18 53983.61 88888.00 2008-06-11 13:55:29.904 163 17468.08 32.20 53983.70 88888.00 2008-06-11 13:55:30.404 163 17468.09 32.13 53983.65 88888.00 2008-06-11 13:55:30.904 163 17468.11 32.18 53983.62 88888.00 2008-06-11 13:55:31.404 163 17468.16 32.11 53983.59 88888.00 2008-06-11 13:55:31.904 163 17468.16 32.08 53983.64 88888.00 2008-06-11 13:55:32.404 163 17468.17 32.13 53983.65 88888.00 2008-06-11 13:55:32.904 163 17468.14 32.07 53983.60 88888.00 2008-06-11 13:55:33.404 163 17468.11 32.09 53983.60 88888.00 2008-06-11 13:55:33.904 163 17468.22 32.11 53983.67 88888.00 2008-06-11 13:55:34.404 163 17468.28 32.07 53983.66 88888.00 2008-06-11 13:55:34.904 163 17468.26 32.07 53983.66 88888.00 2008-06-11 13:55:35.404 163 17468.22 32.07 53983.65 88888.00 2008-06-11 13:55:35.904 163 17468.25 32.00 53983.63 88888.00 2008-06-11 13:55:36.404 163 17468.24 32.00 53983.65 88888.00 2008-06-11 13:55:36.904 163 17468.21 32.07 53983.68 88888.00 2008-06-11 13:55:37.404 163 17468.21 32.11 53983.75 88888.00 2008-06-11 13:55:37.904 163 17468.27 32.10 53983.86 88888.00 2008-06-11 13:55:38.404 163 17468.31 32.07 53983.87 88888.00 2008-06-11 13:55:38.904 163 17468.36 32.03 53983.87 88888.00 2008-06-11 13:55:39.404 163 17468.36 32.00 53983.84 88888.00 2008-06-11 13:55:39.904 163 17468.36 31.97 53983.85 88888.00 2008-06-11 13:55:40.404 163 17468.43 31.94 53983.87 88888.00 2008-06-11 13:55:40.904 163 17468.48 31.90 53983.84 88888.00 2008-06-11 13:55:41.404 163 17468.39 31.87 53983.83 88888.00 2008-06-11 13:55:41.904 163 17468.44 31.87 53983.87 88888.00 2008-06-11 13:55:42.404 163 17468.49 31.97 53983.83 88888.00 2008-06-11 13:55:42.904 163 17468.46 31.99 53983.77 88888.00 2008-06-11 13:55:43.404 163 17468.54 31.98 53983.62 88888.00 2008-06-11 13:55:43.904 163 17468.48 31.96 53983.53 88888.00 2008-06-11 13:55:44.404 163 17468.45 31.92 53983.52 88888.00 2008-06-11 13:55:44.904 163 17468.49 31.90 53983.53 88888.00 2008-06-11 13:55:45.404 163 17468.45 31.86 53983.56 88888.00 2008-06-11 13:55:45.904 163 17468.31 31.88 53983.60 88888.00 2008-06-11 13:55:46.404 163 17468.34 31.79 53983.59 88888.00 2008-06-11 13:55:46.904 163 17468.36 31.73 53983.60 88888.00 2008-06-11 13:55:47.404 163 17468.45 31.78 53983.64 88888.00 2008-06-11 13:55:47.904 163 17468.47 31.81 53983.65 88888.00 2008-06-11 13:55:48.404 163 17468.43 31.77 53983.77 88888.00 2008-06-11 13:55:48.904 163 17468.39 31.65 53983.79 88888.00 2008-06-11 13:55:49.404 163 17468.48 31.58 53983.78 88888.00 2008-06-11 13:55:49.904 163 17468.43 31.60 53983.66 88888.00 2008-06-11 13:55:50.404 163 17468.39 31.61 53983.59 88888.00 2008-06-11 13:55:50.904 163 17468.41 31.68 53983.65 88888.00 2008-06-11 13:55:51.404 163 17468.43 31.69 53983.71 88888.00 2008-06-11 13:55:51.904 163 17468.45 31.70 53983.67 88888.00 2008-06-11 13:55:52.404 163 17468.47 31.71 53983.66 88888.00 2008-06-11 13:55:52.904 163 17468.48 31.71 53983.75 88888.00 2008-06-11 13:55:53.404 163 17468.54 31.61 53983.77 88888.00 2008-06-11 13:55:53.904 163 17468.44 31.54 53983.79 88888.00 2008-06-11 13:55:54.404 163 17468.36 31.57 53983.74 88888.00 2008-06-11 13:55:54.904 163 17468.37 31.59 53983.68 88888.00 2008-06-11 13:55:55.404 163 17468.38 31.52 53983.76 88888.00 2008-06-11 13:55:55.904 163 17468.41 31.45 53983.75 88888.00 2008-06-11 13:55:56.404 163 17468.36 31.45 53983.65 88888.00 2008-06-11 13:55:56.904 163 17468.37 31.47 53983.66 88888.00 2008-06-11 13:55:57.404 163 17468.37 31.50 53983.72 88888.00 2008-06-11 13:55:57.904 163 17468.35 31.49 53983.82 88888.00 2008-06-11 13:55:58.404 163 17468.28 31.48 53983.73 88888.00 2008-06-11 13:55:58.904 163 17468.28 31.39 53983.78 88888.00 2008-06-11 13:55:59.404 163 17468.28 31.38 53983.76 88888.00 2008-06-11 13:55:59.904 163 17468.25 31.39 53983.71 88888.00 2008-06-11 13:56:00.404 163 17468.25 31.38 53983.66 88888.00 2008-06-11 13:56:00.904 163 17468.27 31.47 53983.67 88888.00 2008-06-11 13:56:01.404 163 17468.19 31.50 53983.76 88888.00 2008-06-11 13:56:01.904 163 17468.17 31.47 53983.77 88888.00 2008-06-11 13:56:02.404 163 17468.16 31.35 53983.85 88888.00 2008-06-11 13:56:02.904 163 17468.14 31.28 53983.94 88888.00 2008-06-11 13:56:03.404 163 17468.12 31.31 53984.04 88888.00 2008-06-11 13:56:03.904 163 17468.09 31.33 53984.01 88888.00 2008-06-11 13:56:04.404 163 17468.05 31.38 53983.92 88888.00 2008-06-11 13:56:04.904 163 17468.09 31.38 53983.93 88888.00 2008-06-11 13:56:05.404 163 17467.98 31.38 53983.95 88888.00 2008-06-11 13:56:05.904 163 17468.05 31.36 53983.94 88888.00 2008-06-11 13:56:06.404 163 17468.16 31.33 53983.96 88888.00 2008-06-11 13:56:06.904 163 17468.18 31.26 53983.96 88888.00 2008-06-11 13:56:07.404 163 17468.13 31.31 53983.87 88888.00 2008-06-11 13:56:07.904 163 17468.12 31.33 53983.92 88888.00 2008-06-11 13:56:08.404 163 17468.11 31.28 53983.98 88888.00 2008-06-11 13:56:08.904 163 17468.06 31.34 53983.95 88888.00 2008-06-11 13:56:09.404 163 17468.01 31.34 53983.92 88888.00 2008-06-11 13:56:09.904 163 17468.09 31.33 53983.93 88888.00 2008-06-11 13:56:10.404 163 17468.05 31.31 53983.85 88888.00 2008-06-11 13:56:10.904 163 17468.04 31.29 53983.79 88888.00 2008-06-11 13:56:11.404 163 17468.05 31.31 53983.84 88888.00 2008-06-11 13:56:11.904 163 17468.05 31.34 53983.84 88888.00 2008-06-11 13:56:12.404 163 17468.01 31.28 53983.82 88888.00 2008-06-11 13:56:12.904 163 17468.02 31.26 53983.85 88888.00 2008-06-11 13:56:13.404 163 17468.00 31.29 53983.99 88888.00 2008-06-11 13:56:13.904 163 17467.96 31.29 53983.99 88888.00 2008-06-11 13:56:14.404 163 17467.97 31.22 53983.92 88888.00 2008-06-11 13:56:14.904 163 17467.92 31.22 53983.97 88888.00 2008-06-11 13:56:15.404 163 17467.76 31.25 53983.95 88888.00 2008-06-11 13:56:15.904 163 17467.74 31.24 53983.84 88888.00 2008-06-11 13:56:16.404 163 17467.74 31.26 53983.83 88888.00 2008-06-11 13:56:16.904 163 17467.67 31.26 53983.88 88888.00 2008-06-11 13:56:17.404 163 17467.63 31.26 53983.93 88888.00 2008-06-11 13:56:17.904 163 17467.66 31.28 53983.90 88888.00 2008-06-11 13:56:18.404 163 17467.70 31.28 53983.96 88888.00 2008-06-11 13:56:18.904 163 17467.77 31.15 53984.01 88888.00 2008-06-11 13:56:19.404 163 17467.81 31.14 53984.03 88888.00 2008-06-11 13:56:19.904 163 17467.81 31.14 53984.03 88888.00 2008-06-11 13:56:20.404 163 17467.73 31.16 53984.03 88888.00 2008-06-11 13:56:20.904 163 17467.70 31.11 53984.10 88888.00 2008-06-11 13:56:21.404 163 17467.62 31.12 53984.10 88888.00 2008-06-11 13:56:21.904 163 17467.54 31.16 53984.09 88888.00 2008-06-11 13:56:22.404 163 17467.49 31.12 53984.10 88888.00 2008-06-11 13:56:22.904 163 17467.52 31.10 53984.04 88888.00 2008-06-11 13:56:23.404 163 17467.51 31.05 53984.07 88888.00 2008-06-11 13:56:23.904 163 17467.50 31.11 53984.06 88888.00 2008-06-11 13:56:24.404 163 17467.44 31.08 53984.08 88888.00 2008-06-11 13:56:24.904 163 17467.43 31.10 53984.10 88888.00 2008-06-11 13:56:25.404 163 17467.35 31.15 53984.10 88888.00 2008-06-11 13:56:25.904 163 17467.29 31.13 53984.03 88888.00 2008-06-11 13:56:26.404 163 17467.40 31.10 53984.03 88888.00 2008-06-11 13:56:26.904 163 17467.44 31.10 53984.01 88888.00 2008-06-11 13:56:27.404 163 17467.42 31.04 53984.12 88888.00 2008-06-11 13:56:27.904 163 17467.34 31.04 53984.15 88888.00 2008-06-11 13:56:28.404 163 17467.35 31.06 53984.12 88888.00 2008-06-11 13:56:28.904 163 17467.41 31.10 53984.06 88888.00 2008-06-11 13:56:29.404 163 17467.27 31.19 53984.08 88888.00 2008-06-11 13:56:29.904 163 17467.29 31.15 53984.18 88888.00 2008-06-11 13:56:30.404 163 17467.31 31.12 53984.31 88888.00 2008-06-11 13:56:30.904 163 17467.31 31.04 53984.23 88888.00 2008-06-11 13:56:31.404 163 17467.30 31.08 53984.07 88888.00 2008-06-11 13:56:31.904 163 17467.34 31.20 53983.97 88888.00 2008-06-11 13:56:32.404 163 17467.34 31.28 53983.96 88888.00 2008-06-11 13:56:32.904 163 17467.32 31.23 53983.96 88888.00 2008-06-11 13:56:33.404 163 17467.32 31.23 53983.98 88888.00 2008-06-11 13:56:33.904 163 17467.34 31.24 53983.99 88888.00 2008-06-11 13:56:34.404 163 17467.27 31.25 53984.08 88888.00 2008-06-11 13:56:34.904 163 17467.21 31.30 53984.04 88888.00 2008-06-11 13:56:35.404 163 17467.21 31.28 53984.07 88888.00 2008-06-11 13:56:35.904 163 17467.23 31.33 53984.12 88888.00 2008-06-11 13:56:36.404 163 17467.13 31.31 53984.19 88888.00 2008-06-11 13:56:36.904 163 17467.10 31.28 53984.19 88888.00 2008-06-11 13:56:37.404 163 17467.14 31.34 53984.10 88888.00 2008-06-11 13:56:37.904 163 17467.19 31.34 53984.03 88888.00 2008-06-11 13:56:38.404 163 17467.15 31.30 53984.05 88888.00 2008-06-11 13:56:38.904 163 17467.17 31.31 53984.09 88888.00 2008-06-11 13:56:39.404 163 17467.19 31.32 53984.09 88888.00 2008-06-11 13:56:39.904 163 17467.20 31.33 53984.16 88888.00 2008-06-11 13:56:40.404 163 17467.14 31.30 53984.29 88888.00 2008-06-11 13:56:40.904 163 17467.13 31.29 53984.21 88888.00 2008-06-11 13:56:41.404 163 17467.13 31.34 53984.19 88888.00 2008-06-11 13:56:41.904 163 17467.10 31.32 53984.20 88888.00 2008-06-11 13:56:42.404 163 17467.13 31.40 53984.16 88888.00 2008-06-11 13:56:42.904 163 17467.11 31.39 53984.17 88888.00 2008-06-11 13:56:43.404 163 17467.12 31.33 53984.17 88888.00 2008-06-11 13:56:43.904 163 17467.10 31.24 53984.13 88888.00 2008-06-11 13:56:44.404 163 17467.04 31.23 53984.10 88888.00 2008-06-11 13:56:44.904 163 17467.00 31.25 53984.09 88888.00 2008-06-11 13:56:45.404 163 17466.99 31.32 53984.16 88888.00 2008-06-11 13:56:45.904 163 17466.98 31.35 53984.26 88888.00 2008-06-11 13:56:46.404 163 17467.02 31.41 53984.28 88888.00 2008-06-11 13:56:46.904 163 17466.98 31.36 53984.19 88888.00 2008-06-11 13:56:47.404 163 17466.95 31.35 53984.18 88888.00 2008-06-11 13:56:47.904 163 17466.93 31.32 53984.15 88888.00 2008-06-11 13:56:48.404 163 17466.91 31.33 53984.22 88888.00 2008-06-11 13:56:48.904 163 17467.01 31.29 53984.18 88888.00 2008-06-11 13:56:49.404 163 17467.03 31.32 53984.18 88888.00 2008-06-11 13:56:49.904 163 17466.93 31.39 53984.17 88888.00 2008-06-11 13:56:50.404 163 17466.89 31.40 53984.09 88888.00 2008-06-11 13:56:50.904 163 17466.85 31.43 53984.12 88888.00 2008-06-11 13:56:51.404 163 17466.78 31.36 53984.11 88888.00 2008-06-11 13:56:51.904 163 17466.80 31.38 53984.12 88888.00 2008-06-11 13:56:52.404 163 17466.74 31.42 53984.12 88888.00 2008-06-11 13:56:52.904 163 17466.70 31.35 53984.18 88888.00 2008-06-11 13:56:53.404 163 17466.76 31.32 53984.22 88888.00 2008-06-11 13:56:53.904 163 17466.74 31.35 53984.18 88888.00 2008-06-11 13:56:54.404 163 17466.79 31.34 53984.12 88888.00 2008-06-11 13:56:54.904 163 17466.73 31.26 53984.13 88888.00 2008-06-11 13:56:55.404 163 17466.70 31.34 53984.22 88888.00 2008-06-11 13:56:55.904 163 17466.62 31.32 53984.18 88888.00 2008-06-11 13:56:56.404 163 17466.54 31.31 53984.09 88888.00 2008-06-11 13:56:56.904 163 17466.59 31.23 53984.20 88888.00 2008-06-11 13:56:57.404 163 17466.58 31.26 53984.21 88888.00 2008-06-11 13:56:57.904 163 17466.61 31.32 53984.17 88888.00 2008-06-11 13:56:58.404 163 17466.66 31.33 53984.06 88888.00 2008-06-11 13:56:58.904 163 17466.68 31.36 53984.08 88888.00 2008-06-11 13:56:59.404 163 17466.78 31.39 53984.19 88888.00 2008-06-11 13:56:59.904 163 17466.71 31.33 53984.17 88888.00 2008-06-11 13:57:00.404 163 17466.65 31.31 53984.12 88888.00 2008-06-11 13:57:00.904 163 17466.53 31.39 53984.12 88888.00 2008-06-11 13:57:01.404 163 17466.56 31.35 53984.09 88888.00 2008-06-11 13:57:01.904 163 17466.61 31.32 53984.11 88888.00 2008-06-11 13:57:02.404 163 17466.52 31.39 53984.19 88888.00 2008-06-11 13:57:02.904 163 17466.56 31.49 53984.15 88888.00 2008-06-11 13:57:03.404 163 17466.71 31.47 53984.01 88888.00 2008-06-11 13:57:03.904 163 17466.78 31.47 53983.93 88888.00 2008-06-11 13:57:04.404 163 17466.85 31.48 53984.05 88888.00 2008-06-11 13:57:04.904 163 17466.80 31.50 53984.15 88888.00 2008-06-11 13:57:05.404 163 17466.71 31.49 53984.13 88888.00 2008-06-11 13:57:05.904 163 17466.74 31.48 53984.03 88888.00 2008-06-11 13:57:06.404 163 17466.82 31.51 53983.97 88888.00 2008-06-11 13:57:06.904 163 17466.78 31.51 53984.03 88888.00 2008-06-11 13:57:07.404 163 17466.78 31.54 53984.12 88888.00 2008-06-11 13:57:07.904 163 17466.73 31.50 53984.22 88888.00 2008-06-11 13:57:08.404 163 17466.78 31.48 53984.23 88888.00 2008-06-11 13:57:08.904 163 17466.78 31.42 53984.20 88888.00 2008-06-11 13:57:09.404 163 17466.81 31.51 53984.13 88888.00 2008-06-11 13:57:09.904 163 17466.85 31.55 53984.08 88888.00 2008-06-11 13:57:10.404 163 17466.95 31.51 53984.12 88888.00 2008-06-11 13:57:10.904 163 17467.01 31.43 53984.12 88888.00 2008-06-11 13:57:11.404 163 17466.98 31.43 53984.16 88888.00 2008-06-11 13:57:11.904 163 17467.03 31.51 53984.18 88888.00 2008-06-11 13:57:12.404 163 17467.02 31.55 53984.12 88888.00 2008-06-11 13:57:12.904 163 17466.98 31.57 53984.06 88888.00 2008-06-11 13:57:13.404 163 17466.92 31.51 53984.03 88888.00 2008-06-11 13:57:13.904 163 17466.99 31.43 53984.06 88888.00 2008-06-11 13:57:14.404 163 17467.05 31.49 53984.15 88888.00 2008-06-11 13:57:14.904 163 17467.06 31.49 53984.21 88888.00 2008-06-11 13:57:15.404 163 17467.07 31.53 53984.21 88888.00 2008-06-11 13:57:15.904 163 17467.21 31.54 53984.19 88888.00 2008-06-11 13:57:16.404 163 17467.17 31.51 53984.12 88888.00 2008-06-11 13:57:16.904 163 17467.10 31.48 53984.13 88888.00 2008-06-11 13:57:17.404 163 17467.11 31.52 53984.08 88888.00 2008-06-11 13:57:17.904 163 17467.09 31.54 53984.11 88888.00 2008-06-11 13:57:18.404 163 17467.05 31.54 53984.11 88888.00 2008-06-11 13:57:18.904 163 17467.03 31.58 53984.05 88888.00 2008-06-11 13:57:19.404 163 17466.99 31.54 53984.05 88888.00 2008-06-11 13:57:19.904 163 17466.93 31.51 53984.03 88888.00 2008-06-11 13:57:20.404 163 17467.02 31.52 53984.07 88888.00 2008-06-11 13:57:20.904 163 17466.98 31.55 53984.08 88888.00 2008-06-11 13:57:21.404 163 17467.04 31.58 53984.04 88888.00 2008-06-11 13:57:21.904 163 17467.05 31.51 53984.01 88888.00 2008-06-11 13:57:22.404 163 17467.09 31.49 53984.00 88888.00 2008-06-11 13:57:22.904 163 17467.07 31.54 53983.96 88888.00 2008-06-11 13:57:23.404 163 17467.11 31.63 53983.87 88888.00 2008-06-11 13:57:23.904 163 17466.98 31.62 53983.82 88888.00 2008-06-11 13:57:24.404 163 17466.93 31.58 53983.84 88888.00 2008-06-11 13:57:24.904 163 17467.03 31.59 53983.88 88888.00 2008-06-11 13:57:25.404 163 17467.05 31.62 53983.85 88888.00 2008-06-11 13:57:25.904 163 17467.02 31.65 53983.89 88888.00 2008-06-11 13:57:26.404 163 17467.03 31.68 53983.86 88888.00 2008-06-11 13:57:26.904 163 17467.10 31.64 53983.87 88888.00 2008-06-11 13:57:27.404 163 17467.12 31.67 53983.89 88888.00 2008-06-11 13:57:27.904 163 17467.00 31.73 53984.03 88888.00 2008-06-11 13:57:28.404 163 17467.09 31.68 53983.95 88888.00 2008-06-11 13:57:28.904 163 17467.16 31.64 53983.92 88888.00 2008-06-11 13:57:29.404 163 17467.09 31.65 53983.98 88888.00 2008-06-11 13:57:29.904 163 17467.06 31.77 53983.95 88888.00 2008-06-11 13:57:30.404 163 17467.09 31.81 53983.95 88888.00 2008-06-11 13:57:30.904 163 17467.16 31.83 53984.03 88888.00 2008-06-11 13:57:31.404 163 17467.15 31.87 53984.00 88888.00 2008-06-11 13:57:31.904 163 17467.13 31.82 53983.88 88888.00 2008-06-11 13:57:32.404 163 17467.16 31.84 53983.85 88888.00 2008-06-11 13:57:32.904 163 17467.17 31.87 53983.83 88888.00 2008-06-11 13:57:33.404 163 17467.22 31.93 53983.84 88888.00 2008-06-11 13:57:33.904 163 17467.20 31.91 53983.93 88888.00 2008-06-11 13:57:34.404 163 17467.17 31.88 53983.92 88888.00 2008-06-11 13:57:34.904 163 17467.10 31.86 53983.87 88888.00 2008-06-11 13:57:35.404 163 17467.03 31.87 53983.83 88888.00 2008-06-11 13:57:35.904 163 17467.06 31.93 53983.86 88888.00 2008-06-11 13:57:36.404 163 17467.09 31.94 53983.85 88888.00 2008-06-11 13:57:36.904 163 17467.14 31.90 53983.88 88888.00 2008-06-11 13:57:37.404 163 17467.27 31.90 53983.96 88888.00 2008-06-11 13:57:37.904 163 17467.25 31.87 53983.94 88888.00 2008-06-11 13:57:38.404 163 17467.16 31.81 53984.04 88888.00 2008-06-11 13:57:38.904 163 17467.14 31.82 53983.98 88888.00 2008-06-11 13:57:39.404 163 17467.12 31.82 53983.85 88888.00 2008-06-11 13:57:39.904 163 17467.16 31.84 53983.79 88888.00 2008-06-11 13:57:40.404 163 17467.17 31.88 53983.85 88888.00 2008-06-11 13:57:40.904 163 17467.13 31.87 53983.93 88888.00 2008-06-11 13:57:41.404 163 17466.99 31.87 53983.82 88888.00 2008-06-11 13:57:41.904 163 17467.03 31.90 53983.72 88888.00 2008-06-11 13:57:42.404 163 17467.03 31.91 53983.81 88888.00 2008-06-11 13:57:42.904 163 17467.09 31.91 53983.88 88888.00 2008-06-11 13:57:43.404 163 17467.03 31.87 53983.88 88888.00 2008-06-11 13:57:43.904 163 17466.99 31.86 53983.98 88888.00 2008-06-11 13:57:44.404 163 17466.94 31.79 53984.01 88888.00 2008-06-11 13:57:44.904 163 17466.94 31.87 53983.97 88888.00 2008-06-11 13:57:45.404 163 17466.93 31.91 53983.96 88888.00 2008-06-11 13:57:45.904 163 17466.92 31.92 53983.94 88888.00 2008-06-11 13:57:46.404 163 17466.94 31.91 53983.89 88888.00 2008-06-11 13:57:46.904 163 17466.99 31.88 53983.92 88888.00 2008-06-11 13:57:47.404 163 17466.99 31.87 53983.96 88888.00 2008-06-11 13:57:47.904 163 17467.01 31.94 53983.94 88888.00 2008-06-11 13:57:48.404 163 17466.95 32.01 53983.98 88888.00 2008-06-11 13:57:48.904 163 17467.01 31.93 53984.05 88888.00 2008-06-11 13:57:49.404 163 17467.06 31.90 53984.05 88888.00 2008-06-11 13:57:49.904 163 17466.98 31.91 53983.97 88888.00 2008-06-11 13:57:50.404 163 17466.93 31.93 53983.97 88888.00 2008-06-11 13:57:50.904 163 17466.94 31.98 53983.98 88888.00 2008-06-11 13:57:51.404 163 17467.01 31.93 53983.88 88888.00 2008-06-11 13:57:51.904 163 17467.00 31.90 53983.81 88888.00 2008-06-11 13:57:52.401 163 17466.89 31.88 53983.86 88888.00 2008-06-11 13:57:52.901 163 17466.85 31.88 53983.81 88888.00 2008-06-11 13:57:53.401 163 17466.88 31.87 53983.77 88888.00 2008-06-11 13:57:53.901 163 17466.93 31.89 53983.76 88888.00 2008-06-11 13:57:54.401 163 17466.98 31.92 53983.88 88888.00 2008-06-11 13:57:54.901 163 17467.09 31.92 53983.90 88888.00 2008-06-11 13:57:55.401 163 17467.14 31.94 53983.97 88888.00 2008-06-11 13:57:55.901 163 17467.05 32.00 53984.05 88888.00 2008-06-11 13:57:56.401 163 17466.96 31.96 53984.00 88888.00 2008-06-11 13:57:56.901 163 17466.95 31.97 53983.95 88888.00 2008-06-11 13:57:57.401 163 17466.91 31.99 53983.90 88888.00 2008-06-11 13:57:57.901 163 17466.83 31.98 53983.88 88888.00 2008-06-11 13:57:58.401 163 17466.80 32.03 53983.86 88888.00 2008-06-11 13:57:58.901 163 17466.88 32.01 53983.81 88888.00 2008-06-11 13:57:59.401 163 17466.91 32.01 53983.81 88888.00 2008-06-11 13:57:59.901 163 17466.95 32.00 53983.85 88888.00 2008-06-11 13:58:00.401 163 17466.99 32.04 53983.88 88888.00 2008-06-11 13:58:00.901 163 17467.03 32.03 53983.82 88888.00 2008-06-11 13:58:01.401 163 17466.99 32.04 53983.79 88888.00 2008-06-11 13:58:01.901 163 17467.04 32.06 53983.85 88888.00 2008-06-11 13:58:02.401 163 17467.16 32.06 53983.84 88888.00 2008-06-11 13:58:02.901 163 17467.04 32.00 53983.84 88888.00 2008-06-11 13:58:03.401 163 17467.05 32.04 53983.86 88888.00 2008-06-11 13:58:03.901 163 17467.04 32.09 53984.00 88888.00 2008-06-11 13:58:04.401 163 17467.05 32.03 53983.90 88888.00 2008-06-11 13:58:04.901 163 17467.01 32.02 53983.89 88888.00 2008-06-11 13:58:05.401 163 17466.98 31.98 53984.01 88888.00 2008-06-11 13:58:05.901 163 17466.98 31.98 53984.04 88888.00 2008-06-11 13:58:06.401 163 17467.07 32.07 53984.08 88888.00 2008-06-11 13:58:06.901 163 17467.01 32.02 53983.97 88888.00 2008-06-11 13:58:07.401 163 17466.96 32.04 53983.87 88888.00 2008-06-11 13:58:07.901 163 17467.03 32.01 53983.82 88888.00 2008-06-11 13:58:08.401 163 17466.95 32.04 53983.79 88888.00 2008-06-11 13:58:08.901 163 17466.91 32.03 53983.90 88888.00 2008-06-11 13:58:09.401 163 17466.90 32.02 53983.96 88888.00 2008-06-11 13:58:09.901 163 17466.98 32.04 53983.98 88888.00 2008-06-11 13:58:10.401 163 17467.04 32.01 53984.10 88888.00 2008-06-11 13:58:10.901 163 17466.99 31.99 53983.94 88888.00 2008-06-11 13:58:11.401 163 17466.98 32.03 53983.85 88888.00 2008-06-11 13:58:11.901 163 17466.99 32.06 53983.94 88888.00 2008-06-11 13:58:12.401 163 17466.93 32.01 53983.85 88888.00 2008-06-11 13:58:12.901 163 17466.89 31.97 53983.82 88888.00 2008-06-11 13:58:13.401 163 17466.98 32.00 53983.84 88888.00 2008-06-11 13:58:13.901 163 17466.98 32.03 53983.84 88888.00 2008-06-11 13:58:14.401 163 17466.94 32.02 53983.79 88888.00 2008-06-11 13:58:14.901 163 17467.00 32.03 53983.72 88888.00 2008-06-11 13:58:15.401 163 17466.93 32.04 53983.74 88888.00 2008-06-11 13:58:15.901 163 17466.90 32.06 53983.83 88888.00 2008-06-11 13:58:16.401 163 17466.94 32.12 53983.85 88888.00 2008-06-11 13:58:16.901 163 17466.96 32.07 53983.98 88888.00 2008-06-11 13:58:17.401 163 17466.93 32.10 53983.93 88888.00 2008-06-11 13:58:17.901 163 17466.96 32.10 53983.82 88888.00 2008-06-11 13:58:18.401 163 17466.94 32.07 53983.86 88888.00 2008-06-11 13:58:18.901 163 17466.95 32.10 53983.84 88888.00 2008-06-11 13:58:19.401 163 17467.00 32.13 53983.86 88888.00 2008-06-11 13:58:19.901 163 17467.00 32.14 53983.83 88888.00 2008-06-11 13:58:20.401 163 17467.00 32.16 53983.81 88888.00 2008-06-11 13:58:20.901 163 17466.90 32.14 53983.84 88888.00 2008-06-11 13:58:21.401 163 17466.86 32.19 53983.82 88888.00 2008-06-11 13:58:21.901 163 17466.85 32.22 53983.76 88888.00 2008-06-11 13:58:22.401 163 17466.80 32.17 53983.76 88888.00 2008-06-11 13:58:22.901 163 17466.80 32.16 53983.83 88888.00 2008-06-11 13:58:23.401 163 17466.83 32.11 53983.86 88888.00 2008-06-11 13:58:23.901 163 17466.78 32.09 53983.85 88888.00 2008-06-11 13:58:24.401 163 17466.70 32.10 53983.85 88888.00 2008-06-11 13:58:24.901 163 17466.70 32.11 53983.82 88888.00 2008-06-11 13:58:25.401 163 17466.74 32.14 53983.87 88888.00 2008-06-11 13:58:25.901 163 17466.72 32.09 53983.97 88888.00 2008-06-11 13:58:26.401 163 17466.72 32.13 53983.93 88888.00 2008-06-11 13:58:26.901 163 17466.79 32.20 53983.89 88888.00 2008-06-11 13:58:27.401 163 17466.76 32.25 53983.87 88888.00 2008-06-11 13:58:27.901 163 17466.72 32.25 53983.89 88888.00 2008-06-11 13:58:28.401 163 17466.78 32.21 53983.93 88888.00 2008-06-11 13:58:28.901 163 17466.79 32.25 53983.93 88888.00 2008-06-11 13:58:29.401 163 17466.78 32.38 53983.89 88888.00 2008-06-11 13:58:29.901 163 17466.85 32.41 53983.90 88888.00 2008-06-11 13:58:30.401 163 17466.86 32.36 53983.99 88888.00 2008-06-11 13:58:30.901 163 17466.86 32.31 53983.99 88888.00 2008-06-11 13:58:31.401 163 17466.80 32.37 53983.96 88888.00 2008-06-11 13:58:31.901 163 17466.72 32.45 53984.07 88888.00 2008-06-11 13:58:32.401 163 17466.72 32.39 53984.04 88888.00 2008-06-11 13:58:32.901 163 17466.73 32.33 53984.06 88888.00 2008-06-11 13:58:33.401 163 17466.74 32.33 53984.10 88888.00 2008-06-11 13:58:33.901 163 17466.75 32.35 53984.15 88888.00 2008-06-11 13:58:34.401 163 17466.74 32.39 53984.15 88888.00 2008-06-11 13:58:34.901 163 17466.74 32.41 53984.12 88888.00 2008-06-11 13:58:35.401 163 17466.72 32.45 53984.17 88888.00 2008-06-11 13:58:35.901 163 17466.60 32.41 53984.11 88888.00 2008-06-11 13:58:36.401 163 17466.60 32.38 53984.05 88888.00 2008-06-11 13:58:36.901 163 17466.63 32.40 53983.93 88888.00 2008-06-11 13:58:37.401 163 17466.69 32.46 53984.01 88888.00 2008-06-11 13:58:37.901 163 17466.74 32.49 53984.01 88888.00 2008-06-11 13:58:38.401 163 17466.70 32.51 53983.94 88888.00 2008-06-11 13:58:38.901 163 17466.65 32.61 53984.01 88888.00 2008-06-11 13:58:39.401 163 17466.58 32.67 53984.00 88888.00 2008-06-11 13:58:39.901 163 17466.50 32.64 53983.97 88888.00 2008-06-11 13:58:40.401 163 17466.56 32.60 53983.97 88888.00 2008-06-11 13:58:40.901 163 17466.59 32.60 53983.99 88888.00 2008-06-11 13:58:41.401 163 17466.60 32.64 53983.95 88888.00 2008-06-11 13:58:41.901 163 17466.61 32.67 53984.08 88888.00 2008-06-11 13:58:42.401 163 17466.52 32.66 53984.10 88888.00 2008-06-11 13:58:42.901 163 17466.48 32.71 53984.01 88888.00 2008-06-11 13:58:43.401 163 17466.42 32.74 53984.04 88888.00 2008-06-11 13:58:43.901 163 17466.43 32.78 53984.10 88888.00 2008-06-11 13:58:44.401 163 17466.40 32.79 53984.04 88888.00 2008-06-11 13:58:44.901 163 17466.32 32.81 53984.01 88888.00 2008-06-11 13:58:45.401 163 17466.35 32.88 53983.95 88888.00 2008-06-11 13:58:45.901 163 17466.40 32.88 53983.89 88888.00 2008-06-11 13:58:46.401 163 17466.43 32.87 53983.89 88888.00 2008-06-11 13:58:46.901 163 17466.48 32.85 53983.87 88888.00 2008-06-11 13:58:47.401 163 17466.45 32.85 53983.96 88888.00 2008-06-11 13:58:47.901 163 17466.40 32.86 53984.05 88888.00 2008-06-11 13:58:48.401 163 17466.42 32.84 53984.11 88888.00 2008-06-11 13:58:48.901 163 17466.40 32.87 53984.09 88888.00 2008-06-11 13:58:49.401 163 17466.41 32.87 53984.11 88888.00 2008-06-11 13:58:49.901 163 17466.38 32.85 53984.17 88888.00 2008-06-11 13:58:50.401 163 17466.33 32.85 53984.03 88888.00 2008-06-11 13:58:50.901 163 17466.33 32.88 53983.96 88888.00 2008-06-11 13:58:51.401 163 17466.32 32.91 53983.99 88888.00 2008-06-11 13:58:51.901 163 17466.23 32.85 53984.04 88888.00 2008-06-11 13:58:52.401 163 17466.22 32.85 53984.06 88888.00 2008-06-11 13:58:52.901 163 17466.27 32.91 53984.00 88888.00 2008-06-11 13:58:53.401 163 17466.25 32.89 53984.05 88888.00 2008-06-11 13:58:53.901 163 17466.21 32.95 53984.07 88888.00 2008-06-11 13:58:54.401 163 17466.29 32.98 53983.96 88888.00 2008-06-11 13:58:54.901 163 17466.30 32.98 53984.00 88888.00 2008-06-11 13:58:55.401 163 17466.27 32.99 53983.93 88888.00 2008-06-11 13:58:55.901 163 17466.22 33.01 53983.97 88888.00 2008-06-11 13:58:56.401 163 17466.15 32.96 53984.00 88888.00 2008-06-11 13:58:56.901 163 17466.11 32.94 53983.97 88888.00 2008-06-11 13:58:57.401 163 17466.10 32.98 53983.95 88888.00 2008-06-11 13:58:57.901 163 17466.09 33.04 53983.95 88888.00 2008-06-11 13:58:58.401 163 17466.17 33.03 53983.97 88888.00 2008-06-11 13:58:58.901 163 17466.14 33.00 53983.98 88888.00 2008-06-11 13:58:59.401 163 17466.17 33.08 53983.95 88888.00 2008-06-11 13:58:59.901 163 17466.18 33.09 53983.96 88888.00 2008-06-11 13:59:00.401 163 17466.08 33.19 53984.04 88888.00 2008-06-11 13:59:00.901 163 17466.01 33.17 53984.04 88888.00 2008-06-11 13:59:01.401 163 17466.08 33.20 53983.99 88888.00 2008-06-11 13:59:01.901 163 17466.17 33.27 53984.01 88888.00 2008-06-11 13:59:02.401 163 17466.07 33.27 53984.11 88888.00 2008-06-11 13:59:02.901 163 17466.08 33.28 53984.06 88888.00 2008-06-11 13:59:03.401 163 17466.07 33.26 53983.94 88888.00 2008-06-11 13:59:03.901 163 17466.05 33.34 53984.00 88888.00 2008-06-11 13:59:04.401 163 17466.09 33.33 53984.10 88888.00 2008-06-11 13:59:04.901 163 17466.10 33.42 53984.01 88888.00 2008-06-11 13:59:05.401 163 17466.14 33.45 53983.94 88888.00 2008-06-11 13:59:05.901 163 17466.11 33.37 53983.95 88888.00 2008-06-11 13:59:06.401 163 17466.09 33.39 53984.04 88888.00 2008-06-11 13:59:06.901 163 17466.07 33.49 53984.05 88888.00 2008-06-11 13:59:07.401 163 17465.96 33.43 53983.96 88888.00 2008-06-11 13:59:07.901 163 17465.96 33.44 53983.95 88888.00 2008-06-11 13:59:08.401 163 17465.97 33.44 53984.01 88888.00 2008-06-11 13:59:08.901 163 17465.93 33.48 53983.92 88888.00 2008-06-11 13:59:09.401 163 17465.98 33.52 53983.97 88888.00 2008-06-11 13:59:09.901 163 17465.99 33.53 53984.08 88888.00 2008-06-11 13:59:10.401 163 17465.99 33.55 53983.98 88888.00 2008-06-11 13:59:10.901 163 17465.93 33.57 53983.96 88888.00 2008-06-11 13:59:11.401 163 17465.90 33.57 53983.99 88888.00 2008-06-11 13:59:11.901 163 17465.90 33.56 53983.99 88888.00 2008-06-11 13:59:12.401 163 17465.92 33.57 53983.95 88888.00 2008-06-11 13:59:12.901 163 17465.96 33.54 53984.01 88888.00 2008-06-11 13:59:13.401 163 17465.99 33.63 53984.07 88888.00 2008-06-11 13:59:13.901 163 17465.86 33.62 53984.08 88888.00 2008-06-11 13:59:14.401 163 17465.80 33.59 53984.15 88888.00 2008-06-11 13:59:14.901 163 17465.74 33.58 53984.15 88888.00 2008-06-11 13:59:15.401 163 17465.78 33.63 53984.01 88888.00 2008-06-11 13:59:15.901 163 17465.80 33.66 53984.00 88888.00 2008-06-11 13:59:16.401 163 17465.83 33.62 53983.96 88888.00 2008-06-11 13:59:16.901 163 17465.87 33.65 53983.99 88888.00 2008-06-11 13:59:17.401 163 17465.86 33.67 53983.92 88888.00 2008-06-11 13:59:17.901 163 17465.83 33.73 53983.95 88888.00 2008-06-11 13:59:18.401 163 17465.76 33.81 53983.98 88888.00 2008-06-11 13:59:18.901 163 17465.77 33.75 53984.04 88888.00 2008-06-11 13:59:19.401 163 17465.74 33.74 53983.94 88888.00 2008-06-11 13:59:19.901 163 17465.82 33.74 53983.94 88888.00 2008-06-11 13:59:20.401 163 17465.82 33.72 53984.01 88888.00 2008-06-11 13:59:20.901 163 17465.80 33.81 53984.04 88888.00 2008-06-11 13:59:21.401 163 17465.79 33.85 53984.00 88888.00 2008-06-11 13:59:21.901 163 17465.71 33.81 53983.98 88888.00 2008-06-11 13:59:22.401 163 17465.61 33.91 53984.01 88888.00 2008-06-11 13:59:22.901 163 17465.67 33.94 53984.00 88888.00 2008-06-11 13:59:23.401 163 17465.73 33.98 53983.89 88888.00 2008-06-11 13:59:23.901 163 17465.79 33.99 53983.86 88888.00 2008-06-11 13:59:24.401 163 17465.70 34.03 53983.98 88888.00 2008-06-11 13:59:24.901 163 17465.64 34.03 53983.99 88888.00 2008-06-11 13:59:25.401 163 17465.66 34.01 53983.95 88888.00 2008-06-11 13:59:25.901 163 17465.71 33.99 53983.95 88888.00 2008-06-11 13:59:26.401 163 17465.66 34.05 53983.92 88888.00 2008-06-11 13:59:26.901 163 17465.66 34.06 53983.92 88888.00 2008-06-11 13:59:27.401 163 17465.66 34.04 53983.84 88888.00 2008-06-11 13:59:27.901 163 17465.66 34.02 53983.95 88888.00 2008-06-11 13:59:28.401 163 17465.64 34.09 53983.97 88888.00 2008-06-11 13:59:28.901 163 17465.70 34.13 53984.01 88888.00 2008-06-11 13:59:29.401 163 17465.77 34.05 53984.04 88888.00 2008-06-11 13:59:29.901 163 17465.79 34.05 53984.04 88888.00 2008-06-11 13:59:30.401 163 17465.80 34.14 53984.08 88888.00 2008-06-11 13:59:30.901 163 17465.72 34.13 53984.09 88888.00 2008-06-11 13:59:31.401 163 17465.70 34.17 53984.10 88888.00 2008-06-11 13:59:31.901 163 17465.62 34.18 53984.10 88888.00 2008-06-11 13:59:32.401 163 17465.61 34.18 53984.12 88888.00 2008-06-11 13:59:32.901 163 17465.62 34.21 53984.08 88888.00 2008-06-11 13:59:33.401 163 17465.61 34.22 53984.04 88888.00 2008-06-11 13:59:33.901 163 17465.66 34.19 53983.95 88888.00 2008-06-11 13:59:34.401 163 17465.59 34.17 53983.92 88888.00 2008-06-11 13:59:34.901 163 17465.62 34.13 53983.98 88888.00 2008-06-11 13:59:35.401 163 17465.68 34.16 53984.01 88888.00 2008-06-11 13:59:35.901 163 17465.59 34.15 53983.97 88888.00 2008-06-11 13:59:36.401 163 17465.57 34.22 53983.92 88888.00 2008-06-11 13:59:36.901 163 17465.67 34.23 53983.89 88888.00 2008-06-11 13:59:37.401 163 17465.64 34.22 53983.90 88888.00 2008-06-11 13:59:37.901 163 17465.62 34.26 53983.90 88888.00 2008-06-11 13:59:38.401 163 17465.60 34.27 53983.92 88888.00 2008-06-11 13:59:38.901 163 17465.62 34.33 53984.05 88888.00 2008-06-11 13:59:39.401 163 17465.67 34.28 53984.16 88888.00 2008-06-11 13:59:39.901 163 17465.59 34.22 53984.10 88888.00 2008-06-11 13:59:40.401 163 17465.61 34.23 53984.05 88888.00 2008-06-11 13:59:40.901 163 17465.62 34.25 53984.03 88888.00 2008-06-11 13:59:41.401 163 17465.68 34.28 53983.92 88888.00 2008-06-11 13:59:41.901 163 17465.70 34.28 53983.90 88888.00 2008-06-11 13:59:42.401 163 17465.76 34.28 53983.89 88888.00 2008-06-11 13:59:42.901 163 17465.83 34.33 53983.89 88888.00 2008-06-11 13:59:43.401 163 17465.83 34.31 53983.96 88888.00 2008-06-11 13:59:43.901 163 17465.84 34.30 53983.87 88888.00 2008-06-11 13:59:44.401 163 17465.90 34.31 53983.79 88888.00 2008-06-11 13:59:44.901 163 17465.99 34.30 53983.77 88888.00 2008-06-11 13:59:45.401 163 17466.07 34.31 53983.83 88888.00 2008-06-11 13:59:45.901 163 17466.10 34.32 53983.84 88888.00 2008-06-11 13:59:46.401 163 17466.01 34.35 53983.78 88888.00 2008-06-11 13:59:46.901 163 17466.02 34.38 53983.86 88888.00 2008-06-11 13:59:47.401 163 17466.03 34.34 53983.82 88888.00 2008-06-11 13:59:47.901 163 17465.94 34.35 53983.82 88888.00 2008-06-11 13:59:48.401 163 17466.01 34.35 53983.84 88888.00 2008-06-11 13:59:48.901 163 17466.03 34.34 53983.76 88888.00 2008-06-11 13:59:49.401 163 17466.05 34.30 53983.79 88888.00 2008-06-11 13:59:49.901 163 17466.14 34.30 53983.81 88888.00 2008-06-11 13:59:50.401 163 17466.15 34.31 53983.83 88888.00 2008-06-11 13:59:50.901 163 17466.11 34.30 53983.79 88888.00 2008-06-11 13:59:51.401 163 17466.05 34.25 53983.85 88888.00 2008-06-11 13:59:51.901 163 17466.10 34.24 53983.87 88888.00 2008-06-11 13:59:52.401 163 17466.12 34.31 53983.81 88888.00 2008-06-11 13:59:52.901 163 17466.19 34.32 53983.78 88888.00 2008-06-11 13:59:53.401 163 17466.21 34.26 53983.87 88888.00 2008-06-11 13:59:53.901 163 17466.23 34.24 53983.87 88888.00 2008-06-11 13:59:54.401 163 17466.23 34.21 53983.88 88888.00 2008-06-11 13:59:54.901 163 17466.24 34.21 53983.92 88888.00 2008-06-11 13:59:55.401 163 17466.29 34.18 53983.89 88888.00 2008-06-11 13:59:55.901 163 17466.33 34.18 53983.85 88888.00 2008-06-11 13:59:56.401 163 17466.42 34.23 53983.76 88888.00 2008-06-11 13:59:56.901 163 17466.48 34.24 53983.79 88888.00 2008-06-11 13:59:57.401 163 17466.48 34.28 53983.78 88888.00 2008-06-11 13:59:57.901 163 17466.42 34.27 53983.73 88888.00 2008-06-11 13:59:58.401 163 17466.45 34.23 53983.75 88888.00 2008-06-11 13:59:58.901 163 17466.45 34.21 53983.75 88888.00 2008-06-11 13:59:59.401 163 17466.49 34.17 53983.70 88888.00 2008-06-11 13:59:59.901 163 17466.53 34.21 53983.68 88888.00 2008-06-11 14:00:00.401 163 17466.54 34.22 53983.73 88888.00 2008-06-11 14:00:00.901 163 17466.58 34.13 53983.67 88888.00 2008-06-11 14:00:01.401 163 17466.53 34.11 53983.81 88888.00 2008-06-11 14:00:01.901 163 17466.59 34.19 53983.77 88888.00 2008-06-11 14:00:02.401 163 17466.63 34.23 53983.70 88888.00 2008-06-11 14:00:02.901 163 17466.64 34.27 53983.71 88888.00 2008-06-11 14:00:03.401 163 17466.68 34.18 53983.65 88888.00 2008-06-11 14:00:03.901 163 17466.79 34.12 53983.64 88888.00 2008-06-11 14:00:04.401 163 17466.79 34.18 53983.63 88888.00 2008-06-11 14:00:04.901 163 17466.83 34.21 53983.66 88888.00 2008-06-11 14:00:05.401 163 17466.93 34.08 53983.62 88888.00 2008-06-11 14:00:05.901 163 17466.95 34.06 53983.56 88888.00 2008-06-11 14:00:06.401 163 17467.01 34.04 53983.63 88888.00 2008-06-11 14:00:06.901 163 17467.04 34.03 53983.62 88888.00 2008-06-11 14:00:07.401 163 17467.04 34.02 53983.54 88888.00 2008-06-11 14:00:07.901 163 17466.88 34.01 53983.42 88888.00 2008-06-11 14:00:08.401 163 17466.90 33.99 53983.45 88888.00 2008-06-11 14:00:08.901 163 17467.01 34.01 53983.48 88888.00 2008-06-11 14:00:09.401 163 17467.13 33.97 53983.51 88888.00 2008-06-11 14:00:09.901 163 17467.15 33.92 53983.59 88888.00 2008-06-11 14:00:10.401 163 17467.17 33.92 53983.61 88888.00 2008-06-11 14:00:10.901 163 17467.30 33.95 53983.60 88888.00 2008-06-11 14:00:11.401 163 17467.34 33.86 53983.66 88888.00 2008-06-11 14:00:11.901 163 17467.45 33.85 53983.70 88888.00 2008-06-11 14:00:12.401 163 17467.49 33.94 53983.68 88888.00 2008-06-11 14:00:12.901 163 17467.55 34.02 53983.65 88888.00 2008-06-11 14:00:13.401 163 17467.56 34.04 53983.65 88888.00 2008-06-11 14:00:13.901 163 17467.66 33.99 53983.65 88888.00 2008-06-11 14:00:14.401 163 17467.73 33.99 53983.61 88888.00 2008-06-11 14:00:14.901 163 17467.73 33.99 53983.65 88888.00 2008-06-11 14:00:15.401 163 17467.67 33.95 53983.68 88888.00 2008-06-11 14:00:15.901 163 17467.65 33.85 53983.67 88888.00 2008-06-11 14:00:16.401 163 17467.65 33.78 53983.70 88888.00 2008-06-11 14:00:16.901 163 17467.68 33.74 53983.70 88888.00 2008-06-11 14:00:17.401 163 17467.72 33.70 53983.64 88888.00 2008-06-11 14:00:17.901 163 17467.71 33.67 53983.66 88888.00 2008-06-11 14:00:18.401 163 17467.74 33.70 53983.63 88888.00 2008-06-11 14:00:18.901 163 17467.65 33.73 53983.68 88888.00 2008-06-11 14:00:19.401 163 17467.68 33.68 53983.68 88888.00 2008-06-11 14:00:19.901 163 17467.65 33.73 53983.62 88888.00 2008-06-11 14:00:20.401 163 17467.63 33.69 53983.53 88888.00 2008-06-11 14:00:20.901 163 17467.62 33.67 53983.59 88888.00 2008-06-11 14:00:21.401 163 17467.64 33.66 53983.60 88888.00 2008-06-11 14:00:21.901 163 17467.63 33.65 53983.61 88888.00 2008-06-11 14:00:22.401 163 17467.73 33.65 53983.60 88888.00 2008-06-11 14:00:22.901 163 17467.77 33.58 53983.52 88888.00 2008-06-11 14:00:23.401 163 17467.76 33.55 53983.48 88888.00 2008-06-11 14:00:23.901 163 17467.81 33.53 53983.54 88888.00 2008-06-11 14:00:24.401 163 17467.81 33.56 53983.48 88888.00 2008-06-11 14:00:24.901 163 17467.78 33.53 53983.53 88888.00 2008-06-11 14:00:25.401 163 17467.85 33.49 53983.61 88888.00 2008-06-11 14:00:25.901 163 17467.93 33.56 53983.59 88888.00 2008-06-11 14:00:26.401 163 17467.95 33.56 53983.65 88888.00 2008-06-11 14:00:26.901 163 17468.00 33.47 53983.63 88888.00 2008-06-11 14:00:27.401 163 17467.97 33.45 53983.66 88888.00 2008-06-11 14:00:27.901 163 17467.97 33.43 53983.65 88888.00 2008-06-11 14:00:28.401 163 17467.93 33.34 53983.62 88888.00 2008-06-11 14:00:28.901 163 17467.98 33.27 53983.54 88888.00 2008-06-11 14:00:29.401 163 17468.03 33.31 53983.57 88888.00 2008-06-11 14:00:29.901 163 17468.00 33.33 53983.57 88888.00 2008-06-11 14:00:30.401 163 17467.92 33.29 53983.61 88888.00 2008-06-11 14:00:30.901 163 17467.88 33.20 53983.68 88888.00 2008-06-11 14:00:31.401 163 17467.92 33.17 53983.61 88888.00 2008-06-11 14:00:31.901 163 17468.02 33.19 53983.62 88888.00 2008-06-11 14:00:32.401 163 17468.01 33.10 53983.64 88888.00 2008-06-11 14:00:32.901 163 17468.02 33.08 53983.56 88888.00 2008-06-11 14:00:33.401 163 17468.03 33.11 53983.51 88888.00 2008-06-11 14:00:33.901 163 17468.00 33.11 53983.54 88888.00 2008-06-11 14:00:34.401 163 17467.92 33.08 53983.60 88888.00 2008-06-11 14:00:34.901 163 17467.86 33.03 53983.73 88888.00 2008-06-11 14:00:35.401 163 17467.87 33.06 53983.71 88888.00 2008-06-11 14:00:35.901 163 17467.88 33.05 53983.70 88888.00 2008-06-11 14:00:36.401 163 17467.95 33.08 53983.72 88888.00 2008-06-11 14:00:36.901 163 17468.05 32.99 53983.74 88888.00 2008-06-11 14:00:37.401 163 17468.06 32.91 53983.73 88888.00 2008-06-11 14:00:37.901 163 17468.05 32.90 53983.67 88888.00 2008-06-11 14:00:38.401 163 17467.97 32.90 53983.63 88888.00 2008-06-11 14:00:38.901 163 17467.95 32.86 53983.62 88888.00 2008-06-11 14:00:39.401 163 17467.98 32.81 53983.63 88888.00 2008-06-11 14:00:39.901 163 17467.88 32.80 53983.61 88888.00 2008-06-11 14:00:40.401 163 17467.85 32.72 53983.65 88888.00 2008-06-11 14:00:40.901 163 17467.85 32.72 53983.61 88888.00 2008-06-11 14:00:41.401 163 17467.83 32.75 53983.61 88888.00 2008-06-11 14:00:41.901 163 17467.83 32.70 53983.62 88888.00 2008-06-11 14:00:42.401 163 17467.80 32.65 53983.66 88888.00 2008-06-11 14:00:42.901 163 17467.80 32.58 53983.74 88888.00 2008-06-11 14:00:43.401 163 17467.80 32.56 53983.74 88888.00 2008-06-11 14:00:43.901 163 17467.80 32.59 53983.77 88888.00 2008-06-11 14:00:44.401 163 17467.80 32.57 53983.85 88888.00 2008-06-11 14:00:44.901 163 17467.75 32.51 53983.75 88888.00 2008-06-11 14:00:45.401 163 17467.80 32.58 53983.70 88888.00 2008-06-11 14:00:45.901 163 17467.82 32.58 53983.75 88888.00 2008-06-11 14:00:46.401 163 17467.77 32.52 53983.77 88888.00 2008-06-11 14:00:46.901 163 17467.81 32.50 53983.79 88888.00 2008-06-11 14:00:47.401 163 17467.78 32.45 53983.77 88888.00 2008-06-11 14:00:47.901 163 17467.80 32.38 53983.82 88888.00 2008-06-11 14:00:48.401 163 17467.73 32.43 53983.84 88888.00 2008-06-11 14:00:48.901 163 17467.82 32.47 53983.88 88888.00 2008-06-11 14:00:49.401 163 17467.82 32.49 53983.85 88888.00 2008-06-11 14:00:49.901 163 17467.81 32.47 53983.82 88888.00 2008-06-11 14:00:50.401 163 17467.87 32.40 53983.84 88888.00 2008-06-11 14:00:50.901 163 17467.95 32.39 53983.84 88888.00 2008-06-11 14:00:51.401 163 17467.90 32.46 53983.75 88888.00 2008-06-11 14:00:51.901 163 17467.85 32.46 53983.73 88888.00 2008-06-11 14:00:52.401 163 17467.87 32.43 53983.72 88888.00 2008-06-11 14:00:52.901 163 17467.93 32.43 53983.90 88888.00 2008-06-11 14:00:53.401 163 17467.91 32.47 53983.99 88888.00 2008-06-11 14:00:53.901 163 17467.97 32.43 53983.96 88888.00 2008-06-11 14:00:54.401 163 17468.01 32.43 53983.95 88888.00 2008-06-11 14:00:54.901 163 17468.11 32.37 53983.92 88888.00 2008-06-11 14:00:55.401 163 17468.04 32.33 53983.99 88888.00 2008-06-11 14:00:55.901 163 17467.95 32.27 53984.00 88888.00 2008-06-11 14:00:56.401 163 17468.03 32.23 53983.93 88888.00 2008-06-11 14:00:56.901 163 17468.01 32.32 53983.81 88888.00 2008-06-11 14:00:57.401 163 17467.93 32.33 53983.79 88888.00 2008-06-11 14:00:57.901 163 17467.92 32.33 53983.77 88888.00 2008-06-11 14:00:58.401 163 17467.91 32.26 53983.79 88888.00 2008-06-11 14:00:58.901 163 17467.91 32.29 53983.73 88888.00 2008-06-11 14:00:59.401 163 17468.01 32.23 53983.82 88888.00 2008-06-11 14:00:59.901 163 17468.02 32.26 53983.85 88888.00 2008-06-11 14:01:00.401 163 17467.94 32.22 53983.85 88888.00 2008-06-11 14:01:00.901 163 17468.00 32.21 53983.87 88888.00 2008-06-11 14:01:01.401 163 17468.00 32.23 53983.95 88888.00 2008-06-11 14:01:01.901 163 17467.97 32.23 53983.99 88888.00 2008-06-11 14:01:02.401 163 17467.95 32.32 53984.04 88888.00 2008-06-11 14:01:02.901 163 17467.93 32.32 53984.04 88888.00 2008-06-11 14:01:03.401 163 17467.97 32.29 53983.90 88888.00 2008-06-11 14:01:03.901 163 17468.01 32.28 53983.97 88888.00 2008-06-11 14:01:04.401 163 17467.96 32.23 53984.00 88888.00 2008-06-11 14:01:04.901 163 17467.91 32.19 53983.98 88888.00 2008-06-11 14:01:05.398 163 17467.95 32.20 53984.00 88888.00 2008-06-11 14:01:05.908 163 17467.92 32.19 53983.99 88888.00 2008-06-11 14:01:06.408 163 17467.90 32.20 53983.98 88888.00 2008-06-11 14:01:06.908 163 17467.81 32.11 53984.03 88888.00 2008-06-11 14:01:07.408 163 17467.82 32.17 53984.04 88888.00 2008-06-11 14:01:07.908 163 17467.70 32.20 53984.07 88888.00 2008-06-11 14:01:08.408 163 17467.60 32.14 53984.07 88888.00 2008-06-11 14:01:08.908 163 17467.75 32.20 53984.12 88888.00 2008-06-11 14:01:09.408 163 17467.76 32.18 53984.21 88888.00 2008-06-11 14:01:09.908 163 17467.73 32.13 53984.10 88888.00 2008-06-11 14:01:10.408 163 17467.68 32.08 53984.06 88888.00 2008-06-11 14:01:10.908 163 17467.74 32.06 53984.06 88888.00 2008-06-11 14:01:11.408 163 17467.68 32.12 53984.06 88888.00 2008-06-11 14:01:11.908 163 17467.70 32.10 53984.07 88888.00 2008-06-11 14:01:12.408 163 17467.78 32.11 53984.01 88888.00 2008-06-11 14:01:12.908 163 17467.73 32.10 53984.04 88888.00 2008-06-11 14:01:13.408 163 17467.72 32.03 53984.12 88888.00 2008-06-11 14:01:13.908 163 17467.82 32.02 53984.12 88888.00 2008-06-11 14:01:14.408 163 17467.78 32.00 53984.05 88888.00 2008-06-11 14:01:14.908 163 17467.72 31.93 53984.07 88888.00 2008-06-11 14:01:15.408 163 17467.80 31.88 53984.12 88888.00 2008-06-11 14:01:15.908 163 17467.76 31.90 53984.06 88888.00 2008-06-11 14:01:16.408 163 17467.76 31.88 53984.01 88888.00 2008-06-11 14:01:16.908 163 17467.74 31.90 53984.00 88888.00 2008-06-11 14:01:17.408 163 17467.65 31.94 53984.04 88888.00 2008-06-11 14:01:17.908 163 17467.64 31.97 53984.12 88888.00 2008-06-11 14:01:18.408 163 17467.68 31.92 53984.11 88888.00 2008-06-11 14:01:18.908 163 17467.71 31.93 53984.05 88888.00 2008-06-11 14:01:19.408 163 17467.72 31.92 53984.05 88888.00 2008-06-11 14:01:19.908 163 17467.71 31.86 53984.05 88888.00 2008-06-11 14:01:20.408 163 17467.70 31.82 53984.06 88888.00 2008-06-11 14:01:20.908 163 17467.73 31.79 53983.97 88888.00 2008-06-11 14:01:21.408 163 17467.77 31.81 53984.05 88888.00 2008-06-11 14:01:21.908 163 17467.78 31.79 53984.08 88888.00 2008-06-11 14:01:22.408 163 17467.68 31.86 53984.08 88888.00 2008-06-11 14:01:22.908 163 17467.66 31.82 53984.03 88888.00 2008-06-11 14:01:23.408 163 17467.63 31.86 53984.04 88888.00 2008-06-11 14:01:23.908 163 17467.61 31.84 53984.07 88888.00 2008-06-11 14:01:24.408 163 17467.61 31.90 53983.96 88888.00 2008-06-11 14:01:24.908 163 17467.58 31.87 53983.93 88888.00 2008-06-11 14:01:25.408 163 17467.57 31.87 53984.05 88888.00 2008-06-11 14:01:25.908 163 17467.58 31.86 53984.13 88888.00 2008-06-11 14:01:26.408 163 17467.56 31.74 53984.13 88888.00 2008-06-11 14:01:26.908 163 17467.54 31.67 53984.20 88888.00 2008-06-11 14:01:27.408 163 17467.51 31.64 53984.23 88888.00 2008-06-11 14:01:27.908 163 17467.47 31.63 53984.19 88888.00 2008-06-11 14:01:28.408 163 17467.43 31.68 53984.09 88888.00 2008-06-11 14:01:28.908 163 17467.41 31.65 53984.09 88888.00 2008-06-11 14:01:29.408 163 17467.49 31.67 53984.17 88888.00 2008-06-11 14:01:29.908 163 17467.57 31.67 53984.24 88888.00 2008-06-11 14:01:30.408 163 17467.54 31.64 53984.28 88888.00 2008-06-11 14:01:30.908 163 17467.41 31.62 53984.27 88888.00 2008-06-11 14:01:31.408 163 17467.47 31.63 53984.29 88888.00 2008-06-11 14:01:31.908 163 17467.36 31.64 53984.28 88888.00 2008-06-11 14:01:32.408 163 17467.25 31.62 53984.23 88888.00 2008-06-11 14:01:32.908 163 17467.25 31.73 53984.22 88888.00 2008-06-11 14:01:33.408 163 17467.31 31.80 53984.27 88888.00 2008-06-11 14:01:33.908 163 17467.27 31.80 53984.30 88888.00 2008-06-11 14:01:34.408 163 17467.21 31.74 53984.30 88888.00 2008-06-11 14:01:34.908 163 17467.19 31.73 53984.37 88888.00 2008-06-11 14:01:35.408 163 17467.20 31.75 53984.45 88888.00 2008-06-11 14:01:35.908 163 17467.12 31.69 53984.46 88888.00 2008-06-11 14:01:36.408 163 17467.19 31.69 53984.39 88888.00 2008-06-11 14:01:36.908 163 17467.32 31.72 53984.40 88888.00 2008-06-11 14:01:37.408 163 17467.31 31.75 53984.39 88888.00 2008-06-11 14:01:37.908 163 17467.33 31.75 53984.37 88888.00 2008-06-11 14:01:38.408 163 17467.39 31.75 53984.39 88888.00 2008-06-11 14:01:38.908 163 17467.37 31.74 53984.35 88888.00 2008-06-11 14:01:39.408 163 17467.25 31.71 53984.43 88888.00 2008-06-11 14:01:39.908 163 17467.13 31.71 53984.51 88888.00 2008-06-11 14:01:40.408 163 17467.14 31.79 53984.56 88888.00 2008-06-11 14:01:40.908 163 17467.13 31.91 53984.44 88888.00 2008-06-11 14:01:41.408 163 17467.10 31.94 53984.48 88888.00 2008-06-11 14:01:41.908 163 17467.06 31.88 53984.44 88888.00 2008-06-11 14:01:42.408 163 17467.05 31.82 53984.48 88888.00 2008-06-11 14:01:42.908 163 17467.12 31.83 53984.49 88888.00 2008-06-11 14:01:43.408 163 17467.19 31.87 53984.55 88888.00 2008-06-11 14:01:43.908 163 17467.14 31.83 53984.60 88888.00 2008-06-11 14:01:44.408 163 17467.06 31.81 53984.56 88888.00 2008-06-11 14:01:44.908 163 17467.10 31.83 53984.54 88888.00 2008-06-11 14:01:45.408 163 17467.11 31.84 53984.58 88888.00 2008-06-11 14:01:45.908 163 17467.09 31.84 53984.61 88888.00 2008-06-11 14:01:46.408 163 17467.00 31.88 53984.58 88888.00 2008-06-11 14:01:46.908 163 17466.94 31.90 53984.60 88888.00 2008-06-11 14:01:47.408 163 17466.84 31.87 53984.55 88888.00 2008-06-11 14:01:47.908 163 17466.80 31.92 53984.60 88888.00 2008-06-11 14:01:48.408 163 17466.85 31.97 53984.61 88888.00 2008-06-11 14:01:48.908 163 17466.94 31.92 53984.65 88888.00 2008-06-11 14:01:49.408 163 17466.99 31.94 53984.65 88888.00 2008-06-11 14:01:49.908 163 17466.90 31.92 53984.58 88888.00 2008-06-11 14:01:50.408 163 17466.83 31.93 53984.55 88888.00 2008-06-11 14:01:50.908 163 17466.76 31.99 53984.45 88888.00 2008-06-11 14:01:51.408 163 17466.78 32.00 53984.41 88888.00 2008-06-11 14:01:51.908 163 17466.69 31.97 53984.45 88888.00 2008-06-11 14:01:52.408 163 17466.63 31.92 53984.62 88888.00 2008-06-11 14:01:52.908 163 17466.65 31.96 53984.58 88888.00 2008-06-11 14:01:53.408 163 17466.64 31.96 53984.54 88888.00 2008-06-11 14:01:53.908 163 17466.68 31.90 53984.54 88888.00 2008-06-11 14:01:54.408 163 17466.64 31.92 53984.52 88888.00 2008-06-11 14:01:54.908 163 17466.69 31.96 53984.56 88888.00 2008-06-11 14:01:55.408 163 17466.68 31.89 53984.62 88888.00 2008-06-11 14:01:55.908 163 17466.64 31.87 53984.56 88888.00 2008-06-11 14:01:56.408 163 17466.73 31.96 53984.57 88888.00 2008-06-11 14:01:56.908 163 17466.68 32.01 53984.53 88888.00 2008-06-11 14:01:57.408 163 17466.56 31.98 53984.41 88888.00 2008-06-11 14:01:57.908 163 17466.62 32.00 53984.38 88888.00 2008-06-11 14:01:58.408 163 17466.68 32.00 53984.43 88888.00 2008-06-11 14:01:58.908 163 17466.65 32.04 53984.44 88888.00 2008-06-11 14:01:59.408 163 17466.68 31.99 53984.52 88888.00 2008-06-11 14:01:59.908 163 17466.68 32.03 53984.56 88888.00 2008-06-11 14:02:00.408 163 17466.56 32.07 53984.52 88888.00 2008-06-11 14:02:00.908 163 17466.59 32.04 53984.49 88888.00 2008-06-11 14:02:01.408 163 17466.61 31.99 53984.50 88888.00 2008-06-11 14:02:01.908 163 17466.59 32.03 53984.53 88888.00 2008-06-11 14:02:02.408 163 17466.53 32.06 53984.54 88888.00 2008-06-11 14:02:02.908 163 17466.53 32.02 53984.57 88888.00 2008-06-11 14:02:03.408 163 17466.60 32.08 53984.55 88888.00 2008-06-11 14:02:03.908 163 17466.58 32.09 53984.53 88888.00 2008-06-11 14:02:04.408 163 17466.54 32.00 53984.56 88888.00 2008-06-11 14:02:04.908 163 17466.60 32.01 53984.56 88888.00 2008-06-11 14:02:05.408 163 17466.64 32.16 53984.57 88888.00 2008-06-11 14:02:05.908 163 17466.62 32.21 53984.50 88888.00 2008-06-11 14:02:06.408 163 17466.63 32.09 53984.52 88888.00 2008-06-11 14:02:06.908 163 17466.64 32.12 53984.55 88888.00 2008-06-11 14:02:07.408 163 17466.59 32.18 53984.56 88888.00 2008-06-11 14:02:07.908 163 17466.59 32.23 53984.48 88888.00 2008-06-11 14:02:08.408 163 17466.50 32.17 53984.42 88888.00 2008-06-11 14:02:08.908 163 17466.58 32.25 53984.51 88888.00 2008-06-11 14:02:09.408 163 17466.66 32.29 53984.48 88888.00 2008-06-11 14:02:09.908 163 17466.66 32.20 53984.44 88888.00 2008-06-11 14:02:10.408 163 17466.61 32.21 53984.49 88888.00 2008-06-11 14:02:10.908 163 17466.59 32.18 53984.52 88888.00 2008-06-11 14:02:11.408 163 17466.63 32.21 53984.49 88888.00 2008-06-11 14:02:11.908 163 17466.66 32.28 53984.51 88888.00 2008-06-11 14:02:12.408 163 17466.71 32.22 53984.46 88888.00 2008-06-11 14:02:12.908 163 17466.73 32.26 53984.44 88888.00 2008-06-11 14:02:13.408 163 17466.70 32.29 53984.49 88888.00 2008-06-11 14:02:13.908 163 17466.75 32.26 53984.38 88888.00 2008-06-11 14:02:14.408 163 17466.78 32.35 53984.31 88888.00 2008-06-11 14:02:14.908 163 17466.69 32.41 53984.24 88888.00 2008-06-11 14:02:15.408 163 17466.69 32.33 53984.27 88888.00 2008-06-11 14:02:15.908 163 17466.72 32.36 53984.29 88888.00 2008-06-11 14:02:16.408 163 17466.73 32.38 53984.27 88888.00 2008-06-11 14:02:16.908 163 17466.68 32.33 53984.31 88888.00 2008-06-11 14:02:17.408 163 17466.65 32.31 53984.35 88888.00 2008-06-11 14:02:17.908 163 17466.72 32.36 53984.28 88888.00 2008-06-11 14:02:18.408 163 17466.73 32.36 53984.26 88888.00 2008-06-11 14:02:18.908 163 17466.83 32.37 53984.29 88888.00 2008-06-11 14:02:19.408 163 17466.86 32.39 53984.32 88888.00 2008-06-11 14:02:19.908 163 17466.90 32.49 53984.28 88888.00 2008-06-11 14:02:20.408 163 17466.83 32.49 53984.29 88888.00 2008-06-11 14:02:20.908 163 17466.76 32.50 53984.33 88888.00 2008-06-11 14:02:21.408 163 17466.79 32.49 53984.22 88888.00 2008-06-11 14:02:21.908 163 17466.82 32.46 53984.28 88888.00 2008-06-11 14:02:22.408 163 17466.81 32.41 53984.23 88888.00 2008-06-11 14:02:22.908 163 17466.81 32.46 53984.26 88888.00 2008-06-11 14:02:23.408 163 17466.76 32.52 53984.33 88888.00 2008-06-11 14:02:23.908 163 17466.71 32.55 53984.33 88888.00 2008-06-11 14:02:24.408 163 17466.78 32.53 53984.24 88888.00 2008-06-11 14:02:24.908 163 17466.86 32.51 53984.26 88888.00 2008-06-11 14:02:25.408 163 17466.88 32.51 53984.23 88888.00 2008-06-11 14:02:25.908 163 17466.96 32.52 53984.27 88888.00 2008-06-11 14:02:26.408 163 17467.04 32.51 53984.23 88888.00 2008-06-11 14:02:26.908 163 17467.07 32.53 53984.28 88888.00 2008-06-11 14:02:27.408 163 17467.12 32.57 53984.20 88888.00 2008-06-11 14:02:27.908 163 17467.14 32.62 53984.18 88888.00 2008-06-11 14:02:28.408 163 17467.14 32.57 53984.13 88888.00 2008-06-11 14:02:28.908 163 17467.05 32.60 53984.17 88888.00 2008-06-11 14:02:29.408 163 17467.13 32.59 53984.13 88888.00 2008-06-11 14:02:29.908 163 17467.23 32.56 53984.11 88888.00 2008-06-11 14:02:30.408 163 17467.21 32.57 53984.10 88888.00 2008-06-11 14:02:30.908 163 17467.10 32.55 53984.09 88888.00 2008-06-11 14:02:31.408 163 17467.09 32.56 53984.16 88888.00 2008-06-11 14:02:31.908 163 17467.12 32.56 53984.22 88888.00 2008-06-11 14:02:32.408 163 17467.11 32.59 53984.23 88888.00 2008-06-11 14:02:32.908 163 17467.14 32.62 53984.15 88888.00 2008-06-11 14:02:33.408 163 17467.23 32.64 53984.17 88888.00 2008-06-11 14:02:33.908 163 17467.23 32.65 53984.07 88888.00 2008-06-11 14:02:34.408 163 17467.27 32.71 53983.98 88888.00 2008-06-11 14:02:34.908 163 17467.30 32.77 53983.97 88888.00 2008-06-11 14:02:35.408 163 17467.25 32.79 53983.90 88888.00 2008-06-11 14:02:35.908 163 17467.36 32.74 53983.87 88888.00 2008-06-11 14:02:36.408 163 17467.34 32.76 53983.97 88888.00 2008-06-11 14:02:36.908 163 17467.37 32.74 53984.10 88888.00 2008-06-11 14:02:37.408 163 17467.35 32.78 53984.21 88888.00 2008-06-11 14:02:37.908 163 17467.30 32.78 53984.19 88888.00 2008-06-11 14:02:38.408 163 17467.31 32.72 53984.16 88888.00 2008-06-11 14:02:38.908 163 17467.36 32.69 53984.08 88888.00 2008-06-11 14:02:39.408 163 17467.43 32.72 53984.10 88888.00 2008-06-11 14:02:39.908 163 17467.39 32.71 53984.10 88888.00 2008-06-11 14:02:40.408 163 17467.44 32.76 53984.10 88888.00 2008-06-11 14:02:40.908 163 17467.42 32.71 53984.15 88888.00 2008-06-11 14:02:41.408 163 17467.43 32.66 53984.21 88888.00 2008-06-11 14:02:41.908 163 17467.49 32.59 53984.21 88888.00 2008-06-11 14:02:42.408 163 17467.43 32.60 53984.24 88888.00 2008-06-11 14:02:42.908 163 17467.49 32.62 53984.19 88888.00 2008-06-11 14:02:43.408 163 17467.58 32.70 53984.17 88888.00 2008-06-11 14:02:43.908 163 17467.58 32.77 53984.19 88888.00 2008-06-11 14:02:44.408 163 17467.63 32.70 53984.13 88888.00 2008-06-11 14:02:44.908 163 17467.62 32.80 53984.20 88888.00 2008-06-11 14:02:45.408 163 17467.57 32.80 53984.13 88888.00 2008-06-11 14:02:45.908 163 17467.57 32.82 53984.18 88888.00 2008-06-11 14:02:46.408 163 17467.53 32.76 53984.24 88888.00 2008-06-11 14:02:46.908 163 17467.56 32.69 53984.19 88888.00 2008-06-11 14:02:47.408 163 17467.62 32.72 53984.11 88888.00 2008-06-11 14:02:47.908 163 17467.65 32.77 53984.01 88888.00 2008-06-11 14:02:48.408 163 17467.64 32.77 53983.97 88888.00 2008-06-11 14:02:48.908 163 17467.67 32.81 53983.89 88888.00 2008-06-11 14:02:49.408 163 17467.72 32.85 53983.84 88888.00 2008-06-11 14:02:49.908 163 17467.74 32.86 53983.95 88888.00 2008-06-11 14:02:50.408 163 17467.77 32.79 53983.99 88888.00 2008-06-11 14:02:50.908 163 17467.80 32.82 53983.96 88888.00 2008-06-11 14:02:51.408 163 17467.85 32.81 53983.95 88888.00 2008-06-11 14:02:51.908 163 17467.86 32.75 53984.00 88888.00 2008-06-11 14:02:52.408 163 17467.85 32.84 53984.04 88888.00 2008-06-11 14:02:52.908 163 17467.88 32.91 53984.09 88888.00 2008-06-11 14:02:53.408 163 17467.86 32.86 53984.06 88888.00 2008-06-11 14:02:53.908 163 17467.85 32.89 53984.06 88888.00 2008-06-11 14:02:54.408 163 17467.93 32.91 53983.99 88888.00 2008-06-11 14:02:54.908 163 17467.93 32.87 53983.88 88888.00 2008-06-11 14:02:55.408 163 17467.87 32.81 53983.95 88888.00 2008-06-11 14:02:55.908 163 17467.84 32.79 53983.97 88888.00 2008-06-11 14:02:56.408 163 17467.88 32.82 53983.93 88888.00 2008-06-11 14:02:56.908 163 17467.92 32.88 53983.90 88888.00 2008-06-11 14:02:57.408 163 17467.87 32.87 53983.98 88888.00 2008-06-11 14:02:57.908 163 17467.82 32.89 53983.99 88888.00 2008-06-11 14:02:58.408 163 17467.84 32.90 53983.93 88888.00 2008-06-11 14:02:58.908 163 17467.90 32.89 53983.86 88888.00 2008-06-11 14:02:59.408 163 17468.00 32.88 53983.77 88888.00 2008-06-11 14:02:59.908 163 17467.92 32.94 53983.72 88888.00 2008-06-11 14:03:00.408 163 17468.00 32.98 53983.74 88888.00 2008-06-11 14:03:00.908 163 17468.11 33.04 53983.77 88888.00 2008-06-11 14:03:01.408 163 17468.04 33.03 53983.74 88888.00 2008-06-11 14:03:01.908 163 17467.95 32.99 53983.77 88888.00 2008-06-11 14:03:02.408 163 17468.02 33.01 53983.89 88888.00 2008-06-11 14:03:02.908 163 17468.02 33.01 53983.87 88888.00 2008-06-11 14:03:03.408 163 17468.01 32.98 53983.81 88888.00 2008-06-11 14:03:03.908 163 17468.03 32.99 53983.82 88888.00 2008-06-11 14:03:04.408 163 17467.97 33.05 53983.88 88888.00 2008-06-11 14:03:04.908 163 17468.02 33.01 53983.92 88888.00 2008-06-11 14:03:05.408 163 17468.11 32.94 53983.85 88888.00 2008-06-11 14:03:05.908 163 17468.09 32.87 53983.78 88888.00 2008-06-11 14:03:06.408 163 17468.05 32.84 53983.83 88888.00 2008-06-11 14:03:06.908 163 17468.04 32.96 53983.95 88888.00 2008-06-11 14:03:07.408 163 17468.07 32.99 53983.82 88888.00 2008-06-11 14:03:07.908 163 17468.04 33.01 53983.86 88888.00 2008-06-11 14:03:08.408 163 17468.09 32.94 53983.92 88888.00 2008-06-11 14:03:08.908 163 17468.18 32.95 53983.98 88888.00 2008-06-11 14:03:09.408 163 17468.25 32.92 53983.95 88888.00 2008-06-11 14:03:09.908 163 17468.21 32.95 53983.88 88888.00 2008-06-11 14:03:10.408 163 17468.19 32.98 53983.94 88888.00 2008-06-11 14:03:10.908 163 17468.19 33.03 53983.95 88888.00 2008-06-11 14:03:11.408 163 17468.26 33.04 53983.88 88888.00 2008-06-11 14:03:11.908 163 17468.27 33.03 53983.78 88888.00 2008-06-11 14:03:12.408 163 17468.19 32.99 53983.79 88888.00 2008-06-11 14:03:12.908 163 17468.11 32.97 53983.85 88888.00 2008-06-11 14:03:13.408 163 17468.26 33.03 53983.95 88888.00 2008-06-11 14:03:13.908 163 17468.31 33.07 53983.84 88888.00 2008-06-11 14:03:14.408 163 17468.34 33.05 53983.84 88888.00 2008-06-11 14:03:14.908 163 17468.36 33.07 53983.89 88888.00 2008-06-11 14:03:15.408 163 17468.42 33.04 53983.99 88888.00 2008-06-11 14:03:15.908 163 17468.39 33.08 53983.99 88888.00 2008-06-11 14:03:16.408 163 17468.39 33.07 53983.83 88888.00 2008-06-11 14:03:16.908 163 17468.38 33.07 53983.70 88888.00 2008-06-11 14:03:17.408 163 17468.39 33.08 53983.83 88888.00 2008-06-11 14:03:17.908 163 17468.48 33.15 53983.85 88888.00 2008-06-11 14:03:18.408 163 17468.52 33.20 53983.87 88888.00 2008-06-11 14:03:18.908 163 17468.53 33.19 53983.92 88888.00 2008-06-11 14:03:19.408 163 17468.46 33.21 53983.99 88888.00 2008-06-11 14:03:19.908 163 17468.43 33.21 53984.08 88888.00 2008-06-11 14:03:20.408 163 17468.52 33.18 53984.08 88888.00 2008-06-11 14:03:20.908 163 17468.44 33.18 53983.94 88888.00 2008-06-11 14:03:21.408 163 17468.41 33.18 53983.81 88888.00 2008-06-11 14:03:21.908 163 17468.51 33.14 53983.90 88888.00 2008-06-11 14:03:22.408 163 17468.56 33.19 53983.94 88888.00 2008-06-11 14:03:22.908 163 17468.52 33.27 53983.94 88888.00 2008-06-11 14:03:23.408 163 17468.48 33.20 53983.88 88888.00 2008-06-11 14:03:23.908 163 17468.49 33.21 53983.83 88888.00 2008-06-11 14:03:24.408 163 17468.48 33.24 53983.96 88888.00 2008-06-11 14:03:24.908 163 17468.53 33.24 53983.97 88888.00 2008-06-11 14:03:25.408 163 17468.58 33.29 53983.87 88888.00 2008-06-11 14:03:25.908 163 17468.60 33.30 53983.92 88888.00 2008-06-11 14:03:26.408 163 17468.59 33.30 53983.94 88888.00 2008-06-11 14:03:26.908 163 17468.62 33.28 53983.90 88888.00 2008-06-11 14:03:27.408 163 17468.55 33.34 53983.90 88888.00 2008-06-11 14:03:27.908 163 17468.57 33.37 53983.85 88888.00 2008-06-11 14:03:28.408 163 17468.55 33.34 53983.87 88888.00 2008-06-11 14:03:28.908 163 17468.49 33.39 53983.88 88888.00 2008-06-11 14:03:29.408 163 17468.51 33.42 53983.86 88888.00 2008-06-11 14:03:29.908 163 17468.48 33.38 53983.98 88888.00 2008-06-11 14:03:30.408 163 17468.42 33.35 53983.99 88888.00 2008-06-11 14:03:30.908 163 17468.47 33.34 53983.98 88888.00 2008-06-11 14:03:31.408 163 17468.45 33.33 53983.97 88888.00 2008-06-11 14:03:31.908 163 17468.45 33.37 53983.99 88888.00 2008-06-11 14:03:32.408 163 17468.44 33.36 53984.03 88888.00 2008-06-11 14:03:32.908 163 17468.54 33.38 53984.03 88888.00 2008-06-11 14:03:33.408 163 17468.51 33.34 53984.01 88888.00 2008-06-11 14:03:33.908 163 17468.49 33.26 53984.03 88888.00 2008-06-11 14:03:34.408 163 17468.49 33.27 53984.04 88888.00 2008-06-11 14:03:34.908 163 17468.51 33.38 53983.94 88888.00 2008-06-11 14:03:35.408 163 17468.56 33.40 53983.96 88888.00 2008-06-11 14:03:35.908 163 17468.62 33.44 53983.94 88888.00 2008-06-11 14:03:36.408 163 17468.52 33.49 53983.94 88888.00 2008-06-11 14:03:36.908 163 17468.53 33.49 53983.92 88888.00 2008-06-11 14:03:37.408 163 17468.53 33.46 53984.01 88888.00 2008-06-11 14:03:37.908 163 17468.41 33.45 53984.07 88888.00 2008-06-11 14:03:38.408 163 17468.45 33.47 53984.03 88888.00 2008-06-11 14:03:38.908 163 17468.42 33.44 53984.08 88888.00 2008-06-11 14:03:39.408 163 17468.37 33.44 53984.20 88888.00 2008-06-11 14:03:39.908 163 17468.41 33.45 53984.26 88888.00 2008-06-11 14:03:40.408 163 17468.33 33.40 53984.16 88888.00 2008-06-11 14:03:40.908 163 17468.28 33.47 53984.09 88888.00 2008-06-11 14:03:41.408 163 17468.29 33.52 53984.21 88888.00 2008-06-11 14:03:41.908 163 17468.22 33.53 53984.19 88888.00 2008-06-11 14:03:42.408 163 17468.21 33.49 53984.15 88888.00 2008-06-11 14:03:42.908 163 17468.28 33.56 53984.23 88888.00 2008-06-11 14:03:43.408 163 17468.22 33.54 53984.21 88888.00 2008-06-11 14:03:43.908 163 17468.21 33.46 53984.24 88888.00 2008-06-11 14:03:44.408 163 17468.15 33.55 53984.29 88888.00 2008-06-11 14:03:44.908 163 17468.23 33.50 53984.19 88888.00 2008-06-11 14:03:45.408 163 17468.11 33.53 53984.16 88888.00 2008-06-11 14:03:45.908 163 17468.09 33.54 53984.18 88888.00 2008-06-11 14:03:46.408 163 17468.06 33.48 53984.29 88888.00 2008-06-11 14:03:46.908 163 17468.02 33.54 53984.22 88888.00 2008-06-11 14:03:47.408 163 17468.05 33.56 53984.19 88888.00 2008-06-11 14:03:47.908 163 17468.03 33.53 53984.22 88888.00 2008-06-11 14:03:48.408 163 17468.01 33.56 53984.22 88888.00 2008-06-11 14:03:48.908 163 17467.98 33.60 53984.28 88888.00 2008-06-11 14:03:49.408 163 17468.07 33.62 53984.26 88888.00 2008-06-11 14:03:49.908 163 17468.14 33.62 53984.26 88888.00 2008-06-11 14:03:50.408 163 17468.08 33.58 53984.18 88888.00 2008-06-11 14:03:50.908 163 17468.09 33.55 53984.16 88888.00 2008-06-11 14:03:51.408 163 17468.15 33.63 53984.20 88888.00 2008-06-11 14:03:51.908 163 17468.13 33.63 53984.26 88888.00 2008-06-11 14:03:52.408 163 17468.16 33.68 53984.29 88888.00 2008-06-11 14:03:52.908 163 17468.07 33.75 53984.21 88888.00 2008-06-11 14:03:53.408 163 17468.11 33.66 53984.22 88888.00 2008-06-11 14:03:53.908 163 17468.04 33.59 53984.22 88888.00 2008-06-11 14:03:54.408 163 17468.09 33.64 53984.17 88888.00 2008-06-11 14:03:54.908 163 17468.11 33.67 53984.21 88888.00 2008-06-11 14:03:55.408 163 17468.13 33.64 53984.28 88888.00 2008-06-11 14:03:55.908 163 17468.04 33.68 53984.19 88888.00 2008-06-11 14:03:56.408 163 17467.96 33.59 53984.12 88888.00 2008-06-11 14:03:56.908 163 17467.94 33.55 53984.15 88888.00 2008-06-11 14:03:57.408 163 17467.95 33.55 53984.18 88888.00 2008-06-11 14:03:57.908 163 17468.01 33.56 53984.08 88888.00 2008-06-11 14:03:58.408 163 17468.01 33.58 53984.16 88888.00 2008-06-11 14:03:58.908 163 17467.92 33.58 53984.20 88888.00 2008-06-11 14:03:59.408 163 17467.92 33.55 53984.15 88888.00 2008-06-11 14:03:59.908 163 17467.88 33.54 53984.19 88888.00 2008-06-11 14:04:00.408 163 17467.86 33.58 53984.16 88888.00 2008-06-11 14:04:00.908 163 17467.78 33.59 53984.16 88888.00 2008-06-11 14:04:01.408 163 17467.90 33.64 53984.26 88888.00 2008-06-11 14:04:01.908 163 17467.84 33.64 53984.28 88888.00 2008-06-11 14:04:02.408 163 17467.88 33.54 53984.26 88888.00 2008-06-11 14:04:02.908 163 17467.84 33.53 53984.19 88888.00 2008-06-11 14:04:03.408 163 17467.94 33.62 53984.17 88888.00 2008-06-11 14:04:03.908 163 17467.96 33.73 53984.21 88888.00 2008-06-11 14:04:04.408 163 17467.95 33.74 53984.21 88888.00 2008-06-11 14:04:04.908 163 17467.95 33.65 53984.22 88888.00 2008-06-11 14:04:05.408 163 17467.91 33.62 53984.26 88888.00 2008-06-11 14:04:05.908 163 17467.85 33.67 53984.21 88888.00 2008-06-11 14:04:06.408 163 17467.91 33.72 53984.20 88888.00 2008-06-11 14:04:06.908 163 17467.91 33.69 53984.24 88888.00 2008-06-11 14:04:07.408 163 17467.85 33.65 53984.26 88888.00 2008-06-11 14:04:07.908 163 17467.84 33.60 53984.27 88888.00 2008-06-11 14:04:08.408 163 17467.74 33.69 53984.31 88888.00 2008-06-11 14:04:08.908 163 17467.75 33.66 53984.23 88888.00 2008-06-11 14:04:09.408 163 17467.66 33.66 53984.24 88888.00 2008-06-11 14:04:09.908 163 17467.65 33.68 53984.29 88888.00 2008-06-11 14:04:10.408 163 17467.57 33.64 53984.23 88888.00 2008-06-11 14:04:10.908 163 17467.54 33.58 53984.26 88888.00 2008-06-11 14:04:11.408 163 17467.55 33.58 53984.30 88888.00 2008-06-11 14:04:11.908 163 17467.63 33.69 53984.37 88888.00 2008-06-11 14:04:12.408 163 17467.65 33.72 53984.45 88888.00 2008-06-11 14:04:12.908 163 17467.58 33.72 53984.43 88888.00 2008-06-11 14:04:13.408 163 17467.51 33.77 53984.42 88888.00 2008-06-11 14:04:13.908 163 17467.55 33.76 53984.41 88888.00 2008-06-11 14:04:14.408 163 17467.57 33.70 53984.29 88888.00 2008-06-11 14:04:14.908 163 17467.66 33.76 53984.24 88888.00 2008-06-11 14:04:15.408 163 17467.72 33.76 53984.27 88888.00 2008-06-11 14:04:15.908 163 17467.70 33.76 53984.30 88888.00 2008-06-11 14:04:16.405 163 17467.65 33.76 53984.30 88888.00 2008-06-11 14:04:16.905 163 17467.61 33.77 53984.33 88888.00 2008-06-11 14:04:17.405 163 17467.62 33.78 53984.32 88888.00 2008-06-11 14:04:17.905 163 17467.67 33.76 53984.30 88888.00 2008-06-11 14:04:18.405 163 17467.68 33.77 53984.35 88888.00 2008-06-11 14:04:18.905 163 17467.61 33.75 53984.45 88888.00 2008-06-11 14:04:19.405 163 17467.56 33.74 53984.43 88888.00 2008-06-11 14:04:19.905 163 17467.60 33.73 53984.42 88888.00 2008-06-11 14:04:20.405 163 17467.74 33.72 53984.41 88888.00 2008-06-11 14:04:20.905 163 17467.73 33.74 53984.48 88888.00 2008-06-11 14:04:21.405 163 17467.67 33.83 53984.45 88888.00 2008-06-11 14:04:21.905 163 17467.57 33.87 53984.50 88888.00 2008-06-11 14:04:22.405 163 17467.51 33.83 53984.53 88888.00 2008-06-11 14:04:22.905 163 17467.51 33.81 53984.53 88888.00 2008-06-11 14:04:23.405 163 17467.55 33.82 53984.50 88888.00 2008-06-11 14:04:23.905 163 17467.51 33.89 53984.54 88888.00 2008-06-11 14:04:24.405 163 17467.49 33.88 53984.42 88888.00 2008-06-11 14:04:24.905 163 17467.40 33.87 53984.43 88888.00 2008-06-11 14:04:25.405 163 17467.33 33.85 53984.41 88888.00 2008-06-11 14:04:25.905 163 17467.33 33.86 53984.48 88888.00 2008-06-11 14:04:26.405 163 17467.42 33.84 53984.45 88888.00 2008-06-11 14:04:26.905 163 17467.47 33.77 53984.40 88888.00 2008-06-11 14:04:27.405 163 17467.46 33.79 53984.39 88888.00 2008-06-11 14:04:27.905 163 17467.41 33.85 53984.38 88888.00 2008-06-11 14:04:28.405 163 17467.43 33.89 53984.49 88888.00 2008-06-11 14:04:28.905 163 17467.47 33.92 53984.52 88888.00 2008-06-11 14:04:29.405 163 17467.52 33.95 53984.53 88888.00 2008-06-11 14:04:29.905 163 17467.46 33.87 53984.44 88888.00 2008-06-11 14:04:30.405 163 17467.46 33.84 53984.49 88888.00 2008-06-11 14:04:30.905 163 17467.46 33.93 53984.38 88888.00 2008-06-11 14:04:31.405 163 17467.50 33.92 53984.34 88888.00 2008-06-11 14:04:31.905 163 17467.43 33.94 53984.48 88888.00 2008-06-11 14:04:32.405 163 17467.37 34.04 53984.46 88888.00 2008-06-11 14:04:32.905 163 17467.30 34.07 53984.35 88888.00 2008-06-11 14:04:33.405 163 17467.34 34.07 53984.40 88888.00 2008-06-11 14:04:33.905 163 17467.32 34.04 53984.48 88888.00 2008-06-11 14:04:34.405 163 17467.30 34.06 53984.48 88888.00 2008-06-11 14:04:34.905 163 17467.30 33.99 53984.43 88888.00 2008-06-11 14:04:35.405 163 17467.29 33.99 53984.44 88888.00 2008-06-11 14:04:35.905 163 17467.29 34.02 53984.46 88888.00 2008-06-11 14:04:36.405 163 17467.24 33.98 53984.52 88888.00 2008-06-11 14:04:36.905 163 17467.37 33.94 53984.46 88888.00 2008-06-11 14:04:37.405 163 17467.44 33.93 53984.40 88888.00 2008-06-11 14:04:37.905 163 17467.30 34.03 53984.48 88888.00 2008-06-11 14:04:38.405 163 17467.30 33.98 53984.49 88888.00 2008-06-11 14:04:38.905 163 17467.26 33.89 53984.50 88888.00 2008-06-11 14:04:39.405 163 17467.25 33.92 53984.50 88888.00 2008-06-11 14:04:39.905 163 17467.34 33.94 53984.39 88888.00 2008-06-11 14:04:40.405 163 17467.35 33.95 53984.39 88888.00 2008-06-11 14:04:40.905 163 17467.37 33.93 53984.43 88888.00 2008-06-11 14:04:41.405 163 17467.46 33.97 53984.53 88888.00 2008-06-11 14:04:41.905 163 17467.36 33.94 53984.51 88888.00 2008-06-11 14:04:42.405 163 17467.34 33.96 53984.42 88888.00 2008-06-11 14:04:42.905 163 17467.30 33.96 53984.37 88888.00 2008-06-11 14:04:43.405 163 17467.22 33.97 53984.40 88888.00 2008-06-11 14:04:43.905 163 17467.16 34.07 53984.41 88888.00 2008-06-11 14:04:44.405 163 17467.12 34.09 53984.41 88888.00 2008-06-11 14:04:44.905 163 17467.17 34.05 53984.43 88888.00 2008-06-11 14:04:45.405 163 17467.17 34.12 53984.38 88888.00 2008-06-11 14:04:45.905 163 17467.24 34.11 53984.39 88888.00 2008-06-11 14:04:46.405 163 17467.29 34.18 53984.40 88888.00 2008-06-11 14:04:46.905 163 17467.25 34.13 53984.52 88888.00 2008-06-11 14:04:47.405 163 17467.24 34.14 53984.60 88888.00 2008-06-11 14:04:47.905 163 17467.26 34.11 53984.56 88888.00 2008-06-11 14:04:48.405 163 17467.30 34.14 53984.51 88888.00 2008-06-11 14:04:48.905 163 17467.29 34.15 53984.55 88888.00 2008-06-11 14:04:49.405 163 17467.25 34.15 53984.62 88888.00 2008-06-11 14:04:49.905 163 17467.32 34.17 53984.51 88888.00 2008-06-11 14:04:50.405 163 17467.30 34.07 53984.43 88888.00 2008-06-11 14:04:50.905 163 17467.26 34.06 53984.40 88888.00 2008-06-11 14:04:51.405 163 17467.30 34.12 53984.39 88888.00 2008-06-11 14:04:51.905 163 17467.26 34.08 53984.45 88888.00 2008-06-11 14:04:52.405 163 17467.30 34.05 53984.52 88888.00 2008-06-11 14:04:52.905 163 17467.41 34.07 53984.46 88888.00 2008-06-11 14:04:53.405 163 17467.42 34.14 53984.54 88888.00 2008-06-11 14:04:53.905 163 17467.25 34.18 53984.52 88888.00 2008-06-11 14:04:54.405 163 17467.31 34.22 53984.43 88888.00 2008-06-11 14:04:54.905 163 17467.29 34.19 53984.41 88888.00 2008-06-11 14:04:55.405 163 17467.25 34.18 53984.41 88888.00 2008-06-11 14:04:55.905 163 17467.25 34.16 53984.42 88888.00 2008-06-11 14:04:56.405 163 17467.29 34.15 53984.46 88888.00 2008-06-11 14:04:56.905 163 17467.29 34.16 53984.44 88888.00 2008-06-11 14:04:57.405 163 17467.23 34.17 53984.43 88888.00 2008-06-11 14:04:57.905 163 17467.19 34.13 53984.46 88888.00 2008-06-11 14:04:58.405 163 17467.15 34.22 53984.46 88888.00 2008-06-11 14:04:58.905 163 17467.24 34.18 53984.39 88888.00 2008-06-11 14:04:59.405 163 17467.23 34.13 53984.31 88888.00 2008-06-11 14:04:59.905 163 17467.21 34.15 53984.29 88888.00 2008-06-11 14:05:00.405 163 17467.24 34.09 53984.27 88888.00 2008-06-11 14:05:00.905 163 17467.31 34.11 53984.35 88888.00 2008-06-11 14:05:01.405 163 17467.27 34.13 53984.38 88888.00 2008-06-11 14:05:01.905 163 17467.27 34.15 53984.34 88888.00 2008-06-11 14:05:02.405 163 17467.26 34.14 53984.32 88888.00 2008-06-11 14:05:02.905 163 17467.23 34.13 53984.30 88888.00 2008-06-11 14:05:03.405 163 17467.23 34.09 53984.22 88888.00 2008-06-11 14:05:03.905 163 17467.33 34.18 53984.24 88888.00 2008-06-11 14:05:04.405 163 17467.39 34.22 53984.32 88888.00 2008-06-11 14:05:04.905 163 17467.35 34.18 53984.31 88888.00 2008-06-11 14:05:05.405 163 17467.37 34.14 53984.32 88888.00 2008-06-11 14:05:05.905 163 17467.36 34.03 53984.33 88888.00 2008-06-11 14:05:06.405 163 17467.36 33.99 53984.31 88888.00 2008-06-11 14:05:06.905 163 17467.35 33.99 53984.30 88888.00 2008-06-11 14:05:07.405 163 17467.26 34.01 53984.30 88888.00 2008-06-11 14:05:07.905 163 17467.27 33.98 53984.22 88888.00 2008-06-11 14:05:08.405 163 17467.29 34.01 53984.27 88888.00 2008-06-11 14:05:08.905 163 17467.39 34.02 53984.21 88888.00 2008-06-11 14:05:09.405 163 17467.40 34.09 53984.23 88888.00 2008-06-11 14:05:09.905 163 17467.33 34.05 53984.20 88888.00 2008-06-11 14:05:10.405 163 17467.37 34.05 53984.28 88888.00 2008-06-11 14:05:10.905 163 17467.26 34.09 53984.18 88888.00 2008-06-11 14:05:11.405 163 17467.27 34.09 53984.19 88888.00 2008-06-11 14:05:11.905 163 17467.36 34.13 53984.23 88888.00 2008-06-11 14:05:12.405 163 17467.35 34.23 53984.21 88888.00 2008-06-11 14:05:12.905 163 17467.39 34.18 53984.22 88888.00 2008-06-11 14:05:13.405 163 17467.40 34.12 53984.18 88888.00 2008-06-11 14:05:13.905 163 17467.33 34.13 53984.15 88888.00 2008-06-11 14:05:14.405 163 17467.37 34.12 53984.23 88888.00 2008-06-11 14:05:14.905 163 17467.44 34.12 53984.29 88888.00 2008-06-11 14:05:15.405 163 17467.47 34.16 53984.23 88888.00 2008-06-11 14:05:15.905 163 17467.51 34.17 53984.19 88888.00 2008-06-11 14:05:16.405 163 17467.53 34.15 53984.12 88888.00 2008-06-11 14:05:16.905 163 17467.53 34.16 53984.16 88888.00 2008-06-11 14:05:17.405 163 17467.61 34.13 53984.27 88888.00 2008-06-11 14:05:17.905 163 17467.68 34.14 53984.17 88888.00 2008-06-11 14:05:18.405 163 17467.63 34.13 53984.17 88888.00 2008-06-11 14:05:18.905 163 17467.65 34.09 53984.15 88888.00 2008-06-11 14:05:19.405 163 17467.71 34.08 53984.13 88888.00 2008-06-11 14:05:19.905 163 17467.66 34.09 53984.16 88888.00 2008-06-11 14:05:20.405 163 17467.65 34.11 53984.18 88888.00 2008-06-11 14:05:20.905 163 17467.77 34.13 53984.19 88888.00 2008-06-11 14:05:21.405 163 17467.84 34.14 53984.23 88888.00 2008-06-11 14:05:21.905 163 17467.70 34.11 53984.17 88888.00 2008-06-11 14:05:22.405 163 17467.75 34.06 53984.17 88888.00 2008-06-11 14:05:22.905 163 17467.74 34.06 53984.16 88888.00 2008-06-11 14:05:23.405 163 17467.72 34.05 53984.09 88888.00 2008-06-11 14:05:23.905 163 17467.68 34.05 53984.13 88888.00 2008-06-11 14:05:24.405 163 17467.74 34.08 53984.17 88888.00 2008-06-11 14:05:24.905 163 17467.73 34.12 53984.12 88888.00 2008-06-11 14:05:25.405 163 17467.74 34.12 53984.03 88888.00 2008-06-11 14:05:25.905 163 17467.72 34.12 53984.04 88888.00 2008-06-11 14:05:26.405 163 17467.67 34.14 53984.03 88888.00 2008-06-11 14:05:26.905 163 17467.75 34.13 53983.94 88888.00 2008-06-11 14:05:27.405 163 17467.86 34.07 53983.95 88888.00 2008-06-11 14:05:27.905 163 17467.91 34.02 53983.99 88888.00 2008-06-11 14:05:28.405 163 17467.93 34.03 53984.06 88888.00 2008-06-11 14:05:28.905 163 17467.93 34.06 53983.98 88888.00 2008-06-11 14:05:29.405 163 17468.02 34.08 53984.04 88888.00 2008-06-11 14:05:29.905 163 17467.96 34.14 53984.10 88888.00 2008-06-11 14:05:30.405 163 17467.92 34.11 53984.11 88888.00 2008-06-11 14:05:30.905 163 17467.96 34.08 53984.13 88888.00 2008-06-11 14:05:31.405 163 17468.05 34.04 53984.11 88888.00 2008-06-11 14:05:31.905 163 17467.97 34.06 53984.09 88888.00 2008-06-11 14:05:32.405 163 17468.00 34.07 53984.08 88888.00 2008-06-11 14:05:32.905 163 17468.00 34.06 53984.13 88888.00 2008-06-11 14:05:33.405 163 17468.02 34.08 53984.06 88888.00 2008-06-11 14:05:33.905 163 17468.05 34.06 53984.06 88888.00 2008-06-11 14:05:34.405 163 17468.00 34.08 53984.05 88888.00 2008-06-11 14:05:34.905 163 17468.06 34.11 53984.04 88888.00 2008-06-11 14:05:35.405 163 17468.05 34.13 53983.99 88888.00 2008-06-11 14:05:35.905 163 17468.08 34.03 53983.96 88888.00 2008-06-11 14:05:36.405 163 17468.11 34.02 53983.98 88888.00 2008-06-11 14:05:36.905 163 17468.22 34.04 53984.05 88888.00 2008-06-11 14:05:37.405 163 17468.19 34.02 53984.07 88888.00 2008-06-11 14:05:37.905 163 17468.15 34.03 53984.13 88888.00 2008-06-11 14:05:38.405 163 17468.14 33.99 53984.09 88888.00 2008-06-11 14:05:38.905 163 17468.07 34.03 53984.10 88888.00 2008-06-11 14:05:39.405 163 17468.12 33.98 53984.12 88888.00 2008-06-11 14:05:39.905 163 17468.15 34.01 53984.18 88888.00 2008-06-11 14:05:40.405 163 17468.13 33.96 53984.17 88888.00 2008-06-11 14:05:40.905 163 17468.09 33.92 53984.13 88888.00 2008-06-11 14:05:41.405 163 17468.06 33.92 53984.18 88888.00 2008-06-11 14:05:41.905 163 17468.07 33.93 53984.24 88888.00 2008-06-11 14:05:42.405 163 17468.03 33.97 53984.23 88888.00 2008-06-11 14:05:42.905 163 17468.03 33.95 53984.16 88888.00 2008-06-11 14:05:43.405 163 17468.03 33.99 53984.08 88888.00 2008-06-11 14:05:43.905 163 17468.04 34.01 53984.07 88888.00 2008-06-11 14:05:44.405 163 17468.03 33.97 53984.06 88888.00 2008-06-11 14:05:44.905 163 17468.00 33.92 53984.11 88888.00 2008-06-11 14:05:45.405 163 17467.96 33.95 53984.04 88888.00 2008-06-11 14:05:45.905 163 17468.05 33.96 53984.05 88888.00 2008-06-11 14:05:46.405 163 17468.04 33.88 53984.12 88888.00 2008-06-11 14:05:46.905 163 17468.02 33.94 53984.12 88888.00 2008-06-11 14:05:47.405 163 17468.06 33.89 53984.22 88888.00 2008-06-11 14:05:47.905 163 17468.03 33.91 53984.26 88888.00 2008-06-11 14:05:48.405 163 17468.06 33.89 53984.17 88888.00 2008-06-11 14:05:48.905 163 17468.11 33.88 53984.21 88888.00 2008-06-11 14:05:49.405 163 17468.09 33.83 53984.21 88888.00 2008-06-11 14:05:49.905 163 17468.12 33.81 53984.15 88888.00 2008-06-11 14:05:50.405 163 17468.02 33.77 53984.06 88888.00 2008-06-11 14:05:50.905 163 17468.00 33.78 53984.03 88888.00 2008-06-11 14:05:51.405 163 17468.01 33.83 53984.03 88888.00 2008-06-11 14:05:51.905 163 17468.03 33.85 53984.07 88888.00 2008-06-11 14:05:52.405 163 17468.13 33.93 53984.03 88888.00 2008-06-11 14:05:52.905 163 17468.06 33.92 53984.08 88888.00 2008-06-11 14:05:53.405 163 17468.02 33.84 53984.09 88888.00 2008-06-11 14:05:53.905 163 17468.08 33.83 53984.03 88888.00 2008-06-11 14:05:54.405 163 17468.02 33.83 53983.99 88888.00 2008-06-11 14:05:54.905 163 17467.93 33.74 53983.96 88888.00 2008-06-11 14:05:55.405 163 17467.92 33.77 53984.01 88888.00 2008-06-11 14:05:55.905 163 17467.94 33.74 53984.08 88888.00 2008-06-11 14:05:56.405 163 17467.92 33.68 53984.08 88888.00 2008-06-11 14:05:56.905 163 17467.91 33.70 53984.01 88888.00 2008-06-11 14:05:57.405 163 17468.04 33.75 53984.08 88888.00 2008-06-11 14:05:57.905 163 17468.07 33.75 53983.98 88888.00 2008-06-11 14:05:58.405 163 17468.08 33.77 53983.98 88888.00 2008-06-11 14:05:58.905 163 17468.03 33.83 53984.05 88888.00 2008-06-11 14:05:59.405 163 17468.14 33.82 53983.99 88888.00 2008-06-11 14:05:59.905 163 17468.12 33.78 53984.08 88888.00 2008-06-11 14:06:00.405 163 17468.14 33.83 53984.11 88888.00 2008-06-11 14:06:00.905 163 17468.15 33.84 53984.11 88888.00 2008-06-11 14:06:01.405 163 17468.16 33.76 53984.11 88888.00 2008-06-11 14:06:01.905 163 17468.12 33.75 53984.11 88888.00 2008-06-11 14:06:02.405 163 17468.08 33.74 53984.22 88888.00 2008-06-11 14:06:02.905 163 17468.04 33.68 53984.22 88888.00 2008-06-11 14:06:03.405 163 17468.00 33.75 53984.18 88888.00 2008-06-11 14:06:03.905 163 17467.97 33.78 53984.17 88888.00 2008-06-11 14:06:04.405 163 17468.08 33.76 53984.04 88888.00 2008-06-11 14:06:04.905 163 17468.04 33.78 53984.07 88888.00 2008-06-11 14:06:05.405 163 17467.95 33.76 53984.11 88888.00 2008-06-11 14:06:05.905 163 17467.92 33.72 53984.13 88888.00 2008-06-11 14:06:06.405 163 17467.94 33.66 53984.15 88888.00 2008-06-11 14:06:06.905 163 17467.93 33.69 53984.07 88888.00 2008-06-11 14:06:07.405 163 17467.98 33.69 53984.03 88888.00 2008-06-11 14:06:07.905 163 17467.95 33.73 53984.00 88888.00 2008-06-11 14:06:08.405 163 17467.95 33.70 53984.07 88888.00 2008-06-11 14:06:08.905 163 17467.95 33.65 53984.07 88888.00 2008-06-11 14:06:09.405 163 17467.91 33.67 53984.09 88888.00 2008-06-11 14:06:09.905 163 17467.90 33.72 53984.12 88888.00 2008-06-11 14:06:10.405 163 17467.93 33.67 53984.12 88888.00 2008-06-11 14:06:10.905 163 17468.02 33.62 53984.19 88888.00 2008-06-11 14:06:11.405 163 17467.93 33.57 53984.19 88888.00 2008-06-11 14:06:11.905 163 17467.90 33.60 53984.21 88888.00 2008-06-11 14:06:12.405 163 17467.90 33.62 53984.19 88888.00 2008-06-11 14:06:12.905 163 17467.91 33.59 53984.22 88888.00 2008-06-11 14:06:13.405 163 17467.88 33.64 53984.21 88888.00 2008-06-11 14:06:13.905 163 17467.93 33.66 53984.16 88888.00 2008-06-11 14:06:14.405 163 17467.87 33.62 53984.13 88888.00 2008-06-11 14:06:14.905 163 17467.87 33.57 53984.16 88888.00 2008-06-11 14:06:15.405 163 17467.88 33.60 53984.22 88888.00 2008-06-11 14:06:15.905 163 17467.92 33.58 53984.19 88888.00 2008-06-11 14:06:16.405 163 17467.84 33.57 53984.18 88888.00 2008-06-11 14:06:16.905 163 17467.81 33.60 53984.12 88888.00 2008-06-11 14:06:17.405 163 17467.81 33.57 53984.10 88888.00 2008-06-11 14:06:17.905 163 17467.85 33.57 53984.16 88888.00 2008-06-11 14:06:18.405 163 17467.92 33.57 53984.21 88888.00 2008-06-11 14:06:18.905 163 17467.83 33.54 53984.21 88888.00 2008-06-11 14:06:19.405 163 17467.80 33.54 53984.19 88888.00 2008-06-11 14:06:19.905 163 17467.85 33.55 53984.13 88888.00 2008-06-11 14:06:20.405 163 17467.95 33.65 53984.10 88888.00 2008-06-11 14:06:20.905 163 17467.97 33.65 53984.16 88888.00 2008-06-11 14:06:21.405 163 17467.95 33.59 53984.19 88888.00 2008-06-11 14:06:21.905 163 17467.98 33.62 53984.18 88888.00 2008-06-11 14:06:22.405 163 17467.94 33.66 53984.15 88888.00 2008-06-11 14:06:22.905 163 17468.02 33.63 53984.10 88888.00 2008-06-11 14:06:23.405 163 17467.98 33.60 53984.07 88888.00 2008-06-11 14:06:23.905 163 17468.06 33.66 53983.98 88888.00 2008-06-11 14:06:24.405 163 17468.05 33.63 53984.04 88888.00 2008-06-11 14:06:24.905 163 17467.95 33.58 53984.12 88888.00 2008-06-11 14:06:25.405 163 17468.01 33.56 53984.08 88888.00 2008-06-11 14:06:25.905 163 17468.01 33.57 53984.15 88888.00 2008-06-11 14:06:26.405 163 17468.03 33.56 53984.16 88888.00 2008-06-11 14:06:26.905 163 17468.00 33.54 53984.17 88888.00 2008-06-11 14:06:27.405 163 17468.04 33.59 53984.08 88888.00 2008-06-11 14:06:27.905 163 17467.95 33.62 53984.13 88888.00 2008-06-11 14:06:28.405 163 17467.88 33.62 53984.09 88888.00 2008-06-11 14:06:28.905 163 17467.95 33.59 53984.09 88888.00 2008-06-11 14:06:29.405 163 17467.94 33.65 53984.20 88888.00 2008-06-11 14:06:29.905 163 17467.96 33.63 53984.20 88888.00 2008-06-11 14:06:30.405 163 17467.92 33.59 53984.18 88888.00 2008-06-11 14:06:30.905 163 17467.97 33.62 53984.12 88888.00 2008-06-11 14:06:31.405 163 17467.96 33.66 53984.15 88888.00 2008-06-11 14:06:31.905 163 17468.00 33.62 53984.05 88888.00 2008-06-11 14:06:32.405 163 17467.96 33.55 53983.99 88888.00 2008-06-11 14:06:32.905 163 17467.94 33.52 53984.12 88888.00 2008-06-11 14:06:33.405 163 17468.00 33.48 53984.15 88888.00 2008-06-11 14:06:33.905 163 17468.03 33.45 53984.17 88888.00 2008-06-11 14:06:34.405 163 17468.01 33.50 53984.21 88888.00 2008-06-11 14:06:34.905 163 17468.00 33.52 53984.23 88888.00 2008-06-11 14:06:35.405 163 17468.05 33.48 53984.30 88888.00 2008-06-11 14:06:35.905 163 17468.04 33.52 53984.45 88888.00 2008-06-11 14:06:36.405 163 17467.93 33.50 53984.38 88888.00 2008-06-11 14:06:36.905 163 17467.97 33.52 53984.33 88888.00 2008-06-11 14:06:37.405 163 17467.95 33.52 53984.26 88888.00 2008-06-11 14:06:37.905 163 17468.02 33.49 53984.33 88888.00 2008-06-11 14:06:38.405 163 17468.01 33.53 53984.35 88888.00 2008-06-11 14:06:38.905 163 17468.00 33.50 53984.33 88888.00 2008-06-11 14:06:39.405 163 17468.00 33.46 53984.37 88888.00 2008-06-11 14:06:39.905 163 17467.98 33.49 53984.26 88888.00 2008-06-11 14:06:40.405 163 17468.00 33.50 53984.20 88888.00 2008-06-11 14:06:40.905 163 17468.09 33.47 53984.19 88888.00 2008-06-11 14:06:41.405 163 17468.07 33.48 53984.29 88888.00 2008-06-11 14:06:41.905 163 17468.02 33.52 53984.37 88888.00 2008-06-11 14:06:42.405 163 17468.07 33.50 53984.33 88888.00 2008-06-11 14:06:42.905 163 17468.07 33.52 53984.29 88888.00 2008-06-11 14:06:43.405 163 17468.06 33.49 53984.28 88888.00 2008-06-11 14:06:43.905 163 17468.00 33.53 53984.15 88888.00 2008-06-11 14:06:44.405 163 17467.95 33.55 53984.27 88888.00 2008-06-11 14:06:44.905 163 17467.94 33.54 53984.31 88888.00 2008-06-11 14:06:45.405 163 17467.98 33.55 53984.37 88888.00 2008-06-11 14:06:45.905 163 17468.04 33.56 53984.35 88888.00 2008-06-11 14:06:46.405 163 17468.02 33.55 53984.28 88888.00 2008-06-11 14:06:46.905 163 17468.12 33.53 53984.20 88888.00 2008-06-11 14:06:47.405 163 17468.11 33.52 53984.23 88888.00 2008-06-11 14:06:47.905 163 17468.12 33.57 53984.28 88888.00 2008-06-11 14:06:48.405 163 17468.14 33.55 53984.28 88888.00 2008-06-11 14:06:48.905 163 17468.16 33.55 53984.40 88888.00 2008-06-11 14:06:49.405 163 17468.14 33.57 53984.39 88888.00 2008-06-11 14:06:49.905 163 17468.13 33.63 53984.31 88888.00 2008-06-11 14:06:50.405 163 17468.21 33.59 53984.30 88888.00 2008-06-11 14:06:50.905 163 17468.27 33.65 53984.31 88888.00 2008-06-11 14:06:51.405 163 17468.31 33.64 53984.19 88888.00 2008-06-11 14:06:51.905 163 17468.23 33.66 53984.20 88888.00 2008-06-11 14:06:52.405 163 17468.26 33.73 53984.30 88888.00 2008-06-11 14:06:52.905 163 17468.35 33.72 53984.44 88888.00 2008-06-11 14:06:53.405 163 17468.26 33.72 53984.43 88888.00 2008-06-11 14:06:53.905 163 17468.19 33.69 53984.42 88888.00 2008-06-11 14:06:54.405 163 17468.17 33.66 53984.38 88888.00 2008-06-11 14:06:54.905 163 17468.15 33.59 53984.39 88888.00 2008-06-11 14:06:55.405 163 17468.17 33.56 53984.33 88888.00 2008-06-11 14:06:55.905 163 17468.17 33.65 53984.24 88888.00 2008-06-11 14:06:56.405 163 17468.25 33.70 53984.21 88888.00 2008-06-11 14:06:56.905 163 17468.21 33.74 53984.34 88888.00 2008-06-11 14:06:57.405 163 17468.21 33.70 53984.37 88888.00 2008-06-11 14:06:57.905 163 17468.23 33.65 53984.31 88888.00 2008-06-11 14:06:58.405 163 17468.22 33.64 53984.31 88888.00 2008-06-11 14:06:58.905 163 17468.19 33.64 53984.26 88888.00 2008-06-11 14:06:59.405 163 17468.25 33.73 53984.23 88888.00 2008-06-11 14:06:59.905 163 17468.29 33.77 53984.31 88888.00 2008-06-11 14:07:00.405 163 17468.36 33.73 53984.22 88888.00 2008-06-11 14:07:00.905 163 17468.37 33.76 53984.17 88888.00 2008-06-11 14:07:01.405 163 17468.37 33.73 53984.20 88888.00 2008-06-11 14:07:01.905 163 17468.36 33.68 53984.30 88888.00 2008-06-11 14:07:02.405 163 17468.33 33.70 53984.21 88888.00 2008-06-11 14:07:02.905 163 17468.36 33.67 53984.24 88888.00 2008-06-11 14:07:03.405 163 17468.41 33.72 53984.23 88888.00 2008-06-11 14:07:03.905 163 17468.44 33.72 53984.23 88888.00 2008-06-11 14:07:04.405 163 17468.35 33.73 53984.29 88888.00 2008-06-11 14:07:04.905 163 17468.33 33.75 53984.37 88888.00 2008-06-11 14:07:05.405 163 17468.27 33.73 53984.33 88888.00 2008-06-11 14:07:05.905 163 17468.29 33.72 53984.34 88888.00 2008-06-11 14:07:06.405 163 17468.32 33.77 53984.37 88888.00 2008-06-11 14:07:06.905 163 17468.25 33.81 53984.26 88888.00 2008-06-11 14:07:07.405 163 17468.34 33.75 53984.30 88888.00 2008-06-11 14:07:07.905 163 17468.35 33.68 53984.29 88888.00 2008-06-11 14:07:08.405 163 17468.37 33.65 53984.20 88888.00 2008-06-11 14:07:08.905 163 17468.38 33.63 53984.23 88888.00 2008-06-11 14:07:09.405 163 17468.31 33.66 53984.32 88888.00 2008-06-11 14:07:09.905 163 17468.28 33.67 53984.37 88888.00 2008-06-11 14:07:10.405 163 17468.27 33.73 53984.45 88888.00 2008-06-11 14:07:10.905 163 17468.25 33.74 53984.44 88888.00 2008-06-11 14:07:11.405 163 17468.17 33.73 53984.37 88888.00 2008-06-11 14:07:11.905 163 17468.28 33.77 53984.34 88888.00 2008-06-11 14:07:12.405 163 17468.33 33.78 53984.33 88888.00 2008-06-11 14:07:12.905 163 17468.27 33.76 53984.29 88888.00 2008-06-11 14:07:13.405 163 17468.33 33.76 53984.28 88888.00 2008-06-11 14:07:13.905 163 17468.41 33.81 53984.29 88888.00 2008-06-11 14:07:14.405 163 17468.42 33.79 53984.30 88888.00 2008-06-11 14:07:14.905 163 17468.36 33.79 53984.38 88888.00 2008-06-11 14:07:15.405 163 17468.32 33.76 53984.38 88888.00 2008-06-11 14:07:15.905 163 17468.34 33.74 53984.46 88888.00 2008-06-11 14:07:16.405 163 17468.28 33.76 53984.41 88888.00 2008-06-11 14:07:16.905 163 17468.22 33.77 53984.34 88888.00 2008-06-11 14:07:17.405 163 17468.14 33.84 53984.32 88888.00 2008-06-11 14:07:17.905 163 17468.09 33.82 53984.32 88888.00 2008-06-11 14:07:18.405 163 17468.17 33.78 53984.37 88888.00 2008-06-11 14:07:18.905 163 17468.25 33.86 53984.41 88888.00 2008-06-11 14:07:19.405 163 17468.38 33.85 53984.42 88888.00 2008-06-11 14:07:19.905 163 17468.35 33.87 53984.31 88888.00 2008-06-11 14:07:20.405 163 17468.28 33.89 53984.21 88888.00 2008-06-11 14:07:20.905 163 17468.32 33.86 53984.29 88888.00 2008-06-11 14:07:21.405 163 17468.29 33.82 53984.37 88888.00 2008-06-11 14:07:21.905 163 17468.27 33.94 53984.35 88888.00 2008-06-11 14:07:22.405 163 17468.23 33.92 53984.42 88888.00 2008-06-11 14:07:22.905 163 17468.22 33.89 53984.41 88888.00 2008-06-11 14:07:23.405 163 17468.27 33.91 53984.43 88888.00 2008-06-11 14:07:23.905 163 17468.25 33.89 53984.44 88888.00 2008-06-11 14:07:24.405 163 17468.24 33.88 53984.42 88888.00 2008-06-11 14:07:24.905 163 17468.39 33.92 53984.39 88888.00 2008-06-11 14:07:25.405 163 17468.47 33.91 53984.37 88888.00 2008-06-11 14:07:25.905 163 17468.37 33.92 53984.39 88888.00 2008-06-11 14:07:26.405 163 17468.34 33.92 53984.39 88888.00 2008-06-11 14:07:26.905 163 17468.39 33.87 53984.45 88888.00 2008-06-11 14:07:27.405 163 17468.39 33.98 53984.45 88888.00 2008-06-11 14:07:27.905 163 17468.34 33.96 53984.46 88888.00 2008-06-11 14:07:28.402 163 17468.24 33.98 53984.40 88888.00 2008-06-11 14:07:28.902 163 17468.25 33.98 53984.33 88888.00 2008-06-11 14:07:29.402 163 17468.27 34.01 53984.37 88888.00 2008-06-11 14:07:29.902 163 17468.23 34.04 53984.34 88888.00 2008-06-11 14:07:30.402 163 17468.24 34.06 53984.27 88888.00 2008-06-11 14:07:30.902 163 17468.22 34.06 53984.31 88888.00 2008-06-11 14:07:31.402 163 17468.17 34.03 53984.43 88888.00 2008-06-11 14:07:31.902 163 17468.21 34.07 53984.40 88888.00 2008-06-11 14:07:32.402 163 17468.12 34.08 53984.46 88888.00 2008-06-11 14:07:32.902 163 17468.04 34.12 53984.60 88888.00 2008-06-11 14:07:33.402 163 17468.02 34.09 53984.67 88888.00 2008-06-11 14:07:33.902 163 17467.98 34.06 53984.56 88888.00 2008-06-11 14:07:34.402 163 17468.06 34.03 53984.54 88888.00 2008-06-11 14:07:34.902 163 17467.97 34.07 53984.50 88888.00 2008-06-11 14:07:35.402 163 17468.05 34.06 53984.44 88888.00 2008-06-11 14:07:35.902 163 17468.02 34.06 53984.53 88888.00 2008-06-11 14:07:36.402 163 17468.04 34.05 53984.48 88888.00 2008-06-11 14:07:36.902 163 17468.09 34.03 53984.40 88888.00 2008-06-11 14:07:37.402 163 17468.03 34.07 53984.51 88888.00 2008-06-11 14:07:37.902 163 17468.02 34.13 53984.51 88888.00 2008-06-11 14:07:38.402 163 17467.96 34.04 53984.52 88888.00 2008-06-11 14:07:38.902 163 17467.92 34.01 53984.58 88888.00 2008-06-11 14:07:39.402 163 17467.83 34.09 53984.57 88888.00 2008-06-11 14:07:39.902 163 17467.75 34.08 53984.51 88888.00 2008-06-11 14:07:40.402 163 17467.68 34.01 53984.54 88888.00 2008-06-11 14:07:40.902 163 17467.76 34.02 53984.56 88888.00 2008-06-11 14:07:41.402 163 17467.74 34.05 53984.58 88888.00 2008-06-11 14:07:41.902 163 17467.71 34.06 53984.64 88888.00 2008-06-11 14:07:42.402 163 17467.63 34.13 53984.65 88888.00 2008-06-11 14:07:42.902 163 17467.60 34.14 53984.65 88888.00 2008-06-11 14:07:43.402 163 17467.62 34.13 53984.65 88888.00 2008-06-11 14:07:43.902 163 17467.65 34.14 53984.65 88888.00 2008-06-11 14:07:44.402 163 17467.67 34.11 53984.65 88888.00 2008-06-11 14:07:44.902 163 17467.72 34.19 53984.57 88888.00 2008-06-11 14:07:45.402 163 17467.64 34.18 53984.68 88888.00 2008-06-11 14:07:45.902 163 17467.65 34.06 53984.83 88888.00 2008-06-11 14:07:46.402 163 17467.58 34.07 53984.69 88888.00 2008-06-11 14:07:46.902 163 17467.46 34.14 53984.57 88888.00 2008-06-11 14:07:47.402 163 17467.44 34.16 53984.61 88888.00 2008-06-11 14:07:47.902 163 17467.55 34.15 53984.62 88888.00 2008-06-11 14:07:48.402 163 17467.45 34.19 53984.61 88888.00 2008-06-11 14:07:48.902 163 17467.37 34.22 53984.72 88888.00 2008-06-11 14:07:49.402 163 17467.39 34.21 53984.65 88888.00 2008-06-11 14:07:49.902 163 17467.43 34.17 53984.61 88888.00 2008-06-11 14:07:50.402 163 17467.39 34.12 53984.63 88888.00 2008-06-11 14:07:50.902 163 17467.31 34.18 53984.71 88888.00 2008-06-11 14:07:51.402 163 17467.24 34.21 53984.74 88888.00 2008-06-11 14:07:51.902 163 17467.19 34.23 53984.73 88888.00 2008-06-11 14:07:52.402 163 17467.22 34.22 53984.68 88888.00 2008-06-11 14:07:52.902 163 17467.22 34.18 53984.62 88888.00 2008-06-11 14:07:53.402 163 17467.16 34.17 53984.63 88888.00 2008-06-11 14:07:53.902 163 17467.15 34.16 53984.64 88888.00 2008-06-11 14:07:54.402 163 17467.13 34.23 53984.76 88888.00 2008-06-11 14:07:54.902 163 17467.05 34.26 53984.78 88888.00 2008-06-11 14:07:55.402 163 17467.11 34.28 53984.77 88888.00 2008-06-11 14:07:55.902 163 17467.07 34.19 53984.72 88888.00 2008-06-11 14:07:56.402 163 17467.09 34.30 53984.79 88888.00 2008-06-11 14:07:56.902 163 17467.03 34.32 53984.79 88888.00 2008-06-11 14:07:57.402 163 17466.99 34.25 53984.83 88888.00 2008-06-11 14:07:57.902 163 17466.94 34.32 53984.83 88888.00 2008-06-11 14:07:58.402 163 17466.98 34.27 53984.84 88888.00 2008-06-11 14:07:58.902 163 17466.90 34.26 53984.80 88888.00 2008-06-11 14:07:59.402 163 17466.89 34.32 53984.83 88888.00 2008-06-11 14:07:59.902 163 17466.88 34.33 53984.87 88888.00 2008-06-11 14:08:00.402 163 17466.91 34.30 53984.76 88888.00 2008-06-11 14:08:00.902 163 17466.79 34.31 53984.77 88888.00 2008-06-11 14:08:01.402 163 17466.78 34.34 53984.85 88888.00 2008-06-11 14:08:01.902 163 17466.78 34.37 53984.73 88888.00 2008-06-11 14:08:02.402 163 17466.73 34.36 53984.65 88888.00 2008-06-11 14:08:02.902 163 17466.80 34.35 53984.67 88888.00 2008-06-11 14:08:03.402 163 17466.78 34.37 53984.68 88888.00 2008-06-11 14:08:03.902 163 17466.72 34.40 53984.77 88888.00 2008-06-11 14:08:04.402 163 17466.72 34.41 53984.82 88888.00 2008-06-11 14:08:04.902 163 17466.76 34.45 53984.90 88888.00 2008-06-11 14:08:05.402 163 17466.73 34.44 53984.91 88888.00 2008-06-11 14:08:05.902 163 17466.69 34.36 53984.84 88888.00 2008-06-11 14:08:06.402 163 17466.69 34.33 53984.86 88888.00 2008-06-11 14:08:06.902 163 17466.55 34.43 53984.89 88888.00 2008-06-11 14:08:07.402 163 17466.54 34.47 53984.89 88888.00 2008-06-11 14:08:07.902 163 17466.61 34.37 53984.83 88888.00 2008-06-11 14:08:08.402 163 17466.56 34.32 53984.80 88888.00 2008-06-11 14:08:08.902 163 17466.58 34.35 53984.66 88888.00 2008-06-11 14:08:09.402 163 17466.60 34.37 53984.71 88888.00 2008-06-11 14:08:09.902 163 17466.49 34.47 53984.72 88888.00 2008-06-11 14:08:10.402 163 17466.51 34.53 53984.67 88888.00 2008-06-11 14:08:10.902 163 17466.42 34.54 53984.73 88888.00 2008-06-11 14:08:11.402 163 17466.35 34.63 53984.74 88888.00 2008-06-11 14:08:11.902 163 17466.47 34.65 53984.80 88888.00 2008-06-11 14:08:12.402 163 17466.41 34.58 53984.85 88888.00 2008-06-11 14:08:12.902 163 17466.48 34.56 53984.79 88888.00 2008-06-11 14:08:13.402 163 17466.47 34.70 53984.68 88888.00 2008-06-11 14:08:13.902 163 17466.48 34.67 53984.71 88888.00 2008-06-11 14:08:14.402 163 17466.51 34.64 53984.72 88888.00 2008-06-11 14:08:14.902 163 17466.49 34.64 53984.74 88888.00 2008-06-11 14:08:15.402 163 17466.52 34.73 53984.75 88888.00 2008-06-11 14:08:15.902 163 17466.49 34.74 53984.72 88888.00 2008-06-11 14:08:16.402 163 17466.50 34.75 53984.66 88888.00 2008-06-11 14:08:16.902 163 17466.48 34.80 53984.56 88888.00 2008-06-11 14:08:17.402 163 17466.54 34.90 53984.58 88888.00 2008-06-11 14:08:17.902 163 17466.55 34.91 53984.57 88888.00 2008-06-11 14:08:18.402 163 17466.47 34.92 53984.76 88888.00 2008-06-11 14:08:18.902 163 17466.51 35.02 53984.72 88888.00 2008-06-11 14:08:19.402 163 17466.59 35.04 53984.67 88888.00 2008-06-11 14:08:19.902 163 17466.52 35.01 53984.74 88888.00 2008-06-11 14:08:20.402 163 17466.49 35.00 53984.72 88888.00 2008-06-11 14:08:20.902 163 17466.45 34.93 53984.66 88888.00 2008-06-11 14:08:21.402 163 17466.33 34.93 53984.60 88888.00 2008-06-11 14:08:21.902 163 17466.41 34.99 53984.51 88888.00 2008-06-11 14:08:22.402 163 17466.49 35.02 53984.49 88888.00 2008-06-11 14:08:22.902 163 17466.47 35.14 53984.55 88888.00 2008-06-11 14:08:23.402 163 17466.45 35.13 53984.58 88888.00 2008-06-11 14:08:23.902 163 17466.52 35.14 53984.57 88888.00 2008-06-11 14:08:24.402 163 17466.63 35.18 53984.62 88888.00 2008-06-11 14:08:24.902 163 17466.64 35.18 53984.62 88888.00 2008-06-11 14:08:25.402 163 17466.71 35.16 53984.57 88888.00 2008-06-11 14:08:25.902 163 17466.74 35.12 53984.54 88888.00 2008-06-11 14:08:26.402 163 17466.72 35.11 53984.62 88888.00 2008-06-11 14:08:26.902 163 17466.66 35.18 53984.49 88888.00 2008-06-11 14:08:27.402 163 17466.68 35.18 53984.48 88888.00 2008-06-11 14:08:27.902 163 17466.71 35.13 53984.41 88888.00 2008-06-11 14:08:28.402 163 17466.76 35.12 53984.45 88888.00 2008-06-11 14:08:28.902 163 17466.72 35.18 53984.49 88888.00 2008-06-11 14:08:29.402 163 17466.70 35.29 53984.46 88888.00 2008-06-11 14:08:29.902 163 17466.70 35.28 53984.42 88888.00 2008-06-11 14:08:30.402 163 17466.76 35.21 53984.45 88888.00 2008-06-11 14:08:30.902 163 17466.68 35.22 53984.45 88888.00 2008-06-11 14:08:31.402 163 17466.69 35.23 53984.44 88888.00 2008-06-11 14:08:31.902 163 17466.71 35.28 53984.41 88888.00 2008-06-11 14:08:32.402 163 17466.78 35.32 53984.48 88888.00 2008-06-11 14:08:32.902 163 17466.84 35.28 53984.48 88888.00 2008-06-11 14:08:33.402 163 17466.70 35.26 53984.37 88888.00 2008-06-11 14:08:33.902 163 17466.78 35.31 53984.34 88888.00 2008-06-11 14:08:34.402 163 17466.86 35.39 53984.34 88888.00 2008-06-11 14:08:34.902 163 17466.88 35.41 53984.34 88888.00 2008-06-11 14:08:35.402 163 17466.85 35.35 53984.29 88888.00 2008-06-11 14:08:35.902 163 17466.90 35.41 53984.32 88888.00 2008-06-11 14:08:36.402 163 17466.96 35.39 53984.26 88888.00 2008-06-11 14:08:36.902 163 17467.00 35.35 53984.23 88888.00 2008-06-11 14:08:37.402 163 17467.04 35.42 53984.23 88888.00 2008-06-11 14:08:37.902 163 17467.10 35.42 53984.31 88888.00 2008-06-11 14:08:38.402 163 17467.03 35.47 53984.45 88888.00 2008-06-11 14:08:38.902 163 17467.01 35.48 53984.42 88888.00 2008-06-11 14:08:39.402 163 17466.93 35.54 53984.32 88888.00 2008-06-11 14:08:39.902 163 17467.03 35.54 53984.35 88888.00 2008-06-11 14:08:40.402 163 17467.09 35.54 53984.37 88888.00 2008-06-11 14:08:40.902 163 17467.16 35.48 53984.38 88888.00 2008-06-11 14:08:41.402 163 17467.19 35.45 53984.37 88888.00 2008-06-11 14:08:41.902 163 17467.22 35.49 53984.29 88888.00 2008-06-11 14:08:42.402 163 17467.24 35.45 53984.23 88888.00 2008-06-11 14:08:42.902 163 17467.25 35.55 53984.18 88888.00 2008-06-11 14:08:43.402 163 17467.32 35.58 53984.16 88888.00 2008-06-11 14:08:43.902 163 17467.37 35.61 53984.18 88888.00 2008-06-11 14:08:44.402 163 17467.44 35.74 53984.16 88888.00 2008-06-11 14:08:44.902 163 17467.42 35.78 53984.16 88888.00 2008-06-11 14:08:45.402 163 17467.36 35.73 53984.12 88888.00 2008-06-11 14:08:45.902 163 17467.45 35.69 53984.20 88888.00 2008-06-11 14:08:46.402 163 17467.54 35.71 53984.21 88888.00 2008-06-11 14:08:46.902 163 17467.53 35.69 53984.11 88888.00 2008-06-11 14:08:47.402 163 17467.58 35.69 53984.09 88888.00 2008-06-11 14:08:47.902 163 17467.65 35.70 53984.07 88888.00 2008-06-11 14:08:48.402 163 17467.65 35.74 53984.07 88888.00 2008-06-11 14:08:48.902 163 17467.71 35.72 53984.09 88888.00 2008-06-11 14:08:49.402 163 17467.76 35.72 53984.20 88888.00 2008-06-11 14:08:49.902 163 17467.75 35.77 53984.17 88888.00 2008-06-11 14:08:50.402 163 17467.78 35.82 53984.13 88888.00 2008-06-11 14:08:50.902 163 17467.77 35.80 53984.07 88888.00 2008-06-11 14:08:51.402 163 17467.83 35.72 53984.06 88888.00 2008-06-11 14:08:51.902 163 17467.86 35.69 53984.07 88888.00 2008-06-11 14:08:52.402 163 17467.80 35.72 53984.05 88888.00 2008-06-11 14:08:52.902 163 17467.98 35.67 53984.06 88888.00 2008-06-11 14:08:53.402 163 17468.07 35.61 53984.06 88888.00 2008-06-11 14:08:53.902 163 17467.98 35.67 53984.04 88888.00 2008-06-11 14:08:54.402 163 17468.01 35.74 53983.99 88888.00 2008-06-11 14:08:54.902 163 17468.11 35.79 53983.93 88888.00 2008-06-11 14:08:55.402 163 17468.06 35.73 53984.00 88888.00 2008-06-11 14:08:55.902 163 17468.05 35.69 53983.98 88888.00 2008-06-11 14:08:56.402 163 17468.11 35.71 53983.97 88888.00 2008-06-11 14:08:56.902 163 17468.14 35.73 53983.89 88888.00 2008-06-11 14:08:57.402 163 17468.12 35.69 53983.92 88888.00 2008-06-11 14:08:57.902 163 17468.31 35.74 53983.99 88888.00 2008-06-11 14:08:58.402 163 17468.36 35.70 53984.03 88888.00 2008-06-11 14:08:58.902 163 17468.36 35.71 53984.16 88888.00 2008-06-11 14:08:59.402 163 17468.44 35.75 53984.13 88888.00 2008-06-11 14:08:59.902 163 17468.43 35.78 53984.03 88888.00 2008-06-11 14:09:00.402 163 17468.39 35.75 53984.01 88888.00 2008-06-11 14:09:00.902 163 17468.46 35.78 53984.12 88888.00 2008-06-11 14:09:01.402 163 17468.49 35.80 53984.12 88888.00 2008-06-11 14:09:01.902 163 17468.54 35.80 53984.18 88888.00 2008-06-11 14:09:02.402 163 17468.48 35.79 53984.12 88888.00 2008-06-11 14:09:02.902 163 17468.51 35.77 53984.10 88888.00 2008-06-11 14:09:03.402 163 17468.60 35.72 53984.16 88888.00 2008-06-11 14:09:03.902 163 17468.62 35.69 53984.20 88888.00 2008-06-11 14:09:04.402 163 17468.59 35.68 53984.20 88888.00 2008-06-11 14:09:04.902 163 17468.64 35.65 53984.12 88888.00 2008-06-11 14:09:05.402 163 17468.73 35.65 53984.19 88888.00 2008-06-11 14:09:05.902 163 17468.82 35.70 53984.21 88888.00 2008-06-11 14:09:06.402 163 17468.69 35.69 53984.11 88888.00 2008-06-11 14:09:06.902 163 17468.63 35.70 53984.04 88888.00 2008-06-11 14:09:07.402 163 17468.65 35.70 53984.00 88888.00 2008-06-11 14:09:07.902 163 17468.78 35.65 53984.08 88888.00 2008-06-11 14:09:08.402 163 17468.84 35.69 53984.08 88888.00 2008-06-11 14:09:08.902 163 17468.79 35.64 53984.03 88888.00 2008-06-11 14:09:09.402 163 17468.75 35.63 53984.01 88888.00 2008-06-11 14:09:09.902 163 17468.77 35.61 53983.98 88888.00 2008-06-11 14:09:10.402 163 17468.85 35.59 53983.90 88888.00 2008-06-11 14:09:10.902 163 17468.96 35.59 53983.97 88888.00 2008-06-11 14:09:11.402 163 17468.99 35.65 53984.05 88888.00 2008-06-11 14:09:11.902 163 17468.96 35.64 53984.06 88888.00 2008-06-11 14:09:12.402 163 17469.00 35.59 53984.01 88888.00 2008-06-11 14:09:12.902 163 17469.05 35.57 53984.05 88888.00 2008-06-11 14:09:13.402 163 17469.07 35.63 53984.04 88888.00 2008-06-11 14:09:13.902 163 17469.10 35.61 53983.99 88888.00 2008-06-11 14:09:14.402 163 17469.10 35.58 53983.88 88888.00 2008-06-11 14:09:14.902 163 17469.08 35.60 53983.93 88888.00 2008-06-11 14:09:15.402 163 17469.13 35.60 53983.97 88888.00 2008-06-11 14:09:15.902 163 17469.24 35.60 53983.93 88888.00 2008-06-11 14:09:16.402 163 17469.28 35.50 53983.97 88888.00 2008-06-11 14:09:16.902 163 17469.23 35.47 53983.92 88888.00 2008-06-11 14:09:17.402 163 17469.21 35.52 53983.93 88888.00 2008-06-11 14:09:17.902 163 17469.26 35.57 53983.87 88888.00 2008-06-11 14:09:18.402 163 17469.25 35.47 53983.90 88888.00 2008-06-11 14:09:18.902 163 17469.28 35.47 53983.99 88888.00 2008-06-11 14:09:19.402 163 17469.27 35.44 53983.94 88888.00 2008-06-11 14:09:19.902 163 17469.26 35.39 53983.87 88888.00 2008-06-11 14:09:20.402 163 17469.21 35.35 53983.89 88888.00 2008-06-11 14:09:20.902 163 17469.18 35.34 53983.96 88888.00 2008-06-11 14:09:21.402 163 17469.20 35.31 53984.03 88888.00 2008-06-11 14:09:21.902 163 17469.25 35.25 53983.94 88888.00 2008-06-11 14:09:22.402 163 17469.26 35.33 53983.93 88888.00 2008-06-11 14:09:22.902 163 17469.25 35.28 53983.94 88888.00 2008-06-11 14:09:23.402 163 17469.31 35.26 53983.92 88888.00 2008-06-11 14:09:23.902 163 17469.33 35.26 53983.92 88888.00 2008-06-11 14:09:24.402 163 17469.40 35.22 53983.86 88888.00 2008-06-11 14:09:24.902 163 17469.43 35.28 53983.93 88888.00 2008-06-11 14:09:25.402 163 17469.35 35.24 53984.03 88888.00 2008-06-11 14:09:25.902 163 17469.36 35.22 53984.07 88888.00 2008-06-11 14:09:26.402 163 17469.37 35.19 53984.12 88888.00 2008-06-11 14:09:26.902 163 17469.46 35.11 53984.11 88888.00 2008-06-11 14:09:27.402 163 17469.44 35.11 53984.01 88888.00 2008-06-11 14:09:27.902 163 17469.49 35.10 53984.04 88888.00 2008-06-11 14:09:28.402 163 17469.39 35.04 53984.08 88888.00 2008-06-11 14:09:28.902 163 17469.37 35.03 53984.11 88888.00 2008-06-11 14:09:29.402 163 17469.35 34.99 53984.09 88888.00 2008-06-11 14:09:29.902 163 17469.34 34.93 53984.09 88888.00 2008-06-11 14:09:30.402 163 17469.35 34.85 53984.10 88888.00 2008-06-11 14:09:30.902 163 17469.26 34.92 53984.06 88888.00 2008-06-11 14:09:31.402 163 17469.36 34.90 53984.04 88888.00 2008-06-11 14:09:31.902 163 17469.29 34.89 53983.98 88888.00 2008-06-11 14:09:32.402 163 17469.29 34.77 53983.99 88888.00 2008-06-11 14:09:32.902 163 17469.25 34.73 53984.05 88888.00 2008-06-11 14:09:33.402 163 17469.31 34.77 53984.06 88888.00 2008-06-11 14:09:33.902 163 17469.41 34.80 53984.10 88888.00 2008-06-11 14:09:34.402 163 17469.43 34.82 53984.01 88888.00 2008-06-11 14:09:34.902 163 17469.43 34.76 53984.00 88888.00 2008-06-11 14:09:35.402 163 17469.41 34.79 53984.01 88888.00 2008-06-11 14:09:35.902 163 17469.43 34.79 53983.98 88888.00 2008-06-11 14:09:36.402 163 17469.38 34.73 53983.99 88888.00 2008-06-11 14:09:36.902 163 17469.36 34.65 53984.03 88888.00 2008-06-11 14:09:37.402 163 17469.38 34.58 53983.96 88888.00 2008-06-11 14:09:37.902 163 17469.44 34.60 53984.01 88888.00 2008-06-11 14:09:38.402 163 17469.47 34.53 53983.97 88888.00 2008-06-11 14:09:38.902 163 17469.44 34.50 53984.08 88888.00 2008-06-11 14:09:39.402 163 17469.43 34.47 53984.12 88888.00 2008-06-11 14:09:39.902 163 17469.39 34.48 53984.11 88888.00 2008-06-11 14:09:40.402 163 17469.40 34.47 53984.04 88888.00 2008-06-11 14:09:40.902 163 17469.31 34.44 53984.07 88888.00 2008-06-11 14:09:41.402 163 17469.36 34.42 53984.05 88888.00 2008-06-11 14:09:41.902 163 17469.34 34.42 53984.05 88888.00 2008-06-11 14:09:42.402 163 17469.26 34.33 53984.08 88888.00 2008-06-11 14:09:42.902 163 17469.25 34.32 53984.07 88888.00 2008-06-11 14:09:43.402 163 17469.30 34.32 53983.99 88888.00 2008-06-11 14:09:43.902 163 17469.36 34.34 53984.00 88888.00 2008-06-11 14:09:44.402 163 17469.33 34.31 53983.99 88888.00 2008-06-11 14:09:44.902 163 17469.27 34.28 53984.04 88888.00 2008-06-11 14:09:45.402 163 17469.24 34.23 53984.05 88888.00 2008-06-11 14:09:45.902 163 17469.35 34.14 53983.96 88888.00 2008-06-11 14:09:46.402 163 17469.30 34.14 53983.97 88888.00 2008-06-11 14:09:46.902 163 17469.23 34.19 53984.05 88888.00 2008-06-11 14:09:47.402 163 17469.27 34.11 53984.12 88888.00 2008-06-11 14:09:47.902 163 17469.29 34.11 53984.16 88888.00 2008-06-11 14:09:48.402 163 17469.33 34.14 53984.16 88888.00 2008-06-11 14:09:48.902 163 17469.24 34.16 53984.15 88888.00 2008-06-11 14:09:49.402 163 17469.17 34.13 53984.18 88888.00 2008-06-11 14:09:49.902 163 17469.17 34.06 53984.13 88888.00 2008-06-11 14:09:50.402 163 17469.14 34.07 53984.17 88888.00 2008-06-11 14:09:50.902 163 17469.13 33.99 53984.11 88888.00 2008-06-11 14:09:51.402 163 17469.23 33.93 53984.19 88888.00 2008-06-11 14:09:51.902 163 17469.24 33.93 53984.21 88888.00 2008-06-11 14:09:52.402 163 17469.13 33.95 53984.24 88888.00 2008-06-11 14:09:52.902 163 17469.15 33.88 53984.24 88888.00 2008-06-11 14:09:53.402 163 17469.14 33.88 53984.22 88888.00 2008-06-11 14:09:53.902 163 17469.14 33.84 53984.30 88888.00 2008-06-11 14:09:54.402 163 17469.04 33.87 53984.28 88888.00 2008-06-11 14:09:54.902 163 17468.99 33.86 53984.31 88888.00 2008-06-11 14:09:55.402 163 17469.07 33.79 53984.34 88888.00 2008-06-11 14:09:55.902 163 17469.00 33.83 53984.42 88888.00 2008-06-11 14:09:56.402 163 17468.95 33.85 53984.41 88888.00 2008-06-11 14:09:56.902 163 17468.92 33.79 53984.43 88888.00 2008-06-11 14:09:57.402 163 17468.97 33.70 53984.42 88888.00 2008-06-11 14:09:57.902 163 17468.99 33.69 53984.32 88888.00 2008-06-11 14:09:58.402 163 17468.98 33.67 53984.31 88888.00 2008-06-11 14:09:58.902 163 17468.97 33.74 53984.37 88888.00 2008-06-11 14:09:59.402 163 17468.97 33.73 53984.39 88888.00 2008-06-11 14:09:59.902 163 17469.03 33.66 53984.44 88888.00 2008-06-11 14:10:00.402 163 17468.96 33.62 53984.35 88888.00 2008-06-11 14:10:00.902 163 17468.86 33.56 53984.28 88888.00 2008-06-11 14:10:01.402 163 17468.76 33.52 53984.29 88888.00 2008-06-11 14:10:01.902 163 17468.82 33.48 53984.34 88888.00 2008-06-11 14:10:02.402 163 17468.73 33.45 53984.38 88888.00 2008-06-11 14:10:02.902 163 17468.67 33.40 53984.42 88888.00 2008-06-11 14:10:03.402 163 17468.64 33.46 53984.43 88888.00 2008-06-11 14:10:03.902 163 17468.64 33.48 53984.48 88888.00 2008-06-11 14:10:04.402 163 17468.62 33.38 53984.49 88888.00 2008-06-11 14:10:04.902 163 17468.58 33.34 53984.54 88888.00 2008-06-11 14:10:05.402 163 17468.68 33.34 53984.52 88888.00 2008-06-11 14:10:05.902 163 17468.62 33.31 53984.61 88888.00 2008-06-11 14:10:06.402 163 17468.60 33.31 53984.63 88888.00 2008-06-11 14:10:06.902 163 17468.65 33.29 53984.64 88888.00 2008-06-11 14:10:07.402 163 17468.69 33.30 53984.65 88888.00 2008-06-11 14:10:07.902 163 17468.69 33.26 53984.54 88888.00 2008-06-11 14:10:08.402 163 17468.70 33.20 53984.51 88888.00 2008-06-11 14:10:08.902 163 17468.68 33.17 53984.52 88888.00 2008-06-11 14:10:09.402 163 17468.57 33.15 53984.61 88888.00 2008-06-11 14:10:09.902 163 17468.51 33.16 53984.62 88888.00 2008-06-11 14:10:10.402 163 17468.54 33.19 53984.66 88888.00 2008-06-11 14:10:10.902 163 17468.62 33.17 53984.62 88888.00 2008-06-11 14:10:11.402 163 17468.58 33.14 53984.58 88888.00 2008-06-11 14:10:11.902 163 17468.63 33.18 53984.65 88888.00 2008-06-11 14:10:12.402 163 17468.65 33.19 53984.67 88888.00 2008-06-11 14:10:12.902 163 17468.62 33.19 53984.74 88888.00 2008-06-11 14:10:13.402 163 17468.58 33.15 53984.76 88888.00 2008-06-11 14:10:13.902 163 17468.62 33.11 53984.74 88888.00 2008-06-11 14:10:14.402 163 17468.60 33.13 53984.74 88888.00 2008-06-11 14:10:14.902 163 17468.51 33.15 53984.64 88888.00 2008-06-11 14:10:15.402 163 17468.56 33.15 53984.61 88888.00 2008-06-11 14:10:15.902 163 17468.48 33.19 53984.65 88888.00 2008-06-11 14:10:16.402 163 17468.52 33.17 53984.74 88888.00 2008-06-11 14:10:16.902 163 17468.56 33.14 53984.88 88888.00 2008-06-11 14:10:17.402 163 17468.45 33.10 53984.83 88888.00 2008-06-11 14:10:17.902 163 17468.41 33.00 53984.83 88888.00 2008-06-11 14:10:18.402 163 17468.44 33.01 53984.77 88888.00 2008-06-11 14:10:18.902 163 17468.51 32.98 53984.68 88888.00 2008-06-11 14:10:19.402 163 17468.46 32.99 53984.58 88888.00 2008-06-11 14:10:19.902 163 17468.41 32.99 53984.57 88888.00 2008-06-11 14:10:20.402 163 17468.44 33.00 53984.58 88888.00 2008-06-11 14:10:20.902 163 17468.38 33.04 53984.64 88888.00 2008-06-11 14:10:21.402 163 17468.39 33.04 53984.58 88888.00 2008-06-11 14:10:21.902 163 17468.33 32.99 53984.61 88888.00 2008-06-11 14:10:22.402 163 17468.26 33.01 53984.64 88888.00 2008-06-11 14:10:22.902 163 17468.21 32.96 53984.61 88888.00 2008-06-11 14:10:23.402 163 17468.28 33.00 53984.51 88888.00 2008-06-11 14:10:23.902 163 17468.19 32.95 53984.54 88888.00 2008-06-11 14:10:24.402 163 17468.13 33.03 53984.54 88888.00 2008-06-11 14:10:24.902 163 17468.08 33.05 53984.57 88888.00 2008-06-11 14:10:25.402 163 17468.09 33.03 53984.67 88888.00 2008-06-11 14:10:25.902 163 17468.09 33.06 53984.73 88888.00 2008-06-11 14:10:26.402 163 17468.13 32.98 53984.69 88888.00 2008-06-11 14:10:26.902 163 17468.11 32.91 53984.65 88888.00 2008-06-11 14:10:27.402 163 17468.09 32.95 53984.67 88888.00 2008-06-11 14:10:27.902 163 17468.14 32.92 53984.72 88888.00 2008-06-11 14:10:28.402 163 17468.19 33.06 53984.76 88888.00 2008-06-11 14:10:28.902 163 17468.17 33.06 53984.76 88888.00 2008-06-11 14:10:29.402 163 17468.14 33.07 53984.76 88888.00 2008-06-11 14:10:29.902 163 17468.17 33.04 53984.77 88888.00 2008-06-11 14:10:30.402 163 17468.01 33.05 53984.83 88888.00 2008-06-11 14:10:30.902 163 17467.97 33.10 53984.85 88888.00 2008-06-11 14:10:31.402 163 17468.02 33.11 53984.83 88888.00 2008-06-11 14:10:31.902 163 17468.01 33.15 53984.85 88888.00 2008-06-11 14:10:32.402 163 17468.00 33.20 53984.91 88888.00 2008-06-11 14:10:32.902 163 17468.00 33.11 53984.93 88888.00 2008-06-11 14:10:33.402 163 17467.98 33.06 53984.88 88888.00 2008-06-11 14:10:33.902 163 17467.97 33.11 53984.88 88888.00 2008-06-11 14:10:34.402 163 17467.88 33.14 53984.79 88888.00 2008-06-11 14:10:34.902 163 17467.92 33.18 53984.76 88888.00 2008-06-11 14:10:35.402 163 17467.96 33.14 53984.83 88888.00 2008-06-11 14:10:35.902 163 17467.96 33.14 53984.90 88888.00 2008-06-11 14:10:36.402 163 17467.88 33.18 53984.88 88888.00 2008-06-11 14:10:36.902 163 17467.78 33.17 53984.87 88888.00 2008-06-11 14:10:37.402 163 17467.77 33.19 53984.94 88888.00 2008-06-11 14:10:37.902 163 17467.85 33.25 53984.95 88888.00 2008-06-11 14:10:38.402 163 17467.83 33.24 53984.80 88888.00 2008-06-11 14:10:38.902 163 17467.76 33.28 53984.74 88888.00 2008-06-11 14:10:39.402 163 17467.74 33.28 53984.82 88888.00 2008-06-11 14:10:39.902 163 17467.77 33.29 53984.93 88888.00 2008-06-11 14:10:40.399 163 17467.72 33.27 53984.95 88888.00 2008-06-11 14:10:40.909 163 17467.71 33.28 53985.00 88888.00 2008-06-11 14:10:41.409 163 17467.56 33.29 53985.02 88888.00 2008-06-11 14:10:41.909 163 17467.51 33.30 53984.95 88888.00 2008-06-11 14:10:42.409 163 17467.50 33.29 53984.85 88888.00 2008-06-11 14:10:42.909 163 17467.56 33.34 53984.93 88888.00 2008-06-11 14:10:43.409 163 17467.62 33.26 53984.90 88888.00 2008-06-11 14:10:43.909 163 17467.63 33.29 53984.87 88888.00 2008-06-11 14:10:44.409 163 17467.57 33.30 53984.84 88888.00 2008-06-11 14:10:44.909 163 17467.54 33.30 53984.86 88888.00 2008-06-11 14:10:45.409 163 17467.55 33.29 53984.79 88888.00 2008-06-11 14:10:45.909 163 17467.51 33.31 53984.72 88888.00 2008-06-11 14:10:46.409 163 17467.54 33.40 53984.77 88888.00 2008-06-11 14:10:46.909 163 17467.56 33.38 53984.82 88888.00 2008-06-11 14:10:47.409 163 17467.54 33.43 53984.87 88888.00 2008-06-11 14:10:47.909 163 17467.51 33.46 53984.80 88888.00 2008-06-11 14:10:48.409 163 17467.45 33.40 53984.82 88888.00 2008-06-11 14:10:48.909 163 17467.41 33.39 53984.90 88888.00 2008-06-11 14:10:49.409 163 17467.36 33.38 53984.93 88888.00 2008-06-11 14:10:49.909 163 17467.46 33.45 53984.94 88888.00 2008-06-11 14:10:50.409 163 17467.53 33.53 53984.96 88888.00 2008-06-11 14:10:50.909 163 17467.49 33.54 53984.90 88888.00 2008-06-11 14:10:51.409 163 17467.45 33.45 53984.90 88888.00 2008-06-11 14:10:51.909 163 17467.42 33.52 53984.96 88888.00 2008-06-11 14:10:52.409 163 17467.35 33.56 53984.86 88888.00 2008-06-11 14:10:52.909 163 17467.33 33.59 53984.85 88888.00 2008-06-11 14:10:53.409 163 17467.32 33.65 53984.87 88888.00 2008-06-11 14:10:53.909 163 17467.22 33.60 53984.93 88888.00 2008-06-11 14:10:54.409 163 17467.26 33.56 53984.93 88888.00 2008-06-11 14:10:54.909 163 17467.27 33.68 53984.86 88888.00 2008-06-11 14:10:55.409 163 17467.26 33.76 53984.84 88888.00 2008-06-11 14:10:55.909 163 17467.22 33.72 53984.79 88888.00 2008-06-11 14:10:56.409 163 17467.26 33.67 53984.80 88888.00 2008-06-11 14:10:56.909 163 17467.24 33.60 53984.79 88888.00 2008-06-11 14:10:57.409 163 17467.11 33.60 53984.78 88888.00 2008-06-11 14:10:57.909 163 17467.13 33.70 53984.79 88888.00 2008-06-11 14:10:58.409 163 17467.16 33.67 53984.88 88888.00 2008-06-11 14:10:58.909 163 17467.21 33.69 53984.91 88888.00 2008-06-11 14:10:59.409 163 17467.17 33.78 53984.96 88888.00 2008-06-11 14:10:59.909 163 17467.12 33.83 53984.96 88888.00 2008-06-11 14:11:00.409 163 17467.07 33.82 53984.99 88888.00 2008-06-11 14:11:00.909 163 17467.03 33.85 53984.93 88888.00 2008-06-11 14:11:01.409 163 17467.04 33.75 53984.87 88888.00 2008-06-11 14:11:01.909 163 17466.95 33.81 53984.91 88888.00 2008-06-11 14:11:02.409 163 17466.95 33.89 53984.80 88888.00 2008-06-11 14:11:02.909 163 17466.94 33.85 53984.83 88888.00 2008-06-11 14:11:03.409 163 17467.03 33.92 53984.86 88888.00 2008-06-11 14:11:03.909 163 17467.01 33.97 53984.94 88888.00 2008-06-11 14:11:04.409 163 17467.00 33.93 53984.90 88888.00 2008-06-11 14:11:04.909 163 17467.00 33.93 53984.87 88888.00 2008-06-11 14:11:05.409 163 17467.00 33.97 53984.88 88888.00 2008-06-11 14:11:05.909 163 17467.06 33.98 53984.87 88888.00 2008-06-11 14:11:06.409 163 17467.05 33.98 53984.80 88888.00 2008-06-11 14:11:06.909 163 17466.99 33.98 53984.78 88888.00 2008-06-11 14:11:07.409 163 17466.95 34.02 53984.91 88888.00 2008-06-11 14:11:07.909 163 17466.90 34.01 53984.99 88888.00 2008-06-11 14:11:08.409 163 17466.89 34.01 53984.96 88888.00 2008-06-11 14:11:08.909 163 17466.94 34.04 53984.80 88888.00 2008-06-11 14:11:09.409 163 17466.91 34.08 53984.83 88888.00 2008-06-11 14:11:09.909 163 17466.90 34.09 53984.86 88888.00 2008-06-11 14:11:10.409 163 17466.88 34.11 53984.87 88888.00 2008-06-11 14:11:10.909 163 17466.89 34.13 53984.86 88888.00 2008-06-11 14:11:11.409 163 17466.89 34.16 53984.88 88888.00 2008-06-11 14:11:11.909 163 17466.85 34.16 53984.91 88888.00 2008-06-11 14:11:12.409 163 17466.84 34.14 53984.89 88888.00 2008-06-11 14:11:12.909 163 17466.74 34.09 53984.88 88888.00 2008-06-11 14:11:13.409 163 17466.76 34.23 53984.84 88888.00 2008-06-11 14:11:13.909 163 17466.80 34.18 53984.82 88888.00 2008-06-11 14:11:14.409 163 17466.84 34.07 53984.82 88888.00 2008-06-11 14:11:14.909 163 17466.90 34.12 53984.83 88888.00 2008-06-11 14:11:15.409 163 17466.88 34.13 53984.86 88888.00 2008-06-11 14:11:15.909 163 17466.86 34.16 53984.87 88888.00 2008-06-11 14:11:16.409 163 17466.95 34.18 53984.77 88888.00 2008-06-11 14:11:16.909 163 17466.91 34.25 53984.76 88888.00 2008-06-11 14:11:17.409 163 17466.89 34.23 53984.83 88888.00 2008-06-11 14:11:17.909 163 17466.86 34.27 53984.80 88888.00 2008-06-11 14:11:18.409 163 17466.88 34.33 53984.73 88888.00 2008-06-11 14:11:18.909 163 17466.83 34.38 53984.67 88888.00 2008-06-11 14:11:19.409 163 17466.79 34.41 53984.80 88888.00 2008-06-11 14:11:19.909 163 17466.85 34.34 53984.95 88888.00 2008-06-11 14:11:20.409 163 17466.81 34.41 53984.96 88888.00 2008-06-11 14:11:20.909 163 17466.82 34.46 53985.00 88888.00 2008-06-11 14:11:21.409 163 17466.73 34.53 53984.95 88888.00 2008-06-11 14:11:21.909 163 17466.72 34.51 53984.88 88888.00 2008-06-11 14:11:22.409 163 17466.75 34.54 53984.94 88888.00 2008-06-11 14:11:22.909 163 17466.81 34.55 53984.93 88888.00 2008-06-11 14:11:23.409 163 17466.89 34.54 53984.84 88888.00 2008-06-11 14:11:23.909 163 17466.81 34.57 53984.82 88888.00 2008-06-11 14:11:24.409 163 17466.81 34.57 53984.80 88888.00 2008-06-11 14:11:24.909 163 17466.84 34.55 53984.77 88888.00 2008-06-11 14:11:25.409 163 17466.90 34.56 53984.77 88888.00 2008-06-11 14:11:25.909 163 17466.94 34.56 53984.73 88888.00 2008-06-11 14:11:26.409 163 17466.91 34.56 53984.75 88888.00 2008-06-11 14:11:26.909 163 17466.88 34.56 53984.78 88888.00 2008-06-11 14:11:27.409 163 17466.89 34.63 53984.75 88888.00 2008-06-11 14:11:27.909 163 17466.84 34.60 53984.80 88888.00 2008-06-11 14:11:28.409 163 17466.81 34.61 53984.79 88888.00 2008-06-11 14:11:28.909 163 17466.89 34.70 53984.82 88888.00 2008-06-11 14:11:29.409 163 17466.93 34.75 53984.76 88888.00 2008-06-11 14:11:29.909 163 17466.85 34.75 53984.78 88888.00 2008-06-11 14:11:30.409 163 17466.84 34.73 53984.69 88888.00 2008-06-11 14:11:30.909 163 17466.84 34.71 53984.67 88888.00 2008-06-11 14:11:31.409 163 17466.81 34.67 53984.77 88888.00 2008-06-11 14:11:31.909 163 17466.89 34.73 53984.83 88888.00 2008-06-11 14:11:32.409 163 17466.94 34.71 53984.76 88888.00 2008-06-11 14:11:32.909 163 17466.90 34.74 53984.73 88888.00 2008-06-11 14:11:33.409 163 17466.90 34.77 53984.61 88888.00 2008-06-11 14:11:33.909 163 17466.83 34.67 53984.65 88888.00 2008-06-11 14:11:34.409 163 17466.85 34.69 53984.71 88888.00 2008-06-11 14:11:34.909 163 17466.84 34.71 53984.66 88888.00 2008-06-11 14:11:35.409 163 17466.85 34.70 53984.67 88888.00 2008-06-11 14:11:35.909 163 17466.82 34.73 53984.61 88888.00 2008-06-11 14:11:36.409 163 17466.89 34.76 53984.55 88888.00 2008-06-11 14:11:36.909 163 17466.95 34.71 53984.58 88888.00 2008-06-11 14:11:37.409 163 17466.98 34.74 53984.64 88888.00 2008-06-11 14:11:37.909 163 17467.05 34.77 53984.60 88888.00 2008-06-11 14:11:38.409 163 17467.10 34.82 53984.53 88888.00 2008-06-11 14:11:38.909 163 17467.07 34.91 53984.62 88888.00 2008-06-11 14:11:39.409 163 17467.14 34.91 53984.63 88888.00 2008-06-11 14:11:39.909 163 17467.17 34.87 53984.60 88888.00 2008-06-11 14:11:40.409 163 17467.09 34.79 53984.61 88888.00 2008-06-11 14:11:40.909 163 17467.03 34.77 53984.64 88888.00 2008-06-11 14:11:41.409 163 17467.06 34.85 53984.72 88888.00 2008-06-11 14:11:41.909 163 17467.03 34.87 53984.73 88888.00 2008-06-11 14:11:42.409 163 17467.10 34.83 53984.69 88888.00 2008-06-11 14:11:42.909 163 17467.10 34.89 53984.63 88888.00 2008-06-11 14:11:43.409 163 17467.13 34.95 53984.65 88888.00 2008-06-11 14:11:43.909 163 17467.19 34.97 53984.68 88888.00 2008-06-11 14:11:44.409 163 17467.23 34.91 53984.69 88888.00 2008-06-11 14:11:44.909 163 17467.23 34.89 53984.73 88888.00 2008-06-11 14:11:45.409 163 17467.22 34.89 53984.66 88888.00 2008-06-11 14:11:45.909 163 17467.30 34.87 53984.66 88888.00 2008-06-11 14:11:46.409 163 17467.32 34.92 53984.60 88888.00 2008-06-11 14:11:46.909 163 17467.32 34.96 53984.57 88888.00 2008-06-11 14:11:47.409 163 17467.30 34.95 53984.57 88888.00 2008-06-11 14:11:47.909 163 17467.26 34.99 53984.50 88888.00 2008-06-11 14:11:48.409 163 17467.29 34.99 53984.54 88888.00 2008-06-11 14:11:48.909 163 17467.31 35.02 53984.65 88888.00 2008-06-11 14:11:49.409 163 17467.33 35.02 53984.53 88888.00 2008-06-11 14:11:49.909 163 17467.33 35.05 53984.49 88888.00 2008-06-11 14:11:50.409 163 17467.36 35.11 53984.57 88888.00 2008-06-11 14:11:50.909 163 17467.35 35.09 53984.53 88888.00 2008-06-11 14:11:51.409 163 17467.41 35.09 53984.48 88888.00 2008-06-11 14:11:51.909 163 17467.37 35.08 53984.52 88888.00 2008-06-11 14:11:52.409 163 17467.30 35.11 53984.54 88888.00 2008-06-11 14:11:52.909 163 17467.36 35.12 53984.58 88888.00 2008-06-11 14:11:53.409 163 17467.40 35.14 53984.56 88888.00 2008-06-11 14:11:53.909 163 17467.36 35.19 53984.55 88888.00 2008-06-11 14:11:54.409 163 17467.41 35.15 53984.48 88888.00 2008-06-11 14:11:54.909 163 17467.46 35.16 53984.40 88888.00 2008-06-11 14:11:55.409 163 17467.50 35.09 53984.28 88888.00 2008-06-11 14:11:55.909 163 17467.50 35.06 53984.32 88888.00 2008-06-11 14:11:56.409 163 17467.55 35.00 53984.29 88888.00 2008-06-11 14:11:56.909 163 17467.58 35.03 53984.28 88888.00 2008-06-11 14:11:57.409 163 17467.60 34.99 53984.30 88888.00 2008-06-11 14:11:57.909 163 17467.67 34.94 53984.21 88888.00 2008-06-11 14:11:58.409 163 17467.72 34.97 53984.17 88888.00 2008-06-11 14:11:58.909 163 17467.70 34.95 53984.37 88888.00 2008-06-11 14:11:59.409 163 17467.66 35.01 53984.39 88888.00 2008-06-11 14:11:59.909 163 17467.64 35.06 53984.45 88888.00 2008-06-11 14:12:00.409 163 17467.65 35.09 53984.30 88888.00 2008-06-11 14:12:00.909 163 17467.73 35.12 53984.28 88888.00 2008-06-11 14:12:01.409 163 17467.75 35.11 53984.30 88888.00 2008-06-11 14:12:01.909 163 17467.73 35.12 53984.30 88888.00 2008-06-11 14:12:02.409 163 17467.66 35.15 53984.41 88888.00 2008-06-11 14:12:02.909 163 17467.70 35.22 53984.48 88888.00 2008-06-11 14:12:03.409 163 17467.70 35.18 53984.54 88888.00 2008-06-11 14:12:03.909 163 17467.70 35.19 53984.51 88888.00 2008-06-11 14:12:04.409 163 17467.68 35.19 53984.44 88888.00 2008-06-11 14:12:04.909 163 17467.72 35.14 53984.37 88888.00 2008-06-11 14:12:05.409 163 17467.70 35.12 53984.31 88888.00 2008-06-11 14:12:05.909 163 17467.73 35.18 53984.43 88888.00 2008-06-11 14:12:06.409 163 17467.72 35.20 53984.37 88888.00 2008-06-11 14:12:06.909 163 17467.80 35.16 53984.38 88888.00 2008-06-11 14:12:07.409 163 17467.87 35.13 53984.37 88888.00 2008-06-11 14:12:07.909 163 17467.95 35.19 53984.31 88888.00 2008-06-11 14:12:08.409 163 17468.00 35.22 53984.27 88888.00 2008-06-11 14:12:08.909 163 17468.01 35.19 53984.20 88888.00 2008-06-11 14:12:09.409 163 17467.87 35.15 53984.15 88888.00 2008-06-11 14:12:09.909 163 17467.92 35.14 53984.26 88888.00 2008-06-11 14:12:10.409 163 17467.95 35.09 53984.29 88888.00 2008-06-11 14:12:10.909 163 17468.00 35.08 53984.29 88888.00 2008-06-11 14:12:11.409 163 17468.01 35.16 53984.29 88888.00 2008-06-11 14:12:11.909 163 17468.08 35.20 53984.23 88888.00 2008-06-11 14:12:12.409 163 17468.11 35.20 53984.26 88888.00 2008-06-11 14:12:12.909 163 17468.08 35.24 53984.24 88888.00 2008-06-11 14:12:13.409 163 17468.16 35.24 53984.21 88888.00 2008-06-11 14:12:13.909 163 17468.26 35.24 53984.21 88888.00 2008-06-11 14:12:14.409 163 17468.26 35.23 53984.16 88888.00 2008-06-11 14:12:14.909 163 17468.29 35.23 53984.21 88888.00 2008-06-11 14:12:15.409 163 17468.22 35.19 53984.23 88888.00 2008-06-11 14:12:15.909 163 17468.27 35.13 53984.29 88888.00 2008-06-11 14:12:16.409 163 17468.32 35.20 53984.28 88888.00 2008-06-11 14:12:16.909 163 17468.41 35.14 53984.21 88888.00 2008-06-11 14:12:17.409 163 17468.41 35.10 53984.24 88888.00 2008-06-11 14:12:17.909 163 17468.45 35.16 53984.28 88888.00 2008-06-11 14:12:18.409 163 17468.41 35.13 53984.26 88888.00 2008-06-11 14:12:18.909 163 17468.48 35.20 53984.20 88888.00 2008-06-11 14:12:19.409 163 17468.53 35.24 53984.21 88888.00 2008-06-11 14:12:19.909 163 17468.46 35.21 53984.28 88888.00 2008-06-11 14:12:20.409 163 17468.51 35.22 53984.27 88888.00 2008-06-11 14:12:20.909 163 17468.49 35.26 53984.22 88888.00 2008-06-11 14:12:21.409 163 17468.57 35.25 53984.21 88888.00 2008-06-11 14:12:21.909 163 17468.48 35.20 53984.28 88888.00 2008-06-11 14:12:22.409 163 17468.49 35.20 53984.35 88888.00 2008-06-11 14:12:22.909 163 17468.55 35.20 53984.30 88888.00 2008-06-11 14:12:23.409 163 17468.62 35.21 53984.28 88888.00 2008-06-11 14:12:23.909 163 17468.66 35.20 53984.20 88888.00 2008-06-11 14:12:24.409 163 17468.60 35.15 53984.21 88888.00 2008-06-11 14:12:24.909 163 17468.56 35.05 53984.18 88888.00 2008-06-11 14:12:25.409 163 17468.60 35.08 53984.12 88888.00 2008-06-11 14:12:25.909 163 17468.68 35.12 53984.12 88888.00 2008-06-11 14:12:26.409 163 17468.72 35.15 53984.12 88888.00 2008-06-11 14:12:26.909 163 17468.68 35.16 53984.16 88888.00 2008-06-11 14:12:27.409 163 17468.72 35.12 53984.24 88888.00 2008-06-11 14:12:27.909 163 17468.75 35.03 53984.32 88888.00 2008-06-11 14:12:28.409 163 17468.73 35.03 53984.17 88888.00 2008-06-11 14:12:28.909 163 17468.62 35.03 53984.05 88888.00 2008-06-11 14:12:29.409 163 17468.72 35.05 53984.06 88888.00 2008-06-11 14:12:29.909 163 17468.80 35.14 53984.13 88888.00 2008-06-11 14:12:30.409 163 17468.86 35.10 53984.13 88888.00 2008-06-11 14:12:30.909 163 17468.88 35.04 53984.22 88888.00 2008-06-11 14:12:31.409 163 17468.90 35.02 53984.20 88888.00 2008-06-11 14:12:31.909 163 17468.93 34.94 53984.28 88888.00 2008-06-11 14:12:32.409 163 17468.97 34.94 53984.30 88888.00 2008-06-11 14:12:32.909 163 17468.98 34.89 53984.32 88888.00 2008-06-11 14:12:33.409 163 17468.97 35.00 53984.38 88888.00 2008-06-11 14:12:33.909 163 17469.06 35.00 53984.39 88888.00 2008-06-11 14:12:34.409 163 17469.10 35.01 53984.34 88888.00 2008-06-11 14:12:34.909 163 17469.09 35.05 53984.24 88888.00 2008-06-11 14:12:35.409 163 17469.08 35.03 53984.20 88888.00 2008-06-11 14:12:35.909 163 17469.06 34.99 53984.22 88888.00 2008-06-11 14:12:36.409 163 17469.05 34.94 53984.18 88888.00 2008-06-11 14:12:36.909 163 17469.14 34.97 53984.20 88888.00 2008-06-11 14:12:37.409 163 17469.13 34.95 53984.22 88888.00 2008-06-11 14:12:37.909 163 17469.08 34.95 53984.16 88888.00 2008-06-11 14:12:38.409 163 17469.09 34.95 53984.21 88888.00 2008-06-11 14:12:38.909 163 17469.14 34.95 53984.18 88888.00 2008-06-11 14:12:39.409 163 17469.10 35.02 53984.17 88888.00 2008-06-11 14:12:39.909 163 17469.18 34.97 53984.17 88888.00 2008-06-11 14:12:40.409 163 17469.25 34.92 53984.18 88888.00 2008-06-11 14:12:40.909 163 17469.29 34.99 53984.19 88888.00 2008-06-11 14:12:41.409 163 17469.26 34.93 53984.26 88888.00 2008-06-11 14:12:41.909 163 17469.28 34.92 53984.22 88888.00 2008-06-11 14:12:42.409 163 17469.25 34.96 53984.16 88888.00 2008-06-11 14:12:42.909 163 17469.24 34.94 53984.13 88888.00 2008-06-11 14:12:43.409 163 17469.27 34.92 53984.20 88888.00 2008-06-11 14:12:43.909 163 17469.25 34.92 53984.30 88888.00 2008-06-11 14:12:44.409 163 17469.20 34.93 53984.29 88888.00 2008-06-11 14:12:44.909 163 17469.29 34.94 53984.26 88888.00 2008-06-11 14:12:45.409 163 17469.36 34.89 53984.23 88888.00 2008-06-11 14:12:45.909 163 17469.34 34.83 53984.31 88888.00 2008-06-11 14:12:46.409 163 17469.34 34.81 53984.32 88888.00 2008-06-11 14:12:46.909 163 17469.36 34.91 53984.33 88888.00 2008-06-11 14:12:47.409 163 17469.30 34.93 53984.34 88888.00 2008-06-11 14:12:47.909 163 17469.41 34.81 53984.23 88888.00 2008-06-11 14:12:48.409 163 17469.49 34.84 53984.21 88888.00 2008-06-11 14:12:48.909 163 17469.48 34.87 53984.30 88888.00 2008-06-11 14:12:49.409 163 17469.45 34.82 53984.33 88888.00 2008-06-11 14:12:49.909 163 17469.44 34.82 53984.50 88888.00 2008-06-11 14:12:50.409 163 17469.46 34.77 53984.53 88888.00 2008-06-11 14:12:50.909 163 17469.54 34.71 53984.50 88888.00 2008-06-11 14:12:51.409 163 17469.59 34.72 53984.39 88888.00 2008-06-11 14:12:51.909 163 17469.54 34.74 53984.28 88888.00 2008-06-11 14:12:52.409 163 17469.45 34.74 53984.27 88888.00 2008-06-11 14:12:52.909 163 17469.41 34.79 53984.28 88888.00 2008-06-11 14:12:53.409 163 17469.40 34.81 53984.32 88888.00 2008-06-11 14:12:53.909 163 17469.40 34.79 53984.30 88888.00 2008-06-11 14:12:54.409 163 17469.41 34.72 53984.31 88888.00 2008-06-11 14:12:54.909 163 17469.47 34.73 53984.37 88888.00 2008-06-11 14:12:55.409 163 17469.51 34.71 53984.37 88888.00 2008-06-11 14:12:55.909 163 17469.56 34.70 53984.37 88888.00 2008-06-11 14:12:56.409 163 17469.51 34.67 53984.30 88888.00 2008-06-11 14:12:56.909 163 17469.53 34.64 53984.21 88888.00 2008-06-11 14:12:57.409 163 17469.53 34.66 53984.20 88888.00 2008-06-11 14:12:57.909 163 17469.62 34.69 53984.19 88888.00 2008-06-11 14:12:58.409 163 17469.61 34.65 53984.24 88888.00 2008-06-11 14:12:58.909 163 17469.58 34.63 53984.30 88888.00 2008-06-11 14:12:59.409 163 17469.61 34.66 53984.24 88888.00 2008-06-11 14:12:59.909 163 17469.61 34.63 53984.20 88888.00 2008-06-11 14:13:00.409 163 17469.62 34.63 53984.30 88888.00 2008-06-11 14:13:00.909 163 17469.60 34.61 53984.33 88888.00 2008-06-11 14:13:01.409 163 17469.67 34.60 53984.31 88888.00 2008-06-11 14:13:01.909 163 17469.65 34.61 53984.33 88888.00 2008-06-11 14:13:02.409 163 17469.66 34.58 53984.34 88888.00 2008-06-11 14:13:02.909 163 17469.72 34.62 53984.38 88888.00 2008-06-11 14:13:03.409 163 17469.74 34.58 53984.41 88888.00 2008-06-11 14:13:03.909 163 17469.77 34.60 53984.30 88888.00 2008-06-11 14:13:04.409 163 17469.68 34.58 53984.29 88888.00 2008-06-11 14:13:04.909 163 17469.67 34.58 53984.27 88888.00 2008-06-11 14:13:05.409 163 17469.60 34.60 53984.30 88888.00 2008-06-11 14:13:05.909 163 17469.57 34.54 53984.39 88888.00 2008-06-11 14:13:06.409 163 17469.51 34.57 53984.33 88888.00 2008-06-11 14:13:06.909 163 17469.49 34.57 53984.39 88888.00 2008-06-11 14:13:07.409 163 17469.50 34.54 53984.35 88888.00 2008-06-11 14:13:07.909 163 17469.53 34.50 53984.39 88888.00 2008-06-11 14:13:08.409 163 17469.60 34.45 53984.39 88888.00 2008-06-11 14:13:08.909 163 17469.64 34.46 53984.39 88888.00 2008-06-11 14:13:09.409 163 17469.66 34.52 53984.38 88888.00 2008-06-11 14:13:09.909 163 17469.61 34.51 53984.35 88888.00 2008-06-11 14:13:10.409 163 17469.60 34.47 53984.40 88888.00 2008-06-11 14:13:10.909 163 17469.60 34.42 53984.44 88888.00 2008-06-11 14:13:11.409 163 17469.48 34.40 53984.44 88888.00 2008-06-11 14:13:11.909 163 17469.53 34.36 53984.51 88888.00 2008-06-11 14:13:12.409 163 17469.56 34.41 53984.51 88888.00 2008-06-11 14:13:12.909 163 17469.55 34.41 53984.46 88888.00 2008-06-11 14:13:13.409 163 17469.49 34.32 53984.45 88888.00 2008-06-11 14:13:13.909 163 17469.55 34.35 53984.48 88888.00 2008-06-11 14:13:14.409 163 17469.51 34.41 53984.53 88888.00 2008-06-11 14:13:14.909 163 17469.50 34.41 53984.53 88888.00 2008-06-11 14:13:15.409 163 17469.45 34.41 53984.50 88888.00 2008-06-11 14:13:15.909 163 17469.45 34.35 53984.44 88888.00 2008-06-11 14:13:16.409 163 17469.47 34.35 53984.51 88888.00 2008-06-11 14:13:16.909 163 17469.51 34.36 53984.60 88888.00 2008-06-11 14:13:17.409 163 17469.41 34.36 53984.60 88888.00 2008-06-11 14:13:17.909 163 17469.37 34.34 53984.60 88888.00 2008-06-11 14:13:18.409 163 17469.30 34.30 53984.56 88888.00 2008-06-11 14:13:18.909 163 17469.33 34.35 53984.58 88888.00 2008-06-11 14:13:19.409 163 17469.38 34.34 53984.58 88888.00 2008-06-11 14:13:19.909 163 17469.41 34.22 53984.57 88888.00 2008-06-11 14:13:20.409 163 17469.41 34.24 53984.50 88888.00 2008-06-11 14:13:20.909 163 17469.41 34.24 53984.64 88888.00 2008-06-11 14:13:21.409 163 17469.39 34.26 53984.65 88888.00 2008-06-11 14:13:21.909 163 17469.36 34.23 53984.64 88888.00 2008-06-11 14:13:22.409 163 17469.37 34.24 53984.56 88888.00 2008-06-11 14:13:22.909 163 17469.29 34.26 53984.64 88888.00 2008-06-11 14:13:23.409 163 17469.31 34.31 53984.66 88888.00 2008-06-11 14:13:23.909 163 17469.34 34.27 53984.65 88888.00 2008-06-11 14:13:24.409 163 17469.37 34.21 53984.63 88888.00 2008-06-11 14:13:24.909 163 17469.31 34.18 53984.60 88888.00 2008-06-11 14:13:25.409 163 17469.26 34.24 53984.64 88888.00 2008-06-11 14:13:25.909 163 17469.25 34.32 53984.66 88888.00 2008-06-11 14:13:26.409 163 17469.28 34.32 53984.67 88888.00 2008-06-11 14:13:26.909 163 17469.21 34.26 53984.78 88888.00 2008-06-11 14:13:27.409 163 17469.20 34.28 53984.78 88888.00 2008-06-11 14:13:27.909 163 17469.23 34.30 53984.74 88888.00 2008-06-11 14:13:28.409 163 17469.23 34.27 53984.68 88888.00 2008-06-11 14:13:28.909 163 17469.13 34.25 53984.76 88888.00 2008-06-11 14:13:29.409 163 17469.05 34.25 53984.71 88888.00 2008-06-11 14:13:29.909 163 17469.08 34.17 53984.76 88888.00 2008-06-11 14:13:30.409 163 17469.06 34.15 53984.78 88888.00 2008-06-11 14:13:30.909 163 17469.07 34.09 53984.69 88888.00 2008-06-11 14:13:31.409 163 17469.09 34.11 53984.66 88888.00 2008-06-11 14:13:31.909 163 17469.03 34.11 53984.63 88888.00 2008-06-11 14:13:32.409 163 17468.98 34.14 53984.68 88888.00 2008-06-11 14:13:32.909 163 17468.97 34.13 53984.73 88888.00 2008-06-11 14:13:33.409 163 17469.04 34.13 53984.69 88888.00 2008-06-11 14:13:33.909 163 17469.06 34.11 53984.66 88888.00 2008-06-11 14:13:34.409 163 17469.00 34.05 53984.61 88888.00 2008-06-11 14:13:34.909 163 17468.95 34.08 53984.54 88888.00 2008-06-11 14:13:35.409 163 17468.99 34.06 53984.66 88888.00 2008-06-11 14:13:35.909 163 17469.07 34.05 53984.72 88888.00 2008-06-11 14:13:36.409 163 17469.08 34.05 53984.74 88888.00 2008-06-11 14:13:36.909 163 17469.09 34.04 53984.65 88888.00 2008-06-11 14:13:37.409 163 17469.03 34.01 53984.68 88888.00 2008-06-11 14:13:37.909 163 17469.05 34.01 53984.68 88888.00 2008-06-11 14:13:38.409 163 17468.99 33.99 53984.63 88888.00 2008-06-11 14:13:38.909 163 17468.92 33.98 53984.61 88888.00 2008-06-11 14:13:39.409 163 17469.06 33.99 53984.74 88888.00 2008-06-11 14:13:39.909 163 17469.03 34.06 53984.84 88888.00 2008-06-11 14:13:40.409 163 17469.05 34.09 53984.89 88888.00 2008-06-11 14:13:40.909 163 17468.96 34.12 53984.87 88888.00 2008-06-11 14:13:41.409 163 17469.00 34.04 53984.85 88888.00 2008-06-11 14:13:41.909 163 17469.04 33.98 53984.72 88888.00 2008-06-11 14:13:42.409 163 17468.98 33.98 53984.72 88888.00 2008-06-11 14:13:42.909 163 17468.99 33.97 53984.82 88888.00 2008-06-11 14:13:43.409 163 17468.99 34.01 53984.82 88888.00 2008-06-11 14:13:43.909 163 17468.96 33.98 53984.83 88888.00 2008-06-11 14:13:44.409 163 17468.97 33.98 53984.89 88888.00 2008-06-11 14:13:44.909 163 17468.95 34.01 53984.89 88888.00 2008-06-11 14:13:45.409 163 17468.92 34.03 53984.86 88888.00 2008-06-11 14:13:45.909 163 17468.94 34.01 53984.77 88888.00 2008-06-11 14:13:46.409 163 17468.89 33.97 53984.84 88888.00 2008-06-11 14:13:46.909 163 17468.99 33.99 53984.86 88888.00 2008-06-11 14:13:47.409 163 17469.02 33.97 53984.84 88888.00 2008-06-11 14:13:47.909 163 17469.02 33.98 53984.84 88888.00 2008-06-11 14:13:48.409 163 17469.00 34.01 53984.77 88888.00 2008-06-11 14:13:48.909 163 17469.07 34.03 53984.75 88888.00 2008-06-11 14:13:49.409 163 17469.03 33.96 53984.79 88888.00 2008-06-11 14:13:49.909 163 17469.03 33.94 53984.83 88888.00 2008-06-11 14:13:50.409 163 17469.05 33.92 53984.94 88888.00 2008-06-11 14:13:50.909 163 17468.99 33.94 53984.95 88888.00 2008-06-11 14:13:51.406 163 17468.90 34.01 53984.87 88888.00 2008-06-11 14:13:51.906 163 17468.94 34.02 53984.87 88888.00 2008-06-11 14:13:52.406 163 17468.93 33.94 53984.80 88888.00 2008-06-11 14:13:52.906 163 17468.90 33.86 53984.91 88888.00 2008-06-11 14:13:53.406 163 17468.84 33.88 53985.01 88888.00 2008-06-11 14:13:53.906 163 17468.74 33.86 53984.96 88888.00 2008-06-11 14:13:54.406 163 17468.76 33.91 53984.96 88888.00 2008-06-11 14:13:54.906 163 17468.72 33.85 53984.98 88888.00 2008-06-11 14:13:55.406 163 17468.67 33.83 53984.94 88888.00 2008-06-11 14:13:55.906 163 17468.70 33.79 53984.85 88888.00 2008-06-11 14:13:56.406 163 17468.65 33.82 53984.89 88888.00 2008-06-11 14:13:56.906 163 17468.65 33.83 53984.88 88888.00 2008-06-11 14:13:57.406 163 17468.62 33.83 53984.98 88888.00 2008-06-11 14:13:57.906 163 17468.65 33.81 53984.98 88888.00 2008-06-11 14:13:58.406 163 17468.57 33.75 53984.89 88888.00 2008-06-11 14:13:58.906 163 17468.52 33.77 53984.95 88888.00 2008-06-11 14:13:59.406 163 17468.49 33.78 53984.97 88888.00 2008-06-11 14:13:59.906 163 17468.57 33.82 53984.98 88888.00 2008-06-11 14:14:00.406 163 17468.51 33.91 53985.01 88888.00 2008-06-11 14:14:00.906 163 17468.51 33.91 53985.06 88888.00 2008-06-11 14:14:01.406 163 17468.54 33.92 53985.06 88888.00 2008-06-11 14:14:01.906 163 17468.49 33.92 53985.13 88888.00 2008-06-11 14:14:02.406 163 17468.45 33.92 53985.06 88888.00 2008-06-11 14:14:02.906 163 17468.36 33.94 53984.99 88888.00 2008-06-11 14:14:03.406 163 17468.28 33.92 53985.01 88888.00 2008-06-11 14:14:03.906 163 17468.31 33.94 53985.08 88888.00 2008-06-11 14:14:04.406 163 17468.35 33.91 53985.09 88888.00 2008-06-11 14:14:04.906 163 17468.38 33.92 53985.06 88888.00 2008-06-11 14:14:05.406 163 17468.36 33.89 53985.04 88888.00 2008-06-11 14:14:05.906 163 17468.31 33.83 53984.99 88888.00 2008-06-11 14:14:06.406 163 17468.25 33.83 53985.01 88888.00 2008-06-11 14:14:06.906 163 17468.23 33.87 53985.09 88888.00 2008-06-11 14:14:07.406 163 17468.25 33.91 53985.00 88888.00 2008-06-11 14:14:07.906 163 17468.22 33.86 53985.00 88888.00 2008-06-11 14:14:08.406 163 17468.21 33.88 53985.00 88888.00 2008-06-11 14:14:08.906 163 17468.21 33.89 53984.98 88888.00 2008-06-11 14:14:09.406 163 17468.18 33.92 53985.05 88888.00 2008-06-11 14:14:09.906 163 17468.05 33.88 53984.98 88888.00 2008-06-11 14:14:10.406 163 17468.06 33.82 53984.93 88888.00 2008-06-11 14:14:10.906 163 17468.11 33.88 53984.84 88888.00 2008-06-11 14:14:11.406 163 17468.11 33.91 53984.80 88888.00 2008-06-11 14:14:11.906 163 17468.11 33.89 53984.84 88888.00 2008-06-11 14:14:12.406 163 17468.08 33.95 53984.94 88888.00 2008-06-11 14:14:12.906 163 17468.05 34.01 53985.00 88888.00 2008-06-11 14:14:13.406 163 17468.09 33.96 53984.94 88888.00 2008-06-11 14:14:13.906 163 17468.15 33.96 53984.88 88888.00 2008-06-11 14:14:14.406 163 17468.11 33.85 53984.95 88888.00 2008-06-11 14:14:14.906 163 17468.07 33.83 53984.91 88888.00 2008-06-11 14:14:15.406 163 17468.09 33.91 53984.91 88888.00 2008-06-11 14:14:15.906 163 17468.09 33.95 53984.98 88888.00 2008-06-11 14:14:16.406 163 17468.04 34.01 53984.93 88888.00 2008-06-11 14:14:16.906 163 17468.07 34.04 53984.89 88888.00 2008-06-11 14:14:17.406 163 17467.98 34.08 53984.89 88888.00 2008-06-11 14:14:17.906 163 17468.04 34.12 53984.91 88888.00 2008-06-11 14:14:18.406 163 17468.05 34.06 53984.96 88888.00 2008-06-11 14:14:18.906 163 17467.97 33.99 53985.04 88888.00 2008-06-11 14:14:19.406 163 17467.97 33.99 53984.91 88888.00 2008-06-11 14:14:19.906 163 17468.01 33.98 53984.94 88888.00 2008-06-11 14:14:20.406 163 17468.02 33.97 53984.98 88888.00 2008-06-11 14:14:20.906 163 17468.01 33.97 53984.95 88888.00 2008-06-11 14:14:21.406 163 17468.04 33.91 53985.02 88888.00 2008-06-11 14:14:21.906 163 17468.02 33.89 53985.09 88888.00 2008-06-11 14:14:22.406 163 17468.00 33.98 53985.00 88888.00 2008-06-11 14:14:22.906 163 17468.01 34.02 53985.05 88888.00 2008-06-11 14:14:23.406 163 17468.09 33.99 53985.07 88888.00 2008-06-11 14:14:23.906 163 17468.12 34.02 53985.05 88888.00 2008-06-11 14:14:24.406 163 17468.13 33.99 53985.06 88888.00 2008-06-11 14:14:24.906 163 17468.09 34.03 53985.05 88888.00 2008-06-11 14:14:25.406 163 17467.98 33.99 53985.07 88888.00 2008-06-11 14:14:25.906 163 17467.93 33.99 53985.00 88888.00 2008-06-11 14:14:26.406 163 17467.94 34.05 53984.95 88888.00 2008-06-11 14:14:26.906 163 17467.93 34.08 53985.01 88888.00 2008-06-11 14:14:27.406 163 17468.00 34.05 53985.10 88888.00 2008-06-11 14:14:27.906 163 17468.02 34.03 53985.06 88888.00 2008-06-11 14:14:28.406 163 17468.02 34.04 53985.05 88888.00 2008-06-11 14:14:28.906 163 17467.97 34.09 53984.97 88888.00 2008-06-11 14:14:29.406 163 17468.01 34.11 53984.98 88888.00 2008-06-11 14:14:29.906 163 17468.02 34.12 53985.02 88888.00 2008-06-11 14:14:30.406 163 17468.08 34.16 53985.05 88888.00 2008-06-11 14:14:30.906 163 17468.05 34.23 53985.04 88888.00 2008-06-11 14:14:31.406 163 17468.06 34.19 53985.06 88888.00 2008-06-11 14:14:31.906 163 17468.09 34.22 53984.97 88888.00 2008-06-11 14:14:32.406 163 17468.04 34.23 53984.97 88888.00 2008-06-11 14:14:32.906 163 17468.13 34.21 53984.98 88888.00 2008-06-11 14:14:33.406 163 17468.16 34.21 53984.99 88888.00 2008-06-11 14:14:33.906 163 17468.14 34.30 53985.01 88888.00 2008-06-11 14:14:34.406 163 17468.04 34.32 53984.97 88888.00 2008-06-11 14:14:34.906 163 17467.98 34.26 53984.94 88888.00 2008-06-11 14:14:35.406 163 17468.02 34.26 53984.95 88888.00 2008-06-11 14:14:35.906 163 17467.92 34.25 53984.93 88888.00 2008-06-11 14:14:36.406 163 17467.85 34.27 53985.00 88888.00 2008-06-11 14:14:36.906 163 17467.94 34.27 53985.01 88888.00 2008-06-11 14:14:37.406 163 17467.97 34.33 53985.00 88888.00 2008-06-11 14:14:37.906 163 17467.95 34.35 53985.01 88888.00 2008-06-11 14:14:38.406 163 17467.95 34.34 53984.97 88888.00 2008-06-11 14:14:38.906 163 17467.87 34.36 53985.10 88888.00 2008-06-11 14:14:39.406 163 17467.84 34.41 53985.12 88888.00 2008-06-11 14:14:39.906 163 17467.90 34.37 53984.99 88888.00 2008-06-11 14:14:40.406 163 17467.87 34.33 53984.97 88888.00 2008-06-11 14:14:40.906 163 17467.94 34.41 53984.87 88888.00 2008-06-11 14:14:41.406 163 17467.96 34.48 53984.98 88888.00 2008-06-11 14:14:41.906 163 17467.93 34.45 53985.00 88888.00 2008-06-11 14:14:42.406 163 17467.97 34.46 53984.99 88888.00 2008-06-11 14:14:42.906 163 17467.92 34.42 53985.00 88888.00 2008-06-11 14:14:43.406 163 17468.00 34.43 53985.01 88888.00 2008-06-11 14:14:43.906 163 17468.01 34.48 53984.98 88888.00 2008-06-11 14:14:44.406 163 17467.96 34.52 53984.95 88888.00 2008-06-11 14:14:44.906 163 17467.86 34.54 53985.02 88888.00 2008-06-11 14:14:45.406 163 17467.76 34.61 53985.01 88888.00 2008-06-11 14:14:45.906 163 17467.84 34.63 53984.95 88888.00 2008-06-11 14:14:46.406 163 17467.92 34.63 53984.95 88888.00 2008-06-11 14:14:46.906 163 17467.94 34.64 53984.96 88888.00 2008-06-11 14:14:47.406 163 17467.97 34.57 53985.01 88888.00 2008-06-11 14:14:47.906 163 17468.00 34.58 53984.93 88888.00 2008-06-11 14:14:48.406 163 17467.92 34.63 53984.91 88888.00 2008-06-11 14:14:48.906 163 17467.83 34.66 53985.00 88888.00 2008-06-11 14:14:49.406 163 17467.90 34.64 53984.97 88888.00 2008-06-11 14:14:49.906 163 17468.01 34.64 53984.93 88888.00 2008-06-11 14:14:50.406 163 17468.03 34.64 53984.84 88888.00 2008-06-11 14:14:50.906 163 17468.02 34.75 53984.94 88888.00 2008-06-11 14:14:51.406 163 17468.00 34.80 53984.91 88888.00 2008-06-11 14:14:51.906 163 17467.97 34.82 53984.95 88888.00 2008-06-11 14:14:52.406 163 17468.01 34.79 53985.02 88888.00 2008-06-11 14:14:52.906 163 17467.95 34.77 53985.04 88888.00 2008-06-11 14:14:53.406 163 17467.93 34.77 53984.98 88888.00 2008-06-11 14:14:53.906 163 17468.01 34.76 53985.00 88888.00 2008-06-11 14:14:54.406 163 17467.93 34.80 53985.09 88888.00 2008-06-11 14:14:54.906 163 17467.83 34.83 53985.05 88888.00 2008-06-11 14:14:55.406 163 17467.90 34.81 53984.99 88888.00 2008-06-11 14:14:55.906 163 17468.01 34.81 53984.96 88888.00 2008-06-11 14:14:56.406 163 17468.01 34.85 53985.00 88888.00 2008-06-11 14:14:56.906 163 17468.09 34.90 53985.07 88888.00 2008-06-11 14:14:57.406 163 17468.12 34.90 53985.02 88888.00 2008-06-11 14:14:57.906 163 17468.05 34.93 53984.96 88888.00 2008-06-11 14:14:58.406 163 17468.02 34.94 53985.00 88888.00 2008-06-11 14:14:58.906 163 17467.97 34.94 53985.08 88888.00 2008-06-11 14:14:59.406 163 17467.92 34.92 53985.04 88888.00 2008-06-11 14:14:59.906 163 17467.90 34.94 53985.02 88888.00 2008-06-11 14:15:00.406 163 17467.93 34.96 53985.04 88888.00 2008-06-11 14:15:00.906 163 17467.96 35.02 53985.05 88888.00 2008-06-11 14:15:01.406 163 17467.88 35.08 53985.02 88888.00 2008-06-11 14:15:01.906 163 17467.96 35.04 53984.99 88888.00 2008-06-11 14:15:02.406 163 17467.97 34.99 53985.05 88888.00 2008-06-11 14:15:02.906 163 17467.91 34.97 53985.11 88888.00 2008-06-11 14:15:03.406 163 17467.94 34.96 53985.10 88888.00 2008-06-11 14:15:03.906 163 17468.05 34.99 53985.08 88888.00 2008-06-11 14:15:04.406 163 17468.16 34.95 53985.06 88888.00 2008-06-11 14:15:04.906 163 17468.07 35.02 53985.05 88888.00 2008-06-11 14:15:05.406 163 17468.04 35.02 53985.10 88888.00 2008-06-11 14:15:05.906 163 17468.00 34.99 53985.17 88888.00 2008-06-11 14:15:06.406 163 17468.06 34.97 53985.07 88888.00 2008-06-11 14:15:06.906 163 17468.11 34.96 53984.98 88888.00 2008-06-11 14:15:07.406 163 17468.00 34.99 53984.99 88888.00 2008-06-11 14:15:07.906 163 17468.00 34.92 53984.96 88888.00 2008-06-11 14:15:08.406 163 17468.00 34.95 53984.94 88888.00 2008-06-11 14:15:08.906 163 17468.02 34.97 53984.88 88888.00 2008-06-11 14:15:09.406 163 17468.07 34.94 53984.80 88888.00 2008-06-11 14:15:09.906 163 17468.08 35.01 53984.87 88888.00 2008-06-11 14:15:10.406 163 17468.01 35.06 53984.91 88888.00 2008-06-11 14:15:10.906 163 17468.09 35.03 53984.91 88888.00 2008-06-11 14:15:11.406 163 17468.07 34.94 53984.86 88888.00 2008-06-11 14:15:11.906 163 17468.09 34.91 53984.85 88888.00 2008-06-11 14:15:12.406 163 17468.18 34.95 53984.84 88888.00 2008-06-11 14:15:12.906 163 17468.26 35.05 53984.86 88888.00 2008-06-11 14:15:13.406 163 17468.27 35.05 53984.86 88888.00 2008-06-11 14:15:13.906 163 17468.25 35.03 53984.82 88888.00 2008-06-11 14:15:14.406 163 17468.25 34.95 53984.73 88888.00 2008-06-11 14:15:14.906 163 17468.18 35.00 53984.80 88888.00 2008-06-11 14:15:15.406 163 17468.18 35.00 53984.78 88888.00 2008-06-11 14:15:15.906 163 17468.21 34.95 53984.84 88888.00 2008-06-11 14:15:16.406 163 17468.18 34.95 53984.86 88888.00 2008-06-11 14:15:16.906 163 17468.21 35.04 53984.83 88888.00 2008-06-11 14:15:17.406 163 17468.26 35.05 53984.79 88888.00 2008-06-11 14:15:17.906 163 17468.22 35.09 53984.82 88888.00 2008-06-11 14:15:18.406 163 17468.23 35.05 53984.89 88888.00 2008-06-11 14:15:18.906 163 17468.22 35.10 53984.93 88888.00 2008-06-11 14:15:19.406 163 17468.19 35.08 53984.90 88888.00 2008-06-11 14:15:19.906 163 17468.18 35.06 53984.94 88888.00 2008-06-11 14:15:20.406 163 17468.12 35.09 53984.97 88888.00 2008-06-11 14:15:20.906 163 17468.24 35.05 53984.98 88888.00 2008-06-11 14:15:21.406 163 17468.27 35.04 53985.02 88888.00 2008-06-11 14:15:21.906 163 17468.32 34.99 53985.07 88888.00 2008-06-11 14:15:22.406 163 17468.31 34.97 53984.90 88888.00 2008-06-11 14:15:22.906 163 17468.36 35.01 53984.89 88888.00 2008-06-11 14:15:23.406 163 17468.43 35.09 53984.94 88888.00 2008-06-11 14:15:23.906 163 17468.39 35.04 53984.97 88888.00 2008-06-11 14:15:24.406 163 17468.41 34.99 53984.97 88888.00 2008-06-11 14:15:24.906 163 17468.46 35.03 53984.89 88888.00 2008-06-11 14:15:25.406 163 17468.36 35.01 53984.84 88888.00 2008-06-11 14:15:25.906 163 17468.37 34.99 53984.83 88888.00 2008-06-11 14:15:26.406 163 17468.45 34.95 53984.85 88888.00 2008-06-11 14:15:26.906 163 17468.42 35.01 53984.82 88888.00 2008-06-11 14:15:27.406 163 17468.42 34.99 53984.79 88888.00 2008-06-11 14:15:27.906 163 17468.38 35.03 53984.72 88888.00 2008-06-11 14:15:28.406 163 17468.43 35.04 53984.73 88888.00 2008-06-11 14:15:28.906 163 17468.39 35.06 53984.80 88888.00 2008-06-11 14:15:29.406 163 17468.37 35.11 53984.90 88888.00 2008-06-11 14:15:29.906 163 17468.38 35.10 53984.76 88888.00 2008-06-11 14:15:30.406 163 17468.45 35.08 53984.77 88888.00 2008-06-11 14:15:30.906 163 17468.48 35.09 53984.78 88888.00 2008-06-11 14:15:31.406 163 17468.41 35.02 53984.77 88888.00 2008-06-11 14:15:31.906 163 17468.38 34.99 53984.78 88888.00 2008-06-11 14:15:32.406 163 17468.42 35.03 53984.72 88888.00 2008-06-11 14:15:32.906 163 17468.36 35.09 53984.71 88888.00 2008-06-11 14:15:33.406 163 17468.44 35.16 53984.67 88888.00 2008-06-11 14:15:33.906 163 17468.51 35.21 53984.69 88888.00 2008-06-11 14:15:34.406 163 17468.45 35.16 53984.73 88888.00 2008-06-11 14:15:34.906 163 17468.37 35.19 53984.74 88888.00 2008-06-11 14:15:35.406 163 17468.25 35.21 53984.74 88888.00 2008-06-11 14:15:35.906 163 17468.19 35.21 53984.87 88888.00 2008-06-11 14:15:36.406 163 17468.28 35.18 53984.83 88888.00 2008-06-11 14:15:36.906 163 17468.26 35.19 53984.76 88888.00 2008-06-11 14:15:37.406 163 17468.31 35.15 53984.74 88888.00 2008-06-11 14:15:37.906 163 17468.33 35.13 53984.76 88888.00 2008-06-11 14:15:38.406 163 17468.44 35.09 53984.78 88888.00 2008-06-11 14:15:38.906 163 17468.59 35.15 53984.80 88888.00 2008-06-11 14:15:39.406 163 17468.53 35.11 53984.77 88888.00 2008-06-11 14:15:39.906 163 17468.45 35.05 53984.73 88888.00 2008-06-11 14:15:40.406 163 17468.46 35.06 53984.64 88888.00 2008-06-11 14:15:40.906 163 17468.52 34.99 53984.72 88888.00 2008-06-11 14:15:41.406 163 17468.52 35.09 53984.80 88888.00 2008-06-11 14:15:41.906 163 17468.49 35.10 53984.76 88888.00 2008-06-11 14:15:42.406 163 17468.39 35.05 53984.72 88888.00 2008-06-11 14:15:42.906 163 17468.42 35.05 53984.75 88888.00 2008-06-11 14:15:43.406 163 17468.57 35.13 53984.61 88888.00 2008-06-11 14:15:43.906 163 17468.55 35.12 53984.58 88888.00 2008-06-11 14:15:44.406 163 17468.53 35.03 53984.63 88888.00 2008-06-11 14:15:44.906 163 17468.44 35.00 53984.56 88888.00 2008-06-11 14:15:45.406 163 17468.45 35.04 53984.56 88888.00 2008-06-11 14:15:45.906 163 17468.39 34.97 53984.57 88888.00 2008-06-11 14:15:46.406 163 17468.46 35.05 53984.69 88888.00 2008-06-11 14:15:46.906 163 17468.57 35.03 53984.72 88888.00 2008-06-11 14:15:47.406 163 17468.59 35.06 53984.69 88888.00 2008-06-11 14:15:47.906 163 17468.58 35.11 53984.72 88888.00 2008-06-11 14:15:48.406 163 17468.52 35.08 53984.73 88888.00 2008-06-11 14:15:48.906 163 17468.59 35.08 53984.73 88888.00 2008-06-11 14:15:49.406 163 17468.65 35.11 53984.74 88888.00 2008-06-11 14:15:49.906 163 17468.66 35.15 53984.74 88888.00 2008-06-11 14:15:50.406 163 17468.62 35.11 53984.76 88888.00 2008-06-11 14:15:50.906 163 17468.63 35.08 53984.77 88888.00 2008-06-11 14:15:51.406 163 17468.70 35.10 53984.76 88888.00 2008-06-11 14:15:51.906 163 17468.70 35.06 53984.75 88888.00 2008-06-11 14:15:52.406 163 17468.69 35.03 53984.74 88888.00 2008-06-11 14:15:52.906 163 17468.68 35.02 53984.72 88888.00 2008-06-11 14:15:53.406 163 17468.70 34.97 53984.58 88888.00 2008-06-11 14:15:53.906 163 17468.64 34.99 53984.56 88888.00 2008-06-11 14:15:54.406 163 17468.63 34.99 53984.62 88888.00 2008-06-11 14:15:54.906 163 17468.60 34.96 53984.65 88888.00 2008-06-11 14:15:55.406 163 17468.62 34.99 53984.64 88888.00 2008-06-11 14:15:55.906 163 17468.68 34.99 53984.57 88888.00 2008-06-11 14:15:56.406 163 17468.67 34.95 53984.66 88888.00 2008-06-11 14:15:56.906 163 17468.65 34.92 53984.62 88888.00 2008-06-11 14:15:57.406 163 17468.75 35.01 53984.65 88888.00 2008-06-11 14:15:57.906 163 17468.78 35.03 53984.57 88888.00 2008-06-11 14:15:58.406 163 17468.74 35.02 53984.55 88888.00 2008-06-11 14:15:58.906 163 17468.73 35.01 53984.60 88888.00 2008-06-11 14:15:59.406 163 17468.70 35.02 53984.64 88888.00 2008-06-11 14:15:59.906 163 17468.67 35.00 53984.55 88888.00 2008-06-11 14:16:00.406 163 17468.73 34.99 53984.48 88888.00 2008-06-11 14:16:00.906 163 17468.76 35.00 53984.54 88888.00 2008-06-11 14:16:01.406 163 17468.80 34.94 53984.66 88888.00 2008-06-11 14:16:01.906 163 17468.85 34.93 53984.60 88888.00 2008-06-11 14:16:02.406 163 17468.84 34.92 53984.55 88888.00 2008-06-11 14:16:02.906 163 17468.89 34.92 53984.56 88888.00 2008-06-11 14:16:03.406 163 17468.86 34.94 53984.62 88888.00 2008-06-11 14:16:03.906 163 17468.82 34.96 53984.65 88888.00 2008-06-11 14:16:04.406 163 17468.80 34.96 53984.71 88888.00 2008-06-11 14:16:04.906 163 17468.79 34.99 53984.72 88888.00 2008-06-11 14:16:05.406 163 17468.77 34.94 53984.80 88888.00 2008-06-11 14:16:05.906 163 17468.83 34.97 53984.66 88888.00 2008-06-11 14:16:06.406 163 17468.87 34.97 53984.62 88888.00 2008-06-11 14:16:06.906 163 17468.87 34.96 53984.60 88888.00 2008-06-11 14:16:07.406 163 17468.88 35.01 53984.56 88888.00 2008-06-11 14:16:07.906 163 17468.88 35.03 53984.60 88888.00 2008-06-11 14:16:08.406 163 17468.86 35.01 53984.60 88888.00 2008-06-11 14:16:08.906 163 17468.77 35.01 53984.64 88888.00 2008-06-11 14:16:09.406 163 17468.83 34.97 53984.61 88888.00 2008-06-11 14:16:09.906 163 17468.86 34.99 53984.63 88888.00 2008-06-11 14:16:10.406 163 17468.76 34.99 53984.63 88888.00 2008-06-11 14:16:10.906 163 17468.84 34.96 53984.61 88888.00 2008-06-11 14:16:11.406 163 17468.83 34.99 53984.57 88888.00 2008-06-11 14:16:11.906 163 17468.89 35.05 53984.55 88888.00 2008-06-11 14:16:12.406 163 17468.96 34.96 53984.58 88888.00 2008-06-11 14:16:12.906 163 17468.93 34.93 53984.60 88888.00 2008-06-11 14:16:13.406 163 17468.93 34.99 53984.58 88888.00 2008-06-11 14:16:13.906 163 17468.96 35.03 53984.69 88888.00 2008-06-11 14:16:14.406 163 17468.99 35.01 53984.69 88888.00 2008-06-11 14:16:14.906 163 17469.06 35.00 53984.60 88888.00 2008-06-11 14:16:15.406 163 17469.11 34.99 53984.49 88888.00 2008-06-11 14:16:15.906 163 17469.06 34.99 53984.41 88888.00 2008-06-11 14:16:16.406 163 17469.06 34.94 53984.43 88888.00 2008-06-11 14:16:16.906 163 17469.07 34.93 53984.53 88888.00 2008-06-11 14:16:17.406 163 17469.09 34.96 53984.49 88888.00 2008-06-11 14:16:17.906 163 17469.07 35.00 53984.48 88888.00 2008-06-11 14:16:18.406 163 17469.03 35.00 53984.53 88888.00 2008-06-11 14:16:18.906 163 17469.08 35.00 53984.61 88888.00 2008-06-11 14:16:19.406 163 17469.09 34.99 53984.66 88888.00 2008-06-11 14:16:19.906 163 17469.08 34.96 53984.55 88888.00 2008-06-11 14:16:20.406 163 17469.06 34.94 53984.60 88888.00 2008-06-11 14:16:20.906 163 17469.09 34.95 53984.56 88888.00 2008-06-11 14:16:21.406 163 17469.15 34.91 53984.53 88888.00 2008-06-11 14:16:21.906 163 17469.14 34.95 53984.63 88888.00 2008-06-11 14:16:22.406 163 17469.08 35.02 53984.76 88888.00 2008-06-11 14:16:22.906 163 17469.06 35.05 53984.78 88888.00 2008-06-11 14:16:23.406 163 17469.07 35.03 53984.68 88888.00 2008-06-11 14:16:23.906 163 17469.04 34.94 53984.68 88888.00 2008-06-11 14:16:24.406 163 17469.07 34.95 53984.71 88888.00 2008-06-11 14:16:24.906 163 17469.09 34.99 53984.65 88888.00 2008-06-11 14:16:25.406 163 17469.06 35.01 53984.56 88888.00 2008-06-11 14:16:25.906 163 17469.07 35.00 53984.63 88888.00 2008-06-11 14:16:26.406 163 17469.00 35.04 53984.61 88888.00 2008-06-11 14:16:26.906 163 17469.09 35.00 53984.55 88888.00 2008-06-11 14:16:27.406 163 17469.18 34.99 53984.55 88888.00 2008-06-11 14:16:27.906 163 17469.18 34.91 53984.66 88888.00 2008-06-11 14:16:28.406 163 17469.20 34.95 53984.69 88888.00 2008-06-11 14:16:28.906 163 17469.25 35.00 53984.61 88888.00 2008-06-11 14:16:29.406 163 17469.24 35.04 53984.68 88888.00 2008-06-11 14:16:29.906 163 17469.14 35.00 53984.71 88888.00 2008-06-11 14:16:30.406 163 17469.18 34.95 53984.74 88888.00 2008-06-11 14:16:30.906 163 17469.15 35.01 53984.72 88888.00 2008-06-11 14:16:31.406 163 17469.23 34.94 53984.78 88888.00 2008-06-11 14:16:31.906 163 17469.14 34.95 53984.79 88888.00 2008-06-11 14:16:32.406 163 17469.15 34.93 53984.77 88888.00 2008-06-11 14:16:32.906 163 17469.16 34.92 53984.73 88888.00 2008-06-11 14:16:33.406 163 17469.14 34.97 53984.75 88888.00 2008-06-11 14:16:33.906 163 17469.14 34.94 53984.77 88888.00 2008-06-11 14:16:34.406 163 17468.94 34.94 53984.77 88888.00 2008-06-11 14:16:34.906 163 17468.98 34.93 53984.72 88888.00 2008-06-11 14:16:35.406 163 17469.04 34.90 53984.65 88888.00 2008-06-11 14:16:35.906 163 17469.13 34.87 53984.66 88888.00 2008-06-11 14:16:36.406 163 17469.10 34.87 53984.60 88888.00 2008-06-11 14:16:36.906 163 17469.08 34.79 53984.63 88888.00 2008-06-11 14:16:37.406 163 17469.04 34.75 53984.67 88888.00 2008-06-11 14:16:37.906 163 17468.98 34.73 53984.69 88888.00 2008-06-11 14:16:38.406 163 17468.98 34.74 53984.77 88888.00 2008-06-11 14:16:38.906 163 17469.00 34.76 53984.75 88888.00 2008-06-11 14:16:39.406 163 17469.03 34.77 53984.75 88888.00 2008-06-11 14:16:39.906 163 17468.99 34.74 53984.69 88888.00 2008-06-11 14:16:40.406 163 17468.99 34.67 53984.71 88888.00 2008-06-11 14:16:40.906 163 17468.97 34.58 53984.71 88888.00 2008-06-11 14:16:41.406 163 17469.00 34.57 53984.74 88888.00 2008-06-11 14:16:41.906 163 17469.02 34.60 53984.80 88888.00 2008-06-11 14:16:42.406 163 17469.00 34.67 53984.87 88888.00 2008-06-11 14:16:42.906 163 17468.96 34.70 53984.79 88888.00 2008-06-11 14:16:43.406 163 17468.94 34.67 53984.65 88888.00 2008-06-11 14:16:43.906 163 17468.97 34.70 53984.63 88888.00 2008-06-11 14:16:44.406 163 17468.92 34.71 53984.67 88888.00 2008-06-11 14:16:44.906 163 17468.88 34.72 53984.74 88888.00 2008-06-11 14:16:45.406 163 17468.89 34.63 53984.74 88888.00 2008-06-11 14:16:45.906 163 17468.86 34.70 53984.69 88888.00 2008-06-11 14:16:46.406 163 17468.88 34.72 53984.67 88888.00 2008-06-11 14:16:46.906 163 17468.96 34.64 53984.69 88888.00 2008-06-11 14:16:47.406 163 17468.99 34.58 53984.80 88888.00 2008-06-11 14:16:47.906 163 17469.00 34.63 53984.80 88888.00 2008-06-11 14:16:48.406 163 17468.98 34.57 53984.68 88888.00 2008-06-11 14:16:48.906 163 17468.97 34.56 53984.67 88888.00 2008-06-11 14:16:49.406 163 17469.02 34.56 53984.72 88888.00 2008-06-11 14:16:49.906 163 17469.06 34.57 53984.74 88888.00 2008-06-11 14:16:50.406 163 17469.03 34.53 53984.65 88888.00 2008-06-11 14:16:50.906 163 17468.98 34.56 53984.61 88888.00 2008-06-11 14:16:51.406 163 17468.96 34.63 53984.67 88888.00 2008-06-11 14:16:51.906 163 17468.98 34.65 53984.73 88888.00 2008-06-11 14:16:52.406 163 17469.08 34.61 53984.76 88888.00 2008-06-11 14:16:52.906 163 17469.09 34.56 53984.79 88888.00 2008-06-11 14:16:53.406 163 17469.04 34.63 53984.72 88888.00 2008-06-11 14:16:53.906 163 17469.03 34.64 53984.71 88888.00 2008-06-11 14:16:54.406 163 17469.00 34.64 53984.71 88888.00 2008-06-11 14:16:54.906 163 17469.05 34.58 53984.73 88888.00 2008-06-11 14:16:55.406 163 17468.87 34.52 53984.74 88888.00 2008-06-11 14:16:55.906 163 17468.76 34.54 53984.74 88888.00 2008-06-11 14:16:56.406 163 17468.82 34.55 53984.71 88888.00 2008-06-11 14:16:56.906 163 17468.80 34.54 53984.76 88888.00 2008-06-11 14:16:57.406 163 17468.72 34.50 53984.83 88888.00 2008-06-11 14:16:57.906 163 17468.82 34.62 53984.75 88888.00 2008-06-11 14:16:58.406 163 17468.77 34.53 53984.79 88888.00 2008-06-11 14:16:58.906 163 17468.75 34.44 53984.82 88888.00 2008-06-11 14:16:59.406 163 17468.84 34.46 53984.87 88888.00 2008-06-11 14:16:59.906 163 17468.85 34.52 53984.88 88888.00 2008-06-11 14:17:00.406 163 17468.87 34.54 53984.77 88888.00 2008-06-11 14:17:00.906 163 17468.72 34.54 53984.82 88888.00 2008-06-11 14:17:01.406 163 17468.73 34.50 53984.98 88888.00 2008-06-11 14:17:01.906 163 17468.82 34.45 53985.00 88888.00 2008-06-11 14:17:02.406 163 17468.72 34.43 53984.98 88888.00 2008-06-11 14:17:02.906 163 17468.73 34.42 53985.04 88888.00 2008-06-11 14:17:03.403 163 17468.87 34.48 53985.19 88888.00 2008-06-11 14:17:03.903 163 17468.89 34.52 53985.14 88888.00 2008-06-11 14:17:04.403 163 17468.80 34.53 53984.98 88888.00 2008-06-11 14:17:04.903 163 17468.86 34.54 53984.90 88888.00 2008-06-11 14:17:05.403 163 17468.89 34.57 53984.90 88888.00 2008-06-11 14:17:05.903 163 17468.77 34.57 53984.83 88888.00 2008-06-11 14:17:06.403 163 17468.84 34.57 53984.83 88888.00 2008-06-11 14:17:06.903 163 17468.82 34.61 53984.87 88888.00 2008-06-11 14:17:07.403 163 17468.86 34.56 53984.96 88888.00 2008-06-11 14:17:07.903 163 17468.79 34.53 53985.00 88888.00 2008-06-11 14:17:08.403 163 17468.72 34.54 53984.87 88888.00 2008-06-11 14:17:08.903 163 17468.63 34.54 53984.86 88888.00 2008-06-11 14:17:09.403 163 17468.73 34.61 53984.87 88888.00 2008-06-11 14:17:09.903 163 17468.77 34.60 53984.98 88888.00 2008-06-11 14:17:10.403 163 17468.76 34.60 53985.07 88888.00 2008-06-11 14:17:10.903 163 17468.67 34.54 53985.09 88888.00 2008-06-11 14:17:11.403 163 17468.72 34.46 53985.10 88888.00 2008-06-11 14:17:11.903 163 17468.76 34.57 53985.09 88888.00 2008-06-11 14:17:12.403 163 17468.73 34.55 53984.99 88888.00 2008-06-11 14:17:12.903 163 17468.68 34.54 53984.98 88888.00 2008-06-11 14:17:13.403 163 17468.84 34.60 53985.01 88888.00 2008-06-11 14:17:13.903 163 17468.85 34.53 53984.98 88888.00 2008-06-11 14:17:14.403 163 17468.82 34.55 53985.08 88888.00 2008-06-11 14:17:14.903 163 17468.80 34.63 53985.09 88888.00 2008-06-11 14:17:15.403 163 17468.80 34.66 53985.00 88888.00 2008-06-11 14:17:15.903 163 17468.76 34.67 53984.96 88888.00 2008-06-11 14:17:16.403 163 17468.82 34.61 53984.93 88888.00 2008-06-11 14:17:16.903 163 17468.79 34.60 53984.96 88888.00 2008-06-11 14:17:17.403 163 17468.65 34.57 53984.98 88888.00 2008-06-11 14:17:17.903 163 17468.65 34.57 53985.07 88888.00 2008-06-11 14:17:18.403 163 17468.73 34.56 53985.16 88888.00 2008-06-11 14:17:18.903 163 17468.72 34.55 53985.14 88888.00 2008-06-11 14:17:19.403 163 17468.72 34.60 53985.13 88888.00 2008-06-11 14:17:19.903 163 17468.70 34.57 53985.01 88888.00 2008-06-11 14:17:20.403 163 17468.65 34.58 53985.05 88888.00 2008-06-11 14:17:20.903 163 17468.69 34.54 53985.13 88888.00 2008-06-11 14:17:21.403 163 17468.68 34.56 53985.09 88888.00 2008-06-11 14:17:21.903 163 17468.68 34.56 53985.07 88888.00 2008-06-11 14:17:22.403 163 17468.63 34.57 53985.11 88888.00 2008-06-11 14:17:22.903 163 17468.60 34.56 53985.14 88888.00 2008-06-11 14:17:23.403 163 17468.62 34.61 53985.08 88888.00 2008-06-11 14:17:23.903 163 17468.62 34.60 53985.02 88888.00 2008-06-11 14:17:24.403 163 17468.70 34.56 53985.05 88888.00 2008-06-11 14:17:24.903 163 17468.63 34.54 53985.08 88888.00 2008-06-11 14:17:25.403 163 17468.57 34.45 53985.09 88888.00 2008-06-11 14:17:25.903 163 17468.56 34.50 53985.14 88888.00 2008-06-11 14:17:26.403 163 17468.54 34.57 53985.16 88888.00 2008-06-11 14:17:26.903 163 17468.54 34.61 53985.13 88888.00 2008-06-11 14:17:27.403 163 17468.47 34.58 53985.06 88888.00 2008-06-11 14:17:27.903 163 17468.47 34.55 53985.00 88888.00 2008-06-11 14:17:28.403 163 17468.51 34.63 53984.99 88888.00 2008-06-11 14:17:28.903 163 17468.46 34.62 53985.01 88888.00 2008-06-11 14:17:29.403 163 17468.54 34.60 53984.99 88888.00 2008-06-11 14:17:29.903 163 17468.48 34.61 53984.96 88888.00 2008-06-11 14:17:30.403 163 17468.47 34.62 53984.89 88888.00 2008-06-11 14:17:30.903 163 17468.53 34.62 53984.90 88888.00 2008-06-11 14:17:31.403 163 17468.44 34.62 53984.93 88888.00 2008-06-11 14:17:31.903 163 17468.42 34.58 53984.97 88888.00 2008-06-11 14:17:32.403 163 17468.38 34.55 53985.07 88888.00 2008-06-11 14:17:32.903 163 17468.35 34.55 53985.06 88888.00 2008-06-11 14:17:33.403 163 17468.42 34.63 53985.00 88888.00 2008-06-11 14:17:33.903 163 17468.38 34.65 53985.00 88888.00 2008-06-11 14:17:34.403 163 17468.36 34.56 53984.98 88888.00 2008-06-11 14:17:34.903 163 17468.28 34.56 53985.00 88888.00 2008-06-11 14:17:35.403 163 17468.25 34.55 53985.00 88888.00 2008-06-11 14:17:35.903 163 17468.27 34.56 53984.94 88888.00 2008-06-11 14:17:36.403 163 17468.28 34.61 53984.95 88888.00 2008-06-11 14:17:36.903 163 17468.13 34.62 53984.95 88888.00 2008-06-11 14:17:37.403 163 17468.04 34.57 53985.01 88888.00 2008-06-11 14:17:37.903 163 17468.11 34.54 53984.95 88888.00 2008-06-11 14:17:38.403 163 17468.09 34.58 53984.98 88888.00 2008-06-11 14:17:38.903 163 17468.03 34.60 53984.93 88888.00 2008-06-11 14:17:39.403 163 17468.05 34.57 53984.88 88888.00 2008-06-11 14:17:39.903 163 17468.11 34.57 53984.97 88888.00 2008-06-11 14:17:40.403 163 17468.12 34.53 53984.91 88888.00 2008-06-11 14:17:40.903 163 17468.09 34.52 53984.93 88888.00 2008-06-11 14:17:41.403 163 17468.16 34.57 53984.95 88888.00 2008-06-11 14:17:41.903 163 17468.13 34.55 53985.00 88888.00 2008-06-11 14:17:42.403 163 17468.13 34.57 53985.05 88888.00 2008-06-11 14:17:42.903 163 17468.17 34.67 53985.07 88888.00 2008-06-11 14:17:43.403 163 17468.13 34.70 53985.01 88888.00 2008-06-11 14:17:43.903 163 17468.09 34.62 53985.02 88888.00 2008-06-11 14:17:44.403 163 17468.14 34.63 53985.01 88888.00 2008-06-11 14:17:44.903 163 17468.13 34.63 53985.00 88888.00 2008-06-11 14:17:45.403 163 17468.24 34.56 53985.06 88888.00 2008-06-11 14:17:45.903 163 17468.11 34.54 53985.14 88888.00 2008-06-11 14:17:46.403 163 17468.07 34.57 53985.11 88888.00 2008-06-11 14:17:46.903 163 17468.21 34.63 53985.04 88888.00 2008-06-11 14:17:47.403 163 17468.22 34.65 53985.02 88888.00 2008-06-11 14:17:47.903 163 17468.18 34.70 53985.01 88888.00 2008-06-11 14:17:48.403 163 17468.18 34.74 53985.01 88888.00 2008-06-11 14:17:48.903 163 17468.09 34.86 53985.04 88888.00 2008-06-11 14:17:49.403 163 17468.03 34.80 53985.02 88888.00 2008-06-11 14:17:49.903 163 17467.98 34.75 53985.04 88888.00 2008-06-11 14:17:50.403 163 17467.97 34.73 53985.13 88888.00 2008-06-11 14:17:50.903 163 17467.95 34.81 53985.14 88888.00 2008-06-11 14:17:51.403 163 17467.94 34.83 53985.09 88888.00 2008-06-11 14:17:51.903 163 17467.92 34.82 53985.02 88888.00 2008-06-11 14:17:52.403 163 17467.90 34.81 53984.99 88888.00 2008-06-11 14:17:52.903 163 17467.85 34.74 53985.08 88888.00 2008-06-11 14:17:53.403 163 17467.90 34.74 53985.13 88888.00 2008-06-11 14:17:53.903 163 17467.96 34.72 53985.06 88888.00 2008-06-11 14:17:54.403 163 17467.88 34.76 53985.02 88888.00 2008-06-11 14:17:54.903 163 17467.92 34.77 53984.97 88888.00 2008-06-11 14:17:55.403 163 17467.94 34.76 53984.98 88888.00 2008-06-11 14:17:55.903 163 17467.90 34.81 53985.01 88888.00 2008-06-11 14:17:56.403 163 17467.91 34.86 53984.89 88888.00 2008-06-11 14:17:56.903 163 17467.97 34.87 53984.83 88888.00 2008-06-11 14:17:57.403 163 17467.91 34.81 53984.91 88888.00 2008-06-11 14:17:57.903 163 17467.96 34.80 53984.96 88888.00 2008-06-11 14:17:58.403 163 17467.93 34.79 53984.96 88888.00 2008-06-11 14:17:58.903 163 17467.97 34.82 53984.98 88888.00 2008-06-11 14:17:59.403 163 17467.97 34.80 53984.97 88888.00 2008-06-11 14:17:59.903 163 17467.95 34.77 53985.02 88888.00 2008-06-11 14:18:00.403 163 17467.92 34.80 53985.07 88888.00 2008-06-11 14:18:00.903 163 17467.86 34.73 53985.02 88888.00 2008-06-11 14:18:01.403 163 17467.85 34.75 53985.02 88888.00 2008-06-11 14:18:01.903 163 17467.83 34.80 53985.01 88888.00 2008-06-11 14:18:02.403 163 17467.83 34.82 53985.09 88888.00 2008-06-11 14:18:02.903 163 17467.90 34.84 53985.07 88888.00 2008-06-11 14:18:03.403 163 17467.86 34.79 53984.93 88888.00 2008-06-11 14:18:03.903 163 17467.84 34.79 53984.89 88888.00 2008-06-11 14:18:04.403 163 17467.81 34.71 53984.91 88888.00 2008-06-11 14:18:04.903 163 17467.74 34.72 53984.90 88888.00 2008-06-11 14:18:05.403 163 17467.75 34.73 53984.94 88888.00 2008-06-11 14:18:05.903 163 17467.74 34.74 53984.94 88888.00 2008-06-11 14:18:06.403 163 17467.63 34.77 53984.93 88888.00 2008-06-11 14:18:06.903 163 17467.57 34.79 53984.91 88888.00 2008-06-11 14:18:07.403 163 17467.67 34.75 53984.97 88888.00 2008-06-11 14:18:07.903 163 17467.75 34.74 53984.91 88888.00 2008-06-11 14:18:08.403 163 17467.73 34.74 53984.89 88888.00 2008-06-11 14:18:08.903 163 17467.67 34.74 53984.94 88888.00 2008-06-11 14:18:09.403 163 17467.73 34.81 53984.99 88888.00 2008-06-11 14:18:09.903 163 17467.73 34.82 53985.11 88888.00 2008-06-11 14:18:10.403 163 17467.80 34.76 53985.11 88888.00 2008-06-11 14:18:10.903 163 17467.81 34.87 53985.00 88888.00 2008-06-11 14:18:11.403 163 17467.80 34.83 53985.02 88888.00 2008-06-11 14:18:11.903 163 17467.81 34.80 53985.06 88888.00 2008-06-11 14:18:12.403 163 17467.76 34.81 53985.13 88888.00 2008-06-11 14:18:12.903 163 17467.77 34.86 53985.16 88888.00 2008-06-11 14:18:13.403 163 17467.73 34.93 53985.08 88888.00 2008-06-11 14:18:13.903 163 17467.76 34.95 53985.06 88888.00 2008-06-11 14:18:14.403 163 17467.82 34.85 53985.05 88888.00 2008-06-11 14:18:14.903 163 17467.85 34.86 53985.07 88888.00 2008-06-11 14:18:15.403 163 17467.84 34.90 53985.07 88888.00 2008-06-11 14:18:15.903 163 17467.86 34.93 53985.01 88888.00 2008-06-11 14:18:16.403 163 17467.85 34.95 53984.99 88888.00 2008-06-11 14:18:16.903 163 17467.91 34.90 53985.00 88888.00 2008-06-11 14:18:17.403 163 17467.94 34.90 53984.96 88888.00 2008-06-11 14:18:17.903 163 17468.00 34.93 53984.95 88888.00 2008-06-11 14:18:18.403 163 17467.97 34.94 53984.96 88888.00 2008-06-11 14:18:18.903 163 17467.92 35.00 53984.91 88888.00 2008-06-11 14:18:19.403 163 17467.95 34.97 53984.88 88888.00 2008-06-11 14:18:19.903 163 17468.00 34.97 53984.97 88888.00 2008-06-11 14:18:20.403 163 17467.93 35.10 53984.94 88888.00 2008-06-11 14:18:20.903 163 17467.88 35.08 53985.06 88888.00 2008-06-11 14:18:21.403 163 17467.86 35.05 53985.02 88888.00 2008-06-11 14:18:21.903 163 17467.91 35.06 53984.89 88888.00 2008-06-11 14:18:22.403 163 17468.05 35.00 53984.94 88888.00 2008-06-11 14:18:22.903 163 17468.08 34.96 53984.97 88888.00 2008-06-11 14:18:23.403 163 17468.02 34.97 53984.91 88888.00 2008-06-11 14:18:23.903 163 17468.02 35.04 53984.98 88888.00 2008-06-11 14:18:24.403 163 17468.00 35.02 53985.06 88888.00 2008-06-11 14:18:24.903 163 17468.02 35.03 53985.06 88888.00 2008-06-11 14:18:25.403 163 17468.05 35.04 53985.06 88888.00 2008-06-11 14:18:25.903 163 17468.03 35.02 53985.05 88888.00 2008-06-11 14:18:26.403 163 17468.06 34.99 53984.94 88888.00 2008-06-11 14:18:26.903 163 17468.03 34.94 53984.98 88888.00 2008-06-11 14:18:27.403 163 17467.93 34.96 53984.94 88888.00 2008-06-11 14:18:27.903 163 17467.95 35.02 53984.89 88888.00 2008-06-11 14:18:28.403 163 17467.94 34.93 53984.89 88888.00 2008-06-11 14:18:28.903 163 17468.00 34.92 53984.87 88888.00 2008-06-11 14:18:29.403 163 17467.95 34.96 53984.95 88888.00 2008-06-11 14:18:29.903 163 17467.96 34.91 53984.99 88888.00 2008-06-11 14:18:30.403 163 17468.11 34.93 53985.06 88888.00 2008-06-11 14:18:30.903 163 17468.15 34.99 53985.04 88888.00 2008-06-11 14:18:31.403 163 17468.09 35.00 53984.96 88888.00 2008-06-11 14:18:31.903 163 17468.03 34.92 53985.01 88888.00 2008-06-11 14:18:32.403 163 17467.96 34.92 53985.00 88888.00 2008-06-11 14:18:32.903 163 17467.95 34.94 53984.99 88888.00 2008-06-11 14:18:33.403 163 17467.95 34.89 53984.91 88888.00 2008-06-11 14:18:33.903 163 17467.96 34.89 53984.85 88888.00 2008-06-11 14:18:34.403 163 17467.95 34.92 53984.90 88888.00 2008-06-11 14:18:34.903 163 17468.02 35.00 53984.88 88888.00 2008-06-11 14:18:35.403 163 17468.03 35.04 53984.90 88888.00 2008-06-11 14:18:35.903 163 17468.01 34.95 53984.89 88888.00 2008-06-11 14:18:36.403 163 17467.93 34.93 53984.88 88888.00 2008-06-11 14:18:36.903 163 17467.90 34.93 53984.88 88888.00 2008-06-11 14:18:37.403 163 17467.83 34.92 53984.85 88888.00 2008-06-11 14:18:37.903 163 17467.93 34.92 53984.82 88888.00 2008-06-11 14:18:38.403 163 17467.97 34.89 53984.88 88888.00 2008-06-11 14:18:38.903 163 17467.91 34.85 53984.87 88888.00 2008-06-11 14:18:39.403 163 17467.86 34.86 53984.87 88888.00 2008-06-11 14:18:39.903 163 17467.92 34.87 53984.87 88888.00 2008-06-11 14:18:40.403 163 17467.95 34.83 53984.79 88888.00 2008-06-11 14:18:40.903 163 17468.05 34.89 53984.79 88888.00 2008-06-11 14:18:41.403 163 17467.96 34.96 53984.80 88888.00 2008-06-11 14:18:41.903 163 17468.02 34.92 53984.82 88888.00 2008-06-11 14:18:42.403 163 17467.98 34.91 53984.87 88888.00 2008-06-11 14:18:42.903 163 17468.02 34.96 53984.95 88888.00 2008-06-11 14:18:43.403 163 17467.96 34.97 53984.90 88888.00 2008-06-11 14:18:43.903 163 17467.98 34.95 53984.86 88888.00 2008-06-11 14:18:44.403 163 17468.01 34.91 53984.79 88888.00 2008-06-11 14:18:44.903 163 17468.00 34.84 53984.86 88888.00 2008-06-11 14:18:45.403 163 17468.00 34.83 53984.75 88888.00 2008-06-11 14:18:45.903 163 17467.95 34.86 53984.82 88888.00 2008-06-11 14:18:46.403 163 17467.92 34.86 53984.85 88888.00 2008-06-11 14:18:46.903 163 17467.98 34.86 53984.79 88888.00 2008-06-11 14:18:47.403 163 17468.02 34.85 53984.83 88888.00 2008-06-11 14:18:47.903 163 17468.02 34.81 53984.87 88888.00 2008-06-11 14:18:48.403 163 17467.93 34.83 53984.93 88888.00 2008-06-11 14:18:48.903 163 17468.01 34.94 53984.87 88888.00 2008-06-11 14:18:49.403 163 17467.98 34.92 53984.89 88888.00 2008-06-11 14:18:49.903 163 17468.00 34.85 53984.94 88888.00 2008-06-11 14:18:50.403 163 17468.02 34.85 53984.86 88888.00 2008-06-11 14:18:50.903 163 17467.98 34.86 53984.76 88888.00 2008-06-11 14:18:51.403 163 17468.09 34.84 53984.72 88888.00 2008-06-11 14:18:51.903 163 17468.07 34.91 53984.67 88888.00 2008-06-11 14:18:52.403 163 17467.97 34.87 53984.66 88888.00 2008-06-11 14:18:52.903 163 17468.02 34.84 53984.71 88888.00 2008-06-11 14:18:53.403 163 17468.05 34.86 53984.76 88888.00 2008-06-11 14:18:53.903 163 17468.01 34.81 53984.82 88888.00 2008-06-11 14:18:54.403 163 17468.01 34.84 53984.73 88888.00 2008-06-11 14:18:54.903 163 17468.09 34.83 53984.83 88888.00 2008-06-11 14:18:55.403 163 17468.12 34.81 53984.85 88888.00 2008-06-11 14:18:55.903 163 17468.01 34.76 53984.75 88888.00 2008-06-11 14:18:56.403 163 17468.01 34.75 53984.64 88888.00 2008-06-11 14:18:56.903 163 17468.06 34.77 53984.71 88888.00 2008-06-11 14:18:57.403 163 17468.08 34.74 53984.68 88888.00 2008-06-11 14:18:57.903 163 17468.03 34.74 53984.76 88888.00 2008-06-11 14:18:58.403 163 17468.05 34.72 53984.73 88888.00 2008-06-11 14:18:58.903 163 17468.00 34.77 53984.76 88888.00 2008-06-11 14:18:59.403 163 17468.08 34.84 53984.75 88888.00 2008-06-11 14:18:59.903 163 17468.06 34.91 53984.72 88888.00 2008-06-11 14:19:00.403 163 17468.13 34.95 53984.76 88888.00 2008-06-11 14:19:00.903 163 17468.08 34.99 53984.87 88888.00 2008-06-11 14:19:01.403 163 17468.05 34.91 53984.77 88888.00 2008-06-11 14:19:01.903 163 17467.97 34.91 53984.74 88888.00 2008-06-11 14:19:02.403 163 17467.95 34.94 53984.72 88888.00 2008-06-11 14:19:02.903 163 17467.95 34.95 53984.73 88888.00 2008-06-11 14:19:03.403 163 17468.06 34.90 53984.75 88888.00 2008-06-11 14:19:03.903 163 17468.09 34.90 53984.78 88888.00 2008-06-11 14:19:04.403 163 17468.04 34.91 53984.68 88888.00 2008-06-11 14:19:04.903 163 17468.07 34.87 53984.66 88888.00 2008-06-11 14:19:05.403 163 17468.03 34.82 53984.67 88888.00 2008-06-11 14:19:05.903 163 17467.98 34.82 53984.68 88888.00 2008-06-11 14:19:06.403 163 17467.94 34.82 53984.63 88888.00 2008-06-11 14:19:06.903 163 17467.95 34.84 53984.63 88888.00 2008-06-11 14:19:07.403 163 17467.90 34.89 53984.65 88888.00 2008-06-11 14:19:07.903 163 17467.94 34.89 53984.77 88888.00 2008-06-11 14:19:08.403 163 17467.82 34.91 53984.80 88888.00 2008-06-11 14:19:08.903 163 17467.87 34.94 53984.83 88888.00 2008-06-11 14:19:09.403 163 17467.84 34.93 53984.84 88888.00 2008-06-11 14:19:09.903 163 17467.82 34.87 53984.90 88888.00 2008-06-11 14:19:10.403 163 17467.91 34.91 53984.85 88888.00 2008-06-11 14:19:10.903 163 17467.96 34.93 53984.75 88888.00 2008-06-11 14:19:11.403 163 17468.05 34.92 53984.74 88888.00 2008-06-11 14:19:11.903 163 17468.07 34.90 53984.65 88888.00 2008-06-11 14:19:12.403 163 17467.98 34.90 53984.71 88888.00 2008-06-11 14:19:12.903 163 17468.01 34.90 53984.74 88888.00 2008-06-11 14:19:13.403 163 17468.01 34.90 53984.74 88888.00 2008-06-11 14:19:13.903 163 17467.93 34.90 53984.77 88888.00 2008-06-11 14:19:14.403 163 17467.92 34.86 53984.83 88888.00 2008-06-11 14:19:14.903 163 17467.92 34.92 53984.83 88888.00 2008-06-11 14:19:15.403 163 17467.90 35.02 53984.84 88888.00 2008-06-11 14:19:15.903 163 17467.93 34.91 53984.83 88888.00 2008-06-11 14:19:16.403 163 17467.77 34.89 53984.82 88888.00 2008-06-11 14:19:16.903 163 17467.67 34.93 53984.79 88888.00 2008-06-11 14:19:17.403 163 17467.71 34.97 53984.69 88888.00 2008-06-11 14:19:17.903 163 17467.71 34.93 53984.56 88888.00 2008-06-11 14:19:18.403 163 17467.76 34.89 53984.61 88888.00 2008-06-11 14:19:18.903 163 17467.75 34.95 53984.65 88888.00 2008-06-11 14:19:19.403 163 17467.71 35.01 53984.68 88888.00 2008-06-11 14:19:19.903 163 17467.63 34.97 53984.66 88888.00 2008-06-11 14:19:20.403 163 17467.62 35.00 53984.68 88888.00 2008-06-11 14:19:20.903 163 17467.62 34.97 53984.67 88888.00 2008-06-11 14:19:21.403 163 17467.63 34.94 53984.71 88888.00 2008-06-11 14:19:21.903 163 17467.66 34.89 53984.77 88888.00 2008-06-11 14:19:22.403 163 17467.68 34.96 53984.74 88888.00 2008-06-11 14:19:22.903 163 17467.72 35.05 53984.68 88888.00 2008-06-11 14:19:23.403 163 17467.72 35.09 53984.63 88888.00 2008-06-11 14:19:23.903 163 17467.68 35.10 53984.63 88888.00 2008-06-11 14:19:24.403 163 17467.71 35.08 53984.69 88888.00 2008-06-11 14:19:24.903 163 17467.80 35.11 53984.68 88888.00 2008-06-11 14:19:25.403 163 17467.76 35.14 53984.69 88888.00 2008-06-11 14:19:25.903 163 17467.64 35.10 53984.67 88888.00 2008-06-11 14:19:26.403 163 17467.63 35.06 53984.74 88888.00 2008-06-11 14:19:26.903 163 17467.61 35.11 53984.65 88888.00 2008-06-11 14:19:27.403 163 17467.66 35.16 53984.60 88888.00 2008-06-11 14:19:27.903 163 17467.70 35.19 53984.58 88888.00 2008-06-11 14:19:28.403 163 17467.70 35.16 53984.69 88888.00 2008-06-11 14:19:28.903 163 17467.74 35.13 53984.76 88888.00 2008-06-11 14:19:29.403 163 17467.65 35.12 53984.74 88888.00 2008-06-11 14:19:29.903 163 17467.54 35.14 53984.74 88888.00 2008-06-11 14:19:30.403 163 17467.54 35.18 53984.75 88888.00 2008-06-11 14:19:30.903 163 17467.64 35.16 53984.69 88888.00 2008-06-11 14:19:31.403 163 17467.53 35.13 53984.63 88888.00 2008-06-11 14:19:31.903 163 17467.53 35.10 53984.63 88888.00 2008-06-11 14:19:32.403 163 17467.55 35.12 53984.65 88888.00 2008-06-11 14:19:32.903 163 17467.63 35.10 53984.71 88888.00 2008-06-11 14:19:33.403 163 17467.54 35.01 53984.78 88888.00 2008-06-11 14:19:33.903 163 17467.53 35.06 53984.67 88888.00 2008-06-11 14:19:34.403 163 17467.53 35.00 53984.65 88888.00 2008-06-11 14:19:34.903 163 17467.51 35.02 53984.68 88888.00 2008-06-11 14:19:35.403 163 17467.56 35.04 53984.72 88888.00 2008-06-11 14:19:35.903 163 17467.53 35.08 53984.75 88888.00 2008-06-11 14:19:36.403 163 17467.55 35.15 53984.76 88888.00 2008-06-11 14:19:36.903 163 17467.56 35.10 53984.72 88888.00 2008-06-11 14:19:37.403 163 17467.66 35.06 53984.75 88888.00 2008-06-11 14:19:37.903 163 17467.64 35.04 53984.77 88888.00 2008-06-11 14:19:38.403 163 17467.65 35.09 53984.66 88888.00 2008-06-11 14:19:38.903 163 17467.73 35.08 53984.69 88888.00 2008-06-11 14:19:39.403 163 17467.72 35.09 53984.74 88888.00 2008-06-11 14:19:39.903 163 17467.68 35.13 53984.69 88888.00 2008-06-11 14:19:40.403 163 17467.67 35.14 53984.71 88888.00 2008-06-11 14:19:40.903 163 17467.67 35.16 53984.71 88888.00 2008-06-11 14:19:41.403 163 17467.66 35.09 53984.75 88888.00 2008-06-11 14:19:41.903 163 17467.67 35.09 53984.69 88888.00 2008-06-11 14:19:42.403 163 17467.71 35.10 53984.64 88888.00 2008-06-11 14:19:42.903 163 17467.66 35.14 53984.69 88888.00 2008-06-11 14:19:43.403 163 17467.61 35.19 53984.77 88888.00 2008-06-11 14:19:43.903 163 17467.72 35.24 53984.79 88888.00 2008-06-11 14:19:44.403 163 17467.64 35.21 53984.74 88888.00 2008-06-11 14:19:44.903 163 17467.51 35.20 53984.66 88888.00 2008-06-11 14:19:45.403 163 17467.53 35.19 53984.67 88888.00 2008-06-11 14:19:45.903 163 17467.61 35.24 53984.73 88888.00 2008-06-11 14:19:46.403 163 17467.56 35.29 53984.76 88888.00 2008-06-11 14:19:46.903 163 17467.50 35.30 53984.79 88888.00 2008-06-11 14:19:47.403 163 17467.53 35.29 53984.85 88888.00 2008-06-11 14:19:47.903 163 17467.53 35.26 53984.78 88888.00 2008-06-11 14:19:48.403 163 17467.58 35.22 53984.66 88888.00 2008-06-11 14:19:48.903 163 17467.62 35.21 53984.65 88888.00 2008-06-11 14:19:49.403 163 17467.53 35.20 53984.69 88888.00 2008-06-11 14:19:49.903 163 17467.61 35.24 53984.77 88888.00 2008-06-11 14:19:50.403 163 17467.54 35.20 53984.84 88888.00 2008-06-11 14:19:50.903 163 17467.60 35.18 53984.75 88888.00 2008-06-11 14:19:51.403 163 17467.71 35.29 53984.72 88888.00 2008-06-11 14:19:51.903 163 17467.58 35.36 53984.74 88888.00 2008-06-11 14:19:52.403 163 17467.65 35.36 53984.72 88888.00 2008-06-11 14:19:52.903 163 17467.76 35.34 53984.74 88888.00 2008-06-11 14:19:53.403 163 17467.78 35.32 53984.68 88888.00 2008-06-11 14:19:53.903 163 17467.81 35.33 53984.66 88888.00 2008-06-11 14:19:54.403 163 17467.81 35.30 53984.75 88888.00 2008-06-11 14:19:54.903 163 17467.70 35.33 53984.76 88888.00 2008-06-11 14:19:55.403 163 17467.65 35.33 53984.65 88888.00 2008-06-11 14:19:55.903 163 17467.64 35.33 53984.62 88888.00 2008-06-11 14:19:56.403 163 17467.68 35.31 53984.63 88888.00 2008-06-11 14:19:56.903 163 17467.67 35.30 53984.68 88888.00 2008-06-11 14:19:57.403 163 17467.66 35.32 53984.82 88888.00 2008-06-11 14:19:57.903 163 17467.60 35.30 53984.83 88888.00 2008-06-11 14:19:58.403 163 17467.53 35.31 53984.77 88888.00 2008-06-11 14:19:58.903 163 17467.64 35.31 53984.76 88888.00 2008-06-11 14:19:59.403 163 17467.71 35.28 53984.67 88888.00 2008-06-11 14:19:59.903 163 17467.70 35.28 53984.74 88888.00 2008-06-11 14:20:00.403 163 17467.63 35.26 53984.73 88888.00 2008-06-11 14:20:00.903 163 17467.64 35.33 53984.82 88888.00 2008-06-11 14:20:01.403 163 17467.70 35.32 53984.75 88888.00 2008-06-11 14:20:01.903 163 17467.63 35.33 53984.74 88888.00 2008-06-11 14:20:02.403 163 17467.71 35.29 53984.76 88888.00 2008-06-11 14:20:02.903 163 17467.80 35.33 53984.72 88888.00 2008-06-11 14:20:03.403 163 17467.81 35.31 53984.66 88888.00 2008-06-11 14:20:03.903 163 17467.74 35.29 53984.79 88888.00 2008-06-11 14:20:04.403 163 17467.75 35.29 53984.78 88888.00 2008-06-11 14:20:04.903 163 17467.76 35.30 53984.76 88888.00 2008-06-11 14:20:05.403 163 17467.74 35.23 53984.80 88888.00 2008-06-11 14:20:05.903 163 17467.81 35.20 53984.80 88888.00 2008-06-11 14:20:06.403 163 17467.80 35.29 53984.71 88888.00 2008-06-11 14:20:06.903 163 17467.78 35.25 53984.65 88888.00 2008-06-11 14:20:07.403 163 17467.80 35.25 53984.61 88888.00 2008-06-11 14:20:07.903 163 17467.87 35.25 53984.64 88888.00 2008-06-11 14:20:08.403 163 17467.86 35.26 53984.71 88888.00 2008-06-11 14:20:08.903 163 17467.82 35.30 53984.72 88888.00 2008-06-11 14:20:09.403 163 17467.88 35.26 53984.71 88888.00 2008-06-11 14:20:09.903 163 17467.94 35.24 53984.64 88888.00 2008-06-11 14:20:10.403 163 17467.95 35.31 53984.63 88888.00 2008-06-11 14:20:10.903 163 17468.00 35.40 53984.65 88888.00 2008-06-11 14:20:11.403 163 17468.05 35.39 53984.72 88888.00 2008-06-11 14:20:11.903 163 17468.09 35.39 53984.77 88888.00 2008-06-11 14:20:12.403 163 17468.09 35.32 53984.76 88888.00 2008-06-11 14:20:12.903 163 17468.14 35.25 53984.71 88888.00 2008-06-11 14:20:13.403 163 17468.07 35.30 53984.68 88888.00 2008-06-11 14:20:13.903 163 17468.11 35.28 53984.75 88888.00 2008-06-11 14:20:14.403 163 17468.14 35.24 53984.72 88888.00 2008-06-11 14:20:14.903 163 17468.11 35.23 53984.78 88888.00 2008-06-11 14:20:15.400 163 17468.12 35.24 53984.85 88888.00 2008-06-11 14:20:15.900 163 17468.07 35.18 53984.85 88888.00 2008-06-11 14:20:16.400 163 17468.15 35.18 53984.68 88888.00 2008-06-11 14:20:16.900 163 17468.22 35.20 53984.74 88888.00 2008-06-11 14:20:17.400 163 17468.16 35.21 53984.71 88888.00 2008-06-11 14:20:17.900 163 17468.13 35.15 53984.69 88888.00 2008-06-11 14:20:18.400 163 17468.09 35.20 53984.76 88888.00 2008-06-11 14:20:18.900 163 17468.11 35.25 53984.73 88888.00 2008-06-11 14:20:19.400 163 17468.23 35.23 53984.75 88888.00 2008-06-11 14:20:19.900 163 17468.18 35.18 53984.80 88888.00 2008-06-11 14:20:20.400 163 17468.15 35.15 53984.73 88888.00 2008-06-11 14:20:20.900 163 17468.17 35.10 53984.66 88888.00 2008-06-11 14:20:21.400 163 17468.19 35.16 53984.75 88888.00 2008-06-11 14:20:21.900 163 17468.16 35.15 53984.77 88888.00 2008-06-11 14:20:22.400 163 17468.23 35.08 53984.69 88888.00 2008-06-11 14:20:22.900 163 17468.22 35.08 53984.74 88888.00 2008-06-11 14:20:23.400 163 17468.27 35.03 53984.79 88888.00 2008-06-11 14:20:23.900 163 17468.27 35.08 53984.77 88888.00 2008-06-11 14:20:24.400 163 17468.24 35.10 53984.69 88888.00 2008-06-11 14:20:24.900 163 17468.28 35.19 53984.74 88888.00 2008-06-11 14:20:25.400 163 17468.34 35.28 53984.71 88888.00 2008-06-11 14:20:25.900 163 17468.37 35.29 53984.76 88888.00 2008-06-11 14:20:26.400 163 17468.34 35.25 53984.76 88888.00 2008-06-11 14:20:26.900 163 17468.27 35.23 53984.67 88888.00 2008-06-11 14:20:27.400 163 17468.17 35.23 53984.72 88888.00 2008-06-11 14:20:27.900 163 17468.17 35.21 53984.82 88888.00 2008-06-11 14:20:28.400 163 17468.22 35.20 53984.75 88888.00 2008-06-11 14:20:28.900 163 17468.11 35.16 53984.73 88888.00 2008-06-11 14:20:29.400 163 17468.21 35.08 53984.76 88888.00 2008-06-11 14:20:29.900 163 17468.21 35.05 53984.84 88888.00 2008-06-11 14:20:30.400 163 17468.26 35.12 53984.77 88888.00 2008-06-11 14:20:30.900 163 17468.27 35.12 53984.75 88888.00 2008-06-11 14:20:31.400 163 17468.25 35.05 53984.75 88888.00 2008-06-11 14:20:31.900 163 17468.25 34.99 53984.82 88888.00 2008-06-11 14:20:32.400 163 17468.31 34.96 53984.91 88888.00 2008-06-11 14:20:32.900 163 17468.34 34.91 53984.91 88888.00 2008-06-11 14:20:33.400 163 17468.25 34.93 53984.99 88888.00 2008-06-11 14:20:33.900 163 17468.23 34.99 53984.90 88888.00 2008-06-11 14:20:34.400 163 17468.18 35.03 53984.79 88888.00 2008-06-11 14:20:34.900 163 17468.21 35.06 53984.73 88888.00 2008-06-11 14:20:35.400 163 17468.22 35.06 53984.76 88888.00 2008-06-11 14:20:35.900 163 17468.22 35.04 53984.85 88888.00 2008-06-11 14:20:36.400 163 17468.22 35.03 53984.80 88888.00 2008-06-11 14:20:36.900 163 17468.24 35.00 53984.78 88888.00 2008-06-11 14:20:37.400 163 17468.23 35.03 53984.71 88888.00 2008-06-11 14:20:37.900 163 17468.22 35.04 53984.74 88888.00 2008-06-11 14:20:38.400 163 17468.26 35.01 53984.79 88888.00 2008-06-11 14:20:38.900 163 17468.27 35.00 53984.69 88888.00 2008-06-11 14:20:39.400 163 17468.31 34.97 53984.67 88888.00 2008-06-11 14:20:39.900 163 17468.27 34.92 53984.71 88888.00 2008-06-11 14:20:40.400 163 17468.33 34.93 53984.83 88888.00 2008-06-11 14:20:40.900 163 17468.37 34.99 53984.77 88888.00 2008-06-11 14:20:41.400 163 17468.39 35.02 53984.68 88888.00 2008-06-11 14:20:41.900 163 17468.46 34.97 53984.73 88888.00 2008-06-11 14:20:42.400 163 17468.46 34.96 53984.74 88888.00 2008-06-11 14:20:42.900 163 17468.47 35.03 53984.88 88888.00 2008-06-11 14:20:43.400 163 17468.41 35.08 53984.89 88888.00 2008-06-11 14:20:43.900 163 17468.38 35.02 53984.86 88888.00 2008-06-11 14:20:44.400 163 17468.38 35.02 53984.84 88888.00 2008-06-11 14:20:44.900 163 17468.32 34.97 53984.80 88888.00 2008-06-11 14:20:45.400 163 17468.32 34.92 53984.86 88888.00 2008-06-11 14:20:45.900 163 17468.42 34.95 53984.87 88888.00 2008-06-11 14:20:46.400 163 17468.38 34.92 53984.84 88888.00 2008-06-11 14:20:46.900 163 17468.33 34.94 53984.84 88888.00 2008-06-11 14:20:47.400 163 17468.32 34.95 53984.85 88888.00 2008-06-11 14:20:47.900 163 17468.29 35.04 53984.83 88888.00 2008-06-11 14:20:48.400 163 17468.28 35.00 53984.75 88888.00 2008-06-11 14:20:48.900 163 17468.39 34.93 53984.73 88888.00 2008-06-11 14:20:49.400 163 17468.38 34.96 53984.76 88888.00 2008-06-11 14:20:49.900 163 17468.37 35.02 53984.83 88888.00 2008-06-11 14:20:50.400 163 17468.38 35.03 53984.76 88888.00 2008-06-11 14:20:50.900 163 17468.39 34.97 53984.69 88888.00 2008-06-11 14:20:51.400 163 17468.44 34.95 53984.84 88888.00 2008-06-11 14:20:51.900 163 17468.37 34.97 53984.78 88888.00 2008-06-11 14:20:52.400 163 17468.29 34.96 53984.69 88888.00 2008-06-11 14:20:52.900 163 17468.27 34.87 53984.76 88888.00 2008-06-11 14:20:53.400 163 17468.21 34.90 53984.78 88888.00 2008-06-11 14:20:53.900 163 17468.21 34.91 53984.74 88888.00 2008-06-11 14:20:54.400 163 17468.24 34.95 53984.74 88888.00 2008-06-11 14:20:54.900 163 17468.22 34.97 53984.73 88888.00 2008-06-11 14:20:55.400 163 17468.27 34.96 53984.66 88888.00 2008-06-11 14:20:55.900 163 17468.24 34.96 53984.76 88888.00 2008-06-11 14:20:56.400 163 17468.28 34.85 53984.83 88888.00 2008-06-11 14:20:56.900 163 17468.31 34.84 53984.90 88888.00 2008-06-11 14:20:57.400 163 17468.27 34.81 53984.84 88888.00 2008-06-11 14:20:57.900 163 17468.31 34.77 53984.84 88888.00 2008-06-11 14:20:58.400 163 17468.28 34.81 53984.78 88888.00 2008-06-11 14:20:58.900 163 17468.28 34.86 53984.85 88888.00 2008-06-11 14:20:59.400 163 17468.31 34.86 53984.94 88888.00 2008-06-11 14:20:59.900 163 17468.34 34.92 53984.97 88888.00 2008-06-11 14:21:00.400 163 17468.29 34.92 53984.95 88888.00 2008-06-11 14:21:00.900 163 17468.37 34.89 53984.89 88888.00 2008-06-11 14:21:01.400 163 17468.38 34.82 53984.88 88888.00 2008-06-11 14:21:01.900 163 17468.27 34.80 53984.84 88888.00 2008-06-11 14:21:02.400 163 17468.35 34.86 53984.87 88888.00 2008-06-11 14:21:02.900 163 17468.34 34.91 53984.80 88888.00 2008-06-11 14:21:03.400 163 17468.36 34.89 53984.86 88888.00 2008-06-11 14:21:03.900 163 17468.29 34.90 53984.89 88888.00 2008-06-11 14:21:04.400 163 17468.21 34.85 53984.85 88888.00 2008-06-11 14:21:04.900 163 17468.18 34.89 53984.80 88888.00 2008-06-11 14:21:05.400 163 17468.18 34.92 53984.93 88888.00 2008-06-11 14:21:05.900 163 17468.15 35.00 53984.97 88888.00 2008-06-11 14:21:06.400 163 17468.16 34.91 53984.91 88888.00 2008-06-11 14:21:06.900 163 17468.15 34.90 53984.89 88888.00 2008-06-11 14:21:07.400 163 17468.23 34.84 53984.96 88888.00 2008-06-11 14:21:07.900 163 17468.18 34.80 53984.96 88888.00 2008-06-11 14:21:08.400 163 17468.16 34.93 53984.97 88888.00 2008-06-11 14:21:08.900 163 17468.16 34.96 53985.08 88888.00 2008-06-11 14:21:09.400 163 17468.16 34.93 53985.06 88888.00 2008-06-11 14:21:09.900 163 17468.19 34.92 53984.98 88888.00 2008-06-11 14:21:10.400 163 17468.27 34.94 53984.98 88888.00 2008-06-11 14:21:10.900 163 17468.25 34.90 53984.97 88888.00 2008-06-11 14:21:11.400 163 17468.24 34.87 53984.97 88888.00 2008-06-11 14:21:11.900 163 17468.26 34.85 53985.02 88888.00 2008-06-11 14:21:12.400 163 17468.33 34.83 53984.93 88888.00 2008-06-11 14:21:12.900 163 17468.28 34.80 53984.90 88888.00 2008-06-11 14:21:13.400 163 17468.31 34.83 53984.85 88888.00 2008-06-11 14:21:13.900 163 17468.32 34.81 53984.75 88888.00 2008-06-11 14:21:14.400 163 17468.33 34.77 53984.84 88888.00 2008-06-11 14:21:14.900 163 17468.38 34.81 53984.82 88888.00 2008-06-11 14:21:15.400 163 17468.35 34.76 53984.82 88888.00 2008-06-11 14:21:15.900 163 17468.32 34.79 53984.95 88888.00 2008-06-11 14:21:16.400 163 17468.34 34.82 53985.00 88888.00 2008-06-11 14:21:16.900 163 17468.33 34.85 53984.97 88888.00 2008-06-11 14:21:17.400 163 17468.34 34.79 53984.94 88888.00 2008-06-11 14:21:17.900 163 17468.26 34.81 53984.94 88888.00 2008-06-11 14:21:18.400 163 17468.22 34.90 53984.99 88888.00 2008-06-11 14:21:18.900 163 17468.19 34.90 53985.07 88888.00 2008-06-11 14:21:19.400 163 17468.13 34.85 53984.94 88888.00 2008-06-11 14:21:19.900 163 17468.15 34.80 53984.94 88888.00 2008-06-11 14:21:20.400 163 17468.17 34.90 53984.89 88888.00 2008-06-11 14:21:20.900 163 17468.23 34.93 53984.90 88888.00 2008-06-11 14:21:21.400 163 17468.26 34.91 53984.90 88888.00 2008-06-11 14:21:21.900 163 17468.25 34.94 53984.97 88888.00 2008-06-11 14:21:22.400 163 17468.22 34.95 53985.00 88888.00 2008-06-11 14:21:22.900 163 17468.21 34.91 53984.99 88888.00 2008-06-11 14:21:23.400 163 17468.15 34.96 53984.95 88888.00 2008-06-11 14:21:23.900 163 17468.13 34.94 53984.91 88888.00 2008-06-11 14:21:24.400 163 17468.08 34.93 53984.94 88888.00 2008-06-11 14:21:24.900 163 17468.18 34.91 53984.98 88888.00 2008-06-11 14:21:25.400 163 17468.11 34.91 53984.94 88888.00 2008-06-11 14:21:25.900 163 17468.14 34.91 53985.00 88888.00 2008-06-11 14:21:26.400 163 17468.04 34.90 53984.97 88888.00 2008-06-11 14:21:26.900 163 17467.94 34.91 53985.06 88888.00 2008-06-11 14:21:27.400 163 17467.96 34.94 53985.14 88888.00 2008-06-11 14:21:27.900 163 17467.95 34.91 53985.12 88888.00 2008-06-11 14:21:28.400 163 17468.05 34.85 53985.01 88888.00 2008-06-11 14:21:28.900 163 17468.07 34.74 53985.02 88888.00 2008-06-11 14:21:29.400 163 17468.06 34.72 53985.00 88888.00 2008-06-11 14:21:29.900 163 17468.04 34.86 53984.93 88888.00 2008-06-11 14:21:30.400 163 17467.92 34.95 53985.00 88888.00 2008-06-11 14:21:30.900 163 17467.92 34.93 53985.13 88888.00 2008-06-11 14:21:31.400 163 17468.01 34.92 53985.01 88888.00 2008-06-11 14:21:31.900 163 17467.96 34.97 53984.93 88888.00 2008-06-11 14:21:32.400 163 17468.01 34.97 53984.88 88888.00 2008-06-11 14:21:32.900 163 17467.94 34.94 53984.93 88888.00 2008-06-11 14:21:33.400 163 17467.96 34.96 53984.98 88888.00 2008-06-11 14:21:33.900 163 17468.00 34.97 53985.01 88888.00 2008-06-11 14:21:34.400 163 17468.06 34.99 53985.01 88888.00 2008-06-11 14:21:34.900 163 17467.98 34.99 53984.97 88888.00 2008-06-11 14:21:35.400 163 17468.01 34.91 53984.93 88888.00 2008-06-11 14:21:35.900 163 17467.92 34.92 53985.00 88888.00 2008-06-11 14:21:36.400 163 17467.95 34.93 53985.02 88888.00 2008-06-11 14:21:36.900 163 17467.92 34.91 53984.97 88888.00 2008-06-11 14:21:37.400 163 17467.85 34.87 53985.00 88888.00 2008-06-11 14:21:37.900 163 17467.87 34.82 53985.07 88888.00 2008-06-11 14:21:38.400 163 17467.86 34.87 53985.09 88888.00 2008-06-11 14:21:38.900 163 17467.85 34.95 53985.14 88888.00 2008-06-11 14:21:39.400 163 17467.82 34.95 53985.13 88888.00 2008-06-11 14:21:39.900 163 17467.81 34.84 53985.07 88888.00 2008-06-11 14:21:40.400 163 17467.84 34.85 53985.07 88888.00 2008-06-11 14:21:40.900 163 17467.78 34.90 53985.06 88888.00 2008-06-11 14:21:41.400 163 17467.74 34.92 53985.07 88888.00 2008-06-11 14:21:41.900 163 17467.75 34.97 53985.08 88888.00 2008-06-11 14:21:42.400 163 17467.76 34.92 53985.01 88888.00 2008-06-11 14:21:42.900 163 17467.77 34.96 53985.09 88888.00 2008-06-11 14:21:43.400 163 17467.65 35.01 53985.04 88888.00 2008-06-11 14:21:43.900 163 17467.60 34.97 53985.06 88888.00 2008-06-11 14:21:44.400 163 17467.64 34.95 53985.04 88888.00 2008-06-11 14:21:44.900 163 17467.72 34.94 53985.06 88888.00 2008-06-11 14:21:45.400 163 17467.76 34.93 53985.06 88888.00 2008-06-11 14:21:45.900 163 17467.75 34.99 53985.04 88888.00 2008-06-11 14:21:46.400 163 17467.81 34.91 53985.11 88888.00 2008-06-11 14:21:46.900 163 17467.72 34.92 53985.13 88888.00 2008-06-11 14:21:47.400 163 17467.67 35.00 53985.17 88888.00 2008-06-11 14:21:47.900 163 17467.64 35.00 53985.11 88888.00 2008-06-11 14:21:48.400 163 17467.65 35.01 53985.17 88888.00 2008-06-11 14:21:48.900 163 17467.65 35.03 53985.22 88888.00 2008-06-11 14:21:49.400 163 17467.70 35.11 53985.21 88888.00 2008-06-11 14:21:49.900 163 17467.65 35.01 53985.22 88888.00 2008-06-11 14:21:50.400 163 17467.62 34.94 53985.27 88888.00 2008-06-11 14:21:50.900 163 17467.58 34.95 53985.33 88888.00 2008-06-11 14:21:51.400 163 17467.57 34.96 53985.28 88888.00 2008-06-11 14:21:51.900 163 17467.63 34.95 53985.28 88888.00 2008-06-11 14:21:52.400 163 17467.62 34.94 53985.21 88888.00 2008-06-11 14:21:52.900 163 17467.54 34.94 53985.18 88888.00 2008-06-11 14:21:53.400 163 17467.53 34.99 53985.16 88888.00 2008-06-11 14:21:53.900 163 17467.63 34.97 53985.17 88888.00 2008-06-11 14:21:54.400 163 17467.63 34.94 53985.21 88888.00 2008-06-11 14:21:54.900 163 17467.55 34.99 53985.29 88888.00 2008-06-11 14:21:55.400 163 17467.51 34.99 53985.28 88888.00 2008-06-11 14:21:55.900 163 17467.54 34.90 53985.17 88888.00 2008-06-11 14:21:56.400 163 17467.54 34.91 53985.21 88888.00 2008-06-11 14:21:56.900 163 17467.50 34.92 53985.06 88888.00 2008-06-11 14:21:57.400 163 17467.52 34.94 53985.02 88888.00 2008-06-11 14:21:57.900 163 17467.53 34.90 53985.00 88888.00 2008-06-11 14:21:58.400 163 17467.63 34.93 53985.04 88888.00 2008-06-11 14:21:58.900 163 17467.62 34.96 53985.02 88888.00 2008-06-11 14:21:59.400 163 17467.60 34.96 53985.01 88888.00 2008-06-11 14:21:59.900 163 17467.57 34.99 53985.00 88888.00 2008-06-11 14:22:00.400 163 17467.54 35.00 53985.06 88888.00 2008-06-11 14:22:00.900 163 17467.51 34.99 53985.07 88888.00 2008-06-11 14:22:01.400 163 17467.60 34.95 53984.99 88888.00 2008-06-11 14:22:01.900 163 17467.66 34.96 53984.91 88888.00 2008-06-11 14:22:02.400 163 17467.65 34.95 53984.99 88888.00 2008-06-11 14:22:02.900 163 17467.60 34.95 53985.02 88888.00 2008-06-11 14:22:03.400 163 17467.61 34.89 53985.01 88888.00 2008-06-11 14:22:03.900 163 17467.53 34.87 53984.96 88888.00 2008-06-11 14:22:04.400 163 17467.52 34.89 53985.04 88888.00 2008-06-11 14:22:04.900 163 17467.53 34.99 53985.18 88888.00 2008-06-11 14:22:05.400 163 17467.57 35.04 53985.14 88888.00 2008-06-11 14:22:05.900 163 17467.61 35.06 53985.07 88888.00 2008-06-11 14:22:06.400 163 17467.60 35.14 53985.12 88888.00 2008-06-11 14:22:06.900 163 17467.63 35.14 53985.23 88888.00 2008-06-11 14:22:07.400 163 17467.56 35.12 53985.18 88888.00 2008-06-11 14:22:07.900 163 17467.54 34.95 53985.16 88888.00 2008-06-11 14:22:08.400 163 17467.58 34.91 53985.16 88888.00 2008-06-11 14:22:08.900 163 17467.58 34.91 53985.22 88888.00 2008-06-11 14:22:09.400 163 17467.49 35.00 53985.22 88888.00 2008-06-11 14:22:09.900 163 17467.49 35.03 53985.13 88888.00 2008-06-11 14:22:10.400 163 17467.40 35.02 53985.09 88888.00 2008-06-11 14:22:10.900 163 17467.36 35.05 53985.09 88888.00 2008-06-11 14:22:11.400 163 17467.41 35.06 53985.09 88888.00 2008-06-11 14:22:11.900 163 17467.40 35.08 53985.11 88888.00 2008-06-11 14:22:12.400 163 17467.41 35.08 53985.07 88888.00 2008-06-11 14:22:12.900 163 17467.33 35.08 53985.09 88888.00 2008-06-11 14:22:13.400 163 17467.41 35.04 53985.07 88888.00 2008-06-11 14:22:13.900 163 17467.43 35.04 53985.04 88888.00 2008-06-11 14:22:14.400 163 17467.47 35.05 53985.00 88888.00 2008-06-11 14:22:14.900 163 17467.45 35.01 53985.05 88888.00 2008-06-11 14:22:15.400 163 17467.45 35.06 53985.04 88888.00 2008-06-11 14:22:15.900 163 17467.54 35.06 53985.06 88888.00 2008-06-11 14:22:16.400 163 17467.62 35.11 53985.04 88888.00 2008-06-11 14:22:16.900 163 17467.54 35.06 53985.05 88888.00 2008-06-11 14:22:17.400 163 17467.52 35.05 53985.00 88888.00 2008-06-11 14:22:17.900 163 17467.53 35.08 53984.95 88888.00 2008-06-11 14:22:18.400 163 17467.56 35.10 53984.99 88888.00 2008-06-11 14:22:18.900 163 17467.54 35.11 53984.94 88888.00 2008-06-11 14:22:19.400 163 17467.51 35.09 53984.95 88888.00 2008-06-11 14:22:19.900 163 17467.53 35.10 53985.04 88888.00 2008-06-11 14:22:20.400 163 17467.54 35.06 53985.13 88888.00 2008-06-11 14:22:20.900 163 17467.58 35.08 53985.13 88888.00 2008-06-11 14:22:21.400 163 17467.64 35.15 53985.07 88888.00 2008-06-11 14:22:21.900 163 17467.62 35.15 53985.01 88888.00 2008-06-11 14:22:22.400 163 17467.56 35.09 53984.88 88888.00 2008-06-11 14:22:22.900 163 17467.55 35.12 53984.89 88888.00 2008-06-11 14:22:23.400 163 17467.58 35.08 53984.90 88888.00 2008-06-11 14:22:23.900 163 17467.47 35.08 53984.89 88888.00 2008-06-11 14:22:24.400 163 17467.47 35.11 53984.84 88888.00 2008-06-11 14:22:24.900 163 17467.51 35.08 53984.83 88888.00 2008-06-11 14:22:25.400 163 17467.49 35.08 53984.96 88888.00 2008-06-11 14:22:25.900 163 17467.46 35.10 53985.01 88888.00 2008-06-11 14:22:26.400 163 17467.58 35.01 53985.05 88888.00 2008-06-11 14:22:26.900 163 17467.60 34.94 53984.94 88888.00 2008-06-11 14:22:27.400 163 17467.51 35.00 53984.91 88888.00 2008-06-11 14:22:27.900 163 17467.54 35.00 53984.97 88888.00 2008-06-11 14:22:28.400 163 17467.51 35.05 53984.97 88888.00 2008-06-11 14:22:28.900 163 17467.45 35.08 53985.00 88888.00 2008-06-11 14:22:29.400 163 17467.47 35.09 53984.99 88888.00 2008-06-11 14:22:29.900 163 17467.50 35.11 53984.94 88888.00 2008-06-11 14:22:30.400 163 17467.54 35.12 53984.94 88888.00 2008-06-11 14:22:30.900 163 17467.56 35.08 53984.98 88888.00 2008-06-11 14:22:31.400 163 17467.54 35.08 53984.97 88888.00 2008-06-11 14:22:31.900 163 17467.45 35.14 53985.06 88888.00 2008-06-11 14:22:32.400 163 17467.54 35.12 53985.04 88888.00 2008-06-11 14:22:32.900 163 17467.60 35.10 53984.98 88888.00 2008-06-11 14:22:33.400 163 17467.57 35.12 53984.87 88888.00 2008-06-11 14:22:33.900 163 17467.56 35.14 53984.98 88888.00 2008-06-11 14:22:34.400 163 17467.51 35.18 53984.98 88888.00 2008-06-11 14:22:34.900 163 17467.57 35.09 53984.84 88888.00 2008-06-11 14:22:35.400 163 17467.63 35.10 53984.91 88888.00 2008-06-11 14:22:35.900 163 17467.64 35.14 53985.08 88888.00 2008-06-11 14:22:36.400 163 17467.51 35.14 53985.10 88888.00 2008-06-11 14:22:36.900 163 17467.53 35.13 53985.10 88888.00 2008-06-11 14:22:37.400 163 17467.51 35.08 53985.08 88888.00 2008-06-11 14:22:37.900 163 17467.46 34.99 53985.04 88888.00 2008-06-11 14:22:38.400 163 17467.52 35.08 53984.89 88888.00 2008-06-11 14:22:38.900 163 17467.53 35.12 53984.83 88888.00 2008-06-11 14:22:39.400 163 17467.57 35.11 53984.89 88888.00 2008-06-11 14:22:39.900 163 17467.54 35.11 53984.87 88888.00 2008-06-11 14:22:40.400 163 17467.57 35.13 53984.95 88888.00 2008-06-11 14:22:40.900 163 17467.67 35.11 53984.95 88888.00 2008-06-11 14:22:41.400 163 17467.56 35.10 53984.94 88888.00 2008-06-11 14:22:41.900 163 17467.56 35.08 53984.94 88888.00 2008-06-11 14:22:42.400 163 17467.63 35.10 53984.97 88888.00 2008-06-11 14:22:42.900 163 17467.68 35.04 53985.04 88888.00 2008-06-11 14:22:43.400 163 17467.73 35.00 53985.08 88888.00 2008-06-11 14:22:43.900 163 17467.81 35.01 53984.99 88888.00 2008-06-11 14:22:44.400 163 17467.68 35.05 53984.95 88888.00 2008-06-11 14:22:44.900 163 17467.58 35.10 53984.99 88888.00 2008-06-11 14:22:45.400 163 17467.67 35.08 53984.94 88888.00 2008-06-11 14:22:45.900 163 17467.72 35.00 53984.90 88888.00 2008-06-11 14:22:46.400 163 17467.74 35.01 53984.94 88888.00 2008-06-11 14:22:46.900 163 17467.70 35.08 53984.98 88888.00 2008-06-11 14:22:47.400 163 17467.62 35.03 53985.00 88888.00 2008-06-11 14:22:47.900 163 17467.55 34.99 53984.99 88888.00 2008-06-11 14:22:48.400 163 17467.63 34.94 53984.95 88888.00 2008-06-11 14:22:48.900 163 17467.56 34.97 53984.97 88888.00 2008-06-11 14:22:49.400 163 17467.50 35.00 53984.88 88888.00 2008-06-11 14:22:49.900 163 17467.51 35.08 53984.91 88888.00 2008-06-11 14:22:50.400 163 17467.60 35.06 53985.00 88888.00 2008-06-11 14:22:50.900 163 17467.66 34.99 53985.00 88888.00 2008-06-11 14:22:51.400 163 17467.62 35.02 53985.09 88888.00 2008-06-11 14:22:51.900 163 17467.58 35.09 53985.11 88888.00 2008-06-11 14:22:52.400 163 17467.52 35.06 53985.05 88888.00 2008-06-11 14:22:52.900 163 17467.49 35.10 53984.94 88888.00 2008-06-11 14:22:53.400 163 17467.52 35.05 53984.97 88888.00 2008-06-11 14:22:53.900 163 17467.62 34.99 53984.95 88888.00 2008-06-11 14:22:54.400 163 17467.61 35.09 53984.99 88888.00 2008-06-11 14:22:54.900 163 17467.56 35.11 53985.00 88888.00 2008-06-11 14:22:55.400 163 17467.55 35.10 53984.90 88888.00 2008-06-11 14:22:55.900 163 17467.56 35.01 53984.88 88888.00 2008-06-11 14:22:56.400 163 17467.56 35.01 53984.89 88888.00 2008-06-11 14:22:56.900 163 17467.50 35.08 53984.89 88888.00 2008-06-11 14:22:57.400 163 17467.49 35.05 53984.85 88888.00 2008-06-11 14:22:57.900 163 17467.54 34.97 53984.85 88888.00 2008-06-11 14:22:58.400 163 17467.56 35.00 53984.90 88888.00 2008-06-11 14:22:58.900 163 17467.60 34.97 53984.99 88888.00 2008-06-11 14:22:59.400 163 17467.63 34.97 53985.04 88888.00 2008-06-11 14:22:59.900 163 17467.61 34.95 53984.98 88888.00 2008-06-11 14:23:00.400 163 17467.57 35.00 53984.90 88888.00 2008-06-11 14:23:00.900 163 17467.53 34.94 53984.90 88888.00 2008-06-11 14:23:01.400 163 17467.63 35.00 53984.86 88888.00 2008-06-11 14:23:01.900 163 17467.65 35.03 53984.90 88888.00 2008-06-11 14:23:02.400 163 17467.63 35.03 53984.94 88888.00 2008-06-11 14:23:02.900 163 17467.67 35.08 53984.95 88888.00 2008-06-11 14:23:03.400 163 17467.72 35.08 53985.07 88888.00 2008-06-11 14:23:03.900 163 17467.71 35.11 53985.04 88888.00 2008-06-11 14:23:04.400 163 17467.62 35.08 53985.00 88888.00 2008-06-11 14:23:04.900 163 17467.66 35.02 53985.00 88888.00 2008-06-11 14:23:05.400 163 17467.70 34.97 53985.11 88888.00 2008-06-11 14:23:05.900 163 17467.70 34.97 53985.06 88888.00 2008-06-11 14:23:06.400 163 17467.77 34.95 53984.99 88888.00 2008-06-11 14:23:06.900 163 17467.86 35.04 53985.00 88888.00 2008-06-11 14:23:07.400 163 17467.81 35.08 53984.98 88888.00 2008-06-11 14:23:07.900 163 17467.76 35.08 53985.00 88888.00 2008-06-11 14:23:08.400 163 17467.77 35.05 53985.00 88888.00 2008-06-11 14:23:08.900 163 17467.82 35.09 53985.09 88888.00 2008-06-11 14:23:09.400 163 17467.92 35.12 53985.11 88888.00 2008-06-11 14:23:09.900 163 17467.87 35.13 53985.01 88888.00 2008-06-11 14:23:10.400 163 17467.82 35.12 53985.00 88888.00 2008-06-11 14:23:10.900 163 17467.87 35.08 53985.05 88888.00 2008-06-11 14:23:11.400 163 17467.95 35.09 53985.07 88888.00 2008-06-11 14:23:11.900 163 17467.95 35.08 53985.06 88888.00 2008-06-11 14:23:12.400 163 17467.83 35.16 53985.01 88888.00 2008-06-11 14:23:12.900 163 17467.73 35.13 53984.99 88888.00 2008-06-11 14:23:13.400 163 17467.70 35.14 53984.97 88888.00 2008-06-11 14:23:13.900 163 17467.74 35.13 53985.01 88888.00 2008-06-11 14:23:14.400 163 17467.62 35.12 53985.00 88888.00 2008-06-11 14:23:14.900 163 17467.61 35.16 53984.93 88888.00 2008-06-11 14:23:15.400 163 17467.60 35.16 53984.93 88888.00 2008-06-11 14:23:15.900 163 17467.61 35.12 53985.05 88888.00 2008-06-11 14:23:16.400 163 17467.61 35.10 53985.08 88888.00 2008-06-11 14:23:16.900 163 17467.58 35.03 53984.99 88888.00 2008-06-11 14:23:17.400 163 17467.60 35.04 53984.94 88888.00 2008-06-11 14:23:17.900 163 17467.75 35.10 53984.94 88888.00 2008-06-11 14:23:18.400 163 17467.83 35.15 53984.93 88888.00 2008-06-11 14:23:18.900 163 17467.78 35.20 53984.94 88888.00 2008-06-11 14:23:19.400 163 17467.73 35.24 53984.91 88888.00 2008-06-11 14:23:19.900 163 17467.74 35.19 53984.97 88888.00 2008-06-11 14:23:20.400 163 17467.78 35.18 53984.96 88888.00 2008-06-11 14:23:20.900 163 17467.71 35.21 53984.98 88888.00 2008-06-11 14:23:21.400 163 17467.65 35.22 53984.94 88888.00 2008-06-11 14:23:21.900 163 17467.68 35.15 53984.86 88888.00 2008-06-11 14:23:22.400 163 17467.77 35.16 53984.85 88888.00 2008-06-11 14:23:22.900 163 17467.76 35.16 53984.88 88888.00 2008-06-11 14:23:23.400 163 17467.70 35.10 53984.97 88888.00 2008-06-11 14:23:23.900 163 17467.66 35.11 53984.95 88888.00 2008-06-11 14:23:24.400 163 17467.65 35.22 53984.97 88888.00 2008-06-11 14:23:24.900 163 17467.65 35.23 53984.97 88888.00 2008-06-11 14:23:25.400 163 17467.55 35.18 53984.93 88888.00 2008-06-11 14:23:25.900 163 17467.49 35.21 53984.94 88888.00 2008-06-11 14:23:26.400 163 17467.53 35.23 53985.00 88888.00 2008-06-11 14:23:26.900 163 17467.52 35.29 53985.02 88888.00 2008-06-11 14:23:27.397 163 17467.49 35.29 53985.04 88888.00 2008-06-11 14:23:27.907 163 17467.56 35.30 53984.95 88888.00 2008-06-11 14:23:28.407 163 17467.58 35.28 53984.88 88888.00 2008-06-11 14:23:28.907 163 17467.55 35.23 53984.89 88888.00 2008-06-11 14:23:29.407 163 17467.44 35.26 53984.86 88888.00 2008-06-11 14:23:29.907 163 17467.39 35.26 53984.87 88888.00 2008-06-11 14:23:30.407 163 17467.40 35.31 53984.91 88888.00 2008-06-11 14:23:30.907 163 17467.47 35.33 53984.88 88888.00 2008-06-11 14:23:31.407 163 17467.42 35.32 53984.87 88888.00 2008-06-11 14:23:31.907 163 17467.45 35.34 53984.86 88888.00 2008-06-11 14:23:32.407 163 17467.53 35.41 53984.94 88888.00 2008-06-11 14:23:32.907 163 17467.44 35.42 53984.95 88888.00 2008-06-11 14:23:33.407 163 17467.44 35.43 53984.94 88888.00 2008-06-11 14:23:33.907 163 17467.45 35.38 53984.91 88888.00 2008-06-11 14:23:34.407 163 17467.34 35.40 53984.98 88888.00 2008-06-11 14:23:34.907 163 17467.25 35.40 53985.06 88888.00 2008-06-11 14:23:35.407 163 17467.29 35.44 53985.07 88888.00 2008-06-11 14:23:35.907 163 17467.19 35.42 53985.01 88888.00 2008-06-11 14:23:36.407 163 17467.22 35.51 53984.99 88888.00 2008-06-11 14:23:36.907 163 17467.30 35.52 53984.99 88888.00 2008-06-11 14:23:37.407 163 17467.32 35.52 53984.93 88888.00 2008-06-11 14:23:37.907 163 17467.29 35.50 53984.91 88888.00 2008-06-11 14:23:38.407 163 17467.34 35.55 53984.91 88888.00 2008-06-11 14:23:38.907 163 17467.40 35.61 53984.98 88888.00 2008-06-11 14:23:39.407 163 17467.32 35.61 53985.01 88888.00 2008-06-11 14:23:39.907 163 17467.22 35.55 53985.02 88888.00 2008-06-11 14:23:40.407 163 17467.26 35.59 53985.05 88888.00 2008-06-11 14:23:40.907 163 17467.24 35.60 53985.06 88888.00 2008-06-11 14:23:41.407 163 17467.23 35.62 53985.01 88888.00 2008-06-11 14:23:41.907 163 17467.20 35.60 53984.97 88888.00 2008-06-11 14:23:42.407 163 17467.10 35.55 53984.97 88888.00 2008-06-11 14:23:42.907 163 17467.14 35.62 53985.00 88888.00 2008-06-11 14:23:43.407 163 17467.26 35.65 53985.05 88888.00 2008-06-11 14:23:43.907 163 17467.14 35.52 53985.04 88888.00 2008-06-11 14:23:44.407 163 17467.06 35.52 53984.90 88888.00 2008-06-11 14:23:44.907 163 17467.09 35.58 53984.87 88888.00 2008-06-11 14:23:45.407 163 17467.10 35.63 53984.84 88888.00 2008-06-11 14:23:45.907 163 17467.07 35.73 53984.90 88888.00 2008-06-11 14:23:46.407 163 17467.09 35.77 53984.90 88888.00 2008-06-11 14:23:46.907 163 17467.00 35.72 53984.87 88888.00 2008-06-11 14:23:47.407 163 17466.95 35.63 53984.84 88888.00 2008-06-11 14:23:47.907 163 17466.93 35.63 53984.86 88888.00 2008-06-11 14:23:48.407 163 17466.89 35.64 53984.83 88888.00 2008-06-11 14:23:48.907 163 17466.83 35.69 53984.77 88888.00 2008-06-11 14:23:49.407 163 17466.82 35.65 53984.88 88888.00 2008-06-11 14:23:49.907 163 17466.92 35.68 53984.95 88888.00 2008-06-11 14:23:50.407 163 17466.95 35.72 53984.93 88888.00 2008-06-11 14:23:50.907 163 17466.98 35.81 53984.90 88888.00 2008-06-11 14:23:51.407 163 17466.99 35.82 53984.88 88888.00 2008-06-11 14:23:51.907 163 17466.94 35.79 53984.86 88888.00 2008-06-11 14:23:52.407 163 17466.91 35.74 53984.90 88888.00 2008-06-11 14:23:52.907 163 17466.91 35.79 53984.91 88888.00 2008-06-11 14:23:53.407 163 17466.99 35.72 53984.86 88888.00 2008-06-11 14:23:53.907 163 17467.03 35.80 53984.84 88888.00 2008-06-11 14:23:54.407 163 17466.88 35.87 53984.89 88888.00 2008-06-11 14:23:54.907 163 17466.80 35.88 53984.89 88888.00 2008-06-11 14:23:55.407 163 17466.80 35.90 53984.97 88888.00 2008-06-11 14:23:55.907 163 17466.85 35.91 53984.88 88888.00 2008-06-11 14:23:56.407 163 17466.86 35.92 53984.88 88888.00 2008-06-11 14:23:56.907 163 17466.85 35.92 53984.95 88888.00 2008-06-11 14:23:57.407 163 17466.79 35.91 53984.98 88888.00 2008-06-11 14:23:57.907 163 17466.71 36.00 53985.00 88888.00 2008-06-11 14:23:58.407 163 17466.74 35.98 53984.96 88888.00 2008-06-11 14:23:58.907 163 17466.83 35.99 53984.95 88888.00 2008-06-11 14:23:59.407 163 17466.81 36.02 53984.94 88888.00 2008-06-11 14:23:59.907 163 17466.78 35.99 53984.98 88888.00 2008-06-11 14:24:00.407 163 17466.88 36.00 53984.91 88888.00 2008-06-11 14:24:00.907 163 17466.78 36.01 53984.96 88888.00 2008-06-11 14:24:01.407 163 17466.78 36.06 53984.97 88888.00 2008-06-11 14:24:01.907 163 17466.84 36.04 53984.94 88888.00 2008-06-11 14:24:02.407 163 17466.78 36.07 53985.00 88888.00 2008-06-11 14:24:02.907 163 17466.82 36.07 53985.06 88888.00 2008-06-11 14:24:03.407 163 17466.88 36.13 53985.06 88888.00 2008-06-11 14:24:03.907 163 17466.89 36.04 53985.00 88888.00 2008-06-11 14:24:04.407 163 17466.81 36.04 53984.99 88888.00 2008-06-11 14:24:04.907 163 17466.73 36.09 53985.06 88888.00 2008-06-11 14:24:05.407 163 17466.81 36.09 53985.13 88888.00 2008-06-11 14:24:05.907 163 17466.73 36.07 53985.21 88888.00 2008-06-11 14:24:06.407 163 17466.66 36.09 53985.12 88888.00 2008-06-11 14:24:06.907 163 17466.76 35.99 53985.11 88888.00 2008-06-11 14:24:07.407 163 17466.83 36.03 53985.08 88888.00 2008-06-11 14:24:07.907 163 17466.80 36.06 53985.05 88888.00 2008-06-11 14:24:08.407 163 17466.82 36.13 53985.00 88888.00 2008-06-11 14:24:08.907 163 17466.82 36.11 53984.97 88888.00 2008-06-11 14:24:09.407 163 17466.74 36.12 53985.05 88888.00 2008-06-11 14:24:09.907 163 17466.75 36.22 53985.06 88888.00 2008-06-11 14:24:10.407 163 17466.82 36.11 53985.08 88888.00 2008-06-11 14:24:10.907 163 17466.75 36.02 53985.09 88888.00 2008-06-11 14:24:11.407 163 17466.76 36.04 53985.07 88888.00 2008-06-11 14:24:11.907 163 17466.72 36.01 53985.01 88888.00 2008-06-11 14:24:12.407 163 17466.78 36.03 53985.16 88888.00 2008-06-11 14:24:12.907 163 17466.78 36.08 53985.02 88888.00 2008-06-11 14:24:13.407 163 17466.79 36.12 53985.04 88888.00 2008-06-11 14:24:13.907 163 17466.78 36.12 53984.95 88888.00 2008-06-11 14:24:14.407 163 17466.70 36.08 53984.90 88888.00 2008-06-11 14:24:14.907 163 17466.73 36.06 53984.97 88888.00 2008-06-11 14:24:15.407 163 17466.71 36.09 53984.98 88888.00 2008-06-11 14:24:15.907 163 17466.74 36.11 53984.99 88888.00 2008-06-11 14:24:16.407 163 17466.68 36.14 53985.07 88888.00 2008-06-11 14:24:16.907 163 17466.64 36.11 53985.10 88888.00 2008-06-11 14:24:17.407 163 17466.63 36.14 53985.05 88888.00 2008-06-11 14:24:17.907 163 17466.68 36.17 53985.09 88888.00 2008-06-11 14:24:18.407 163 17466.66 36.16 53985.08 88888.00 2008-06-11 14:24:18.907 163 17466.68 36.17 53985.13 88888.00 2008-06-11 14:24:19.407 163 17466.74 36.20 53985.18 88888.00 2008-06-11 14:24:19.907 163 17466.70 36.22 53985.14 88888.00 2008-06-11 14:24:20.407 163 17466.71 36.27 53985.09 88888.00 2008-06-11 14:24:20.907 163 17466.70 36.16 53985.10 88888.00 2008-06-11 14:24:21.407 163 17466.64 36.09 53985.10 88888.00 2008-06-11 14:24:21.907 163 17466.63 36.10 53985.14 88888.00 2008-06-11 14:24:22.407 163 17466.62 36.12 53985.17 88888.00 2008-06-11 14:24:22.907 163 17466.62 36.16 53985.16 88888.00 2008-06-11 14:24:23.407 163 17466.71 36.18 53985.19 88888.00 2008-06-11 14:24:23.907 163 17466.75 36.22 53985.27 88888.00 2008-06-11 14:24:24.407 163 17466.80 36.18 53985.23 88888.00 2008-06-11 14:24:24.907 163 17466.84 36.19 53985.20 88888.00 2008-06-11 14:24:25.407 163 17466.83 36.22 53985.24 88888.00 2008-06-11 14:24:25.907 163 17466.86 36.22 53985.23 88888.00 2008-06-11 14:24:26.407 163 17466.69 36.22 53985.19 88888.00 2008-06-11 14:24:26.907 163 17466.73 36.23 53985.17 88888.00 2008-06-11 14:24:27.407 163 17466.80 36.28 53985.18 88888.00 2008-06-11 14:24:27.907 163 17466.75 36.29 53985.19 88888.00 2008-06-11 14:24:28.407 163 17466.75 36.22 53985.18 88888.00 2008-06-11 14:24:28.907 163 17466.81 36.30 53985.10 88888.00 2008-06-11 14:24:29.407 163 17466.82 36.36 53985.10 88888.00 2008-06-11 14:24:29.907 163 17466.75 36.31 53985.13 88888.00 2008-06-11 14:24:30.407 163 17466.64 36.28 53985.17 88888.00 2008-06-11 14:24:30.907 163 17466.66 36.26 53985.13 88888.00 2008-06-11 14:24:31.407 163 17466.68 36.30 53985.14 88888.00 2008-06-11 14:24:31.907 163 17466.62 36.25 53985.13 88888.00 2008-06-11 14:24:32.407 163 17466.58 36.22 53985.11 88888.00 2008-06-11 14:24:32.907 163 17466.51 36.23 53985.02 88888.00 2008-06-11 14:24:33.407 163 17466.52 36.22 53985.05 88888.00 2008-06-11 14:24:33.907 163 17466.52 36.25 53985.08 88888.00 2008-06-11 14:24:34.407 163 17466.59 36.26 53985.12 88888.00 2008-06-11 14:24:34.907 163 17466.63 36.23 53985.17 88888.00 2008-06-11 14:24:35.407 163 17466.51 36.22 53985.14 88888.00 2008-06-11 14:24:35.907 163 17466.53 36.17 53985.14 88888.00 2008-06-11 14:24:36.407 163 17466.52 36.19 53985.12 88888.00 2008-06-11 14:24:36.907 163 17466.58 36.23 53985.06 88888.00 2008-06-11 14:24:37.407 163 17466.63 36.27 53985.07 88888.00 2008-06-11 14:24:37.907 163 17466.62 36.27 53985.06 88888.00 2008-06-11 14:24:38.407 163 17466.60 36.31 53985.04 88888.00 2008-06-11 14:24:38.907 163 17466.55 36.29 53985.13 88888.00 2008-06-11 14:24:39.407 163 17466.58 36.32 53985.07 88888.00 2008-06-11 14:24:39.907 163 17466.60 36.32 53984.96 88888.00 2008-06-11 14:24:40.407 163 17466.56 36.36 53984.97 88888.00 2008-06-11 14:24:40.907 163 17466.52 36.38 53985.06 88888.00 2008-06-11 14:24:41.407 163 17466.56 36.31 53985.06 88888.00 2008-06-11 14:24:41.907 163 17466.58 36.28 53985.02 88888.00 2008-06-11 14:24:42.407 163 17466.58 36.21 53984.97 88888.00 2008-06-11 14:24:42.907 163 17466.56 36.27 53985.06 88888.00 2008-06-11 14:24:43.407 163 17466.65 36.29 53985.10 88888.00 2008-06-11 14:24:43.907 163 17466.65 36.32 53985.01 88888.00 2008-06-11 14:24:44.407 163 17466.58 36.41 53985.10 88888.00 2008-06-11 14:24:44.907 163 17466.65 36.50 53985.09 88888.00 2008-06-11 14:24:45.407 163 17466.69 36.51 53985.04 88888.00 2008-06-11 14:24:45.907 163 17466.72 36.47 53984.93 88888.00 2008-06-11 14:24:46.407 163 17466.66 36.45 53984.97 88888.00 2008-06-11 14:24:46.907 163 17466.61 36.41 53985.02 88888.00 2008-06-11 14:24:47.407 163 17466.59 36.43 53985.08 88888.00 2008-06-11 14:24:47.907 163 17466.61 36.43 53985.16 88888.00 2008-06-11 14:24:48.407 163 17466.68 36.41 53985.10 88888.00 2008-06-11 14:24:48.907 163 17466.73 36.37 53985.10 88888.00 2008-06-11 14:24:49.407 163 17466.72 36.38 53985.12 88888.00 2008-06-11 14:24:49.907 163 17466.74 36.38 53985.08 88888.00 2008-06-11 14:24:50.407 163 17466.84 36.42 53985.04 88888.00 2008-06-11 14:24:50.907 163 17466.76 36.46 53985.09 88888.00 2008-06-11 14:24:51.407 163 17466.72 36.45 53985.10 88888.00 2008-06-11 14:24:51.907 163 17466.65 36.43 53985.09 88888.00 2008-06-11 14:24:52.407 163 17466.71 36.41 53985.09 88888.00 2008-06-11 14:24:52.907 163 17466.76 36.39 53985.06 88888.00 2008-06-11 14:24:53.407 163 17466.68 36.37 53985.14 88888.00 2008-06-11 14:24:53.907 163 17466.70 36.38 53985.06 88888.00 2008-06-11 14:24:54.407 163 17466.69 36.53 53985.10 88888.00 2008-06-11 14:24:54.907 163 17466.76 36.60 53985.12 88888.00 2008-06-11 14:24:55.407 163 17466.82 36.55 53985.17 88888.00 2008-06-11 14:24:55.907 163 17466.76 36.56 53985.20 88888.00 2008-06-11 14:24:56.407 163 17466.73 36.55 53985.12 88888.00 2008-06-11 14:24:56.907 163 17466.63 36.57 53985.06 88888.00 2008-06-11 14:24:57.407 163 17466.68 36.52 53985.01 88888.00 2008-06-11 14:24:57.907 163 17466.72 36.51 53985.00 88888.00 2008-06-11 14:24:58.407 163 17466.71 36.51 53985.01 88888.00 2008-06-11 14:24:58.907 163 17466.69 36.50 53985.07 88888.00 2008-06-11 14:24:59.407 163 17466.78 36.51 53985.07 88888.00 2008-06-11 14:24:59.907 163 17466.84 36.51 53985.02 88888.00 2008-06-11 14:25:00.407 163 17466.82 36.46 53984.99 88888.00 2008-06-11 14:25:00.907 163 17466.84 36.43 53985.02 88888.00 2008-06-11 14:25:01.407 163 17466.82 36.50 53985.01 88888.00 2008-06-11 14:25:01.907 163 17466.85 36.46 53984.99 88888.00 2008-06-11 14:25:02.407 163 17466.88 36.42 53985.09 88888.00 2008-06-11 14:25:02.907 163 17466.80 36.41 53985.10 88888.00 2008-06-11 14:25:03.407 163 17466.79 36.45 53985.13 88888.00 2008-06-11 14:25:03.907 163 17466.84 36.42 53985.10 88888.00 2008-06-11 14:25:04.407 163 17466.85 36.42 53985.00 88888.00 2008-06-11 14:25:04.907 163 17466.80 36.41 53985.01 88888.00 2008-06-11 14:25:05.407 163 17466.75 36.40 53985.02 88888.00 2008-06-11 14:25:05.907 163 17466.80 36.39 53985.00 88888.00 2008-06-11 14:25:06.407 163 17466.80 36.47 53985.00 88888.00 2008-06-11 14:25:06.907 163 17466.84 36.47 53984.98 88888.00 2008-06-11 14:25:07.407 163 17466.83 36.52 53984.96 88888.00 2008-06-11 14:25:07.907 163 17466.85 36.51 53984.99 88888.00 2008-06-11 14:25:08.407 163 17466.81 36.41 53985.07 88888.00 2008-06-11 14:25:08.907 163 17466.80 36.39 53985.04 88888.00 2008-06-11 14:25:09.407 163 17466.86 36.41 53984.99 88888.00 2008-06-11 14:25:09.907 163 17466.88 36.37 53985.02 88888.00 2008-06-11 14:25:10.407 163 17466.81 36.38 53985.06 88888.00 2008-06-11 14:25:10.907 163 17466.76 36.31 53985.05 88888.00 2008-06-11 14:25:11.407 163 17466.82 36.31 53985.00 88888.00 2008-06-11 14:25:11.907 163 17466.88 36.32 53985.09 88888.00 2008-06-11 14:25:12.407 163 17466.90 36.35 53985.08 88888.00 2008-06-11 14:25:12.907 163 17466.86 36.33 53985.07 88888.00 2008-06-11 14:25:13.407 163 17466.78 36.32 53985.04 88888.00 2008-06-11 14:25:13.907 163 17466.83 36.28 53984.99 88888.00 2008-06-11 14:25:14.407 163 17466.86 36.32 53984.91 88888.00 2008-06-11 14:25:14.907 163 17466.98 36.31 53984.94 88888.00 2008-06-11 14:25:15.407 163 17467.04 36.25 53984.97 88888.00 2008-06-11 14:25:15.907 163 17467.04 36.25 53985.00 88888.00 2008-06-11 14:25:16.407 163 17466.99 36.32 53984.95 88888.00 2008-06-11 14:25:16.907 163 17467.01 36.38 53985.00 88888.00 2008-06-11 14:25:17.407 163 17467.04 36.36 53985.00 88888.00 2008-06-11 14:25:17.907 163 17467.03 36.38 53984.90 88888.00 2008-06-11 14:25:18.407 163 17466.99 36.39 53984.86 88888.00 2008-06-11 14:25:18.907 163 17467.09 36.39 53984.86 88888.00 2008-06-11 14:25:19.407 163 17467.03 36.38 53984.79 88888.00 2008-06-11 14:25:19.907 163 17467.09 36.37 53984.79 88888.00 2008-06-11 14:25:20.407 163 17467.12 36.40 53984.86 88888.00 2008-06-11 14:25:20.907 163 17467.11 36.40 53984.93 88888.00 2008-06-11 14:25:21.407 163 17467.17 36.35 53984.83 88888.00 2008-06-11 14:25:21.907 163 17467.13 36.39 53984.83 88888.00 2008-06-11 14:25:22.407 163 17467.03 36.39 53984.86 88888.00 2008-06-11 14:25:22.907 163 17467.10 36.36 53984.87 88888.00 2008-06-11 14:25:23.407 163 17467.10 36.37 53984.96 88888.00 2008-06-11 14:25:23.907 163 17467.05 36.37 53985.07 88888.00 2008-06-11 14:25:24.407 163 17467.06 36.38 53985.07 88888.00 2008-06-11 14:25:24.907 163 17466.95 36.42 53984.97 88888.00 2008-06-11 14:25:25.407 163 17466.91 36.36 53985.00 88888.00 2008-06-11 14:25:25.907 163 17466.89 36.25 53984.91 88888.00 2008-06-11 14:25:26.407 163 17466.95 36.20 53984.97 88888.00 2008-06-11 14:25:26.907 163 17466.99 36.35 53985.05 88888.00 2008-06-11 14:25:27.407 163 17466.96 36.36 53985.19 88888.00 2008-06-11 14:25:27.907 163 17467.00 36.22 53985.14 88888.00 2008-06-11 14:25:28.407 163 17467.00 36.22 53985.18 88888.00 2008-06-11 14:25:28.907 163 17467.02 36.20 53985.13 88888.00 2008-06-11 14:25:29.407 163 17467.04 36.20 53985.07 88888.00 2008-06-11 14:25:29.907 163 17466.98 36.17 53985.04 88888.00 2008-06-11 14:25:30.407 163 17466.95 36.17 53985.13 88888.00 2008-06-11 14:25:30.907 163 17467.01 36.16 53985.19 88888.00 2008-06-11 14:25:31.407 163 17467.03 36.17 53985.09 88888.00 2008-06-11 14:25:31.907 163 17466.99 36.23 53985.09 88888.00 2008-06-11 14:25:32.407 163 17467.00 36.21 53985.16 88888.00 2008-06-11 14:25:32.907 163 17467.04 36.25 53985.09 88888.00 2008-06-11 14:25:33.407 163 17467.09 36.21 53985.09 88888.00 2008-06-11 14:25:33.907 163 17467.12 36.20 53985.09 88888.00 2008-06-11 14:25:34.407 163 17467.09 36.28 53985.18 88888.00 2008-06-11 14:25:34.907 163 17467.11 36.32 53985.14 88888.00 2008-06-11 14:25:35.407 163 17467.03 36.25 53985.08 88888.00 2008-06-11 14:25:35.907 163 17467.03 36.27 53985.04 88888.00 2008-06-11 14:25:36.407 163 17467.02 36.32 53984.99 88888.00 2008-06-11 14:25:36.907 163 17467.00 36.31 53985.05 88888.00 2008-06-11 14:25:37.407 163 17467.04 36.25 53985.04 88888.00 2008-06-11 14:25:37.907 163 17466.99 36.23 53984.99 88888.00 2008-06-11 14:25:38.407 163 17467.06 36.22 53984.97 88888.00 2008-06-11 14:25:38.907 163 17467.06 36.28 53984.99 88888.00 2008-06-11 14:25:39.407 163 17467.01 36.31 53984.90 88888.00 2008-06-11 14:25:39.907 163 17467.05 36.26 53984.87 88888.00 2008-06-11 14:25:40.407 163 17467.09 36.22 53984.85 88888.00 2008-06-11 14:25:40.907 163 17467.13 36.26 53984.86 88888.00 2008-06-11 14:25:41.407 163 17467.21 36.20 53985.01 88888.00 2008-06-11 14:25:41.907 163 17467.17 36.19 53984.98 88888.00 2008-06-11 14:25:42.407 163 17466.93 36.22 53984.95 88888.00 2008-06-11 14:25:42.907 163 17466.79 36.32 53984.97 88888.00 2008-06-11 14:25:43.407 163 17466.82 36.31 53984.94 88888.00 2008-06-11 14:25:43.907 163 17466.84 36.35 53984.99 88888.00 2008-06-11 14:25:44.407 163 17466.83 36.28 53984.99 88888.00 2008-06-11 14:25:44.907 163 17466.85 36.23 53984.93 88888.00 2008-06-11 14:25:45.407 163 17466.93 36.21 53984.90 88888.00 2008-06-11 14:25:45.907 163 17466.90 36.29 53984.88 88888.00 2008-06-11 14:25:46.407 163 17466.75 36.30 53984.86 88888.00 2008-06-11 14:25:46.907 163 17466.68 36.36 53984.95 88888.00 2008-06-11 14:25:47.407 163 17466.68 36.32 53985.00 88888.00 2008-06-11 14:25:47.907 163 17466.58 36.31 53984.88 88888.00 2008-06-11 14:25:48.407 163 17466.62 36.32 53984.93 88888.00 2008-06-11 14:25:48.907 163 17466.69 36.30 53984.94 88888.00 2008-06-11 14:25:49.407 163 17466.70 36.25 53984.98 88888.00 2008-06-11 14:25:49.907 163 17466.76 36.29 53985.01 88888.00 2008-06-11 14:25:50.407 163 17466.78 36.33 53985.01 88888.00 2008-06-11 14:25:50.907 163 17466.75 36.32 53984.89 88888.00 2008-06-11 14:25:51.407 163 17466.76 36.27 53984.77 88888.00 2008-06-11 14:25:51.907 163 17466.76 36.28 53984.76 88888.00 2008-06-11 14:25:52.407 163 17466.68 36.21 53984.73 88888.00 2008-06-11 14:25:52.907 163 17466.64 36.23 53984.74 88888.00 2008-06-11 14:25:53.407 163 17466.71 36.26 53984.88 88888.00 2008-06-11 14:25:53.907 163 17466.69 36.23 53984.90 88888.00 2008-06-11 14:25:54.407 163 17466.68 36.23 53984.98 88888.00 2008-06-11 14:25:54.907 163 17466.72 36.21 53984.93 88888.00 2008-06-11 14:25:55.407 163 17466.70 36.20 53984.91 88888.00 2008-06-11 14:25:55.907 163 17466.68 36.20 53984.86 88888.00 2008-06-11 14:25:56.407 163 17466.74 36.27 53984.95 88888.00 2008-06-11 14:25:56.907 163 17466.74 36.26 53984.97 88888.00 2008-06-11 14:25:57.407 163 17466.73 36.21 53984.96 88888.00 2008-06-11 14:25:57.907 163 17466.73 36.23 53984.99 88888.00 2008-06-11 14:25:58.407 163 17466.65 36.32 53985.00 88888.00 2008-06-11 14:25:58.907 163 17466.63 36.33 53984.96 88888.00 2008-06-11 14:25:59.407 163 17466.69 36.33 53984.89 88888.00 2008-06-11 14:25:59.907 163 17466.72 36.35 53984.95 88888.00 2008-06-11 14:26:00.407 163 17466.69 36.29 53984.99 88888.00 2008-06-11 14:26:00.907 163 17466.68 36.25 53984.99 88888.00 2008-06-11 14:26:01.407 163 17466.70 36.22 53984.97 88888.00 2008-06-11 14:26:01.907 163 17466.78 36.28 53984.97 88888.00 2008-06-11 14:26:02.407 163 17466.82 36.23 53984.98 88888.00 2008-06-11 14:26:02.907 163 17466.86 36.19 53984.91 88888.00 2008-06-11 14:26:03.407 163 17466.81 36.23 53984.88 88888.00 2008-06-11 14:26:03.907 163 17466.79 36.20 53984.94 88888.00 2008-06-11 14:26:04.407 163 17466.82 36.21 53984.89 88888.00 2008-06-11 14:26:04.907 163 17466.82 36.25 53984.87 88888.00 2008-06-11 14:26:05.407 163 17466.81 36.23 53984.91 88888.00 2008-06-11 14:26:05.907 163 17466.83 36.21 53984.99 88888.00 2008-06-11 14:26:06.407 163 17466.89 36.21 53984.97 88888.00 2008-06-11 14:26:06.907 163 17466.88 36.21 53984.86 88888.00 2008-06-11 14:26:07.407 163 17466.90 36.28 53984.94 88888.00 2008-06-11 14:26:07.907 163 17466.92 36.33 53984.97 88888.00 2008-06-11 14:26:08.407 163 17466.90 36.26 53985.09 88888.00 2008-06-11 14:26:08.907 163 17466.91 36.18 53985.05 88888.00 2008-06-11 14:26:09.407 163 17466.90 36.14 53984.95 88888.00 2008-06-11 14:26:09.907 163 17466.94 36.09 53985.01 88888.00 2008-06-11 14:26:10.407 163 17466.93 36.11 53984.99 88888.00 2008-06-11 14:26:10.907 163 17466.91 36.14 53984.95 88888.00 2008-06-11 14:26:11.407 163 17466.94 36.06 53984.88 88888.00 2008-06-11 14:26:11.907 163 17467.03 36.08 53984.88 88888.00 2008-06-11 14:26:12.407 163 17467.06 36.16 53984.95 88888.00 2008-06-11 14:26:12.907 163 17467.05 36.13 53985.00 88888.00 2008-06-11 14:26:13.407 163 17467.04 36.12 53985.05 88888.00 2008-06-11 14:26:13.907 163 17467.05 36.12 53985.05 88888.00 2008-06-11 14:26:14.407 163 17467.04 36.10 53985.13 88888.00 2008-06-11 14:26:14.907 163 17467.05 36.14 53985.13 88888.00 2008-06-11 14:26:15.407 163 17467.01 36.14 53985.10 88888.00 2008-06-11 14:26:15.907 163 17466.94 36.14 53985.08 88888.00 2008-06-11 14:26:16.407 163 17467.03 36.13 53985.05 88888.00 2008-06-11 14:26:16.907 163 17467.03 36.08 53985.06 88888.00 2008-06-11 14:26:17.407 163 17467.05 36.07 53985.07 88888.00 2008-06-11 14:26:17.907 163 17467.09 36.04 53985.01 88888.00 2008-06-11 14:26:18.407 163 17467.04 36.03 53984.94 88888.00 2008-06-11 14:26:18.907 163 17467.03 36.02 53985.00 88888.00 2008-06-11 14:26:19.407 163 17467.05 35.99 53985.10 88888.00 2008-06-11 14:26:19.907 163 17467.04 36.04 53985.13 88888.00 2008-06-11 14:26:20.407 163 17467.01 36.06 53985.06 88888.00 2008-06-11 14:26:20.907 163 17466.96 36.06 53985.14 88888.00 2008-06-11 14:26:21.407 163 17466.95 36.07 53985.09 88888.00 2008-06-11 14:26:21.907 163 17466.88 36.03 53985.16 88888.00 2008-06-11 14:26:22.407 163 17466.84 35.97 53985.12 88888.00 2008-06-11 14:26:22.907 163 17466.85 35.96 53985.14 88888.00 2008-06-11 14:26:23.407 163 17466.92 36.00 53985.09 88888.00 2008-06-11 14:26:23.907 163 17466.86 35.92 53985.06 88888.00 2008-06-11 14:26:24.407 163 17466.85 35.93 53985.06 88888.00 2008-06-11 14:26:24.907 163 17466.89 36.00 53985.01 88888.00 2008-06-11 14:26:25.407 163 17466.98 35.94 53985.01 88888.00 2008-06-11 14:26:25.907 163 17466.92 35.90 53985.04 88888.00 2008-06-11 14:26:26.407 163 17466.88 35.93 53985.05 88888.00 2008-06-11 14:26:26.907 163 17466.89 35.97 53985.01 88888.00 2008-06-11 14:26:27.407 163 17466.89 35.96 53984.98 88888.00 2008-06-11 14:26:27.907 163 17466.83 35.93 53985.02 88888.00 2008-06-11 14:26:28.407 163 17466.88 35.90 53985.07 88888.00 2008-06-11 14:26:28.907 163 17466.96 35.89 53985.09 88888.00 2008-06-11 14:26:29.407 163 17466.90 35.88 53985.11 88888.00 2008-06-11 14:26:29.907 163 17466.85 35.88 53985.02 88888.00 2008-06-11 14:26:30.407 163 17466.84 35.91 53984.91 88888.00 2008-06-11 14:26:30.907 163 17466.86 35.91 53985.02 88888.00 2008-06-11 14:26:31.407 163 17466.85 35.91 53985.13 88888.00 2008-06-11 14:26:31.907 163 17466.88 35.88 53985.08 88888.00 2008-06-11 14:26:32.407 163 17466.90 35.84 53985.00 88888.00 2008-06-11 14:26:32.907 163 17466.90 35.88 53984.93 88888.00 2008-06-11 14:26:33.407 163 17466.85 35.89 53984.87 88888.00 2008-06-11 14:26:33.907 163 17466.81 35.89 53984.91 88888.00 2008-06-11 14:26:34.407 163 17466.84 35.89 53984.91 88888.00 2008-06-11 14:26:34.907 163 17466.84 35.90 53984.89 88888.00 2008-06-11 14:26:35.407 163 17466.76 35.88 53984.95 88888.00 2008-06-11 14:26:35.907 163 17466.82 35.88 53984.95 88888.00 2008-06-11 14:26:36.407 163 17466.85 35.86 53985.08 88888.00 2008-06-11 14:26:36.907 163 17466.85 35.82 53985.11 88888.00 2008-06-11 14:26:37.407 163 17466.86 35.79 53985.09 88888.00 2008-06-11 14:26:37.907 163 17466.81 35.73 53985.01 88888.00 2008-06-11 14:26:38.407 163 17466.83 35.74 53985.00 88888.00 2008-06-11 14:26:38.907 163 17466.84 35.75 53984.98 88888.00 2008-06-11 14:26:39.407 163 17466.86 35.70 53984.97 88888.00 2008-06-11 14:26:39.907 163 17466.93 35.67 53984.93 88888.00 2008-06-11 14:26:40.404 163 17466.95 35.74 53985.00 88888.00 2008-06-11 14:26:40.904 163 17466.95 35.79 53985.09 88888.00 2008-06-11 14:26:41.404 163 17466.92 35.79 53985.01 88888.00 2008-06-11 14:26:41.904 163 17466.91 35.79 53984.88 88888.00 2008-06-11 14:26:42.404 163 17466.93 35.84 53984.96 88888.00 2008-06-11 14:26:42.904 163 17466.84 35.87 53984.99 88888.00 2008-06-11 14:26:43.404 163 17466.85 35.87 53984.97 88888.00 2008-06-11 14:26:43.904 163 17466.83 35.92 53984.94 88888.00 2008-06-11 14:26:44.404 163 17466.82 35.94 53985.00 88888.00 2008-06-11 14:26:44.904 163 17466.82 35.89 53984.98 88888.00 2008-06-11 14:26:45.404 163 17466.85 35.87 53984.99 88888.00 2008-06-11 14:26:45.904 163 17466.88 35.90 53984.94 88888.00 2008-06-11 14:26:46.404 163 17466.78 35.97 53984.94 88888.00 2008-06-11 14:26:46.904 163 17466.69 35.97 53984.96 88888.00 2008-06-11 14:26:47.404 163 17466.72 35.93 53985.01 88888.00 2008-06-11 14:26:47.904 163 17466.73 35.87 53985.00 88888.00 2008-06-11 14:26:48.404 163 17466.73 35.90 53984.94 88888.00 2008-06-11 14:26:48.904 163 17466.66 35.96 53984.95 88888.00 2008-06-11 14:26:49.404 163 17466.68 35.92 53984.94 88888.00 2008-06-11 14:26:49.904 163 17466.72 35.90 53984.89 88888.00 2008-06-11 14:26:50.404 163 17466.83 35.90 53984.85 88888.00 2008-06-11 14:26:50.904 163 17466.86 35.94 53984.85 88888.00 2008-06-11 14:26:51.404 163 17466.88 35.99 53984.87 88888.00 2008-06-11 14:26:51.904 163 17466.80 35.91 53985.06 88888.00 2008-06-11 14:26:52.404 163 17466.82 35.84 53985.13 88888.00 2008-06-11 14:26:52.904 163 17466.78 35.88 53985.11 88888.00 2008-06-11 14:26:53.404 163 17466.81 35.87 53985.16 88888.00 2008-06-11 14:26:53.904 163 17466.81 35.91 53985.28 88888.00 2008-06-11 14:26:54.404 163 17466.81 35.90 53985.13 88888.00 2008-06-11 14:26:54.904 163 17466.75 35.94 53984.95 88888.00 2008-06-11 14:26:55.404 163 17466.80 35.88 53985.00 88888.00 2008-06-11 14:26:55.904 163 17466.78 35.92 53984.96 88888.00 2008-06-11 14:26:56.404 163 17466.80 35.92 53985.00 88888.00 2008-06-11 14:26:56.904 163 17466.81 35.90 53985.16 88888.00 2008-06-11 14:26:57.404 163 17466.82 35.93 53985.14 88888.00 2008-06-11 14:26:57.904 163 17466.82 35.87 53985.19 88888.00 2008-06-11 14:26:58.404 163 17466.79 35.81 53985.18 88888.00 2008-06-11 14:26:58.904 163 17466.81 35.87 53985.12 88888.00 2008-06-11 14:26:59.404 163 17466.83 35.89 53985.06 88888.00 2008-06-11 14:26:59.904 163 17466.82 35.93 53985.10 88888.00 2008-06-11 14:27:00.404 163 17466.78 35.96 53985.12 88888.00 2008-06-11 14:27:00.904 163 17466.76 36.00 53984.99 88888.00 2008-06-11 14:27:01.404 163 17466.76 36.07 53984.98 88888.00 2008-06-11 14:27:01.904 163 17466.76 36.10 53985.04 88888.00 2008-06-11 14:27:02.404 163 17466.70 36.03 53985.04 88888.00 2008-06-11 14:27:02.904 163 17466.74 35.92 53985.01 88888.00 2008-06-11 14:27:03.404 163 17466.88 35.89 53984.95 88888.00 2008-06-11 14:27:03.904 163 17466.85 35.88 53984.94 88888.00 2008-06-11 14:27:04.404 163 17466.75 35.92 53984.97 88888.00 2008-06-11 14:27:04.904 163 17466.72 35.97 53984.99 88888.00 2008-06-11 14:27:05.404 163 17466.61 35.91 53985.04 88888.00 2008-06-11 14:27:05.904 163 17466.54 35.90 53985.05 88888.00 2008-06-11 14:27:06.404 163 17466.60 35.97 53985.04 88888.00 2008-06-11 14:27:06.904 163 17466.66 35.96 53984.95 88888.00 2008-06-11 14:27:07.404 163 17466.66 35.97 53984.99 88888.00 2008-06-11 14:27:07.904 163 17466.63 36.01 53985.10 88888.00 2008-06-11 14:27:08.404 163 17466.63 36.01 53985.12 88888.00 2008-06-11 14:27:08.904 163 17466.65 36.04 53985.09 88888.00 2008-06-11 14:27:09.404 163 17466.70 36.07 53985.09 88888.00 2008-06-11 14:27:09.904 163 17466.74 36.14 53985.12 88888.00 2008-06-11 14:27:10.404 163 17466.68 36.07 53985.05 88888.00 2008-06-11 14:27:10.904 163 17466.60 36.07 53985.08 88888.00 2008-06-11 14:27:11.404 163 17466.63 36.09 53985.14 88888.00 2008-06-11 14:27:11.904 163 17466.65 36.14 53985.20 88888.00 2008-06-11 14:27:12.404 163 17466.69 36.21 53985.12 88888.00 2008-06-11 14:27:12.904 163 17466.62 36.19 53985.11 88888.00 2008-06-11 14:27:13.404 163 17466.61 36.07 53985.11 88888.00 2008-06-11 14:27:13.904 163 17466.59 36.08 53985.09 88888.00 2008-06-11 14:27:14.404 163 17466.52 36.11 53985.10 88888.00 2008-06-11 14:27:14.904 163 17466.54 36.09 53985.09 88888.00 2008-06-11 14:27:15.404 163 17466.54 36.08 53985.09 88888.00 2008-06-11 14:27:15.904 163 17466.53 36.02 53984.98 88888.00 2008-06-11 14:27:16.404 163 17466.61 36.01 53985.01 88888.00 2008-06-11 14:27:16.904 163 17466.52 35.96 53985.10 88888.00 2008-06-11 14:27:17.404 163 17466.56 35.98 53985.11 88888.00 2008-06-11 14:27:17.904 163 17466.55 36.02 53985.08 88888.00 2008-06-11 14:27:18.404 163 17466.52 35.99 53985.01 88888.00 2008-06-11 14:27:18.904 163 17466.53 35.93 53985.00 88888.00 2008-06-11 14:27:19.404 163 17466.61 35.99 53985.06 88888.00 2008-06-11 14:27:19.904 163 17466.60 35.98 53985.01 88888.00 2008-06-11 14:27:20.404 163 17466.66 35.94 53984.96 88888.00 2008-06-11 14:27:20.904 163 17466.72 35.97 53984.98 88888.00 2008-06-11 14:27:21.404 163 17466.75 35.96 53985.06 88888.00 2008-06-11 14:27:21.904 163 17466.76 35.81 53984.98 88888.00 2008-06-11 14:27:22.404 163 17466.65 35.83 53985.00 88888.00 2008-06-11 14:27:22.904 163 17466.68 35.90 53985.09 88888.00 2008-06-11 14:27:23.404 163 17466.73 36.00 53985.07 88888.00 2008-06-11 14:27:23.904 163 17466.71 35.99 53985.00 88888.00 2008-06-11 14:27:24.404 163 17466.70 35.97 53985.11 88888.00 2008-06-11 14:27:24.904 163 17466.71 35.97 53985.13 88888.00 2008-06-11 14:27:25.404 163 17466.69 35.92 53985.07 88888.00 2008-06-11 14:27:25.904 163 17466.70 35.90 53984.94 88888.00 2008-06-11 14:27:26.404 163 17466.76 35.99 53984.91 88888.00 2008-06-11 14:27:26.904 163 17466.73 36.00 53984.91 88888.00 2008-06-11 14:27:27.404 163 17466.73 35.98 53984.86 88888.00 2008-06-11 14:27:27.904 163 17466.71 35.97 53984.93 88888.00 2008-06-11 14:27:28.404 163 17466.74 35.93 53984.93 88888.00 2008-06-11 14:27:28.904 163 17466.76 35.92 53985.00 88888.00 2008-06-11 14:27:29.404 163 17466.70 35.94 53985.04 88888.00 2008-06-11 14:27:29.904 163 17466.81 35.96 53985.09 88888.00 2008-06-11 14:27:30.404 163 17466.90 35.91 53985.07 88888.00 2008-06-11 14:27:30.904 163 17466.88 35.91 53985.06 88888.00 2008-06-11 14:27:31.404 163 17466.86 35.90 53985.14 88888.00 2008-06-11 14:27:31.904 163 17466.92 35.84 53985.13 88888.00 2008-06-11 14:27:32.404 163 17466.91 35.82 53984.96 88888.00 2008-06-11 14:27:32.904 163 17466.85 35.77 53985.00 88888.00 2008-06-11 14:27:33.404 163 17466.83 35.75 53985.09 88888.00 2008-06-11 14:27:33.904 163 17466.80 35.71 53985.11 88888.00 2008-06-11 14:27:34.404 163 17466.80 35.75 53985.07 88888.00 2008-06-11 14:27:34.904 163 17466.80 35.86 53985.00 88888.00 2008-06-11 14:27:35.404 163 17466.84 35.87 53985.02 88888.00 2008-06-11 14:27:35.904 163 17466.88 35.82 53984.91 88888.00 2008-06-11 14:27:36.404 163 17466.83 35.88 53984.89 88888.00 2008-06-11 14:27:36.904 163 17466.78 35.86 53984.94 88888.00 2008-06-11 14:27:37.404 163 17466.75 35.75 53985.02 88888.00 2008-06-11 14:27:37.904 163 17466.86 35.79 53985.07 88888.00 2008-06-11 14:27:38.404 163 17466.94 35.81 53984.95 88888.00 2008-06-11 14:27:38.904 163 17466.89 35.83 53984.91 88888.00 2008-06-11 14:27:39.404 163 17466.80 35.81 53984.91 88888.00 2008-06-11 14:27:39.904 163 17466.83 35.80 53984.86 88888.00 2008-06-11 14:27:40.404 163 17466.83 35.72 53984.95 88888.00 2008-06-11 14:27:40.904 163 17466.75 35.73 53985.04 88888.00 2008-06-11 14:27:41.404 163 17466.78 35.82 53985.07 88888.00 2008-06-11 14:27:41.904 163 17466.75 35.82 53985.05 88888.00 2008-06-11 14:27:42.404 163 17466.82 35.77 53985.00 88888.00 2008-06-11 14:27:42.904 163 17466.75 35.82 53984.93 88888.00 2008-06-11 14:27:43.404 163 17466.68 35.97 53985.01 88888.00 2008-06-11 14:27:43.904 163 17466.63 35.99 53985.06 88888.00 2008-06-11 14:27:44.404 163 17466.71 35.96 53985.09 88888.00 2008-06-11 14:27:44.904 163 17466.70 35.89 53985.12 88888.00 2008-06-11 14:27:45.404 163 17466.54 35.89 53985.05 88888.00 2008-06-11 14:27:45.904 163 17466.49 35.94 53985.10 88888.00 2008-06-11 14:27:46.404 163 17466.48 35.98 53985.07 88888.00 2008-06-11 14:27:46.904 163 17466.56 35.99 53985.11 88888.00 2008-06-11 14:27:47.404 163 17466.64 36.01 53985.09 88888.00 2008-06-11 14:27:47.904 163 17466.58 35.98 53985.09 88888.00 2008-06-11 14:27:48.404 163 17466.53 36.03 53985.00 88888.00 2008-06-11 14:27:48.904 163 17466.49 36.04 53985.10 88888.00 2008-06-11 14:27:49.404 163 17466.50 36.02 53985.05 88888.00 2008-06-11 14:27:49.904 163 17466.56 35.97 53985.06 88888.00 2008-06-11 14:27:50.404 163 17466.51 35.90 53985.06 88888.00 2008-06-11 14:27:50.904 163 17466.63 36.02 53985.07 88888.00 2008-06-11 14:27:51.404 163 17466.69 36.07 53985.06 88888.00 2008-06-11 14:27:51.904 163 17466.59 36.01 53985.11 88888.00 2008-06-11 14:27:52.404 163 17466.51 36.01 53985.14 88888.00 2008-06-11 14:27:52.904 163 17466.49 36.03 53985.14 88888.00 2008-06-11 14:27:53.404 163 17466.37 36.04 53985.16 88888.00 2008-06-11 14:27:53.904 163 17466.29 35.98 53985.18 88888.00 2008-06-11 14:27:54.404 163 17466.33 36.00 53985.14 88888.00 2008-06-11 14:27:54.904 163 17466.48 36.00 53985.08 88888.00 2008-06-11 14:27:55.404 163 17466.58 35.98 53985.02 88888.00 2008-06-11 14:27:55.904 163 17466.58 35.92 53985.06 88888.00 2008-06-11 14:27:56.404 163 17466.44 35.98 53985.20 88888.00 2008-06-11 14:27:56.904 163 17466.47 35.91 53985.19 88888.00 2008-06-11 14:27:57.404 163 17466.52 35.83 53985.10 88888.00 2008-06-11 14:27:57.904 163 17466.54 35.88 53985.09 88888.00 2008-06-11 14:27:58.404 163 17466.45 35.96 53985.13 88888.00 2008-06-11 14:27:58.904 163 17466.50 35.97 53985.10 88888.00 2008-06-11 14:27:59.404 163 17466.44 35.91 53985.10 88888.00 2008-06-11 14:27:59.904 163 17466.32 35.93 53985.01 88888.00 2008-06-11 14:28:00.404 163 17466.38 36.01 53985.11 88888.00 2008-06-11 14:28:00.904 163 17466.41 35.91 53985.11 88888.00 2008-06-11 14:28:01.404 163 17466.48 35.88 53985.00 88888.00 2008-06-11 14:28:01.904 163 17466.48 35.88 53985.02 88888.00 2008-06-11 14:28:02.404 163 17466.45 35.84 53985.09 88888.00 2008-06-11 14:28:02.904 163 17466.49 35.82 53985.16 88888.00 2008-06-11 14:28:03.404 163 17466.42 35.89 53985.19 88888.00 2008-06-11 14:28:03.904 163 17466.33 35.86 53985.20 88888.00 2008-06-11 14:28:04.404 163 17466.39 35.86 53985.24 88888.00 2008-06-11 14:28:04.904 163 17466.40 35.89 53985.28 88888.00 2008-06-11 14:28:05.404 163 17466.40 35.94 53985.12 88888.00 2008-06-11 14:28:05.904 163 17466.40 35.92 53985.10 88888.00 2008-06-11 14:28:06.404 163 17466.34 35.88 53985.19 88888.00 2008-06-11 14:28:06.904 163 17466.33 35.94 53985.18 88888.00 2008-06-11 14:28:07.404 163 17466.37 35.96 53985.20 88888.00 2008-06-11 14:28:07.904 163 17466.38 35.96 53985.19 88888.00 2008-06-11 14:28:08.404 163 17466.35 35.93 53985.11 88888.00 2008-06-11 14:28:08.904 163 17466.39 35.97 53985.01 88888.00 2008-06-11 14:28:09.404 163 17466.41 36.01 53985.06 88888.00 2008-06-11 14:28:09.904 163 17466.38 36.04 53985.18 88888.00 2008-06-11 14:28:10.404 163 17466.41 36.03 53985.20 88888.00 2008-06-11 14:28:10.904 163 17466.40 36.09 53985.21 88888.00 2008-06-11 14:28:11.404 163 17466.35 36.07 53985.14 88888.00 2008-06-11 14:28:11.904 163 17466.44 36.08 53985.13 88888.00 2008-06-11 14:28:12.404 163 17466.58 36.07 53985.14 88888.00 2008-06-11 14:28:12.904 163 17466.48 36.07 53985.13 88888.00 2008-06-11 14:28:13.404 163 17466.39 36.08 53985.17 88888.00 2008-06-11 14:28:13.904 163 17466.34 36.04 53985.31 88888.00 2008-06-11 14:28:14.404 163 17466.35 36.03 53985.33 88888.00 2008-06-11 14:28:14.904 163 17466.40 36.06 53985.31 88888.00 2008-06-11 14:28:15.404 163 17466.47 36.12 53985.19 88888.00 2008-06-11 14:28:15.904 163 17466.52 36.10 53985.21 88888.00 2008-06-11 14:28:16.404 163 17466.56 36.12 53985.22 88888.00 2008-06-11 14:28:16.904 163 17466.45 36.14 53985.29 88888.00 2008-06-11 14:28:17.404 163 17466.45 36.18 53985.22 88888.00 2008-06-11 14:28:17.904 163 17466.50 36.19 53985.18 88888.00 2008-06-11 14:28:18.404 163 17466.48 36.16 53985.17 88888.00 2008-06-11 14:28:18.904 163 17466.41 36.18 53985.09 88888.00 2008-06-11 14:28:19.404 163 17466.41 36.20 53985.09 88888.00 2008-06-11 14:28:19.904 163 17466.42 36.21 53985.11 88888.00 2008-06-11 14:28:20.404 163 17466.40 36.17 53985.10 88888.00 2008-06-11 14:28:20.904 163 17466.37 36.16 53985.07 88888.00 2008-06-11 14:28:21.404 163 17466.34 36.17 53985.06 88888.00 2008-06-11 14:28:21.904 163 17466.37 36.23 53985.08 88888.00 2008-06-11 14:28:22.404 163 17466.38 36.22 53985.07 88888.00 2008-06-11 14:28:22.904 163 17466.39 36.18 53985.04 88888.00 2008-06-11 14:28:23.404 163 17466.31 36.18 53985.05 88888.00 2008-06-11 14:28:23.904 163 17466.35 36.12 53985.02 88888.00 2008-06-11 14:28:24.404 163 17466.41 36.18 53985.06 88888.00 2008-06-11 14:28:24.904 163 17466.47 36.18 53985.09 88888.00 2008-06-11 14:28:25.404 163 17466.44 36.18 53985.10 88888.00 2008-06-11 14:28:25.904 163 17466.33 36.25 53985.07 88888.00 2008-06-11 14:28:26.404 163 17466.29 36.22 53985.00 88888.00 2008-06-11 14:28:26.904 163 17466.27 36.19 53984.91 88888.00 2008-06-11 14:28:27.404 163 17466.32 36.17 53985.02 88888.00 2008-06-11 14:28:27.904 163 17466.43 36.14 53985.10 88888.00 2008-06-11 14:28:28.404 163 17466.43 36.17 53985.17 88888.00 2008-06-11 14:28:28.904 163 17466.35 36.21 53985.18 88888.00 2008-06-11 14:28:29.404 163 17466.34 36.20 53985.10 88888.00 2008-06-11 14:28:29.904 163 17466.29 36.12 53985.09 88888.00 2008-06-11 14:28:30.404 163 17466.29 36.06 53985.21 88888.00 2008-06-11 14:28:30.904 163 17466.34 36.11 53985.18 88888.00 2008-06-11 14:28:31.404 163 17466.39 36.20 53985.21 88888.00 2008-06-11 14:28:31.904 163 17466.42 36.19 53985.18 88888.00 2008-06-11 14:28:32.404 163 17466.45 36.22 53985.09 88888.00 2008-06-11 14:28:32.904 163 17466.52 36.21 53985.09 88888.00 2008-06-11 14:28:33.404 163 17466.52 36.29 53985.08 88888.00 2008-06-11 14:28:33.904 163 17466.45 36.28 53985.12 88888.00 2008-06-11 14:28:34.404 163 17466.53 36.22 53985.12 88888.00 2008-06-11 14:28:34.904 163 17466.48 36.23 53985.11 88888.00 2008-06-11 14:28:35.404 163 17466.38 36.22 53985.09 88888.00 2008-06-11 14:28:35.904 163 17466.31 36.23 53985.11 88888.00 2008-06-11 14:28:36.404 163 17466.17 36.26 53985.05 88888.00 2008-06-11 14:28:36.904 163 17466.23 36.30 53985.12 88888.00 2008-06-11 14:28:37.404 163 17466.31 36.25 53985.12 88888.00 2008-06-11 14:28:37.904 163 17466.29 36.29 53985.07 88888.00 2008-06-11 14:28:38.404 163 17466.20 36.30 53985.14 88888.00 2008-06-11 14:28:38.904 163 17466.20 36.33 53985.19 88888.00 2008-06-11 14:28:39.404 163 17466.24 36.41 53985.11 88888.00 2008-06-11 14:28:39.904 163 17466.20 36.36 53985.08 88888.00 2008-06-11 14:28:40.404 163 17466.17 36.30 53985.07 88888.00 2008-06-11 14:28:40.904 163 17466.13 36.43 53985.08 88888.00 2008-06-11 14:28:41.404 163 17466.21 36.42 53985.09 88888.00 2008-06-11 14:28:41.904 163 17466.35 36.39 53985.09 88888.00 2008-06-11 14:28:42.404 163 17466.30 36.38 53985.07 88888.00 2008-06-11 14:28:42.904 163 17466.25 36.43 53985.00 88888.00 2008-06-11 14:28:43.404 163 17466.22 36.45 53984.98 88888.00 2008-06-11 14:28:43.904 163 17466.20 36.41 53985.00 88888.00 2008-06-11 14:28:44.404 163 17466.21 36.38 53985.06 88888.00 2008-06-11 14:28:44.904 163 17466.25 36.37 53985.09 88888.00 2008-06-11 14:28:45.404 163 17466.24 36.42 53985.13 88888.00 2008-06-11 14:28:45.904 163 17466.14 36.49 53985.10 88888.00 2008-06-11 14:28:46.404 163 17466.20 36.50 53985.07 88888.00 2008-06-11 14:28:46.904 163 17466.22 36.55 53985.09 88888.00 2008-06-11 14:28:47.404 163 17466.21 36.60 53985.19 88888.00 2008-06-11 14:28:47.904 163 17466.21 36.56 53985.14 88888.00 2008-06-11 14:28:48.404 163 17466.18 36.53 53985.12 88888.00 2008-06-11 14:28:48.904 163 17466.18 36.49 53985.16 88888.00 2008-06-11 14:28:49.404 163 17466.18 36.47 53985.17 88888.00 2008-06-11 14:28:49.904 163 17466.19 36.46 53985.22 88888.00 2008-06-11 14:28:50.404 163 17466.24 36.51 53985.22 88888.00 2008-06-11 14:28:50.904 163 17466.22 36.55 53985.20 88888.00 2008-06-11 14:28:51.404 163 17466.23 36.58 53985.27 88888.00 2008-06-11 14:28:51.904 163 17466.28 36.59 53985.22 88888.00 2008-06-11 14:28:52.404 163 17466.35 36.67 53985.24 88888.00 2008-06-11 14:28:52.904 163 17466.38 36.64 53985.20 88888.00 2008-06-11 14:28:53.404 163 17466.27 36.64 53985.25 88888.00 2008-06-11 14:28:53.904 163 17466.30 36.62 53985.23 88888.00 2008-06-11 14:28:54.404 163 17466.24 36.59 53985.22 88888.00 2008-06-11 14:28:54.904 163 17466.24 36.57 53985.22 88888.00 2008-06-11 14:28:55.404 163 17466.30 36.59 53985.14 88888.00 2008-06-11 14:28:55.904 163 17466.22 36.59 53985.12 88888.00 2008-06-11 14:28:56.404 163 17466.28 36.67 53985.18 88888.00 2008-06-11 14:28:56.904 163 17466.19 36.68 53985.19 88888.00 2008-06-11 14:28:57.404 163 17466.27 36.68 53985.19 88888.00 2008-06-11 14:28:57.904 163 17466.31 36.70 53985.25 88888.00 2008-06-11 14:28:58.404 163 17466.31 36.75 53985.29 88888.00 2008-06-11 14:28:58.904 163 17466.27 36.72 53985.30 88888.00 2008-06-11 14:28:59.404 163 17466.14 36.80 53985.32 88888.00 2008-06-11 14:28:59.904 163 17466.10 36.82 53985.38 88888.00 2008-06-11 14:29:00.404 163 17466.02 36.85 53985.28 88888.00 2008-06-11 14:29:00.904 163 17466.02 36.89 53985.21 88888.00 2008-06-11 14:29:01.404 163 17466.07 36.88 53985.24 88888.00 2008-06-11 14:29:01.904 163 17466.10 36.82 53985.30 88888.00 2008-06-11 14:29:02.404 163 17466.04 36.77 53985.34 88888.00 2008-06-11 14:29:02.904 163 17465.98 36.76 53985.41 88888.00 2008-06-11 14:29:03.404 163 17465.97 36.92 53985.43 88888.00 2008-06-11 14:29:03.904 163 17465.98 36.90 53985.39 88888.00 2008-06-11 14:29:04.404 163 17465.98 36.82 53985.27 88888.00 2008-06-11 14:29:04.904 163 17465.97 36.80 53985.22 88888.00 2008-06-11 14:29:05.404 163 17465.98 36.81 53985.25 88888.00 2008-06-11 14:29:05.904 163 17466.00 36.87 53985.20 88888.00 2008-06-11 14:29:06.404 163 17466.00 36.94 53985.21 88888.00 2008-06-11 14:29:06.904 163 17466.03 36.97 53985.32 88888.00 2008-06-11 14:29:07.404 163 17466.01 36.97 53985.36 88888.00 2008-06-11 14:29:07.904 163 17466.05 37.00 53985.32 88888.00 2008-06-11 14:29:08.404 163 17466.03 37.03 53985.29 88888.00 2008-06-11 14:29:08.904 163 17466.00 37.00 53985.31 88888.00 2008-06-11 14:29:09.404 163 17465.94 37.06 53985.25 88888.00 2008-06-11 14:29:09.904 163 17465.89 37.08 53985.28 88888.00 2008-06-11 14:29:10.404 163 17465.92 37.13 53985.23 88888.00 2008-06-11 14:29:10.904 163 17465.89 37.17 53985.28 88888.00 2008-06-11 14:29:11.404 163 17465.83 37.10 53985.25 88888.00 2008-06-11 14:29:11.904 163 17465.86 37.11 53985.29 88888.00 2008-06-11 14:29:12.404 163 17465.90 37.18 53985.32 88888.00 2008-06-11 14:29:12.904 163 17465.90 37.10 53985.40 88888.00 2008-06-11 14:29:13.404 163 17465.87 37.10 53985.38 88888.00 2008-06-11 14:29:13.904 163 17465.83 37.05 53985.35 88888.00 2008-06-11 14:29:14.404 163 17465.88 37.09 53985.39 88888.00 2008-06-11 14:29:14.904 163 17465.88 37.14 53985.42 88888.00 2008-06-11 14:29:15.404 163 17465.79 37.10 53985.45 88888.00 2008-06-11 14:29:15.904 163 17465.79 37.13 53985.41 88888.00 2008-06-11 14:29:16.404 163 17465.84 37.17 53985.43 88888.00 2008-06-11 14:29:16.904 163 17465.78 37.26 53985.34 88888.00 2008-06-11 14:29:17.404 163 17465.80 37.30 53985.32 88888.00 2008-06-11 14:29:17.904 163 17465.90 37.26 53985.35 88888.00 2008-06-11 14:29:18.404 163 17465.90 37.30 53985.24 88888.00 2008-06-11 14:29:18.904 163 17465.97 37.29 53985.17 88888.00 2008-06-11 14:29:19.404 163 17465.94 37.20 53985.19 88888.00 2008-06-11 14:29:19.904 163 17465.88 37.24 53985.38 88888.00 2008-06-11 14:29:20.404 163 17465.88 37.25 53985.35 88888.00 2008-06-11 14:29:20.904 163 17465.88 37.19 53985.32 88888.00 2008-06-11 14:29:21.404 163 17465.89 37.23 53985.33 88888.00 2008-06-11 14:29:21.904 163 17465.90 37.20 53985.27 88888.00 2008-06-11 14:29:22.404 163 17465.99 37.27 53985.25 88888.00 2008-06-11 14:29:22.904 163 17466.01 37.21 53985.30 88888.00 2008-06-11 14:29:23.404 163 17465.96 37.26 53985.28 88888.00 2008-06-11 14:29:23.904 163 17465.91 37.28 53985.31 88888.00 2008-06-11 14:29:24.404 163 17465.91 37.24 53985.28 88888.00 2008-06-11 14:29:24.904 163 17465.92 37.24 53985.28 88888.00 2008-06-11 14:29:25.404 163 17465.97 37.23 53985.22 88888.00 2008-06-11 14:29:25.904 163 17465.92 37.21 53985.14 88888.00 2008-06-11 14:29:26.404 163 17465.99 37.23 53985.21 88888.00 2008-06-11 14:29:26.904 163 17466.07 37.17 53985.23 88888.00 2008-06-11 14:29:27.404 163 17466.05 37.18 53985.22 88888.00 2008-06-11 14:29:27.904 163 17466.05 37.21 53985.20 88888.00 2008-06-11 14:29:28.404 163 17466.12 37.26 53985.22 88888.00 2008-06-11 14:29:28.904 163 17466.01 37.31 53985.27 88888.00 2008-06-11 14:29:29.404 163 17465.97 37.30 53985.27 88888.00 2008-06-11 14:29:29.904 163 17466.03 37.23 53985.28 88888.00 2008-06-11 14:29:30.404 163 17466.03 37.20 53985.28 88888.00 2008-06-11 14:29:30.904 163 17465.94 37.24 53985.24 88888.00 2008-06-11 14:29:31.404 163 17466.03 37.25 53985.21 88888.00 2008-06-11 14:29:31.904 163 17466.08 37.33 53985.21 88888.00 2008-06-11 14:29:32.404 163 17465.98 37.35 53985.27 88888.00 2008-06-11 14:29:32.904 163 17465.97 37.35 53985.22 88888.00 2008-06-11 14:29:33.404 163 17465.89 37.33 53985.18 88888.00 2008-06-11 14:29:33.904 163 17465.90 37.33 53985.20 88888.00 2008-06-11 14:29:34.404 163 17465.90 37.37 53985.21 88888.00 2008-06-11 14:29:34.904 163 17465.84 37.36 53985.27 88888.00 2008-06-11 14:29:35.404 163 17465.88 37.30 53985.08 88888.00 2008-06-11 14:29:35.904 163 17465.90 37.30 53985.00 88888.00 2008-06-11 14:29:36.404 163 17465.88 37.28 53985.05 88888.00 2008-06-11 14:29:36.904 163 17465.93 37.17 53985.05 88888.00 2008-06-11 14:29:37.404 163 17465.94 37.14 53985.05 88888.00 2008-06-11 14:29:37.904 163 17466.00 37.17 53985.08 88888.00 2008-06-11 14:29:38.404 163 17466.00 37.17 53985.08 88888.00 2008-06-11 14:29:38.904 163 17466.01 37.23 53985.09 88888.00 2008-06-11 14:29:39.404 163 17466.04 37.25 53985.13 88888.00 2008-06-11 14:29:39.904 163 17466.02 37.25 53985.16 88888.00 2008-06-11 14:29:40.404 163 17465.92 37.24 53985.17 88888.00 2008-06-11 14:29:40.904 163 17465.89 37.27 53985.21 88888.00 2008-06-11 14:29:41.404 163 17465.84 37.29 53985.24 88888.00 2008-06-11 14:29:41.904 163 17465.93 37.29 53985.17 88888.00 2008-06-11 14:29:42.404 163 17466.00 37.31 53985.08 88888.00 2008-06-11 14:29:42.904 163 17466.04 37.30 53985.09 88888.00 2008-06-11 14:29:43.404 163 17466.11 37.29 53985.11 88888.00 2008-06-11 14:29:43.904 163 17466.15 37.30 53985.28 88888.00 2008-06-11 14:29:44.404 163 17466.15 37.29 53985.28 88888.00 2008-06-11 14:29:44.904 163 17466.14 37.28 53985.18 88888.00 2008-06-11 14:29:45.404 163 17466.05 37.29 53985.18 88888.00 2008-06-11 14:29:45.904 163 17466.10 37.24 53985.29 88888.00 2008-06-11 14:29:46.404 163 17466.11 37.23 53985.23 88888.00 2008-06-11 14:29:46.904 163 17466.08 37.30 53985.14 88888.00 2008-06-11 14:29:47.404 163 17466.03 37.24 53985.11 88888.00 2008-06-11 14:29:47.904 163 17466.02 37.17 53985.02 88888.00 2008-06-11 14:29:48.404 163 17466.12 37.21 53984.97 88888.00 2008-06-11 14:29:48.904 163 17466.18 37.14 53985.09 88888.00 2008-06-11 14:29:49.404 163 17466.17 37.06 53985.14 88888.00 2008-06-11 14:29:49.904 163 17466.14 37.04 53985.09 88888.00 2008-06-11 14:29:50.404 163 17466.13 37.04 53985.06 88888.00 2008-06-11 14:29:50.904 163 17466.08 37.03 53985.05 88888.00 2008-06-11 14:29:51.404 163 17465.99 37.16 53985.01 88888.00 2008-06-11 14:29:51.904 163 17466.07 37.20 53985.04 88888.00 2008-06-11 14:29:52.404 163 17466.10 37.16 53984.95 88888.00 2008-06-11 14:29:52.904 163 17466.14 37.14 53984.93 88888.00 2008-06-11 14:29:53.401 163 17466.08 37.15 53985.02 88888.00 2008-06-11 14:29:53.901 163 17466.07 37.17 53984.98 88888.00 2008-06-11 14:29:54.401 163 17466.11 37.17 53985.05 88888.00 2008-06-11 14:29:54.901 163 17466.15 37.11 53985.00 88888.00 2008-06-11 14:29:55.401 163 17466.23 37.06 53985.02 88888.00 2008-06-11 14:29:55.901 163 17466.19 37.07 53985.12 88888.00 2008-06-11 14:29:56.401 163 17466.17 37.06 53985.11 88888.00 2008-06-11 14:29:56.901 163 17466.27 37.09 53985.08 88888.00 2008-06-11 14:29:57.401 163 17466.28 37.11 53985.02 88888.00 2008-06-11 14:29:57.901 163 17466.22 37.06 53985.06 88888.00 2008-06-11 14:29:58.401 163 17466.18 37.01 53985.07 88888.00 2008-06-11 14:29:58.901 163 17466.18 36.96 53985.01 88888.00 2008-06-11 14:29:59.401 163 17466.17 36.94 53985.06 88888.00 2008-06-11 14:29:59.901 163 17466.20 36.95 53985.08 88888.00 2008-06-11 14:30:00.401 163 17466.23 36.95 53985.18 88888.00 2008-06-11 14:30:00.901 163 17466.24 36.97 53985.21 88888.00 2008-06-11 14:30:01.401 163 17466.27 36.98 53985.23 88888.00 2008-06-11 14:30:01.901 163 17466.23 36.94 53985.18 88888.00 2008-06-11 14:30:02.401 163 17466.21 36.86 53985.13 88888.00 2008-06-11 14:30:02.901 163 17466.25 36.86 53985.09 88888.00 2008-06-11 14:30:03.401 163 17466.30 36.85 53985.04 88888.00 2008-06-11 14:30:03.901 163 17466.34 36.88 53985.00 88888.00 2008-06-11 14:30:04.401 163 17466.28 36.94 53984.91 88888.00 2008-06-11 14:30:04.901 163 17466.27 36.91 53985.02 88888.00 2008-06-11 14:30:05.401 163 17466.24 36.90 53985.02 88888.00 2008-06-11 14:30:05.901 163 17466.17 36.95 53985.04 88888.00 2008-06-11 14:30:06.401 163 17466.19 37.05 53985.01 88888.00 2008-06-11 14:30:06.901 163 17466.19 36.98 53985.00 88888.00 2008-06-11 14:30:07.401 163 17466.17 36.97 53984.99 88888.00 2008-06-11 14:30:07.901 163 17466.17 37.06 53985.04 88888.00 2008-06-11 14:30:08.401 163 17466.23 37.06 53985.11 88888.00 2008-06-11 14:30:08.901 163 17466.22 37.00 53985.10 88888.00 2008-06-11 14:30:09.401 163 17466.18 37.01 53985.07 88888.00 2008-06-11 14:30:09.901 163 17466.17 36.97 53985.00 88888.00 2008-06-11 14:30:10.401 163 17466.22 37.00 53985.04 88888.00 2008-06-11 14:30:10.901 163 17466.25 36.98 53985.05 88888.00 2008-06-11 14:30:11.401 163 17466.21 36.97 53985.10 88888.00 2008-06-11 14:30:11.901 163 17466.19 37.03 53985.11 88888.00 2008-06-11 14:30:12.401 163 17466.17 36.97 53985.06 88888.00 2008-06-11 14:30:12.901 163 17466.15 36.98 53985.06 88888.00 2008-06-11 14:30:13.401 163 17466.20 36.97 53985.05 88888.00 2008-06-11 14:30:13.901 163 17466.29 36.91 53985.02 88888.00 2008-06-11 14:30:14.401 163 17466.18 36.95 53985.11 88888.00 2008-06-11 14:30:14.901 163 17466.19 36.91 53985.13 88888.00 2008-06-11 14:30:15.401 163 17466.23 36.89 53985.18 88888.00 2008-06-11 14:30:15.901 163 17466.13 36.94 53985.18 88888.00 2008-06-11 14:30:16.401 163 17466.17 36.90 53985.19 88888.00 2008-06-11 14:30:16.901 163 17466.03 36.86 53985.14 88888.00 2008-06-11 14:30:17.401 163 17466.08 36.82 53985.09 88888.00 2008-06-11 14:30:17.901 163 17466.07 36.88 53984.98 88888.00 2008-06-11 14:30:18.401 163 17466.08 36.95 53984.96 88888.00 2008-06-11 14:30:18.901 163 17466.15 36.96 53985.01 88888.00 2008-06-11 14:30:19.401 163 17466.14 36.99 53984.98 88888.00 2008-06-11 14:30:19.901 163 17466.19 36.97 53984.93 88888.00 2008-06-11 14:30:20.401 163 17466.31 36.94 53985.02 88888.00 2008-06-11 14:30:20.901 163 17466.29 36.94 53985.05 88888.00 2008-06-11 14:30:21.401 163 17466.27 36.92 53985.01 88888.00 2008-06-11 14:30:21.901 163 17466.33 36.87 53985.09 88888.00 2008-06-11 14:30:22.401 163 17466.32 36.87 53984.99 88888.00 2008-06-11 14:30:22.901 163 17466.27 36.88 53985.00 88888.00 2008-06-11 14:30:23.401 163 17466.27 36.77 53985.14 88888.00 2008-06-11 14:30:23.901 163 17466.23 36.76 53985.09 88888.00 2008-06-11 14:30:24.401 163 17466.28 36.81 53985.06 88888.00 2008-06-11 14:30:24.901 163 17466.29 36.86 53985.06 88888.00 2008-06-11 14:30:25.401 163 17466.27 36.80 53985.01 88888.00 2008-06-11 14:30:25.901 163 17466.25 36.77 53985.01 88888.00 2008-06-11 14:30:26.401 163 17466.34 36.76 53985.09 88888.00 2008-06-11 14:30:26.901 163 17466.48 36.79 53985.12 88888.00 2008-06-11 14:30:27.401 163 17466.49 36.77 53985.01 88888.00 2008-06-11 14:30:27.901 163 17466.47 36.79 53984.93 88888.00 2008-06-11 14:30:28.401 163 17466.50 36.78 53984.94 88888.00 2008-06-11 14:30:28.901 163 17466.54 36.82 53984.93 88888.00 2008-06-11 14:30:29.401 163 17466.58 36.85 53984.91 88888.00 2008-06-11 14:30:29.901 163 17466.56 36.84 53984.97 88888.00 2008-06-11 14:30:30.401 163 17466.53 36.82 53984.98 88888.00 2008-06-11 14:30:30.901 163 17466.54 36.85 53985.02 88888.00 2008-06-11 14:30:31.401 163 17466.48 36.79 53984.97 88888.00 2008-06-11 14:30:31.901 163 17466.43 36.80 53984.95 88888.00 2008-06-11 14:30:32.401 163 17466.49 36.79 53985.06 88888.00 2008-06-11 14:30:32.901 163 17466.42 36.78 53985.05 88888.00 2008-06-11 14:30:33.401 163 17466.44 36.78 53985.01 88888.00 2008-06-11 14:30:33.901 163 17466.43 36.85 53985.02 88888.00 2008-06-11 14:30:34.401 163 17466.44 36.90 53984.99 88888.00 2008-06-11 14:30:34.901 163 17466.53 36.91 53984.96 88888.00 2008-06-11 14:30:35.401 163 17466.53 36.87 53984.99 88888.00 2008-06-11 14:30:35.901 163 17466.51 36.76 53985.04 88888.00 2008-06-11 14:30:36.401 163 17466.50 36.77 53985.09 88888.00 2008-06-11 14:30:36.901 163 17466.50 36.76 53985.06 88888.00 2008-06-11 14:30:37.401 163 17466.52 36.75 53985.02 88888.00 2008-06-11 14:30:37.901 163 17466.51 36.75 53985.12 88888.00 2008-06-11 14:30:38.401 163 17466.51 36.74 53985.11 88888.00 2008-06-11 14:30:38.901 163 17466.51 36.72 53985.06 88888.00 2008-06-11 14:30:39.401 163 17466.52 36.78 53985.06 88888.00 2008-06-11 14:30:39.901 163 17466.58 36.76 53984.97 88888.00 2008-06-11 14:30:40.401 163 17466.56 36.79 53984.91 88888.00 2008-06-11 14:30:40.901 163 17466.51 36.79 53985.00 88888.00 2008-06-11 14:30:41.401 163 17466.53 36.85 53985.06 88888.00 2008-06-11 14:30:41.901 163 17466.52 36.92 53985.02 88888.00 2008-06-11 14:30:42.401 163 17466.52 36.85 53984.98 88888.00 2008-06-11 14:30:42.901 163 17466.55 36.86 53984.99 88888.00 2008-06-11 14:30:43.401 163 17466.49 36.90 53985.04 88888.00 2008-06-11 14:30:43.901 163 17466.55 36.89 53985.06 88888.00 2008-06-11 14:30:44.401 163 17466.66 36.91 53985.13 88888.00 2008-06-11 14:30:44.901 163 17466.68 36.98 53985.10 88888.00 2008-06-11 14:30:45.401 163 17466.59 36.96 53985.02 88888.00 2008-06-11 14:30:45.901 163 17466.56 36.95 53985.00 88888.00 2008-06-11 14:30:46.401 163 17466.64 36.86 53985.10 88888.00 2008-06-11 14:30:46.901 163 17466.68 36.88 53985.13 88888.00 2008-06-11 14:30:47.401 163 17466.63 36.96 53985.12 88888.00 2008-06-11 14:30:47.901 163 17466.59 36.95 53985.09 88888.00 2008-06-11 14:30:48.401 163 17466.64 36.92 53985.07 88888.00 2008-06-11 14:30:48.901 163 17466.59 36.82 53985.01 88888.00 2008-06-11 14:30:49.401 163 17466.59 36.77 53985.09 88888.00 2008-06-11 14:30:49.901 163 17466.64 36.81 53985.17 88888.00 2008-06-11 14:30:50.401 163 17466.61 36.86 53985.05 88888.00 2008-06-11 14:30:50.901 163 17466.58 36.80 53984.98 88888.00 2008-06-11 14:30:51.401 163 17466.55 36.82 53985.07 88888.00 2008-06-11 14:30:51.901 163 17466.61 36.86 53985.12 88888.00 2008-06-11 14:30:52.401 163 17466.62 36.89 53985.11 88888.00 2008-06-11 14:30:52.901 163 17466.64 36.95 53985.14 88888.00 2008-06-11 14:30:53.401 163 17466.76 36.98 53985.17 88888.00 2008-06-11 14:30:53.901 163 17466.84 36.94 53985.21 88888.00 2008-06-11 14:30:54.401 163 17466.79 36.86 53985.22 88888.00 2008-06-11 14:30:54.901 163 17466.81 36.90 53985.27 88888.00 2008-06-11 14:30:55.401 163 17466.80 36.95 53985.23 88888.00 2008-06-11 14:30:55.901 163 17466.62 37.01 53985.29 88888.00 2008-06-11 14:30:56.401 163 17466.56 36.94 53985.35 88888.00 2008-06-11 14:30:56.901 163 17466.62 36.91 53985.27 88888.00 2008-06-11 14:30:57.401 163 17466.69 36.92 53985.24 88888.00 2008-06-11 14:30:57.901 163 17466.70 36.89 53985.28 88888.00 2008-06-11 14:30:58.401 163 17466.63 36.88 53985.28 88888.00 2008-06-11 14:30:58.901 163 17466.66 36.96 53985.21 88888.00 2008-06-11 14:30:59.401 163 17466.72 37.03 53985.27 88888.00 2008-06-11 14:30:59.901 163 17466.73 37.06 53985.30 88888.00 2008-06-11 14:31:00.401 163 17466.83 37.07 53985.42 88888.00 2008-06-11 14:31:00.901 163 17466.79 37.04 53985.39 88888.00 2008-06-11 14:31:01.401 163 17466.76 36.98 53985.39 88888.00 2008-06-11 14:31:01.901 163 17466.86 36.95 53985.35 88888.00 2008-06-11 14:31:02.401 163 17466.90 36.95 53985.39 88888.00 2008-06-11 14:31:02.901 163 17466.86 36.95 53985.43 88888.00 2008-06-11 14:31:03.401 163 17466.75 36.95 53985.34 88888.00 2008-06-11 14:31:03.901 163 17466.75 36.88 53985.27 88888.00 2008-06-11 14:31:04.401 163 17466.83 36.89 53985.30 88888.00 2008-06-11 14:31:04.901 163 17466.94 37.01 53985.29 88888.00 2008-06-11 14:31:05.401 163 17466.82 36.95 53985.30 88888.00 2008-06-11 14:31:05.901 163 17466.79 36.87 53985.21 88888.00 2008-06-11 14:31:06.401 163 17466.80 36.86 53985.12 88888.00 2008-06-11 14:31:06.901 163 17466.80 36.92 53985.06 88888.00 2008-06-11 14:31:07.401 163 17466.65 36.91 53985.19 88888.00 2008-06-11 14:31:07.901 163 17466.74 36.88 53985.29 88888.00 2008-06-11 14:31:08.401 163 17466.70 36.90 53985.21 88888.00 2008-06-11 14:31:08.901 163 17466.66 36.91 53985.23 88888.00 2008-06-11 14:31:09.401 163 17466.73 36.90 53985.31 88888.00 2008-06-11 14:31:09.901 163 17466.74 36.85 53985.28 88888.00 2008-06-11 14:31:10.401 163 17466.75 36.88 53985.27 88888.00 2008-06-11 14:31:10.901 163 17466.72 36.89 53985.27 88888.00 2008-06-11 14:31:11.401 163 17466.71 36.90 53985.30 88888.00 2008-06-11 14:31:11.901 163 17466.71 36.86 53985.28 88888.00 2008-06-11 14:31:12.401 163 17466.71 36.81 53985.24 88888.00 2008-06-11 14:31:12.901 163 17466.73 36.82 53985.34 88888.00 2008-06-11 14:31:13.401 163 17466.62 36.78 53985.29 88888.00 2008-06-11 14:31:13.901 163 17466.76 36.70 53985.35 88888.00 2008-06-11 14:31:14.401 163 17466.79 36.77 53985.30 88888.00 2008-06-11 14:31:14.901 163 17466.82 36.82 53985.23 88888.00 2008-06-11 14:31:15.401 163 17466.74 36.79 53985.27 88888.00 2008-06-11 14:31:15.901 163 17466.75 36.82 53985.34 88888.00 2008-06-11 14:31:16.401 163 17466.78 36.90 53985.30 88888.00 2008-06-11 14:31:16.901 163 17466.88 36.91 53985.28 88888.00 2008-06-11 14:31:17.401 163 17466.96 36.94 53985.36 88888.00 2008-06-11 14:31:17.901 163 17466.92 36.90 53985.30 88888.00 2008-06-11 14:31:18.401 163 17466.89 36.88 53985.21 88888.00 2008-06-11 14:31:18.901 163 17466.88 36.85 53985.27 88888.00 2008-06-11 14:31:19.401 163 17466.88 36.86 53985.24 88888.00 2008-06-11 14:31:19.901 163 17466.82 36.85 53985.22 88888.00 2008-06-11 14:31:20.401 163 17466.84 36.94 53985.23 88888.00 2008-06-11 14:31:20.901 163 17466.86 36.99 53985.24 88888.00 2008-06-11 14:31:21.401 163 17466.84 36.98 53985.27 88888.00 2008-06-11 14:31:21.901 163 17466.88 36.99 53985.27 88888.00 2008-06-11 14:31:22.401 163 17466.96 36.92 53985.24 88888.00 2008-06-11 14:31:22.901 163 17466.89 36.89 53985.17 88888.00 2008-06-11 14:31:23.401 163 17466.89 36.89 53985.20 88888.00 2008-06-11 14:31:23.901 163 17466.96 36.91 53985.25 88888.00 2008-06-11 14:31:24.401 163 17467.01 36.90 53985.23 88888.00 2008-06-11 14:31:24.901 163 17466.95 36.82 53985.21 88888.00 2008-06-11 14:31:25.401 163 17466.90 36.81 53985.28 88888.00 2008-06-11 14:31:25.901 163 17466.86 36.81 53985.40 88888.00 2008-06-11 14:31:26.401 163 17466.92 36.85 53985.50 88888.00 2008-06-11 14:31:26.901 163 17466.94 36.85 53985.45 88888.00 2008-06-11 14:31:27.401 163 17466.91 36.90 53985.42 88888.00 2008-06-11 14:31:27.901 163 17466.90 36.90 53985.43 88888.00 2008-06-11 14:31:28.401 163 17467.03 36.96 53985.28 88888.00 2008-06-11 14:31:28.901 163 17466.94 36.95 53985.18 88888.00 2008-06-11 14:31:29.401 163 17466.94 36.87 53985.16 88888.00 2008-06-11 14:31:29.901 163 17466.98 36.84 53985.16 88888.00 2008-06-11 14:31:30.401 163 17466.92 36.94 53985.25 88888.00 2008-06-11 14:31:30.901 163 17466.94 36.94 53985.35 88888.00 2008-06-11 14:31:31.401 163 17466.94 36.92 53985.39 88888.00 2008-06-11 14:31:31.901 163 17466.86 36.92 53985.31 88888.00 2008-06-11 14:31:32.401 163 17466.88 36.86 53985.35 88888.00 2008-06-11 14:31:32.901 163 17466.84 36.79 53985.30 88888.00 2008-06-11 14:31:33.401 163 17466.82 36.79 53985.30 88888.00 2008-06-11 14:31:33.901 163 17466.90 36.81 53985.34 88888.00 2008-06-11 14:31:34.401 163 17466.94 36.89 53985.34 88888.00 2008-06-11 14:31:34.901 163 17466.95 36.87 53985.23 88888.00 2008-06-11 14:31:35.401 163 17467.01 36.87 53985.16 88888.00 2008-06-11 14:31:35.901 163 17467.03 36.91 53985.17 88888.00 2008-06-11 14:31:36.401 163 17467.11 36.87 53985.23 88888.00 2008-06-11 14:31:36.901 163 17467.06 36.82 53985.28 88888.00 2008-06-11 14:31:37.401 163 17466.99 36.87 53985.25 88888.00 2008-06-11 14:31:37.901 163 17467.01 36.87 53985.17 88888.00 2008-06-11 14:31:38.401 163 17467.01 36.91 53985.19 88888.00 2008-06-11 14:31:38.901 163 17467.10 36.99 53985.27 88888.00 2008-06-11 14:31:39.401 163 17467.15 36.95 53985.35 88888.00 2008-06-11 14:31:39.901 163 17467.14 36.90 53985.39 88888.00 2008-06-11 14:31:40.401 163 17467.14 36.95 53985.36 88888.00 2008-06-11 14:31:40.901 163 17467.15 37.01 53985.35 88888.00 2008-06-11 14:31:41.401 163 17467.14 36.96 53985.35 88888.00 2008-06-11 14:31:41.901 163 17467.13 36.97 53985.28 88888.00 2008-06-11 14:31:42.401 163 17467.12 36.97 53985.31 88888.00 2008-06-11 14:31:42.901 163 17467.19 36.96 53985.29 88888.00 2008-06-11 14:31:43.401 163 17467.24 36.94 53985.24 88888.00 2008-06-11 14:31:43.901 163 17467.26 36.97 53985.27 88888.00 2008-06-11 14:31:44.401 163 17467.33 36.95 53985.30 88888.00 2008-06-11 14:31:44.901 163 17467.26 36.96 53985.29 88888.00 2008-06-11 14:31:45.401 163 17467.23 36.99 53985.28 88888.00 2008-06-11 14:31:45.901 163 17467.26 37.06 53985.32 88888.00 2008-06-11 14:31:46.401 163 17467.30 37.01 53985.38 88888.00 2008-06-11 14:31:46.901 163 17467.31 37.03 53985.36 88888.00 2008-06-11 14:31:47.401 163 17467.29 36.94 53985.38 88888.00 2008-06-11 14:31:47.901 163 17467.30 36.91 53985.40 88888.00 2008-06-11 14:31:48.401 163 17467.32 36.90 53985.35 88888.00 2008-06-11 14:31:48.901 163 17467.35 36.90 53985.24 88888.00 2008-06-11 14:31:49.401 163 17467.34 36.90 53985.23 88888.00 2008-06-11 14:31:49.901 163 17467.31 36.94 53985.23 88888.00 2008-06-11 14:31:50.401 163 17467.39 36.96 53985.30 88888.00 2008-06-11 14:31:50.901 163 17467.47 36.95 53985.38 88888.00 2008-06-11 14:31:51.401 163 17467.52 36.77 53985.38 88888.00 2008-06-11 14:31:51.901 163 17467.39 36.71 53985.44 88888.00 2008-06-11 14:31:52.401 163 17467.41 36.72 53985.49 88888.00 2008-06-11 14:31:52.901 163 17467.47 36.77 53985.55 88888.00 2008-06-11 14:31:53.401 163 17467.50 36.75 53985.53 88888.00 2008-06-11 14:31:53.901 163 17467.54 36.74 53985.44 88888.00 2008-06-11 14:31:54.401 163 17467.51 36.75 53985.41 88888.00 2008-06-11 14:31:54.901 163 17467.53 36.68 53985.32 88888.00 2008-06-11 14:31:55.401 163 17467.57 36.61 53985.30 88888.00 2008-06-11 14:31:55.901 163 17467.60 36.62 53985.31 88888.00 2008-06-11 14:31:56.401 163 17467.63 36.59 53985.36 88888.00 2008-06-11 14:31:56.901 163 17467.71 36.57 53985.36 88888.00 2008-06-11 14:31:57.401 163 17467.66 36.67 53985.35 88888.00 2008-06-11 14:31:57.901 163 17467.62 36.67 53985.30 88888.00 2008-06-11 14:31:58.401 163 17467.62 36.61 53985.25 88888.00 2008-06-11 14:31:58.901 163 17467.66 36.59 53985.27 88888.00 2008-06-11 14:31:59.401 163 17467.67 36.60 53985.36 88888.00 2008-06-11 14:31:59.901 163 17467.78 36.53 53985.41 88888.00 2008-06-11 14:32:00.401 163 17467.72 36.49 53985.35 88888.00 2008-06-11 14:32:00.901 163 17467.66 36.48 53985.33 88888.00 2008-06-11 14:32:01.401 163 17467.60 36.43 53985.32 88888.00 2008-06-11 14:32:01.901 163 17467.65 36.41 53985.35 88888.00 2008-06-11 14:32:02.401 163 17467.66 36.46 53985.38 88888.00 2008-06-11 14:32:02.901 163 17467.76 36.56 53985.33 88888.00 2008-06-11 14:32:03.401 163 17467.81 36.59 53985.30 88888.00 2008-06-11 14:32:03.901 163 17467.76 36.52 53985.21 88888.00 2008-06-11 14:32:04.401 163 17467.77 36.48 53985.24 88888.00 2008-06-11 14:32:04.901 163 17467.74 36.42 53985.36 88888.00 2008-06-11 14:32:05.401 163 17467.83 36.39 53985.34 88888.00 2008-06-11 14:32:05.901 163 17467.78 36.32 53985.34 88888.00 2008-06-11 14:32:06.401 163 17467.80 36.38 53985.24 88888.00 2008-06-11 14:32:06.901 163 17467.80 36.35 53985.24 88888.00 2008-06-11 14:32:07.401 163 17467.78 36.32 53985.22 88888.00 2008-06-11 14:32:07.901 163 17467.78 36.29 53985.28 88888.00 2008-06-11 14:32:08.401 163 17467.76 36.29 53985.17 88888.00 2008-06-11 14:32:08.901 163 17467.82 36.28 53985.14 88888.00 2008-06-11 14:32:09.401 163 17467.78 36.21 53985.24 88888.00 2008-06-11 14:32:09.901 163 17467.81 36.28 53985.21 88888.00 2008-06-11 14:32:10.401 163 17467.75 36.30 53985.28 88888.00 2008-06-11 14:32:10.901 163 17467.67 36.30 53985.25 88888.00 2008-06-11 14:32:11.401 163 17467.76 36.19 53985.11 88888.00 2008-06-11 14:32:11.901 163 17467.74 36.17 53985.19 88888.00 2008-06-11 14:32:12.401 163 17467.81 36.21 53985.25 88888.00 2008-06-11 14:32:12.901 163 17467.85 36.21 53985.34 88888.00 2008-06-11 14:32:13.401 163 17467.91 36.29 53985.42 88888.00 2008-06-11 14:32:13.901 163 17467.90 36.29 53985.51 88888.00 2008-06-11 14:32:14.401 163 17467.83 36.33 53985.45 88888.00 2008-06-11 14:32:14.901 163 17467.85 36.30 53985.45 88888.00 2008-06-11 14:32:15.401 163 17467.78 36.32 53985.44 88888.00 2008-06-11 14:32:15.901 163 17467.82 36.22 53985.46 88888.00 2008-06-11 14:32:16.401 163 17467.80 36.19 53985.43 88888.00 2008-06-11 14:32:16.901 163 17467.70 36.17 53985.44 88888.00 2008-06-11 14:32:17.401 163 17467.84 36.23 53985.41 88888.00 2008-06-11 14:32:17.901 163 17467.83 36.21 53985.41 88888.00 2008-06-11 14:32:18.401 163 17467.67 36.16 53985.40 88888.00 2008-06-11 14:32:18.901 163 17467.67 36.08 53985.47 88888.00 2008-06-11 14:32:19.401 163 17467.65 36.12 53985.57 88888.00 2008-06-11 14:32:19.901 163 17467.66 36.09 53985.50 88888.00 2008-06-11 14:32:20.401 163 17467.66 36.09 53985.38 88888.00 2008-06-11 14:32:20.901 163 17467.71 36.09 53985.38 88888.00 2008-06-11 14:32:21.401 163 17467.74 36.06 53985.44 88888.00 2008-06-11 14:32:21.901 163 17467.71 36.08 53985.43 88888.00 2008-06-11 14:32:22.401 163 17467.71 36.10 53985.39 88888.00 2008-06-11 14:32:22.901 163 17467.74 36.07 53985.39 88888.00 2008-06-11 14:32:23.401 163 17467.70 36.09 53985.45 88888.00 2008-06-11 14:32:23.901 163 17467.72 36.06 53985.44 88888.00 2008-06-11 14:32:24.401 163 17467.77 36.07 53985.39 88888.00 2008-06-11 14:32:24.901 163 17467.73 36.09 53985.43 88888.00 2008-06-11 14:32:25.401 163 17467.77 36.11 53985.47 88888.00 2008-06-11 14:32:25.901 163 17467.74 36.10 53985.58 88888.00 2008-06-11 14:32:26.401 163 17467.67 36.09 53985.66 88888.00 2008-06-11 14:32:26.901 163 17467.64 36.12 53985.68 88888.00 2008-06-11 14:32:27.401 163 17467.73 36.13 53985.63 88888.00 2008-06-11 14:32:27.901 163 17467.81 36.10 53985.56 88888.00 2008-06-11 14:32:28.401 163 17467.77 36.08 53985.51 88888.00 2008-06-11 14:32:28.901 163 17467.71 36.12 53985.56 88888.00 2008-06-11 14:32:29.401 163 17467.65 36.16 53985.64 88888.00 2008-06-11 14:32:29.901 163 17467.64 36.18 53985.57 88888.00 2008-06-11 14:32:30.401 163 17467.61 36.21 53985.55 88888.00 2008-06-11 14:32:30.901 163 17467.52 36.27 53985.53 88888.00 2008-06-11 14:32:31.401 163 17467.56 36.31 53985.46 88888.00 2008-06-11 14:32:31.901 163 17467.55 36.29 53985.49 88888.00 2008-06-11 14:32:32.401 163 17467.56 36.29 53985.50 88888.00 2008-06-11 14:32:32.901 163 17467.51 36.21 53985.55 88888.00 2008-06-11 14:32:33.401 163 17467.53 36.17 53985.65 88888.00 2008-06-11 14:32:33.901 163 17467.52 36.19 53985.64 88888.00 2008-06-11 14:32:34.401 163 17467.45 36.26 53985.66 88888.00 2008-06-11 14:32:34.901 163 17467.45 36.32 53985.61 88888.00 2008-06-11 14:32:35.401 163 17467.50 36.30 53985.56 88888.00 2008-06-11 14:32:35.901 163 17467.51 36.33 53985.56 88888.00 2008-06-11 14:32:36.401 163 17467.51 36.30 53985.63 88888.00 2008-06-11 14:32:36.901 163 17467.53 36.22 53985.56 88888.00 2008-06-11 14:32:37.401 163 17467.49 36.25 53985.43 88888.00 2008-06-11 14:32:37.901 163 17467.46 36.28 53985.44 88888.00 2008-06-11 14:32:38.401 163 17467.47 36.22 53985.53 88888.00 2008-06-11 14:32:38.901 163 17467.51 36.19 53985.56 88888.00 2008-06-11 14:32:39.401 163 17467.56 36.21 53985.53 88888.00 2008-06-11 14:32:39.901 163 17467.50 36.14 53985.50 88888.00 2008-06-11 14:32:40.401 163 17467.47 36.14 53985.54 88888.00 2008-06-11 14:32:40.901 163 17467.46 36.14 53985.50 88888.00 2008-06-11 14:32:41.401 163 17467.43 36.17 53985.65 88888.00 2008-06-11 14:32:41.901 163 17467.31 36.10 53985.65 88888.00 2008-06-11 14:32:42.401 163 17467.33 36.21 53985.61 88888.00 2008-06-11 14:32:42.901 163 17467.29 36.32 53985.54 88888.00 2008-06-11 14:32:43.401 163 17467.26 36.27 53985.68 88888.00 2008-06-11 14:32:43.901 163 17467.22 36.23 53985.84 88888.00 2008-06-11 14:32:44.401 163 17467.29 36.25 53985.78 88888.00 2008-06-11 14:32:44.901 163 17467.25 36.26 53985.79 88888.00 2008-06-11 14:32:45.401 163 17467.24 36.29 53985.78 88888.00 2008-06-11 14:32:45.901 163 17467.41 36.30 53985.76 88888.00 2008-06-11 14:32:46.401 163 17467.43 36.30 53985.78 88888.00 2008-06-11 14:32:46.901 163 17467.51 36.28 53985.76 88888.00 2008-06-11 14:32:47.401 163 17467.54 36.29 53985.63 88888.00 2008-06-11 14:32:47.901 163 17467.47 36.35 53985.70 88888.00 2008-06-11 14:32:48.401 163 17467.43 36.38 53985.70 88888.00 2008-06-11 14:32:48.901 163 17467.45 36.32 53985.70 88888.00 2008-06-11 14:32:49.401 163 17467.45 36.25 53985.73 88888.00 2008-06-11 14:32:49.901 163 17467.43 36.30 53985.81 88888.00 2008-06-11 14:32:50.401 163 17467.41 36.28 53985.85 88888.00 2008-06-11 14:32:50.901 163 17467.40 36.21 53985.86 88888.00 2008-06-11 14:32:51.401 163 17467.33 36.19 53985.84 88888.00 2008-06-11 14:32:51.901 163 17467.26 36.18 53985.74 88888.00 2008-06-11 14:32:52.401 163 17467.26 36.17 53985.69 88888.00 2008-06-11 14:32:52.901 163 17467.21 36.11 53985.67 88888.00 2008-06-11 14:32:53.401 163 17467.19 36.14 53985.63 88888.00 2008-06-11 14:32:53.901 163 17467.10 36.18 53985.79 88888.00 2008-06-11 14:32:54.401 163 17467.10 36.14 53985.79 88888.00 2008-06-11 14:32:54.901 163 17467.07 36.07 53985.67 88888.00 2008-06-11 14:32:55.401 163 17467.09 36.04 53985.65 88888.00 2008-06-11 14:32:55.901 163 17467.05 36.06 53985.60 88888.00 2008-06-11 14:32:56.401 163 17467.00 36.12 53985.52 88888.00 2008-06-11 14:32:56.901 163 17467.04 36.14 53985.55 88888.00 2008-06-11 14:32:57.401 163 17467.11 36.11 53985.52 88888.00 2008-06-11 14:32:57.901 163 17467.04 36.12 53985.56 88888.00 2008-06-11 14:32:58.401 163 17467.02 36.19 53985.67 88888.00 2008-06-11 14:32:58.901 163 17467.01 36.21 53985.67 88888.00 2008-06-11 14:32:59.401 163 17466.98 36.16 53985.64 88888.00 2008-06-11 14:32:59.901 163 17466.93 36.10 53985.72 88888.00 2008-06-11 14:33:00.401 163 17466.98 36.12 53985.66 88888.00 2008-06-11 14:33:00.901 163 17466.92 36.12 53985.62 88888.00 2008-06-11 14:33:01.401 163 17466.83 36.11 53985.70 88888.00 2008-06-11 14:33:01.901 163 17466.83 36.08 53985.64 88888.00 2008-06-11 14:33:02.401 163 17466.88 36.07 53985.58 88888.00 2008-06-11 14:33:02.901 163 17466.93 36.09 53985.65 88888.00 2008-06-11 14:33:03.401 163 17466.94 36.08 53985.72 88888.00 2008-06-11 14:33:03.901 163 17466.90 36.03 53985.75 88888.00 2008-06-11 14:33:04.398 163 17466.85 36.04 53985.68 88888.00 2008-06-11 14:33:04.908 163 17466.82 36.06 53985.76 88888.00 2008-06-11 14:33:05.408 163 17466.80 36.06 53985.75 88888.00 2008-06-11 14:33:05.908 163 17466.83 36.13 53985.72 88888.00 2008-06-11 14:33:06.408 163 17466.95 36.12 53985.68 88888.00 2008-06-11 14:33:06.908 163 17467.02 36.06 53985.70 88888.00 2008-06-11 14:33:07.408 163 17467.02 36.07 53985.70 88888.00 2008-06-11 14:33:07.908 163 17466.96 36.11 53985.69 88888.00 2008-06-11 14:33:08.408 163 17466.84 36.11 53985.73 88888.00 2008-06-11 14:33:08.908 163 17466.80 36.14 53985.74 88888.00 2008-06-11 14:33:09.408 163 17466.83 36.12 53985.70 88888.00 2008-06-11 14:33:09.908 163 17466.85 36.11 53985.62 88888.00 2008-06-11 14:33:10.408 163 17466.85 36.14 53985.68 88888.00 2008-06-11 14:33:10.908 163 17466.85 36.13 53985.80 88888.00 2008-06-11 14:33:11.408 163 17466.95 36.03 53985.77 88888.00 2008-06-11 14:33:11.908 163 17466.95 36.03 53985.76 88888.00 2008-06-11 14:33:12.408 163 17466.92 36.06 53985.80 88888.00 2008-06-11 14:33:12.908 163 17466.96 36.03 53985.81 88888.00 2008-06-11 14:33:13.408 163 17466.94 36.08 53985.69 88888.00 2008-06-11 14:33:13.908 163 17466.89 36.00 53985.67 88888.00 2008-06-11 14:33:14.408 163 17466.91 36.03 53985.68 88888.00 2008-06-11 14:33:14.908 163 17466.94 36.01 53985.64 88888.00 2008-06-11 14:33:15.408 163 17466.96 36.04 53985.61 88888.00 2008-06-11 14:33:15.908 163 17467.02 36.09 53985.66 88888.00 2008-06-11 14:33:16.408 163 17467.01 36.08 53985.63 88888.00 2008-06-11 14:33:16.908 163 17466.93 36.14 53985.58 88888.00 2008-06-11 14:33:17.408 163 17466.95 36.10 53985.56 88888.00 2008-06-11 14:33:17.908 163 17467.03 36.10 53985.51 88888.00 2008-06-11 14:33:18.408 163 17466.99 36.10 53985.58 88888.00 2008-06-11 14:33:18.908 163 17467.00 36.09 53985.66 88888.00 2008-06-11 14:33:19.408 163 17466.88 36.13 53985.66 88888.00 2008-06-11 14:33:19.908 163 17466.80 36.13 53985.64 88888.00 2008-06-11 14:33:20.408 163 17466.72 36.12 53985.76 88888.00 2008-06-11 14:33:20.908 163 17466.83 36.18 53985.83 88888.00 2008-06-11 14:33:21.408 163 17466.84 36.14 53985.77 88888.00 2008-06-11 14:33:21.908 163 17466.80 36.16 53985.75 88888.00 2008-06-11 14:33:22.408 163 17466.78 36.19 53985.68 88888.00 2008-06-11 14:33:22.908 163 17466.75 36.23 53985.62 88888.00 2008-06-11 14:33:23.408 163 17466.82 36.18 53985.57 88888.00 2008-06-11 14:33:23.908 163 17466.96 36.19 53985.67 88888.00 2008-06-11 14:33:24.408 163 17466.96 36.21 53985.75 88888.00 2008-06-11 14:33:24.908 163 17466.85 36.18 53985.70 88888.00 2008-06-11 14:33:25.408 163 17466.85 36.27 53985.63 88888.00 2008-06-11 14:33:25.908 163 17466.80 36.27 53985.66 88888.00 2008-06-11 14:33:26.408 163 17466.81 36.29 53985.81 88888.00 2008-06-11 14:33:26.908 163 17466.88 36.40 53985.83 88888.00 2008-06-11 14:33:27.408 163 17466.88 36.37 53985.75 88888.00 2008-06-11 14:33:27.908 163 17466.90 36.30 53985.70 88888.00 2008-06-11 14:33:28.408 163 17466.91 36.28 53985.75 88888.00 2008-06-11 14:33:28.908 163 17466.94 36.29 53985.66 88888.00 2008-06-11 14:33:29.408 163 17466.99 36.27 53985.67 88888.00 2008-06-11 14:33:29.908 163 17466.95 36.29 53985.66 88888.00 2008-06-11 14:33:30.408 163 17466.91 36.28 53985.60 88888.00 2008-06-11 14:33:30.908 163 17466.98 36.27 53985.55 88888.00 2008-06-11 14:33:31.408 163 17467.07 36.29 53985.61 88888.00 2008-06-11 14:33:31.908 163 17467.07 36.21 53985.65 88888.00 2008-06-11 14:33:32.408 163 17467.00 36.23 53985.69 88888.00 2008-06-11 14:33:32.908 163 17467.04 36.25 53985.76 88888.00 2008-06-11 14:33:33.408 163 17467.01 36.33 53985.79 88888.00 2008-06-11 14:33:33.908 163 17467.02 36.35 53985.70 88888.00 2008-06-11 14:33:34.408 163 17467.15 36.25 53985.69 88888.00 2008-06-11 14:33:34.908 163 17467.04 36.30 53985.64 88888.00 2008-06-11 14:33:35.408 163 17467.04 36.39 53985.62 88888.00 2008-06-11 14:33:35.908 163 17467.13 36.41 53985.63 88888.00 2008-06-11 14:33:36.408 163 17467.13 36.42 53985.67 88888.00 2008-06-11 14:33:36.908 163 17467.15 36.39 53985.67 88888.00 2008-06-11 14:33:37.408 163 17467.12 36.40 53985.69 88888.00 2008-06-11 14:33:37.908 163 17467.11 36.43 53985.72 88888.00 2008-06-11 14:33:38.408 163 17467.19 36.49 53985.67 88888.00 2008-06-11 14:33:38.908 163 17467.14 36.42 53985.76 88888.00 2008-06-11 14:33:39.408 163 17467.12 36.39 53985.80 88888.00 2008-06-11 14:33:39.908 163 17467.10 36.37 53985.77 88888.00 2008-06-11 14:33:40.408 163 17467.07 36.39 53985.70 88888.00 2008-06-11 14:33:40.908 163 17467.09 36.40 53985.60 88888.00 2008-06-11 14:33:41.408 163 17467.19 36.46 53985.58 88888.00 2008-06-11 14:33:41.908 163 17467.16 36.40 53985.55 88888.00 2008-06-11 14:33:42.408 163 17467.19 36.35 53985.56 88888.00 2008-06-11 14:33:42.908 163 17467.25 36.41 53985.64 88888.00 2008-06-11 14:33:43.408 163 17467.21 36.41 53985.62 88888.00 2008-06-11 14:33:43.908 163 17467.21 36.37 53985.64 88888.00 2008-06-11 14:33:44.408 163 17467.24 36.37 53985.61 88888.00 2008-06-11 14:33:44.908 163 17467.26 36.36 53985.63 88888.00 2008-06-11 14:33:45.408 163 17467.22 36.38 53985.67 88888.00 2008-06-11 14:33:45.908 163 17467.16 36.40 53985.65 88888.00 2008-06-11 14:33:46.408 163 17467.11 36.45 53985.61 88888.00 2008-06-11 14:33:46.908 163 17467.11 36.41 53985.60 88888.00 2008-06-11 14:33:47.408 163 17467.29 36.32 53985.61 88888.00 2008-06-11 14:33:47.908 163 17467.40 36.32 53985.53 88888.00 2008-06-11 14:33:48.408 163 17467.41 36.33 53985.47 88888.00 2008-06-11 14:33:48.908 163 17467.39 36.37 53985.49 88888.00 2008-06-11 14:33:49.408 163 17467.42 36.36 53985.58 88888.00 2008-06-11 14:33:49.908 163 17467.47 36.36 53985.67 88888.00 2008-06-11 14:33:50.408 163 17467.43 36.30 53985.69 88888.00 2008-06-11 14:33:50.908 163 17467.43 36.35 53985.62 88888.00 2008-06-11 14:33:51.408 163 17467.44 36.36 53985.56 88888.00 2008-06-11 14:33:51.908 163 17467.49 36.35 53985.51 88888.00 2008-06-11 14:33:52.408 163 17467.43 36.39 53985.38 88888.00 2008-06-11 14:33:52.908 163 17467.45 36.41 53985.49 88888.00 2008-06-11 14:33:53.408 163 17467.50 36.38 53985.62 88888.00 2008-06-11 14:33:53.908 163 17467.53 36.37 53985.62 88888.00 2008-06-11 14:33:54.408 163 17467.54 36.42 53985.56 88888.00 2008-06-11 14:33:54.908 163 17467.52 36.41 53985.58 88888.00 2008-06-11 14:33:55.408 163 17467.53 36.35 53985.56 88888.00 2008-06-11 14:33:55.908 163 17467.58 36.27 53985.55 88888.00 2008-06-11 14:33:56.408 163 17467.60 36.26 53985.51 88888.00 2008-06-11 14:33:56.908 163 17467.56 36.30 53985.46 88888.00 2008-06-11 14:33:57.408 163 17467.49 36.29 53985.49 88888.00 2008-06-11 14:33:57.908 163 17467.54 36.27 53985.54 88888.00 2008-06-11 14:33:58.408 163 17467.53 36.23 53985.49 88888.00 2008-06-11 14:33:58.908 163 17467.50 36.27 53985.52 88888.00 2008-06-11 14:33:59.408 163 17467.53 36.29 53985.57 88888.00 2008-06-11 14:33:59.908 163 17467.61 36.28 53985.65 88888.00 2008-06-11 14:34:00.408 163 17467.67 36.27 53985.61 88888.00 2008-06-11 14:34:00.908 163 17467.62 36.20 53985.55 88888.00 2008-06-11 14:34:01.408 163 17467.54 36.18 53985.56 88888.00 2008-06-11 14:34:01.908 163 17467.56 36.21 53985.50 88888.00 2008-06-11 14:34:02.408 163 17467.60 36.22 53985.51 88888.00 2008-06-11 14:34:02.908 163 17467.62 36.23 53985.51 88888.00 2008-06-11 14:34:03.408 163 17467.62 36.20 53985.39 88888.00 2008-06-11 14:34:03.908 163 17467.60 36.22 53985.28 88888.00 2008-06-11 14:34:04.408 163 17467.65 36.23 53985.34 88888.00 2008-06-11 14:34:04.908 163 17467.67 36.21 53985.43 88888.00 2008-06-11 14:34:05.408 163 17467.75 36.10 53985.43 88888.00 2008-06-11 14:34:05.908 163 17467.77 36.13 53985.43 88888.00 2008-06-11 14:34:06.408 163 17467.72 36.17 53985.36 88888.00 2008-06-11 14:34:06.908 163 17467.64 36.17 53985.45 88888.00 2008-06-11 14:34:07.408 163 17467.70 36.16 53985.55 88888.00 2008-06-11 14:34:07.908 163 17467.67 36.13 53985.45 88888.00 2008-06-11 14:34:08.408 163 17467.58 36.10 53985.39 88888.00 2008-06-11 14:34:08.908 163 17467.60 36.18 53985.35 88888.00 2008-06-11 14:34:09.408 163 17467.65 36.11 53985.43 88888.00 2008-06-11 14:34:09.908 163 17467.81 36.04 53985.43 88888.00 2008-06-11 14:34:10.408 163 17467.75 35.99 53985.38 88888.00 2008-06-11 14:34:10.908 163 17467.74 36.08 53985.38 88888.00 2008-06-11 14:34:11.408 163 17467.77 36.10 53985.40 88888.00 2008-06-11 14:34:11.908 163 17467.70 36.06 53985.54 88888.00 2008-06-11 14:34:12.408 163 17467.71 36.08 53985.63 88888.00 2008-06-11 14:34:12.908 163 17467.65 36.08 53985.56 88888.00 2008-06-11 14:34:13.408 163 17467.74 36.06 53985.46 88888.00 2008-06-11 14:34:13.908 163 17467.82 36.02 53985.44 88888.00 2008-06-11 14:34:14.408 163 17467.78 36.02 53985.53 88888.00 2008-06-11 14:34:14.908 163 17467.81 36.11 53985.57 88888.00 2008-06-11 14:34:15.408 163 17467.75 36.14 53985.57 88888.00 2008-06-11 14:34:15.908 163 17467.74 36.17 53985.61 88888.00 2008-06-11 14:34:16.408 163 17467.78 36.11 53985.51 88888.00 2008-06-11 14:34:16.908 163 17467.73 36.09 53985.53 88888.00 2008-06-11 14:34:17.408 163 17467.75 36.13 53985.45 88888.00 2008-06-11 14:34:17.908 163 17467.75 36.07 53985.41 88888.00 2008-06-11 14:34:18.408 163 17467.81 36.03 53985.38 88888.00 2008-06-11 14:34:18.908 163 17467.82 36.14 53985.41 88888.00 2008-06-11 14:34:19.408 163 17467.86 36.25 53985.42 88888.00 2008-06-11 14:34:19.908 163 17467.90 36.19 53985.50 88888.00 2008-06-11 14:34:20.408 163 17468.00 36.09 53985.45 88888.00 2008-06-11 14:34:20.908 163 17467.95 36.13 53985.39 88888.00 2008-06-11 14:34:21.408 163 17467.84 36.09 53985.29 88888.00 2008-06-11 14:34:21.908 163 17467.84 36.06 53985.31 88888.00 2008-06-11 14:34:22.408 163 17467.86 36.09 53985.40 88888.00 2008-06-11 14:34:22.908 163 17467.87 36.14 53985.45 88888.00 2008-06-11 14:34:23.408 163 17467.86 36.14 53985.51 88888.00 2008-06-11 14:34:23.908 163 17467.83 36.13 53985.44 88888.00 2008-06-11 14:34:24.408 163 17467.71 36.11 53985.44 88888.00 2008-06-11 14:34:24.908 163 17467.71 36.09 53985.44 88888.00 2008-06-11 14:34:25.408 163 17467.81 36.10 53985.50 88888.00 2008-06-11 14:34:25.908 163 17467.95 36.08 53985.52 88888.00 2008-06-11 14:34:26.408 163 17467.90 36.07 53985.49 88888.00 2008-06-11 14:34:26.908 163 17467.88 36.06 53985.40 88888.00 2008-06-11 14:34:27.408 163 17467.83 36.07 53985.39 88888.00 2008-06-11 14:34:27.908 163 17467.85 36.08 53985.44 88888.00 2008-06-11 14:34:28.408 163 17467.92 36.14 53985.44 88888.00 2008-06-11 14:34:28.908 163 17467.97 36.11 53985.47 88888.00 2008-06-11 14:34:29.408 163 17467.94 36.12 53985.58 88888.00 2008-06-11 14:34:29.908 163 17467.94 36.08 53985.62 88888.00 2008-06-11 14:34:30.408 163 17467.90 36.01 53985.64 88888.00 2008-06-11 14:34:30.908 163 17467.84 36.00 53985.56 88888.00 2008-06-11 14:34:31.408 163 17467.93 36.03 53985.56 88888.00 2008-06-11 14:34:31.908 163 17467.97 36.03 53985.49 88888.00 2008-06-11 14:34:32.408 163 17467.97 36.02 53985.50 88888.00 2008-06-11 14:34:32.908 163 17467.88 36.06 53985.45 88888.00 2008-06-11 14:34:33.408 163 17467.90 36.00 53985.50 88888.00 2008-06-11 14:34:33.908 163 17467.86 35.96 53985.55 88888.00 2008-06-11 14:34:34.408 163 17467.92 35.97 53985.49 88888.00 2008-06-11 14:34:34.908 163 17467.83 35.98 53985.49 88888.00 2008-06-11 14:34:35.408 163 17467.76 35.99 53985.53 88888.00 2008-06-11 14:34:35.908 163 17467.81 35.91 53985.45 88888.00 2008-06-11 14:34:36.408 163 17467.82 35.87 53985.42 88888.00 2008-06-11 14:34:36.908 163 17467.80 35.84 53985.40 88888.00 2008-06-11 14:34:37.408 163 17467.84 35.86 53985.46 88888.00 2008-06-11 14:34:37.908 163 17467.82 35.88 53985.44 88888.00 2008-06-11 14:34:38.408 163 17467.82 35.92 53985.39 88888.00 2008-06-11 14:34:38.908 163 17467.84 35.88 53985.42 88888.00 2008-06-11 14:34:39.408 163 17467.93 35.86 53985.50 88888.00 2008-06-11 14:34:39.908 163 17467.87 35.87 53985.58 88888.00 2008-06-11 14:34:40.408 163 17467.86 35.83 53985.60 88888.00 2008-06-11 14:34:40.908 163 17467.80 35.83 53985.63 88888.00 2008-06-11 14:34:41.408 163 17467.78 35.87 53985.60 88888.00 2008-06-11 14:34:41.908 163 17467.77 35.81 53985.54 88888.00 2008-06-11 14:34:42.408 163 17467.83 35.75 53985.58 88888.00 2008-06-11 14:34:42.908 163 17467.83 35.70 53985.62 88888.00 2008-06-11 14:34:43.408 163 17467.80 35.69 53985.62 88888.00 2008-06-11 14:34:43.908 163 17467.87 35.68 53985.51 88888.00 2008-06-11 14:34:44.408 163 17467.90 35.70 53985.42 88888.00 2008-06-11 14:34:44.908 163 17467.86 35.71 53985.42 88888.00 2008-06-11 14:34:45.408 163 17467.86 35.73 53985.47 88888.00 2008-06-11 14:34:45.908 163 17467.82 35.79 53985.51 88888.00 2008-06-11 14:34:46.408 163 17467.86 35.77 53985.53 88888.00 2008-06-11 14:34:46.908 163 17467.84 35.73 53985.69 88888.00 2008-06-11 14:34:47.408 163 17467.88 35.69 53985.80 88888.00 2008-06-11 14:34:47.908 163 17467.81 35.65 53985.81 88888.00 2008-06-11 14:34:48.408 163 17467.82 35.63 53985.66 88888.00 2008-06-11 14:34:48.908 163 17467.81 35.69 53985.63 88888.00 2008-06-11 14:34:49.408 163 17467.85 35.65 53985.63 88888.00 2008-06-11 14:34:49.908 163 17467.88 35.67 53985.69 88888.00 2008-06-11 14:34:50.408 163 17467.83 35.72 53985.67 88888.00 2008-06-11 14:34:50.908 163 17467.76 35.73 53985.69 88888.00 2008-06-11 14:34:51.408 163 17467.78 35.68 53985.68 88888.00 2008-06-11 14:34:51.908 163 17467.73 35.68 53985.68 88888.00 2008-06-11 14:34:52.408 163 17467.70 35.71 53985.67 88888.00 2008-06-11 14:34:52.908 163 17467.71 35.73 53985.67 88888.00 2008-06-11 14:34:53.408 163 17467.66 35.71 53985.66 88888.00 2008-06-11 14:34:53.908 163 17467.63 35.69 53985.61 88888.00 2008-06-11 14:34:54.408 163 17467.62 35.67 53985.68 88888.00 2008-06-11 14:34:54.908 163 17467.62 35.70 53985.77 88888.00 2008-06-11 14:34:55.408 163 17467.56 35.61 53985.80 88888.00 2008-06-11 14:34:55.908 163 17467.49 35.55 53985.72 88888.00 2008-06-11 14:34:56.408 163 17467.50 35.52 53985.72 88888.00 2008-06-11 14:34:56.908 163 17467.55 35.51 53985.77 88888.00 2008-06-11 14:34:57.408 163 17467.55 35.43 53985.83 88888.00 2008-06-11 14:34:57.908 163 17467.55 35.49 53985.78 88888.00 2008-06-11 14:34:58.408 163 17467.50 35.47 53985.75 88888.00 2008-06-11 14:34:58.908 163 17467.47 35.42 53985.67 88888.00 2008-06-11 14:34:59.408 163 17467.42 35.43 53985.67 88888.00 2008-06-11 14:34:59.908 163 17467.36 35.49 53985.79 88888.00 2008-06-11 14:35:00.408 163 17467.50 35.54 53985.83 88888.00 2008-06-11 14:35:00.908 163 17467.50 35.52 53985.79 88888.00 2008-06-11 14:35:01.408 163 17467.49 35.44 53985.79 88888.00 2008-06-11 14:35:01.908 163 17467.53 35.50 53985.87 88888.00 2008-06-11 14:35:02.408 163 17467.50 35.50 53985.92 88888.00 2008-06-11 14:35:02.908 163 17467.47 35.53 53985.81 88888.00 2008-06-11 14:35:03.408 163 17467.45 35.48 53985.74 88888.00 2008-06-11 14:35:03.908 163 17467.36 35.52 53985.72 88888.00 2008-06-11 14:35:04.408 163 17467.14 35.57 53985.75 88888.00 2008-06-11 14:35:04.908 163 17467.12 35.52 53985.79 88888.00 2008-06-11 14:35:05.408 163 17467.15 35.53 53985.77 88888.00 2008-06-11 14:35:05.908 163 17467.16 35.55 53985.77 88888.00 2008-06-11 14:35:06.408 163 17467.14 35.58 53985.73 88888.00 2008-06-11 14:35:06.908 163 17467.09 35.58 53985.78 88888.00 2008-06-11 14:35:07.408 163 17467.12 35.60 53985.69 88888.00 2008-06-11 14:35:07.908 163 17467.12 35.61 53985.73 88888.00 2008-06-11 14:35:08.408 163 17467.14 35.59 53985.75 88888.00 2008-06-11 14:35:08.908 163 17467.11 35.58 53985.85 88888.00 2008-06-11 14:35:09.408 163 17467.07 35.61 53985.87 88888.00 2008-06-11 14:35:09.908 163 17467.03 35.64 53985.90 88888.00 2008-06-11 14:35:10.408 163 17466.99 35.62 53985.87 88888.00 2008-06-11 14:35:10.908 163 17466.95 35.59 53985.81 88888.00 2008-06-11 14:35:11.408 163 17466.88 35.67 53985.77 88888.00 2008-06-11 14:35:11.908 163 17466.90 35.69 53985.76 88888.00 2008-06-11 14:35:12.408 163 17466.91 35.72 53985.83 88888.00 2008-06-11 14:35:12.908 163 17466.95 35.65 53985.89 88888.00 2008-06-11 14:35:13.408 163 17466.96 35.65 53985.97 88888.00 2008-06-11 14:35:13.908 163 17466.88 35.73 53985.92 88888.00 2008-06-11 14:35:14.408 163 17466.92 35.73 53985.81 88888.00 2008-06-11 14:35:14.908 163 17466.85 35.80 53985.77 88888.00 2008-06-11 14:35:15.408 163 17466.82 35.84 53985.72 88888.00 2008-06-11 14:35:15.908 163 17466.82 35.82 53985.75 88888.00 2008-06-11 14:35:16.408 163 17466.81 35.78 53985.90 88888.00 2008-06-11 14:35:16.908 163 17466.85 35.72 53985.84 88888.00 2008-06-11 14:35:17.408 163 17466.82 35.81 53985.89 88888.00 2008-06-11 14:35:17.908 163 17466.76 35.90 53985.94 88888.00 2008-06-11 14:35:18.408 163 17466.76 35.87 53985.97 88888.00 2008-06-11 14:35:18.908 163 17466.72 35.82 53985.99 88888.00 2008-06-11 14:35:19.408 163 17466.75 35.81 53985.97 88888.00 2008-06-11 14:35:19.908 163 17466.74 35.80 53986.01 88888.00 2008-06-11 14:35:20.408 163 17466.72 35.84 53985.97 88888.00 2008-06-11 14:35:20.908 163 17466.63 35.86 53985.97 88888.00 2008-06-11 14:35:21.408 163 17466.59 35.78 53986.02 88888.00 2008-06-11 14:35:21.908 163 17466.62 35.74 53985.98 88888.00 2008-06-11 14:35:22.408 163 17466.64 35.72 53985.99 88888.00 2008-06-11 14:35:22.908 163 17466.61 35.79 53986.03 88888.00 2008-06-11 14:35:23.408 163 17466.56 35.96 53985.99 88888.00 2008-06-11 14:35:23.908 163 17466.58 35.98 53986.02 88888.00 2008-06-11 14:35:24.408 163 17466.63 35.92 53986.10 88888.00 2008-06-11 14:35:24.908 163 17466.61 35.99 53986.09 88888.00 2008-06-11 14:35:25.408 163 17466.58 35.96 53986.05 88888.00 2008-06-11 14:35:25.908 163 17466.45 35.93 53986.11 88888.00 2008-06-11 14:35:26.408 163 17466.47 35.97 53986.11 88888.00 2008-06-11 14:35:26.908 163 17466.50 35.97 53986.05 88888.00 2008-06-11 14:35:27.408 163 17466.51 35.94 53986.06 88888.00 2008-06-11 14:35:27.908 163 17466.48 35.92 53986.07 88888.00 2008-06-11 14:35:28.408 163 17466.52 35.92 53986.12 88888.00 2008-06-11 14:35:28.908 163 17466.52 36.01 53986.08 88888.00 2008-06-11 14:35:29.408 163 17466.51 36.16 53986.07 88888.00 2008-06-11 14:35:29.908 163 17466.43 36.16 53986.07 88888.00 2008-06-11 14:35:30.408 163 17466.29 36.13 53986.12 88888.00 2008-06-11 14:35:30.908 163 17466.25 36.10 53986.13 88888.00 2008-06-11 14:35:31.408 163 17466.30 36.04 53986.22 88888.00 2008-06-11 14:35:31.908 163 17466.37 36.13 53986.28 88888.00 2008-06-11 14:35:32.408 163 17466.30 36.20 53986.23 88888.00 2008-06-11 14:35:32.908 163 17466.24 36.08 53986.20 88888.00 2008-06-11 14:35:33.408 163 17466.17 36.10 53986.14 88888.00 2008-06-11 14:35:33.908 163 17466.13 36.17 53986.10 88888.00 2008-06-11 14:35:34.408 163 17466.21 36.23 53986.08 88888.00 2008-06-11 14:35:34.908 163 17466.22 36.12 53986.10 88888.00 2008-06-11 14:35:35.408 163 17466.23 36.11 53986.18 88888.00 2008-06-11 14:35:35.908 163 17466.11 36.13 53986.20 88888.00 2008-06-11 14:35:36.408 163 17466.10 36.19 53986.16 88888.00 2008-06-11 14:35:36.908 163 17466.05 36.16 53986.17 88888.00 2008-06-11 14:35:37.408 163 17466.04 36.14 53986.18 88888.00 2008-06-11 14:35:37.908 163 17466.11 36.10 53986.16 88888.00 2008-06-11 14:35:38.408 163 17466.12 36.16 53986.19 88888.00 2008-06-11 14:35:38.908 163 17466.19 36.23 53986.07 88888.00 2008-06-11 14:35:39.408 163 17466.17 36.17 53986.03 88888.00 2008-06-11 14:35:39.908 163 17466.05 36.18 53986.12 88888.00 2008-06-11 14:35:40.408 163 17466.01 36.19 53986.17 88888.00 2008-06-11 14:35:40.908 163 17466.08 36.19 53986.17 88888.00 2008-06-11 14:35:41.408 163 17466.07 36.23 53986.11 88888.00 2008-06-11 14:35:41.908 163 17466.04 36.27 53986.14 88888.00 2008-06-11 14:35:42.408 163 17466.05 36.25 53986.11 88888.00 2008-06-11 14:35:42.908 163 17466.03 36.23 53986.09 88888.00 2008-06-11 14:35:43.408 163 17466.10 36.22 53986.19 88888.00 2008-06-11 14:35:43.908 163 17465.99 36.21 53986.13 88888.00 2008-06-11 14:35:44.408 163 17465.94 36.22 53986.09 88888.00 2008-06-11 14:35:44.908 163 17466.05 36.26 53986.11 88888.00 2008-06-11 14:35:45.408 163 17466.09 36.29 53986.06 88888.00 2008-06-11 14:35:45.908 163 17466.04 36.35 53986.11 88888.00 2008-06-11 14:35:46.408 163 17465.89 36.38 53986.21 88888.00 2008-06-11 14:35:46.908 163 17465.97 36.32 53986.23 88888.00 2008-06-11 14:35:47.408 163 17466.05 36.36 53986.30 88888.00 2008-06-11 14:35:47.908 163 17466.00 36.43 53986.35 88888.00 2008-06-11 14:35:48.408 163 17465.96 36.37 53986.33 88888.00 2008-06-11 14:35:48.908 163 17465.88 36.39 53986.28 88888.00 2008-06-11 14:35:49.408 163 17465.76 36.42 53986.35 88888.00 2008-06-11 14:35:49.908 163 17465.73 36.42 53986.25 88888.00 2008-06-11 14:35:50.408 163 17465.72 36.45 53986.03 88888.00 2008-06-11 14:35:50.908 163 17465.71 36.47 53986.05 88888.00 2008-06-11 14:35:51.408 163 17465.78 36.45 53986.20 88888.00 2008-06-11 14:35:51.908 163 17465.72 36.41 53986.24 88888.00 2008-06-11 14:35:52.408 163 17465.70 36.43 53986.12 88888.00 2008-06-11 14:35:52.908 163 17465.69 36.41 53986.14 88888.00 2008-06-11 14:35:53.408 163 17465.58 36.33 53986.14 88888.00 2008-06-11 14:35:53.908 163 17465.60 36.35 53986.26 88888.00 2008-06-11 14:35:54.408 163 17465.56 36.41 53986.28 88888.00 2008-06-11 14:35:54.908 163 17465.56 36.45 53986.32 88888.00 2008-06-11 14:35:55.408 163 17465.61 36.50 53986.31 88888.00 2008-06-11 14:35:55.908 163 17465.49 36.46 53986.14 88888.00 2008-06-11 14:35:56.408 163 17465.48 36.49 53986.07 88888.00 2008-06-11 14:35:56.908 163 17465.50 36.49 53986.06 88888.00 2008-06-11 14:35:57.408 163 17465.49 36.52 53986.10 88888.00 2008-06-11 14:35:57.908 163 17465.48 36.62 53986.10 88888.00 2008-06-11 14:35:58.408 163 17465.47 36.65 53986.07 88888.00 2008-06-11 14:35:58.908 163 17465.43 36.53 53986.07 88888.00 2008-06-11 14:35:59.408 163 17465.38 36.43 53986.06 88888.00 2008-06-11 14:35:59.908 163 17465.37 36.48 53986.01 88888.00 2008-06-11 14:36:00.408 163 17465.43 36.52 53986.00 88888.00 2008-06-11 14:36:00.908 163 17465.42 36.58 53986.06 88888.00 2008-06-11 14:36:01.408 163 17465.43 36.61 53986.03 88888.00 2008-06-11 14:36:01.908 163 17465.40 36.60 53985.98 88888.00 2008-06-11 14:36:02.408 163 17465.41 36.65 53986.05 88888.00 2008-06-11 14:36:02.908 163 17465.43 36.77 53986.03 88888.00 2008-06-11 14:36:03.408 163 17465.31 36.74 53986.11 88888.00 2008-06-11 14:36:03.908 163 17465.28 36.74 53986.14 88888.00 2008-06-11 14:36:04.408 163 17465.40 36.75 53986.14 88888.00 2008-06-11 14:36:04.908 163 17465.37 36.80 53986.09 88888.00 2008-06-11 14:36:05.408 163 17465.33 36.82 53985.97 88888.00 2008-06-11 14:36:05.908 163 17465.29 36.86 53985.98 88888.00 2008-06-11 14:36:06.408 163 17465.35 36.85 53986.06 88888.00 2008-06-11 14:36:06.908 163 17465.33 36.87 53986.10 88888.00 2008-06-11 14:36:07.408 163 17465.27 36.94 53986.09 88888.00 2008-06-11 14:36:07.908 163 17465.33 36.91 53986.05 88888.00 2008-06-11 14:36:08.408 163 17465.29 36.90 53986.02 88888.00 2008-06-11 14:36:08.908 163 17465.25 37.04 53986.03 88888.00 2008-06-11 14:36:09.408 163 17465.23 36.98 53985.99 88888.00 2008-06-11 14:36:09.908 163 17465.15 36.97 53986.01 88888.00 2008-06-11 14:36:10.408 163 17465.18 37.04 53985.96 88888.00 2008-06-11 14:36:10.908 163 17465.19 37.06 53985.90 88888.00 2008-06-11 14:36:11.408 163 17465.25 37.04 53985.99 88888.00 2008-06-11 14:36:11.908 163 17465.35 37.03 53985.96 88888.00 2008-06-11 14:36:12.408 163 17465.29 37.11 53985.95 88888.00 2008-06-11 14:36:12.908 163 17465.28 37.14 53985.97 88888.00 2008-06-11 14:36:13.408 163 17465.27 37.16 53985.96 88888.00 2008-06-11 14:36:13.908 163 17465.32 37.15 53985.96 88888.00 2008-06-11 14:36:14.408 163 17465.39 37.10 53986.03 88888.00 2008-06-11 14:36:14.908 163 17465.37 37.13 53985.98 88888.00 2008-06-11 14:36:15.408 163 17465.38 37.14 53985.95 88888.00 2008-06-11 14:36:15.908 163 17465.36 37.13 53985.94 88888.00 2008-06-11 14:36:16.408 163 17465.30 37.13 53985.90 88888.00 2008-06-11 14:36:16.908 163 17465.28 37.20 53985.85 88888.00 2008-06-11 14:36:17.405 163 17465.33 37.21 53985.79 88888.00 2008-06-11 14:36:17.905 163 17465.30 37.18 53985.79 88888.00 2008-06-11 14:36:18.405 163 17465.30 37.18 53985.92 88888.00 2008-06-11 14:36:18.905 163 17465.28 37.15 53985.98 88888.00 2008-06-11 14:36:19.405 163 17465.20 37.15 53986.05 88888.00 2008-06-11 14:36:19.905 163 17465.15 37.11 53986.01 88888.00 2008-06-11 14:36:20.405 163 17465.19 37.09 53986.01 88888.00 2008-06-11 14:36:20.905 163 17465.26 37.17 53985.90 88888.00 2008-06-11 14:36:21.405 163 17465.29 37.21 53985.84 88888.00 2008-06-11 14:36:21.905 163 17465.25 37.24 53985.89 88888.00 2008-06-11 14:36:22.405 163 17465.32 37.21 53985.97 88888.00 2008-06-11 14:36:22.905 163 17465.28 37.21 53985.91 88888.00 2008-06-11 14:36:23.405 163 17465.25 37.18 53985.90 88888.00 2008-06-11 14:36:23.905 163 17465.35 37.19 53985.85 88888.00 2008-06-11 14:36:24.405 163 17465.28 37.21 53985.89 88888.00 2008-06-11 14:36:24.905 163 17465.18 37.21 53985.88 88888.00 2008-06-11 14:36:25.405 163 17465.27 37.20 53985.91 88888.00 2008-06-11 14:36:25.905 163 17465.27 37.14 53985.91 88888.00 2008-06-11 14:36:26.405 163 17465.36 37.16 53985.87 88888.00 2008-06-11 14:36:26.905 163 17465.30 37.23 53985.87 88888.00 2008-06-11 14:36:27.405 163 17465.29 37.26 53985.88 88888.00 2008-06-11 14:36:27.905 163 17465.27 37.31 53985.89 88888.00 2008-06-11 14:36:28.405 163 17465.32 37.34 53985.91 88888.00 2008-06-11 14:36:28.905 163 17465.32 37.33 53985.95 88888.00 2008-06-11 14:36:29.405 163 17465.31 37.26 53985.90 88888.00 2008-06-11 14:36:29.905 163 17465.35 37.19 53985.90 88888.00 2008-06-11 14:36:30.405 163 17465.39 37.21 53985.86 88888.00 2008-06-11 14:36:30.905 163 17465.31 37.29 53985.86 88888.00 2008-06-11 14:36:31.405 163 17465.26 37.37 53985.88 88888.00 2008-06-11 14:36:31.905 163 17465.33 37.31 53985.85 88888.00 2008-06-11 14:36:32.405 163 17465.42 37.30 53985.87 88888.00 2008-06-11 14:36:32.905 163 17465.42 37.39 53985.83 88888.00 2008-06-11 14:36:33.405 163 17465.42 37.34 53985.73 88888.00 2008-06-11 14:36:33.905 163 17465.43 37.33 53985.78 88888.00 2008-06-11 14:36:34.405 163 17465.43 37.31 53985.81 88888.00 2008-06-11 14:36:34.905 163 17465.51 37.36 53985.79 88888.00 2008-06-11 14:36:35.405 163 17465.51 37.39 53985.77 88888.00 2008-06-11 14:36:35.905 163 17465.40 37.39 53985.84 88888.00 2008-06-11 14:36:36.405 163 17465.47 37.35 53985.80 88888.00 2008-06-11 14:36:36.905 163 17465.48 37.39 53985.76 88888.00 2008-06-11 14:36:37.405 163 17465.43 37.43 53985.77 88888.00 2008-06-11 14:36:37.905 163 17465.49 37.42 53985.78 88888.00 2008-06-11 14:36:38.405 163 17465.46 37.33 53985.64 88888.00 2008-06-11 14:36:38.905 163 17465.48 37.35 53985.64 88888.00 2008-06-11 14:36:39.405 163 17465.57 37.42 53985.76 88888.00 2008-06-11 14:36:39.905 163 17465.63 37.43 53985.69 88888.00 2008-06-11 14:36:40.405 163 17465.70 37.38 53985.61 88888.00 2008-06-11 14:36:40.905 163 17465.66 37.33 53985.62 88888.00 2008-06-11 14:36:41.405 163 17465.60 37.31 53985.65 88888.00 2008-06-11 14:36:41.905 163 17465.62 37.30 53985.63 88888.00 2008-06-11 14:36:42.405 163 17465.67 37.35 53985.74 88888.00 2008-06-11 14:36:42.905 163 17465.66 37.38 53985.79 88888.00 2008-06-11 14:36:43.405 163 17465.66 37.35 53985.70 88888.00 2008-06-11 14:36:43.905 163 17465.71 37.42 53985.64 88888.00 2008-06-11 14:36:44.405 163 17465.71 37.45 53985.69 88888.00 2008-06-11 14:36:44.905 163 17465.71 37.43 53985.67 88888.00 2008-06-11 14:36:45.405 163 17465.78 37.37 53985.61 88888.00 2008-06-11 14:36:45.905 163 17465.79 37.38 53985.53 88888.00 2008-06-11 14:36:46.405 163 17465.86 37.38 53985.60 88888.00 2008-06-11 14:36:46.905 163 17465.88 37.36 53985.58 88888.00 2008-06-11 14:36:47.405 163 17465.93 37.34 53985.46 88888.00 2008-06-11 14:36:47.905 163 17465.92 37.35 53985.42 88888.00 2008-06-11 14:36:48.405 163 17465.88 37.31 53985.49 88888.00 2008-06-11 14:36:48.905 163 17465.93 37.24 53985.51 88888.00 2008-06-11 14:36:49.405 163 17465.86 37.24 53985.50 88888.00 2008-06-11 14:36:49.905 163 17465.89 37.26 53985.51 88888.00 2008-06-11 14:36:50.405 163 17465.93 37.29 53985.57 88888.00 2008-06-11 14:36:50.905 163 17466.01 37.33 53985.54 88888.00 2008-06-11 14:36:51.405 163 17466.05 37.31 53985.56 88888.00 2008-06-11 14:36:51.905 163 17466.15 37.26 53985.65 88888.00 2008-06-11 14:36:52.405 163 17466.11 37.27 53985.67 88888.00 2008-06-11 14:36:52.905 163 17465.99 37.27 53985.61 88888.00 2008-06-11 14:36:53.405 163 17466.00 37.26 53985.58 88888.00 2008-06-11 14:36:53.905 163 17466.04 37.24 53985.62 88888.00 2008-06-11 14:36:54.405 163 17466.08 37.21 53985.64 88888.00 2008-06-11 14:36:54.905 163 17466.18 37.17 53985.66 88888.00 2008-06-11 14:36:55.405 163 17466.14 37.15 53985.73 88888.00 2008-06-11 14:36:55.905 163 17466.19 37.16 53985.67 88888.00 2008-06-11 14:36:56.405 163 17466.08 37.13 53985.62 88888.00 2008-06-11 14:36:56.905 163 17466.02 37.10 53985.61 88888.00 2008-06-11 14:36:57.405 163 17466.00 37.10 53985.66 88888.00 2008-06-11 14:36:57.905 163 17466.03 37.09 53985.73 88888.00 2008-06-11 14:36:58.405 163 17466.21 37.11 53985.69 88888.00 2008-06-11 14:36:58.905 163 17466.23 37.08 53985.65 88888.00 2008-06-11 14:36:59.405 163 17466.24 37.08 53985.62 88888.00 2008-06-11 14:36:59.905 163 17466.21 37.07 53985.68 88888.00 2008-06-11 14:37:00.405 163 17466.17 37.08 53985.69 88888.00 2008-06-11 14:37:00.905 163 17466.19 37.13 53985.69 88888.00 2008-06-11 14:37:01.405 163 17466.20 37.14 53985.68 88888.00 2008-06-11 14:37:01.905 163 17466.27 37.08 53985.63 88888.00 2008-06-11 14:37:02.405 163 17466.27 37.09 53985.63 88888.00 2008-06-11 14:37:02.905 163 17466.24 37.11 53985.66 88888.00 2008-06-11 14:37:03.405 163 17466.24 37.14 53985.54 88888.00 2008-06-11 14:37:03.905 163 17466.21 37.07 53985.57 88888.00 2008-06-11 14:37:04.405 163 17466.27 37.00 53985.55 88888.00 2008-06-11 14:37:04.905 163 17466.27 36.95 53985.58 88888.00 2008-06-11 14:37:05.405 163 17466.32 37.00 53985.68 88888.00 2008-06-11 14:37:05.905 163 17466.33 37.01 53985.60 88888.00 2008-06-11 14:37:06.405 163 17466.35 37.00 53985.53 88888.00 2008-06-11 14:37:06.905 163 17466.28 36.98 53985.43 88888.00 2008-06-11 14:37:07.405 163 17466.37 37.00 53985.40 88888.00 2008-06-11 14:37:07.905 163 17466.38 36.89 53985.44 88888.00 2008-06-11 14:37:08.405 163 17466.30 36.92 53985.42 88888.00 2008-06-11 14:37:08.905 163 17466.29 36.92 53985.41 88888.00 2008-06-11 14:37:09.405 163 17466.33 36.96 53985.38 88888.00 2008-06-11 14:37:09.905 163 17466.33 37.00 53985.42 88888.00 2008-06-11 14:37:10.405 163 17466.33 37.04 53985.49 88888.00 2008-06-11 14:37:10.905 163 17466.30 37.05 53985.46 88888.00 2008-06-11 14:37:11.405 163 17466.31 37.07 53985.46 88888.00 2008-06-11 14:37:11.905 163 17466.24 37.09 53985.49 88888.00 2008-06-11 14:37:12.405 163 17466.30 37.10 53985.38 88888.00 2008-06-11 14:37:12.905 163 17466.45 37.09 53985.35 88888.00 2008-06-11 14:37:13.405 163 17466.52 37.10 53985.41 88888.00 2008-06-11 14:37:13.905 163 17466.50 37.04 53985.43 88888.00 2008-06-11 14:37:14.405 163 17466.55 37.08 53985.50 88888.00 2008-06-11 14:37:14.905 163 17466.55 37.13 53985.53 88888.00 2008-06-11 14:37:15.405 163 17466.58 37.08 53985.42 88888.00 2008-06-11 14:37:15.905 163 17466.55 37.07 53985.38 88888.00 2008-06-11 14:37:16.405 163 17466.48 37.04 53985.45 88888.00 2008-06-11 14:37:16.905 163 17466.48 37.04 53985.45 88888.00 2008-06-11 14:37:17.405 163 17466.42 37.07 53985.42 88888.00 2008-06-11 14:37:17.905 163 17466.47 37.04 53985.43 88888.00 2008-06-11 14:37:18.405 163 17466.55 37.00 53985.43 88888.00 2008-06-11 14:37:18.905 163 17466.55 37.04 53985.45 88888.00 2008-06-11 14:37:19.405 163 17466.62 37.06 53985.41 88888.00 2008-06-11 14:37:19.905 163 17466.65 37.06 53985.33 88888.00 2008-06-11 14:37:20.405 163 17466.62 37.04 53985.34 88888.00 2008-06-11 14:37:20.905 163 17466.60 37.00 53985.46 88888.00 2008-06-11 14:37:21.405 163 17466.63 37.06 53985.45 88888.00 2008-06-11 14:37:21.905 163 17466.74 37.03 53985.36 88888.00 2008-06-11 14:37:22.405 163 17466.69 36.92 53985.41 88888.00 2008-06-11 14:37:22.905 163 17466.53 36.96 53985.42 88888.00 2008-06-11 14:37:23.405 163 17466.58 36.97 53985.45 88888.00 2008-06-11 14:37:23.905 163 17466.64 36.96 53985.47 88888.00 2008-06-11 14:37:24.405 163 17466.70 36.95 53985.43 88888.00 2008-06-11 14:37:24.905 163 17466.80 36.86 53985.39 88888.00 2008-06-11 14:37:25.405 163 17466.80 36.87 53985.33 88888.00 2008-06-11 14:37:25.905 163 17466.66 36.98 53985.43 88888.00 2008-06-11 14:37:26.405 163 17466.66 37.01 53985.44 88888.00 2008-06-11 14:37:26.905 163 17466.76 36.96 53985.35 88888.00 2008-06-11 14:37:27.405 163 17466.83 36.94 53985.35 88888.00 2008-06-11 14:37:27.905 163 17466.86 36.90 53985.45 88888.00 2008-06-11 14:37:28.405 163 17466.88 36.84 53985.44 88888.00 2008-06-11 14:37:28.905 163 17466.73 36.85 53985.45 88888.00 2008-06-11 14:37:29.405 163 17466.74 36.84 53985.51 88888.00 2008-06-11 14:37:29.905 163 17466.80 36.81 53985.49 88888.00 2008-06-11 14:37:30.405 163 17466.79 36.86 53985.45 88888.00 2008-06-11 14:37:30.905 163 17466.86 36.88 53985.46 88888.00 2008-06-11 14:37:31.405 163 17466.82 36.84 53985.44 88888.00 2008-06-11 14:37:31.905 163 17466.75 36.77 53985.40 88888.00 2008-06-11 14:37:32.405 163 17466.74 36.76 53985.39 88888.00 2008-06-11 14:37:32.905 163 17466.73 36.68 53985.41 88888.00 2008-06-11 14:37:33.405 163 17466.74 36.75 53985.32 88888.00 2008-06-11 14:37:33.905 163 17466.75 36.75 53985.38 88888.00 2008-06-11 14:37:34.405 163 17466.74 36.72 53985.34 88888.00 2008-06-11 14:37:34.905 163 17466.71 36.68 53985.33 88888.00 2008-06-11 14:37:35.405 163 17466.76 36.69 53985.40 88888.00 2008-06-11 14:37:35.905 163 17466.69 36.71 53985.40 88888.00 2008-06-11 14:37:36.405 163 17466.59 36.68 53985.31 88888.00 2008-06-11 14:37:36.905 163 17466.62 36.67 53985.31 88888.00 2008-06-11 14:37:37.405 163 17466.78 36.64 53985.40 88888.00 2008-06-11 14:37:37.905 163 17466.79 36.65 53985.36 88888.00 2008-06-11 14:37:38.405 163 17466.75 36.68 53985.33 88888.00 2008-06-11 14:37:38.905 163 17466.70 36.69 53985.41 88888.00 2008-06-11 14:37:39.405 163 17466.72 36.66 53985.41 88888.00 2008-06-11 14:37:39.905 163 17466.70 36.68 53985.35 88888.00 2008-06-11 14:37:40.405 163 17466.75 36.67 53985.54 88888.00 2008-06-11 14:37:40.905 163 17466.75 36.60 53985.63 88888.00 2008-06-11 14:37:41.405 163 17466.74 36.58 53985.57 88888.00 2008-06-11 14:37:41.905 163 17466.79 36.67 53985.56 88888.00 2008-06-11 14:37:42.405 163 17466.80 36.64 53985.42 88888.00 2008-06-11 14:37:42.905 163 17466.73 36.60 53985.33 88888.00 2008-06-11 14:37:43.405 163 17466.71 36.52 53985.34 88888.00 2008-06-11 14:37:43.905 163 17466.71 36.55 53985.39 88888.00 2008-06-11 14:37:44.405 163 17466.74 36.51 53985.43 88888.00 2008-06-11 14:37:44.905 163 17466.71 36.48 53985.45 88888.00 2008-06-11 14:37:45.405 163 17466.73 36.50 53985.40 88888.00 2008-06-11 14:37:45.905 163 17466.72 36.50 53985.39 88888.00 2008-06-11 14:37:46.405 163 17466.63 36.51 53985.50 88888.00 2008-06-11 14:37:46.905 163 17466.62 36.56 53985.46 88888.00 2008-06-11 14:37:47.405 163 17466.62 36.61 53985.54 88888.00 2008-06-11 14:37:47.905 163 17466.66 36.61 53985.53 88888.00 2008-06-11 14:37:48.405 163 17466.63 36.59 53985.51 88888.00 2008-06-11 14:37:48.905 163 17466.56 36.59 53985.50 88888.00 2008-06-11 14:37:49.405 163 17466.53 36.60 53985.44 88888.00 2008-06-11 14:37:49.905 163 17466.60 36.60 53985.55 88888.00 2008-06-11 14:37:50.405 163 17466.56 36.68 53985.53 88888.00 2008-06-11 14:37:50.905 163 17466.51 36.67 53985.60 88888.00 2008-06-11 14:37:51.405 163 17466.55 36.64 53985.58 88888.00 2008-06-11 14:37:51.905 163 17466.53 36.64 53985.63 88888.00 2008-06-11 14:37:52.405 163 17466.62 36.70 53985.73 88888.00 2008-06-11 14:37:52.905 163 17466.60 36.68 53985.75 88888.00 2008-06-11 14:37:53.405 163 17466.52 36.65 53985.75 88888.00 2008-06-11 14:37:53.905 163 17466.56 36.65 53985.67 88888.00 2008-06-11 14:37:54.405 163 17466.52 36.62 53985.69 88888.00 2008-06-11 14:37:54.905 163 17466.47 36.64 53985.84 88888.00 2008-06-11 14:37:55.405 163 17466.59 36.61 53985.77 88888.00 2008-06-11 14:37:55.905 163 17466.58 36.56 53985.76 88888.00 2008-06-11 14:37:56.405 163 17466.52 36.53 53985.79 88888.00 2008-06-11 14:37:56.905 163 17466.60 36.56 53985.81 88888.00 2008-06-11 14:37:57.405 163 17466.60 36.65 53985.70 88888.00 2008-06-11 14:37:57.905 163 17466.55 36.67 53985.69 88888.00 2008-06-11 14:37:58.405 163 17466.45 36.62 53985.72 88888.00 2008-06-11 14:37:58.905 163 17466.45 36.52 53985.74 88888.00 2008-06-11 14:37:59.405 163 17466.51 36.64 53985.69 88888.00 2008-06-11 14:37:59.905 163 17466.51 36.58 53985.75 88888.00 2008-06-11 14:38:00.405 163 17466.45 36.59 53985.68 88888.00 2008-06-11 14:38:00.905 163 17466.40 36.65 53985.64 88888.00 2008-06-11 14:38:01.405 163 17466.39 36.65 53985.65 88888.00 2008-06-11 14:38:01.905 163 17466.37 36.69 53985.68 88888.00 2008-06-11 14:38:02.405 163 17466.32 36.71 53985.63 88888.00 2008-06-11 14:38:02.905 163 17466.28 36.62 53985.70 88888.00 2008-06-11 14:38:03.405 163 17466.38 36.56 53985.75 88888.00 2008-06-11 14:38:03.905 163 17466.38 36.58 53985.70 88888.00 2008-06-11 14:38:04.405 163 17466.45 36.59 53985.65 88888.00 2008-06-11 14:38:04.905 163 17466.47 36.62 53985.65 88888.00 2008-06-11 14:38:05.405 163 17466.40 36.58 53985.65 88888.00 2008-06-11 14:38:05.905 163 17466.30 36.62 53985.67 88888.00 2008-06-11 14:38:06.405 163 17466.41 36.60 53985.67 88888.00 2008-06-11 14:38:06.905 163 17466.38 36.65 53985.66 88888.00 2008-06-11 14:38:07.405 163 17466.37 36.68 53985.77 88888.00 2008-06-11 14:38:07.905 163 17466.34 36.64 53985.86 88888.00 2008-06-11 14:38:08.405 163 17466.29 36.67 53985.78 88888.00 2008-06-11 14:38:08.905 163 17466.27 36.69 53985.78 88888.00 2008-06-11 14:38:09.405 163 17466.24 36.72 53985.81 88888.00 2008-06-11 14:38:09.905 163 17466.22 36.70 53985.73 88888.00 2008-06-11 14:38:10.405 163 17466.23 36.69 53985.67 88888.00 2008-06-11 14:38:10.905 163 17466.20 36.68 53985.74 88888.00 2008-06-11 14:38:11.405 163 17466.27 36.78 53985.77 88888.00 2008-06-11 14:38:11.905 163 17466.28 36.76 53985.83 88888.00 2008-06-11 14:38:12.405 163 17466.21 36.76 53985.79 88888.00 2008-06-11 14:38:12.905 163 17466.21 36.75 53985.72 88888.00 2008-06-11 14:38:13.405 163 17466.28 36.70 53985.73 88888.00 2008-06-11 14:38:13.905 163 17466.23 36.68 53985.77 88888.00 2008-06-11 14:38:14.405 163 17466.23 36.67 53985.74 88888.00 2008-06-11 14:38:14.905 163 17466.13 36.68 53985.79 88888.00 2008-06-11 14:38:15.405 163 17466.24 36.74 53985.83 88888.00 2008-06-11 14:38:15.905 163 17466.30 36.76 53985.81 88888.00 2008-06-11 14:38:16.405 163 17466.18 36.79 53985.80 88888.00 2008-06-11 14:38:16.905 163 17466.12 36.85 53985.75 88888.00 2008-06-11 14:38:17.405 163 17466.03 36.84 53985.76 88888.00 2008-06-11 14:38:17.905 163 17466.02 36.86 53985.79 88888.00 2008-06-11 14:38:18.405 163 17465.99 36.91 53985.77 88888.00 2008-06-11 14:38:18.905 163 17465.96 36.90 53985.79 88888.00 2008-06-11 14:38:19.405 163 17465.99 36.96 53985.77 88888.00 2008-06-11 14:38:19.905 163 17465.97 36.99 53985.90 88888.00 2008-06-11 14:38:20.405 163 17465.93 37.03 53985.88 88888.00 2008-06-11 14:38:20.905 163 17465.97 36.98 53985.90 88888.00 2008-06-11 14:38:21.405 163 17466.01 37.00 53985.89 88888.00 2008-06-11 14:38:21.905 163 17465.97 37.04 53985.92 88888.00 2008-06-11 14:38:22.405 163 17465.80 37.03 53985.99 88888.00 2008-06-11 14:38:22.905 163 17465.73 36.98 53985.97 88888.00 2008-06-11 14:38:23.405 163 17465.79 36.99 53985.92 88888.00 2008-06-11 14:38:23.905 163 17465.71 36.94 53985.99 88888.00 2008-06-11 14:38:24.405 163 17465.68 36.91 53985.97 88888.00 2008-06-11 14:38:24.905 163 17465.64 36.97 53986.00 88888.00 2008-06-11 14:38:25.405 163 17465.63 36.99 53986.05 88888.00 2008-06-11 14:38:25.905 163 17465.56 37.00 53986.07 88888.00 2008-06-11 14:38:26.405 163 17465.69 36.98 53986.10 88888.00 2008-06-11 14:38:26.905 163 17465.67 36.99 53986.12 88888.00 2008-06-11 14:38:27.405 163 17465.60 37.06 53985.99 88888.00 2008-06-11 14:38:27.905 163 17465.55 37.10 53985.97 88888.00 2008-06-11 14:38:28.405 163 17465.55 37.06 53986.13 88888.00 2008-06-11 14:38:28.905 163 17465.59 37.03 53986.12 88888.00 2008-06-11 14:38:29.405 163 17465.57 36.96 53986.09 88888.00 2008-06-11 14:38:29.905 163 17465.52 37.04 53986.09 88888.00 2008-06-11 14:38:30.405 163 17465.51 37.04 53986.10 88888.00 2008-06-11 14:38:30.905 163 17465.52 36.99 53986.09 88888.00 2008-06-11 14:38:31.405 163 17465.47 36.94 53986.01 88888.00 2008-06-11 14:38:31.905 163 17465.42 36.98 53985.97 88888.00 2008-06-11 14:38:32.405 163 17465.37 37.07 53986.00 88888.00 2008-06-11 14:38:32.905 163 17465.41 37.11 53986.01 88888.00 2008-06-11 14:38:33.405 163 17465.42 37.08 53986.01 88888.00 2008-06-11 14:38:33.905 163 17465.31 37.09 53985.99 88888.00 2008-06-11 14:38:34.405 163 17465.33 37.04 53986.02 88888.00 2008-06-11 14:38:34.905 163 17465.43 37.01 53985.98 88888.00 2008-06-11 14:38:35.405 163 17465.28 37.05 53985.90 88888.00 2008-06-11 14:38:35.905 163 17465.17 37.14 53985.94 88888.00 2008-06-11 14:38:36.405 163 17465.17 37.15 53986.03 88888.00 2008-06-11 14:38:36.905 163 17465.17 37.13 53986.03 88888.00 2008-06-11 14:38:37.405 163 17465.08 37.15 53986.08 88888.00 2008-06-11 14:38:37.905 163 17465.07 37.16 53986.17 88888.00 2008-06-11 14:38:38.405 163 17465.13 37.14 53986.24 88888.00 2008-06-11 14:38:38.905 163 17465.11 37.13 53986.13 88888.00 2008-06-11 14:38:39.405 163 17465.09 37.10 53986.03 88888.00 2008-06-11 14:38:39.905 163 17465.02 37.14 53986.13 88888.00 2008-06-11 14:38:40.405 163 17464.96 37.17 53986.11 88888.00 2008-06-11 14:38:40.905 163 17465.04 37.23 53986.19 88888.00 2008-06-11 14:38:41.405 163 17465.07 37.28 53986.22 88888.00 2008-06-11 14:38:41.905 163 17465.06 37.30 53986.21 88888.00 2008-06-11 14:38:42.405 163 17464.99 37.33 53986.17 88888.00 2008-06-11 14:38:42.905 163 17465.11 37.36 53985.98 88888.00 2008-06-11 14:38:43.405 163 17465.16 37.31 53986.01 88888.00 2008-06-11 14:38:43.905 163 17465.11 37.34 53986.06 88888.00 2008-06-11 14:38:44.405 163 17465.06 37.31 53986.13 88888.00 2008-06-11 14:38:44.905 163 17465.05 37.39 53986.23 88888.00 2008-06-11 14:38:45.405 163 17465.02 37.47 53986.20 88888.00 2008-06-11 14:38:45.905 163 17464.90 37.47 53986.13 88888.00 2008-06-11 14:38:46.405 163 17464.95 37.53 53986.11 88888.00 2008-06-11 14:38:46.905 163 17465.00 37.48 53986.18 88888.00 2008-06-11 14:38:47.405 163 17465.05 37.47 53986.18 88888.00 2008-06-11 14:38:47.905 163 17465.05 37.54 53986.24 88888.00 2008-06-11 14:38:48.405 163 17464.98 37.48 53986.18 88888.00 2008-06-11 14:38:48.905 163 17465.00 37.52 53986.12 88888.00 2008-06-11 14:38:49.405 163 17465.04 37.57 53986.13 88888.00 2008-06-11 14:38:49.905 163 17465.10 37.58 53986.13 88888.00 2008-06-11 14:38:50.405 163 17465.06 37.56 53986.08 88888.00 2008-06-11 14:38:50.905 163 17464.98 37.47 53986.08 88888.00 2008-06-11 14:38:51.405 163 17464.90 37.50 53986.03 88888.00 2008-06-11 14:38:51.905 163 17464.81 37.52 53986.02 88888.00 2008-06-11 14:38:52.405 163 17464.76 37.54 53986.11 88888.00 2008-06-11 14:38:52.905 163 17464.72 37.49 53985.99 88888.00 2008-06-11 14:38:53.405 163 17464.68 37.45 53985.98 88888.00 2008-06-11 14:38:53.905 163 17464.72 37.42 53986.08 88888.00 2008-06-11 14:38:54.405 163 17464.69 37.48 53986.13 88888.00 2008-06-11 14:38:54.905 163 17464.77 37.50 53986.12 88888.00 2008-06-11 14:38:55.405 163 17464.76 37.54 53985.99 88888.00 2008-06-11 14:38:55.905 163 17464.72 37.50 53986.10 88888.00 2008-06-11 14:38:56.405 163 17464.66 37.52 53986.11 88888.00 2008-06-11 14:38:56.905 163 17464.70 37.62 53986.07 88888.00 2008-06-11 14:38:57.405 163 17464.69 37.62 53986.09 88888.00 2008-06-11 14:38:57.905 163 17464.76 37.64 53986.07 88888.00 2008-06-11 14:38:58.405 163 17464.72 37.65 53986.10 88888.00 2008-06-11 14:38:58.905 163 17464.69 37.69 53986.17 88888.00 2008-06-11 14:38:59.405 163 17464.68 37.72 53986.20 88888.00 2008-06-11 14:38:59.905 163 17464.70 37.67 53986.11 88888.00 2008-06-11 14:39:00.405 163 17464.64 37.69 53986.03 88888.00 2008-06-11 14:39:00.905 163 17464.58 37.73 53985.98 88888.00 2008-06-11 14:39:01.405 163 17464.60 37.70 53985.95 88888.00 2008-06-11 14:39:01.905 163 17464.59 37.69 53985.99 88888.00 2008-06-11 14:39:02.405 163 17464.55 37.72 53985.88 88888.00 2008-06-11 14:39:02.905 163 17464.51 37.69 53985.85 88888.00 2008-06-11 14:39:03.405 163 17464.48 37.73 53985.86 88888.00 2008-06-11 14:39:03.905 163 17464.53 37.81 53985.95 88888.00 2008-06-11 14:39:04.405 163 17464.49 37.68 53986.06 88888.00 2008-06-11 14:39:04.905 163 17464.46 37.65 53985.97 88888.00 2008-06-11 14:39:05.405 163 17464.48 37.69 53985.94 88888.00 2008-06-11 14:39:05.905 163 17464.30 37.78 53986.11 88888.00 2008-06-11 14:39:06.405 163 17464.33 37.84 53986.17 88888.00 2008-06-11 14:39:06.905 163 17464.28 37.86 53986.14 88888.00 2008-06-11 14:39:07.405 163 17464.27 37.86 53986.13 88888.00 2008-06-11 14:39:07.905 163 17464.34 37.88 53986.00 88888.00 2008-06-11 14:39:08.405 163 17464.39 37.91 53985.97 88888.00 2008-06-11 14:39:08.905 163 17464.49 37.91 53985.91 88888.00 2008-06-11 14:39:09.405 163 17464.47 37.91 53986.01 88888.00 2008-06-11 14:39:09.905 163 17464.50 37.93 53986.02 88888.00 2008-06-11 14:39:10.405 163 17464.43 37.95 53985.99 88888.00 2008-06-11 14:39:10.905 163 17464.46 37.91 53985.97 88888.00 2008-06-11 14:39:11.405 163 17464.50 37.89 53985.95 88888.00 2008-06-11 14:39:11.905 163 17464.48 37.95 53985.89 88888.00 2008-06-11 14:39:12.405 163 17464.53 37.96 53986.02 88888.00 2008-06-11 14:39:12.905 163 17464.57 37.96 53985.97 88888.00 2008-06-11 14:39:13.405 163 17464.56 38.04 53985.94 88888.00 2008-06-11 14:39:13.905 163 17464.51 38.08 53985.91 88888.00 2008-06-11 14:39:14.405 163 17464.47 38.05 53985.92 88888.00 2008-06-11 14:39:14.905 163 17464.45 38.02 53985.92 88888.00 2008-06-11 14:39:15.405 163 17464.59 38.06 53985.87 88888.00 2008-06-11 14:39:15.905 163 17464.67 38.17 53985.84 88888.00 2008-06-11 14:39:16.405 163 17464.59 38.17 53985.83 88888.00 2008-06-11 14:39:16.905 163 17464.60 38.18 53985.90 88888.00 2008-06-11 14:39:17.405 163 17464.47 38.13 53985.95 88888.00 2008-06-11 14:39:17.905 163 17464.48 38.12 53985.87 88888.00 2008-06-11 14:39:18.405 163 17464.56 38.12 53985.95 88888.00 2008-06-11 14:39:18.905 163 17464.60 38.16 53986.05 88888.00 2008-06-11 14:39:19.405 163 17464.60 38.17 53986.02 88888.00 2008-06-11 14:39:19.905 163 17464.56 38.14 53985.96 88888.00 2008-06-11 14:39:20.405 163 17464.53 38.16 53985.91 88888.00 2008-06-11 14:39:20.905 163 17464.44 38.19 53985.95 88888.00 2008-06-11 14:39:21.405 163 17464.43 38.24 53985.97 88888.00 2008-06-11 14:39:21.905 163 17464.46 38.21 53985.90 88888.00 2008-06-11 14:39:22.405 163 17464.40 38.17 53985.87 88888.00 2008-06-11 14:39:22.905 163 17464.49 38.15 53985.91 88888.00 2008-06-11 14:39:23.405 163 17464.51 38.18 53985.98 88888.00 2008-06-11 14:39:23.905 163 17464.55 38.16 53985.88 88888.00 2008-06-11 14:39:24.405 163 17464.51 38.21 53985.87 88888.00 2008-06-11 14:39:24.905 163 17464.58 38.24 53985.80 88888.00 2008-06-11 14:39:25.405 163 17464.50 38.21 53985.81 88888.00 2008-06-11 14:39:25.905 163 17464.40 38.16 53985.81 88888.00 2008-06-11 14:39:26.405 163 17464.44 38.21 53985.88 88888.00 2008-06-11 14:39:26.905 163 17464.48 38.28 53985.95 88888.00 2008-06-11 14:39:27.405 163 17464.54 38.32 53985.99 88888.00 2008-06-11 14:39:27.905 163 17464.57 38.33 53986.05 88888.00 2008-06-11 14:39:28.405 163 17464.44 38.38 53985.95 88888.00 2008-06-11 14:39:28.905 163 17464.44 38.41 53985.86 88888.00 2008-06-11 14:39:29.402 163 17464.35 38.43 53985.84 88888.00 2008-06-11 14:39:29.902 163 17464.43 38.42 53985.80 88888.00 2008-06-11 14:39:30.402 163 17464.37 38.43 53985.84 88888.00 2008-06-11 14:39:30.902 163 17464.35 38.43 53985.88 88888.00 2008-06-11 14:39:31.402 163 17464.31 38.42 53985.81 88888.00 2008-06-11 14:39:31.902 163 17464.27 38.52 53985.80 88888.00 2008-06-11 14:39:32.402 163 17464.30 38.47 53985.79 88888.00 2008-06-11 14:39:32.902 163 17464.27 38.45 53985.81 88888.00 2008-06-11 14:39:33.402 163 17464.34 38.42 53985.88 88888.00 2008-06-11 14:39:33.902 163 17464.26 38.47 53985.95 88888.00 2008-06-11 14:39:34.402 163 17464.25 38.46 53985.90 88888.00 2008-06-11 14:39:34.902 163 17464.30 38.54 53985.81 88888.00 2008-06-11 14:39:35.402 163 17464.37 38.62 53985.85 88888.00 2008-06-11 14:39:35.902 163 17464.48 38.58 53985.87 88888.00 2008-06-11 14:39:36.402 163 17464.50 38.63 53985.81 88888.00 2008-06-11 14:39:36.902 163 17464.57 38.69 53985.74 88888.00 2008-06-11 14:39:37.402 163 17464.58 38.72 53985.68 88888.00 2008-06-11 14:39:37.902 163 17464.58 38.67 53985.79 88888.00 2008-06-11 14:39:38.402 163 17464.62 38.67 53985.79 88888.00 2008-06-11 14:39:38.902 163 17464.55 38.63 53985.70 88888.00 2008-06-11 14:39:39.402 163 17464.49 38.63 53985.69 88888.00 2008-06-11 14:39:39.902 163 17464.43 38.65 53985.81 88888.00 2008-06-11 14:39:40.402 163 17464.50 38.66 53985.83 88888.00 2008-06-11 14:39:40.902 163 17464.51 38.66 53985.84 88888.00 2008-06-11 14:39:41.402 163 17464.59 38.72 53985.79 88888.00 2008-06-11 14:39:41.902 163 17464.55 38.71 53985.81 88888.00 2008-06-11 14:39:42.402 163 17464.50 38.73 53985.85 88888.00 2008-06-11 14:39:42.902 163 17464.44 38.79 53985.84 88888.00 2008-06-11 14:39:43.402 163 17464.46 38.76 53985.78 88888.00 2008-06-11 14:39:43.902 163 17464.54 38.77 53985.76 88888.00 2008-06-11 14:39:44.402 163 17464.48 38.79 53985.70 88888.00 2008-06-11 14:39:44.902 163 17464.56 38.83 53985.83 88888.00 2008-06-11 14:39:45.402 163 17464.53 38.81 53985.89 88888.00 2008-06-11 14:39:45.902 163 17464.35 38.76 53985.89 88888.00 2008-06-11 14:39:46.402 163 17464.40 38.76 53985.81 88888.00 2008-06-11 14:39:46.902 163 17464.46 38.81 53985.78 88888.00 2008-06-11 14:39:47.402 163 17464.46 38.82 53985.73 88888.00 2008-06-11 14:39:47.902 163 17464.39 38.85 53985.65 88888.00 2008-06-11 14:39:48.402 163 17464.41 38.83 53985.64 88888.00 2008-06-11 14:39:48.902 163 17464.41 38.91 53985.68 88888.00 2008-06-11 14:39:49.402 163 17464.40 38.89 53985.70 88888.00 2008-06-11 14:39:49.902 163 17464.46 38.83 53985.58 88888.00 2008-06-11 14:39:50.402 163 17464.46 38.89 53985.60 88888.00 2008-06-11 14:39:50.902 163 17464.41 38.93 53985.62 88888.00 2008-06-11 14:39:51.402 163 17464.36 38.94 53985.56 88888.00 2008-06-11 14:39:51.902 163 17464.43 38.93 53985.62 88888.00 2008-06-11 14:39:52.402 163 17464.47 38.89 53985.60 88888.00 2008-06-11 14:39:52.902 163 17464.44 38.90 53985.63 88888.00 2008-06-11 14:39:53.402 163 17464.41 38.89 53985.64 88888.00 2008-06-11 14:39:53.902 163 17464.55 38.87 53985.66 88888.00 2008-06-11 14:39:54.402 163 17464.50 38.81 53985.66 88888.00 2008-06-11 14:39:54.902 163 17464.48 38.79 53985.56 88888.00 2008-06-11 14:39:55.402 163 17464.49 38.92 53985.53 88888.00 2008-06-11 14:39:55.902 163 17464.49 38.97 53985.55 88888.00 2008-06-11 14:39:56.402 163 17464.50 39.00 53985.53 88888.00 2008-06-11 14:39:56.902 163 17464.55 38.95 53985.53 88888.00 2008-06-11 14:39:57.402 163 17464.50 39.00 53985.52 88888.00 2008-06-11 14:39:57.902 163 17464.47 39.01 53985.57 88888.00 2008-06-11 14:39:58.402 163 17464.48 38.94 53985.63 88888.00 2008-06-11 14:39:58.902 163 17464.46 38.90 53985.62 88888.00 2008-06-11 14:39:59.402 163 17464.57 38.89 53985.57 88888.00 2008-06-11 14:39:59.902 163 17464.50 38.92 53985.52 88888.00 2008-06-11 14:40:00.402 163 17464.45 38.92 53985.55 88888.00 2008-06-11 14:40:00.902 163 17464.50 38.93 53985.57 88888.00 2008-06-11 14:40:01.402 163 17464.48 38.86 53985.55 88888.00 2008-06-11 14:40:01.902 163 17464.50 38.89 53985.60 88888.00 2008-06-11 14:40:02.402 163 17464.55 38.92 53985.53 88888.00 2008-06-11 14:40:02.902 163 17464.62 38.96 53985.53 88888.00 2008-06-11 14:40:03.402 163 17464.56 38.97 53985.45 88888.00 2008-06-11 14:40:03.902 163 17464.54 38.99 53985.49 88888.00 2008-06-11 14:40:04.402 163 17464.65 38.95 53985.51 88888.00 2008-06-11 14:40:04.902 163 17464.68 38.94 53985.51 88888.00 2008-06-11 14:40:05.402 163 17464.71 39.00 53985.53 88888.00 2008-06-11 14:40:05.902 163 17464.76 39.01 53985.51 88888.00 2008-06-11 14:40:06.402 163 17464.66 39.01 53985.44 88888.00 2008-06-11 14:40:06.902 163 17464.65 39.01 53985.53 88888.00 2008-06-11 14:40:07.402 163 17464.74 39.10 53985.54 88888.00 2008-06-11 14:40:07.902 163 17464.74 39.10 53985.54 88888.00 2008-06-11 14:40:08.402 163 17464.70 39.03 53985.52 88888.00 2008-06-11 14:40:08.902 163 17464.62 39.08 53985.47 88888.00 2008-06-11 14:40:09.402 163 17464.66 39.09 53985.54 88888.00 2008-06-11 14:40:09.902 163 17464.65 39.11 53985.53 88888.00 2008-06-11 14:40:10.402 163 17464.64 39.09 53985.47 88888.00 2008-06-11 14:40:10.902 163 17464.60 39.12 53985.45 88888.00 2008-06-11 14:40:11.402 163 17464.67 39.02 53985.46 88888.00 2008-06-11 14:40:11.902 163 17464.68 39.02 53985.49 88888.00 2008-06-11 14:40:12.402 163 17464.65 39.03 53985.47 88888.00 2008-06-11 14:40:12.902 163 17464.66 39.09 53985.56 88888.00 2008-06-11 14:40:13.402 163 17464.68 39.10 53985.62 88888.00 2008-06-11 14:40:13.902 163 17464.65 39.04 53985.50 88888.00 2008-06-11 14:40:14.402 163 17464.69 39.03 53985.42 88888.00 2008-06-11 14:40:14.902 163 17464.72 39.02 53985.49 88888.00 2008-06-11 14:40:15.402 163 17464.75 38.99 53985.52 88888.00 2008-06-11 14:40:15.902 163 17464.80 39.01 53985.52 88888.00 2008-06-11 14:40:16.402 163 17464.81 39.04 53985.49 88888.00 2008-06-11 14:40:16.902 163 17464.76 39.04 53985.38 88888.00 2008-06-11 14:40:17.402 163 17464.80 39.02 53985.43 88888.00 2008-06-11 14:40:17.902 163 17464.81 39.13 53985.49 88888.00 2008-06-11 14:40:18.402 163 17464.81 39.06 53985.44 88888.00 2008-06-11 14:40:18.902 163 17464.88 39.03 53985.46 88888.00 2008-06-11 14:40:19.402 163 17464.87 39.05 53985.50 88888.00 2008-06-11 14:40:19.902 163 17464.87 39.03 53985.43 88888.00 2008-06-11 14:40:20.402 163 17464.91 39.00 53985.38 88888.00 2008-06-11 14:40:20.902 163 17464.94 38.97 53985.33 88888.00 2008-06-11 14:40:21.402 163 17464.92 39.03 53985.29 88888.00 2008-06-11 14:40:21.902 163 17464.90 39.02 53985.35 88888.00 2008-06-11 14:40:22.402 163 17464.89 38.97 53985.44 88888.00 2008-06-11 14:40:22.902 163 17464.94 39.02 53985.43 88888.00 2008-06-11 14:40:23.402 163 17464.97 38.94 53985.47 88888.00 2008-06-11 14:40:23.902 163 17464.91 38.95 53985.42 88888.00 2008-06-11 14:40:24.402 163 17464.92 38.97 53985.42 88888.00 2008-06-11 14:40:24.902 163 17464.96 38.94 53985.36 88888.00 2008-06-11 14:40:25.402 163 17464.94 38.89 53985.35 88888.00 2008-06-11 14:40:25.902 163 17464.98 38.87 53985.36 88888.00 2008-06-11 14:40:26.402 163 17465.15 38.86 53985.31 88888.00 2008-06-11 14:40:26.902 163 17465.20 38.90 53985.25 88888.00 2008-06-11 14:40:27.402 163 17465.12 38.93 53985.32 88888.00 2008-06-11 14:40:27.902 163 17465.04 38.97 53985.35 88888.00 2008-06-11 14:40:28.402 163 17465.08 38.93 53985.34 88888.00 2008-06-11 14:40:28.902 163 17465.13 38.99 53985.34 88888.00 2008-06-11 14:40:29.402 163 17465.16 38.99 53985.40 88888.00 2008-06-11 14:40:29.902 163 17465.20 38.97 53985.29 88888.00 2008-06-11 14:40:30.402 163 17465.26 38.92 53985.27 88888.00 2008-06-11 14:40:30.902 163 17465.28 38.91 53985.25 88888.00 2008-06-11 14:40:31.402 163 17465.29 38.92 53985.25 88888.00 2008-06-11 14:40:31.902 163 17465.22 38.94 53985.30 88888.00 2008-06-11 14:40:32.402 163 17465.20 38.91 53985.27 88888.00 2008-06-11 14:40:32.902 163 17465.22 38.92 53985.34 88888.00 2008-06-11 14:40:33.402 163 17465.22 38.92 53985.32 88888.00 2008-06-11 14:40:33.902 163 17465.17 38.96 53985.38 88888.00 2008-06-11 14:40:34.402 163 17465.18 38.91 53985.36 88888.00 2008-06-11 14:40:34.902 163 17465.27 38.86 53985.33 88888.00 2008-06-11 14:40:35.402 163 17465.26 38.84 53985.25 88888.00 2008-06-11 14:40:35.902 163 17465.19 38.81 53985.18 88888.00 2008-06-11 14:40:36.402 163 17465.20 38.84 53985.25 88888.00 2008-06-11 14:40:36.902 163 17465.19 38.83 53985.23 88888.00 2008-06-11 14:40:37.402 163 17465.18 38.79 53985.25 88888.00 2008-06-11 14:40:37.902 163 17465.18 38.80 53985.24 88888.00 2008-06-11 14:40:38.402 163 17465.21 38.79 53985.28 88888.00 2008-06-11 14:40:38.902 163 17465.21 38.73 53985.27 88888.00 2008-06-11 14:40:39.402 163 17465.25 38.77 53985.33 88888.00 2008-06-11 14:40:39.902 163 17465.21 38.81 53985.35 88888.00 2008-06-11 14:40:40.402 163 17465.23 38.80 53985.38 88888.00 2008-06-11 14:40:40.902 163 17465.22 38.73 53985.39 88888.00 2008-06-11 14:40:41.402 163 17465.28 38.73 53985.41 88888.00 2008-06-11 14:40:41.902 163 17465.31 38.81 53985.38 88888.00 2008-06-11 14:40:42.402 163 17465.29 38.75 53985.35 88888.00 2008-06-11 14:40:42.902 163 17465.31 38.64 53985.39 88888.00 2008-06-11 14:40:43.402 163 17465.31 38.72 53985.32 88888.00 2008-06-11 14:40:43.902 163 17465.32 38.77 53985.20 88888.00 2008-06-11 14:40:44.402 163 17465.33 38.72 53985.24 88888.00 2008-06-11 14:40:44.902 163 17465.43 38.76 53985.34 88888.00 2008-06-11 14:40:45.402 163 17465.43 38.80 53985.35 88888.00 2008-06-11 14:40:45.902 163 17465.50 38.83 53985.34 88888.00 2008-06-11 14:40:46.402 163 17465.48 38.90 53985.44 88888.00 2008-06-11 14:40:46.902 163 17465.51 38.80 53985.50 88888.00 2008-06-11 14:40:47.402 163 17465.50 38.70 53985.45 88888.00 2008-06-11 14:40:47.902 163 17465.41 38.66 53985.36 88888.00 2008-06-11 14:40:48.402 163 17465.37 38.66 53985.33 88888.00 2008-06-11 14:40:48.902 163 17465.36 38.71 53985.36 88888.00 2008-06-11 14:40:49.402 163 17465.38 38.64 53985.46 88888.00 2008-06-11 14:40:49.902 163 17465.43 38.67 53985.43 88888.00 2008-06-11 14:40:50.402 163 17465.43 38.67 53985.39 88888.00 2008-06-11 14:40:50.902 163 17465.42 38.63 53985.39 88888.00 2008-06-11 14:40:51.402 163 17465.45 38.66 53985.44 88888.00 2008-06-11 14:40:51.902 163 17465.51 38.64 53985.52 88888.00 2008-06-11 14:40:52.402 163 17465.47 38.63 53985.54 88888.00 2008-06-11 14:40:52.902 163 17465.35 38.60 53985.49 88888.00 2008-06-11 14:40:53.402 163 17465.32 38.64 53985.47 88888.00 2008-06-11 14:40:53.902 163 17465.32 38.66 53985.44 88888.00 2008-06-11 14:40:54.402 163 17465.36 38.64 53985.40 88888.00 2008-06-11 14:40:54.902 163 17465.31 38.52 53985.42 88888.00 2008-06-11 14:40:55.402 163 17465.36 38.50 53985.46 88888.00 2008-06-11 14:40:55.902 163 17465.39 38.58 53985.40 88888.00 2008-06-11 14:40:56.402 163 17465.38 38.56 53985.31 88888.00 2008-06-11 14:40:56.902 163 17465.37 38.53 53985.33 88888.00 2008-06-11 14:40:57.402 163 17465.38 38.53 53985.35 88888.00 2008-06-11 14:40:57.902 163 17465.43 38.53 53985.31 88888.00 2008-06-11 14:40:58.402 163 17465.40 38.55 53985.25 88888.00 2008-06-11 14:40:58.902 163 17465.42 38.54 53985.23 88888.00 2008-06-11 14:40:59.402 163 17465.35 38.53 53985.25 88888.00 2008-06-11 14:40:59.902 163 17465.42 38.51 53985.36 88888.00 2008-06-11 14:41:00.402 163 17465.39 38.48 53985.44 88888.00 2008-06-11 14:41:00.902 163 17465.40 38.43 53985.51 88888.00 2008-06-11 14:41:01.402 163 17465.38 38.42 53985.53 88888.00 2008-06-11 14:41:01.902 163 17465.37 38.45 53985.39 88888.00 2008-06-11 14:41:02.402 163 17465.39 38.56 53985.35 88888.00 2008-06-11 14:41:02.902 163 17465.42 38.53 53985.42 88888.00 2008-06-11 14:41:03.402 163 17465.46 38.55 53985.51 88888.00 2008-06-11 14:41:03.902 163 17465.36 38.56 53985.51 88888.00 2008-06-11 14:41:04.402 163 17465.36 38.54 53985.46 88888.00 2008-06-11 14:41:04.902 163 17465.41 38.54 53985.43 88888.00 2008-06-11 14:41:05.402 163 17465.47 38.50 53985.40 88888.00 2008-06-11 14:41:05.902 163 17465.43 38.46 53985.47 88888.00 2008-06-11 14:41:06.402 163 17465.40 38.48 53985.58 88888.00 2008-06-11 14:41:06.902 163 17465.47 38.57 53985.57 88888.00 2008-06-11 14:41:07.402 163 17465.57 38.52 53985.55 88888.00 2008-06-11 14:41:07.902 163 17465.52 38.48 53985.50 88888.00 2008-06-11 14:41:08.402 163 17465.48 38.43 53985.51 88888.00 2008-06-11 14:41:08.902 163 17465.48 38.46 53985.56 88888.00 2008-06-11 14:41:09.402 163 17465.53 38.48 53985.46 88888.00 2008-06-11 14:41:09.902 163 17465.56 38.43 53985.42 88888.00 2008-06-11 14:41:10.402 163 17465.51 38.44 53985.39 88888.00 2008-06-11 14:41:10.902 163 17465.55 38.45 53985.46 88888.00 2008-06-11 14:41:11.402 163 17465.53 38.46 53985.39 88888.00 2008-06-11 14:41:11.902 163 17465.61 38.47 53985.43 88888.00 2008-06-11 14:41:12.402 163 17465.76 38.44 53985.56 88888.00 2008-06-11 14:41:12.902 163 17465.72 38.45 53985.55 88888.00 2008-06-11 14:41:13.402 163 17465.77 38.45 53985.50 88888.00 2008-06-11 14:41:13.902 163 17465.78 38.50 53985.43 88888.00 2008-06-11 14:41:14.402 163 17465.76 38.48 53985.39 88888.00 2008-06-11 14:41:14.902 163 17465.86 38.42 53985.51 88888.00 2008-06-11 14:41:15.402 163 17465.92 38.41 53985.58 88888.00 2008-06-11 14:41:15.902 163 17465.89 38.42 53985.56 88888.00 2008-06-11 14:41:16.402 163 17465.90 38.42 53985.52 88888.00 2008-06-11 14:41:16.902 163 17465.79 38.37 53985.53 88888.00 2008-06-11 14:41:17.402 163 17465.79 38.44 53985.46 88888.00 2008-06-11 14:41:17.902 163 17465.72 38.46 53985.54 88888.00 2008-06-11 14:41:18.402 163 17465.68 38.45 53985.56 88888.00 2008-06-11 14:41:18.902 163 17465.73 38.44 53985.55 88888.00 2008-06-11 14:41:19.402 163 17465.81 38.44 53985.44 88888.00 2008-06-11 14:41:19.902 163 17465.84 38.46 53985.38 88888.00 2008-06-11 14:41:20.402 163 17465.76 38.43 53985.47 88888.00 2008-06-11 14:41:20.902 163 17465.68 38.44 53985.52 88888.00 2008-06-11 14:41:21.402 163 17465.72 38.43 53985.46 88888.00 2008-06-11 14:41:21.902 163 17465.79 38.36 53985.44 88888.00 2008-06-11 14:41:22.402 163 17465.78 38.37 53985.47 88888.00 2008-06-11 14:41:22.902 163 17465.82 38.37 53985.43 88888.00 2008-06-11 14:41:23.402 163 17465.79 38.36 53985.36 88888.00 2008-06-11 14:41:23.902 163 17465.81 38.44 53985.40 88888.00 2008-06-11 14:41:24.402 163 17465.84 38.44 53985.35 88888.00 2008-06-11 14:41:24.902 163 17465.80 38.37 53985.43 88888.00 2008-06-11 14:41:25.402 163 17465.86 38.40 53985.44 88888.00 2008-06-11 14:41:25.902 163 17465.80 38.37 53985.53 88888.00 2008-06-11 14:41:26.402 163 17465.84 38.35 53985.51 88888.00 2008-06-11 14:41:26.902 163 17465.87 38.40 53985.52 88888.00 2008-06-11 14:41:27.402 163 17465.76 38.44 53985.58 88888.00 2008-06-11 14:41:27.902 163 17465.72 38.42 53985.62 88888.00 2008-06-11 14:41:28.402 163 17465.71 38.45 53985.66 88888.00 2008-06-11 14:41:28.902 163 17465.69 38.45 53985.68 88888.00 2008-06-11 14:41:29.402 163 17465.68 38.48 53985.61 88888.00 2008-06-11 14:41:29.902 163 17465.70 38.43 53985.61 88888.00 2008-06-11 14:41:30.402 163 17465.59 38.43 53985.66 88888.00 2008-06-11 14:41:30.902 163 17465.58 38.43 53985.63 88888.00 2008-06-11 14:41:31.402 163 17465.66 38.44 53985.58 88888.00 2008-06-11 14:41:31.902 163 17465.70 38.42 53985.63 88888.00 2008-06-11 14:41:32.402 163 17465.76 38.41 53985.68 88888.00 2008-06-11 14:41:32.902 163 17465.73 38.41 53985.68 88888.00 2008-06-11 14:41:33.402 163 17465.73 38.40 53985.69 88888.00 2008-06-11 14:41:33.902 163 17465.74 38.40 53985.69 88888.00 2008-06-11 14:41:34.402 163 17465.69 38.41 53985.67 88888.00 2008-06-11 14:41:34.902 163 17465.80 38.38 53985.73 88888.00 2008-06-11 14:41:35.402 163 17465.83 38.40 53985.73 88888.00 2008-06-11 14:41:35.902 163 17465.83 38.40 53985.65 88888.00 2008-06-11 14:41:36.402 163 17465.71 38.34 53985.68 88888.00 2008-06-11 14:41:36.902 163 17465.67 38.34 53985.68 88888.00 2008-06-11 14:41:37.402 163 17465.81 38.35 53985.66 88888.00 2008-06-11 14:41:37.902 163 17465.80 38.37 53985.65 88888.00 2008-06-11 14:41:38.402 163 17465.82 38.33 53985.61 88888.00 2008-06-11 14:41:38.902 163 17465.84 38.36 53985.60 88888.00 2008-06-11 14:41:39.402 163 17465.79 38.33 53985.60 88888.00 2008-06-11 14:41:39.902 163 17465.77 38.32 53985.52 88888.00 2008-06-11 14:41:40.402 163 17465.88 38.34 53985.51 88888.00 2008-06-11 14:41:40.902 163 17465.84 38.28 53985.57 88888.00 2008-06-11 14:41:41.402 163 17465.83 38.31 53985.69 88888.00 2008-06-11 14:41:41.902 163 17465.81 38.31 53985.67 88888.00 2008-06-11 14:41:42.402 163 17465.83 38.36 53985.57 88888.00 2008-06-11 14:41:42.902 163 17465.87 38.40 53985.53 88888.00 2008-06-11 14:41:43.402 163 17465.81 38.44 53985.60 88888.00 2008-06-11 14:41:43.902 163 17465.84 38.36 53985.61 88888.00 2008-06-11 14:41:44.402 163 17465.96 38.35 53985.53 88888.00 2008-06-11 14:41:44.902 163 17465.91 38.35 53985.57 88888.00 2008-06-11 14:41:45.402 163 17465.80 38.33 53985.62 88888.00 2008-06-11 14:41:45.902 163 17465.82 38.32 53985.58 88888.00 2008-06-11 14:41:46.402 163 17465.84 38.31 53985.56 88888.00 2008-06-11 14:41:46.902 163 17465.78 38.30 53985.62 88888.00 2008-06-11 14:41:47.402 163 17465.71 38.37 53985.62 88888.00 2008-06-11 14:41:47.902 163 17465.70 38.33 53985.66 88888.00 2008-06-11 14:41:48.402 163 17465.67 38.32 53985.64 88888.00 2008-06-11 14:41:48.902 163 17465.72 38.37 53985.62 88888.00 2008-06-11 14:41:49.402 163 17465.68 38.40 53985.63 88888.00 2008-06-11 14:41:49.902 163 17465.64 38.40 53985.70 88888.00 2008-06-11 14:41:50.402 163 17465.62 38.37 53985.77 88888.00 2008-06-11 14:41:50.902 163 17465.60 38.41 53985.79 88888.00 2008-06-11 14:41:51.402 163 17465.63 38.45 53985.73 88888.00 2008-06-11 14:41:51.902 163 17465.60 38.51 53985.66 88888.00 2008-06-11 14:41:52.402 163 17465.70 38.51 53985.67 88888.00 2008-06-11 14:41:52.902 163 17465.71 38.46 53985.66 88888.00 2008-06-11 14:41:53.402 163 17465.63 38.44 53985.66 88888.00 2008-06-11 14:41:53.902 163 17465.56 38.44 53985.68 88888.00 2008-06-11 14:41:54.402 163 17465.57 38.45 53985.68 88888.00 2008-06-11 14:41:54.902 163 17465.58 38.46 53985.72 88888.00 2008-06-11 14:41:55.402 163 17465.48 38.48 53985.73 88888.00 2008-06-11 14:41:55.902 163 17465.40 38.55 53985.75 88888.00 2008-06-11 14:41:56.402 163 17465.39 38.54 53985.78 88888.00 2008-06-11 14:41:56.902 163 17465.46 38.54 53985.88 88888.00 2008-06-11 14:41:57.402 163 17465.40 38.55 53985.80 88888.00 2008-06-11 14:41:57.902 163 17465.28 38.52 53985.75 88888.00 2008-06-11 14:41:58.402 163 17465.30 38.51 53985.76 88888.00 2008-06-11 14:41:58.902 163 17465.29 38.47 53985.76 88888.00 2008-06-11 14:41:59.402 163 17465.22 38.58 53985.74 88888.00 2008-06-11 14:41:59.902 163 17465.19 38.64 53985.69 88888.00 2008-06-11 14:42:00.402 163 17465.19 38.66 53985.81 88888.00 2008-06-11 14:42:00.902 163 17465.26 38.65 53985.88 88888.00 2008-06-11 14:42:01.402 163 17465.22 38.69 53985.86 88888.00 2008-06-11 14:42:01.902 163 17465.23 38.58 53985.88 88888.00 2008-06-11 14:42:02.402 163 17465.16 38.50 53985.88 88888.00 2008-06-11 14:42:02.902 163 17465.16 38.52 53985.89 88888.00 2008-06-11 14:42:03.402 163 17465.08 38.60 53985.94 88888.00 2008-06-11 14:42:03.902 163 17465.09 38.66 53985.88 88888.00 2008-06-11 14:42:04.402 163 17465.09 38.66 53985.85 88888.00 2008-06-11 14:42:04.902 163 17465.04 38.64 53985.90 88888.00 2008-06-11 14:42:05.402 163 17465.02 38.70 53985.85 88888.00 2008-06-11 14:42:05.902 163 17465.09 38.63 53985.84 88888.00 2008-06-11 14:42:06.402 163 17465.11 38.66 53985.83 88888.00 2008-06-11 14:42:06.902 163 17465.05 38.67 53985.81 88888.00 2008-06-11 14:42:07.402 163 17465.05 38.66 53985.86 88888.00 2008-06-11 14:42:07.902 163 17465.08 38.61 53985.81 88888.00 2008-06-11 14:42:08.402 163 17465.05 38.64 53985.88 88888.00 2008-06-11 14:42:08.902 163 17465.05 38.67 53985.90 88888.00 2008-06-11 14:42:09.402 163 17464.95 38.70 53985.84 88888.00 2008-06-11 14:42:09.902 163 17464.91 38.73 53985.89 88888.00 2008-06-11 14:42:10.402 163 17464.97 38.73 53985.97 88888.00 2008-06-11 14:42:10.902 163 17464.92 38.67 53985.90 88888.00 2008-06-11 14:42:11.402 163 17464.91 38.72 53985.98 88888.00 2008-06-11 14:42:11.902 163 17465.04 38.80 53985.97 88888.00 2008-06-11 14:42:12.402 163 17465.05 38.85 53985.90 88888.00 2008-06-11 14:42:12.902 163 17465.01 38.82 53985.90 88888.00 2008-06-11 14:42:13.402 163 17465.08 38.79 53985.96 88888.00 2008-06-11 14:42:13.902 163 17465.08 38.74 53985.95 88888.00 2008-06-11 14:42:14.402 163 17465.01 38.77 53985.98 88888.00 2008-06-11 14:42:14.902 163 17465.10 38.81 53986.01 88888.00 2008-06-11 14:42:15.402 163 17465.07 38.83 53986.01 88888.00 2008-06-11 14:42:15.902 163 17465.01 38.80 53986.03 88888.00 2008-06-11 14:42:16.402 163 17464.97 38.80 53985.99 88888.00 2008-06-11 14:42:16.902 163 17464.97 38.85 53986.00 88888.00 2008-06-11 14:42:17.402 163 17464.99 38.95 53986.06 88888.00 2008-06-11 14:42:17.902 163 17465.01 38.94 53986.08 88888.00 2008-06-11 14:42:18.402 163 17465.01 38.91 53986.08 88888.00 2008-06-11 14:42:18.902 163 17464.97 38.85 53986.17 88888.00 2008-06-11 14:42:19.402 163 17464.99 38.83 53986.11 88888.00 2008-06-11 14:42:19.902 163 17465.00 38.84 53986.12 88888.00 2008-06-11 14:42:20.402 163 17465.06 38.93 53986.16 88888.00 2008-06-11 14:42:20.902 163 17465.10 38.94 53986.07 88888.00 2008-06-11 14:42:21.402 163 17465.08 38.91 53986.07 88888.00 2008-06-11 14:42:21.902 163 17465.06 38.89 53986.10 88888.00 2008-06-11 14:42:22.402 163 17465.00 38.85 53986.00 88888.00 2008-06-11 14:42:22.902 163 17464.98 38.90 53986.03 88888.00 2008-06-11 14:42:23.402 163 17464.92 38.87 53986.13 88888.00 2008-06-11 14:42:23.902 163 17464.90 38.97 53986.14 88888.00 2008-06-11 14:42:24.402 163 17464.90 39.00 53986.14 88888.00 2008-06-11 14:42:24.902 163 17464.80 39.06 53986.17 88888.00 2008-06-11 14:42:25.402 163 17464.81 39.09 53986.11 88888.00 2008-06-11 14:42:25.902 163 17464.87 39.03 53986.11 88888.00 2008-06-11 14:42:26.402 163 17464.85 39.01 53986.01 88888.00 2008-06-11 14:42:26.902 163 17464.86 38.99 53985.98 88888.00 2008-06-11 14:42:27.402 163 17464.86 39.05 53985.99 88888.00 2008-06-11 14:42:27.902 163 17464.88 39.06 53986.00 88888.00 2008-06-11 14:42:28.402 163 17464.92 39.09 53985.99 88888.00 2008-06-11 14:42:28.902 163 17464.82 39.10 53986.03 88888.00 2008-06-11 14:42:29.402 163 17464.86 39.14 53986.02 88888.00 2008-06-11 14:42:29.902 163 17464.82 39.12 53986.05 88888.00 2008-06-11 14:42:30.402 163 17464.71 39.11 53986.03 88888.00 2008-06-11 14:42:30.902 163 17464.74 39.11 53985.99 88888.00 2008-06-11 14:42:31.402 163 17464.79 39.11 53986.01 88888.00 2008-06-11 14:42:31.902 163 17464.77 39.14 53986.00 88888.00 2008-06-11 14:42:32.402 163 17464.72 39.20 53986.11 88888.00 2008-06-11 14:42:32.902 163 17464.79 39.25 53986.16 88888.00 2008-06-11 14:42:33.402 163 17464.86 39.21 53986.14 88888.00 2008-06-11 14:42:33.902 163 17464.84 39.18 53986.14 88888.00 2008-06-11 14:42:34.402 163 17464.82 39.19 53986.03 88888.00 2008-06-11 14:42:34.902 163 17464.86 39.21 53986.06 88888.00 2008-06-11 14:42:35.402 163 17464.90 39.22 53986.02 88888.00 2008-06-11 14:42:35.902 163 17464.90 39.24 53985.89 88888.00 2008-06-11 14:42:36.402 163 17464.89 39.28 53985.92 88888.00 2008-06-11 14:42:36.902 163 17464.81 39.34 53986.00 88888.00 2008-06-11 14:42:37.402 163 17464.72 39.35 53986.02 88888.00 2008-06-11 14:42:37.902 163 17464.79 39.40 53986.00 88888.00 2008-06-11 14:42:38.402 163 17464.78 39.40 53986.05 88888.00 2008-06-11 14:42:38.902 163 17464.78 39.43 53986.05 88888.00 2008-06-11 14:42:39.402 163 17464.72 39.42 53986.03 88888.00 2008-06-11 14:42:39.902 163 17464.72 39.39 53986.02 88888.00 2008-06-11 14:42:40.402 163 17464.68 39.40 53986.05 88888.00 2008-06-11 14:42:40.902 163 17464.67 39.39 53986.10 88888.00 2008-06-11 14:42:41.402 163 17464.62 39.45 53986.11 88888.00 2008-06-11 14:42:41.902 163 17464.72 39.44 53986.14 88888.00 2008-06-11 14:42:42.399 163 17464.75 39.44 53986.17 88888.00 2008-06-11 14:42:42.909 163 17464.78 39.51 53986.06 88888.00 2008-06-11 14:42:43.409 163 17464.75 39.52 53986.06 88888.00 2008-06-11 14:42:43.909 163 17464.85 39.52 53986.06 88888.00 2008-06-11 14:42:44.409 163 17464.84 39.48 53986.10 88888.00 2008-06-11 14:42:44.909 163 17464.88 39.47 53986.06 88888.00 2008-06-11 14:42:45.409 163 17464.91 39.52 53986.07 88888.00 2008-06-11 14:42:45.909 163 17464.96 39.68 53986.09 88888.00 2008-06-11 14:42:46.409 163 17464.92 39.68 53986.05 88888.00 2008-06-11 14:42:46.909 163 17464.96 39.67 53986.06 88888.00 2008-06-11 14:42:47.409 163 17464.98 39.63 53985.99 88888.00 2008-06-11 14:42:47.909 163 17464.91 39.64 53986.02 88888.00 2008-06-11 14:42:48.409 163 17464.87 39.71 53986.06 88888.00 2008-06-11 14:42:48.909 163 17464.84 39.74 53986.11 88888.00 2008-06-11 14:42:49.409 163 17464.81 39.72 53986.05 88888.00 2008-06-11 14:42:49.909 163 17464.78 39.75 53986.05 88888.00 2008-06-11 14:42:50.409 163 17464.68 39.74 53986.01 88888.00 2008-06-11 14:42:50.909 163 17464.69 39.79 53985.96 88888.00 2008-06-11 14:42:51.409 163 17464.80 39.88 53985.90 88888.00 2008-06-11 14:42:51.909 163 17464.72 39.83 53985.97 88888.00 2008-06-11 14:42:52.409 163 17464.71 39.83 53986.13 88888.00 2008-06-11 14:42:52.909 163 17464.76 39.84 53986.17 88888.00 2008-06-11 14:42:53.409 163 17464.82 39.93 53986.12 88888.00 2008-06-11 14:42:53.909 163 17464.79 39.96 53986.13 88888.00 2008-06-11 14:42:54.409 163 17464.78 39.92 53986.14 88888.00 2008-06-11 14:42:54.909 163 17464.71 39.92 53986.09 88888.00 2008-06-11 14:42:55.409 163 17464.74 39.97 53986.09 88888.00 2008-06-11 14:42:55.909 163 17464.72 39.94 53986.00 88888.00 2008-06-11 14:42:56.409 163 17464.74 39.92 53985.95 88888.00 2008-06-11 14:42:56.909 163 17464.74 39.90 53985.98 88888.00 2008-06-11 14:42:57.409 163 17464.69 39.94 53985.97 88888.00 2008-06-11 14:42:57.909 163 17464.71 39.92 53986.00 88888.00 2008-06-11 14:42:58.409 163 17464.69 39.98 53986.03 88888.00 2008-06-11 14:42:58.909 163 17464.76 39.99 53986.03 88888.00 2008-06-11 14:42:59.409 163 17464.79 39.96 53985.97 88888.00 2008-06-11 14:42:59.909 163 17464.80 39.97 53985.99 88888.00 2008-06-11 14:43:00.409 163 17464.72 39.98 53985.99 88888.00 2008-06-11 14:43:00.909 163 17464.66 39.96 53985.92 88888.00 2008-06-11 14:43:01.409 163 17464.66 39.97 53985.88 88888.00 2008-06-11 14:43:01.909 163 17464.61 39.99 53985.81 88888.00 2008-06-11 14:43:02.409 163 17464.66 40.03 53985.80 88888.00 2008-06-11 14:43:02.909 163 17464.64 40.10 53985.76 88888.00 2008-06-11 14:43:03.409 163 17464.70 40.08 53985.84 88888.00 2008-06-11 14:43:03.909 163 17464.67 40.00 53985.87 88888.00 2008-06-11 14:43:04.409 163 17464.66 39.98 53985.80 88888.00 2008-06-11 14:43:04.909 163 17464.69 39.96 53985.83 88888.00 2008-06-11 14:43:05.409 163 17464.65 39.99 53985.79 88888.00 2008-06-11 14:43:05.909 163 17464.62 40.03 53985.83 88888.00 2008-06-11 14:43:06.409 163 17464.67 40.07 53985.85 88888.00 2008-06-11 14:43:06.909 163 17464.69 40.10 53985.85 88888.00 2008-06-11 14:43:07.409 163 17464.65 40.12 53985.89 88888.00 2008-06-11 14:43:07.909 163 17464.61 40.08 53985.85 88888.00 2008-06-11 14:43:08.409 163 17464.65 40.03 53985.78 88888.00 2008-06-11 14:43:08.909 163 17464.66 40.04 53985.81 88888.00 2008-06-11 14:43:09.409 163 17464.66 40.16 53985.78 88888.00 2008-06-11 14:43:09.909 163 17464.77 40.10 53985.74 88888.00 2008-06-11 14:43:10.409 163 17464.66 40.04 53985.70 88888.00 2008-06-11 14:43:10.909 163 17464.66 40.12 53985.76 88888.00 2008-06-11 14:43:11.409 163 17464.66 40.19 53985.75 88888.00 2008-06-11 14:43:11.909 163 17464.67 40.13 53985.81 88888.00 2008-06-11 14:43:12.409 163 17464.66 40.17 53985.79 88888.00 2008-06-11 14:43:12.909 163 17464.64 40.11 53985.87 88888.00 2008-06-11 14:43:13.409 163 17464.72 40.09 53985.89 88888.00 2008-06-11 14:43:13.909 163 17464.68 40.13 53985.79 88888.00 2008-06-11 14:43:14.409 163 17464.62 40.16 53985.75 88888.00 2008-06-11 14:43:14.909 163 17464.72 40.21 53985.70 88888.00 2008-06-11 14:43:15.409 163 17464.78 40.19 53985.73 88888.00 2008-06-11 14:43:15.909 163 17464.86 40.18 53985.73 88888.00 2008-06-11 14:43:16.409 163 17464.87 40.20 53985.80 88888.00 2008-06-11 14:43:16.909 163 17464.81 40.21 53985.85 88888.00 2008-06-11 14:43:17.409 163 17464.82 40.26 53985.73 88888.00 2008-06-11 14:43:17.909 163 17464.78 40.19 53985.75 88888.00 2008-06-11 14:43:18.409 163 17464.78 40.17 53985.76 88888.00 2008-06-11 14:43:18.909 163 17464.80 40.19 53985.76 88888.00 2008-06-11 14:43:19.409 163 17464.87 40.20 53985.75 88888.00 2008-06-11 14:43:19.909 163 17464.85 40.22 53985.74 88888.00 2008-06-11 14:43:20.409 163 17464.86 40.25 53985.81 88888.00 2008-06-11 14:43:20.909 163 17464.89 40.30 53985.85 88888.00 2008-06-11 14:43:21.409 163 17464.87 40.32 53985.81 88888.00 2008-06-11 14:43:21.909 163 17464.84 40.31 53985.84 88888.00 2008-06-11 14:43:22.409 163 17464.94 40.28 53985.88 88888.00 2008-06-11 14:43:22.909 163 17464.92 40.17 53985.83 88888.00 2008-06-11 14:43:23.409 163 17464.98 40.13 53985.86 88888.00 2008-06-11 14:43:23.909 163 17464.96 40.19 53985.95 88888.00 2008-06-11 14:43:24.409 163 17464.87 40.22 53985.90 88888.00 2008-06-11 14:43:24.909 163 17464.94 40.21 53985.86 88888.00 2008-06-11 14:43:25.409 163 17465.02 40.25 53985.78 88888.00 2008-06-11 14:43:25.909 163 17465.01 40.23 53985.73 88888.00 2008-06-11 14:43:26.409 163 17465.06 40.22 53985.74 88888.00 2008-06-11 14:43:26.909 163 17464.94 40.31 53985.76 88888.00 2008-06-11 14:43:27.409 163 17464.95 40.29 53985.81 88888.00 2008-06-11 14:43:27.909 163 17465.00 40.28 53985.83 88888.00 2008-06-11 14:43:28.409 163 17464.99 40.29 53985.87 88888.00 2008-06-11 14:43:28.909 163 17464.99 40.27 53985.85 88888.00 2008-06-11 14:43:29.409 163 17464.99 40.28 53985.86 88888.00 2008-06-11 14:43:29.909 163 17465.11 40.22 53985.94 88888.00 2008-06-11 14:43:30.409 163 17465.19 40.23 53985.87 88888.00 2008-06-11 14:43:30.909 163 17465.08 40.29 53985.78 88888.00 2008-06-11 14:43:31.409 163 17465.12 40.32 53985.74 88888.00 2008-06-11 14:43:31.909 163 17465.17 40.29 53985.77 88888.00 2008-06-11 14:43:32.409 163 17465.13 40.33 53985.83 88888.00 2008-06-11 14:43:32.909 163 17465.09 40.38 53985.81 88888.00 2008-06-11 14:43:33.409 163 17465.10 40.32 53985.76 88888.00 2008-06-11 14:43:33.909 163 17465.21 40.29 53985.64 88888.00 2008-06-11 14:43:34.409 163 17465.18 40.33 53985.62 88888.00 2008-06-11 14:43:34.909 163 17465.25 40.38 53985.64 88888.00 2008-06-11 14:43:35.409 163 17465.28 40.42 53985.65 88888.00 2008-06-11 14:43:35.909 163 17465.29 40.37 53985.62 88888.00 2008-06-11 14:43:36.409 163 17465.33 40.33 53985.58 88888.00 2008-06-11 14:43:36.909 163 17465.26 40.38 53985.62 88888.00 2008-06-11 14:43:37.409 163 17465.26 40.43 53985.61 88888.00 2008-06-11 14:43:37.909 163 17465.27 40.47 53985.53 88888.00 2008-06-11 14:43:38.409 163 17465.26 40.52 53985.56 88888.00 2008-06-11 14:43:38.909 163 17465.22 40.51 53985.58 88888.00 2008-06-11 14:43:39.409 163 17465.31 40.51 53985.56 88888.00 2008-06-11 14:43:39.909 163 17465.47 40.51 53985.50 88888.00 2008-06-11 14:43:40.409 163 17465.46 40.53 53985.53 88888.00 2008-06-11 14:43:40.909 163 17465.46 40.49 53985.51 88888.00 2008-06-11 14:43:41.409 163 17465.41 40.48 53985.50 88888.00 2008-06-11 14:43:41.909 163 17465.49 40.50 53985.50 88888.00 2008-06-11 14:43:42.409 163 17465.42 40.53 53985.52 88888.00 2008-06-11 14:43:42.909 163 17465.43 40.59 53985.52 88888.00 2008-06-11 14:43:43.409 163 17465.43 40.58 53985.51 88888.00 2008-06-11 14:43:43.909 163 17465.43 40.56 53985.47 88888.00 2008-06-11 14:43:44.409 163 17465.56 40.52 53985.54 88888.00 2008-06-11 14:43:44.909 163 17465.57 40.50 53985.62 88888.00 2008-06-11 14:43:45.409 163 17465.52 40.56 53985.58 88888.00 2008-06-11 14:43:45.909 163 17465.53 40.58 53985.57 88888.00 2008-06-11 14:43:46.409 163 17465.51 40.62 53985.58 88888.00 2008-06-11 14:43:46.909 163 17465.52 40.60 53985.58 88888.00 2008-06-11 14:43:47.409 163 17465.58 40.49 53985.57 88888.00 2008-06-11 14:43:47.909 163 17465.53 40.48 53985.61 88888.00 2008-06-11 14:43:48.409 163 17465.52 40.50 53985.57 88888.00 2008-06-11 14:43:48.909 163 17465.61 40.51 53985.55 88888.00 2008-06-11 14:43:49.409 163 17465.53 40.55 53985.61 88888.00 2008-06-11 14:43:49.909 163 17465.55 40.56 53985.66 88888.00 2008-06-11 14:43:50.409 163 17465.55 40.48 53985.60 88888.00 2008-06-11 14:43:50.909 163 17465.47 40.47 53985.49 88888.00 2008-06-11 14:43:51.409 163 17465.42 40.55 53985.50 88888.00 2008-06-11 14:43:51.909 163 17465.46 40.58 53985.58 88888.00 2008-06-11 14:43:52.409 163 17465.38 40.53 53985.60 88888.00 2008-06-11 14:43:52.909 163 17465.39 40.59 53985.55 88888.00 2008-06-11 14:43:53.409 163 17465.43 40.52 53985.50 88888.00 2008-06-11 14:43:53.909 163 17465.48 40.53 53985.47 88888.00 2008-06-11 14:43:54.409 163 17465.52 40.59 53985.45 88888.00 2008-06-11 14:43:54.909 163 17465.50 40.62 53985.51 88888.00 2008-06-11 14:43:55.409 163 17465.58 40.65 53985.55 88888.00 2008-06-11 14:43:55.909 163 17465.63 40.65 53985.50 88888.00 2008-06-11 14:43:56.409 163 17465.58 40.74 53985.43 88888.00 2008-06-11 14:43:56.909 163 17465.59 40.65 53985.40 88888.00 2008-06-11 14:43:57.409 163 17465.59 40.66 53985.39 88888.00 2008-06-11 14:43:57.909 163 17465.57 40.68 53985.39 88888.00 2008-06-11 14:43:58.409 163 17465.51 40.67 53985.39 88888.00 2008-06-11 14:43:58.909 163 17465.47 40.74 53985.41 88888.00 2008-06-11 14:43:59.409 163 17465.50 40.79 53985.39 88888.00 2008-06-11 14:43:59.909 163 17465.52 40.80 53985.38 88888.00 2008-06-11 14:44:00.409 163 17465.55 40.77 53985.47 88888.00 2008-06-11 14:44:00.909 163 17465.53 40.70 53985.49 88888.00 2008-06-11 14:44:01.409 163 17465.45 40.72 53985.58 88888.00 2008-06-11 14:44:01.909 163 17465.52 40.77 53985.53 88888.00 2008-06-11 14:44:02.409 163 17465.52 40.74 53985.51 88888.00 2008-06-11 14:44:02.909 163 17465.61 40.79 53985.67 88888.00 2008-06-11 14:44:03.409 163 17465.60 40.79 53985.65 88888.00 2008-06-11 14:44:03.909 163 17465.56 40.80 53985.53 88888.00 2008-06-11 14:44:04.409 163 17465.60 40.81 53985.47 88888.00 2008-06-11 14:44:04.909 163 17465.53 40.80 53985.44 88888.00 2008-06-11 14:44:05.409 163 17465.61 40.87 53985.49 88888.00 2008-06-11 14:44:05.909 163 17465.52 40.82 53985.54 88888.00 2008-06-11 14:44:06.409 163 17465.47 40.81 53985.64 88888.00 2008-06-11 14:44:06.909 163 17465.43 40.85 53985.68 88888.00 2008-06-11 14:44:07.409 163 17465.48 40.90 53985.57 88888.00 2008-06-11 14:44:07.909 163 17465.48 40.81 53985.57 88888.00 2008-06-11 14:44:08.409 163 17465.51 40.77 53985.51 88888.00 2008-06-11 14:44:08.909 163 17465.56 40.78 53985.54 88888.00 2008-06-11 14:44:09.409 163 17465.55 40.81 53985.63 88888.00 2008-06-11 14:44:09.909 163 17465.51 40.85 53985.72 88888.00 2008-06-11 14:44:10.409 163 17465.60 40.79 53985.80 88888.00 2008-06-11 14:44:10.909 163 17465.61 40.77 53985.77 88888.00 2008-06-11 14:44:11.409 163 17465.47 40.76 53985.64 88888.00 2008-06-11 14:44:11.909 163 17465.46 40.77 53985.53 88888.00 2008-06-11 14:44:12.409 163 17465.50 40.76 53985.53 88888.00 2008-06-11 14:44:12.909 163 17465.55 40.78 53985.54 88888.00 2008-06-11 14:44:13.409 163 17465.59 40.79 53985.56 88888.00 2008-06-11 14:44:13.909 163 17465.55 40.81 53985.58 88888.00 2008-06-11 14:44:14.409 163 17465.45 40.80 53985.62 88888.00 2008-06-11 14:44:14.909 163 17465.42 40.80 53985.53 88888.00 2008-06-11 14:44:15.409 163 17465.43 40.82 53985.45 88888.00 2008-06-11 14:44:15.909 163 17465.43 40.88 53985.46 88888.00 2008-06-11 14:44:16.409 163 17465.41 40.89 53985.55 88888.00 2008-06-11 14:44:16.909 163 17465.41 40.84 53985.57 88888.00 2008-06-11 14:44:17.409 163 17465.43 40.79 53985.60 88888.00 2008-06-11 14:44:17.909 163 17465.39 40.76 53985.58 88888.00 2008-06-11 14:44:18.409 163 17465.33 40.71 53985.52 88888.00 2008-06-11 14:44:18.909 163 17465.39 40.72 53985.53 88888.00 2008-06-11 14:44:19.409 163 17465.48 40.80 53985.60 88888.00 2008-06-11 14:44:19.909 163 17465.41 40.82 53985.62 88888.00 2008-06-11 14:44:20.409 163 17465.39 40.80 53985.52 88888.00 2008-06-11 14:44:20.909 163 17465.36 40.79 53985.62 88888.00 2008-06-11 14:44:21.409 163 17465.39 40.79 53985.60 88888.00 2008-06-11 14:44:21.909 163 17465.45 40.78 53985.45 88888.00 2008-06-11 14:44:22.409 163 17465.46 40.87 53985.53 88888.00 2008-06-11 14:44:22.909 163 17465.40 40.95 53985.58 88888.00 2008-06-11 14:44:23.409 163 17465.43 40.85 53985.55 88888.00 2008-06-11 14:44:23.909 163 17465.45 40.84 53985.51 88888.00 2008-06-11 14:44:24.409 163 17465.43 40.86 53985.57 88888.00 2008-06-11 14:44:24.909 163 17465.49 40.84 53985.64 88888.00 2008-06-11 14:44:25.409 163 17465.45 40.87 53985.64 88888.00 2008-06-11 14:44:25.909 163 17465.43 40.86 53985.57 88888.00 2008-06-11 14:44:26.409 163 17465.45 40.84 53985.51 88888.00 2008-06-11 14:44:26.909 163 17465.43 40.80 53985.53 88888.00 2008-06-11 14:44:27.409 163 17465.38 40.80 53985.61 88888.00 2008-06-11 14:44:27.909 163 17465.31 40.88 53985.63 88888.00 2008-06-11 14:44:28.409 163 17465.28 40.85 53985.58 88888.00 2008-06-11 14:44:28.909 163 17465.21 40.79 53985.62 88888.00 2008-06-11 14:44:29.409 163 17465.28 40.89 53985.65 88888.00 2008-06-11 14:44:29.909 163 17465.22 40.90 53985.67 88888.00 2008-06-11 14:44:30.409 163 17465.31 40.85 53985.63 88888.00 2008-06-11 14:44:30.909 163 17465.30 40.86 53985.61 88888.00 2008-06-11 14:44:31.409 163 17465.22 40.82 53985.66 88888.00 2008-06-11 14:44:31.909 163 17465.21 40.87 53985.61 88888.00 2008-06-11 14:44:32.409 163 17465.18 40.80 53985.65 88888.00 2008-06-11 14:44:32.909 163 17465.22 40.74 53985.75 88888.00 2008-06-11 14:44:33.409 163 17465.27 40.77 53985.69 88888.00 2008-06-11 14:44:33.909 163 17465.33 40.81 53985.65 88888.00 2008-06-11 14:44:34.409 163 17465.27 40.80 53985.68 88888.00 2008-06-11 14:44:34.909 163 17465.20 40.77 53985.62 88888.00 2008-06-11 14:44:35.409 163 17465.17 40.79 53985.55 88888.00 2008-06-11 14:44:35.909 163 17465.18 40.80 53985.56 88888.00 2008-06-11 14:44:36.409 163 17465.17 40.86 53985.54 88888.00 2008-06-11 14:44:36.909 163 17465.17 40.86 53985.52 88888.00 2008-06-11 14:44:37.409 163 17465.23 40.77 53985.53 88888.00 2008-06-11 14:44:37.909 163 17465.11 40.74 53985.52 88888.00 2008-06-11 14:44:38.409 163 17465.27 40.78 53985.50 88888.00 2008-06-11 14:44:38.909 163 17465.39 40.87 53985.41 88888.00 2008-06-11 14:44:39.409 163 17465.32 40.86 53985.42 88888.00 2008-06-11 14:44:39.909 163 17465.30 40.76 53985.41 88888.00 2008-06-11 14:44:40.409 163 17465.25 40.68 53985.44 88888.00 2008-06-11 14:44:40.909 163 17465.28 40.75 53985.50 88888.00 2008-06-11 14:44:41.409 163 17465.26 40.74 53985.56 88888.00 2008-06-11 14:44:41.909 163 17465.28 40.69 53985.62 88888.00 2008-06-11 14:44:42.409 163 17465.23 40.70 53985.58 88888.00 2008-06-11 14:44:42.909 163 17465.27 40.72 53985.47 88888.00 2008-06-11 14:44:43.409 163 17465.27 40.69 53985.45 88888.00 2008-06-11 14:44:43.909 163 17465.38 40.69 53985.44 88888.00 2008-06-11 14:44:44.409 163 17465.38 40.71 53985.43 88888.00 2008-06-11 14:44:44.909 163 17465.33 40.75 53985.51 88888.00 2008-06-11 14:44:45.409 163 17465.36 40.80 53985.54 88888.00 2008-06-11 14:44:45.909 163 17465.37 40.78 53985.58 88888.00 2008-06-11 14:44:46.409 163 17465.47 40.70 53985.54 88888.00 2008-06-11 14:44:46.909 163 17465.59 40.75 53985.49 88888.00 2008-06-11 14:44:47.409 163 17465.59 40.77 53985.46 88888.00 2008-06-11 14:44:47.909 163 17465.51 40.81 53985.47 88888.00 2008-06-11 14:44:48.409 163 17465.52 40.80 53985.53 88888.00 2008-06-11 14:44:48.909 163 17465.45 40.85 53985.57 88888.00 2008-06-11 14:44:49.409 163 17465.42 40.87 53985.62 88888.00 2008-06-11 14:44:49.909 163 17465.53 40.86 53985.63 88888.00 2008-06-11 14:44:50.409 163 17465.56 40.88 53985.58 88888.00 2008-06-11 14:44:50.909 163 17465.53 40.82 53985.49 88888.00 2008-06-11 14:44:51.409 163 17465.50 40.84 53985.52 88888.00 2008-06-11 14:44:51.909 163 17465.48 40.85 53985.53 88888.00 2008-06-11 14:44:52.409 163 17465.52 40.80 53985.56 88888.00 2008-06-11 14:44:52.909 163 17465.56 40.88 53985.53 88888.00 2008-06-11 14:44:53.409 163 17465.62 40.92 53985.54 88888.00 2008-06-11 14:44:53.909 163 17465.61 40.91 53985.60 88888.00 2008-06-11 14:44:54.409 163 17465.61 40.90 53985.63 88888.00 2008-06-11 14:44:54.909 163 17465.61 40.79 53985.53 88888.00 2008-06-11 14:44:55.409 163 17465.62 40.84 53985.50 88888.00 2008-06-11 14:44:55.909 163 17465.61 40.78 53985.54 88888.00 2008-06-11 14:44:56.409 163 17465.58 40.76 53985.51 88888.00 2008-06-11 14:44:56.909 163 17465.68 40.84 53985.49 88888.00 2008-06-11 14:44:57.409 163 17465.68 40.91 53985.54 88888.00 2008-06-11 14:44:57.909 163 17465.61 40.82 53985.50 88888.00 2008-06-11 14:44:58.409 163 17465.66 40.85 53985.53 88888.00 2008-06-11 14:44:58.909 163 17465.62 40.78 53985.60 88888.00 2008-06-11 14:44:59.409 163 17465.64 40.76 53985.60 88888.00 2008-06-11 14:44:59.909 163 17465.63 40.76 53985.54 88888.00 2008-06-11 14:45:00.409 163 17465.79 40.69 53985.60 88888.00 2008-06-11 14:45:00.909 163 17465.79 40.68 53985.53 88888.00 2008-06-11 14:45:01.409 163 17465.76 40.65 53985.43 88888.00 2008-06-11 14:45:01.909 163 17465.77 40.74 53985.39 88888.00 2008-06-11 14:45:02.409 163 17465.79 40.69 53985.42 88888.00 2008-06-11 14:45:02.909 163 17465.78 40.62 53985.45 88888.00 2008-06-11 14:45:03.409 163 17465.83 40.68 53985.43 88888.00 2008-06-11 14:45:03.909 163 17465.82 40.69 53985.41 88888.00 2008-06-11 14:45:04.409 163 17465.88 40.64 53985.55 88888.00 2008-06-11 14:45:04.909 163 17465.87 40.58 53985.65 88888.00 2008-06-11 14:45:05.409 163 17465.86 40.66 53985.60 88888.00 2008-06-11 14:45:05.909 163 17465.93 40.70 53985.55 88888.00 2008-06-11 14:45:06.409 163 17465.86 40.66 53985.45 88888.00 2008-06-11 14:45:06.909 163 17465.79 40.64 53985.43 88888.00 2008-06-11 14:45:07.409 163 17465.81 40.71 53985.47 88888.00 2008-06-11 14:45:07.909 163 17465.78 40.69 53985.45 88888.00 2008-06-11 14:45:08.409 163 17465.79 40.58 53985.49 88888.00 2008-06-11 14:45:08.909 163 17465.92 40.57 53985.51 88888.00 2008-06-11 14:45:09.409 163 17466.00 40.49 53985.56 88888.00 2008-06-11 14:45:09.909 163 17465.97 40.46 53985.61 88888.00 2008-06-11 14:45:10.409 163 17466.01 40.51 53985.63 88888.00 2008-06-11 14:45:10.909 163 17466.09 40.56 53985.60 88888.00 2008-06-11 14:45:11.409 163 17466.05 40.58 53985.51 88888.00 2008-06-11 14:45:11.909 163 17466.05 40.65 53985.52 88888.00 2008-06-11 14:45:12.409 163 17466.02 40.64 53985.56 88888.00 2008-06-11 14:45:12.909 163 17466.07 40.61 53985.55 88888.00 2008-06-11 14:45:13.409 163 17466.04 40.56 53985.54 88888.00 2008-06-11 14:45:13.909 163 17466.02 40.56 53985.55 88888.00 2008-06-11 14:45:14.409 163 17466.02 40.57 53985.64 88888.00 2008-06-11 14:45:14.909 163 17466.00 40.46 53985.58 88888.00 2008-06-11 14:45:15.409 163 17466.13 40.40 53985.51 88888.00 2008-06-11 14:45:15.909 163 17466.15 40.41 53985.49 88888.00 2008-06-11 14:45:16.409 163 17466.11 40.48 53985.51 88888.00 2008-06-11 14:45:16.909 163 17466.09 40.45 53985.50 88888.00 2008-06-11 14:45:17.409 163 17466.09 40.45 53985.61 88888.00 2008-06-11 14:45:17.909 163 17466.12 40.46 53985.62 88888.00 2008-06-11 14:45:18.409 163 17466.15 40.48 53985.64 88888.00 2008-06-11 14:45:18.909 163 17466.15 40.43 53985.76 88888.00 2008-06-11 14:45:19.409 163 17466.20 40.48 53985.72 88888.00 2008-06-11 14:45:19.909 163 17466.23 40.50 53985.73 88888.00 2008-06-11 14:45:20.409 163 17466.24 40.46 53985.70 88888.00 2008-06-11 14:45:20.909 163 17466.25 40.42 53985.64 88888.00 2008-06-11 14:45:21.409 163 17466.24 40.42 53985.69 88888.00 2008-06-11 14:45:21.909 163 17466.23 40.41 53985.76 88888.00 2008-06-11 14:45:22.409 163 17466.33 40.39 53985.72 88888.00 2008-06-11 14:45:22.909 163 17466.38 40.40 53985.68 88888.00 2008-06-11 14:45:23.409 163 17466.38 40.33 53985.62 88888.00 2008-06-11 14:45:23.909 163 17466.38 40.29 53985.64 88888.00 2008-06-11 14:45:24.409 163 17466.35 40.27 53985.46 88888.00 2008-06-11 14:45:24.909 163 17466.42 40.27 53985.46 88888.00 2008-06-11 14:45:25.409 163 17466.33 40.31 53985.56 88888.00 2008-06-11 14:45:25.909 163 17466.37 40.31 53985.54 88888.00 2008-06-11 14:45:26.409 163 17466.32 40.33 53985.55 88888.00 2008-06-11 14:45:26.909 163 17466.21 40.43 53985.57 88888.00 2008-06-11 14:45:27.409 163 17466.34 40.43 53985.64 88888.00 2008-06-11 14:45:27.909 163 17466.41 40.43 53985.65 88888.00 2008-06-11 14:45:28.409 163 17466.35 40.43 53985.79 88888.00 2008-06-11 14:45:28.909 163 17466.32 40.45 53985.88 88888.00 2008-06-11 14:45:29.409 163 17466.31 40.43 53985.80 88888.00 2008-06-11 14:45:29.909 163 17466.40 40.36 53985.80 88888.00 2008-06-11 14:45:30.409 163 17466.28 40.33 53985.85 88888.00 2008-06-11 14:45:30.909 163 17466.27 40.43 53985.80 88888.00 2008-06-11 14:45:31.409 163 17466.42 40.36 53985.75 88888.00 2008-06-11 14:45:31.909 163 17466.41 40.28 53985.72 88888.00 2008-06-11 14:45:32.409 163 17466.38 40.28 53985.68 88888.00 2008-06-11 14:45:32.909 163 17466.31 40.25 53985.64 88888.00 2008-06-11 14:45:33.409 163 17466.28 40.32 53985.72 88888.00 2008-06-11 14:45:33.909 163 17466.39 40.33 53985.76 88888.00 2008-06-11 14:45:34.409 163 17466.33 40.36 53985.75 88888.00 2008-06-11 14:45:34.909 163 17466.33 40.36 53985.73 88888.00 2008-06-11 14:45:35.409 163 17466.34 40.30 53985.74 88888.00 2008-06-11 14:45:35.909 163 17466.34 40.29 53985.70 88888.00 2008-06-11 14:45:36.409 163 17466.31 40.38 53985.74 88888.00 2008-06-11 14:45:36.909 163 17466.34 40.38 53985.68 88888.00 2008-06-11 14:45:37.409 163 17466.42 40.41 53985.63 88888.00 2008-06-11 14:45:37.909 163 17466.48 40.31 53985.69 88888.00 2008-06-11 14:45:38.409 163 17466.37 40.30 53985.74 88888.00 2008-06-11 14:45:38.909 163 17466.49 40.30 53985.72 88888.00 2008-06-11 14:45:39.409 163 17466.54 40.26 53985.75 88888.00 2008-06-11 14:45:39.909 163 17466.51 40.27 53985.72 88888.00 2008-06-11 14:45:40.409 163 17466.45 40.32 53985.78 88888.00 2008-06-11 14:45:40.909 163 17466.42 40.32 53985.81 88888.00 2008-06-11 14:45:41.409 163 17466.49 40.30 53985.70 88888.00 2008-06-11 14:45:41.909 163 17466.58 40.26 53985.70 88888.00 2008-06-11 14:45:42.409 163 17466.52 40.23 53985.80 88888.00 2008-06-11 14:45:42.909 163 17466.52 40.23 53985.77 88888.00 2008-06-11 14:45:43.409 163 17466.43 40.26 53985.78 88888.00 2008-06-11 14:45:43.909 163 17466.37 40.25 53985.78 88888.00 2008-06-11 14:45:44.409 163 17466.51 40.31 53985.73 88888.00 2008-06-11 14:45:44.909 163 17466.52 40.33 53985.76 88888.00 2008-06-11 14:45:45.409 163 17466.43 40.40 53985.69 88888.00 2008-06-11 14:45:45.909 163 17466.50 40.40 53985.70 88888.00 2008-06-11 14:45:46.409 163 17466.44 40.39 53985.75 88888.00 2008-06-11 14:45:46.909 163 17466.43 40.25 53985.74 88888.00 2008-06-11 14:45:47.409 163 17466.53 40.21 53985.75 88888.00 2008-06-11 14:45:47.909 163 17466.48 40.16 53985.75 88888.00 2008-06-11 14:45:48.409 163 17466.49 40.14 53985.75 88888.00 2008-06-11 14:45:48.909 163 17466.58 40.12 53985.73 88888.00 2008-06-11 14:45:49.409 163 17466.55 40.13 53985.79 88888.00 2008-06-11 14:45:49.909 163 17466.54 40.18 53985.80 88888.00 2008-06-11 14:45:50.409 163 17466.47 40.14 53985.77 88888.00 2008-06-11 14:45:50.909 163 17466.52 40.12 53985.79 88888.00 2008-06-11 14:45:51.409 163 17466.59 40.13 53985.81 88888.00 2008-06-11 14:45:51.909 163 17466.53 40.13 53985.76 88888.00 2008-06-11 14:45:52.409 163 17466.51 40.16 53985.79 88888.00 2008-06-11 14:45:52.909 163 17466.65 40.16 53985.81 88888.00 2008-06-11 14:45:53.409 163 17466.68 40.14 53985.73 88888.00 2008-06-11 14:45:53.909 163 17466.64 40.14 53985.72 88888.00 2008-06-11 14:45:54.409 163 17466.58 40.16 53985.70 88888.00 2008-06-11 14:45:54.909 163 17466.55 40.08 53985.76 88888.00 2008-06-11 14:45:55.406 163 17466.60 40.07 53985.73 88888.00 2008-06-11 14:45:55.906 163 17466.63 40.08 53985.70 88888.00 2008-06-11 14:45:56.406 163 17466.52 40.07 53985.75 88888.00 2008-06-11 14:45:56.906 163 17466.50 40.07 53985.74 88888.00 2008-06-11 14:45:57.406 163 17466.53 40.17 53985.75 88888.00 2008-06-11 14:45:57.906 163 17466.53 40.20 53985.79 88888.00 2008-06-11 14:45:58.406 163 17466.49 40.12 53985.73 88888.00 2008-06-11 14:45:58.906 163 17466.54 40.09 53985.67 88888.00 2008-06-11 14:45:59.406 163 17466.65 40.01 53985.68 88888.00 2008-06-11 14:45:59.906 163 17466.64 40.00 53985.66 88888.00 2008-06-11 14:46:00.406 163 17466.58 40.07 53985.74 88888.00 2008-06-11 14:46:00.906 163 17466.52 40.16 53985.78 88888.00 2008-06-11 14:46:01.406 163 17466.50 40.13 53985.78 88888.00 2008-06-11 14:46:01.906 163 17466.59 40.13 53985.78 88888.00 2008-06-11 14:46:02.406 163 17466.56 40.11 53985.83 88888.00 2008-06-11 14:46:02.906 163 17466.51 40.09 53985.80 88888.00 2008-06-11 14:46:03.406 163 17466.55 40.04 53985.85 88888.00 2008-06-11 14:46:03.906 163 17466.52 40.04 53985.76 88888.00 2008-06-11 14:46:04.406 163 17466.52 40.08 53985.66 88888.00 2008-06-11 14:46:04.906 163 17466.59 40.01 53985.67 88888.00 2008-06-11 14:46:05.406 163 17466.68 40.02 53985.69 88888.00 2008-06-11 14:46:05.906 163 17466.54 40.07 53985.74 88888.00 2008-06-11 14:46:06.406 163 17466.52 40.06 53985.84 88888.00 2008-06-11 14:46:06.906 163 17466.60 40.00 53985.89 88888.00 2008-06-11 14:46:07.406 163 17466.61 39.98 53985.88 88888.00 2008-06-11 14:46:07.906 163 17466.56 39.96 53985.83 88888.00 2008-06-11 14:46:08.406 163 17466.58 39.92 53985.78 88888.00 2008-06-11 14:46:08.906 163 17466.64 39.91 53985.81 88888.00 2008-06-11 14:46:09.406 163 17466.66 39.89 53985.78 88888.00 2008-06-11 14:46:09.906 163 17466.65 39.88 53985.84 88888.00 2008-06-11 14:46:10.406 163 17466.74 39.87 53985.85 88888.00 2008-06-11 14:46:10.906 163 17466.69 39.87 53985.87 88888.00 2008-06-11 14:46:11.406 163 17466.71 39.88 53985.92 88888.00 2008-06-11 14:46:11.906 163 17466.70 39.87 53985.94 88888.00 2008-06-11 14:46:12.406 163 17466.71 39.84 53985.94 88888.00 2008-06-11 14:46:12.906 163 17466.70 39.86 53985.94 88888.00 2008-06-11 14:46:13.406 163 17466.62 39.82 53985.89 88888.00 2008-06-11 14:46:13.906 163 17466.50 39.88 53985.91 88888.00 2008-06-11 14:46:14.406 163 17466.49 39.83 53985.95 88888.00 2008-06-11 14:46:14.906 163 17466.56 39.81 53985.96 88888.00 2008-06-11 14:46:15.406 163 17466.56 39.84 53985.88 88888.00 2008-06-11 14:46:15.906 163 17466.54 39.80 53985.88 88888.00 2008-06-11 14:46:16.406 163 17466.55 39.79 53985.80 88888.00 2008-06-11 14:46:16.906 163 17466.50 39.72 53985.83 88888.00 2008-06-11 14:46:17.406 163 17466.50 39.73 53985.87 88888.00 2008-06-11 14:46:17.906 163 17466.42 39.73 53985.95 88888.00 2008-06-11 14:46:18.406 163 17466.43 39.72 53986.00 88888.00 2008-06-11 14:46:18.906 163 17466.47 39.71 53985.92 88888.00 2008-06-11 14:46:19.406 163 17466.47 39.65 53985.92 88888.00 2008-06-11 14:46:19.906 163 17466.42 39.62 53986.02 88888.00 2008-06-11 14:46:20.406 163 17466.29 39.63 53986.12 88888.00 2008-06-11 14:46:20.906 163 17466.25 39.61 53986.07 88888.00 2008-06-11 14:46:21.406 163 17466.30 39.60 53985.95 88888.00 2008-06-11 14:46:21.906 163 17466.33 39.62 53985.91 88888.00 2008-06-11 14:46:22.406 163 17466.29 39.68 53986.00 88888.00 2008-06-11 14:46:22.906 163 17466.33 39.62 53986.07 88888.00 2008-06-11 14:46:23.406 163 17466.33 39.60 53986.05 88888.00 2008-06-11 14:46:23.906 163 17466.32 39.64 53986.03 88888.00 2008-06-11 14:46:24.406 163 17466.29 39.68 53986.05 88888.00 2008-06-11 14:46:24.906 163 17466.23 39.69 53986.11 88888.00 2008-06-11 14:46:25.406 163 17466.27 39.68 53986.05 88888.00 2008-06-11 14:46:25.906 163 17466.30 39.64 53985.97 88888.00 2008-06-11 14:46:26.406 163 17466.17 39.63 53985.97 88888.00 2008-06-11 14:46:26.906 163 17466.10 39.72 53986.09 88888.00 2008-06-11 14:46:27.406 163 17466.15 39.69 53986.19 88888.00 2008-06-11 14:46:27.906 163 17466.11 39.64 53986.23 88888.00 2008-06-11 14:46:28.406 163 17466.14 39.67 53986.20 88888.00 2008-06-11 14:46:28.906 163 17466.13 39.61 53986.18 88888.00 2008-06-11 14:46:29.406 163 17466.17 39.55 53986.12 88888.00 2008-06-11 14:46:29.906 163 17466.14 39.51 53986.14 88888.00 2008-06-11 14:46:30.406 163 17466.09 39.52 53986.12 88888.00 2008-06-11 14:46:30.906 163 17466.09 39.55 53986.07 88888.00 2008-06-11 14:46:31.406 163 17466.09 39.57 53986.10 88888.00 2008-06-11 14:46:31.906 163 17466.05 39.64 53986.09 88888.00 2008-06-11 14:46:32.406 163 17466.02 39.62 53986.06 88888.00 2008-06-11 14:46:32.906 163 17466.04 39.58 53986.05 88888.00 2008-06-11 14:46:33.406 163 17466.10 39.55 53986.03 88888.00 2008-06-11 14:46:33.906 163 17466.13 39.55 53986.10 88888.00 2008-06-11 14:46:34.406 163 17466.13 39.57 53986.18 88888.00 2008-06-11 14:46:34.906 163 17466.13 39.65 53986.12 88888.00 2008-06-11 14:46:35.406 163 17466.12 39.67 53985.99 88888.00 2008-06-11 14:46:35.906 163 17466.03 39.71 53986.00 88888.00 2008-06-11 14:46:36.406 163 17466.05 39.68 53986.06 88888.00 2008-06-11 14:46:36.906 163 17466.05 39.68 53986.02 88888.00 2008-06-11 14:46:37.406 163 17465.99 39.61 53986.14 88888.00 2008-06-11 14:46:37.906 163 17465.94 39.59 53986.13 88888.00 2008-06-11 14:46:38.406 163 17465.96 39.64 53986.06 88888.00 2008-06-11 14:46:38.906 163 17465.98 39.64 53986.10 88888.00 2008-06-11 14:46:39.406 163 17466.03 39.67 53986.12 88888.00 2008-06-11 14:46:39.906 163 17466.05 39.67 53986.00 88888.00 2008-06-11 14:46:40.406 163 17466.02 39.67 53986.02 88888.00 2008-06-11 14:46:40.906 163 17465.97 39.70 53986.07 88888.00 2008-06-11 14:46:41.406 163 17465.83 39.73 53986.07 88888.00 2008-06-11 14:46:41.906 163 17465.73 39.71 53986.08 88888.00 2008-06-11 14:46:42.406 163 17465.78 39.70 53986.07 88888.00 2008-06-11 14:46:42.906 163 17465.79 39.71 53986.18 88888.00 2008-06-11 14:46:43.406 163 17465.81 39.74 53986.09 88888.00 2008-06-11 14:46:43.906 163 17465.87 39.73 53986.08 88888.00 2008-06-11 14:46:44.406 163 17465.88 39.65 53986.13 88888.00 2008-06-11 14:46:44.906 163 17465.89 39.58 53986.14 88888.00 2008-06-11 14:46:45.406 163 17465.96 39.65 53986.16 88888.00 2008-06-11 14:46:45.906 163 17465.91 39.71 53986.12 88888.00 2008-06-11 14:46:46.406 163 17465.94 39.72 53986.19 88888.00 2008-06-11 14:46:46.906 163 17465.89 39.69 53986.16 88888.00 2008-06-11 14:46:47.406 163 17465.82 39.72 53986.20 88888.00 2008-06-11 14:46:47.906 163 17465.82 39.65 53986.14 88888.00 2008-06-11 14:46:48.406 163 17465.78 39.65 53986.14 88888.00 2008-06-11 14:46:48.906 163 17465.80 39.68 53986.22 88888.00 2008-06-11 14:46:49.406 163 17465.81 39.71 53986.29 88888.00 2008-06-11 14:46:49.906 163 17465.78 39.75 53986.24 88888.00 2008-06-11 14:46:50.406 163 17465.82 39.77 53986.17 88888.00 2008-06-11 14:46:50.906 163 17465.79 39.78 53986.20 88888.00 2008-06-11 14:46:51.406 163 17465.79 39.78 53986.20 88888.00 2008-06-11 14:46:51.906 163 17465.82 39.77 53986.18 88888.00 2008-06-11 14:46:52.406 163 17465.80 39.81 53986.18 88888.00 2008-06-11 14:46:52.906 163 17465.76 39.81 53986.25 88888.00 2008-06-11 14:46:53.406 163 17465.74 39.80 53986.11 88888.00 2008-06-11 14:46:53.906 163 17465.67 39.78 53986.09 88888.00 2008-06-11 14:46:54.406 163 17465.64 39.77 53986.10 88888.00 2008-06-11 14:46:54.906 163 17465.66 39.77 53986.07 88888.00 2008-06-11 14:46:55.406 163 17465.66 39.72 53986.08 88888.00 2008-06-11 14:46:55.906 163 17465.67 39.77 53986.23 88888.00 2008-06-11 14:46:56.406 163 17465.71 39.84 53986.26 88888.00 2008-06-11 14:46:56.906 163 17465.74 39.81 53986.16 88888.00 2008-06-11 14:46:57.406 163 17465.78 39.78 53986.09 88888.00 2008-06-11 14:46:57.906 163 17465.79 39.80 53986.14 88888.00 2008-06-11 14:46:58.406 163 17465.68 39.78 53986.17 88888.00 2008-06-11 14:46:58.906 163 17465.71 39.70 53986.16 88888.00 2008-06-11 14:46:59.406 163 17465.76 39.74 53986.24 88888.00 2008-06-11 14:46:59.906 163 17465.71 39.78 53986.23 88888.00 2008-06-11 14:47:00.406 163 17465.67 39.70 53986.26 88888.00 2008-06-11 14:47:00.906 163 17465.63 39.70 53986.26 88888.00 2008-06-11 14:47:01.406 163 17465.74 39.78 53986.30 88888.00 2008-06-11 14:47:01.906 163 17465.76 39.78 53986.25 88888.00 2008-06-11 14:47:02.406 163 17465.76 39.80 53986.17 88888.00 2008-06-11 14:47:02.906 163 17465.74 39.82 53986.19 88888.00 2008-06-11 14:47:03.406 163 17465.69 39.80 53986.21 88888.00 2008-06-11 14:47:03.906 163 17465.67 39.78 53986.13 88888.00 2008-06-11 14:47:04.406 163 17465.77 39.75 53986.19 88888.00 2008-06-11 14:47:04.906 163 17465.72 39.82 53986.17 88888.00 2008-06-11 14:47:05.406 163 17465.67 39.77 53986.29 88888.00 2008-06-11 14:47:05.906 163 17465.63 39.74 53986.32 88888.00 2008-06-11 14:47:06.406 163 17465.73 39.80 53986.30 88888.00 2008-06-11 14:47:06.906 163 17465.63 39.88 53986.40 88888.00 2008-06-11 14:47:07.406 163 17465.49 39.93 53986.39 88888.00 2008-06-11 14:47:07.906 163 17465.63 39.89 53986.39 88888.00 2008-06-11 14:47:08.406 163 17465.61 39.84 53986.45 88888.00 2008-06-11 14:47:08.906 163 17465.60 39.88 53986.43 88888.00 2008-06-11 14:47:09.406 163 17465.52 39.83 53986.42 88888.00 2008-06-11 14:47:09.906 163 17465.53 39.87 53986.37 88888.00 2008-06-11 14:47:10.406 163 17465.58 39.89 53986.39 88888.00 2008-06-11 14:47:10.906 163 17465.58 39.89 53986.45 88888.00 2008-06-11 14:47:11.406 163 17465.55 39.82 53986.40 88888.00 2008-06-11 14:47:11.906 163 17465.57 39.79 53986.31 88888.00 2008-06-11 14:47:12.406 163 17465.59 39.75 53986.30 88888.00 2008-06-11 14:47:12.906 163 17465.52 39.78 53986.31 88888.00 2008-06-11 14:47:13.406 163 17465.57 39.81 53986.21 88888.00 2008-06-11 14:47:13.906 163 17465.56 39.87 53986.29 88888.00 2008-06-11 14:47:14.406 163 17465.56 39.81 53986.28 88888.00 2008-06-11 14:47:14.906 163 17465.50 39.81 53986.29 88888.00 2008-06-11 14:47:15.406 163 17465.50 39.79 53986.22 88888.00 2008-06-11 14:47:15.906 163 17465.49 39.77 53986.21 88888.00 2008-06-11 14:47:16.406 163 17465.46 39.81 53986.25 88888.00 2008-06-11 14:47:16.906 163 17465.57 39.78 53986.31 88888.00 2008-06-11 14:47:17.406 163 17465.56 39.80 53986.25 88888.00 2008-06-11 14:47:17.906 163 17465.47 39.80 53986.23 88888.00 2008-06-11 14:47:18.406 163 17465.49 39.80 53986.18 88888.00 2008-06-11 14:47:18.906 163 17465.46 39.82 53986.07 88888.00 2008-06-11 14:47:19.406 163 17465.46 39.82 53986.10 88888.00 2008-06-11 14:47:19.906 163 17465.43 39.73 53986.06 88888.00 2008-06-11 14:47:20.406 163 17465.40 39.64 53986.17 88888.00 2008-06-11 14:47:20.906 163 17465.28 39.69 53986.22 88888.00 2008-06-11 14:47:21.406 163 17465.25 39.79 53986.28 88888.00 2008-06-11 14:47:21.906 163 17465.28 39.81 53986.21 88888.00 2008-06-11 14:47:22.406 163 17465.28 39.79 53986.10 88888.00 2008-06-11 14:47:22.906 163 17465.16 39.81 53986.01 88888.00 2008-06-11 14:47:23.406 163 17465.15 39.79 53986.07 88888.00 2008-06-11 14:47:23.906 163 17465.22 39.72 53986.09 88888.00 2008-06-11 14:47:24.406 163 17465.26 39.78 53986.06 88888.00 2008-06-11 14:47:24.906 163 17465.19 39.80 53986.06 88888.00 2008-06-11 14:47:25.406 163 17465.12 39.79 53986.03 88888.00 2008-06-11 14:47:25.906 163 17465.17 39.81 53986.01 88888.00 2008-06-11 14:47:26.406 163 17465.22 39.80 53986.09 88888.00 2008-06-11 14:47:26.906 163 17465.15 39.80 53986.16 88888.00 2008-06-11 14:47:27.406 163 17465.15 39.83 53986.14 88888.00 2008-06-11 14:47:27.906 163 17465.17 39.82 53986.12 88888.00 2008-06-11 14:47:28.406 163 17465.12 39.84 53986.13 88888.00 2008-06-11 14:47:28.906 163 17465.06 39.91 53986.14 88888.00 2008-06-11 14:47:29.406 163 17464.99 40.03 53986.17 88888.00 2008-06-11 14:47:29.906 163 17465.04 40.06 53986.19 88888.00 2008-06-11 14:47:30.406 163 17465.00 40.06 53986.12 88888.00 2008-06-11 14:47:30.906 163 17465.00 40.09 53985.99 88888.00 2008-06-11 14:47:31.406 163 17465.00 40.03 53986.07 88888.00 2008-06-11 14:47:31.906 163 17465.04 40.02 53986.12 88888.00 2008-06-11 14:47:32.406 163 17465.01 40.10 53986.01 88888.00 2008-06-11 14:47:32.906 163 17464.94 40.20 53986.05 88888.00 2008-06-11 14:47:33.406 163 17464.92 40.14 53986.12 88888.00 2008-06-11 14:47:33.906 163 17464.91 40.09 53986.17 88888.00 2008-06-11 14:47:34.406 163 17464.91 40.13 53986.16 88888.00 2008-06-11 14:47:34.906 163 17464.84 40.16 53986.29 88888.00 2008-06-11 14:47:35.406 163 17464.82 40.22 53986.30 88888.00 2008-06-11 14:47:35.906 163 17464.92 40.22 53986.20 88888.00 2008-06-11 14:47:36.406 163 17464.87 40.21 53986.18 88888.00 2008-06-11 14:47:36.906 163 17464.85 40.19 53986.13 88888.00 2008-06-11 14:47:37.406 163 17464.81 40.21 53986.21 88888.00 2008-06-11 14:47:37.906 163 17464.81 40.30 53986.20 88888.00 2008-06-11 14:47:38.406 163 17464.82 40.31 53986.20 88888.00 2008-06-11 14:47:38.906 163 17464.75 40.22 53986.13 88888.00 2008-06-11 14:47:39.406 163 17464.68 40.17 53986.17 88888.00 2008-06-11 14:47:39.906 163 17464.74 40.16 53986.17 88888.00 2008-06-11 14:47:40.406 163 17464.76 40.20 53986.16 88888.00 2008-06-11 14:47:40.906 163 17464.78 40.11 53986.17 88888.00 2008-06-11 14:47:41.406 163 17464.75 40.16 53986.24 88888.00 2008-06-11 14:47:41.906 163 17464.75 40.18 53986.16 88888.00 2008-06-11 14:47:42.406 163 17464.78 40.17 53986.13 88888.00 2008-06-11 14:47:42.906 163 17464.74 40.18 53986.14 88888.00 2008-06-11 14:47:43.406 163 17464.71 40.17 53986.19 88888.00 2008-06-11 14:47:43.906 163 17464.81 40.16 53986.21 88888.00 2008-06-11 14:47:44.406 163 17464.82 40.14 53986.21 88888.00 2008-06-11 14:47:44.906 163 17464.70 40.13 53986.18 88888.00 2008-06-11 14:47:45.406 163 17464.80 40.03 53986.18 88888.00 2008-06-11 14:47:45.906 163 17464.85 40.03 53986.22 88888.00 2008-06-11 14:47:46.406 163 17464.68 40.04 53986.24 88888.00 2008-06-11 14:47:46.906 163 17464.59 40.03 53986.22 88888.00 2008-06-11 14:47:47.406 163 17464.72 40.02 53986.30 88888.00 2008-06-11 14:47:47.906 163 17464.68 39.98 53986.28 88888.00 2008-06-11 14:47:48.406 163 17464.66 39.97 53986.24 88888.00 2008-06-11 14:47:48.906 163 17464.70 40.00 53986.23 88888.00 2008-06-11 14:47:49.406 163 17464.69 39.98 53986.25 88888.00 2008-06-11 14:47:49.906 163 17464.72 40.03 53986.17 88888.00 2008-06-11 14:47:50.406 163 17464.69 40.02 53986.19 88888.00 2008-06-11 14:47:50.906 163 17464.65 39.94 53986.25 88888.00 2008-06-11 14:47:51.406 163 17464.68 39.92 53986.28 88888.00 2008-06-11 14:47:51.906 163 17464.70 39.91 53986.23 88888.00 2008-06-11 14:47:52.406 163 17464.71 39.96 53986.23 88888.00 2008-06-11 14:47:52.906 163 17464.70 39.99 53986.21 88888.00 2008-06-11 14:47:53.406 163 17464.74 39.98 53986.20 88888.00 2008-06-11 14:47:53.906 163 17464.74 39.93 53986.21 88888.00 2008-06-11 14:47:54.406 163 17464.70 39.90 53986.13 88888.00 2008-06-11 14:47:54.906 163 17464.66 39.91 53986.16 88888.00 2008-06-11 14:47:55.406 163 17464.61 39.98 53986.14 88888.00 2008-06-11 14:47:55.906 163 17464.59 40.02 53986.19 88888.00 2008-06-11 14:47:56.406 163 17464.64 40.04 53986.14 88888.00 2008-06-11 14:47:56.906 163 17464.72 40.02 53986.22 88888.00 2008-06-11 14:47:57.406 163 17464.77 39.97 53986.28 88888.00 2008-06-11 14:47:57.906 163 17464.71 39.97 53986.21 88888.00 2008-06-11 14:47:58.406 163 17464.67 39.99 53986.14 88888.00 2008-06-11 14:47:58.906 163 17464.57 40.00 53986.10 88888.00 2008-06-11 14:47:59.406 163 17464.57 40.00 53986.30 88888.00 2008-06-11 14:47:59.906 163 17464.60 40.03 53986.31 88888.00 2008-06-11 14:48:00.406 163 17464.62 39.97 53986.23 88888.00 2008-06-11 14:48:00.906 163 17464.71 39.98 53986.23 88888.00 2008-06-11 14:48:01.406 163 17464.78 40.06 53986.29 88888.00 2008-06-11 14:48:01.906 163 17464.78 40.03 53986.30 88888.00 2008-06-11 14:48:02.406 163 17464.68 40.01 53986.32 88888.00 2008-06-11 14:48:02.906 163 17464.62 40.03 53986.19 88888.00 2008-06-11 14:48:03.406 163 17464.66 40.08 53986.21 88888.00 2008-06-11 14:48:03.906 163 17464.64 40.10 53986.30 88888.00 2008-06-11 14:48:04.406 163 17464.66 40.09 53986.30 88888.00 2008-06-11 14:48:04.906 163 17464.67 40.07 53986.17 88888.00 2008-06-11 14:48:05.406 163 17464.70 40.02 53986.11 88888.00 2008-06-11 14:48:05.906 163 17464.60 40.02 53986.12 88888.00 2008-06-11 14:48:06.406 163 17464.61 40.07 53986.10 88888.00 2008-06-11 14:48:06.906 163 17464.66 40.00 53986.13 88888.00 2008-06-11 14:48:07.406 163 17464.67 39.98 53986.11 88888.00 2008-06-11 14:48:07.906 163 17464.68 40.06 53986.17 88888.00 2008-06-11 14:48:08.406 163 17464.67 40.04 53986.18 88888.00 2008-06-11 14:48:08.906 163 17464.71 40.09 53986.08 88888.00 2008-06-11 14:48:09.406 163 17464.77 40.13 53986.03 88888.00 2008-06-11 14:48:09.906 163 17464.66 40.18 53986.14 88888.00 2008-06-11 14:48:10.406 163 17464.67 40.11 53986.08 88888.00 2008-06-11 14:48:10.906 163 17464.68 40.09 53986.12 88888.00 2008-06-11 14:48:11.406 163 17464.59 40.13 53986.13 88888.00 2008-06-11 14:48:11.906 163 17464.64 40.12 53986.17 88888.00 2008-06-11 14:48:12.406 163 17464.58 40.12 53986.14 88888.00 2008-06-11 14:48:12.906 163 17464.57 40.03 53986.10 88888.00 2008-06-11 14:48:13.406 163 17464.58 40.03 53986.02 88888.00 2008-06-11 14:48:13.906 163 17464.58 40.02 53986.11 88888.00 2008-06-11 14:48:14.406 163 17464.67 40.06 53986.17 88888.00 2008-06-11 14:48:14.906 163 17464.71 40.08 53986.28 88888.00 2008-06-11 14:48:15.406 163 17464.74 40.10 53986.32 88888.00 2008-06-11 14:48:15.906 163 17464.70 40.06 53986.17 88888.00 2008-06-11 14:48:16.406 163 17464.66 40.11 53986.11 88888.00 2008-06-11 14:48:16.906 163 17464.69 40.11 53986.08 88888.00 2008-06-11 14:48:17.406 163 17464.67 40.17 53986.08 88888.00 2008-06-11 14:48:17.906 163 17464.61 40.14 53986.14 88888.00 2008-06-11 14:48:18.406 163 17464.71 40.14 53986.25 88888.00 2008-06-11 14:48:18.906 163 17464.76 40.19 53986.21 88888.00 2008-06-11 14:48:19.406 163 17464.79 40.14 53986.11 88888.00 2008-06-11 14:48:19.906 163 17464.69 40.09 53986.05 88888.00 2008-06-11 14:48:20.406 163 17464.74 40.10 53986.06 88888.00 2008-06-11 14:48:20.906 163 17464.79 40.09 53986.11 88888.00 2008-06-11 14:48:21.406 163 17464.76 40.10 53986.09 88888.00 2008-06-11 14:48:21.906 163 17464.68 40.13 53986.06 88888.00 2008-06-11 14:48:22.406 163 17464.65 40.13 53986.01 88888.00 2008-06-11 14:48:22.906 163 17464.65 40.10 53985.98 88888.00 2008-06-11 14:48:23.406 163 17464.69 40.04 53986.03 88888.00 2008-06-11 14:48:23.906 163 17464.75 39.99 53986.02 88888.00 2008-06-11 14:48:24.406 163 17464.68 40.01 53986.08 88888.00 2008-06-11 14:48:24.906 163 17464.69 39.99 53986.10 88888.00 2008-06-11 14:48:25.406 163 17464.71 40.03 53986.05 88888.00 2008-06-11 14:48:25.906 163 17464.69 40.04 53986.01 88888.00 2008-06-11 14:48:26.406 163 17464.75 40.08 53985.92 88888.00 2008-06-11 14:48:26.906 163 17464.88 40.10 53985.97 88888.00 2008-06-11 14:48:27.406 163 17464.92 40.12 53986.02 88888.00 2008-06-11 14:48:27.906 163 17464.90 40.06 53986.05 88888.00 2008-06-11 14:48:28.406 163 17464.95 40.01 53986.06 88888.00 2008-06-11 14:48:28.906 163 17464.95 40.03 53986.07 88888.00 2008-06-11 14:48:29.406 163 17464.99 40.12 53986.09 88888.00 2008-06-11 14:48:29.906 163 17464.90 40.14 53986.14 88888.00 2008-06-11 14:48:30.406 163 17464.86 40.17 53986.21 88888.00 2008-06-11 14:48:30.906 163 17464.90 40.23 53986.17 88888.00 2008-06-11 14:48:31.406 163 17464.92 40.22 53986.09 88888.00 2008-06-11 14:48:31.906 163 17464.92 40.20 53986.18 88888.00 2008-06-11 14:48:32.406 163 17464.91 40.20 53986.08 88888.00 2008-06-11 14:48:32.906 163 17464.92 40.14 53985.98 88888.00 2008-06-11 14:48:33.406 163 17464.87 40.12 53986.10 88888.00 2008-06-11 14:48:33.906 163 17464.94 40.10 53986.08 88888.00 2008-06-11 14:48:34.406 163 17464.92 40.06 53986.05 88888.00 2008-06-11 14:48:34.906 163 17464.90 40.08 53986.01 88888.00 2008-06-11 14:48:35.406 163 17464.89 40.12 53986.06 88888.00 2008-06-11 14:48:35.906 163 17464.85 40.10 53986.06 88888.00 2008-06-11 14:48:36.406 163 17464.84 40.02 53986.11 88888.00 2008-06-11 14:48:36.906 163 17464.80 40.07 53986.12 88888.00 2008-06-11 14:48:37.406 163 17464.82 40.13 53986.02 88888.00 2008-06-11 14:48:37.906 163 17464.74 40.11 53986.06 88888.00 2008-06-11 14:48:38.406 163 17464.74 40.06 53986.01 88888.00 2008-06-11 14:48:38.906 163 17464.76 40.10 53986.03 88888.00 2008-06-11 14:48:39.406 163 17464.84 40.14 53986.10 88888.00 2008-06-11 14:48:39.906 163 17464.86 40.16 53986.08 88888.00 2008-06-11 14:48:40.406 163 17464.96 40.11 53986.17 88888.00 2008-06-11 14:48:40.906 163 17464.91 40.12 53986.17 88888.00 2008-06-11 14:48:41.406 163 17464.95 40.09 53986.06 88888.00 2008-06-11 14:48:41.906 163 17464.90 40.08 53986.01 88888.00 2008-06-11 14:48:42.406 163 17464.86 40.14 53985.96 88888.00 2008-06-11 14:48:42.906 163 17464.88 40.16 53986.05 88888.00 2008-06-11 14:48:43.406 163 17464.90 40.11 53986.09 88888.00 2008-06-11 14:48:43.906 163 17464.87 40.11 53986.09 88888.00 2008-06-11 14:48:44.406 163 17464.79 40.07 53986.16 88888.00 2008-06-11 14:48:44.906 163 17464.86 40.06 53986.22 88888.00 2008-06-11 14:48:45.406 163 17464.88 40.06 53986.30 88888.00 2008-06-11 14:48:45.906 163 17464.95 40.03 53986.30 88888.00 2008-06-11 14:48:46.406 163 17464.96 40.02 53986.35 88888.00 2008-06-11 14:48:46.906 163 17464.94 40.00 53986.33 88888.00 2008-06-11 14:48:47.406 163 17464.82 40.02 53986.26 88888.00 2008-06-11 14:48:47.906 163 17464.80 40.02 53986.25 88888.00 2008-06-11 14:48:48.406 163 17464.77 39.93 53986.25 88888.00 2008-06-11 14:48:48.906 163 17464.78 40.02 53986.21 88888.00 2008-06-11 14:48:49.406 163 17464.78 40.03 53986.09 88888.00 2008-06-11 14:48:49.906 163 17464.79 40.01 53986.11 88888.00 2008-06-11 14:48:50.406 163 17464.79 40.01 53986.17 88888.00 2008-06-11 14:48:50.906 163 17464.81 40.06 53986.26 88888.00 2008-06-11 14:48:51.406 163 17464.84 40.04 53986.28 88888.00 2008-06-11 14:48:51.906 163 17464.79 40.06 53986.33 88888.00 2008-06-11 14:48:52.406 163 17464.77 40.02 53986.34 88888.00 2008-06-11 14:48:52.906 163 17464.78 39.98 53986.34 88888.00 2008-06-11 14:48:53.406 163 17464.82 40.04 53986.35 88888.00 2008-06-11 14:48:53.906 163 17464.81 40.07 53986.29 88888.00 2008-06-11 14:48:54.406 163 17464.85 40.08 53986.17 88888.00 2008-06-11 14:48:54.906 163 17464.87 40.17 53986.12 88888.00 2008-06-11 14:48:55.406 163 17464.90 40.16 53986.03 88888.00 2008-06-11 14:48:55.906 163 17464.92 40.10 53986.01 88888.00 2008-06-11 14:48:56.406 163 17464.94 40.11 53986.09 88888.00 2008-06-11 14:48:56.906 163 17464.87 40.12 53986.05 88888.00 2008-06-11 14:48:57.406 163 17464.86 40.14 53986.07 88888.00 2008-06-11 14:48:57.906 163 17464.87 40.11 53986.05 88888.00 2008-06-11 14:48:58.406 163 17464.82 40.10 53986.10 88888.00 2008-06-11 14:48:58.906 163 17464.86 40.09 53986.12 88888.00 2008-06-11 14:48:59.406 163 17464.87 40.13 53986.07 88888.00 2008-06-11 14:48:59.906 163 17464.82 40.08 53986.01 88888.00 2008-06-11 14:49:00.406 163 17464.82 40.03 53986.02 88888.00 2008-06-11 14:49:00.906 163 17464.81 40.07 53986.08 88888.00 2008-06-11 14:49:01.406 163 17464.91 40.06 53986.11 88888.00 2008-06-11 14:49:01.906 163 17464.96 40.09 53986.08 88888.00 2008-06-11 14:49:02.406 163 17465.00 40.13 53986.01 88888.00 2008-06-11 14:49:02.906 163 17464.92 40.09 53986.03 88888.00 2008-06-11 14:49:03.406 163 17464.92 39.98 53986.20 88888.00 2008-06-11 14:49:03.906 163 17464.88 40.06 53986.28 88888.00 2008-06-11 14:49:04.406 163 17464.89 40.09 53986.23 88888.00 2008-06-11 14:49:04.906 163 17464.87 40.04 53986.16 88888.00 2008-06-11 14:49:05.406 163 17464.92 40.04 53986.14 88888.00 2008-06-11 14:49:05.906 163 17464.94 40.03 53986.18 88888.00 2008-06-11 14:49:06.406 163 17464.96 40.10 53986.21 88888.00 2008-06-11 14:49:06.906 163 17464.95 40.08 53986.23 88888.00 2008-06-11 14:49:07.406 163 17464.96 40.16 53986.20 88888.00 2008-06-11 14:49:07.906 163 17464.96 40.13 53986.12 88888.00 2008-06-11 14:49:08.403 163 17465.00 40.12 53986.21 88888.00 2008-06-11 14:49:08.903 163 17464.97 40.16 53986.19 88888.00 2008-06-11 14:49:09.403 163 17464.91 40.17 53986.18 88888.00 2008-06-11 14:49:09.903 163 17464.90 40.10 53986.24 88888.00 2008-06-11 14:49:10.403 163 17464.80 40.06 53986.24 88888.00 2008-06-11 14:49:10.903 163 17464.80 40.10 53986.22 88888.00 2008-06-11 14:49:11.403 163 17464.90 40.14 53986.21 88888.00 2008-06-11 14:49:11.903 163 17464.87 40.13 53986.17 88888.00 2008-06-11 14:49:12.403 163 17464.86 40.16 53986.19 88888.00 2008-06-11 14:49:12.903 163 17464.85 40.19 53986.12 88888.00 2008-06-11 14:49:13.403 163 17464.90 40.11 53986.14 88888.00 2008-06-11 14:49:13.903 163 17464.86 40.08 53986.16 88888.00 2008-06-11 14:49:14.403 163 17464.77 40.04 53986.16 88888.00 2008-06-11 14:49:14.903 163 17464.79 40.06 53986.14 88888.00 2008-06-11 14:49:15.403 163 17464.81 40.10 53986.17 88888.00 2008-06-11 14:49:15.903 163 17464.84 40.02 53986.23 88888.00 2008-06-11 14:49:16.403 163 17464.82 40.02 53986.23 88888.00 2008-06-11 14:49:16.903 163 17464.80 40.08 53986.19 88888.00 2008-06-11 14:49:17.403 163 17464.81 40.07 53986.16 88888.00 2008-06-11 14:49:17.903 163 17464.80 40.02 53986.18 88888.00 2008-06-11 14:49:18.403 163 17464.76 40.03 53986.10 88888.00 2008-06-11 14:49:18.903 163 17464.81 40.04 53986.21 88888.00 2008-06-11 14:49:19.403 163 17464.84 40.01 53986.21 88888.00 2008-06-11 14:49:19.903 163 17464.88 40.03 53986.21 88888.00 2008-06-11 14:49:20.403 163 17464.84 40.09 53986.18 88888.00 2008-06-11 14:49:20.903 163 17464.85 40.11 53986.03 88888.00 2008-06-11 14:49:21.403 163 17464.86 40.13 53986.01 88888.00 2008-06-11 14:49:21.903 163 17464.77 40.12 53986.02 88888.00 2008-06-11 14:49:22.403 163 17464.76 40.17 53986.09 88888.00 2008-06-11 14:49:22.903 163 17464.78 40.25 53986.10 88888.00 2008-06-11 14:49:23.403 163 17464.76 40.19 53986.14 88888.00 2008-06-11 14:49:23.903 163 17464.76 40.13 53986.19 88888.00 2008-06-11 14:49:24.403 163 17464.78 40.17 53986.21 88888.00 2008-06-11 14:49:24.903 163 17464.72 40.21 53986.18 88888.00 2008-06-11 14:49:25.403 163 17464.75 40.16 53986.16 88888.00 2008-06-11 14:49:25.903 163 17464.72 40.10 53986.13 88888.00 2008-06-11 14:49:26.403 163 17464.72 40.13 53986.16 88888.00 2008-06-11 14:49:26.903 163 17464.78 40.12 53986.20 88888.00 2008-06-11 14:49:27.403 163 17464.75 40.17 53986.10 88888.00 2008-06-11 14:49:27.903 163 17464.74 40.18 53986.05 88888.00 2008-06-11 14:49:28.403 163 17464.74 40.19 53986.05 88888.00 2008-06-11 14:49:28.903 163 17464.69 40.22 53986.20 88888.00 2008-06-11 14:49:29.403 163 17464.68 40.22 53986.18 88888.00 2008-06-11 14:49:29.903 163 17464.60 40.25 53986.13 88888.00 2008-06-11 14:49:30.403 163 17464.66 40.28 53986.16 88888.00 2008-06-11 14:49:30.903 163 17464.72 40.19 53986.09 88888.00 2008-06-11 14:49:31.403 163 17464.71 40.14 53986.14 88888.00 2008-06-11 14:49:31.903 163 17464.58 40.20 53986.20 88888.00 2008-06-11 14:49:32.403 163 17464.61 40.27 53986.23 88888.00 2008-06-11 14:49:32.903 163 17464.65 40.32 53986.16 88888.00 2008-06-11 14:49:33.403 163 17464.61 40.29 53986.14 88888.00 2008-06-11 14:49:33.903 163 17464.62 40.29 53986.24 88888.00 2008-06-11 14:49:34.403 163 17464.62 40.25 53986.22 88888.00 2008-06-11 14:49:34.903 163 17464.53 40.32 53986.32 88888.00 2008-06-11 14:49:35.403 163 17464.48 40.29 53986.32 88888.00 2008-06-11 14:49:35.903 163 17464.43 40.30 53986.25 88888.00 2008-06-11 14:49:36.403 163 17464.41 40.38 53986.22 88888.00 2008-06-11 14:49:36.903 163 17464.43 40.47 53986.28 88888.00 2008-06-11 14:49:37.403 163 17464.38 40.46 53986.28 88888.00 2008-06-11 14:49:37.903 163 17464.35 40.43 53986.19 88888.00 2008-06-11 14:49:38.403 163 17464.35 40.40 53986.32 88888.00 2008-06-11 14:49:38.903 163 17464.38 40.42 53986.32 88888.00 2008-06-11 14:49:39.403 163 17464.39 40.37 53986.33 88888.00 2008-06-11 14:49:39.903 163 17464.37 40.36 53986.28 88888.00 2008-06-11 14:49:40.403 163 17464.38 40.30 53986.28 88888.00 2008-06-11 14:49:40.903 163 17464.40 40.29 53986.32 88888.00 2008-06-11 14:49:41.403 163 17464.44 40.32 53986.31 88888.00 2008-06-11 14:49:41.903 163 17464.40 40.39 53986.29 88888.00 2008-06-11 14:49:42.403 163 17464.31 40.45 53986.28 88888.00 2008-06-11 14:49:42.903 163 17464.29 40.42 53986.26 88888.00 2008-06-11 14:49:43.403 163 17464.30 40.45 53986.23 88888.00 2008-06-11 14:49:43.903 163 17464.24 40.42 53986.29 88888.00 2008-06-11 14:49:44.403 163 17464.27 40.37 53986.23 88888.00 2008-06-11 14:49:44.903 163 17464.28 40.40 53986.28 88888.00 2008-06-11 14:49:45.403 163 17464.30 40.46 53986.40 88888.00 2008-06-11 14:49:45.903 163 17464.28 40.46 53986.34 88888.00 2008-06-11 14:49:46.403 163 17464.16 40.35 53986.35 88888.00 2008-06-11 14:49:46.903 163 17464.18 40.29 53986.39 88888.00 2008-06-11 14:49:47.403 163 17464.14 40.37 53986.37 88888.00 2008-06-11 14:49:47.903 163 17464.18 40.42 53986.33 88888.00 2008-06-11 14:49:48.403 163 17464.16 40.42 53986.36 88888.00 2008-06-11 14:49:48.903 163 17464.16 40.39 53986.40 88888.00 2008-06-11 14:49:49.403 163 17464.15 40.42 53986.33 88888.00 2008-06-11 14:49:49.903 163 17464.10 40.42 53986.34 88888.00 2008-06-11 14:49:50.403 163 17464.14 40.37 53986.33 88888.00 2008-06-11 14:49:50.903 163 17464.20 40.39 53986.32 88888.00 2008-06-11 14:49:51.403 163 17464.19 40.42 53986.23 88888.00 2008-06-11 14:49:51.903 163 17464.10 40.41 53986.20 88888.00 2008-06-11 14:49:52.403 163 17464.14 40.42 53986.21 88888.00 2008-06-11 14:49:52.903 163 17464.18 40.45 53986.17 88888.00 2008-06-11 14:49:53.403 163 17464.16 40.43 53986.23 88888.00 2008-06-11 14:49:53.903 163 17464.15 40.32 53986.32 88888.00 2008-06-11 14:49:54.403 163 17464.18 40.29 53986.37 88888.00 2008-06-11 14:49:54.903 163 17464.21 40.38 53986.31 88888.00 2008-06-11 14:49:55.403 163 17464.24 40.48 53986.26 88888.00 2008-06-11 14:49:55.903 163 17464.26 40.46 53986.24 88888.00 2008-06-11 14:49:56.403 163 17464.29 40.48 53986.19 88888.00 2008-06-11 14:49:56.903 163 17464.19 40.52 53986.12 88888.00 2008-06-11 14:49:57.403 163 17464.20 40.43 53986.11 88888.00 2008-06-11 14:49:57.903 163 17464.21 40.39 53986.26 88888.00 2008-06-11 14:49:58.403 163 17464.20 40.45 53986.28 88888.00 2008-06-11 14:49:58.903 163 17464.28 40.46 53986.23 88888.00 2008-06-11 14:49:59.403 163 17464.27 40.47 53986.20 88888.00 2008-06-11 14:49:59.903 163 17464.19 40.53 53986.26 88888.00 2008-06-11 14:50:00.403 163 17464.13 40.43 53986.30 88888.00 2008-06-11 14:50:00.903 163 17464.15 40.49 53986.24 88888.00 2008-06-11 14:50:01.403 163 17464.20 40.51 53986.24 88888.00 2008-06-11 14:50:01.903 163 17464.24 40.49 53986.28 88888.00 2008-06-11 14:50:02.403 163 17464.18 40.40 53986.29 88888.00 2008-06-11 14:50:02.903 163 17464.17 40.39 53986.41 88888.00 2008-06-11 14:50:03.403 163 17464.10 40.47 53986.39 88888.00 2008-06-11 14:50:03.903 163 17464.02 40.51 53986.34 88888.00 2008-06-11 14:50:04.403 163 17464.05 40.52 53986.37 88888.00 2008-06-11 14:50:04.903 163 17464.03 40.48 53986.36 88888.00 2008-06-11 14:50:05.403 163 17464.14 40.46 53986.35 88888.00 2008-06-11 14:50:05.903 163 17464.19 40.39 53986.23 88888.00 2008-06-11 14:50:06.403 163 17464.10 40.43 53986.23 88888.00 2008-06-11 14:50:06.903 163 17464.05 40.43 53986.22 88888.00 2008-06-11 14:50:07.403 163 17464.00 40.39 53986.30 88888.00 2008-06-11 14:50:07.903 163 17464.05 40.37 53986.31 88888.00 2008-06-11 14:50:08.403 163 17464.06 40.46 53986.25 88888.00 2008-06-11 14:50:08.903 163 17464.07 40.55 53986.24 88888.00 2008-06-11 14:50:09.403 163 17463.97 40.61 53986.18 88888.00 2008-06-11 14:50:09.903 163 17464.00 40.48 53986.19 88888.00 2008-06-11 14:50:10.403 163 17463.98 40.42 53986.11 88888.00 2008-06-11 14:50:10.903 163 17463.93 40.50 53986.11 88888.00 2008-06-11 14:50:11.403 163 17463.97 40.46 53986.19 88888.00 2008-06-11 14:50:11.903 163 17463.94 40.41 53986.21 88888.00 2008-06-11 14:50:12.403 163 17463.99 40.48 53986.23 88888.00 2008-06-11 14:50:12.903 163 17463.97 40.47 53986.25 88888.00 2008-06-11 14:50:13.403 163 17463.99 40.46 53986.32 88888.00 2008-06-11 14:50:13.903 163 17464.06 40.43 53986.33 88888.00 2008-06-11 14:50:14.403 163 17464.08 40.51 53986.18 88888.00 2008-06-11 14:50:14.903 163 17464.08 40.50 53986.24 88888.00 2008-06-11 14:50:15.403 163 17464.13 40.43 53986.36 88888.00 2008-06-11 14:50:15.903 163 17464.06 40.47 53986.41 88888.00 2008-06-11 14:50:16.403 163 17464.02 40.51 53986.43 88888.00 2008-06-11 14:50:16.903 163 17464.06 40.47 53986.41 88888.00 2008-06-11 14:50:17.403 163 17464.03 40.40 53986.41 88888.00 2008-06-11 14:50:17.903 163 17463.99 40.42 53986.39 88888.00 2008-06-11 14:50:18.403 163 17464.00 40.45 53986.37 88888.00 2008-06-11 14:50:18.903 163 17464.02 40.51 53986.39 88888.00 2008-06-11 14:50:19.403 163 17464.02 40.52 53986.35 88888.00 2008-06-11 14:50:19.903 163 17464.04 40.49 53986.29 88888.00 2008-06-11 14:50:20.403 163 17464.07 40.50 53986.29 88888.00 2008-06-11 14:50:20.903 163 17464.05 40.49 53986.40 88888.00 2008-06-11 14:50:21.403 163 17463.96 40.46 53986.39 88888.00 2008-06-11 14:50:21.903 163 17464.02 40.46 53986.33 88888.00 2008-06-11 14:50:22.403 163 17464.03 40.43 53986.34 88888.00 2008-06-11 14:50:22.903 163 17464.05 40.55 53986.41 88888.00 2008-06-11 14:50:23.403 163 17464.02 40.55 53986.33 88888.00 2008-06-11 14:50:23.903 163 17464.03 40.45 53986.09 88888.00 2008-06-11 14:50:24.403 163 17463.98 40.42 53986.13 88888.00 2008-06-11 14:50:24.903 163 17463.96 40.40 53986.18 88888.00 2008-06-11 14:50:25.403 163 17463.94 40.42 53986.29 88888.00 2008-06-11 14:50:25.903 163 17463.90 40.40 53986.31 88888.00 2008-06-11 14:50:26.403 163 17463.93 40.40 53986.30 88888.00 2008-06-11 14:50:26.903 163 17463.93 40.39 53986.24 88888.00 2008-06-11 14:50:27.403 163 17463.89 40.39 53986.21 88888.00 2008-06-11 14:50:27.903 163 17463.96 40.41 53986.26 88888.00 2008-06-11 14:50:28.403 163 17464.03 40.42 53986.30 88888.00 2008-06-11 14:50:28.903 163 17464.00 40.49 53986.25 88888.00 2008-06-11 14:50:29.403 163 17464.05 40.46 53986.22 88888.00 2008-06-11 14:50:29.903 163 17464.06 40.48 53986.18 88888.00 2008-06-11 14:50:30.403 163 17464.03 40.48 53986.21 88888.00 2008-06-11 14:50:30.903 163 17464.02 40.45 53986.31 88888.00 2008-06-11 14:50:31.403 163 17464.02 40.46 53986.22 88888.00 2008-06-11 14:50:31.903 163 17463.97 40.50 53986.25 88888.00 2008-06-11 14:50:32.403 163 17463.96 40.49 53986.26 88888.00 2008-06-11 14:50:32.903 163 17464.05 40.49 53986.29 88888.00 2008-06-11 14:50:33.403 163 17464.09 40.57 53986.28 88888.00 2008-06-11 14:50:33.903 163 17464.06 40.58 53986.32 88888.00 2008-06-11 14:50:34.403 163 17464.06 40.58 53986.28 88888.00 2008-06-11 14:50:34.903 163 17464.07 40.56 53986.31 88888.00 2008-06-11 14:50:35.403 163 17464.08 40.60 53986.33 88888.00 2008-06-11 14:50:35.903 163 17463.97 40.51 53986.33 88888.00 2008-06-11 14:50:36.403 163 17463.92 40.53 53986.34 88888.00 2008-06-11 14:50:36.903 163 17463.95 40.66 53986.29 88888.00 2008-06-11 14:50:37.403 163 17463.92 40.69 53986.32 88888.00 2008-06-11 14:50:37.903 163 17463.90 40.62 53986.36 88888.00 2008-06-11 14:50:38.403 163 17463.84 40.65 53986.39 88888.00 2008-06-11 14:50:38.903 163 17463.92 40.65 53986.32 88888.00 2008-06-11 14:50:39.403 163 17463.97 40.57 53986.40 88888.00 2008-06-11 14:50:39.903 163 17463.94 40.59 53986.29 88888.00 2008-06-11 14:50:40.403 163 17463.90 40.62 53986.21 88888.00 2008-06-11 14:50:40.903 163 17463.79 40.59 53986.26 88888.00 2008-06-11 14:50:41.403 163 17463.84 40.61 53986.23 88888.00 2008-06-11 14:50:41.903 163 17463.80 40.66 53986.23 88888.00 2008-06-11 14:50:42.403 163 17463.75 40.71 53986.24 88888.00 2008-06-11 14:50:42.903 163 17463.73 40.69 53986.18 88888.00 2008-06-11 14:50:43.403 163 17463.75 40.67 53986.21 88888.00 2008-06-11 14:50:43.903 163 17463.77 40.66 53986.24 88888.00 2008-06-11 14:50:44.403 163 17463.66 40.66 53986.30 88888.00 2008-06-11 14:50:44.903 163 17463.56 40.68 53986.32 88888.00 2008-06-11 14:50:45.403 163 17463.56 40.68 53986.29 88888.00 2008-06-11 14:50:45.903 163 17463.67 40.68 53986.23 88888.00 2008-06-11 14:50:46.403 163 17463.62 40.66 53986.14 88888.00 2008-06-11 14:50:46.903 163 17463.65 40.70 53986.16 88888.00 2008-06-11 14:50:47.403 163 17463.65 40.80 53986.13 88888.00 2008-06-11 14:50:47.903 163 17463.65 40.81 53986.18 88888.00 2008-06-11 14:50:48.403 163 17463.66 40.77 53986.14 88888.00 2008-06-11 14:50:48.903 163 17463.69 40.76 53986.22 88888.00 2008-06-11 14:50:49.403 163 17463.62 40.77 53986.14 88888.00 2008-06-11 14:50:49.903 163 17463.55 40.68 53986.28 88888.00 2008-06-11 14:50:50.403 163 17463.56 40.68 53986.26 88888.00 2008-06-11 14:50:50.903 163 17463.67 40.67 53986.24 88888.00 2008-06-11 14:50:51.403 163 17463.72 40.70 53986.22 88888.00 2008-06-11 14:50:51.903 163 17463.76 40.71 53986.14 88888.00 2008-06-11 14:50:52.403 163 17463.83 40.69 53986.01 88888.00 2008-06-11 14:50:52.903 163 17463.75 40.78 53986.11 88888.00 2008-06-11 14:50:53.403 163 17463.68 40.81 53986.11 88888.00 2008-06-11 14:50:53.903 163 17463.63 40.77 53986.09 88888.00 2008-06-11 14:50:54.403 163 17463.57 40.78 53986.07 88888.00 2008-06-11 14:50:54.903 163 17463.53 40.84 53986.09 88888.00 2008-06-11 14:50:55.403 163 17463.49 40.86 53986.10 88888.00 2008-06-11 14:50:55.903 163 17463.47 40.92 53986.16 88888.00 2008-06-11 14:50:56.403 163 17463.43 40.92 53986.12 88888.00 2008-06-11 14:50:56.903 163 17463.42 40.91 53986.21 88888.00 2008-06-11 14:50:57.403 163 17463.42 40.91 53986.29 88888.00 2008-06-11 14:50:57.903 163 17463.47 40.97 53986.20 88888.00 2008-06-11 14:50:58.403 163 17463.52 40.95 53986.20 88888.00 2008-06-11 14:50:58.903 163 17463.48 40.89 53986.17 88888.00 2008-06-11 14:50:59.403 163 17463.48 40.92 53986.14 88888.00 2008-06-11 14:50:59.903 163 17463.52 40.94 53986.11 88888.00 2008-06-11 14:51:00.403 163 17463.53 40.95 53986.09 88888.00 2008-06-11 14:51:00.903 163 17463.42 40.97 53986.03 88888.00 2008-06-11 14:51:01.403 163 17463.36 40.97 53985.95 88888.00 2008-06-11 14:51:01.903 163 17463.34 40.92 53985.91 88888.00 2008-06-11 14:51:02.403 163 17463.38 40.88 53985.91 88888.00 2008-06-11 14:51:02.903 163 17463.45 40.91 53986.06 88888.00 2008-06-11 14:51:03.403 163 17463.43 40.96 53986.07 88888.00 2008-06-11 14:51:03.903 163 17463.39 40.97 53986.10 88888.00 2008-06-11 14:51:04.403 163 17463.41 41.00 53986.12 88888.00 2008-06-11 14:51:04.903 163 17463.32 41.00 53986.12 88888.00 2008-06-11 14:51:05.403 163 17463.29 41.04 53986.11 88888.00 2008-06-11 14:51:05.903 163 17463.32 41.10 53986.07 88888.00 2008-06-11 14:51:06.403 163 17463.28 41.10 53986.10 88888.00 2008-06-11 14:51:06.903 163 17463.24 41.08 53986.09 88888.00 2008-06-11 14:51:07.403 163 17463.29 41.10 53986.05 88888.00 2008-06-11 14:51:07.903 163 17463.26 41.09 53986.05 88888.00 2008-06-11 14:51:08.403 163 17463.25 41.03 53986.12 88888.00 2008-06-11 14:51:08.903 163 17463.19 41.04 53986.13 88888.00 2008-06-11 14:51:09.403 163 17463.35 41.10 53986.14 88888.00 2008-06-11 14:51:09.903 163 17463.32 41.17 53986.10 88888.00 2008-06-11 14:51:10.403 163 17463.29 41.21 53986.10 88888.00 2008-06-11 14:51:10.903 163 17463.34 41.15 53986.14 88888.00 2008-06-11 14:51:11.403 163 17463.33 41.17 53986.18 88888.00 2008-06-11 14:51:11.903 163 17463.26 41.26 53986.13 88888.00 2008-06-11 14:51:12.403 163 17463.25 41.19 53986.11 88888.00 2008-06-11 14:51:12.903 163 17463.29 41.14 53986.20 88888.00 2008-06-11 14:51:13.403 163 17463.33 41.10 53986.18 88888.00 2008-06-11 14:51:13.903 163 17463.31 41.15 53986.13 88888.00 2008-06-11 14:51:14.403 163 17463.29 41.18 53986.13 88888.00 2008-06-11 14:51:14.903 163 17463.31 41.16 53986.12 88888.00 2008-06-11 14:51:15.403 163 17463.19 41.16 53986.14 88888.00 2008-06-11 14:51:15.903 163 17463.17 41.19 53986.22 88888.00 2008-06-11 14:51:16.403 163 17463.25 41.20 53986.33 88888.00 2008-06-11 14:51:16.903 163 17463.21 41.21 53986.29 88888.00 2008-06-11 14:51:17.403 163 17463.21 41.25 53986.16 88888.00 2008-06-11 14:51:17.903 163 17463.18 41.30 53986.14 88888.00 2008-06-11 14:51:18.403 163 17463.13 41.35 53986.12 88888.00 2008-06-11 14:51:18.903 163 17463.13 41.34 53986.09 88888.00 2008-06-11 14:51:19.403 163 17463.17 41.31 53986.10 88888.00 2008-06-11 14:51:19.903 163 17463.14 41.26 53986.22 88888.00 2008-06-11 14:51:20.403 163 17463.12 41.31 53986.18 88888.00 2008-06-11 14:51:20.903 163 17463.12 41.31 53986.14 88888.00 2008-06-11 14:51:21.403 163 17463.13 41.25 53986.22 88888.00 2008-06-11 14:51:21.903 163 17463.02 41.26 53986.13 88888.00 2008-06-11 14:51:22.403 163 17463.00 41.34 53986.07 88888.00 2008-06-11 14:51:22.903 163 17463.01 41.36 53986.08 88888.00 2008-06-11 14:51:23.403 163 17462.96 41.31 53986.13 88888.00 2008-06-11 14:51:23.903 163 17463.03 41.38 53986.14 88888.00 2008-06-11 14:51:24.403 163 17463.08 41.36 53986.13 88888.00 2008-06-11 14:51:24.903 163 17463.14 41.35 53986.09 88888.00 2008-06-11 14:51:25.403 163 17463.11 41.28 53986.12 88888.00 2008-06-11 14:51:25.903 163 17463.13 41.35 53986.18 88888.00 2008-06-11 14:51:26.403 163 17463.18 41.43 53986.12 88888.00 2008-06-11 14:51:26.903 163 17463.21 41.36 53986.09 88888.00 2008-06-11 14:51:27.403 163 17463.18 41.30 53986.07 88888.00 2008-06-11 14:51:27.903 163 17463.17 41.34 53986.06 88888.00 2008-06-11 14:51:28.403 163 17463.18 41.38 53986.02 88888.00 2008-06-11 14:51:28.903 163 17463.09 41.40 53985.98 88888.00 2008-06-11 14:51:29.403 163 17463.02 41.37 53986.02 88888.00 2008-06-11 14:51:29.903 163 17462.94 41.33 53986.07 88888.00 2008-06-11 14:51:30.403 163 17462.92 41.42 53986.08 88888.00 2008-06-11 14:51:30.903 163 17462.90 41.42 53986.05 88888.00 2008-06-11 14:51:31.403 163 17462.95 41.40 53985.98 88888.00 2008-06-11 14:51:31.903 163 17463.00 41.37 53986.11 88888.00 2008-06-11 14:51:32.403 163 17462.92 41.34 53986.07 88888.00 2008-06-11 14:51:32.903 163 17462.87 41.42 53986.03 88888.00 2008-06-11 14:51:33.403 163 17462.93 41.43 53986.00 88888.00 2008-06-11 14:51:33.903 163 17463.00 41.36 53986.05 88888.00 2008-06-11 14:51:34.403 163 17462.95 41.40 53986.14 88888.00 2008-06-11 14:51:34.903 163 17462.86 41.52 53986.22 88888.00 2008-06-11 14:51:35.403 163 17463.02 41.55 53986.16 88888.00 2008-06-11 14:51:35.903 163 17463.04 41.50 53986.12 88888.00 2008-06-11 14:51:36.403 163 17463.00 41.47 53986.14 88888.00 2008-06-11 14:51:36.903 163 17462.98 41.48 53986.18 88888.00 2008-06-11 14:51:37.403 163 17462.97 41.50 53986.12 88888.00 2008-06-11 14:51:37.903 163 17462.98 41.49 53986.05 88888.00 2008-06-11 14:51:38.403 163 17462.95 41.47 53986.10 88888.00 2008-06-11 14:51:38.903 163 17462.95 41.44 53986.11 88888.00 2008-06-11 14:51:39.403 163 17462.92 41.49 53986.14 88888.00 2008-06-11 14:51:39.903 163 17462.87 41.52 53986.09 88888.00 2008-06-11 14:51:40.403 163 17462.86 41.60 53986.10 88888.00 2008-06-11 14:51:40.903 163 17462.90 41.53 53986.13 88888.00 2008-06-11 14:51:41.403 163 17462.95 41.52 53986.16 88888.00 2008-06-11 14:51:41.903 163 17462.93 41.58 53986.14 88888.00 2008-06-11 14:51:42.403 163 17462.84 41.59 53986.13 88888.00 2008-06-11 14:51:42.903 163 17462.81 41.65 53986.13 88888.00 2008-06-11 14:51:43.403 163 17462.87 41.60 53986.14 88888.00 2008-06-11 14:51:43.903 163 17462.86 41.64 53986.21 88888.00 2008-06-11 14:51:44.403 163 17462.94 41.69 53986.13 88888.00 2008-06-11 14:51:44.903 163 17462.98 41.64 53986.09 88888.00 2008-06-11 14:51:45.403 163 17462.94 41.56 53986.07 88888.00 2008-06-11 14:51:45.903 163 17462.95 41.50 53986.14 88888.00 2008-06-11 14:51:46.403 163 17463.01 41.57 53986.22 88888.00 2008-06-11 14:51:46.903 163 17462.95 41.58 53986.22 88888.00 2008-06-11 14:51:47.403 163 17462.86 41.55 53986.20 88888.00 2008-06-11 14:51:47.903 163 17462.81 41.56 53986.16 88888.00 2008-06-11 14:51:48.403 163 17462.81 41.55 53986.25 88888.00 2008-06-11 14:51:48.903 163 17462.80 41.64 53986.31 88888.00 2008-06-11 14:51:49.403 163 17462.74 41.67 53986.23 88888.00 2008-06-11 14:51:49.903 163 17462.70 41.60 53986.17 88888.00 2008-06-11 14:51:50.403 163 17462.71 41.55 53986.28 88888.00 2008-06-11 14:51:50.903 163 17462.74 41.62 53986.24 88888.00 2008-06-11 14:51:51.403 163 17462.65 41.59 53986.32 88888.00 2008-06-11 14:51:51.903 163 17462.73 41.70 53986.28 88888.00 2008-06-11 14:51:52.403 163 17462.76 41.72 53986.23 88888.00 2008-06-11 14:51:52.903 163 17462.67 41.73 53986.24 88888.00 2008-06-11 14:51:53.403 163 17462.62 41.75 53986.16 88888.00 2008-06-11 14:51:53.903 163 17462.66 41.76 53986.13 88888.00 2008-06-11 14:51:54.403 163 17462.71 41.73 53986.14 88888.00 2008-06-11 14:51:54.903 163 17462.74 41.74 53986.17 88888.00 2008-06-11 14:51:55.403 163 17462.67 41.84 53986.19 88888.00 2008-06-11 14:51:55.903 163 17462.62 41.86 53986.23 88888.00 2008-06-11 14:51:56.403 163 17462.60 41.86 53986.21 88888.00 2008-06-11 14:51:56.903 163 17462.44 41.79 53986.18 88888.00 2008-06-11 14:51:57.403 163 17462.42 41.82 53986.20 88888.00 2008-06-11 14:51:57.903 163 17462.43 41.91 53986.13 88888.00 2008-06-11 14:51:58.403 163 17462.41 41.84 53986.00 88888.00 2008-06-11 14:51:58.903 163 17462.43 41.83 53985.87 88888.00 2008-06-11 14:51:59.403 163 17462.47 41.84 53985.97 88888.00 2008-06-11 14:51:59.903 163 17462.40 41.91 53986.10 88888.00 2008-06-11 14:52:00.403 163 17462.40 41.99 53986.06 88888.00 2008-06-11 14:52:00.903 163 17462.46 41.96 53986.07 88888.00 2008-06-11 14:52:01.403 163 17462.44 41.95 53985.99 88888.00 2008-06-11 14:52:01.903 163 17462.45 41.94 53985.96 88888.00 2008-06-11 14:52:02.403 163 17462.40 41.93 53985.97 88888.00 2008-06-11 14:52:02.903 163 17462.43 41.96 53985.94 88888.00 2008-06-11 14:52:03.403 163 17462.32 41.96 53986.00 88888.00 2008-06-11 14:52:03.903 163 17462.25 41.94 53986.12 88888.00 2008-06-11 14:52:04.403 163 17462.29 41.93 53986.05 88888.00 2008-06-11 14:52:04.903 163 17462.22 41.85 53985.98 88888.00 2008-06-11 14:52:05.403 163 17462.23 41.89 53985.96 88888.00 2008-06-11 14:52:05.903 163 17462.25 41.89 53985.96 88888.00 2008-06-11 14:52:06.403 163 17462.23 41.94 53985.95 88888.00 2008-06-11 14:52:06.903 163 17462.24 41.88 53985.95 88888.00 2008-06-11 14:52:07.403 163 17462.23 41.83 53985.95 88888.00 2008-06-11 14:52:07.903 163 17462.22 41.87 53985.96 88888.00 2008-06-11 14:52:08.403 163 17462.21 41.93 53986.02 88888.00 2008-06-11 14:52:08.903 163 17462.20 41.92 53986.16 88888.00 2008-06-11 14:52:09.403 163 17462.26 41.98 53986.17 88888.00 2008-06-11 14:52:09.903 163 17462.24 41.98 53986.13 88888.00 2008-06-11 14:52:10.403 163 17462.19 41.91 53986.14 88888.00 2008-06-11 14:52:10.903 163 17462.20 41.98 53986.14 88888.00 2008-06-11 14:52:11.403 163 17462.24 42.03 53986.08 88888.00 2008-06-11 14:52:11.903 163 17462.26 42.08 53986.02 88888.00 2008-06-11 14:52:12.403 163 17462.25 42.06 53986.03 88888.00 2008-06-11 14:52:12.903 163 17462.14 42.09 53985.99 88888.00 2008-06-11 14:52:13.403 163 17462.15 42.12 53985.97 88888.00 2008-06-11 14:52:13.903 163 17462.23 42.06 53986.03 88888.00 2008-06-11 14:52:14.403 163 17462.29 42.04 53986.00 88888.00 2008-06-11 14:52:14.903 163 17462.24 42.19 53985.97 88888.00 2008-06-11 14:52:15.403 163 17462.16 42.22 53986.06 88888.00 2008-06-11 14:52:15.903 163 17462.13 42.16 53986.06 88888.00 2008-06-11 14:52:16.403 163 17462.23 42.14 53985.90 88888.00 2008-06-11 14:52:16.903 163 17462.26 42.12 53986.09 88888.00 2008-06-11 14:52:17.403 163 17462.24 42.13 53986.18 88888.00 2008-06-11 14:52:17.903 163 17462.29 42.09 53986.18 88888.00 2008-06-11 14:52:18.403 163 17462.24 42.17 53986.13 88888.00 2008-06-11 14:52:18.903 163 17462.16 42.25 53986.09 88888.00 2008-06-11 14:52:19.403 163 17462.13 42.23 53986.10 88888.00 2008-06-11 14:52:19.903 163 17462.16 42.21 53986.09 88888.00 2008-06-11 14:52:20.403 163 17462.17 42.16 53986.09 88888.00 2008-06-11 14:52:20.903 163 17462.10 42.13 53986.12 88888.00 2008-06-11 14:52:21.400 163 17462.01 42.21 53986.11 88888.00 2008-06-11 14:52:21.900 163 17462.06 42.22 53986.01 88888.00 2008-06-11 14:52:22.400 163 17462.04 42.16 53986.06 88888.00 2008-06-11 14:52:22.900 163 17462.06 42.17 53986.02 88888.00 2008-06-11 14:52:23.400 163 17462.06 42.19 53986.00 88888.00 2008-06-11 14:52:23.900 163 17462.03 42.25 53985.97 88888.00 2008-06-11 14:52:24.400 163 17462.03 42.24 53986.03 88888.00 2008-06-11 14:52:24.900 163 17462.05 42.21 53986.05 88888.00 2008-06-11 14:52:25.400 163 17462.02 42.21 53985.99 88888.00 2008-06-11 14:52:25.900 163 17462.03 42.18 53986.06 88888.00 2008-06-11 14:52:26.400 163 17462.02 42.08 53986.05 88888.00 2008-06-11 14:52:26.900 163 17461.92 42.15 53986.02 88888.00 2008-06-11 14:52:27.400 163 17461.95 42.16 53986.03 88888.00 2008-06-11 14:52:27.900 163 17461.92 42.08 53986.00 88888.00 2008-06-11 14:52:28.400 163 17462.01 42.12 53985.96 88888.00 2008-06-11 14:52:28.900 163 17462.00 42.18 53985.98 88888.00 2008-06-11 14:52:29.400 163 17462.00 42.22 53985.98 88888.00 2008-06-11 14:52:29.900 163 17461.98 42.28 53986.01 88888.00 2008-06-11 14:52:30.400 163 17461.96 42.27 53986.10 88888.00 2008-06-11 14:52:30.900 163 17461.90 42.28 53986.14 88888.00 2008-06-11 14:52:31.400 163 17461.93 42.25 53986.12 88888.00 2008-06-11 14:52:31.900 163 17461.93 42.21 53986.09 88888.00 2008-06-11 14:52:32.400 163 17461.89 42.16 53986.03 88888.00 2008-06-11 14:52:32.900 163 17461.88 42.21 53986.14 88888.00 2008-06-11 14:52:33.400 163 17461.89 42.26 53986.20 88888.00 2008-06-11 14:52:33.900 163 17461.96 42.30 53986.09 88888.00 2008-06-11 14:52:34.400 163 17462.02 42.33 53986.02 88888.00 2008-06-11 14:52:34.900 163 17461.95 42.27 53986.02 88888.00 2008-06-11 14:52:35.400 163 17461.95 42.30 53986.05 88888.00 2008-06-11 14:52:35.900 163 17462.00 42.28 53985.98 88888.00 2008-06-11 14:52:36.400 163 17462.04 42.32 53986.00 88888.00 2008-06-11 14:52:36.900 163 17462.06 42.38 53986.03 88888.00 2008-06-11 14:52:37.400 163 17462.02 42.35 53985.97 88888.00 2008-06-11 14:52:37.900 163 17462.05 42.33 53985.97 88888.00 2008-06-11 14:52:38.400 163 17462.02 42.38 53986.03 88888.00 2008-06-11 14:52:38.900 163 17461.93 42.36 53986.07 88888.00 2008-06-11 14:52:39.400 163 17461.96 42.36 53985.97 88888.00 2008-06-11 14:52:39.900 163 17462.04 42.36 53985.95 88888.00 2008-06-11 14:52:40.400 163 17462.03 42.37 53986.00 88888.00 2008-06-11 14:52:40.900 163 17462.02 42.41 53986.00 88888.00 2008-06-11 14:52:41.400 163 17462.05 42.37 53985.97 88888.00 2008-06-11 14:52:41.900 163 17462.05 42.41 53985.94 88888.00 2008-06-11 14:52:42.400 163 17462.14 42.45 53986.00 88888.00 2008-06-11 14:52:42.900 163 17462.20 42.50 53986.06 88888.00 2008-06-11 14:52:43.400 163 17462.13 42.52 53986.02 88888.00 2008-06-11 14:52:43.900 163 17462.13 42.54 53986.01 88888.00 2008-06-11 14:52:44.400 163 17462.09 42.60 53985.95 88888.00 2008-06-11 14:52:44.900 163 17462.06 42.56 53986.00 88888.00 2008-06-11 14:52:45.400 163 17462.19 42.50 53986.06 88888.00 2008-06-11 14:52:45.900 163 17462.14 42.53 53986.12 88888.00 2008-06-11 14:52:46.400 163 17462.10 42.53 53986.06 88888.00 2008-06-11 14:52:46.900 163 17462.13 42.51 53986.13 88888.00 2008-06-11 14:52:47.400 163 17462.14 42.53 53986.09 88888.00 2008-06-11 14:52:47.900 163 17462.22 42.47 53986.05 88888.00 2008-06-11 14:52:48.400 163 17462.15 42.48 53986.07 88888.00 2008-06-11 14:52:48.900 163 17462.05 42.56 53986.00 88888.00 2008-06-11 14:52:49.400 163 17462.05 42.55 53985.87 88888.00 2008-06-11 14:52:49.900 163 17462.10 42.53 53985.86 88888.00 2008-06-11 14:52:50.400 163 17462.17 42.58 53985.98 88888.00 2008-06-11 14:52:50.900 163 17462.19 42.65 53986.06 88888.00 2008-06-11 14:52:51.400 163 17462.15 42.65 53986.06 88888.00 2008-06-11 14:52:51.900 163 17462.07 42.64 53985.98 88888.00 2008-06-11 14:52:52.400 163 17462.11 42.63 53985.92 88888.00 2008-06-11 14:52:52.900 163 17462.07 42.62 53986.02 88888.00 2008-06-11 14:52:53.400 163 17462.14 42.56 53986.03 88888.00 2008-06-11 14:52:53.900 163 17462.15 42.47 53985.90 88888.00 2008-06-11 14:52:54.400 163 17462.13 42.44 53985.96 88888.00 2008-06-11 14:52:54.900 163 17462.10 42.52 53985.98 88888.00 2008-06-11 14:52:55.400 163 17462.12 42.56 53986.03 88888.00 2008-06-11 14:52:55.900 163 17462.23 42.57 53985.97 88888.00 2008-06-11 14:52:56.400 163 17462.14 42.58 53985.99 88888.00 2008-06-11 14:52:56.900 163 17462.10 42.65 53985.96 88888.00 2008-06-11 14:52:57.400 163 17462.03 42.62 53985.89 88888.00 2008-06-11 14:52:57.900 163 17462.03 42.57 53985.90 88888.00 2008-06-11 14:52:58.400 163 17462.06 42.52 53985.99 88888.00 2008-06-11 14:52:58.900 163 17462.05 42.52 53986.03 88888.00 2008-06-11 14:52:59.400 163 17462.04 42.62 53986.13 88888.00 2008-06-11 14:52:59.900 163 17461.98 42.51 53986.21 88888.00 2008-06-11 14:53:00.400 163 17462.00 42.57 53986.06 88888.00 2008-06-11 14:53:00.900 163 17462.06 42.60 53986.06 88888.00 2008-06-11 14:53:01.400 163 17462.20 42.57 53986.13 88888.00 2008-06-11 14:53:01.900 163 17462.20 42.62 53986.10 88888.00 2008-06-11 14:53:02.400 163 17462.09 42.55 53986.03 88888.00 2008-06-11 14:53:02.900 163 17462.01 42.44 53986.06 88888.00 2008-06-11 14:53:03.400 163 17461.93 42.48 53986.16 88888.00 2008-06-11 14:53:03.900 163 17462.04 42.51 53986.16 88888.00 2008-06-11 14:53:04.400 163 17462.00 42.54 53986.08 88888.00 2008-06-11 14:53:04.900 163 17461.95 42.53 53986.03 88888.00 2008-06-11 14:53:05.400 163 17461.94 42.51 53985.99 88888.00 2008-06-11 14:53:05.900 163 17461.95 42.57 53985.91 88888.00 2008-06-11 14:53:06.400 163 17461.95 42.64 53985.89 88888.00 2008-06-11 14:53:06.900 163 17462.05 42.70 53985.91 88888.00 2008-06-11 14:53:07.400 163 17462.03 42.69 53986.01 88888.00 2008-06-11 14:53:07.900 163 17461.99 42.66 53985.95 88888.00 2008-06-11 14:53:08.400 163 17461.99 42.67 53985.99 88888.00 2008-06-11 14:53:08.900 163 17461.92 42.71 53985.98 88888.00 2008-06-11 14:53:09.400 163 17462.03 42.61 53985.98 88888.00 2008-06-11 14:53:09.900 163 17461.99 42.61 53985.99 88888.00 2008-06-11 14:53:10.400 163 17462.05 42.62 53985.89 88888.00 2008-06-11 14:53:10.900 163 17462.03 42.60 53985.89 88888.00 2008-06-11 14:53:11.400 163 17462.03 42.65 53986.00 88888.00 2008-06-11 14:53:11.900 163 17462.01 42.69 53986.09 88888.00 2008-06-11 14:53:12.400 163 17461.86 42.72 53986.06 88888.00 2008-06-11 14:53:12.900 163 17461.93 42.77 53986.09 88888.00 2008-06-11 14:53:13.400 163 17461.89 42.80 53986.02 88888.00 2008-06-11 14:53:13.900 163 17461.94 42.73 53986.06 88888.00 2008-06-11 14:53:14.400 163 17462.01 42.71 53986.07 88888.00 2008-06-11 14:53:14.900 163 17462.05 42.69 53986.00 88888.00 2008-06-11 14:53:15.400 163 17462.04 42.73 53985.89 88888.00 2008-06-11 14:53:15.900 163 17462.03 42.79 53985.88 88888.00 2008-06-11 14:53:16.400 163 17462.06 42.74 53985.97 88888.00 2008-06-11 14:53:16.900 163 17462.06 42.79 53985.97 88888.00 2008-06-11 14:53:17.400 163 17461.95 42.77 53985.97 88888.00 2008-06-11 14:53:17.900 163 17461.93 42.84 53986.00 88888.00 2008-06-11 14:53:18.400 163 17461.98 42.85 53985.96 88888.00 2008-06-11 14:53:18.900 163 17461.98 42.76 53985.95 88888.00 2008-06-11 14:53:19.400 163 17461.96 42.85 53985.98 88888.00 2008-06-11 14:53:19.900 163 17462.02 42.90 53985.94 88888.00 2008-06-11 14:53:20.400 163 17462.06 42.79 53985.84 88888.00 2008-06-11 14:53:20.900 163 17462.00 42.80 53985.91 88888.00 2008-06-11 14:53:21.400 163 17461.91 42.82 53986.05 88888.00 2008-06-11 14:53:21.900 163 17462.05 42.86 53986.11 88888.00 2008-06-11 14:53:22.400 163 17462.13 42.87 53986.06 88888.00 2008-06-11 14:53:22.900 163 17462.12 42.81 53986.03 88888.00 2008-06-11 14:53:23.400 163 17462.07 42.83 53986.08 88888.00 2008-06-11 14:53:23.900 163 17462.10 42.80 53986.03 88888.00 2008-06-11 14:53:24.400 163 17462.09 42.83 53986.00 88888.00 2008-06-11 14:53:24.900 163 17462.14 42.90 53985.92 88888.00 2008-06-11 14:53:25.400 163 17462.12 42.91 53985.81 88888.00 2008-06-11 14:53:25.900 163 17462.09 42.86 53985.89 88888.00 2008-06-11 14:53:26.400 163 17462.15 42.89 53985.98 88888.00 2008-06-11 14:53:26.900 163 17462.20 42.94 53985.94 88888.00 2008-06-11 14:53:27.400 163 17462.24 43.03 53985.95 88888.00 2008-06-11 14:53:27.900 163 17462.27 42.99 53985.90 88888.00 2008-06-11 14:53:28.400 163 17462.27 42.89 53985.95 88888.00 2008-06-11 14:53:28.900 163 17462.27 42.86 53985.90 88888.00 2008-06-11 14:53:29.400 163 17462.21 42.91 53985.97 88888.00 2008-06-11 14:53:29.900 163 17462.11 42.86 53986.01 88888.00 2008-06-11 14:53:30.400 163 17462.21 42.83 53986.08 88888.00 2008-06-11 14:53:30.900 163 17462.30 42.90 53986.06 88888.00 2008-06-11 14:53:31.400 163 17462.27 42.92 53986.07 88888.00 2008-06-11 14:53:31.900 163 17462.24 42.86 53986.06 88888.00 2008-06-11 14:53:32.400 163 17462.21 42.83 53986.06 88888.00 2008-06-11 14:53:32.900 163 17462.12 42.86 53986.10 88888.00 2008-06-11 14:53:33.400 163 17462.12 42.93 53986.06 88888.00 2008-06-11 14:53:33.900 163 17462.15 42.93 53986.03 88888.00 2008-06-11 14:53:34.400 163 17462.14 42.93 53986.00 88888.00 2008-06-11 14:53:34.900 163 17462.12 42.87 53985.88 88888.00 2008-06-11 14:53:35.400 163 17462.07 42.84 53985.85 88888.00 2008-06-11 14:53:35.900 163 17462.03 42.91 53985.88 88888.00 2008-06-11 14:53:36.400 163 17462.01 43.01 53985.87 88888.00 2008-06-11 14:53:36.900 163 17461.98 43.02 53985.92 88888.00 2008-06-11 14:53:37.400 163 17462.01 43.01 53985.90 88888.00 2008-06-11 14:53:37.900 163 17462.04 43.03 53985.94 88888.00 2008-06-11 14:53:38.400 163 17462.05 42.97 53985.86 88888.00 2008-06-11 14:53:38.900 163 17462.04 42.90 53985.88 88888.00 2008-06-11 14:53:39.400 163 17461.96 42.89 53985.92 88888.00 2008-06-11 14:53:39.900 163 17461.98 42.89 53985.99 88888.00 2008-06-11 14:53:40.400 163 17461.98 42.89 53986.02 88888.00 2008-06-11 14:53:40.900 163 17462.10 42.86 53986.09 88888.00 2008-06-11 14:53:41.400 163 17462.20 42.90 53986.12 88888.00 2008-06-11 14:53:41.900 163 17462.19 42.92 53986.12 88888.00 2008-06-11 14:53:42.400 163 17462.06 42.97 53986.10 88888.00 2008-06-11 14:53:42.900 163 17462.11 42.99 53986.03 88888.00 2008-06-11 14:53:43.400 163 17462.17 42.94 53986.05 88888.00 2008-06-11 14:53:43.900 163 17462.20 42.89 53986.08 88888.00 2008-06-11 14:53:44.400 163 17462.22 42.90 53986.06 88888.00 2008-06-11 14:53:44.900 163 17462.24 42.92 53985.97 88888.00 2008-06-11 14:53:45.400 163 17462.24 42.95 53986.01 88888.00 2008-06-11 14:53:45.900 163 17462.22 43.00 53985.99 88888.00 2008-06-11 14:53:46.400 163 17462.23 43.00 53985.96 88888.00 2008-06-11 14:53:46.900 163 17462.25 42.97 53986.02 88888.00 2008-06-11 14:53:47.400 163 17462.29 42.94 53986.06 88888.00 2008-06-11 14:53:47.900 163 17462.24 42.87 53986.06 88888.00 2008-06-11 14:53:48.400 163 17462.22 42.94 53986.11 88888.00 2008-06-11 14:53:48.900 163 17462.35 43.04 53986.06 88888.00 2008-06-11 14:53:49.400 163 17462.37 43.00 53986.03 88888.00 2008-06-11 14:53:49.900 163 17462.32 43.02 53986.10 88888.00 2008-06-11 14:53:50.400 163 17462.33 43.08 53986.07 88888.00 2008-06-11 14:53:50.900 163 17462.34 43.04 53986.06 88888.00 2008-06-11 14:53:51.400 163 17462.30 43.02 53986.02 88888.00 2008-06-11 14:53:51.900 163 17462.30 43.04 53986.06 88888.00 2008-06-11 14:53:52.400 163 17462.35 43.03 53985.99 88888.00 2008-06-11 14:53:52.900 163 17462.31 43.08 53985.94 88888.00 2008-06-11 14:53:53.400 163 17462.30 43.09 53986.05 88888.00 2008-06-11 14:53:53.900 163 17462.27 43.02 53986.17 88888.00 2008-06-11 14:53:54.400 163 17462.26 42.97 53986.18 88888.00 2008-06-11 14:53:54.900 163 17462.26 43.06 53986.07 88888.00 2008-06-11 14:53:55.400 163 17462.31 43.09 53986.03 88888.00 2008-06-11 14:53:55.900 163 17462.30 43.03 53986.01 88888.00 2008-06-11 14:53:56.400 163 17462.24 43.02 53986.05 88888.00 2008-06-11 14:53:56.900 163 17462.24 42.99 53986.07 88888.00 2008-06-11 14:53:57.400 163 17462.21 43.03 53986.05 88888.00 2008-06-11 14:53:57.900 163 17462.15 43.05 53986.00 88888.00 2008-06-11 14:53:58.400 163 17462.15 43.04 53985.90 88888.00 2008-06-11 14:53:58.900 163 17462.11 43.03 53985.94 88888.00 2008-06-11 14:53:59.400 163 17462.05 43.01 53986.02 88888.00 2008-06-11 14:53:59.900 163 17462.05 43.01 53986.01 88888.00 2008-06-11 14:54:00.400 163 17462.02 42.99 53985.96 88888.00 2008-06-11 14:54:00.900 163 17462.06 42.99 53986.00 88888.00 2008-06-11 14:54:01.400 163 17462.11 43.06 53986.00 88888.00 2008-06-11 14:54:01.900 163 17462.17 43.10 53985.96 88888.00 2008-06-11 14:54:02.400 163 17462.17 43.11 53985.92 88888.00 2008-06-11 14:54:02.900 163 17462.16 43.13 53985.91 88888.00 2008-06-11 14:54:03.400 163 17462.19 43.12 53985.97 88888.00 2008-06-11 14:54:03.900 163 17462.15 43.06 53985.92 88888.00 2008-06-11 14:54:04.400 163 17462.14 43.04 53985.94 88888.00 2008-06-11 14:54:04.900 163 17462.13 42.94 53985.97 88888.00 2008-06-11 14:54:05.400 163 17462.17 42.94 53985.91 88888.00 2008-06-11 14:54:05.900 163 17462.17 42.95 53985.92 88888.00 2008-06-11 14:54:06.400 163 17462.17 43.03 53985.94 88888.00 2008-06-11 14:54:06.900 163 17462.25 43.02 53985.95 88888.00 2008-06-11 14:54:07.400 163 17462.32 43.00 53985.97 88888.00 2008-06-11 14:54:07.900 163 17462.20 43.01 53985.96 88888.00 2008-06-11 14:54:08.400 163 17462.16 43.02 53985.96 88888.00 2008-06-11 14:54:08.900 163 17462.14 43.01 53986.06 88888.00 2008-06-11 14:54:09.400 163 17462.11 43.00 53986.08 88888.00 2008-06-11 14:54:09.900 163 17462.09 43.04 53986.06 88888.00 2008-06-11 14:54:10.400 163 17462.10 43.09 53986.06 88888.00 2008-06-11 14:54:10.900 163 17462.10 43.15 53986.06 88888.00 2008-06-11 14:54:11.400 163 17462.09 43.15 53986.00 88888.00 2008-06-11 14:54:11.900 163 17462.13 43.10 53985.95 88888.00 2008-06-11 14:54:12.400 163 17462.13 43.05 53986.00 88888.00 2008-06-11 14:54:12.900 163 17462.12 43.02 53986.07 88888.00 2008-06-11 14:54:13.400 163 17462.07 43.04 53985.97 88888.00 2008-06-11 14:54:13.900 163 17462.12 43.12 53986.02 88888.00 2008-06-11 14:54:14.400 163 17462.13 43.03 53985.95 88888.00 2008-06-11 14:54:14.900 163 17462.11 43.04 53985.87 88888.00 2008-06-11 14:54:15.400 163 17462.24 43.10 53985.97 88888.00 2008-06-11 14:54:15.900 163 17462.34 43.10 53986.12 88888.00 2008-06-11 14:54:16.400 163 17462.33 43.13 53986.10 88888.00 2008-06-11 14:54:16.900 163 17462.23 43.11 53986.01 88888.00 2008-06-11 14:54:17.400 163 17462.17 43.10 53985.98 88888.00 2008-06-11 14:54:17.900 163 17462.19 43.15 53986.05 88888.00 2008-06-11 14:54:18.400 163 17462.23 43.21 53986.11 88888.00 2008-06-11 14:54:18.900 163 17462.23 43.14 53986.12 88888.00 2008-06-11 14:54:19.400 163 17462.32 43.00 53986.13 88888.00 2008-06-11 14:54:19.900 163 17462.32 42.99 53986.21 88888.00 2008-06-11 14:54:20.400 163 17462.29 43.00 53986.12 88888.00 2008-06-11 14:54:20.900 163 17462.37 43.05 53986.12 88888.00 2008-06-11 14:54:21.400 163 17462.42 43.06 53986.07 88888.00 2008-06-11 14:54:21.900 163 17462.40 43.03 53986.08 88888.00 2008-06-11 14:54:22.400 163 17462.40 43.05 53986.14 88888.00 2008-06-11 14:54:22.900 163 17462.40 43.12 53986.14 88888.00 2008-06-11 14:54:23.400 163 17462.42 43.18 53986.06 88888.00 2008-06-11 14:54:23.900 163 17462.43 43.14 53986.08 88888.00 2008-06-11 14:54:24.400 163 17462.52 43.08 53986.10 88888.00 2008-06-11 14:54:24.900 163 17462.49 43.08 53986.01 88888.00 2008-06-11 14:54:25.400 163 17462.56 43.05 53985.97 88888.00 2008-06-11 14:54:25.900 163 17462.61 43.05 53985.94 88888.00 2008-06-11 14:54:26.400 163 17462.53 43.10 53985.96 88888.00 2008-06-11 14:54:26.900 163 17462.54 43.11 53986.09 88888.00 2008-06-11 14:54:27.400 163 17462.56 42.96 53986.08 88888.00 2008-06-11 14:54:27.900 163 17462.52 42.96 53986.10 88888.00 2008-06-11 14:54:28.400 163 17462.47 43.00 53986.08 88888.00 2008-06-11 14:54:28.900 163 17462.50 43.05 53986.08 88888.00 2008-06-11 14:54:29.400 163 17462.53 43.05 53986.07 88888.00 2008-06-11 14:54:29.900 163 17462.51 43.13 53986.07 88888.00 2008-06-11 14:54:30.400 163 17462.51 43.10 53986.00 88888.00 2008-06-11 14:54:30.900 163 17462.61 43.08 53986.05 88888.00 2008-06-11 14:54:31.400 163 17462.60 43.05 53985.98 88888.00 2008-06-11 14:54:31.900 163 17462.58 43.04 53985.97 88888.00 2008-06-11 14:54:32.400 163 17462.49 43.05 53986.02 88888.00 2008-06-11 14:54:32.900 163 17462.56 43.09 53986.01 88888.00 2008-06-11 14:54:33.400 163 17462.53 43.05 53986.06 88888.00 2008-06-11 14:54:33.900 163 17462.54 43.02 53986.10 88888.00 2008-06-11 14:54:34.400 163 17462.58 42.99 53986.12 88888.00 2008-06-11 14:54:34.900 163 17462.53 43.01 53986.08 88888.00 2008-06-11 14:54:35.400 163 17462.55 43.05 53986.03 88888.00 2008-06-11 14:54:35.900 163 17462.55 43.02 53986.00 88888.00 2008-06-11 14:54:36.400 163 17462.46 43.01 53986.08 88888.00 2008-06-11 14:54:36.900 163 17462.55 43.02 53986.13 88888.00 2008-06-11 14:54:37.400 163 17462.62 42.99 53986.09 88888.00 2008-06-11 14:54:37.900 163 17462.60 42.99 53986.09 88888.00 2008-06-11 14:54:38.400 163 17462.55 42.99 53986.06 88888.00 2008-06-11 14:54:38.900 163 17462.52 43.00 53986.03 88888.00 2008-06-11 14:54:39.400 163 17462.51 42.92 53986.06 88888.00 2008-06-11 14:54:39.900 163 17462.57 42.97 53986.12 88888.00 2008-06-11 14:54:40.400 163 17462.60 43.01 53986.09 88888.00 2008-06-11 14:54:40.900 163 17462.63 42.99 53986.02 88888.00 2008-06-11 14:54:41.400 163 17462.63 42.96 53986.00 88888.00 2008-06-11 14:54:41.900 163 17462.64 42.93 53986.02 88888.00 2008-06-11 14:54:42.400 163 17462.64 42.91 53986.05 88888.00 2008-06-11 14:54:42.900 163 17462.65 42.89 53986.16 88888.00 2008-06-11 14:54:43.400 163 17462.58 42.81 53986.18 88888.00 2008-06-11 14:54:43.900 163 17462.64 42.82 53986.21 88888.00 2008-06-11 14:54:44.400 163 17462.66 42.82 53986.18 88888.00 2008-06-11 14:54:44.900 163 17462.65 42.86 53986.12 88888.00 2008-06-11 14:54:45.400 163 17462.66 42.84 53986.09 88888.00 2008-06-11 14:54:45.900 163 17462.68 42.89 53986.11 88888.00 2008-06-11 14:54:46.400 163 17462.63 42.84 53986.16 88888.00 2008-06-11 14:54:46.900 163 17462.67 42.80 53986.20 88888.00 2008-06-11 14:54:47.400 163 17462.67 42.75 53986.19 88888.00 2008-06-11 14:54:47.900 163 17462.64 42.70 53986.17 88888.00 2008-06-11 14:54:48.400 163 17462.60 42.62 53986.13 88888.00 2008-06-11 14:54:48.900 163 17462.65 42.65 53986.07 88888.00 2008-06-11 14:54:49.400 163 17462.74 42.74 53986.07 88888.00 2008-06-11 14:54:49.900 163 17462.68 42.74 53986.14 88888.00 2008-06-11 14:54:50.400 163 17462.71 42.76 53986.14 88888.00 2008-06-11 14:54:50.900 163 17462.71 42.75 53986.17 88888.00 2008-06-11 14:54:51.400 163 17462.67 42.75 53986.18 88888.00 2008-06-11 14:54:51.900 163 17462.70 42.73 53986.16 88888.00 2008-06-11 14:54:52.400 163 17462.74 42.75 53986.19 88888.00 2008-06-11 14:54:52.900 163 17462.71 42.75 53986.24 88888.00 2008-06-11 14:54:53.400 163 17462.68 42.75 53986.20 88888.00 2008-06-11 14:54:53.900 163 17462.57 42.73 53986.12 88888.00 2008-06-11 14:54:54.400 163 17462.47 42.71 53986.17 88888.00 2008-06-11 14:54:54.900 163 17462.62 42.72 53986.13 88888.00 2008-06-11 14:54:55.400 163 17462.68 42.76 53986.10 88888.00 2008-06-11 14:54:55.900 163 17462.60 42.72 53986.11 88888.00 2008-06-11 14:54:56.400 163 17462.54 42.75 53986.00 88888.00 2008-06-11 14:54:56.900 163 17462.65 42.81 53986.01 88888.00 2008-06-11 14:54:57.400 163 17462.68 42.83 53986.01 88888.00 2008-06-11 14:54:57.900 163 17462.76 42.80 53986.00 88888.00 2008-06-11 14:54:58.400 163 17462.75 42.79 53986.07 88888.00 2008-06-11 14:54:58.900 163 17462.68 42.82 53986.11 88888.00 2008-06-11 14:54:59.400 163 17462.72 42.81 53986.02 88888.00 2008-06-11 14:54:59.900 163 17462.77 42.83 53986.09 88888.00 2008-06-11 14:55:00.400 163 17462.74 42.84 53986.13 88888.00 2008-06-11 14:55:00.900 163 17462.70 42.83 53986.05 88888.00 2008-06-11 14:55:01.400 163 17462.75 42.84 53986.06 88888.00 2008-06-11 14:55:01.900 163 17462.82 42.77 53986.09 88888.00 2008-06-11 14:55:02.400 163 17462.81 42.73 53986.13 88888.00 2008-06-11 14:55:02.900 163 17462.87 42.72 53986.16 88888.00 2008-06-11 14:55:03.400 163 17462.81 42.74 53986.21 88888.00 2008-06-11 14:55:03.900 163 17462.80 42.79 53986.21 88888.00 2008-06-11 14:55:04.400 163 17462.77 42.81 53986.22 88888.00 2008-06-11 14:55:04.900 163 17462.66 42.76 53986.12 88888.00 2008-06-11 14:55:05.400 163 17462.74 42.70 53986.10 88888.00 2008-06-11 14:55:05.900 163 17462.77 42.71 53986.05 88888.00 2008-06-11 14:55:06.400 163 17462.78 42.67 53985.98 88888.00 2008-06-11 14:55:06.900 163 17462.85 42.64 53985.96 88888.00 2008-06-11 14:55:07.400 163 17462.87 42.66 53985.96 88888.00 2008-06-11 14:55:07.900 163 17462.77 42.65 53986.07 88888.00 2008-06-11 14:55:08.400 163 17462.72 42.63 53986.11 88888.00 2008-06-11 14:55:08.900 163 17462.80 42.70 53986.09 88888.00 2008-06-11 14:55:09.400 163 17462.84 42.70 53986.24 88888.00 2008-06-11 14:55:09.900 163 17462.81 42.63 53986.26 88888.00 2008-06-11 14:55:10.400 163 17462.84 42.63 53986.22 88888.00 2008-06-11 14:55:10.900 163 17462.87 42.66 53986.22 88888.00 2008-06-11 14:55:11.400 163 17462.76 42.71 53986.22 88888.00 2008-06-11 14:55:11.900 163 17462.75 42.70 53986.24 88888.00 2008-06-11 14:55:12.400 163 17462.78 42.69 53986.19 88888.00 2008-06-11 14:55:12.900 163 17462.84 42.66 53986.20 88888.00 2008-06-11 14:55:13.400 163 17462.87 42.61 53986.20 88888.00 2008-06-11 14:55:13.900 163 17462.83 42.56 53986.21 88888.00 2008-06-11 14:55:14.400 163 17462.85 42.57 53986.08 88888.00 2008-06-11 14:55:14.900 163 17462.85 42.58 53986.02 88888.00 2008-06-11 14:55:15.400 163 17462.86 42.53 53986.13 88888.00 2008-06-11 14:55:15.900 163 17462.93 42.54 53986.08 88888.00 2008-06-11 14:55:16.400 163 17462.98 42.54 53986.07 88888.00 2008-06-11 14:55:16.900 163 17462.92 42.50 53986.08 88888.00 2008-06-11 14:55:17.400 163 17462.84 42.52 53985.96 88888.00 2008-06-11 14:55:17.900 163 17462.86 42.57 53985.90 88888.00 2008-06-11 14:55:18.400 163 17462.84 42.62 53986.01 88888.00 2008-06-11 14:55:18.900 163 17462.85 42.56 53986.06 88888.00 2008-06-11 14:55:19.400 163 17462.82 42.62 53985.95 88888.00 2008-06-11 14:55:19.900 163 17462.83 42.66 53985.90 88888.00 2008-06-11 14:55:20.400 163 17462.88 42.63 53985.94 88888.00 2008-06-11 14:55:20.900 163 17462.88 42.57 53986.06 88888.00 2008-06-11 14:55:21.400 163 17462.84 42.62 53986.10 88888.00 2008-06-11 14:55:21.900 163 17462.76 42.57 53986.14 88888.00 2008-06-11 14:55:22.400 163 17462.78 42.60 53986.19 88888.00 2008-06-11 14:55:22.900 163 17462.85 42.66 53986.11 88888.00 2008-06-11 14:55:23.400 163 17462.90 42.66 53986.08 88888.00 2008-06-11 14:55:23.900 163 17462.82 42.62 53986.14 88888.00 2008-06-11 14:55:24.400 163 17462.86 42.64 53986.12 88888.00 2008-06-11 14:55:24.900 163 17462.86 42.65 53986.19 88888.00 2008-06-11 14:55:25.400 163 17462.85 42.69 53986.08 88888.00 2008-06-11 14:55:25.900 163 17462.93 42.57 53986.05 88888.00 2008-06-11 14:55:26.400 163 17462.88 42.50 53986.19 88888.00 2008-06-11 14:55:26.900 163 17462.87 42.55 53986.17 88888.00 2008-06-11 14:55:27.400 163 17462.86 42.56 53986.03 88888.00 2008-06-11 14:55:27.900 163 17462.88 42.52 53986.03 88888.00 2008-06-11 14:55:28.400 163 17462.86 42.48 53986.03 88888.00 2008-06-11 14:55:28.900 163 17462.77 42.47 53986.03 88888.00 2008-06-11 14:55:29.400 163 17462.64 42.45 53985.96 88888.00 2008-06-11 14:55:29.900 163 17462.58 42.51 53986.08 88888.00 2008-06-11 14:55:30.400 163 17462.56 42.54 53986.16 88888.00 2008-06-11 14:55:30.900 163 17462.58 42.51 53986.06 88888.00 2008-06-11 14:55:31.400 163 17462.62 42.53 53986.05 88888.00 2008-06-11 14:55:31.900 163 17462.64 42.47 53986.13 88888.00 2008-06-11 14:55:32.400 163 17462.63 42.42 53986.10 88888.00 2008-06-11 14:55:32.900 163 17462.63 42.44 53986.12 88888.00 2008-06-11 14:55:33.400 163 17462.67 42.35 53986.16 88888.00 2008-06-11 14:55:33.900 163 17462.76 42.32 53986.12 88888.00 2008-06-11 14:55:34.397 163 17462.75 42.41 53986.02 88888.00 2008-06-11 14:55:34.907 163 17462.73 42.45 53985.99 88888.00 2008-06-11 14:55:35.407 163 17462.78 42.35 53986.10 88888.00 2008-06-11 14:55:35.907 163 17462.81 42.35 53986.14 88888.00 2008-06-11 14:55:36.407 163 17462.76 42.40 53986.11 88888.00 2008-06-11 14:55:36.907 163 17462.74 42.45 53986.16 88888.00 2008-06-11 14:55:37.407 163 17462.73 42.50 53986.13 88888.00 2008-06-11 14:55:37.907 163 17462.75 42.50 53986.09 88888.00 2008-06-11 14:55:38.407 163 17462.83 42.44 53986.07 88888.00 2008-06-11 14:55:38.907 163 17462.78 42.35 53986.13 88888.00 2008-06-11 14:55:39.407 163 17462.73 42.31 53986.13 88888.00 2008-06-11 14:55:39.907 163 17462.74 42.31 53986.19 88888.00 2008-06-11 14:55:40.407 163 17462.73 42.30 53986.14 88888.00 2008-06-11 14:55:40.907 163 17462.77 42.35 53986.21 88888.00 2008-06-11 14:55:41.407 163 17462.72 42.36 53986.18 88888.00 2008-06-11 14:55:41.907 163 17462.78 42.40 53986.13 88888.00 2008-06-11 14:55:42.407 163 17462.83 42.47 53986.29 88888.00 2008-06-11 14:55:42.907 163 17462.86 42.44 53986.35 88888.00 2008-06-11 14:55:43.407 163 17462.83 42.45 53986.23 88888.00 2008-06-11 14:55:43.907 163 17462.86 42.51 53986.06 88888.00 2008-06-11 14:55:44.407 163 17462.85 42.50 53986.10 88888.00 2008-06-11 14:55:44.907 163 17462.96 42.43 53986.19 88888.00 2008-06-11 14:55:45.407 163 17462.90 42.41 53986.23 88888.00 2008-06-11 14:55:45.907 163 17462.86 42.40 53986.20 88888.00 2008-06-11 14:55:46.407 163 17462.91 42.30 53986.31 88888.00 2008-06-11 14:55:46.907 163 17462.96 42.27 53986.30 88888.00 2008-06-11 14:55:47.407 163 17462.88 42.30 53986.30 88888.00 2008-06-11 14:55:47.907 163 17462.77 42.34 53986.29 88888.00 2008-06-11 14:55:48.407 163 17462.85 42.30 53986.32 88888.00 2008-06-11 14:55:48.907 163 17462.91 42.31 53986.25 88888.00 2008-06-11 14:55:49.407 163 17463.03 42.38 53986.21 88888.00 2008-06-11 14:55:49.907 163 17463.07 42.37 53986.14 88888.00 2008-06-11 14:55:50.407 163 17463.01 42.41 53986.30 88888.00 2008-06-11 14:55:50.907 163 17463.01 42.38 53986.35 88888.00 2008-06-11 14:55:51.407 163 17462.97 42.42 53986.31 88888.00 2008-06-11 14:55:51.907 163 17462.93 42.38 53986.36 88888.00 2008-06-11 14:55:52.407 163 17462.87 42.36 53986.31 88888.00 2008-06-11 14:55:52.907 163 17462.88 42.34 53986.22 88888.00 2008-06-11 14:55:53.407 163 17463.04 42.35 53986.33 88888.00 2008-06-11 14:55:53.907 163 17463.07 42.38 53986.33 88888.00 2008-06-11 14:55:54.407 163 17463.11 42.30 53986.16 88888.00 2008-06-11 14:55:54.907 163 17463.13 42.25 53986.09 88888.00 2008-06-11 14:55:55.407 163 17463.14 42.36 53986.09 88888.00 2008-06-11 14:55:55.907 163 17463.19 42.43 53986.21 88888.00 2008-06-11 14:55:56.407 163 17463.22 42.38 53986.19 88888.00 2008-06-11 14:55:56.907 163 17463.13 42.36 53986.22 88888.00 2008-06-11 14:55:57.407 163 17463.02 42.38 53986.21 88888.00 2008-06-11 14:55:57.907 163 17462.96 42.41 53986.23 88888.00 2008-06-11 14:55:58.407 163 17462.95 42.37 53986.22 88888.00 2008-06-11 14:55:58.907 163 17462.87 42.40 53986.14 88888.00 2008-06-11 14:55:59.407 163 17462.90 42.50 53986.20 88888.00 2008-06-11 14:55:59.907 163 17462.93 42.47 53986.25 88888.00 2008-06-11 14:56:00.407 163 17462.94 42.47 53986.23 88888.00 2008-06-11 14:56:00.907 163 17462.93 42.48 53986.22 88888.00 2008-06-11 14:56:01.407 163 17462.93 42.47 53986.22 88888.00 2008-06-11 14:56:01.907 163 17462.98 42.45 53986.30 88888.00 2008-06-11 14:56:02.407 163 17463.00 42.50 53986.31 88888.00 2008-06-11 14:56:02.907 163 17462.94 42.50 53986.33 88888.00 2008-06-11 14:56:03.407 163 17462.93 42.45 53986.39 88888.00 2008-06-11 14:56:03.907 163 17462.86 42.48 53986.50 88888.00 2008-06-11 14:56:04.407 163 17462.86 42.44 53986.44 88888.00 2008-06-11 14:56:04.907 163 17462.86 42.38 53986.40 88888.00 2008-06-11 14:56:05.407 163 17462.81 42.33 53986.39 88888.00 2008-06-11 14:56:05.907 163 17462.74 42.38 53986.40 88888.00 2008-06-11 14:56:06.407 163 17462.83 42.44 53986.37 88888.00 2008-06-11 14:56:06.907 163 17462.82 42.44 53986.35 88888.00 2008-06-11 14:56:07.407 163 17462.77 42.44 53986.46 88888.00 2008-06-11 14:56:07.907 163 17462.78 42.44 53986.53 88888.00 2008-06-11 14:56:08.407 163 17462.74 42.48 53986.50 88888.00 2008-06-11 14:56:08.907 163 17462.67 42.53 53986.43 88888.00 2008-06-11 14:56:09.407 163 17462.64 42.47 53986.48 88888.00 2008-06-11 14:56:09.907 163 17462.67 42.46 53986.46 88888.00 2008-06-11 14:56:10.407 163 17462.68 42.50 53986.37 88888.00 2008-06-11 14:56:10.907 163 17462.68 42.46 53986.32 88888.00 2008-06-11 14:56:11.407 163 17462.64 42.41 53986.33 88888.00 2008-06-11 14:56:11.907 163 17462.68 42.36 53986.33 88888.00 2008-06-11 14:56:12.407 163 17462.73 42.44 53986.33 88888.00 2008-06-11 14:56:12.907 163 17462.68 42.50 53986.31 88888.00 2008-06-11 14:56:13.407 163 17462.57 42.60 53986.36 88888.00 2008-06-11 14:56:13.907 163 17462.62 42.51 53986.32 88888.00 2008-06-11 14:56:14.407 163 17462.67 42.48 53986.25 88888.00 2008-06-11 14:56:14.907 163 17462.72 42.57 53986.24 88888.00 2008-06-11 14:56:15.407 163 17462.70 42.54 53986.22 88888.00 2008-06-11 14:56:15.907 163 17462.77 42.53 53986.34 88888.00 2008-06-11 14:56:16.407 163 17462.74 42.55 53986.40 88888.00 2008-06-11 14:56:16.907 163 17462.63 42.53 53986.40 88888.00 2008-06-11 14:56:17.407 163 17462.68 42.54 53986.41 88888.00 2008-06-11 14:56:17.907 163 17462.68 42.61 53986.33 88888.00 2008-06-11 14:56:18.407 163 17462.60 42.71 53986.39 88888.00 2008-06-11 14:56:18.907 163 17462.56 42.69 53986.41 88888.00 2008-06-11 14:56:19.407 163 17462.61 42.62 53986.40 88888.00 2008-06-11 14:56:19.907 163 17462.61 42.58 53986.39 88888.00 2008-06-11 14:56:20.407 163 17462.58 42.55 53986.37 88888.00 2008-06-11 14:56:20.907 163 17462.64 42.55 53986.43 88888.00 2008-06-11 14:56:21.407 163 17462.65 42.52 53986.47 88888.00 2008-06-11 14:56:21.907 163 17462.58 42.53 53986.41 88888.00 2008-06-11 14:56:22.407 163 17462.54 42.53 53986.36 88888.00 2008-06-11 14:56:22.907 163 17462.60 42.60 53986.39 88888.00 2008-06-11 14:56:23.407 163 17462.54 42.69 53986.50 88888.00 2008-06-11 14:56:23.907 163 17462.60 42.62 53986.50 88888.00 2008-06-11 14:56:24.407 163 17462.67 42.64 53986.53 88888.00 2008-06-11 14:56:24.907 163 17462.67 42.64 53986.57 88888.00 2008-06-11 14:56:25.407 163 17462.63 42.57 53986.56 88888.00 2008-06-11 14:56:25.907 163 17462.62 42.58 53986.53 88888.00 2008-06-11 14:56:26.407 163 17462.58 42.70 53986.57 88888.00 2008-06-11 14:56:26.907 163 17462.60 42.70 53986.56 88888.00 2008-06-11 14:56:27.407 163 17462.57 42.64 53986.58 88888.00 2008-06-11 14:56:27.907 163 17462.53 42.64 53986.58 88888.00 2008-06-11 14:56:28.407 163 17462.45 42.64 53986.58 88888.00 2008-06-11 14:56:28.907 163 17462.45 42.67 53986.61 88888.00 2008-06-11 14:56:29.407 163 17462.54 42.71 53986.63 88888.00 2008-06-11 14:56:29.907 163 17462.51 42.73 53986.67 88888.00 2008-06-11 14:56:30.407 163 17462.45 42.63 53986.65 88888.00 2008-06-11 14:56:30.907 163 17462.37 42.61 53986.61 88888.00 2008-06-11 14:56:31.407 163 17462.36 42.63 53986.63 88888.00 2008-06-11 14:56:31.907 163 17462.41 42.61 53986.61 88888.00 2008-06-11 14:56:32.407 163 17462.41 42.64 53986.52 88888.00 2008-06-11 14:56:32.907 163 17462.42 42.63 53986.52 88888.00 2008-06-11 14:56:33.407 163 17462.36 42.57 53986.48 88888.00 2008-06-11 14:56:33.907 163 17462.33 42.61 53986.55 88888.00 2008-06-11 14:56:34.407 163 17462.32 42.63 53986.68 88888.00 2008-06-11 14:56:34.907 163 17462.31 42.61 53986.63 88888.00 2008-06-11 14:56:35.407 163 17462.22 42.62 53986.53 88888.00 2008-06-11 14:56:35.907 163 17462.11 42.60 53986.52 88888.00 2008-06-11 14:56:36.407 163 17462.15 42.64 53986.55 88888.00 2008-06-11 14:56:36.907 163 17462.21 42.63 53986.48 88888.00 2008-06-11 14:56:37.407 163 17462.15 42.67 53986.50 88888.00 2008-06-11 14:56:37.907 163 17462.20 42.74 53986.48 88888.00 2008-06-11 14:56:38.407 163 17462.16 42.73 53986.43 88888.00 2008-06-11 14:56:38.907 163 17462.07 42.72 53986.43 88888.00 2008-06-11 14:56:39.407 163 17462.05 42.71 53986.47 88888.00 2008-06-11 14:56:39.907 163 17461.96 42.75 53986.40 88888.00 2008-06-11 14:56:40.407 163 17461.95 42.80 53986.35 88888.00 2008-06-11 14:56:40.907 163 17461.84 42.79 53986.41 88888.00 2008-06-11 14:56:41.407 163 17461.86 42.76 53986.44 88888.00 2008-06-11 14:56:41.907 163 17461.89 42.75 53986.44 88888.00 2008-06-11 14:56:42.407 163 17461.92 42.80 53986.45 88888.00 2008-06-11 14:56:42.907 163 17461.95 42.83 53986.42 88888.00 2008-06-11 14:56:43.407 163 17461.93 42.84 53986.42 88888.00 2008-06-11 14:56:43.907 163 17461.95 42.94 53986.34 88888.00 2008-06-11 14:56:44.407 163 17461.94 43.02 53986.41 88888.00 2008-06-11 14:56:44.907 163 17461.98 43.06 53986.37 88888.00 2008-06-11 14:56:45.407 163 17462.03 43.02 53986.41 88888.00 2008-06-11 14:56:45.907 163 17462.00 43.02 53986.44 88888.00 2008-06-11 14:56:46.407 163 17461.96 43.01 53986.53 88888.00 2008-06-11 14:56:46.907 163 17461.96 43.10 53986.54 88888.00 2008-06-11 14:56:47.407 163 17461.99 43.16 53986.56 88888.00 2008-06-11 14:56:47.907 163 17461.95 43.14 53986.53 88888.00 2008-06-11 14:56:48.407 163 17461.93 43.10 53986.47 88888.00 2008-06-11 14:56:48.907 163 17461.88 43.09 53986.50 88888.00 2008-06-11 14:56:49.407 163 17461.85 43.03 53986.52 88888.00 2008-06-11 14:56:49.907 163 17461.84 43.09 53986.54 88888.00 2008-06-11 14:56:50.407 163 17461.88 43.18 53986.56 88888.00 2008-06-11 14:56:50.907 163 17461.92 43.24 53986.55 88888.00 2008-06-11 14:56:51.407 163 17461.84 43.22 53986.50 88888.00 2008-06-11 14:56:51.907 163 17461.90 43.24 53986.57 88888.00 2008-06-11 14:56:52.407 163 17461.94 43.25 53986.52 88888.00 2008-06-11 14:56:52.907 163 17462.04 43.23 53986.45 88888.00 2008-06-11 14:56:53.407 163 17462.05 43.26 53986.55 88888.00 2008-06-11 14:56:53.907 163 17462.05 43.26 53986.55 88888.00 2008-06-11 14:56:54.407 163 17462.04 43.23 53986.51 88888.00 2008-06-11 14:56:54.907 163 17462.06 43.20 53986.45 88888.00 2008-06-11 14:56:55.407 163 17461.99 43.20 53986.45 88888.00 2008-06-11 14:56:55.907 163 17461.92 43.24 53986.44 88888.00 2008-06-11 14:56:56.407 163 17461.98 43.30 53986.47 88888.00 2008-06-11 14:56:56.907 163 17461.99 43.32 53986.45 88888.00 2008-06-11 14:56:57.407 163 17461.91 43.33 53986.46 88888.00 2008-06-11 14:56:57.907 163 17461.90 43.29 53986.43 88888.00 2008-06-11 14:56:58.407 163 17461.93 43.25 53986.37 88888.00 2008-06-11 14:56:58.907 163 17461.93 43.31 53986.34 88888.00 2008-06-11 14:56:59.407 163 17461.85 43.33 53986.33 88888.00 2008-06-11 14:56:59.907 163 17461.83 43.26 53986.35 88888.00 2008-06-11 14:57:00.407 163 17461.92 43.22 53986.42 88888.00 2008-06-11 14:57:00.907 163 17461.93 43.18 53986.53 88888.00 2008-06-11 14:57:01.407 163 17461.98 43.16 53986.50 88888.00 2008-06-11 14:57:01.907 163 17462.03 43.22 53986.48 88888.00 2008-06-11 14:57:02.407 163 17461.98 43.22 53986.44 88888.00 2008-06-11 14:57:02.907 163 17461.80 43.30 53986.43 88888.00 2008-06-11 14:57:03.407 163 17461.80 43.26 53986.41 88888.00 2008-06-11 14:57:03.907 163 17461.88 43.23 53986.31 88888.00 2008-06-11 14:57:04.407 163 17461.83 43.22 53986.42 88888.00 2008-06-11 14:57:04.907 163 17461.85 43.24 53986.56 88888.00 2008-06-11 14:57:05.407 163 17461.82 43.28 53986.47 88888.00 2008-06-11 14:57:05.907 163 17461.88 43.28 53986.50 88888.00 2008-06-11 14:57:06.407 163 17461.89 43.26 53986.52 88888.00 2008-06-11 14:57:06.907 163 17461.83 43.28 53986.47 88888.00 2008-06-11 14:57:07.407 163 17461.86 43.23 53986.46 88888.00 2008-06-11 14:57:07.907 163 17461.89 43.29 53986.46 88888.00 2008-06-11 14:57:08.407 163 17461.95 43.32 53986.43 88888.00 2008-06-11 14:57:08.907 163 17461.93 43.33 53986.46 88888.00 2008-06-11 14:57:09.407 163 17461.89 43.36 53986.41 88888.00 2008-06-11 14:57:09.907 163 17461.84 43.38 53986.45 88888.00 2008-06-11 14:57:10.407 163 17461.89 43.39 53986.48 88888.00 2008-06-11 14:57:10.907 163 17461.86 43.47 53986.56 88888.00 2008-06-11 14:57:11.407 163 17461.83 43.45 53986.52 88888.00 2008-06-11 14:57:11.907 163 17461.86 43.47 53986.48 88888.00 2008-06-11 14:57:12.407 163 17461.83 43.49 53986.53 88888.00 2008-06-11 14:57:12.907 163 17461.82 43.44 53986.52 88888.00 2008-06-11 14:57:13.407 163 17461.78 43.44 53986.50 88888.00 2008-06-11 14:57:13.907 163 17461.60 43.52 53986.55 88888.00 2008-06-11 14:57:14.407 163 17461.70 43.50 53986.47 88888.00 2008-06-11 14:57:14.907 163 17461.79 43.51 53986.43 88888.00 2008-06-11 14:57:15.407 163 17461.82 43.53 53986.46 88888.00 2008-06-11 14:57:15.907 163 17461.83 43.57 53986.40 88888.00 2008-06-11 14:57:16.407 163 17461.76 43.60 53986.35 88888.00 2008-06-11 14:57:16.907 163 17461.74 43.61 53986.37 88888.00 2008-06-11 14:57:17.407 163 17461.59 43.62 53986.41 88888.00 2008-06-11 14:57:17.907 163 17461.59 43.63 53986.46 88888.00 2008-06-11 14:57:18.407 163 17461.65 43.62 53986.44 88888.00 2008-06-11 14:57:18.907 163 17461.70 43.67 53986.42 88888.00 2008-06-11 14:57:19.407 163 17461.69 43.58 53986.45 88888.00 2008-06-11 14:57:19.907 163 17461.61 43.64 53986.50 88888.00 2008-06-11 14:57:20.407 163 17461.61 43.65 53986.48 88888.00 2008-06-11 14:57:20.907 163 17461.56 43.62 53986.51 88888.00 2008-06-11 14:57:21.407 163 17461.58 43.67 53986.45 88888.00 2008-06-11 14:57:21.907 163 17461.56 43.68 53986.47 88888.00 2008-06-11 14:57:22.407 163 17461.64 43.70 53986.46 88888.00 2008-06-11 14:57:22.907 163 17461.68 43.69 53986.45 88888.00 2008-06-11 14:57:23.407 163 17461.61 43.74 53986.50 88888.00 2008-06-11 14:57:23.907 163 17461.54 43.79 53986.42 88888.00 2008-06-11 14:57:24.407 163 17461.58 43.78 53986.36 88888.00 2008-06-11 14:57:24.907 163 17461.58 43.75 53986.48 88888.00 2008-06-11 14:57:25.407 163 17461.53 43.75 53986.54 88888.00 2008-06-11 14:57:25.907 163 17461.48 43.73 53986.50 88888.00 2008-06-11 14:57:26.407 163 17461.53 43.73 53986.50 88888.00 2008-06-11 14:57:26.907 163 17461.51 43.74 53986.52 88888.00 2008-06-11 14:57:27.407 163 17461.51 43.79 53986.54 88888.00 2008-06-11 14:57:27.907 163 17461.49 43.79 53986.53 88888.00 2008-06-11 14:57:28.407 163 17461.48 43.79 53986.50 88888.00 2008-06-11 14:57:28.907 163 17461.45 43.86 53986.45 88888.00 2008-06-11 14:57:29.407 163 17461.45 43.89 53986.50 88888.00 2008-06-11 14:57:29.907 163 17461.38 43.89 53986.45 88888.00 2008-06-11 14:57:30.407 163 17461.45 43.87 53986.31 88888.00 2008-06-11 14:57:30.907 163 17461.51 43.84 53986.25 88888.00 2008-06-11 14:57:31.407 163 17461.59 43.87 53986.33 88888.00 2008-06-11 14:57:31.907 163 17461.58 43.88 53986.31 88888.00 2008-06-11 14:57:32.407 163 17461.53 43.90 53986.33 88888.00 2008-06-11 14:57:32.907 163 17461.56 43.93 53986.40 88888.00 2008-06-11 14:57:33.407 163 17461.60 44.00 53986.42 88888.00 2008-06-11 14:57:33.907 163 17461.62 44.06 53986.43 88888.00 2008-06-11 14:57:34.407 163 17461.64 44.00 53986.44 88888.00 2008-06-11 14:57:34.907 163 17461.60 44.03 53986.39 88888.00 2008-06-11 14:57:35.407 163 17461.59 44.09 53986.47 88888.00 2008-06-11 14:57:35.907 163 17461.53 44.06 53986.50 88888.00 2008-06-11 14:57:36.407 163 17461.59 44.10 53986.51 88888.00 2008-06-11 14:57:36.907 163 17461.63 44.13 53986.55 88888.00 2008-06-11 14:57:37.407 163 17461.51 44.11 53986.43 88888.00 2008-06-11 14:57:37.907 163 17461.58 44.14 53986.35 88888.00 2008-06-11 14:57:38.407 163 17461.60 44.13 53986.36 88888.00 2008-06-11 14:57:38.907 163 17461.62 44.07 53986.36 88888.00 2008-06-11 14:57:39.407 163 17461.59 44.08 53986.39 88888.00 2008-06-11 14:57:39.907 163 17461.65 44.11 53986.43 88888.00 2008-06-11 14:57:40.407 163 17461.72 44.10 53986.41 88888.00 2008-06-11 14:57:40.907 163 17461.76 44.08 53986.47 88888.00 2008-06-11 14:57:41.407 163 17461.79 44.11 53986.52 88888.00 2008-06-11 14:57:41.907 163 17461.81 44.14 53986.52 88888.00 2008-06-11 14:57:42.407 163 17461.88 44.12 53986.52 88888.00 2008-06-11 14:57:42.907 163 17461.88 43.98 53986.56 88888.00 2008-06-11 14:57:43.407 163 17461.84 44.07 53986.57 88888.00 2008-06-11 14:57:43.907 163 17461.82 44.13 53986.55 88888.00 2008-06-11 14:57:44.407 163 17461.81 44.17 53986.54 88888.00 2008-06-11 14:57:44.907 163 17461.88 44.12 53986.47 88888.00 2008-06-11 14:57:45.407 163 17461.92 44.12 53986.40 88888.00 2008-06-11 14:57:45.907 163 17461.99 44.18 53986.22 88888.00 2008-06-11 14:57:46.407 163 17461.94 44.16 53986.26 88888.00 2008-06-11 14:57:46.907 163 17461.95 44.11 53986.33 88888.00 2008-06-11 14:57:47.407 163 17461.96 44.17 53986.41 88888.00 2008-06-11 14:57:47.907 163 17461.93 44.21 53986.44 88888.00 2008-06-11 14:57:48.407 163 17461.88 44.25 53986.44 88888.00 2008-06-11 14:57:48.907 163 17461.96 44.20 53986.41 88888.00 2008-06-11 14:57:49.407 163 17462.03 44.10 53986.48 88888.00 2008-06-11 14:57:49.907 163 17461.98 44.17 53986.45 88888.00 2008-06-11 14:57:50.407 163 17461.96 44.13 53986.35 88888.00 2008-06-11 14:57:50.907 163 17462.02 44.10 53986.32 88888.00 2008-06-11 14:57:51.407 163 17461.88 44.03 53986.26 88888.00 2008-06-11 14:57:51.907 163 17461.84 44.02 53986.33 88888.00 2008-06-11 14:57:52.407 163 17461.94 44.03 53986.43 88888.00 2008-06-11 14:57:52.907 163 17461.94 44.03 53986.48 88888.00 2008-06-11 14:57:53.407 163 17462.02 44.00 53986.57 88888.00 2008-06-11 14:57:53.907 163 17461.99 44.01 53986.57 88888.00 2008-06-11 14:57:54.407 163 17462.00 44.02 53986.51 88888.00 2008-06-11 14:57:54.907 163 17461.98 43.93 53986.41 88888.00 2008-06-11 14:57:55.407 163 17461.93 43.91 53986.39 88888.00 2008-06-11 14:57:55.907 163 17461.95 44.02 53986.35 88888.00 2008-06-11 14:57:56.407 163 17461.94 44.04 53986.36 88888.00 2008-06-11 14:57:56.907 163 17461.91 43.99 53986.33 88888.00 2008-06-11 14:57:57.407 163 17461.91 44.01 53986.29 88888.00 2008-06-11 14:57:57.907 163 17461.94 44.08 53986.30 88888.00 2008-06-11 14:57:58.407 163 17461.89 44.08 53986.35 88888.00 2008-06-11 14:57:58.907 163 17462.03 44.08 53986.35 88888.00 2008-06-11 14:57:59.407 163 17462.02 44.06 53986.41 88888.00 2008-06-11 14:57:59.907 163 17461.95 44.07 53986.41 88888.00 2008-06-11 14:58:00.407 163 17461.93 44.06 53986.37 88888.00 2008-06-11 14:58:00.907 163 17461.94 44.06 53986.35 88888.00 2008-06-11 14:58:01.407 163 17461.96 44.06 53986.34 88888.00 2008-06-11 14:58:01.907 163 17462.05 44.06 53986.35 88888.00 2008-06-11 14:58:02.407 163 17462.02 43.99 53986.34 88888.00 2008-06-11 14:58:02.907 163 17462.04 43.94 53986.36 88888.00 2008-06-11 14:58:03.407 163 17461.98 44.00 53986.36 88888.00 2008-06-11 14:58:03.907 163 17461.90 44.10 53986.41 88888.00 2008-06-11 14:58:04.407 163 17461.96 44.11 53986.43 88888.00 2008-06-11 14:58:04.907 163 17461.98 44.19 53986.44 88888.00 2008-06-11 14:58:05.407 163 17461.96 44.21 53986.39 88888.00 2008-06-11 14:58:05.907 163 17461.89 44.28 53986.31 88888.00 2008-06-11 14:58:06.407 163 17461.85 44.30 53986.33 88888.00 2008-06-11 14:58:06.907 163 17461.82 44.27 53986.32 88888.00 2008-06-11 14:58:07.407 163 17461.71 44.22 53986.30 88888.00 2008-06-11 14:58:07.907 163 17461.74 44.14 53986.34 88888.00 2008-06-11 14:58:08.407 163 17461.80 44.13 53986.30 88888.00 2008-06-11 14:58:08.907 163 17461.83 44.14 53986.32 88888.00 2008-06-11 14:58:09.407 163 17461.81 44.12 53986.37 88888.00 2008-06-11 14:58:09.907 163 17461.84 44.12 53986.37 88888.00 2008-06-11 14:58:10.407 163 17461.94 44.02 53986.33 88888.00 2008-06-11 14:58:10.907 163 17461.93 44.01 53986.40 88888.00 2008-06-11 14:58:11.407 163 17461.89 44.17 53986.50 88888.00 2008-06-11 14:58:11.907 163 17461.91 44.18 53986.54 88888.00 2008-06-11 14:58:12.407 163 17461.89 44.26 53986.54 88888.00 2008-06-11 14:58:12.907 163 17461.91 44.31 53986.51 88888.00 2008-06-11 14:58:13.407 163 17461.98 44.26 53986.42 88888.00 2008-06-11 14:58:13.907 163 17461.95 44.16 53986.43 88888.00 2008-06-11 14:58:14.407 163 17461.94 44.18 53986.50 88888.00 2008-06-11 14:58:14.907 163 17461.99 44.19 53986.50 88888.00 2008-06-11 14:58:15.407 163 17462.00 44.22 53986.42 88888.00 2008-06-11 14:58:15.907 163 17461.94 44.23 53986.31 88888.00 2008-06-11 14:58:16.407 163 17461.88 44.26 53986.28 88888.00 2008-06-11 14:58:16.907 163 17462.01 44.18 53986.28 88888.00 2008-06-11 14:58:17.407 163 17462.03 44.11 53986.32 88888.00 2008-06-11 14:58:17.907 163 17462.03 44.17 53986.39 88888.00 2008-06-11 14:58:18.407 163 17462.06 44.25 53986.29 88888.00 2008-06-11 14:58:18.907 163 17462.09 44.29 53986.28 88888.00 2008-06-11 14:58:19.407 163 17461.95 44.33 53986.23 88888.00 2008-06-11 14:58:19.907 163 17461.90 44.27 53986.26 88888.00 2008-06-11 14:58:20.407 163 17461.90 44.20 53986.34 88888.00 2008-06-11 14:58:20.907 163 17461.99 44.28 53986.33 88888.00 2008-06-11 14:58:21.407 163 17462.06 44.30 53986.31 88888.00 2008-06-11 14:58:21.907 163 17462.05 44.33 53986.22 88888.00 2008-06-11 14:58:22.407 163 17462.01 44.36 53986.22 88888.00 2008-06-11 14:58:22.907 163 17462.00 44.36 53986.25 88888.00 2008-06-11 14:58:23.407 163 17461.99 44.28 53986.32 88888.00 2008-06-11 14:58:23.907 163 17462.04 44.35 53986.32 88888.00 2008-06-11 14:58:24.407 163 17462.03 44.37 53986.30 88888.00 2008-06-11 14:58:24.907 163 17461.96 44.38 53986.32 88888.00 2008-06-11 14:58:25.407 163 17462.02 44.29 53986.23 88888.00 2008-06-11 14:58:25.907 163 17462.07 44.26 53986.24 88888.00 2008-06-11 14:58:26.407 163 17462.12 44.19 53986.30 88888.00 2008-06-11 14:58:26.907 163 17462.10 44.14 53986.21 88888.00 2008-06-11 14:58:27.407 163 17462.10 44.20 53986.13 88888.00 2008-06-11 14:58:27.907 163 17462.20 44.27 53986.11 88888.00 2008-06-11 14:58:28.407 163 17462.23 44.28 53986.18 88888.00 2008-06-11 14:58:28.907 163 17462.29 44.30 53986.22 88888.00 2008-06-11 14:58:29.407 163 17462.29 44.27 53986.19 88888.00 2008-06-11 14:58:29.907 163 17462.23 44.31 53986.21 88888.00 2008-06-11 14:58:30.407 163 17462.26 44.27 53986.19 88888.00 2008-06-11 14:58:30.907 163 17462.30 44.16 53986.31 88888.00 2008-06-11 14:58:31.407 163 17462.31 44.13 53986.32 88888.00 2008-06-11 14:58:31.907 163 17462.21 44.23 53986.21 88888.00 2008-06-11 14:58:32.407 163 17462.21 44.23 53986.12 88888.00 2008-06-11 14:58:32.907 163 17462.22 44.22 53986.17 88888.00 2008-06-11 14:58:33.407 163 17462.19 44.22 53986.19 88888.00 2008-06-11 14:58:33.907 163 17462.24 44.16 53986.19 88888.00 2008-06-11 14:58:34.407 163 17462.19 44.12 53986.23 88888.00 2008-06-11 14:58:34.907 163 17462.22 44.14 53986.23 88888.00 2008-06-11 14:58:35.407 163 17462.25 44.16 53986.20 88888.00 2008-06-11 14:58:35.907 163 17462.22 44.16 53986.23 88888.00 2008-06-11 14:58:36.407 163 17462.26 44.18 53986.25 88888.00 2008-06-11 14:58:36.907 163 17462.27 44.19 53986.14 88888.00 2008-06-11 14:58:37.407 163 17462.29 44.23 53986.01 88888.00 2008-06-11 14:58:37.907 163 17462.29 44.18 53986.03 88888.00 2008-06-11 14:58:38.407 163 17462.27 44.16 53986.08 88888.00 2008-06-11 14:58:38.907 163 17462.32 44.11 53986.12 88888.00 2008-06-11 14:58:39.407 163 17462.26 44.14 53986.09 88888.00 2008-06-11 14:58:39.907 163 17462.24 44.12 53986.14 88888.00 2008-06-11 14:58:40.407 163 17462.27 44.08 53986.18 88888.00 2008-06-11 14:58:40.907 163 17462.32 44.06 53986.23 88888.00 2008-06-11 14:58:41.407 163 17462.30 44.07 53986.26 88888.00 2008-06-11 14:58:41.907 163 17462.41 43.99 53986.30 88888.00 2008-06-11 14:58:42.407 163 17462.43 44.06 53986.30 88888.00 2008-06-11 14:58:42.907 163 17462.39 44.10 53986.26 88888.00 2008-06-11 14:58:43.407 163 17462.36 43.99 53986.23 88888.00 2008-06-11 14:58:43.907 163 17462.39 43.98 53986.34 88888.00 2008-06-11 14:58:44.407 163 17462.44 44.07 53986.32 88888.00 2008-06-11 14:58:44.907 163 17462.46 44.12 53986.34 88888.00 2008-06-11 14:58:45.407 163 17462.49 44.11 53986.36 88888.00 2008-06-11 14:58:45.907 163 17462.47 44.08 53986.31 88888.00 2008-06-11 14:58:46.407 163 17462.57 44.01 53986.34 88888.00 2008-06-11 14:58:46.907 163 17462.52 44.00 53986.31 88888.00 2008-06-11 14:58:47.404 163 17462.52 44.06 53986.32 88888.00 2008-06-11 14:58:47.904 163 17462.57 44.01 53986.31 88888.00 2008-06-11 14:58:48.404 163 17462.56 44.00 53986.29 88888.00 2008-06-11 14:58:48.904 163 17462.63 44.02 53986.31 88888.00 2008-06-11 14:58:49.404 163 17462.62 44.07 53986.36 88888.00 2008-06-11 14:58:49.904 163 17462.63 44.09 53986.29 88888.00 2008-06-11 14:58:50.404 163 17462.62 44.00 53986.32 88888.00 2008-06-11 14:58:50.904 163 17462.65 43.96 53986.36 88888.00 2008-06-11 14:58:51.404 163 17462.64 44.04 53986.40 88888.00 2008-06-11 14:58:51.904 163 17462.67 44.11 53986.42 88888.00 2008-06-11 14:58:52.404 163 17462.73 44.11 53986.43 88888.00 2008-06-11 14:58:52.904 163 17462.72 44.12 53986.44 88888.00 2008-06-11 14:58:53.404 163 17462.74 44.13 53986.46 88888.00 2008-06-11 14:58:53.904 163 17462.70 44.14 53986.45 88888.00 2008-06-11 14:58:54.404 163 17462.67 44.14 53986.45 88888.00 2008-06-11 14:58:54.904 163 17462.62 44.22 53986.45 88888.00 2008-06-11 14:58:55.404 163 17462.66 44.18 53986.34 88888.00 2008-06-11 14:58:55.904 163 17462.75 44.21 53986.19 88888.00 2008-06-11 14:58:56.404 163 17462.72 44.18 53986.18 88888.00 2008-06-11 14:58:56.904 163 17462.66 44.22 53986.23 88888.00 2008-06-11 14:58:57.404 163 17462.82 44.27 53986.29 88888.00 2008-06-11 14:58:57.904 163 17462.87 44.25 53986.32 88888.00 2008-06-11 14:58:58.404 163 17462.85 44.23 53986.24 88888.00 2008-06-11 14:58:58.904 163 17462.81 44.25 53986.26 88888.00 2008-06-11 14:58:59.404 163 17462.80 44.21 53986.32 88888.00 2008-06-11 14:58:59.904 163 17462.86 44.23 53986.41 88888.00 2008-06-11 14:59:00.404 163 17462.88 44.22 53986.29 88888.00 2008-06-11 14:59:00.904 163 17462.88 44.17 53986.32 88888.00 2008-06-11 14:59:01.404 163 17462.85 44.19 53986.43 88888.00 2008-06-11 14:59:01.904 163 17462.88 44.26 53986.43 88888.00 2008-06-11 14:59:02.404 163 17462.90 44.28 53986.33 88888.00 2008-06-11 14:59:02.904 163 17462.86 44.29 53986.32 88888.00 2008-06-11 14:59:03.404 163 17462.87 44.30 53986.45 88888.00 2008-06-11 14:59:03.904 163 17462.82 44.36 53986.53 88888.00 2008-06-11 14:59:04.404 163 17462.86 44.27 53986.51 88888.00 2008-06-11 14:59:04.904 163 17462.91 44.26 53986.42 88888.00 2008-06-11 14:59:05.404 163 17462.88 44.26 53986.41 88888.00 2008-06-11 14:59:05.904 163 17462.82 44.22 53986.40 88888.00 2008-06-11 14:59:06.404 163 17462.80 44.30 53986.42 88888.00 2008-06-11 14:59:06.904 163 17462.74 44.35 53986.44 88888.00 2008-06-11 14:59:07.404 163 17462.71 44.38 53986.45 88888.00 2008-06-11 14:59:07.904 163 17462.78 44.36 53986.46 88888.00 2008-06-11 14:59:08.404 163 17462.85 44.42 53986.46 88888.00 2008-06-11 14:59:08.904 163 17462.85 44.36 53986.61 88888.00 2008-06-11 14:59:09.404 163 17462.80 44.37 53986.55 88888.00 2008-06-11 14:59:09.904 163 17462.68 44.36 53986.54 88888.00 2008-06-11 14:59:10.404 163 17462.65 44.36 53986.58 88888.00 2008-06-11 14:59:10.904 163 17462.70 44.32 53986.57 88888.00 2008-06-11 14:59:11.404 163 17462.68 44.31 53986.56 88888.00 2008-06-11 14:59:11.904 163 17462.68 44.29 53986.53 88888.00 2008-06-11 14:59:12.404 163 17462.74 44.28 53986.47 88888.00 2008-06-11 14:59:12.904 163 17462.77 44.20 53986.53 88888.00 2008-06-11 14:59:13.404 163 17462.81 44.22 53986.46 88888.00 2008-06-11 14:59:13.904 163 17462.75 44.27 53986.46 88888.00 2008-06-11 14:59:14.404 163 17462.71 44.29 53986.45 88888.00 2008-06-11 14:59:14.904 163 17462.71 44.27 53986.44 88888.00 2008-06-11 14:59:15.404 163 17462.77 44.29 53986.44 88888.00 2008-06-11 14:59:15.904 163 17462.84 44.27 53986.36 88888.00 2008-06-11 14:59:16.404 163 17462.87 44.28 53986.37 88888.00 2008-06-11 14:59:16.904 163 17462.83 44.23 53986.41 88888.00 2008-06-11 14:59:17.404 163 17462.74 44.20 53986.44 88888.00 2008-06-11 14:59:17.904 163 17462.77 44.21 53986.53 88888.00 2008-06-11 14:59:18.404 163 17462.73 44.26 53986.61 88888.00 2008-06-11 14:59:18.904 163 17462.76 44.23 53986.54 88888.00 2008-06-11 14:59:19.404 163 17462.68 44.19 53986.54 88888.00 2008-06-11 14:59:19.904 163 17462.65 44.22 53986.59 88888.00 2008-06-11 14:59:20.404 163 17462.65 44.20 53986.58 88888.00 2008-06-11 14:59:20.904 163 17462.70 44.14 53986.57 88888.00 2008-06-11 14:59:21.404 163 17462.72 44.18 53986.52 88888.00 2008-06-11 14:59:21.904 163 17462.70 44.17 53986.55 88888.00 2008-06-11 14:59:22.404 163 17462.70 44.16 53986.52 88888.00 2008-06-11 14:59:22.904 163 17462.66 44.16 53986.53 88888.00 2008-06-11 14:59:23.404 163 17462.71 44.14 53986.56 88888.00 2008-06-11 14:59:23.904 163 17462.65 44.16 53986.48 88888.00 2008-06-11 14:59:24.404 163 17462.60 44.12 53986.55 88888.00 2008-06-11 14:59:24.904 163 17462.51 44.07 53986.52 88888.00 2008-06-11 14:59:25.404 163 17462.55 44.03 53986.56 88888.00 2008-06-11 14:59:25.904 163 17462.63 44.13 53986.54 88888.00 2008-06-11 14:59:26.404 163 17462.68 44.08 53986.59 88888.00 2008-06-11 14:59:26.904 163 17462.66 44.04 53986.63 88888.00 2008-06-11 14:59:27.404 163 17462.65 44.01 53986.67 88888.00 2008-06-11 14:59:27.904 163 17462.71 44.04 53986.63 88888.00 2008-06-11 14:59:28.404 163 17462.67 44.06 53986.58 88888.00 2008-06-11 14:59:28.904 163 17462.65 44.02 53986.75 88888.00 2008-06-11 14:59:29.404 163 17462.60 43.94 53986.68 88888.00 2008-06-11 14:59:29.904 163 17462.58 43.89 53986.63 88888.00 2008-06-11 14:59:30.404 163 17462.63 43.97 53986.64 88888.00 2008-06-11 14:59:30.904 163 17462.66 43.97 53986.64 88888.00 2008-06-11 14:59:31.404 163 17462.60 43.90 53986.62 88888.00 2008-06-11 14:59:31.904 163 17462.65 43.93 53986.61 88888.00 2008-06-11 14:59:32.404 163 17462.63 43.93 53986.63 88888.00 2008-06-11 14:59:32.904 163 17462.61 43.88 53986.58 88888.00 2008-06-11 14:59:33.404 163 17462.50 43.90 53986.59 88888.00 2008-06-11 14:59:33.904 163 17462.58 43.92 53986.63 88888.00 2008-06-11 14:59:34.404 163 17462.55 43.88 53986.73 88888.00 2008-06-11 14:59:34.904 163 17462.55 43.87 53986.67 88888.00 2008-06-11 14:59:35.404 163 17462.47 43.89 53986.62 88888.00 2008-06-11 14:59:35.904 163 17462.55 43.87 53986.59 88888.00 2008-06-11 14:59:36.404 163 17462.55 43.87 53986.58 88888.00 2008-06-11 14:59:36.904 163 17462.60 43.93 53986.58 88888.00 2008-06-11 14:59:37.404 163 17462.62 43.92 53986.56 88888.00 2008-06-11 14:59:37.904 163 17462.68 43.90 53986.53 88888.00 2008-06-11 14:59:38.404 163 17462.58 43.97 53986.53 88888.00 2008-06-11 14:59:38.904 163 17462.57 43.90 53986.56 88888.00 2008-06-11 14:59:39.404 163 17462.60 43.88 53986.59 88888.00 2008-06-11 14:59:39.904 163 17462.56 43.90 53986.71 88888.00 2008-06-11 14:59:40.404 163 17462.60 43.92 53986.66 88888.00 2008-06-11 14:59:40.904 163 17462.63 43.94 53986.54 88888.00 2008-06-11 14:59:41.404 163 17462.61 43.88 53986.44 88888.00 2008-06-11 14:59:41.904 163 17462.58 43.83 53986.50 88888.00 2008-06-11 14:59:42.404 163 17462.60 43.83 53986.65 88888.00 2008-06-11 14:59:42.904 163 17462.70 43.88 53986.62 88888.00 2008-06-11 14:59:43.404 163 17462.71 43.84 53986.62 88888.00 2008-06-11 14:59:43.904 163 17462.58 43.86 53986.57 88888.00 2008-06-11 14:59:44.404 163 17462.61 43.90 53986.63 88888.00 2008-06-11 14:59:44.904 163 17462.64 43.90 53986.74 88888.00 2008-06-11 14:59:45.404 163 17462.68 43.84 53986.69 88888.00 2008-06-11 14:59:45.904 163 17462.62 43.83 53986.68 88888.00 2008-06-11 14:59:46.404 163 17462.63 43.83 53986.64 88888.00 2008-06-11 14:59:46.904 163 17462.66 43.84 53986.66 88888.00 2008-06-11 14:59:47.404 163 17462.57 43.91 53986.61 88888.00 2008-06-11 14:59:47.904 163 17462.52 43.92 53986.55 88888.00 2008-06-11 14:59:48.404 163 17462.54 43.89 53986.62 88888.00 2008-06-11 14:59:48.904 163 17462.55 43.93 53986.56 88888.00 2008-06-11 14:59:49.404 163 17462.53 44.00 53986.59 88888.00 2008-06-11 14:59:49.904 163 17462.60 43.94 53986.62 88888.00 2008-06-11 14:59:50.404 163 17462.60 43.97 53986.55 88888.00 2008-06-11 14:59:50.904 163 17462.58 44.00 53986.62 88888.00 2008-06-11 14:59:51.404 163 17462.55 44.01 53986.68 88888.00 2008-06-11 14:59:51.904 163 17462.65 44.03 53986.66 88888.00 2008-06-11 14:59:52.404 163 17462.65 43.96 53986.67 88888.00 2008-06-11 14:59:52.904 163 17462.65 43.90 53986.64 88888.00 2008-06-11 14:59:53.404 163 17462.61 43.94 53986.63 88888.00 2008-06-11 14:59:53.904 163 17462.74 43.99 53986.63 88888.00 2008-06-11 14:59:54.404 163 17462.77 44.00 53986.67 88888.00 2008-06-11 14:59:54.904 163 17462.73 43.93 53986.67 88888.00 2008-06-11 14:59:55.404 163 17462.73 43.96 53986.69 88888.00 2008-06-11 14:59:55.904 163 17462.68 43.94 53986.68 88888.00 2008-06-11 14:59:56.404 163 17462.71 43.93 53986.63 88888.00 2008-06-11 14:59:56.904 163 17462.64 43.93 53986.61 88888.00 2008-06-11 14:59:57.404 163 17462.75 43.97 53986.63 88888.00 2008-06-11 14:59:57.904 163 17462.84 43.91 53986.62 88888.00 2008-06-11 14:59:58.404 163 17462.84 43.92 53986.63 88888.00 2008-06-11 14:59:58.904 163 17462.81 43.93 53986.68 88888.00 2008-06-11 14:59:59.404 163 17462.77 43.94 53986.68 88888.00 2008-06-11 14:59:59.904 163 17462.81 43.97 53986.67 88888.00 2008-06-11 15:00:00.404 163 17462.83 43.99 53986.65 88888.00 2008-06-11 15:00:00.904 163 17462.85 43.97 53986.67 88888.00 2008-06-11 15:00:01.404 163 17462.92 43.94 53986.69 88888.00 2008-06-11 15:00:01.904 163 17463.00 43.92 53986.69 88888.00 2008-06-11 15:00:02.404 163 17463.01 43.99 53986.69 88888.00 2008-06-11 15:00:02.904 163 17463.04 44.02 53986.65 88888.00 2008-06-11 15:00:03.404 163 17463.01 44.01 53986.69 88888.00 2008-06-11 15:00:03.904 163 17462.94 43.96 53986.67 88888.00 2008-06-11 15:00:04.404 163 17462.95 43.96 53986.65 88888.00 2008-06-11 15:00:04.904 163 17462.97 43.97 53986.65 88888.00 2008-06-11 15:00:05.404 163 17462.95 43.96 53986.67 88888.00 2008-06-11 15:00:05.904 163 17462.93 43.90 53986.68 88888.00 2008-06-11 15:00:06.404 163 17462.97 43.84 53986.66 88888.00 2008-06-11 15:00:06.904 163 17462.96 43.91 53986.57 88888.00 2008-06-11 15:00:07.404 163 17462.90 43.93 53986.55 88888.00 2008-06-11 15:00:07.904 163 17462.93 43.86 53986.65 88888.00 2008-06-11 15:00:08.404 163 17463.02 43.86 53986.67 88888.00 2008-06-11 15:00:08.904 163 17463.03 43.87 53986.76 88888.00 2008-06-11 15:00:09.404 163 17463.01 43.90 53986.79 88888.00 2008-06-11 15:00:09.904 163 17462.95 43.92 53986.75 88888.00 2008-06-11 15:00:10.404 163 17462.92 43.91 53986.84 88888.00 2008-06-11 15:00:10.904 163 17463.01 43.89 53986.81 88888.00 2008-06-11 15:00:11.404 163 17462.97 43.86 53986.79 88888.00 2008-06-11 15:00:11.904 163 17462.98 43.82 53986.79 88888.00 2008-06-11 15:00:12.404 163 17462.86 43.79 53986.75 88888.00 2008-06-11 15:00:12.904 163 17462.76 43.86 53986.75 88888.00 2008-06-11 15:00:13.404 163 17462.78 43.81 53986.69 88888.00 2008-06-11 15:00:13.904 163 17462.78 43.92 53986.73 88888.00 2008-06-11 15:00:14.404 163 17462.68 43.88 53986.73 88888.00 2008-06-11 15:00:14.904 163 17462.63 43.80 53986.70 88888.00 2008-06-11 15:00:15.404 163 17462.76 43.82 53986.65 88888.00 2008-06-11 15:00:15.904 163 17462.75 43.77 53986.67 88888.00 2008-06-11 15:00:16.404 163 17462.68 43.81 53986.66 88888.00 2008-06-11 15:00:16.904 163 17462.75 43.88 53986.70 88888.00 2008-06-11 15:00:17.404 163 17462.77 43.88 53986.69 88888.00 2008-06-11 15:00:17.904 163 17462.80 43.94 53986.76 88888.00 2008-06-11 15:00:18.404 163 17462.77 43.93 53986.76 88888.00 2008-06-11 15:00:18.904 163 17462.73 43.89 53986.76 88888.00 2008-06-11 15:00:19.404 163 17462.73 43.86 53986.80 88888.00 2008-06-11 15:00:19.904 163 17462.70 43.90 53986.85 88888.00 2008-06-11 15:00:20.404 163 17462.63 43.92 53986.82 88888.00 2008-06-11 15:00:20.904 163 17462.67 43.96 53986.80 88888.00 2008-06-11 15:00:21.404 163 17462.68 43.98 53986.88 88888.00 2008-06-11 15:00:21.904 163 17462.62 43.96 53986.81 88888.00 2008-06-11 15:00:22.404 163 17462.55 43.96 53986.78 88888.00 2008-06-11 15:00:22.904 163 17462.46 43.94 53986.88 88888.00 2008-06-11 15:00:23.404 163 17462.40 43.93 53986.89 88888.00 2008-06-11 15:00:23.904 163 17462.31 44.00 53986.85 88888.00 2008-06-11 15:00:24.404 163 17462.31 43.98 53986.84 88888.00 2008-06-11 15:00:24.904 163 17462.37 44.00 53986.76 88888.00 2008-06-11 15:00:25.404 163 17462.45 43.91 53986.68 88888.00 2008-06-11 15:00:25.904 163 17462.47 43.86 53986.74 88888.00 2008-06-11 15:00:26.404 163 17462.52 43.84 53986.74 88888.00 2008-06-11 15:00:26.904 163 17462.51 43.90 53986.81 88888.00 2008-06-11 15:00:27.404 163 17462.44 43.84 53986.79 88888.00 2008-06-11 15:00:27.904 163 17462.55 43.81 53986.74 88888.00 2008-06-11 15:00:28.404 163 17462.60 43.79 53986.66 88888.00 2008-06-11 15:00:28.904 163 17462.53 43.82 53986.66 88888.00 2008-06-11 15:00:29.404 163 17462.39 43.84 53986.67 88888.00 2008-06-11 15:00:29.904 163 17462.35 43.80 53986.75 88888.00 2008-06-11 15:00:30.404 163 17462.36 43.83 53986.78 88888.00 2008-06-11 15:00:30.904 163 17462.41 43.93 53986.69 88888.00 2008-06-11 15:00:31.404 163 17462.44 43.92 53986.70 88888.00 2008-06-11 15:00:31.904 163 17462.42 43.90 53986.84 88888.00 2008-06-11 15:00:32.404 163 17462.35 43.84 53986.78 88888.00 2008-06-11 15:00:32.904 163 17462.33 43.87 53986.67 88888.00 2008-06-11 15:00:33.404 163 17462.30 43.90 53986.71 88888.00 2008-06-11 15:00:33.904 163 17462.31 43.87 53986.78 88888.00 2008-06-11 15:00:34.404 163 17462.35 43.88 53986.81 88888.00 2008-06-11 15:00:34.904 163 17462.33 43.87 53986.76 88888.00 2008-06-11 15:00:35.404 163 17462.35 43.84 53986.69 88888.00 2008-06-11 15:00:35.904 163 17462.33 43.78 53986.65 88888.00 2008-06-11 15:00:36.404 163 17462.25 43.77 53986.61 88888.00 2008-06-11 15:00:36.904 163 17462.25 43.74 53986.68 88888.00 2008-06-11 15:00:37.404 163 17462.29 43.72 53986.75 88888.00 2008-06-11 15:00:37.904 163 17462.27 43.74 53986.82 88888.00 2008-06-11 15:00:38.404 163 17462.23 43.72 53986.84 88888.00 2008-06-11 15:00:38.904 163 17462.26 43.71 53986.76 88888.00 2008-06-11 15:00:39.404 163 17462.35 43.80 53986.73 88888.00 2008-06-11 15:00:39.904 163 17462.30 43.79 53986.66 88888.00 2008-06-11 15:00:40.404 163 17462.30 43.69 53986.75 88888.00 2008-06-11 15:00:40.904 163 17462.36 43.72 53986.75 88888.00 2008-06-11 15:00:41.404 163 17462.50 43.78 53986.79 88888.00 2008-06-11 15:00:41.904 163 17462.45 43.73 53986.77 88888.00 2008-06-11 15:00:42.404 163 17462.42 43.74 53986.73 88888.00 2008-06-11 15:00:42.904 163 17462.42 43.69 53986.82 88888.00 2008-06-11 15:00:43.404 163 17462.40 43.65 53986.82 88888.00 2008-06-11 15:00:43.904 163 17462.40 43.69 53986.76 88888.00 2008-06-11 15:00:44.404 163 17462.33 43.70 53986.79 88888.00 2008-06-11 15:00:44.904 163 17462.29 43.68 53986.80 88888.00 2008-06-11 15:00:45.404 163 17462.31 43.70 53986.76 88888.00 2008-06-11 15:00:45.904 163 17462.25 43.73 53986.75 88888.00 2008-06-11 15:00:46.404 163 17462.39 43.72 53986.77 88888.00 2008-06-11 15:00:46.904 163 17462.42 43.71 53986.82 88888.00 2008-06-11 15:00:47.404 163 17462.42 43.79 53986.76 88888.00 2008-06-11 15:00:47.904 163 17462.43 43.81 53986.74 88888.00 2008-06-11 15:00:48.404 163 17462.50 43.82 53986.79 88888.00 2008-06-11 15:00:48.904 163 17462.41 43.79 53986.73 88888.00 2008-06-11 15:00:49.404 163 17462.39 43.73 53986.75 88888.00 2008-06-11 15:00:49.904 163 17462.42 43.69 53986.77 88888.00 2008-06-11 15:00:50.404 163 17462.37 43.72 53986.87 88888.00 2008-06-11 15:00:50.904 163 17462.36 43.79 53986.88 88888.00 2008-06-11 15:00:51.404 163 17462.35 43.88 53986.90 88888.00 2008-06-11 15:00:51.904 163 17462.36 43.90 53986.92 88888.00 2008-06-11 15:00:52.404 163 17462.41 43.90 53986.82 88888.00 2008-06-11 15:00:52.904 163 17462.41 43.86 53986.78 88888.00 2008-06-11 15:00:53.404 163 17462.39 43.87 53986.80 88888.00 2008-06-11 15:00:53.904 163 17462.35 43.93 53986.81 88888.00 2008-06-11 15:00:54.404 163 17462.35 43.99 53986.74 88888.00 2008-06-11 15:00:54.904 163 17462.43 43.91 53986.68 88888.00 2008-06-11 15:00:55.404 163 17462.39 43.90 53986.66 88888.00 2008-06-11 15:00:55.904 163 17462.33 43.91 53986.58 88888.00 2008-06-11 15:00:56.404 163 17462.30 43.91 53986.65 88888.00 2008-06-11 15:00:56.904 163 17462.41 43.89 53986.69 88888.00 2008-06-11 15:00:57.404 163 17462.41 43.94 53986.78 88888.00 2008-06-11 15:00:57.904 163 17462.36 43.99 53986.82 88888.00 2008-06-11 15:00:58.404 163 17462.35 43.99 53986.75 88888.00 2008-06-11 15:00:58.904 163 17462.26 43.97 53986.79 88888.00 2008-06-11 15:00:59.404 163 17462.31 43.94 53986.75 88888.00 2008-06-11 15:00:59.904 163 17462.30 43.93 53986.75 88888.00 2008-06-11 15:01:00.404 163 17462.31 44.00 53986.85 88888.00 2008-06-11 15:01:00.904 163 17462.34 43.99 53986.84 88888.00 2008-06-11 15:01:01.404 163 17462.33 43.94 53986.87 88888.00 2008-06-11 15:01:01.904 163 17462.27 43.96 53986.79 88888.00 2008-06-11 15:01:02.404 163 17462.26 43.91 53986.84 88888.00 2008-06-11 15:01:02.904 163 17462.31 43.90 53986.88 88888.00 2008-06-11 15:01:03.404 163 17462.20 43.92 53986.86 88888.00 2008-06-11 15:01:03.904 163 17462.19 43.93 53986.85 88888.00 2008-06-11 15:01:04.404 163 17462.15 43.97 53986.81 88888.00 2008-06-11 15:01:04.904 163 17462.12 44.04 53986.82 88888.00 2008-06-11 15:01:05.404 163 17462.19 44.03 53986.90 88888.00 2008-06-11 15:01:05.904 163 17462.15 43.96 53986.89 88888.00 2008-06-11 15:01:06.404 163 17462.15 43.97 53986.79 88888.00 2008-06-11 15:01:06.904 163 17462.13 43.96 53986.73 88888.00 2008-06-11 15:01:07.404 163 17462.11 44.03 53986.84 88888.00 2008-06-11 15:01:07.904 163 17462.07 44.06 53986.80 88888.00 2008-06-11 15:01:08.404 163 17462.05 43.96 53986.77 88888.00 2008-06-11 15:01:08.904 163 17462.03 43.92 53986.79 88888.00 2008-06-11 15:01:09.404 163 17461.99 43.99 53986.73 88888.00 2008-06-11 15:01:09.904 163 17461.96 44.04 53986.82 88888.00 2008-06-11 15:01:10.404 163 17461.95 44.06 53986.87 88888.00 2008-06-11 15:01:10.904 163 17461.94 44.07 53986.84 88888.00 2008-06-11 15:01:11.404 163 17461.99 44.00 53986.84 88888.00 2008-06-11 15:01:11.904 163 17461.99 44.02 53986.87 88888.00 2008-06-11 15:01:12.404 163 17461.84 44.03 53986.84 88888.00 2008-06-11 15:01:12.904 163 17461.83 44.06 53986.86 88888.00 2008-06-11 15:01:13.404 163 17461.93 44.00 53986.86 88888.00 2008-06-11 15:01:13.904 163 17461.85 44.02 53986.93 88888.00 2008-06-11 15:01:14.404 163 17461.89 44.04 53986.88 88888.00 2008-06-11 15:01:14.904 163 17461.89 43.99 53986.81 88888.00 2008-06-11 15:01:15.404 163 17461.98 44.02 53986.78 88888.00 2008-06-11 15:01:15.904 163 17461.99 44.02 53986.73 88888.00 2008-06-11 15:01:16.404 163 17462.00 44.04 53986.67 88888.00 2008-06-11 15:01:16.904 163 17462.02 44.04 53986.74 88888.00 2008-06-11 15:01:17.404 163 17462.03 44.00 53986.76 88888.00 2008-06-11 15:01:17.904 163 17462.02 43.99 53986.74 88888.00 2008-06-11 15:01:18.404 163 17462.06 44.02 53986.79 88888.00 2008-06-11 15:01:18.904 163 17462.03 44.03 53986.79 88888.00 2008-06-11 15:01:19.404 163 17462.11 44.06 53986.82 88888.00 2008-06-11 15:01:19.904 163 17462.06 44.09 53986.81 88888.00 2008-06-11 15:01:20.404 163 17462.06 44.10 53986.78 88888.00 2008-06-11 15:01:20.904 163 17462.01 44.07 53986.88 88888.00 2008-06-11 15:01:21.404 163 17462.02 44.00 53986.90 88888.00 2008-06-11 15:01:21.904 163 17462.02 44.03 53986.78 88888.00 2008-06-11 15:01:22.404 163 17461.94 43.99 53986.70 88888.00 2008-06-11 15:01:22.904 163 17462.02 43.99 53986.71 88888.00 2008-06-11 15:01:23.404 163 17462.06 43.96 53986.73 88888.00 2008-06-11 15:01:23.904 163 17462.11 44.01 53986.70 88888.00 2008-06-11 15:01:24.404 163 17462.07 43.98 53986.65 88888.00 2008-06-11 15:01:24.904 163 17462.06 43.90 53986.67 88888.00 2008-06-11 15:01:25.404 163 17462.11 43.83 53986.71 88888.00 2008-06-11 15:01:25.904 163 17462.16 43.90 53986.74 88888.00 2008-06-11 15:01:26.404 163 17462.10 44.00 53986.66 88888.00 2008-06-11 15:01:26.904 163 17462.09 43.97 53986.73 88888.00 2008-06-11 15:01:27.404 163 17462.07 43.81 53986.76 88888.00 2008-06-11 15:01:27.904 163 17462.12 43.82 53986.70 88888.00 2008-06-11 15:01:28.404 163 17462.12 43.83 53986.68 88888.00 2008-06-11 15:01:28.904 163 17462.15 43.82 53986.71 88888.00 2008-06-11 15:01:29.404 163 17462.17 43.81 53986.82 88888.00 2008-06-11 15:01:29.904 163 17462.19 43.80 53986.85 88888.00 2008-06-11 15:01:30.404 163 17462.19 43.80 53986.84 88888.00 2008-06-11 15:01:30.904 163 17462.16 43.79 53986.79 88888.00 2008-06-11 15:01:31.404 163 17462.17 43.80 53986.71 88888.00 2008-06-11 15:01:31.904 163 17462.42 43.78 53986.77 88888.00 2008-06-11 15:01:32.404 163 17462.43 43.78 53986.81 88888.00 2008-06-11 15:01:32.904 163 17462.39 43.70 53986.79 88888.00 2008-06-11 15:01:33.404 163 17462.41 43.69 53986.73 88888.00 2008-06-11 15:01:33.904 163 17462.30 43.72 53986.77 88888.00 2008-06-11 15:01:34.404 163 17462.27 43.65 53986.85 88888.00 2008-06-11 15:01:34.904 163 17462.30 43.67 53986.85 88888.00 2008-06-11 15:01:35.404 163 17462.33 43.69 53986.75 88888.00 2008-06-11 15:01:35.904 163 17462.22 43.72 53986.67 88888.00 2008-06-11 15:01:36.404 163 17462.11 43.64 53986.66 88888.00 2008-06-11 15:01:36.904 163 17462.26 43.61 53986.69 88888.00 2008-06-11 15:01:37.404 163 17462.29 43.65 53986.71 88888.00 2008-06-11 15:01:37.904 163 17462.19 43.73 53986.75 88888.00 2008-06-11 15:01:38.404 163 17462.15 43.72 53986.85 88888.00 2008-06-11 15:01:38.904 163 17462.14 43.69 53986.86 88888.00 2008-06-11 15:01:39.404 163 17462.15 43.67 53986.80 88888.00 2008-06-11 15:01:39.904 163 17462.17 43.71 53986.81 88888.00 2008-06-11 15:01:40.404 163 17462.27 43.74 53986.80 88888.00 2008-06-11 15:01:40.904 163 17462.30 43.74 53986.86 88888.00 2008-06-11 15:01:41.404 163 17462.23 43.81 53986.81 88888.00 2008-06-11 15:01:41.904 163 17462.15 43.81 53986.70 88888.00 2008-06-11 15:01:42.404 163 17462.26 43.90 53986.71 88888.00 2008-06-11 15:01:42.904 163 17462.29 43.86 53986.73 88888.00 2008-06-11 15:01:43.404 163 17462.23 43.79 53986.74 88888.00 2008-06-11 15:01:43.904 163 17462.19 43.82 53986.79 88888.00 2008-06-11 15:01:44.404 163 17462.21 43.88 53986.81 88888.00 2008-06-11 15:01:44.904 163 17462.23 43.86 53986.76 88888.00 2008-06-11 15:01:45.404 163 17462.24 43.83 53986.68 88888.00 2008-06-11 15:01:45.904 163 17462.26 43.87 53986.76 88888.00 2008-06-11 15:01:46.404 163 17462.22 43.96 53986.88 88888.00 2008-06-11 15:01:46.904 163 17462.16 44.06 53986.92 88888.00 2008-06-11 15:01:47.404 163 17462.13 44.10 53986.80 88888.00 2008-06-11 15:01:47.904 163 17462.10 44.13 53986.78 88888.00 2008-06-11 15:01:48.404 163 17462.04 44.11 53986.81 88888.00 2008-06-11 15:01:48.904 163 17461.95 44.11 53986.82 88888.00 2008-06-11 15:01:49.404 163 17461.96 44.17 53986.81 88888.00 2008-06-11 15:01:49.904 163 17462.01 44.20 53986.86 88888.00 2008-06-11 15:01:50.404 163 17461.91 44.17 53986.88 88888.00 2008-06-11 15:01:50.904 163 17461.92 44.18 53986.91 88888.00 2008-06-11 15:01:51.404 163 17462.00 44.16 53986.99 88888.00 2008-06-11 15:01:51.904 163 17462.06 44.13 53987.02 88888.00 2008-06-11 15:01:52.404 163 17462.04 44.17 53987.02 88888.00 2008-06-11 15:01:52.904 163 17462.04 44.16 53987.06 88888.00 2008-06-11 15:01:53.404 163 17462.11 44.26 53986.93 88888.00 2008-06-11 15:01:53.904 163 17462.12 44.25 53986.91 88888.00 2008-06-11 15:01:54.404 163 17462.06 44.27 53986.91 88888.00 2008-06-11 15:01:54.904 163 17462.00 44.28 53986.88 88888.00 2008-06-11 15:01:55.404 163 17462.04 44.26 53986.82 88888.00 2008-06-11 15:01:55.904 163 17462.02 44.25 53986.85 88888.00 2008-06-11 15:01:56.404 163 17462.00 44.32 53986.87 88888.00 2008-06-11 15:01:56.904 163 17461.98 44.43 53986.90 88888.00 2008-06-11 15:01:57.404 163 17462.02 44.39 53986.89 88888.00 2008-06-11 15:01:57.904 163 17462.01 44.36 53986.87 88888.00 2008-06-11 15:01:58.404 163 17461.95 44.32 53986.91 88888.00 2008-06-11 15:01:58.904 163 17461.96 44.31 53986.93 88888.00 2008-06-11 15:01:59.404 163 17461.98 44.28 53987.00 88888.00 2008-06-11 15:01:59.904 163 17461.96 44.23 53987.03 88888.00 2008-06-11 15:02:00.401 163 17462.01 44.32 53987.06 88888.00 2008-06-11 15:02:00.901 163 17461.96 44.36 53987.10 88888.00 2008-06-11 15:02:01.401 163 17462.11 44.37 53987.08 88888.00 2008-06-11 15:02:01.901 163 17462.24 44.37 53987.02 88888.00 2008-06-11 15:02:02.401 163 17462.16 44.38 53987.01 88888.00 2008-06-11 15:02:02.901 163 17462.14 44.41 53986.96 88888.00 2008-06-11 15:02:03.401 163 17462.17 44.37 53986.93 88888.00 2008-06-11 15:02:03.901 163 17462.15 44.41 53987.02 88888.00 2008-06-11 15:02:04.401 163 17462.15 44.41 53987.01 88888.00 2008-06-11 15:02:04.901 163 17462.19 44.36 53986.97 88888.00 2008-06-11 15:02:05.401 163 17462.19 44.35 53986.95 88888.00 2008-06-11 15:02:05.901 163 17462.20 44.39 53986.98 88888.00 2008-06-11 15:02:06.401 163 17462.15 44.32 53987.00 88888.00 2008-06-11 15:02:06.901 163 17462.11 44.27 53986.97 88888.00 2008-06-11 15:02:07.401 163 17462.15 44.30 53986.93 88888.00 2008-06-11 15:02:07.901 163 17462.14 44.36 53986.95 88888.00 2008-06-11 15:02:08.401 163 17462.13 44.35 53987.06 88888.00 2008-06-11 15:02:08.901 163 17462.20 44.26 53987.10 88888.00 2008-06-11 15:02:09.401 163 17462.25 44.18 53987.06 88888.00 2008-06-11 15:02:09.901 163 17462.17 44.22 53987.02 88888.00 2008-06-11 15:02:10.401 163 17462.15 44.28 53987.02 88888.00 2008-06-11 15:02:10.901 163 17462.13 44.32 53987.06 88888.00 2008-06-11 15:02:11.401 163 17462.13 44.19 53986.99 88888.00 2008-06-11 15:02:11.901 163 17462.19 44.17 53986.95 88888.00 2008-06-11 15:02:12.401 163 17462.19 44.17 53986.95 88888.00 2008-06-11 15:02:12.901 163 17462.23 44.16 53986.99 88888.00 2008-06-11 15:02:13.401 163 17462.21 44.20 53987.00 88888.00 2008-06-11 15:02:13.901 163 17462.22 44.20 53986.98 88888.00 2008-06-11 15:02:14.401 163 17462.17 44.22 53986.91 88888.00 2008-06-11 15:02:14.901 163 17462.12 44.25 53987.01 88888.00 2008-06-11 15:02:15.401 163 17462.13 44.17 53986.99 88888.00 2008-06-11 15:02:15.901 163 17462.14 44.09 53986.90 88888.00 2008-06-11 15:02:16.401 163 17462.07 44.14 53986.96 88888.00 2008-06-11 15:02:16.901 163 17462.03 44.18 53986.90 88888.00 2008-06-11 15:02:17.401 163 17462.04 44.09 53986.84 88888.00 2008-06-11 15:02:17.901 163 17462.13 44.07 53986.84 88888.00 2008-06-11 15:02:18.401 163 17462.15 44.04 53986.87 88888.00 2008-06-11 15:02:18.901 163 17462.20 44.04 53986.98 88888.00 2008-06-11 15:02:19.401 163 17462.20 44.00 53987.03 88888.00 2008-06-11 15:02:19.901 163 17462.23 44.03 53987.02 88888.00 2008-06-11 15:02:20.401 163 17462.16 44.10 53986.88 88888.00 2008-06-11 15:02:20.901 163 17462.12 44.12 53986.84 88888.00 2008-06-11 15:02:21.401 163 17462.06 44.07 53986.88 88888.00 2008-06-11 15:02:21.901 163 17462.03 44.00 53986.93 88888.00 2008-06-11 15:02:22.401 163 17462.06 43.99 53986.91 88888.00 2008-06-11 15:02:22.901 163 17462.05 44.03 53986.95 88888.00 2008-06-11 15:02:23.401 163 17462.05 44.03 53986.99 88888.00 2008-06-11 15:02:23.901 163 17462.05 43.99 53986.97 88888.00 2008-06-11 15:02:24.401 163 17462.11 43.99 53986.99 88888.00 2008-06-11 15:02:24.901 163 17462.13 44.02 53986.91 88888.00 2008-06-11 15:02:25.401 163 17462.10 44.11 53986.78 88888.00 2008-06-11 15:02:25.901 163 17462.09 44.13 53986.84 88888.00 2008-06-11 15:02:26.401 163 17462.03 44.16 53986.99 88888.00 2008-06-11 15:02:26.901 163 17462.05 44.14 53986.98 88888.00 2008-06-11 15:02:27.401 163 17462.03 44.18 53986.92 88888.00 2008-06-11 15:02:27.901 163 17462.00 44.18 53986.95 88888.00 2008-06-11 15:02:28.401 163 17462.03 44.09 53986.99 88888.00 2008-06-11 15:02:28.901 163 17461.99 44.07 53987.03 88888.00 2008-06-11 15:02:29.401 163 17461.93 44.03 53986.98 88888.00 2008-06-11 15:02:29.901 163 17461.86 44.12 53986.86 88888.00 2008-06-11 15:02:30.401 163 17461.84 44.17 53986.76 88888.00 2008-06-11 15:02:30.901 163 17461.84 44.12 53986.87 88888.00 2008-06-11 15:02:31.401 163 17461.86 44.16 53986.98 88888.00 2008-06-11 15:02:31.901 163 17461.85 44.23 53986.99 88888.00 2008-06-11 15:02:32.401 163 17461.86 44.27 53986.93 88888.00 2008-06-11 15:02:32.901 163 17461.83 44.28 53986.93 88888.00 2008-06-11 15:02:33.401 163 17461.72 44.28 53986.90 88888.00 2008-06-11 15:02:33.901 163 17461.72 44.30 53986.78 88888.00 2008-06-11 15:02:34.401 163 17461.83 44.17 53986.80 88888.00 2008-06-11 15:02:34.901 163 17461.79 44.13 53986.74 88888.00 2008-06-11 15:02:35.401 163 17461.80 44.22 53986.76 88888.00 2008-06-11 15:02:35.901 163 17461.89 44.26 53986.73 88888.00 2008-06-11 15:02:36.401 163 17461.80 44.26 53986.76 88888.00 2008-06-11 15:02:36.901 163 17461.89 44.27 53986.81 88888.00 2008-06-11 15:02:37.401 163 17461.78 44.27 53986.88 88888.00 2008-06-11 15:02:37.901 163 17461.80 44.32 53986.82 88888.00 2008-06-11 15:02:38.401 163 17461.85 44.27 53986.76 88888.00 2008-06-11 15:02:38.901 163 17461.90 44.26 53986.74 88888.00 2008-06-11 15:02:39.401 163 17461.89 44.21 53986.77 88888.00 2008-06-11 15:02:39.901 163 17461.89 44.23 53986.74 88888.00 2008-06-11 15:02:40.401 163 17461.91 44.26 53986.70 88888.00 2008-06-11 15:02:40.901 163 17461.89 44.27 53986.70 88888.00 2008-06-11 15:02:41.401 163 17461.83 44.28 53986.71 88888.00 2008-06-11 15:02:41.901 163 17461.94 44.22 53986.66 88888.00 2008-06-11 15:02:42.401 163 17461.99 44.14 53986.67 88888.00 2008-06-11 15:02:42.901 163 17461.93 44.17 53986.66 88888.00 2008-06-11 15:02:43.401 163 17461.89 44.17 53986.73 88888.00 2008-06-11 15:02:43.901 163 17461.95 44.13 53986.68 88888.00 2008-06-11 15:02:44.401 163 17461.95 44.12 53986.65 88888.00 2008-06-11 15:02:44.901 163 17461.91 44.12 53986.61 88888.00 2008-06-11 15:02:45.401 163 17461.88 44.07 53986.58 88888.00 2008-06-11 15:02:45.901 163 17461.99 44.08 53986.63 88888.00 2008-06-11 15:02:46.401 163 17462.00 44.12 53986.68 88888.00 2008-06-11 15:02:46.901 163 17461.99 44.04 53986.70 88888.00 2008-06-11 15:02:47.401 163 17462.10 44.06 53986.66 88888.00 2008-06-11 15:02:47.901 163 17462.00 44.10 53986.59 88888.00 2008-06-11 15:02:48.401 163 17461.98 44.07 53986.68 88888.00 2008-06-11 15:02:48.901 163 17461.96 44.04 53986.65 88888.00 2008-06-11 15:02:49.401 163 17461.96 44.03 53986.68 88888.00 2008-06-11 15:02:49.901 163 17462.00 44.07 53986.74 88888.00 2008-06-11 15:02:50.401 163 17462.13 44.07 53986.70 88888.00 2008-06-11 15:02:50.901 163 17462.11 44.04 53986.69 88888.00 2008-06-11 15:02:51.401 163 17462.04 43.99 53986.69 88888.00 2008-06-11 15:02:51.901 163 17462.01 43.93 53986.70 88888.00 2008-06-11 15:02:52.401 163 17461.96 43.98 53986.71 88888.00 2008-06-11 15:02:52.901 163 17461.95 44.00 53986.80 88888.00 2008-06-11 15:02:53.401 163 17462.01 43.96 53986.84 88888.00 2008-06-11 15:02:53.901 163 17461.90 43.94 53986.88 88888.00 2008-06-11 15:02:54.401 163 17461.92 43.93 53986.81 88888.00 2008-06-11 15:02:54.901 163 17461.88 43.93 53986.80 88888.00 2008-06-11 15:02:55.401 163 17462.01 43.94 53986.78 88888.00 2008-06-11 15:02:55.901 163 17462.05 43.96 53986.84 88888.00 2008-06-11 15:02:56.401 163 17461.94 43.97 53986.91 88888.00 2008-06-11 15:02:56.901 163 17461.90 43.96 53986.86 88888.00 2008-06-11 15:02:57.401 163 17461.90 43.98 53986.84 88888.00 2008-06-11 15:02:57.901 163 17461.99 43.89 53986.76 88888.00 2008-06-11 15:02:58.401 163 17462.06 43.90 53986.76 88888.00 2008-06-11 15:02:58.901 163 17461.95 43.89 53986.90 88888.00 2008-06-11 15:02:59.401 163 17462.03 43.93 53986.91 88888.00 2008-06-11 15:02:59.901 163 17461.90 43.97 53986.85 88888.00 2008-06-11 15:03:00.401 163 17461.92 44.00 53986.80 88888.00 2008-06-11 15:03:00.901 163 17461.96 43.97 53986.82 88888.00 2008-06-11 15:03:01.401 163 17462.00 43.99 53986.88 88888.00 2008-06-11 15:03:01.901 163 17461.94 43.93 53986.92 88888.00 2008-06-11 15:03:02.401 163 17461.92 43.92 53986.93 88888.00 2008-06-11 15:03:02.901 163 17461.88 43.88 53986.96 88888.00 2008-06-11 15:03:03.401 163 17461.81 43.97 53986.98 88888.00 2008-06-11 15:03:03.901 163 17461.82 43.96 53987.02 88888.00 2008-06-11 15:03:04.401 163 17461.93 43.97 53986.96 88888.00 2008-06-11 15:03:04.901 163 17462.00 44.00 53987.01 88888.00 2008-06-11 15:03:05.401 163 17461.99 43.98 53986.93 88888.00 2008-06-11 15:03:05.901 163 17461.89 43.98 53986.86 88888.00 2008-06-11 15:03:06.401 163 17461.94 43.96 53986.87 88888.00 2008-06-11 15:03:06.901 163 17461.96 43.99 53986.88 88888.00 2008-06-11 15:03:07.401 163 17461.91 43.99 53986.88 88888.00 2008-06-11 15:03:07.901 163 17461.90 44.03 53986.92 88888.00 2008-06-11 15:03:08.401 163 17461.89 44.08 53986.89 88888.00 2008-06-11 15:03:08.901 163 17461.86 44.01 53986.84 88888.00 2008-06-11 15:03:09.401 163 17461.81 44.02 53986.88 88888.00 2008-06-11 15:03:09.901 163 17461.86 44.00 53986.85 88888.00 2008-06-11 15:03:10.401 163 17461.89 44.00 53986.86 88888.00 2008-06-11 15:03:10.901 163 17461.81 43.99 53986.87 88888.00 2008-06-11 15:03:11.401 163 17461.76 43.99 53986.92 88888.00 2008-06-11 15:03:11.901 163 17461.80 43.98 53986.91 88888.00 2008-06-11 15:03:12.401 163 17461.75 43.98 53986.91 88888.00 2008-06-11 15:03:12.901 163 17461.82 44.07 53986.91 88888.00 2008-06-11 15:03:13.401 163 17461.84 44.09 53986.93 88888.00 2008-06-11 15:03:13.901 163 17461.91 44.13 53986.92 88888.00 2008-06-11 15:03:14.401 163 17461.91 44.07 53986.89 88888.00 2008-06-11 15:03:14.901 163 17461.94 44.02 53986.80 88888.00 2008-06-11 15:03:15.401 163 17461.92 43.99 53986.81 88888.00 2008-06-11 15:03:15.901 163 17461.89 43.93 53986.82 88888.00 2008-06-11 15:03:16.401 163 17461.86 43.99 53986.71 88888.00 2008-06-11 15:03:16.901 163 17461.93 44.08 53986.70 88888.00 2008-06-11 15:03:17.401 163 17461.89 44.08 53986.69 88888.00 2008-06-11 15:03:17.901 163 17461.95 44.02 53986.67 88888.00 2008-06-11 15:03:18.401 163 17462.03 44.03 53986.71 88888.00 2008-06-11 15:03:18.901 163 17462.00 44.06 53986.76 88888.00 2008-06-11 15:03:19.401 163 17461.92 44.10 53986.80 88888.00 2008-06-11 15:03:19.901 163 17461.94 44.09 53986.82 88888.00 2008-06-11 15:03:20.401 163 17461.99 44.12 53986.74 88888.00 2008-06-11 15:03:20.901 163 17462.05 44.20 53986.81 88888.00 2008-06-11 15:03:21.401 163 17462.03 44.27 53986.80 88888.00 2008-06-11 15:03:21.901 163 17462.00 44.23 53986.79 88888.00 2008-06-11 15:03:22.401 163 17461.99 44.16 53986.85 88888.00 2008-06-11 15:03:22.901 163 17462.05 44.10 53986.82 88888.00 2008-06-11 15:03:23.401 163 17462.06 44.09 53986.77 88888.00 2008-06-11 15:03:23.901 163 17462.04 44.08 53986.81 88888.00 2008-06-11 15:03:24.401 163 17462.05 44.12 53986.87 88888.00 2008-06-11 15:03:24.901 163 17462.01 44.17 53986.97 88888.00 2008-06-11 15:03:25.401 163 17462.02 44.21 53986.97 88888.00 2008-06-11 15:03:25.901 163 17462.06 44.14 53986.91 88888.00 2008-06-11 15:03:26.401 163 17462.14 44.17 53986.99 88888.00 2008-06-11 15:03:26.901 163 17462.21 44.20 53987.01 88888.00 2008-06-11 15:03:27.401 163 17462.17 44.20 53986.97 88888.00 2008-06-11 15:03:27.901 163 17462.11 44.23 53987.08 88888.00 2008-06-11 15:03:28.401 163 17462.14 44.23 53987.08 88888.00 2008-06-11 15:03:28.901 163 17462.06 44.26 53987.02 88888.00 2008-06-11 15:03:29.401 163 17462.14 44.33 53986.93 88888.00 2008-06-11 15:03:29.901 163 17462.17 44.31 53986.89 88888.00 2008-06-11 15:03:30.401 163 17462.13 44.32 53986.90 88888.00 2008-06-11 15:03:30.901 163 17462.15 44.28 53986.91 88888.00 2008-06-11 15:03:31.401 163 17462.19 44.20 53986.89 88888.00 2008-06-11 15:03:31.901 163 17462.27 44.26 53986.92 88888.00 2008-06-11 15:03:32.401 163 17462.29 44.28 53986.90 88888.00 2008-06-11 15:03:32.901 163 17462.29 44.21 53986.85 88888.00 2008-06-11 15:03:33.401 163 17462.30 44.21 53986.85 88888.00 2008-06-11 15:03:33.901 163 17462.26 44.25 53986.78 88888.00 2008-06-11 15:03:34.401 163 17462.31 44.26 53986.87 88888.00 2008-06-11 15:03:34.901 163 17462.30 44.17 53986.89 88888.00 2008-06-11 15:03:35.401 163 17462.25 44.17 53986.87 88888.00 2008-06-11 15:03:35.901 163 17462.29 44.19 53986.77 88888.00 2008-06-11 15:03:36.401 163 17462.35 44.10 53986.77 88888.00 2008-06-11 15:03:36.901 163 17462.30 44.07 53986.76 88888.00 2008-06-11 15:03:37.401 163 17462.29 44.14 53986.75 88888.00 2008-06-11 15:03:37.901 163 17462.23 44.18 53986.77 88888.00 2008-06-11 15:03:38.401 163 17462.24 44.18 53986.85 88888.00 2008-06-11 15:03:38.901 163 17462.29 44.17 53986.91 88888.00 2008-06-11 15:03:39.401 163 17462.21 44.17 53986.97 88888.00 2008-06-11 15:03:39.901 163 17462.13 44.13 53986.97 88888.00 2008-06-11 15:03:40.401 163 17462.19 44.13 53986.90 88888.00 2008-06-11 15:03:40.901 163 17462.21 44.07 53986.87 88888.00 2008-06-11 15:03:41.401 163 17462.14 44.11 53986.85 88888.00 2008-06-11 15:03:41.901 163 17462.15 44.10 53986.86 88888.00 2008-06-11 15:03:42.401 163 17462.15 44.03 53986.89 88888.00 2008-06-11 15:03:42.901 163 17462.16 44.12 53986.93 88888.00 2008-06-11 15:03:43.401 163 17462.07 44.11 53986.98 88888.00 2008-06-11 15:03:43.901 163 17462.15 44.04 53986.92 88888.00 2008-06-11 15:03:44.401 163 17462.15 44.09 53986.92 88888.00 2008-06-11 15:03:44.901 163 17462.11 44.06 53986.91 88888.00 2008-06-11 15:03:45.401 163 17462.19 44.04 53986.91 88888.00 2008-06-11 15:03:45.901 163 17462.13 44.11 53986.84 88888.00 2008-06-11 15:03:46.401 163 17462.05 44.04 53986.81 88888.00 2008-06-11 15:03:46.901 163 17461.99 44.02 53986.84 88888.00 2008-06-11 15:03:47.401 163 17461.94 44.03 53986.87 88888.00 2008-06-11 15:03:47.901 163 17461.91 44.07 53986.93 88888.00 2008-06-11 15:03:48.401 163 17461.89 44.04 53986.89 88888.00 2008-06-11 15:03:48.901 163 17461.88 44.06 53986.98 88888.00 2008-06-11 15:03:49.401 163 17461.82 44.06 53986.93 88888.00 2008-06-11 15:03:49.901 163 17461.75 44.07 53986.95 88888.00 2008-06-11 15:03:50.401 163 17461.88 44.08 53986.89 88888.00 2008-06-11 15:03:50.901 163 17461.98 44.08 53986.98 88888.00 2008-06-11 15:03:51.401 163 17461.92 44.14 53987.04 88888.00 2008-06-11 15:03:51.901 163 17461.90 44.16 53987.03 88888.00 2008-06-11 15:03:52.401 163 17461.90 44.09 53987.12 88888.00 2008-06-11 15:03:52.901 163 17461.78 44.16 53987.08 88888.00 2008-06-11 15:03:53.401 163 17461.65 44.19 53987.09 88888.00 2008-06-11 15:03:53.901 163 17461.62 44.18 53987.06 88888.00 2008-06-11 15:03:54.401 163 17461.66 44.17 53987.04 88888.00 2008-06-11 15:03:54.901 163 17461.56 44.13 53987.03 88888.00 2008-06-11 15:03:55.401 163 17461.61 44.21 53987.04 88888.00 2008-06-11 15:03:55.901 163 17461.58 44.30 53987.04 88888.00 2008-06-11 15:03:56.401 163 17461.69 44.27 53987.14 88888.00 2008-06-11 15:03:56.901 163 17461.70 44.26 53987.09 88888.00 2008-06-11 15:03:57.401 163 17461.72 44.25 53987.07 88888.00 2008-06-11 15:03:57.901 163 17461.70 44.27 53987.12 88888.00 2008-06-11 15:03:58.401 163 17461.71 44.23 53987.14 88888.00 2008-06-11 15:03:58.901 163 17461.69 44.23 53987.12 88888.00 2008-06-11 15:03:59.401 163 17461.63 44.23 53987.09 88888.00 2008-06-11 15:03:59.901 163 17461.62 44.17 53987.10 88888.00 2008-06-11 15:04:00.401 163 17461.62 44.17 53987.20 88888.00 2008-06-11 15:04:00.901 163 17461.59 44.22 53987.14 88888.00 2008-06-11 15:04:01.401 163 17461.56 44.22 53987.11 88888.00 2008-06-11 15:04:01.901 163 17461.54 44.22 53987.02 88888.00 2008-06-11 15:04:02.401 163 17461.55 44.26 53987.02 88888.00 2008-06-11 15:04:02.901 163 17461.52 44.22 53987.02 88888.00 2008-06-11 15:04:03.401 163 17461.45 44.25 53987.09 88888.00 2008-06-11 15:04:03.901 163 17461.51 44.28 53987.14 88888.00 2008-06-11 15:04:04.401 163 17461.44 44.25 53987.18 88888.00 2008-06-11 15:04:04.901 163 17461.52 44.27 53987.11 88888.00 2008-06-11 15:04:05.401 163 17461.51 44.19 53987.07 88888.00 2008-06-11 15:04:05.901 163 17461.50 44.16 53986.97 88888.00 2008-06-11 15:04:06.401 163 17461.47 44.19 53986.95 88888.00 2008-06-11 15:04:06.901 163 17461.43 44.23 53987.01 88888.00 2008-06-11 15:04:07.401 163 17461.48 44.19 53987.10 88888.00 2008-06-11 15:04:07.901 163 17461.47 44.18 53987.10 88888.00 2008-06-11 15:04:08.401 163 17461.37 44.19 53987.06 88888.00 2008-06-11 15:04:08.901 163 17461.34 44.27 53987.08 88888.00 2008-06-11 15:04:09.401 163 17461.37 44.30 53987.13 88888.00 2008-06-11 15:04:09.901 163 17461.34 44.23 53987.08 88888.00 2008-06-11 15:04:10.401 163 17461.29 44.20 53987.07 88888.00 2008-06-11 15:04:10.901 163 17461.33 44.17 53987.01 88888.00 2008-06-11 15:04:11.401 163 17461.33 44.23 53987.04 88888.00 2008-06-11 15:04:11.901 163 17461.38 44.25 53987.02 88888.00 2008-06-11 15:04:12.401 163 17461.44 44.22 53987.02 88888.00 2008-06-11 15:04:12.901 163 17461.35 44.21 53987.03 88888.00 2008-06-11 15:04:13.401 163 17461.34 44.26 53987.06 88888.00 2008-06-11 15:04:13.901 163 17461.39 44.25 53987.00 88888.00 2008-06-11 15:04:14.401 163 17461.41 44.27 53987.02 88888.00 2008-06-11 15:04:14.901 163 17461.40 44.26 53987.06 88888.00 2008-06-11 15:04:15.401 163 17461.37 44.19 53986.99 88888.00 2008-06-11 15:04:15.901 163 17461.41 44.22 53986.96 88888.00 2008-06-11 15:04:16.401 163 17461.41 44.25 53986.95 88888.00 2008-06-11 15:04:16.901 163 17461.39 44.26 53986.99 88888.00 2008-06-11 15:04:17.401 163 17461.45 44.21 53987.04 88888.00 2008-06-11 15:04:17.901 163 17461.40 44.21 53987.08 88888.00 2008-06-11 15:04:18.401 163 17461.41 44.16 53986.98 88888.00 2008-06-11 15:04:18.901 163 17461.35 44.09 53986.95 88888.00 2008-06-11 15:04:19.401 163 17461.32 44.12 53986.93 88888.00 2008-06-11 15:04:19.901 163 17461.28 44.13 53986.96 88888.00 2008-06-11 15:04:20.401 163 17461.25 44.14 53986.86 88888.00 2008-06-11 15:04:20.901 163 17461.18 44.17 53986.95 88888.00 2008-06-11 15:04:21.401 163 17461.23 44.08 53986.96 88888.00 2008-06-11 15:04:21.901 163 17461.30 44.01 53987.02 88888.00 2008-06-11 15:04:22.401 163 17461.34 44.11 53986.99 88888.00 2008-06-11 15:04:22.901 163 17461.28 44.23 53986.99 88888.00 2008-06-11 15:04:23.401 163 17461.24 44.19 53986.99 88888.00 2008-06-11 15:04:23.901 163 17461.17 44.14 53986.98 88888.00 2008-06-11 15:04:24.401 163 17461.19 44.14 53987.02 88888.00 2008-06-11 15:04:24.901 163 17461.21 44.18 53987.07 88888.00 2008-06-11 15:04:25.401 163 17461.24 44.21 53987.08 88888.00 2008-06-11 15:04:25.901 163 17461.34 44.13 53987.20 88888.00 2008-06-11 15:04:26.401 163 17461.33 44.18 53987.14 88888.00 2008-06-11 15:04:26.901 163 17461.28 44.23 53987.09 88888.00 2008-06-11 15:04:27.401 163 17461.32 44.21 53987.01 88888.00 2008-06-11 15:04:27.901 163 17461.33 44.19 53987.01 88888.00 2008-06-11 15:04:28.401 163 17461.27 44.25 53987.01 88888.00 2008-06-11 15:04:28.901 163 17461.22 44.26 53987.13 88888.00 2008-06-11 15:04:29.401 163 17461.20 44.37 53987.12 88888.00 2008-06-11 15:04:29.901 163 17461.22 44.39 53987.03 88888.00 2008-06-11 15:04:30.401 163 17461.20 44.36 53987.01 88888.00 2008-06-11 15:04:30.901 163 17461.08 44.36 53987.08 88888.00 2008-06-11 15:04:31.401 163 17461.08 44.35 53987.12 88888.00 2008-06-11 15:04:31.901 163 17461.11 44.32 53987.08 88888.00 2008-06-11 15:04:32.401 163 17461.13 44.36 53987.07 88888.00 2008-06-11 15:04:32.901 163 17461.12 44.33 53987.08 88888.00 2008-06-11 15:04:33.401 163 17461.10 44.32 53987.14 88888.00 2008-06-11 15:04:33.901 163 17461.03 44.28 53987.08 88888.00 2008-06-11 15:04:34.401 163 17460.98 44.28 53987.15 88888.00 2008-06-11 15:04:34.901 163 17461.01 44.28 53987.13 88888.00 2008-06-11 15:04:35.401 163 17461.09 44.31 53987.12 88888.00 2008-06-11 15:04:35.901 163 17461.04 44.27 53987.21 88888.00 2008-06-11 15:04:36.401 163 17461.07 44.32 53987.13 88888.00 2008-06-11 15:04:36.901 163 17461.02 44.27 53987.04 88888.00 2008-06-11 15:04:37.401 163 17460.94 44.27 53987.03 88888.00 2008-06-11 15:04:37.901 163 17460.91 44.29 53987.03 88888.00 2008-06-11 15:04:38.401 163 17460.88 44.27 53987.03 88888.00 2008-06-11 15:04:38.901 163 17460.87 44.31 53986.99 88888.00 2008-06-11 15:04:39.401 163 17460.88 44.28 53987.11 88888.00 2008-06-11 15:04:39.901 163 17460.97 44.29 53987.11 88888.00 2008-06-11 15:04:40.401 163 17460.93 44.28 53987.06 88888.00 2008-06-11 15:04:40.901 163 17460.94 44.32 53987.07 88888.00 2008-06-11 15:04:41.401 163 17461.00 44.35 53987.04 88888.00 2008-06-11 15:04:41.901 163 17461.01 44.37 53986.99 88888.00 2008-06-11 15:04:42.401 163 17460.99 44.36 53986.93 88888.00 2008-06-11 15:04:42.901 163 17460.91 44.38 53986.93 88888.00 2008-06-11 15:04:43.401 163 17460.94 44.37 53986.88 88888.00 2008-06-11 15:04:43.901 163 17461.09 44.33 53986.88 88888.00 2008-06-11 15:04:44.401 163 17461.08 44.37 53986.93 88888.00 2008-06-11 15:04:44.901 163 17460.96 44.35 53986.93 88888.00 2008-06-11 15:04:45.401 163 17460.89 44.41 53986.99 88888.00 2008-06-11 15:04:45.901 163 17460.89 44.36 53987.02 88888.00 2008-06-11 15:04:46.401 163 17460.89 44.35 53987.00 88888.00 2008-06-11 15:04:46.901 163 17460.97 44.29 53986.97 88888.00 2008-06-11 15:04:47.401 163 17460.96 44.28 53987.08 88888.00 2008-06-11 15:04:47.901 163 17461.02 44.21 53987.08 88888.00 2008-06-11 15:04:48.401 163 17460.99 44.22 53987.08 88888.00 2008-06-11 15:04:48.901 163 17460.99 44.27 53986.99 88888.00 2008-06-11 15:04:49.401 163 17461.02 44.22 53986.93 88888.00 2008-06-11 15:04:49.901 163 17461.02 44.22 53986.95 88888.00 2008-06-11 15:04:50.401 163 17460.98 44.22 53986.96 88888.00 2008-06-11 15:04:50.901 163 17460.93 44.12 53986.92 88888.00 2008-06-11 15:04:51.401 163 17460.96 44.20 53986.91 88888.00 2008-06-11 15:04:51.901 163 17461.03 44.22 53986.90 88888.00 2008-06-11 15:04:52.401 163 17461.01 44.18 53986.90 88888.00 2008-06-11 15:04:52.901 163 17460.94 44.11 53986.84 88888.00 2008-06-11 15:04:53.401 163 17461.03 44.10 53986.89 88888.00 2008-06-11 15:04:53.901 163 17461.03 44.11 53986.79 88888.00 2008-06-11 15:04:54.401 163 17460.93 44.04 53986.79 88888.00 2008-06-11 15:04:54.901 163 17460.96 44.00 53986.78 88888.00 2008-06-11 15:04:55.401 163 17461.02 43.94 53986.73 88888.00 2008-06-11 15:04:55.901 163 17461.01 43.91 53986.74 88888.00 2008-06-11 15:04:56.401 163 17461.02 43.91 53986.73 88888.00 2008-06-11 15:04:56.901 163 17461.02 43.94 53986.68 88888.00 2008-06-11 15:04:57.401 163 17461.01 43.92 53986.66 88888.00 2008-06-11 15:04:57.901 163 17461.05 43.92 53986.67 88888.00 2008-06-11 15:04:58.401 163 17461.00 43.86 53986.73 88888.00 2008-06-11 15:04:58.901 163 17460.96 43.78 53986.75 88888.00 2008-06-11 15:04:59.401 163 17460.93 43.74 53986.75 88888.00 2008-06-11 15:04:59.901 163 17460.97 43.72 53986.77 88888.00 2008-06-11 15:05:00.401 163 17460.98 43.81 53986.79 88888.00 2008-06-11 15:05:00.901 163 17461.03 43.78 53986.76 88888.00 2008-06-11 15:05:01.401 163 17461.07 43.75 53986.76 88888.00 2008-06-11 15:05:01.901 163 17461.02 43.79 53986.79 88888.00 2008-06-11 15:05:02.401 163 17461.01 43.75 53986.76 88888.00 2008-06-11 15:05:02.901 163 17460.97 43.75 53986.69 88888.00 2008-06-11 15:05:03.401 163 17460.96 43.80 53986.62 88888.00 2008-06-11 15:05:03.901 163 17460.99 43.75 53986.61 88888.00 2008-06-11 15:05:04.401 163 17461.09 43.78 53986.62 88888.00 2008-06-11 15:05:04.901 163 17461.05 43.71 53986.69 88888.00 2008-06-11 15:05:05.401 163 17460.96 43.70 53986.78 88888.00 2008-06-11 15:05:05.901 163 17460.97 43.73 53986.78 88888.00 2008-06-11 15:05:06.401 163 17460.87 43.78 53986.68 88888.00 2008-06-11 15:05:06.901 163 17460.86 43.83 53986.69 88888.00 2008-06-11 15:05:07.401 163 17460.98 43.82 53986.66 88888.00 2008-06-11 15:05:07.901 163 17460.97 43.83 53986.68 88888.00 2008-06-11 15:05:08.401 163 17460.87 43.78 53986.75 88888.00 2008-06-11 15:05:08.901 163 17460.87 43.75 53986.73 88888.00 2008-06-11 15:05:09.401 163 17460.96 43.79 53986.82 88888.00 2008-06-11 15:05:09.901 163 17461.07 43.79 53986.88 88888.00 2008-06-11 15:05:10.401 163 17461.10 43.81 53986.87 88888.00 2008-06-11 15:05:10.901 163 17461.09 43.75 53986.85 88888.00 2008-06-11 15:05:11.401 163 17461.11 43.82 53986.85 88888.00 2008-06-11 15:05:11.901 163 17460.99 43.88 53986.79 88888.00 2008-06-11 15:05:12.401 163 17460.97 43.89 53986.90 88888.00 2008-06-11 15:05:12.901 163 17461.00 43.90 53986.88 88888.00 2008-06-11 15:05:13.398 163 17461.07 43.92 53986.95 88888.00 2008-06-11 15:05:13.908 163 17461.08 43.92 53986.91 88888.00 2008-06-11 15:05:14.408 163 17461.01 43.96 53986.90 88888.00 2008-06-11 15:05:14.908 163 17461.01 43.98 53986.96 88888.00 2008-06-11 15:05:15.408 163 17461.04 43.97 53986.95 88888.00 2008-06-11 15:05:15.908 163 17461.07 44.02 53986.82 88888.00 2008-06-11 15:05:16.408 163 17461.10 44.04 53986.82 88888.00 2008-06-11 15:05:16.908 163 17461.10 44.06 53986.78 88888.00 2008-06-11 15:05:17.408 163 17461.10 44.03 53986.88 88888.00 2008-06-11 15:05:17.908 163 17461.10 44.02 53986.85 88888.00 2008-06-11 15:05:18.408 163 17461.14 44.06 53986.85 88888.00 2008-06-11 15:05:18.908 163 17461.07 44.02 53986.90 88888.00 2008-06-11 15:05:19.408 163 17461.04 43.99 53986.81 88888.00 2008-06-11 15:05:19.908 163 17461.04 43.96 53986.78 88888.00 2008-06-11 15:05:20.408 163 17461.07 43.96 53986.79 88888.00 2008-06-11 15:05:20.908 163 17461.00 43.98 53986.76 88888.00 2008-06-11 15:05:21.408 163 17460.98 43.99 53986.77 88888.00 2008-06-11 15:05:21.908 163 17461.02 43.96 53986.84 88888.00 2008-06-11 15:05:22.408 163 17461.07 43.98 53986.95 88888.00 2008-06-11 15:05:22.908 163 17461.07 44.03 53986.85 88888.00 2008-06-11 15:05:23.408 163 17461.01 44.02 53986.74 88888.00 2008-06-11 15:05:23.908 163 17460.93 44.06 53986.74 88888.00 2008-06-11 15:05:24.408 163 17461.02 44.08 53986.65 88888.00 2008-06-11 15:05:24.908 163 17461.03 44.12 53986.55 88888.00 2008-06-11 15:05:25.408 163 17461.01 44.10 53986.64 88888.00 2008-06-11 15:05:25.908 163 17461.01 44.11 53986.69 88888.00 2008-06-11 15:05:26.408 163 17461.05 44.08 53986.73 88888.00 2008-06-11 15:05:26.908 163 17461.14 44.04 53986.74 88888.00 2008-06-11 15:05:27.408 163 17461.08 44.02 53986.79 88888.00 2008-06-11 15:05:27.908 163 17461.03 43.94 53986.85 88888.00 2008-06-11 15:05:28.408 163 17461.02 43.94 53986.74 88888.00 2008-06-11 15:05:28.908 163 17461.05 43.98 53986.66 88888.00 2008-06-11 15:05:29.408 163 17461.01 44.07 53986.66 88888.00 2008-06-11 15:05:29.908 163 17460.98 44.14 53986.68 88888.00 2008-06-11 15:05:30.408 163 17461.05 44.11 53986.69 88888.00 2008-06-11 15:05:30.908 163 17461.12 44.10 53986.70 88888.00 2008-06-11 15:05:31.408 163 17461.09 44.13 53986.69 88888.00 2008-06-11 15:05:31.908 163 17461.04 44.20 53986.67 88888.00 2008-06-11 15:05:32.408 163 17461.20 44.10 53986.75 88888.00 2008-06-11 15:05:32.908 163 17461.18 44.03 53986.75 88888.00 2008-06-11 15:05:33.408 163 17461.21 44.09 53986.69 88888.00 2008-06-11 15:05:33.908 163 17461.14 44.01 53986.67 88888.00 2008-06-11 15:05:34.408 163 17461.11 43.99 53986.69 88888.00 2008-06-11 15:05:34.908 163 17461.13 43.98 53986.63 88888.00 2008-06-11 15:05:35.408 163 17461.20 43.97 53986.65 88888.00 2008-06-11 15:05:35.908 163 17461.09 44.00 53986.61 88888.00 2008-06-11 15:05:36.408 163 17461.01 43.96 53986.74 88888.00 2008-06-11 15:05:36.908 163 17461.12 43.94 53986.76 88888.00 2008-06-11 15:05:37.408 163 17461.23 43.90 53986.77 88888.00 2008-06-11 15:05:37.908 163 17461.23 43.93 53986.79 88888.00 2008-06-11 15:05:38.408 163 17461.22 43.98 53986.82 88888.00 2008-06-11 15:05:38.908 163 17461.23 43.96 53986.87 88888.00 2008-06-11 15:05:39.408 163 17461.21 43.91 53986.78 88888.00 2008-06-11 15:05:39.908 163 17461.25 43.91 53986.62 88888.00 2008-06-11 15:05:40.408 163 17461.18 44.01 53986.67 88888.00 2008-06-11 15:05:40.908 163 17461.11 44.00 53986.62 88888.00 2008-06-11 15:05:41.408 163 17461.10 43.99 53986.62 88888.00 2008-06-11 15:05:41.908 163 17461.13 44.00 53986.64 88888.00 2008-06-11 15:05:42.408 163 17461.12 43.97 53986.62 88888.00 2008-06-11 15:05:42.908 163 17461.21 43.96 53986.69 88888.00 2008-06-11 15:05:43.408 163 17461.22 43.93 53986.70 88888.00 2008-06-11 15:05:43.908 163 17461.19 43.81 53986.75 88888.00 2008-06-11 15:05:44.408 163 17461.22 43.78 53986.67 88888.00 2008-06-11 15:05:44.908 163 17461.21 43.79 53986.59 88888.00 2008-06-11 15:05:45.408 163 17461.22 43.83 53986.64 88888.00 2008-06-11 15:05:45.908 163 17461.23 43.80 53986.73 88888.00 2008-06-11 15:05:46.408 163 17461.24 43.78 53986.75 88888.00 2008-06-11 15:05:46.908 163 17461.15 43.80 53986.75 88888.00 2008-06-11 15:05:47.408 163 17461.09 43.84 53986.75 88888.00 2008-06-11 15:05:47.908 163 17461.11 43.78 53986.70 88888.00 2008-06-11 15:05:48.408 163 17461.18 43.78 53986.70 88888.00 2008-06-11 15:05:48.908 163 17461.21 43.75 53986.76 88888.00 2008-06-11 15:05:49.408 163 17461.20 43.78 53986.86 88888.00 2008-06-11 15:05:49.908 163 17461.22 43.82 53987.00 88888.00 2008-06-11 15:05:50.408 163 17461.22 43.83 53986.91 88888.00 2008-06-11 15:05:50.908 163 17461.15 43.78 53986.90 88888.00 2008-06-11 15:05:51.408 163 17461.13 43.72 53986.85 88888.00 2008-06-11 15:05:51.908 163 17461.15 43.68 53986.89 88888.00 2008-06-11 15:05:52.408 163 17461.15 43.63 53986.85 88888.00 2008-06-11 15:05:52.908 163 17461.17 43.62 53986.90 88888.00 2008-06-11 15:05:53.408 163 17461.09 43.63 53986.87 88888.00 2008-06-11 15:05:53.908 163 17461.10 43.71 53986.76 88888.00 2008-06-11 15:05:54.408 163 17461.17 43.72 53986.69 88888.00 2008-06-11 15:05:54.908 163 17461.15 43.67 53986.68 88888.00 2008-06-11 15:05:55.408 163 17461.12 43.55 53986.67 88888.00 2008-06-11 15:05:55.908 163 17461.13 43.54 53986.52 88888.00 2008-06-11 15:05:56.408 163 17461.29 43.60 53986.59 88888.00 2008-06-11 15:05:56.908 163 17461.27 43.61 53986.68 88888.00 2008-06-11 15:05:57.408 163 17461.19 43.65 53986.69 88888.00 2008-06-11 15:05:57.908 163 17461.13 43.63 53986.70 88888.00 2008-06-11 15:05:58.408 163 17461.24 43.61 53986.68 88888.00 2008-06-11 15:05:58.908 163 17461.29 43.64 53986.73 88888.00 2008-06-11 15:05:59.408 163 17461.25 43.65 53986.86 88888.00 2008-06-11 15:05:59.908 163 17461.25 43.65 53986.89 88888.00 2008-06-11 15:06:00.408 163 17461.30 43.70 53986.79 88888.00 2008-06-11 15:06:00.908 163 17461.35 43.62 53986.70 88888.00 2008-06-11 15:06:01.408 163 17461.35 43.61 53986.77 88888.00 2008-06-11 15:06:01.908 163 17461.30 43.63 53986.84 88888.00 2008-06-11 15:06:02.408 163 17461.34 43.68 53986.78 88888.00 2008-06-11 15:06:02.908 163 17461.22 43.68 53986.80 88888.00 2008-06-11 15:06:03.408 163 17461.07 43.67 53986.74 88888.00 2008-06-11 15:06:03.908 163 17461.11 43.67 53986.66 88888.00 2008-06-11 15:06:04.408 163 17461.10 43.60 53986.75 88888.00 2008-06-11 15:06:04.908 163 17461.10 43.55 53986.80 88888.00 2008-06-11 15:06:05.408 163 17461.04 43.61 53986.69 88888.00 2008-06-11 15:06:05.908 163 17461.10 43.63 53986.58 88888.00 2008-06-11 15:06:06.408 163 17461.12 43.68 53986.70 88888.00 2008-06-11 15:06:06.908 163 17461.08 43.68 53986.70 88888.00 2008-06-11 15:06:07.408 163 17461.13 43.70 53986.76 88888.00 2008-06-11 15:06:07.908 163 17461.21 43.70 53986.76 88888.00 2008-06-11 15:06:08.408 163 17461.23 43.59 53986.86 88888.00 2008-06-11 15:06:08.908 163 17461.13 43.59 53986.84 88888.00 2008-06-11 15:06:09.408 163 17461.11 43.60 53986.81 88888.00 2008-06-11 15:06:09.908 163 17461.11 43.59 53986.88 88888.00 2008-06-11 15:06:10.408 163 17461.13 43.59 53986.95 88888.00 2008-06-11 15:06:10.908 163 17461.27 43.54 53987.02 88888.00 2008-06-11 15:06:11.408 163 17461.18 43.44 53987.13 88888.00 2008-06-11 15:06:11.908 163 17461.15 43.45 53987.08 88888.00 2008-06-11 15:06:12.408 163 17461.19 43.45 53987.01 88888.00 2008-06-11 15:06:12.908 163 17461.17 43.45 53987.03 88888.00 2008-06-11 15:06:13.408 163 17461.15 43.39 53987.09 88888.00 2008-06-11 15:06:13.908 163 17461.21 43.42 53987.04 88888.00 2008-06-11 15:06:14.408 163 17461.12 43.45 53987.02 88888.00 2008-06-11 15:06:14.908 163 17461.17 43.48 53986.95 88888.00 2008-06-11 15:06:15.408 163 17461.15 43.48 53986.86 88888.00 2008-06-11 15:06:15.908 163 17461.09 43.39 53986.90 88888.00 2008-06-11 15:06:16.408 163 17461.07 43.41 53986.86 88888.00 2008-06-11 15:06:16.908 163 17461.04 43.33 53986.91 88888.00 2008-06-11 15:06:17.408 163 17461.10 43.34 53986.90 88888.00 2008-06-11 15:06:17.908 163 17461.13 43.39 53986.98 88888.00 2008-06-11 15:06:18.408 163 17461.09 43.29 53986.97 88888.00 2008-06-11 15:06:18.908 163 17461.11 43.22 53986.90 88888.00 2008-06-11 15:06:19.408 163 17461.10 43.32 53986.93 88888.00 2008-06-11 15:06:19.908 163 17461.14 43.32 53986.93 88888.00 2008-06-11 15:06:20.408 163 17461.15 43.26 53986.89 88888.00 2008-06-11 15:06:20.908 163 17461.17 43.23 53986.97 88888.00 2008-06-11 15:06:21.408 163 17461.15 43.29 53986.93 88888.00 2008-06-11 15:06:21.908 163 17461.08 43.28 53986.93 88888.00 2008-06-11 15:06:22.408 163 17461.04 43.26 53986.93 88888.00 2008-06-11 15:06:22.908 163 17460.99 43.19 53986.90 88888.00 2008-06-11 15:06:23.408 163 17461.00 43.23 53986.86 88888.00 2008-06-11 15:06:23.908 163 17461.04 43.28 53986.92 88888.00 2008-06-11 15:06:24.408 163 17461.01 43.23 53986.96 88888.00 2008-06-11 15:06:24.908 163 17461.04 43.14 53987.08 88888.00 2008-06-11 15:06:25.408 163 17461.00 43.14 53987.08 88888.00 2008-06-11 15:06:25.908 163 17460.97 43.20 53986.93 88888.00 2008-06-11 15:06:26.408 163 17460.92 43.19 53986.93 88888.00 2008-06-11 15:06:26.908 163 17460.94 43.13 53986.92 88888.00 2008-06-11 15:06:27.408 163 17460.90 43.15 53986.91 88888.00 2008-06-11 15:06:27.908 163 17460.91 43.15 53986.93 88888.00 2008-06-11 15:06:28.408 163 17460.83 43.12 53986.87 88888.00 2008-06-11 15:06:28.908 163 17460.96 43.20 53986.87 88888.00 2008-06-11 15:06:29.408 163 17460.93 43.11 53986.82 88888.00 2008-06-11 15:06:29.908 163 17460.90 43.06 53986.91 88888.00 2008-06-11 15:06:30.408 163 17460.93 43.10 53986.93 88888.00 2008-06-11 15:06:30.908 163 17460.87 43.10 53986.96 88888.00 2008-06-11 15:06:31.408 163 17460.89 43.10 53986.93 88888.00 2008-06-11 15:06:31.908 163 17460.88 43.03 53986.99 88888.00 2008-06-11 15:06:32.408 163 17460.90 43.01 53986.93 88888.00 2008-06-11 15:06:32.908 163 17460.90 43.05 53987.02 88888.00 2008-06-11 15:06:33.408 163 17460.91 43.10 53986.98 88888.00 2008-06-11 15:06:33.908 163 17460.92 43.04 53986.88 88888.00 2008-06-11 15:06:34.408 163 17460.90 42.96 53986.85 88888.00 2008-06-11 15:06:34.908 163 17460.96 43.00 53986.95 88888.00 2008-06-11 15:06:35.408 163 17460.91 43.02 53986.98 88888.00 2008-06-11 15:06:35.908 163 17460.84 42.99 53986.89 88888.00 2008-06-11 15:06:36.408 163 17460.80 42.97 53986.90 88888.00 2008-06-11 15:06:36.908 163 17460.84 43.00 53986.85 88888.00 2008-06-11 15:06:37.408 163 17460.81 42.94 53986.87 88888.00 2008-06-11 15:06:37.908 163 17460.83 42.91 53986.88 88888.00 2008-06-11 15:06:38.408 163 17460.70 42.89 53986.92 88888.00 2008-06-11 15:06:38.908 163 17460.70 42.94 53986.86 88888.00 2008-06-11 15:06:39.408 163 17460.74 42.99 53986.79 88888.00 2008-06-11 15:06:39.908 163 17460.66 42.95 53986.78 88888.00 2008-06-11 15:06:40.408 163 17460.59 42.92 53986.76 88888.00 2008-06-11 15:06:40.908 163 17460.52 42.94 53986.79 88888.00 2008-06-11 15:06:41.408 163 17460.60 42.94 53986.88 88888.00 2008-06-11 15:06:41.908 163 17460.60 42.94 53986.90 88888.00 2008-06-11 15:06:42.408 163 17460.56 42.93 53986.79 88888.00 2008-06-11 15:06:42.908 163 17460.55 42.97 53986.85 88888.00 2008-06-11 15:06:43.408 163 17460.56 42.99 53986.78 88888.00 2008-06-11 15:06:43.908 163 17460.51 42.94 53986.79 88888.00 2008-06-11 15:06:44.408 163 17460.51 42.83 53986.76 88888.00 2008-06-11 15:06:44.908 163 17460.50 42.84 53986.77 88888.00 2008-06-11 15:06:45.408 163 17460.53 42.82 53986.84 88888.00 2008-06-11 15:06:45.908 163 17460.68 42.82 53986.89 88888.00 2008-06-11 15:06:46.408 163 17460.76 42.86 53986.93 88888.00 2008-06-11 15:06:46.908 163 17460.77 42.85 53986.93 88888.00 2008-06-11 15:06:47.408 163 17460.71 42.89 53986.91 88888.00 2008-06-11 15:06:47.908 163 17460.61 42.90 53986.82 88888.00 2008-06-11 15:06:48.408 163 17460.58 42.92 53986.76 88888.00 2008-06-11 15:06:48.908 163 17460.63 42.94 53986.80 88888.00 2008-06-11 15:06:49.408 163 17460.71 42.87 53986.88 88888.00 2008-06-11 15:06:49.908 163 17460.68 42.94 53986.89 88888.00 2008-06-11 15:06:50.408 163 17460.64 42.94 53986.79 88888.00 2008-06-11 15:06:50.908 163 17460.72 42.91 53986.85 88888.00 2008-06-11 15:06:51.408 163 17460.68 42.84 53986.85 88888.00 2008-06-11 15:06:51.908 163 17460.69 42.80 53986.92 88888.00 2008-06-11 15:06:52.408 163 17460.63 42.77 53986.95 88888.00 2008-06-11 15:06:52.908 163 17460.60 42.80 53987.00 88888.00 2008-06-11 15:06:53.408 163 17460.57 42.85 53986.96 88888.00 2008-06-11 15:06:53.908 163 17460.61 42.84 53986.98 88888.00 2008-06-11 15:06:54.408 163 17460.73 42.84 53986.90 88888.00 2008-06-11 15:06:54.908 163 17460.76 42.90 53986.96 88888.00 2008-06-11 15:06:55.408 163 17460.74 42.95 53986.98 88888.00 2008-06-11 15:06:55.908 163 17460.68 42.91 53986.99 88888.00 2008-06-11 15:06:56.408 163 17460.62 42.86 53986.97 88888.00 2008-06-11 15:06:56.908 163 17460.58 42.83 53987.00 88888.00 2008-06-11 15:06:57.408 163 17460.61 42.87 53986.97 88888.00 2008-06-11 15:06:57.908 163 17460.61 42.85 53986.93 88888.00 2008-06-11 15:06:58.408 163 17460.62 42.85 53986.91 88888.00 2008-06-11 15:06:58.908 163 17460.70 42.83 53987.02 88888.00 2008-06-11 15:06:59.408 163 17460.69 42.83 53986.84 88888.00 2008-06-11 15:06:59.908 163 17460.67 42.84 53986.82 88888.00 2008-06-11 15:07:00.408 163 17460.69 42.83 53986.78 88888.00 2008-06-11 15:07:00.908 163 17460.62 42.83 53986.74 88888.00 2008-06-11 15:07:01.408 163 17460.68 42.82 53986.81 88888.00 2008-06-11 15:07:01.908 163 17460.69 42.80 53986.89 88888.00 2008-06-11 15:07:02.408 163 17460.70 42.84 53986.88 88888.00 2008-06-11 15:07:02.908 163 17460.68 42.81 53986.88 88888.00 2008-06-11 15:07:03.408 163 17460.70 42.75 53986.97 88888.00 2008-06-11 15:07:03.908 163 17460.61 42.76 53986.97 88888.00 2008-06-11 15:07:04.408 163 17460.58 42.80 53986.91 88888.00 2008-06-11 15:07:04.908 163 17460.58 42.80 53986.85 88888.00 2008-06-11 15:07:05.408 163 17460.58 42.84 53986.97 88888.00 2008-06-11 15:07:05.908 163 17460.64 42.80 53986.97 88888.00 2008-06-11 15:07:06.408 163 17460.69 42.82 53986.99 88888.00 2008-06-11 15:07:06.908 163 17460.64 42.83 53987.01 88888.00 2008-06-11 15:07:07.408 163 17460.62 42.84 53987.00 88888.00 2008-06-11 15:07:07.908 163 17460.60 42.86 53986.97 88888.00 2008-06-11 15:07:08.408 163 17460.56 42.85 53986.90 88888.00 2008-06-11 15:07:08.908 163 17460.58 42.82 53986.95 88888.00 2008-06-11 15:07:09.408 163 17460.58 42.81 53986.97 88888.00 2008-06-11 15:07:09.908 163 17460.60 42.83 53986.92 88888.00 2008-06-11 15:07:10.408 163 17460.55 42.80 53986.91 88888.00 2008-06-11 15:07:10.908 163 17460.56 42.71 53986.87 88888.00 2008-06-11 15:07:11.408 163 17460.51 42.66 53986.87 88888.00 2008-06-11 15:07:11.908 163 17460.47 42.61 53986.85 88888.00 2008-06-11 15:07:12.408 163 17460.49 42.57 53986.84 88888.00 2008-06-11 15:07:12.908 163 17460.40 42.65 53986.91 88888.00 2008-06-11 15:07:13.408 163 17460.32 42.70 53986.93 88888.00 2008-06-11 15:07:13.908 163 17460.33 42.69 53986.88 88888.00 2008-06-11 15:07:14.408 163 17460.32 42.71 53986.84 88888.00 2008-06-11 15:07:14.908 163 17460.41 42.74 53986.81 88888.00 2008-06-11 15:07:15.408 163 17460.42 42.74 53986.88 88888.00 2008-06-11 15:07:15.908 163 17460.47 42.70 53986.86 88888.00 2008-06-11 15:07:16.408 163 17460.38 42.75 53986.89 88888.00 2008-06-11 15:07:16.908 163 17460.39 42.83 53987.06 88888.00 2008-06-11 15:07:17.408 163 17460.39 42.80 53987.02 88888.00 2008-06-11 15:07:17.908 163 17460.32 42.76 53986.93 88888.00 2008-06-11 15:07:18.408 163 17460.30 42.67 53986.86 88888.00 2008-06-11 15:07:18.908 163 17460.25 42.71 53986.76 88888.00 2008-06-11 15:07:19.408 163 17460.28 42.75 53986.82 88888.00 2008-06-11 15:07:19.908 163 17460.27 42.84 53986.86 88888.00 2008-06-11 15:07:20.408 163 17460.21 42.85 53986.81 88888.00 2008-06-11 15:07:20.908 163 17460.15 42.77 53986.87 88888.00 2008-06-11 15:07:21.408 163 17460.17 42.76 53986.95 88888.00 2008-06-11 15:07:21.908 163 17460.15 42.80 53986.92 88888.00 2008-06-11 15:07:22.408 163 17460.22 42.85 53986.80 88888.00 2008-06-11 15:07:22.908 163 17460.26 42.90 53986.80 88888.00 2008-06-11 15:07:23.408 163 17460.19 42.91 53986.91 88888.00 2008-06-11 15:07:23.908 163 17460.17 42.87 53986.99 88888.00 2008-06-11 15:07:24.408 163 17460.18 42.80 53986.88 88888.00 2008-06-11 15:07:24.908 163 17460.21 42.74 53986.87 88888.00 2008-06-11 15:07:25.408 163 17460.16 42.83 53986.91 88888.00 2008-06-11 15:07:25.908 163 17460.15 42.85 53987.01 88888.00 2008-06-11 15:07:26.408 163 17460.18 42.86 53987.07 88888.00 2008-06-11 15:07:26.908 163 17460.18 42.85 53987.08 88888.00 2008-06-11 15:07:27.408 163 17460.16 42.77 53987.12 88888.00 2008-06-11 15:07:27.908 163 17460.21 42.84 53987.14 88888.00 2008-06-11 15:07:28.408 163 17460.18 42.80 53987.03 88888.00 2008-06-11 15:07:28.908 163 17460.06 42.75 53986.93 88888.00 2008-06-11 15:07:29.408 163 17460.06 42.80 53987.00 88888.00 2008-06-11 15:07:29.908 163 17460.09 42.92 53987.04 88888.00 2008-06-11 15:07:30.408 163 17460.12 42.82 53987.04 88888.00 2008-06-11 15:07:30.908 163 17460.02 42.85 53987.03 88888.00 2008-06-11 15:07:31.408 163 17459.97 42.85 53987.00 88888.00 2008-06-11 15:07:31.908 163 17460.01 42.86 53986.95 88888.00 2008-06-11 15:07:32.408 163 17459.99 42.87 53986.87 88888.00 2008-06-11 15:07:32.908 163 17459.82 42.85 53986.90 88888.00 2008-06-11 15:07:33.408 163 17459.85 42.97 53986.90 88888.00 2008-06-11 15:07:33.908 163 17459.84 42.93 53986.98 88888.00 2008-06-11 15:07:34.408 163 17459.90 42.89 53986.92 88888.00 2008-06-11 15:07:34.908 163 17459.91 42.92 53986.96 88888.00 2008-06-11 15:07:35.408 163 17459.89 43.04 53987.06 88888.00 2008-06-11 15:07:35.908 163 17459.87 43.05 53987.03 88888.00 2008-06-11 15:07:36.408 163 17459.88 43.08 53987.01 88888.00 2008-06-11 15:07:36.908 163 17459.82 43.06 53987.00 88888.00 2008-06-11 15:07:37.408 163 17459.94 43.01 53987.03 88888.00 2008-06-11 15:07:37.908 163 17459.92 42.93 53987.02 88888.00 2008-06-11 15:07:38.408 163 17459.92 43.02 53987.08 88888.00 2008-06-11 15:07:38.908 163 17459.96 43.05 53986.97 88888.00 2008-06-11 15:07:39.408 163 17459.92 43.05 53987.03 88888.00 2008-06-11 15:07:39.908 163 17459.94 43.09 53986.97 88888.00 2008-06-11 15:07:40.408 163 17460.01 43.12 53986.88 88888.00 2008-06-11 15:07:40.908 163 17459.98 43.14 53986.88 88888.00 2008-06-11 15:07:41.408 163 17460.00 43.21 53986.91 88888.00 2008-06-11 15:07:41.908 163 17460.01 43.28 53986.93 88888.00 2008-06-11 15:07:42.408 163 17460.07 43.28 53986.87 88888.00 2008-06-11 15:07:42.908 163 17460.05 43.22 53986.84 88888.00 2008-06-11 15:07:43.408 163 17460.00 43.19 53986.96 88888.00 2008-06-11 15:07:43.908 163 17459.87 43.21 53987.08 88888.00 2008-06-11 15:07:44.408 163 17459.92 43.23 53987.18 88888.00 2008-06-11 15:07:44.908 163 17460.00 43.21 53987.10 88888.00 2008-06-11 15:07:45.408 163 17459.94 43.20 53987.14 88888.00 2008-06-11 15:07:45.908 163 17459.91 43.22 53987.12 88888.00 2008-06-11 15:07:46.408 163 17459.94 43.21 53986.99 88888.00 2008-06-11 15:07:46.908 163 17459.85 43.20 53986.99 88888.00 2008-06-11 15:07:47.408 163 17459.86 43.20 53986.97 88888.00 2008-06-11 15:07:47.908 163 17459.87 43.23 53987.00 88888.00 2008-06-11 15:07:48.408 163 17459.92 43.28 53987.02 88888.00 2008-06-11 15:07:48.908 163 17459.88 43.28 53987.07 88888.00 2008-06-11 15:07:49.408 163 17459.82 43.28 53987.04 88888.00 2008-06-11 15:07:49.908 163 17459.85 43.28 53987.01 88888.00 2008-06-11 15:07:50.408 163 17459.96 43.21 53987.12 88888.00 2008-06-11 15:07:50.908 163 17459.97 43.20 53987.11 88888.00 2008-06-11 15:07:51.408 163 17459.90 43.19 53986.99 88888.00 2008-06-11 15:07:51.908 163 17459.86 43.25 53986.98 88888.00 2008-06-11 15:07:52.408 163 17459.80 43.32 53986.95 88888.00 2008-06-11 15:07:52.908 163 17459.85 43.30 53986.82 88888.00 2008-06-11 15:07:53.408 163 17459.87 43.28 53986.92 88888.00 2008-06-11 15:07:53.908 163 17459.82 43.32 53986.87 88888.00 2008-06-11 15:07:54.408 163 17459.82 43.32 53986.91 88888.00 2008-06-11 15:07:54.908 163 17459.86 43.38 53986.96 88888.00 2008-06-11 15:07:55.408 163 17459.84 43.39 53986.90 88888.00 2008-06-11 15:07:55.908 163 17459.84 43.40 53986.98 88888.00 2008-06-11 15:07:56.408 163 17459.85 43.38 53987.01 88888.00 2008-06-11 15:07:56.908 163 17459.87 43.36 53986.98 88888.00 2008-06-11 15:07:57.408 163 17459.90 43.41 53986.99 88888.00 2008-06-11 15:07:57.908 163 17459.86 43.43 53986.98 88888.00 2008-06-11 15:07:58.408 163 17459.86 43.36 53986.93 88888.00 2008-06-11 15:07:58.908 163 17459.89 43.39 53986.91 88888.00 2008-06-11 15:07:59.408 163 17459.84 43.40 53986.90 88888.00 2008-06-11 15:07:59.908 163 17459.86 43.40 53986.97 88888.00 2008-06-11 15:08:00.408 163 17459.95 43.36 53986.99 88888.00 2008-06-11 15:08:00.908 163 17460.01 43.35 53987.02 88888.00 2008-06-11 15:08:01.408 163 17459.99 43.32 53986.96 88888.00 2008-06-11 15:08:01.908 163 17459.99 43.31 53986.90 88888.00 2008-06-11 15:08:02.408 163 17459.94 43.36 53986.89 88888.00 2008-06-11 15:08:02.908 163 17459.95 43.36 53986.89 88888.00 2008-06-11 15:08:03.408 163 17459.90 43.43 53986.93 88888.00 2008-06-11 15:08:03.908 163 17459.88 43.48 53986.75 88888.00 2008-06-11 15:08:04.408 163 17459.95 43.53 53986.93 88888.00 2008-06-11 15:08:04.908 163 17460.00 43.52 53987.00 88888.00 2008-06-11 15:08:05.408 163 17459.94 43.57 53987.00 88888.00 2008-06-11 15:08:05.908 163 17459.95 43.61 53987.00 88888.00 2008-06-11 15:08:06.408 163 17459.94 43.61 53986.92 88888.00 2008-06-11 15:08:06.908 163 17459.92 43.59 53986.92 88888.00 2008-06-11 15:08:07.408 163 17459.80 43.65 53986.80 88888.00 2008-06-11 15:08:07.908 163 17459.84 43.69 53986.86 88888.00 2008-06-11 15:08:08.408 163 17459.86 43.69 53986.90 88888.00 2008-06-11 15:08:08.908 163 17459.86 43.63 53986.99 88888.00 2008-06-11 15:08:09.408 163 17459.88 43.64 53987.02 88888.00 2008-06-11 15:08:09.908 163 17459.89 43.70 53986.99 88888.00 2008-06-11 15:08:10.408 163 17459.88 43.73 53987.04 88888.00 2008-06-11 15:08:10.908 163 17459.89 43.69 53987.13 88888.00 2008-06-11 15:08:11.408 163 17459.89 43.72 53987.04 88888.00 2008-06-11 15:08:11.908 163 17459.90 43.73 53986.98 88888.00 2008-06-11 15:08:12.408 163 17459.89 43.75 53986.96 88888.00 2008-06-11 15:08:12.908 163 17459.99 43.80 53986.89 88888.00 2008-06-11 15:08:13.408 163 17459.96 43.80 53986.93 88888.00 2008-06-11 15:08:13.908 163 17460.02 43.80 53986.92 88888.00 2008-06-11 15:08:14.408 163 17460.01 43.77 53986.89 88888.00 2008-06-11 15:08:14.908 163 17460.02 43.75 53986.95 88888.00 2008-06-11 15:08:15.408 163 17460.00 43.77 53986.97 88888.00 2008-06-11 15:08:15.908 163 17459.94 43.80 53986.96 88888.00 2008-06-11 15:08:16.408 163 17460.00 43.77 53986.96 88888.00 2008-06-11 15:08:16.908 163 17460.01 43.75 53986.96 88888.00 2008-06-11 15:08:17.408 163 17459.96 43.77 53986.90 88888.00 2008-06-11 15:08:17.908 163 17459.95 43.74 53986.97 88888.00 2008-06-11 15:08:18.408 163 17459.91 43.72 53986.92 88888.00 2008-06-11 15:08:18.908 163 17459.90 43.73 53986.96 88888.00 2008-06-11 15:08:19.408 163 17459.91 43.79 53986.97 88888.00 2008-06-11 15:08:19.908 163 17459.79 43.81 53986.88 88888.00 2008-06-11 15:08:20.408 163 17459.84 43.75 53986.96 88888.00 2008-06-11 15:08:20.908 163 17459.82 43.81 53986.90 88888.00 2008-06-11 15:08:21.408 163 17459.81 43.80 53986.89 88888.00 2008-06-11 15:08:21.908 163 17459.88 43.78 53986.85 88888.00 2008-06-11 15:08:22.408 163 17459.85 43.81 53986.81 88888.00 2008-06-11 15:08:22.908 163 17459.80 43.80 53986.82 88888.00 2008-06-11 15:08:23.408 163 17459.81 43.81 53986.84 88888.00 2008-06-11 15:08:23.908 163 17459.79 43.82 53986.82 88888.00 2008-06-11 15:08:24.408 163 17459.74 43.79 53986.88 88888.00 2008-06-11 15:08:24.908 163 17459.85 43.82 53986.89 88888.00 2008-06-11 15:08:25.408 163 17459.85 43.88 53986.86 88888.00 2008-06-11 15:08:25.908 163 17459.77 43.90 53986.95 88888.00 2008-06-11 15:08:26.408 163 17459.76 43.84 53987.01 88888.00 2008-06-11 15:08:26.908 163 17459.78 43.73 53987.00 88888.00 2008-06-11 15:08:27.405 163 17459.75 43.78 53986.93 88888.00 2008-06-11 15:08:27.905 163 17459.76 43.75 53987.04 88888.00 2008-06-11 15:08:28.405 163 17459.78 43.77 53987.03 88888.00 2008-06-11 15:08:28.905 163 17459.68 43.74 53987.00 88888.00 2008-06-11 15:08:29.405 163 17459.65 43.77 53987.01 88888.00 2008-06-11 15:08:29.905 163 17459.61 43.82 53987.03 88888.00 2008-06-11 15:08:30.405 163 17459.60 43.78 53987.13 88888.00 2008-06-11 15:08:30.905 163 17459.58 43.72 53987.06 88888.00 2008-06-11 15:08:31.405 163 17459.72 43.73 53987.09 88888.00 2008-06-11 15:08:31.905 163 17459.76 43.73 53987.12 88888.00 2008-06-11 15:08:32.405 163 17459.67 43.78 53987.09 88888.00 2008-06-11 15:08:32.905 163 17459.66 43.79 53987.14 88888.00 2008-06-11 15:08:33.405 163 17459.70 43.86 53987.08 88888.00 2008-06-11 15:08:33.905 163 17459.70 43.84 53987.13 88888.00 2008-06-11 15:08:34.405 163 17459.67 43.82 53987.08 88888.00 2008-06-11 15:08:34.905 163 17459.67 43.73 53987.03 88888.00 2008-06-11 15:08:35.405 163 17459.72 43.65 53987.08 88888.00 2008-06-11 15:08:35.905 163 17459.65 43.70 53986.99 88888.00 2008-06-11 15:08:36.405 163 17459.61 43.74 53986.95 88888.00 2008-06-11 15:08:36.905 163 17459.57 43.75 53986.89 88888.00 2008-06-11 15:08:37.405 163 17459.57 43.72 53986.98 88888.00 2008-06-11 15:08:37.905 163 17459.56 43.73 53987.08 88888.00 2008-06-11 15:08:38.405 163 17459.58 43.73 53987.02 88888.00 2008-06-11 15:08:38.905 163 17459.57 43.73 53987.02 88888.00 2008-06-11 15:08:39.405 163 17459.54 43.77 53987.04 88888.00 2008-06-11 15:08:39.905 163 17459.55 43.72 53987.02 88888.00 2008-06-11 15:08:40.405 163 17459.57 43.71 53987.06 88888.00 2008-06-11 15:08:40.905 163 17459.47 43.67 53987.08 88888.00 2008-06-11 15:08:41.405 163 17459.40 43.69 53986.90 88888.00 2008-06-11 15:08:41.905 163 17459.43 43.75 53986.89 88888.00 2008-06-11 15:08:42.405 163 17459.40 43.75 53987.02 88888.00 2008-06-11 15:08:42.905 163 17459.40 43.75 53987.08 88888.00 2008-06-11 15:08:43.405 163 17459.31 43.74 53987.03 88888.00 2008-06-11 15:08:43.905 163 17459.27 43.73 53987.02 88888.00 2008-06-11 15:08:44.405 163 17459.20 43.75 53987.04 88888.00 2008-06-11 15:08:44.905 163 17459.23 43.83 53987.02 88888.00 2008-06-11 15:08:45.405 163 17459.26 43.86 53987.10 88888.00 2008-06-11 15:08:45.905 163 17459.20 43.82 53987.07 88888.00 2008-06-11 15:08:46.405 163 17459.34 43.82 53987.01 88888.00 2008-06-11 15:08:46.905 163 17459.25 43.84 53986.92 88888.00 2008-06-11 15:08:47.405 163 17459.15 43.79 53986.90 88888.00 2008-06-11 15:08:47.905 163 17459.10 43.88 53986.96 88888.00 2008-06-11 15:08:48.405 163 17459.24 43.83 53986.98 88888.00 2008-06-11 15:08:48.905 163 17459.21 43.86 53986.93 88888.00 2008-06-11 15:08:49.405 163 17459.11 43.86 53986.85 88888.00 2008-06-11 15:08:49.905 163 17459.09 43.84 53986.86 88888.00 2008-06-11 15:08:50.405 163 17459.10 43.83 53986.84 88888.00 2008-06-11 15:08:50.905 163 17459.09 43.82 53986.86 88888.00 2008-06-11 15:08:51.405 163 17459.06 43.83 53986.82 88888.00 2008-06-11 15:08:51.905 163 17459.15 43.81 53986.80 88888.00 2008-06-11 15:08:52.405 163 17459.24 43.90 53986.78 88888.00 2008-06-11 15:08:52.905 163 17459.26 43.97 53986.82 88888.00 2008-06-11 15:08:53.405 163 17459.29 43.93 53986.89 88888.00 2008-06-11 15:08:53.905 163 17459.21 43.91 53987.00 88888.00 2008-06-11 15:08:54.405 163 17459.13 43.97 53987.09 88888.00 2008-06-11 15:08:54.905 163 17459.09 43.90 53987.06 88888.00 2008-06-11 15:08:55.405 163 17459.11 43.92 53987.02 88888.00 2008-06-11 15:08:55.905 163 17459.11 43.97 53986.97 88888.00 2008-06-11 15:08:56.405 163 17459.07 43.94 53986.87 88888.00 2008-06-11 15:08:56.905 163 17459.03 43.96 53986.90 88888.00 2008-06-11 15:08:57.405 163 17459.02 43.94 53986.95 88888.00 2008-06-11 15:08:57.905 163 17459.00 43.99 53986.92 88888.00 2008-06-11 15:08:58.405 163 17459.05 43.98 53986.93 88888.00 2008-06-11 15:08:58.905 163 17458.98 43.97 53986.90 88888.00 2008-06-11 15:08:59.405 163 17459.05 43.93 53986.88 88888.00 2008-06-11 15:08:59.905 163 17459.10 43.89 53986.84 88888.00 2008-06-11 15:09:00.405 163 17459.10 43.97 53986.86 88888.00 2008-06-11 15:09:00.905 163 17459.13 43.99 53986.93 88888.00 2008-06-11 15:09:01.405 163 17459.09 43.98 53987.01 88888.00 2008-06-11 15:09:01.905 163 17459.13 43.91 53987.01 88888.00 2008-06-11 15:09:02.405 163 17459.09 43.88 53986.98 88888.00 2008-06-11 15:09:02.905 163 17459.24 43.90 53987.03 88888.00 2008-06-11 15:09:03.405 163 17459.30 43.91 53987.13 88888.00 2008-06-11 15:09:03.905 163 17459.28 43.86 53987.19 88888.00 2008-06-11 15:09:04.405 163 17459.18 43.93 53987.19 88888.00 2008-06-11 15:09:04.905 163 17459.18 44.04 53987.17 88888.00 2008-06-11 15:09:05.405 163 17459.20 43.98 53987.11 88888.00 2008-06-11 15:09:05.905 163 17459.16 43.96 53987.04 88888.00 2008-06-11 15:09:06.405 163 17459.13 43.90 53986.98 88888.00 2008-06-11 15:09:06.905 163 17459.18 43.82 53987.02 88888.00 2008-06-11 15:09:07.405 163 17459.18 43.86 53986.97 88888.00 2008-06-11 15:09:07.905 163 17459.11 43.93 53987.00 88888.00 2008-06-11 15:09:08.405 163 17459.20 43.88 53987.03 88888.00 2008-06-11 15:09:08.905 163 17459.25 43.90 53987.11 88888.00 2008-06-11 15:09:09.405 163 17459.23 43.90 53987.10 88888.00 2008-06-11 15:09:09.905 163 17459.27 43.84 53987.08 88888.00 2008-06-11 15:09:10.405 163 17459.27 43.81 53987.01 88888.00 2008-06-11 15:09:10.905 163 17459.27 43.83 53986.97 88888.00 2008-06-11 15:09:11.405 163 17459.27 43.82 53987.00 88888.00 2008-06-11 15:09:11.905 163 17459.23 43.81 53987.03 88888.00 2008-06-11 15:09:12.405 163 17459.30 43.81 53987.04 88888.00 2008-06-11 15:09:12.905 163 17459.27 43.83 53987.04 88888.00 2008-06-11 15:09:13.405 163 17459.29 43.87 53987.02 88888.00 2008-06-11 15:09:13.905 163 17459.27 43.84 53986.99 88888.00 2008-06-11 15:09:14.405 163 17459.30 43.77 53986.92 88888.00 2008-06-11 15:09:14.905 163 17459.19 43.81 53986.88 88888.00 2008-06-11 15:09:15.405 163 17459.26 43.84 53986.88 88888.00 2008-06-11 15:09:15.905 163 17459.25 43.78 53986.93 88888.00 2008-06-11 15:09:16.405 163 17459.17 43.79 53986.95 88888.00 2008-06-11 15:09:16.905 163 17459.18 43.72 53986.88 88888.00 2008-06-11 15:09:17.405 163 17459.21 43.67 53986.92 88888.00 2008-06-11 15:09:17.905 163 17459.25 43.65 53986.87 88888.00 2008-06-11 15:09:18.405 163 17459.19 43.63 53986.82 88888.00 2008-06-11 15:09:18.905 163 17459.28 43.63 53986.93 88888.00 2008-06-11 15:09:19.405 163 17459.20 43.68 53986.98 88888.00 2008-06-11 15:09:19.905 163 17459.16 43.70 53987.00 88888.00 2008-06-11 15:09:20.405 163 17459.21 43.70 53986.98 88888.00 2008-06-11 15:09:20.905 163 17459.19 43.64 53986.93 88888.00 2008-06-11 15:09:21.405 163 17459.23 43.61 53986.89 88888.00 2008-06-11 15:09:21.905 163 17459.17 43.69 53986.91 88888.00 2008-06-11 15:09:22.405 163 17459.20 43.72 53987.00 88888.00 2008-06-11 15:09:22.905 163 17459.19 43.64 53986.98 88888.00 2008-06-11 15:09:23.405 163 17459.08 43.59 53987.01 88888.00 2008-06-11 15:09:23.905 163 17459.07 43.65 53986.96 88888.00 2008-06-11 15:09:24.405 163 17459.07 43.62 53986.92 88888.00 2008-06-11 15:09:24.905 163 17459.09 43.54 53986.95 88888.00 2008-06-11 15:09:25.405 163 17459.10 43.57 53986.95 88888.00 2008-06-11 15:09:25.905 163 17459.00 43.57 53986.93 88888.00 2008-06-11 15:09:26.405 163 17459.11 43.61 53986.92 88888.00 2008-06-11 15:09:26.905 163 17459.17 43.67 53986.88 88888.00 2008-06-11 15:09:27.405 163 17459.11 43.62 53986.80 88888.00 2008-06-11 15:09:27.905 163 17459.03 43.55 53986.82 88888.00 2008-06-11 15:09:28.405 163 17459.04 43.54 53986.90 88888.00 2008-06-11 15:09:28.905 163 17459.13 43.59 53987.00 88888.00 2008-06-11 15:09:29.405 163 17459.16 43.61 53987.00 88888.00 2008-06-11 15:09:29.905 163 17459.11 43.63 53986.93 88888.00 2008-06-11 15:09:30.405 163 17459.07 43.62 53986.85 88888.00 2008-06-11 15:09:30.905 163 17459.05 43.65 53986.96 88888.00 2008-06-11 15:09:31.405 163 17459.07 43.62 53987.02 88888.00 2008-06-11 15:09:31.905 163 17459.11 43.61 53986.99 88888.00 2008-06-11 15:09:32.405 163 17459.20 43.55 53986.93 88888.00 2008-06-11 15:09:32.905 163 17459.14 43.54 53986.92 88888.00 2008-06-11 15:09:33.405 163 17459.17 43.52 53986.85 88888.00 2008-06-11 15:09:33.905 163 17459.14 43.48 53986.84 88888.00 2008-06-11 15:09:34.405 163 17459.18 43.48 53986.81 88888.00 2008-06-11 15:09:34.905 163 17459.24 43.45 53986.97 88888.00 2008-06-11 15:09:35.405 163 17459.34 43.40 53986.89 88888.00 2008-06-11 15:09:35.905 163 17459.34 43.35 53986.91 88888.00 2008-06-11 15:09:36.405 163 17459.25 43.35 53986.95 88888.00 2008-06-11 15:09:36.905 163 17459.34 43.35 53986.87 88888.00 2008-06-11 15:09:37.405 163 17459.30 43.33 53986.91 88888.00 2008-06-11 15:09:37.905 163 17459.31 43.38 53986.92 88888.00 2008-06-11 15:09:38.405 163 17459.36 43.31 53986.85 88888.00 2008-06-11 15:09:38.905 163 17459.35 43.29 53986.90 88888.00 2008-06-11 15:09:39.405 163 17459.31 43.28 53987.02 88888.00 2008-06-11 15:09:39.905 163 17459.39 43.33 53987.03 88888.00 2008-06-11 15:09:40.405 163 17459.45 43.38 53986.97 88888.00 2008-06-11 15:09:40.905 163 17459.48 43.36 53986.88 88888.00 2008-06-11 15:09:41.405 163 17459.53 43.26 53986.97 88888.00 2008-06-11 15:09:41.905 163 17459.54 43.26 53986.98 88888.00 2008-06-11 15:09:42.405 163 17459.58 43.29 53986.86 88888.00 2008-06-11 15:09:42.905 163 17459.62 43.28 53986.80 88888.00 2008-06-11 15:09:43.405 163 17459.51 43.30 53986.85 88888.00 2008-06-11 15:09:43.905 163 17459.49 43.28 53986.92 88888.00 2008-06-11 15:09:44.405 163 17459.61 43.28 53986.85 88888.00 2008-06-11 15:09:44.905 163 17459.76 43.19 53986.79 88888.00 2008-06-11 15:09:45.405 163 17459.71 43.15 53986.87 88888.00 2008-06-11 15:09:45.905 163 17459.67 43.18 53986.87 88888.00 2008-06-11 15:09:46.405 163 17459.70 43.13 53986.84 88888.00 2008-06-11 15:09:46.905 163 17459.71 43.19 53986.79 88888.00 2008-06-11 15:09:47.405 163 17459.75 43.20 53986.87 88888.00 2008-06-11 15:09:47.905 163 17459.71 43.20 53986.87 88888.00 2008-06-11 15:09:48.405 163 17459.71 43.18 53986.93 88888.00 2008-06-11 15:09:48.905 163 17459.67 43.16 53986.88 88888.00 2008-06-11 15:09:49.405 163 17459.66 43.20 53986.84 88888.00 2008-06-11 15:09:49.905 163 17459.67 43.23 53986.86 88888.00 2008-06-11 15:09:50.405 163 17459.70 43.20 53986.89 88888.00 2008-06-11 15:09:50.905 163 17459.77 43.21 53986.84 88888.00 2008-06-11 15:09:51.405 163 17459.74 43.28 53986.93 88888.00 2008-06-11 15:09:51.905 163 17459.76 43.28 53986.90 88888.00 2008-06-11 15:09:52.405 163 17459.76 43.23 53986.85 88888.00 2008-06-11 15:09:52.905 163 17459.67 43.28 53986.78 88888.00 2008-06-11 15:09:53.405 163 17459.70 43.24 53986.84 88888.00 2008-06-11 15:09:53.905 163 17459.81 43.25 53986.90 88888.00 2008-06-11 15:09:54.405 163 17459.86 43.28 53986.80 88888.00 2008-06-11 15:09:54.905 163 17459.85 43.31 53986.77 88888.00 2008-06-11 15:09:55.405 163 17459.77 43.29 53986.76 88888.00 2008-06-11 15:09:55.905 163 17459.78 43.26 53986.70 88888.00 2008-06-11 15:09:56.405 163 17459.81 43.29 53986.63 88888.00 2008-06-11 15:09:56.905 163 17459.75 43.34 53986.71 88888.00 2008-06-11 15:09:57.405 163 17459.78 43.36 53986.71 88888.00 2008-06-11 15:09:57.905 163 17459.70 43.34 53986.71 88888.00 2008-06-11 15:09:58.405 163 17459.76 43.32 53986.77 88888.00 2008-06-11 15:09:58.905 163 17459.76 43.28 53986.84 88888.00 2008-06-11 15:09:59.405 163 17459.77 43.33 53986.91 88888.00 2008-06-11 15:09:59.905 163 17459.75 43.33 53986.93 88888.00 2008-06-11 15:10:00.405 163 17459.78 43.28 53986.91 88888.00 2008-06-11 15:10:00.905 163 17459.77 43.33 53986.86 88888.00 2008-06-11 15:10:01.405 163 17459.79 43.36 53986.80 88888.00 2008-06-11 15:10:01.905 163 17459.77 43.35 53986.74 88888.00 2008-06-11 15:10:02.405 163 17459.80 43.31 53986.77 88888.00 2008-06-11 15:10:02.905 163 17459.69 43.30 53986.90 88888.00 2008-06-11 15:10:03.405 163 17459.67 43.29 53987.00 88888.00 2008-06-11 15:10:03.905 163 17459.67 43.26 53987.00 88888.00 2008-06-11 15:10:04.405 163 17459.69 43.28 53986.93 88888.00 2008-06-11 15:10:04.905 163 17459.75 43.32 53986.97 88888.00 2008-06-11 15:10:05.405 163 17459.71 43.40 53987.03 88888.00 2008-06-11 15:10:05.905 163 17459.71 43.36 53987.03 88888.00 2008-06-11 15:10:06.405 163 17459.71 43.36 53986.93 88888.00 2008-06-11 15:10:06.905 163 17459.74 43.41 53986.87 88888.00 2008-06-11 15:10:07.405 163 17459.76 43.39 53986.81 88888.00 2008-06-11 15:10:07.905 163 17459.76 43.35 53986.79 88888.00 2008-06-11 15:10:08.405 163 17459.75 43.29 53986.89 88888.00 2008-06-11 15:10:08.905 163 17459.76 43.30 53986.85 88888.00 2008-06-11 15:10:09.405 163 17459.80 43.32 53986.85 88888.00 2008-06-11 15:10:09.905 163 17459.81 43.32 53986.79 88888.00 2008-06-11 15:10:10.405 163 17459.90 43.25 53986.87 88888.00 2008-06-11 15:10:10.905 163 17459.95 43.30 53986.93 88888.00 2008-06-11 15:10:11.405 163 17459.87 43.33 53986.85 88888.00 2008-06-11 15:10:11.905 163 17459.80 43.34 53986.79 88888.00 2008-06-11 15:10:12.405 163 17459.78 43.32 53986.80 88888.00 2008-06-11 15:10:12.905 163 17459.79 43.31 53986.92 88888.00 2008-06-11 15:10:13.405 163 17459.79 43.40 53986.98 88888.00 2008-06-11 15:10:13.905 163 17459.82 43.36 53987.01 88888.00 2008-06-11 15:10:14.405 163 17459.80 43.36 53987.01 88888.00 2008-06-11 15:10:14.905 163 17459.84 43.36 53986.87 88888.00 2008-06-11 15:10:15.405 163 17459.84 43.39 53986.88 88888.00 2008-06-11 15:10:15.905 163 17459.87 43.40 53986.87 88888.00 2008-06-11 15:10:16.405 163 17459.92 43.49 53986.86 88888.00 2008-06-11 15:10:16.905 163 17459.89 43.45 53986.87 88888.00 2008-06-11 15:10:17.405 163 17459.82 43.49 53986.92 88888.00 2008-06-11 15:10:17.905 163 17459.90 43.45 53986.96 88888.00 2008-06-11 15:10:18.405 163 17459.90 43.49 53986.97 88888.00 2008-06-11 15:10:18.905 163 17459.79 43.52 53986.80 88888.00 2008-06-11 15:10:19.405 163 17459.79 43.59 53986.74 88888.00 2008-06-11 15:10:19.905 163 17459.82 43.54 53986.73 88888.00 2008-06-11 15:10:20.405 163 17459.77 43.54 53986.74 88888.00 2008-06-11 15:10:20.905 163 17459.75 43.57 53986.76 88888.00 2008-06-11 15:10:21.405 163 17459.74 43.55 53986.85 88888.00 2008-06-11 15:10:21.905 163 17459.76 43.48 53986.82 88888.00 2008-06-11 15:10:22.405 163 17459.78 43.54 53986.85 88888.00 2008-06-11 15:10:22.905 163 17459.74 43.55 53986.85 88888.00 2008-06-11 15:10:23.405 163 17459.74 43.52 53986.82 88888.00 2008-06-11 15:10:23.905 163 17459.60 43.48 53986.79 88888.00 2008-06-11 15:10:24.405 163 17459.56 43.41 53986.87 88888.00 2008-06-11 15:10:24.905 163 17459.48 43.41 53986.95 88888.00 2008-06-11 15:10:25.405 163 17459.49 43.45 53986.92 88888.00 2008-06-11 15:10:25.905 163 17459.53 43.48 53986.93 88888.00 2008-06-11 15:10:26.405 163 17459.51 43.45 53986.97 88888.00 2008-06-11 15:10:26.905 163 17459.49 43.49 53987.09 88888.00 2008-06-11 15:10:27.405 163 17459.39 43.53 53987.02 88888.00 2008-06-11 15:10:27.905 163 17459.31 43.49 53987.01 88888.00 2008-06-11 15:10:28.405 163 17459.34 43.45 53987.03 88888.00 2008-06-11 15:10:28.905 163 17459.31 43.47 53987.08 88888.00 2008-06-11 15:10:29.405 163 17459.33 43.44 53987.06 88888.00 2008-06-11 15:10:29.905 163 17459.35 43.45 53987.02 88888.00 2008-06-11 15:10:30.405 163 17459.33 43.51 53986.97 88888.00 2008-06-11 15:10:30.905 163 17459.24 43.55 53986.93 88888.00 2008-06-11 15:10:31.405 163 17459.20 43.63 53986.85 88888.00 2008-06-11 15:10:31.905 163 17459.10 43.63 53986.96 88888.00 2008-06-11 15:10:32.405 163 17459.07 43.59 53987.07 88888.00 2008-06-11 15:10:32.905 163 17459.00 43.49 53987.12 88888.00 2008-06-11 15:10:33.405 163 17459.06 43.55 53987.10 88888.00 2008-06-11 15:10:33.905 163 17459.10 43.52 53987.06 88888.00 2008-06-11 15:10:34.405 163 17459.13 43.53 53987.12 88888.00 2008-06-11 15:10:34.905 163 17459.11 43.54 53987.17 88888.00 2008-06-11 15:10:35.405 163 17459.04 43.55 53987.19 88888.00 2008-06-11 15:10:35.905 163 17458.98 43.50 53987.25 88888.00 2008-06-11 15:10:36.405 163 17458.96 43.52 53987.20 88888.00 2008-06-11 15:10:36.905 163 17458.99 43.55 53987.14 88888.00 2008-06-11 15:10:37.405 163 17459.05 43.58 53987.12 88888.00 2008-06-11 15:10:37.905 163 17459.03 43.61 53987.24 88888.00 2008-06-11 15:10:38.405 163 17458.96 43.54 53987.23 88888.00 2008-06-11 15:10:38.905 163 17458.95 43.61 53987.27 88888.00 2008-06-11 15:10:39.405 163 17458.97 43.60 53987.30 88888.00 2008-06-11 15:10:39.905 163 17458.96 43.50 53987.31 88888.00 2008-06-11 15:10:40.405 163 17458.92 43.43 53987.25 88888.00 2008-06-11 15:10:40.905 163 17458.92 43.44 53987.17 88888.00 2008-06-11 15:10:41.405 163 17458.97 43.45 53987.18 88888.00 2008-06-11 15:10:41.905 163 17458.90 43.43 53987.17 88888.00 2008-06-11 15:10:42.405 163 17458.78 43.40 53987.20 88888.00 2008-06-11 15:10:42.905 163 17458.85 43.36 53987.14 88888.00 2008-06-11 15:10:43.405 163 17458.84 43.39 53987.21 88888.00 2008-06-11 15:10:43.905 163 17458.79 43.43 53987.18 88888.00 2008-06-11 15:10:44.405 163 17458.85 43.45 53987.15 88888.00 2008-06-11 15:10:44.905 163 17458.89 43.50 53987.21 88888.00 2008-06-11 15:10:45.405 163 17458.94 43.51 53987.26 88888.00 2008-06-11 15:10:45.905 163 17458.90 43.55 53987.23 88888.00 2008-06-11 15:10:46.405 163 17458.88 43.50 53987.32 88888.00 2008-06-11 15:10:46.905 163 17459.00 43.50 53987.31 88888.00 2008-06-11 15:10:47.405 163 17458.94 43.49 53987.30 88888.00 2008-06-11 15:10:47.905 163 17458.76 43.45 53987.32 88888.00 2008-06-11 15:10:48.405 163 17458.79 43.36 53987.35 88888.00 2008-06-11 15:10:48.905 163 17458.88 43.34 53987.23 88888.00 2008-06-11 15:10:49.405 163 17458.87 43.43 53987.21 88888.00 2008-06-11 15:10:49.905 163 17458.88 43.51 53987.18 88888.00 2008-06-11 15:10:50.405 163 17458.92 43.49 53987.13 88888.00 2008-06-11 15:10:50.905 163 17458.92 43.52 53987.18 88888.00 2008-06-11 15:10:51.405 163 17458.89 43.47 53987.26 88888.00 2008-06-11 15:10:51.905 163 17458.87 43.40 53987.30 88888.00 2008-06-11 15:10:52.405 163 17458.86 43.36 53987.20 88888.00 2008-06-11 15:10:52.905 163 17458.82 43.39 53987.19 88888.00 2008-06-11 15:10:53.405 163 17458.77 43.42 53987.18 88888.00 2008-06-11 15:10:53.905 163 17458.79 43.33 53987.17 88888.00 2008-06-11 15:10:54.405 163 17458.86 43.26 53987.25 88888.00 2008-06-11 15:10:54.905 163 17458.89 43.36 53987.25 88888.00 2008-06-11 15:10:55.405 163 17458.89 43.39 53987.33 88888.00 2008-06-11 15:10:55.905 163 17458.90 43.35 53987.27 88888.00 2008-06-11 15:10:56.405 163 17458.88 43.38 53987.21 88888.00 2008-06-11 15:10:56.905 163 17458.85 43.31 53987.11 88888.00 2008-06-11 15:10:57.405 163 17458.87 43.26 53987.10 88888.00 2008-06-11 15:10:57.905 163 17458.90 43.22 53987.08 88888.00 2008-06-11 15:10:58.405 163 17458.92 43.20 53987.10 88888.00 2008-06-11 15:10:58.905 163 17458.87 43.28 53987.11 88888.00 2008-06-11 15:10:59.405 163 17458.89 43.31 53987.20 88888.00 2008-06-11 15:10:59.905 163 17458.94 43.30 53987.22 88888.00 2008-06-11 15:11:00.405 163 17458.93 43.26 53987.21 88888.00 2008-06-11 15:11:00.905 163 17458.94 43.25 53987.19 88888.00 2008-06-11 15:11:01.405 163 17458.97 43.22 53987.10 88888.00 2008-06-11 15:11:01.905 163 17458.99 43.34 53987.13 88888.00 2008-06-11 15:11:02.405 163 17458.99 43.41 53987.15 88888.00 2008-06-11 15:11:02.905 163 17458.98 43.29 53987.19 88888.00 2008-06-11 15:11:03.405 163 17459.03 43.23 53987.15 88888.00 2008-06-11 15:11:03.905 163 17459.04 43.30 53987.15 88888.00 2008-06-11 15:11:04.405 163 17458.97 43.34 53987.12 88888.00 2008-06-11 15:11:04.905 163 17458.90 43.30 53987.17 88888.00 2008-06-11 15:11:05.405 163 17458.86 43.18 53987.18 88888.00 2008-06-11 15:11:05.905 163 17458.87 43.22 53987.07 88888.00 2008-06-11 15:11:06.405 163 17458.92 43.21 53987.08 88888.00 2008-06-11 15:11:06.905 163 17459.00 43.19 53987.07 88888.00 2008-06-11 15:11:07.405 163 17459.03 43.18 53987.06 88888.00 2008-06-11 15:11:07.905 163 17459.00 43.19 53987.12 88888.00 2008-06-11 15:11:08.405 163 17458.96 43.22 53987.19 88888.00 2008-06-11 15:11:08.905 163 17458.93 43.21 53987.17 88888.00 2008-06-11 15:11:09.405 163 17458.98 43.21 53987.10 88888.00 2008-06-11 15:11:09.905 163 17458.96 43.22 53986.99 88888.00 2008-06-11 15:11:10.405 163 17458.87 43.14 53986.99 88888.00 2008-06-11 15:11:10.905 163 17458.95 43.14 53987.03 88888.00 2008-06-11 15:11:11.405 163 17459.04 43.11 53987.06 88888.00 2008-06-11 15:11:11.905 163 17458.96 43.19 53987.18 88888.00 2008-06-11 15:11:12.405 163 17458.99 43.23 53987.21 88888.00 2008-06-11 15:11:12.905 163 17458.93 43.13 53987.21 88888.00 2008-06-11 15:11:13.405 163 17458.76 43.10 53987.22 88888.00 2008-06-11 15:11:13.905 163 17458.74 43.14 53987.14 88888.00 2008-06-11 15:11:14.405 163 17458.78 43.15 53987.20 88888.00 2008-06-11 15:11:14.905 163 17458.86 43.25 53987.29 88888.00 2008-06-11 15:11:15.405 163 17458.78 43.28 53987.22 88888.00 2008-06-11 15:11:15.905 163 17458.83 43.19 53987.25 88888.00 2008-06-11 15:11:16.405 163 17458.83 43.15 53987.24 88888.00 2008-06-11 15:11:16.905 163 17458.82 43.15 53987.17 88888.00 2008-06-11 15:11:17.405 163 17458.87 43.14 53987.19 88888.00 2008-06-11 15:11:17.905 163 17458.79 43.14 53987.25 88888.00 2008-06-11 15:11:18.405 163 17458.87 43.09 53987.40 88888.00 2008-06-11 15:11:18.905 163 17458.94 43.11 53987.32 88888.00 2008-06-11 15:11:19.405 163 17458.93 43.16 53987.15 88888.00 2008-06-11 15:11:19.905 163 17458.90 43.13 53987.19 88888.00 2008-06-11 15:11:20.405 163 17458.95 43.18 53987.13 88888.00 2008-06-11 15:11:20.905 163 17458.89 43.16 53987.15 88888.00 2008-06-11 15:11:21.405 163 17458.87 43.12 53987.11 88888.00 2008-06-11 15:11:21.905 163 17458.86 43.10 53987.10 88888.00 2008-06-11 15:11:22.405 163 17458.77 43.12 53987.15 88888.00 2008-06-11 15:11:22.905 163 17458.73 43.15 53987.14 88888.00 2008-06-11 15:11:23.405 163 17458.78 43.10 53987.15 88888.00 2008-06-11 15:11:23.905 163 17458.73 43.09 53987.26 88888.00 2008-06-11 15:11:24.405 163 17458.89 43.10 53987.20 88888.00 2008-06-11 15:11:24.905 163 17458.86 43.13 53987.21 88888.00 2008-06-11 15:11:25.405 163 17458.85 43.15 53987.27 88888.00 2008-06-11 15:11:25.905 163 17458.87 43.13 53987.21 88888.00 2008-06-11 15:11:26.405 163 17458.87 43.09 53987.18 88888.00 2008-06-11 15:11:26.905 163 17458.78 42.97 53987.21 88888.00 2008-06-11 15:11:27.405 163 17458.66 42.97 53987.31 88888.00 2008-06-11 15:11:27.905 163 17458.72 42.95 53987.36 88888.00 2008-06-11 15:11:28.405 163 17458.74 42.94 53987.29 88888.00 2008-06-11 15:11:28.905 163 17458.68 42.95 53987.13 88888.00 2008-06-11 15:11:29.405 163 17458.76 42.95 53987.18 88888.00 2008-06-11 15:11:29.905 163 17458.76 42.97 53987.20 88888.00 2008-06-11 15:11:30.405 163 17458.69 42.96 53987.20 88888.00 2008-06-11 15:11:30.905 163 17458.68 43.03 53987.21 88888.00 2008-06-11 15:11:31.405 163 17458.63 43.09 53987.20 88888.00 2008-06-11 15:11:31.905 163 17458.68 43.11 53987.21 88888.00 2008-06-11 15:11:32.405 163 17458.69 43.10 53987.19 88888.00 2008-06-11 15:11:32.905 163 17458.66 43.10 53987.20 88888.00 2008-06-11 15:11:33.405 163 17458.60 43.10 53987.22 88888.00 2008-06-11 15:11:33.905 163 17458.59 43.05 53987.29 88888.00 2008-06-11 15:11:34.405 163 17458.67 43.12 53987.21 88888.00 2008-06-11 15:11:34.905 163 17458.72 43.18 53987.14 88888.00 2008-06-11 15:11:35.405 163 17458.62 43.20 53987.13 88888.00 2008-06-11 15:11:35.905 163 17458.58 43.16 53987.12 88888.00 2008-06-11 15:11:36.405 163 17458.59 43.19 53987.21 88888.00 2008-06-11 15:11:36.905 163 17458.62 43.19 53987.18 88888.00 2008-06-11 15:11:37.405 163 17458.66 43.23 53987.20 88888.00 2008-06-11 15:11:37.905 163 17458.68 43.21 53987.23 88888.00 2008-06-11 15:11:38.405 163 17458.69 43.25 53987.20 88888.00 2008-06-11 15:11:38.905 163 17458.72 43.21 53987.18 88888.00 2008-06-11 15:11:39.405 163 17458.69 43.23 53987.20 88888.00 2008-06-11 15:11:39.905 163 17458.69 43.23 53987.19 88888.00 2008-06-11 15:11:40.402 163 17458.67 43.25 53987.22 88888.00 2008-06-11 15:11:40.902 163 17458.68 43.24 53987.29 88888.00 2008-06-11 15:11:41.402 163 17458.68 43.24 53987.27 88888.00 2008-06-11 15:11:41.902 163 17458.66 43.26 53987.22 88888.00 2008-06-11 15:11:42.402 163 17458.64 43.21 53987.20 88888.00 2008-06-11 15:11:42.902 163 17458.66 43.21 53987.10 88888.00 2008-06-11 15:11:43.402 163 17458.72 43.29 53987.07 88888.00 2008-06-11 15:11:43.902 163 17458.65 43.24 53987.06 88888.00 2008-06-11 15:11:44.402 163 17458.63 43.25 53987.08 88888.00 2008-06-11 15:11:44.902 163 17458.60 43.35 53987.03 88888.00 2008-06-11 15:11:45.402 163 17458.65 43.30 53987.07 88888.00 2008-06-11 15:11:45.902 163 17458.68 43.29 53987.12 88888.00 2008-06-11 15:11:46.402 163 17458.65 43.35 53987.11 88888.00 2008-06-11 15:11:46.902 163 17458.69 43.41 53987.03 88888.00 2008-06-11 15:11:47.402 163 17458.69 43.41 53986.97 88888.00 2008-06-11 15:11:47.902 163 17458.74 43.44 53987.09 88888.00 2008-06-11 15:11:48.402 163 17458.75 43.53 53987.15 88888.00 2008-06-11 15:11:48.902 163 17458.79 43.52 53987.12 88888.00 2008-06-11 15:11:49.402 163 17458.83 43.48 53987.22 88888.00 2008-06-11 15:11:49.902 163 17458.86 43.55 53987.33 88888.00 2008-06-11 15:11:50.402 163 17458.78 43.53 53987.37 88888.00 2008-06-11 15:11:50.902 163 17458.83 43.51 53987.25 88888.00 2008-06-11 15:11:51.402 163 17458.90 43.49 53987.20 88888.00 2008-06-11 15:11:51.902 163 17458.90 43.50 53987.17 88888.00 2008-06-11 15:11:52.402 163 17458.87 43.54 53987.19 88888.00 2008-06-11 15:11:52.902 163 17458.87 43.47 53987.17 88888.00 2008-06-11 15:11:53.402 163 17458.87 43.51 53987.02 88888.00 2008-06-11 15:11:53.902 163 17458.87 43.48 53987.00 88888.00 2008-06-11 15:11:54.402 163 17458.87 43.45 53987.02 88888.00 2008-06-11 15:11:54.902 163 17458.90 43.51 53986.99 88888.00 2008-06-11 15:11:55.402 163 17458.97 43.55 53986.95 88888.00 2008-06-11 15:11:55.902 163 17458.98 43.64 53986.97 88888.00 2008-06-11 15:11:56.402 163 17459.03 43.71 53987.02 88888.00 2008-06-11 15:11:56.902 163 17459.02 43.69 53987.02 88888.00 2008-06-11 15:11:57.402 163 17458.99 43.64 53987.04 88888.00 2008-06-11 15:11:57.902 163 17458.97 43.65 53987.03 88888.00 2008-06-11 15:11:58.402 163 17458.96 43.67 53986.99 88888.00 2008-06-11 15:11:58.902 163 17458.95 43.64 53987.03 88888.00 2008-06-11 15:11:59.402 163 17458.96 43.62 53987.06 88888.00 2008-06-11 15:11:59.902 163 17458.90 43.61 53986.99 88888.00 2008-06-11 15:12:00.402 163 17458.95 43.62 53986.90 88888.00 2008-06-11 15:12:00.902 163 17458.99 43.63 53986.86 88888.00 2008-06-11 15:12:01.402 163 17459.05 43.58 53986.98 88888.00 2008-06-11 15:12:01.902 163 17459.10 43.64 53987.02 88888.00 2008-06-11 15:12:02.402 163 17459.10 43.67 53986.98 88888.00 2008-06-11 15:12:02.902 163 17459.14 43.68 53986.95 88888.00 2008-06-11 15:12:03.402 163 17459.16 43.63 53987.02 88888.00 2008-06-11 15:12:03.902 163 17459.11 43.67 53987.08 88888.00 2008-06-11 15:12:04.402 163 17459.04 43.72 53987.00 88888.00 2008-06-11 15:12:04.902 163 17458.99 43.71 53986.98 88888.00 2008-06-11 15:12:05.402 163 17458.96 43.79 53986.96 88888.00 2008-06-11 15:12:05.902 163 17459.03 43.86 53986.90 88888.00 2008-06-11 15:12:06.402 163 17459.06 43.83 53986.87 88888.00 2008-06-11 15:12:06.902 163 17459.11 43.77 53986.85 88888.00 2008-06-11 15:12:07.402 163 17459.11 43.78 53986.95 88888.00 2008-06-11 15:12:07.902 163 17459.07 43.73 53987.02 88888.00 2008-06-11 15:12:08.402 163 17458.96 43.78 53987.09 88888.00 2008-06-11 15:12:08.902 163 17458.98 43.75 53987.13 88888.00 2008-06-11 15:12:09.402 163 17458.97 43.81 53987.12 88888.00 2008-06-11 15:12:09.902 163 17458.96 43.87 53987.08 88888.00 2008-06-11 15:12:10.402 163 17459.04 43.82 53987.08 88888.00 2008-06-11 15:12:10.902 163 17459.03 43.81 53987.13 88888.00 2008-06-11 15:12:11.402 163 17458.93 43.82 53987.14 88888.00 2008-06-11 15:12:11.902 163 17458.87 43.83 53987.12 88888.00 2008-06-11 15:12:12.402 163 17458.85 43.82 53987.19 88888.00 2008-06-11 15:12:12.902 163 17458.89 43.78 53987.17 88888.00 2008-06-11 15:12:13.402 163 17458.88 43.75 53987.10 88888.00 2008-06-11 15:12:13.902 163 17458.96 43.82 53987.06 88888.00 2008-06-11 15:12:14.402 163 17458.97 43.82 53987.13 88888.00 2008-06-11 15:12:14.902 163 17458.98 43.81 53987.13 88888.00 2008-06-11 15:12:15.402 163 17458.99 43.83 53987.07 88888.00 2008-06-11 15:12:15.902 163 17459.03 43.83 53987.01 88888.00 2008-06-11 15:12:16.402 163 17459.02 43.86 53986.99 88888.00 2008-06-11 15:12:16.902 163 17459.03 43.89 53987.01 88888.00 2008-06-11 15:12:17.402 163 17459.05 43.94 53986.99 88888.00 2008-06-11 15:12:17.902 163 17459.02 43.94 53987.04 88888.00 2008-06-11 15:12:18.402 163 17459.04 43.91 53987.03 88888.00 2008-06-11 15:12:18.902 163 17458.98 43.86 53986.98 88888.00 2008-06-11 15:12:19.402 163 17458.97 43.82 53987.04 88888.00 2008-06-11 15:12:19.902 163 17458.95 43.81 53987.10 88888.00 2008-06-11 15:12:20.402 163 17458.97 43.75 53987.11 88888.00 2008-06-11 15:12:20.902 163 17458.93 43.78 53986.95 88888.00 2008-06-11 15:12:21.402 163 17458.88 43.84 53986.92 88888.00 2008-06-11 15:12:21.902 163 17458.83 43.79 53986.99 88888.00 2008-06-11 15:12:22.402 163 17458.87 43.78 53987.08 88888.00 2008-06-11 15:12:22.902 163 17458.87 43.84 53987.09 88888.00 2008-06-11 15:12:23.402 163 17458.86 43.84 53987.10 88888.00 2008-06-11 15:12:23.902 163 17458.86 43.83 53987.17 88888.00 2008-06-11 15:12:24.402 163 17458.83 43.79 53987.12 88888.00 2008-06-11 15:12:24.902 163 17458.76 43.81 53987.04 88888.00 2008-06-11 15:12:25.402 163 17458.70 43.83 53987.04 88888.00 2008-06-11 15:12:25.902 163 17458.76 43.78 53987.15 88888.00 2008-06-11 15:12:26.402 163 17458.74 43.73 53987.20 88888.00 2008-06-11 15:12:26.902 163 17458.68 43.65 53987.17 88888.00 2008-06-11 15:12:27.402 163 17458.69 43.62 53987.12 88888.00 2008-06-11 15:12:27.902 163 17458.64 43.69 53987.10 88888.00 2008-06-11 15:12:28.402 163 17458.54 43.72 53987.12 88888.00 2008-06-11 15:12:28.902 163 17458.52 43.72 53987.12 88888.00 2008-06-11 15:12:29.402 163 17458.53 43.72 53987.15 88888.00 2008-06-11 15:12:29.902 163 17458.58 43.69 53987.15 88888.00 2008-06-11 15:12:30.402 163 17458.63 43.74 53987.20 88888.00 2008-06-11 15:12:30.902 163 17458.60 43.81 53987.22 88888.00 2008-06-11 15:12:31.402 163 17458.54 43.84 53987.23 88888.00 2008-06-11 15:12:31.902 163 17458.53 43.81 53987.27 88888.00 2008-06-11 15:12:32.402 163 17458.54 43.82 53987.31 88888.00 2008-06-11 15:12:32.902 163 17458.45 43.79 53987.21 88888.00 2008-06-11 15:12:33.402 163 17458.41 43.71 53987.21 88888.00 2008-06-11 15:12:33.902 163 17458.43 43.74 53987.22 88888.00 2008-06-11 15:12:34.402 163 17458.49 43.84 53987.13 88888.00 2008-06-11 15:12:34.902 163 17458.56 43.80 53987.14 88888.00 2008-06-11 15:12:35.402 163 17458.58 43.80 53987.23 88888.00 2008-06-11 15:12:35.902 163 17458.60 43.83 53987.26 88888.00 2008-06-11 15:12:36.402 163 17458.60 43.78 53987.27 88888.00 2008-06-11 15:12:36.902 163 17458.59 43.73 53987.31 88888.00 2008-06-11 15:12:37.402 163 17458.53 43.71 53987.25 88888.00 2008-06-11 15:12:37.902 163 17458.46 43.75 53987.32 88888.00 2008-06-11 15:12:38.402 163 17458.47 43.79 53987.48 88888.00 2008-06-11 15:12:38.902 163 17458.51 43.83 53987.41 88888.00 2008-06-11 15:12:39.402 163 17458.49 43.88 53987.29 88888.00 2008-06-11 15:12:39.902 163 17458.51 43.84 53987.24 88888.00 2008-06-11 15:12:40.402 163 17458.53 43.74 53987.19 88888.00 2008-06-11 15:12:40.902 163 17458.53 43.74 53987.11 88888.00 2008-06-11 15:12:41.402 163 17458.47 43.70 53987.15 88888.00 2008-06-11 15:12:41.902 163 17458.43 43.67 53987.11 88888.00 2008-06-11 15:12:42.402 163 17458.43 43.65 53987.14 88888.00 2008-06-11 15:12:42.902 163 17458.43 43.61 53987.24 88888.00 2008-06-11 15:12:43.402 163 17458.45 43.61 53987.18 88888.00 2008-06-11 15:12:43.902 163 17458.49 43.68 53987.19 88888.00 2008-06-11 15:12:44.402 163 17458.48 43.68 53987.27 88888.00 2008-06-11 15:12:44.902 163 17458.44 43.70 53987.34 88888.00 2008-06-11 15:12:45.402 163 17458.45 43.70 53987.26 88888.00 2008-06-11 15:12:45.902 163 17458.39 43.68 53987.25 88888.00 2008-06-11 15:12:46.402 163 17458.35 43.73 53987.23 88888.00 2008-06-11 15:12:46.902 163 17458.34 43.75 53987.20 88888.00 2008-06-11 15:12:47.402 163 17458.25 43.79 53987.33 88888.00 2008-06-11 15:12:47.902 163 17458.26 43.72 53987.32 88888.00 2008-06-11 15:12:48.402 163 17458.34 43.74 53987.40 88888.00 2008-06-11 15:12:48.902 163 17458.42 43.72 53987.40 88888.00 2008-06-11 15:12:49.402 163 17458.38 43.67 53987.29 88888.00 2008-06-11 15:12:49.902 163 17458.25 43.67 53987.13 88888.00 2008-06-11 15:12:50.402 163 17458.26 43.68 53987.13 88888.00 2008-06-11 15:12:50.902 163 17458.41 43.68 53987.19 88888.00 2008-06-11 15:12:51.402 163 17458.34 43.71 53987.17 88888.00 2008-06-11 15:12:51.902 163 17458.28 43.71 53987.15 88888.00 2008-06-11 15:12:52.402 163 17458.43 43.68 53987.22 88888.00 2008-06-11 15:12:52.902 163 17458.44 43.72 53987.15 88888.00 2008-06-11 15:12:53.402 163 17458.38 43.67 53987.19 88888.00 2008-06-11 15:12:53.902 163 17458.42 43.61 53987.25 88888.00 2008-06-11 15:12:54.402 163 17458.38 43.65 53987.10 88888.00 2008-06-11 15:12:54.902 163 17458.34 43.72 53987.19 88888.00 2008-06-11 15:12:55.402 163 17458.36 43.75 53987.11 88888.00 2008-06-11 15:12:55.902 163 17458.34 43.81 53987.07 88888.00 2008-06-11 15:12:56.402 163 17458.35 43.83 53987.18 88888.00 2008-06-11 15:12:56.902 163 17458.35 43.79 53987.19 88888.00 2008-06-11 15:12:57.402 163 17458.39 43.80 53987.19 88888.00 2008-06-11 15:12:57.902 163 17458.42 43.81 53987.17 88888.00 2008-06-11 15:12:58.402 163 17458.41 43.81 53987.11 88888.00 2008-06-11 15:12:58.902 163 17458.36 43.80 53987.09 88888.00 2008-06-11 15:12:59.402 163 17458.34 43.77 53987.15 88888.00 2008-06-11 15:12:59.902 163 17458.38 43.80 53987.15 88888.00 2008-06-11 15:13:00.402 163 17458.37 43.75 53987.11 88888.00 2008-06-11 15:13:00.902 163 17458.34 43.75 53987.20 88888.00 2008-06-11 15:13:01.402 163 17458.36 43.77 53987.18 88888.00 2008-06-11 15:13:01.902 163 17458.21 43.87 53987.19 88888.00 2008-06-11 15:13:02.402 163 17458.19 43.86 53987.22 88888.00 2008-06-11 15:13:02.902 163 17458.13 43.82 53987.08 88888.00 2008-06-11 15:13:03.402 163 17458.23 43.77 53987.11 88888.00 2008-06-11 15:13:03.902 163 17458.22 43.79 53987.15 88888.00 2008-06-11 15:13:04.402 163 17458.33 43.89 53987.21 88888.00 2008-06-11 15:13:04.902 163 17458.26 43.87 53987.14 88888.00 2008-06-11 15:13:05.402 163 17458.21 43.78 53987.14 88888.00 2008-06-11 15:13:05.902 163 17458.13 43.75 53987.14 88888.00 2008-06-11 15:13:06.402 163 17458.18 43.73 53987.21 88888.00 2008-06-11 15:13:06.902 163 17458.23 43.77 53987.29 88888.00 2008-06-11 15:13:07.402 163 17458.29 43.74 53987.29 88888.00 2008-06-11 15:13:07.902 163 17458.23 43.78 53987.24 88888.00 2008-06-11 15:13:08.402 163 17458.12 43.81 53987.27 88888.00 2008-06-11 15:13:08.902 163 17458.19 43.83 53987.30 88888.00 2008-06-11 15:13:09.402 163 17458.16 43.79 53987.27 88888.00 2008-06-11 15:13:09.902 163 17458.13 43.82 53987.34 88888.00 2008-06-11 15:13:10.402 163 17458.13 43.91 53987.30 88888.00 2008-06-11 15:13:10.902 163 17458.19 43.86 53987.35 88888.00 2008-06-11 15:13:11.402 163 17458.15 43.81 53987.30 88888.00 2008-06-11 15:13:11.902 163 17458.04 43.83 53987.20 88888.00 2008-06-11 15:13:12.402 163 17458.08 43.78 53987.15 88888.00 2008-06-11 15:13:12.902 163 17458.16 43.77 53987.11 88888.00 2008-06-11 15:13:13.402 163 17458.08 43.72 53987.14 88888.00 2008-06-11 15:13:13.902 163 17458.16 43.74 53987.10 88888.00 2008-06-11 15:13:14.402 163 17458.15 43.68 53987.13 88888.00 2008-06-11 15:13:14.902 163 17458.11 43.63 53987.25 88888.00 2008-06-11 15:13:15.402 163 17458.11 43.63 53987.27 88888.00 2008-06-11 15:13:15.902 163 17458.11 43.69 53987.40 88888.00 2008-06-11 15:13:16.402 163 17458.11 43.68 53987.40 88888.00 2008-06-11 15:13:16.902 163 17458.06 43.69 53987.42 88888.00 2008-06-11 15:13:17.402 163 17457.92 43.72 53987.36 88888.00 2008-06-11 15:13:17.902 163 17458.00 43.61 53987.25 88888.00 2008-06-11 15:13:18.402 163 17458.03 43.60 53987.29 88888.00 2008-06-11 15:13:18.902 163 17458.05 43.63 53987.29 88888.00 2008-06-11 15:13:19.402 163 17458.14 43.64 53987.31 88888.00 2008-06-11 15:13:19.902 163 17458.12 43.70 53987.36 88888.00 2008-06-11 15:13:20.402 163 17458.03 43.67 53987.26 88888.00 2008-06-11 15:13:20.902 163 17458.03 43.70 53987.29 88888.00 2008-06-11 15:13:21.402 163 17458.08 43.72 53987.31 88888.00 2008-06-11 15:13:21.902 163 17457.97 43.73 53987.36 88888.00 2008-06-11 15:13:22.402 163 17457.98 43.69 53987.33 88888.00 2008-06-11 15:13:22.902 163 17458.04 43.72 53987.31 88888.00 2008-06-11 15:13:23.402 163 17458.01 43.78 53987.31 88888.00 2008-06-11 15:13:23.902 163 17458.01 43.74 53987.25 88888.00 2008-06-11 15:13:24.402 163 17458.05 43.79 53987.26 88888.00 2008-06-11 15:13:24.902 163 17458.06 43.78 53987.27 88888.00 2008-06-11 15:13:25.402 163 17457.98 43.77 53987.41 88888.00 2008-06-11 15:13:25.902 163 17458.01 43.80 53987.43 88888.00 2008-06-11 15:13:26.402 163 17458.06 43.80 53987.38 88888.00 2008-06-11 15:13:26.902 163 17458.06 43.77 53987.34 88888.00 2008-06-11 15:13:27.402 163 17458.02 43.69 53987.31 88888.00 2008-06-11 15:13:27.902 163 17458.02 43.68 53987.38 88888.00 2008-06-11 15:13:28.402 163 17457.91 43.72 53987.32 88888.00 2008-06-11 15:13:28.902 163 17457.88 43.73 53987.30 88888.00 2008-06-11 15:13:29.402 163 17457.93 43.71 53987.35 88888.00 2008-06-11 15:13:29.902 163 17458.00 43.65 53987.37 88888.00 2008-06-11 15:13:30.402 163 17458.01 43.72 53987.26 88888.00 2008-06-11 15:13:30.902 163 17457.96 43.70 53987.19 88888.00 2008-06-11 15:13:31.402 163 17457.86 43.63 53987.19 88888.00 2008-06-11 15:13:31.902 163 17457.86 43.64 53987.32 88888.00 2008-06-11 15:13:32.402 163 17457.96 43.61 53987.51 88888.00 2008-06-11 15:13:32.902 163 17458.04 43.61 53987.33 88888.00 2008-06-11 15:13:33.402 163 17458.05 43.60 53987.32 88888.00 2008-06-11 15:13:33.902 163 17457.92 43.63 53987.26 88888.00 2008-06-11 15:13:34.402 163 17457.87 43.68 53987.19 88888.00 2008-06-11 15:13:34.902 163 17457.76 43.70 53987.21 88888.00 2008-06-11 15:13:35.402 163 17457.85 43.77 53987.25 88888.00 2008-06-11 15:13:35.902 163 17457.90 43.72 53987.30 88888.00 2008-06-11 15:13:36.402 163 17457.84 43.65 53987.27 88888.00 2008-06-11 15:13:36.902 163 17457.88 43.65 53987.37 88888.00 2008-06-11 15:13:37.402 163 17457.90 43.63 53987.27 88888.00 2008-06-11 15:13:37.902 163 17457.82 43.64 53987.21 88888.00 2008-06-11 15:13:38.402 163 17457.85 43.69 53987.14 88888.00 2008-06-11 15:13:38.902 163 17457.91 43.72 53987.20 88888.00 2008-06-11 15:13:39.402 163 17457.97 43.82 53987.14 88888.00 2008-06-11 15:13:39.902 163 17457.94 43.86 53987.18 88888.00 2008-06-11 15:13:40.402 163 17457.88 43.79 53987.20 88888.00 2008-06-11 15:13:40.902 163 17457.80 43.81 53987.19 88888.00 2008-06-11 15:13:41.402 163 17457.80 43.90 53987.21 88888.00 2008-06-11 15:13:41.902 163 17457.81 43.89 53987.22 88888.00 2008-06-11 15:13:42.402 163 17457.83 43.83 53987.21 88888.00 2008-06-11 15:13:42.902 163 17457.84 43.77 53987.11 88888.00 2008-06-11 15:13:43.402 163 17457.93 43.78 53987.21 88888.00 2008-06-11 15:13:43.902 163 17458.01 43.77 53987.18 88888.00 2008-06-11 15:13:44.402 163 17458.05 43.84 53987.21 88888.00 2008-06-11 15:13:44.902 163 17458.08 43.90 53987.02 88888.00 2008-06-11 15:13:45.402 163 17458.14 43.92 53987.07 88888.00 2008-06-11 15:13:45.902 163 17458.12 43.89 53987.21 88888.00 2008-06-11 15:13:46.402 163 17458.07 43.98 53987.20 88888.00 2008-06-11 15:13:46.902 163 17458.16 44.04 53987.08 88888.00 2008-06-11 15:13:47.402 163 17458.16 44.04 53987.02 88888.00 2008-06-11 15:13:47.902 163 17458.13 44.07 53987.01 88888.00 2008-06-11 15:13:48.402 163 17458.11 44.04 53987.09 88888.00 2008-06-11 15:13:48.902 163 17458.09 44.07 53987.20 88888.00 2008-06-11 15:13:49.402 163 17458.03 44.00 53987.17 88888.00 2008-06-11 15:13:49.902 163 17458.09 43.97 53987.13 88888.00 2008-06-11 15:13:50.402 163 17458.11 43.94 53987.14 88888.00 2008-06-11 15:13:50.902 163 17458.06 43.96 53987.20 88888.00 2008-06-11 15:13:51.402 163 17458.03 44.00 53987.33 88888.00 2008-06-11 15:13:51.902 163 17458.07 44.04 53987.26 88888.00 2008-06-11 15:13:52.402 163 17458.14 44.04 53987.24 88888.00 2008-06-11 15:13:52.902 163 17458.18 43.99 53987.17 88888.00 2008-06-11 15:13:53.402 163 17458.22 43.99 53987.15 88888.00 2008-06-11 15:13:53.902 163 17458.15 43.99 53987.09 88888.00 2008-06-11 15:13:54.402 163 17458.12 43.99 53987.18 88888.00 2008-06-11 15:13:54.902 163 17458.12 43.93 53987.13 88888.00 2008-06-11 15:13:55.402 163 17458.19 43.91 53987.10 88888.00 2008-06-11 15:13:55.902 163 17458.21 43.91 53987.01 88888.00 2008-06-11 15:13:56.402 163 17458.26 43.89 53987.02 88888.00 2008-06-11 15:13:56.902 163 17458.31 43.89 53987.07 88888.00 2008-06-11 15:13:57.402 163 17458.32 43.97 53987.00 88888.00 2008-06-11 15:13:57.902 163 17458.29 43.98 53987.03 88888.00 2008-06-11 15:13:58.402 163 17458.29 43.96 53986.99 88888.00 2008-06-11 15:13:58.902 163 17458.26 44.01 53987.02 88888.00 2008-06-11 15:13:59.402 163 17458.21 44.04 53986.93 88888.00 2008-06-11 15:13:59.902 163 17458.21 44.01 53987.03 88888.00 2008-06-11 15:14:00.402 163 17458.25 43.98 53987.07 88888.00 2008-06-11 15:14:00.902 163 17458.31 43.98 53987.07 88888.00 2008-06-11 15:14:01.402 163 17458.31 43.93 53986.99 88888.00 2008-06-11 15:14:01.902 163 17458.32 43.99 53987.01 88888.00 2008-06-11 15:14:02.402 163 17458.29 44.02 53987.00 88888.00 2008-06-11 15:14:02.902 163 17458.25 44.01 53987.04 88888.00 2008-06-11 15:14:03.402 163 17458.21 44.09 53987.08 88888.00 2008-06-11 15:14:03.902 163 17458.26 44.01 53987.01 88888.00 2008-06-11 15:14:04.402 163 17458.32 44.01 53987.06 88888.00 2008-06-11 15:14:04.902 163 17458.39 43.94 53986.97 88888.00 2008-06-11 15:14:05.402 163 17458.46 43.89 53987.02 88888.00 2008-06-11 15:14:05.902 163 17458.44 43.93 53986.88 88888.00 2008-06-11 15:14:06.402 163 17458.37 43.96 53986.93 88888.00 2008-06-11 15:14:06.902 163 17458.32 43.96 53986.93 88888.00 2008-06-11 15:14:07.402 163 17458.43 43.92 53987.03 88888.00 2008-06-11 15:14:07.902 163 17458.49 43.94 53986.98 88888.00 2008-06-11 15:14:08.402 163 17458.45 43.97 53987.09 88888.00 2008-06-11 15:14:08.902 163 17458.38 43.99 53986.97 88888.00 2008-06-11 15:14:09.402 163 17458.32 43.94 53986.97 88888.00 2008-06-11 15:14:09.902 163 17458.36 43.99 53986.93 88888.00 2008-06-11 15:14:10.402 163 17458.39 44.04 53986.96 88888.00 2008-06-11 15:14:10.902 163 17458.41 44.00 53986.99 88888.00 2008-06-11 15:14:11.402 163 17458.34 43.92 53986.99 88888.00 2008-06-11 15:14:11.902 163 17458.34 43.90 53987.07 88888.00 2008-06-11 15:14:12.402 163 17458.28 43.84 53986.92 88888.00 2008-06-11 15:14:12.902 163 17458.27 43.78 53987.00 88888.00 2008-06-11 15:14:13.402 163 17458.37 43.75 53986.99 88888.00 2008-06-11 15:14:13.902 163 17458.44 43.77 53987.00 88888.00 2008-06-11 15:14:14.402 163 17458.48 43.80 53986.89 88888.00 2008-06-11 15:14:14.902 163 17458.41 43.78 53986.95 88888.00 2008-06-11 15:14:15.402 163 17458.37 43.81 53986.92 88888.00 2008-06-11 15:14:15.902 163 17458.37 43.78 53986.99 88888.00 2008-06-11 15:14:16.402 163 17458.46 43.73 53986.89 88888.00 2008-06-11 15:14:16.902 163 17458.48 43.73 53986.85 88888.00 2008-06-11 15:14:17.402 163 17458.43 43.72 53986.86 88888.00 2008-06-11 15:14:17.902 163 17458.39 43.75 53986.87 88888.00 2008-06-11 15:14:18.402 163 17458.36 43.81 53986.86 88888.00 2008-06-11 15:14:18.902 163 17458.43 43.87 53986.98 88888.00 2008-06-11 15:14:19.402 163 17458.42 43.91 53986.99 88888.00 2008-06-11 15:14:19.902 163 17458.41 43.92 53986.98 88888.00 2008-06-11 15:14:20.402 163 17458.52 43.83 53986.90 88888.00 2008-06-11 15:14:20.902 163 17458.51 43.81 53986.98 88888.00 2008-06-11 15:14:21.402 163 17458.49 43.81 53986.93 88888.00 2008-06-11 15:14:21.902 163 17458.42 43.81 53987.10 88888.00 2008-06-11 15:14:22.402 163 17458.35 43.89 53987.00 88888.00 2008-06-11 15:14:22.902 163 17458.43 43.84 53987.08 88888.00 2008-06-11 15:14:23.402 163 17458.44 43.79 53987.02 88888.00 2008-06-11 15:14:23.902 163 17458.39 43.78 53987.12 88888.00 2008-06-11 15:14:24.402 163 17458.33 43.81 53987.13 88888.00 2008-06-11 15:14:24.902 163 17458.34 43.73 53987.25 88888.00 2008-06-11 15:14:25.402 163 17458.32 43.75 53987.22 88888.00 2008-06-11 15:14:25.902 163 17458.28 43.80 53987.17 88888.00 2008-06-11 15:14:26.402 163 17458.34 43.72 53987.19 88888.00 2008-06-11 15:14:26.902 163 17458.46 43.71 53987.23 88888.00 2008-06-11 15:14:27.402 163 17458.44 43.73 53987.21 88888.00 2008-06-11 15:14:27.902 163 17458.41 43.75 53987.19 88888.00 2008-06-11 15:14:28.402 163 17458.45 43.74 53987.11 88888.00 2008-06-11 15:14:28.902 163 17458.39 43.82 53987.07 88888.00 2008-06-11 15:14:29.402 163 17458.36 43.81 53987.19 88888.00 2008-06-11 15:14:29.902 163 17458.35 43.72 53987.04 88888.00 2008-06-11 15:14:30.402 163 17458.38 43.73 53987.07 88888.00 2008-06-11 15:14:30.902 163 17458.44 43.83 53986.99 88888.00 2008-06-11 15:14:31.402 163 17458.37 43.87 53986.93 88888.00 2008-06-11 15:14:31.902 163 17458.39 43.84 53987.03 88888.00 2008-06-11 15:14:32.402 163 17458.42 43.88 53986.97 88888.00 2008-06-11 15:14:32.902 163 17458.38 43.87 53987.11 88888.00 2008-06-11 15:14:33.402 163 17458.35 43.88 53987.04 88888.00 2008-06-11 15:14:33.902 163 17458.47 43.91 53986.93 88888.00 2008-06-11 15:14:34.402 163 17458.52 43.92 53986.87 88888.00 2008-06-11 15:14:34.902 163 17458.59 43.97 53986.91 88888.00 2008-06-11 15:14:35.402 163 17458.58 43.91 53987.04 88888.00 2008-06-11 15:14:35.902 163 17458.60 43.92 53986.95 88888.00 2008-06-11 15:14:36.402 163 17458.58 43.94 53986.99 88888.00 2008-06-11 15:14:36.902 163 17458.57 43.98 53986.96 88888.00 2008-06-11 15:14:37.402 163 17458.53 43.97 53987.11 88888.00 2008-06-11 15:14:37.902 163 17458.58 43.96 53987.11 88888.00 2008-06-11 15:14:38.402 163 17458.59 44.01 53987.06 88888.00 2008-06-11 15:14:38.902 163 17458.68 44.00 53987.12 88888.00 2008-06-11 15:14:39.402 163 17458.75 43.96 53987.02 88888.00 2008-06-11 15:14:39.902 163 17458.70 43.97 53987.07 88888.00 2008-06-11 15:14:40.402 163 17458.70 43.91 53987.04 88888.00 2008-06-11 15:14:40.902 163 17458.70 43.94 53987.15 88888.00 2008-06-11 15:14:41.402 163 17458.72 43.98 53986.98 88888.00 2008-06-11 15:14:41.902 163 17458.64 43.96 53986.95 88888.00 2008-06-11 15:14:42.402 163 17458.65 44.02 53987.01 88888.00 2008-06-11 15:14:42.902 163 17458.63 44.02 53987.02 88888.00 2008-06-11 15:14:43.402 163 17458.67 44.10 53987.06 88888.00 2008-06-11 15:14:43.902 163 17458.70 44.07 53986.99 88888.00 2008-06-11 15:14:44.402 163 17458.78 43.99 53987.12 88888.00 2008-06-11 15:14:44.902 163 17458.77 44.00 53987.08 88888.00 2008-06-11 15:14:45.402 163 17458.75 44.03 53987.03 88888.00 2008-06-11 15:14:45.902 163 17458.73 44.06 53987.08 88888.00 2008-06-11 15:14:46.402 163 17458.73 44.02 53987.13 88888.00 2008-06-11 15:14:46.902 163 17458.76 44.04 53987.03 88888.00 2008-06-11 15:14:47.402 163 17458.84 44.01 53987.00 88888.00 2008-06-11 15:14:47.902 163 17458.83 43.90 53987.01 88888.00 2008-06-11 15:14:48.402 163 17458.89 43.96 53986.97 88888.00 2008-06-11 15:14:48.902 163 17458.93 43.97 53987.02 88888.00 2008-06-11 15:14:49.402 163 17458.89 43.98 53987.07 88888.00 2008-06-11 15:14:49.902 163 17458.94 44.01 53987.25 88888.00 2008-06-11 15:14:50.402 163 17458.88 44.04 53987.12 88888.00 2008-06-11 15:14:50.902 163 17458.86 44.09 53987.25 88888.00 2008-06-11 15:14:51.402 163 17458.94 44.07 53987.13 88888.00 2008-06-11 15:14:51.902 163 17459.02 44.03 53987.10 88888.00 2008-06-11 15:14:52.402 163 17458.94 44.07 53987.29 88888.00 2008-06-11 15:14:52.902 163 17458.96 44.11 53987.19 88888.00 2008-06-11 15:14:53.402 163 17458.97 44.04 53987.22 88888.00 2008-06-11 15:14:53.902 163 17458.89 44.06 53987.08 88888.00 2008-06-11 15:14:54.399 163 17458.92 44.11 53987.17 88888.00 2008-06-11 15:14:54.909 163 17458.95 44.11 53987.23 88888.00 2008-06-11 15:14:55.409 163 17459.02 44.09 53987.21 88888.00 2008-06-11 15:14:55.909 163 17459.04 44.08 53987.32 88888.00 2008-06-11 15:14:56.409 163 17459.07 44.08 53987.14 88888.00 2008-06-11 15:14:56.909 163 17458.96 44.07 53987.18 88888.00 2008-06-11 15:14:57.409 163 17458.87 44.04 53987.20 88888.00 2008-06-11 15:14:57.909 163 17458.86 44.03 53987.04 88888.00 2008-06-11 15:14:58.409 163 17458.78 44.00 53987.22 88888.00 2008-06-11 15:14:58.909 163 17458.73 44.03 53987.14 88888.00 2008-06-11 15:14:59.409 163 17458.73 44.09 53987.13 88888.00 2008-06-11 15:14:59.909 163 17458.76 44.18 53987.19 88888.00 2008-06-11 15:15:00.409 163 17458.73 44.18 53987.14 88888.00 2008-06-11 15:15:00.909 163 17458.78 44.08 53987.25 88888.00 2008-06-11 15:15:01.409 163 17458.83 44.08 53987.15 88888.00 2008-06-11 15:15:01.909 163 17458.80 44.09 53987.30 88888.00 2008-06-11 15:15:02.409 163 17458.72 44.04 53987.23 88888.00 2008-06-11 15:15:02.909 163 17458.63 43.99 53987.27 88888.00 2008-06-11 15:15:03.409 163 17458.60 44.06 53987.38 88888.00 2008-06-11 15:15:03.909 163 17458.65 44.04 53987.22 88888.00 2008-06-11 15:15:04.409 163 17458.59 43.98 53987.24 88888.00 2008-06-11 15:15:04.909 163 17458.60 44.00 53987.31 88888.00 2008-06-11 15:15:05.409 163 17458.62 44.01 53987.23 88888.00 2008-06-11 15:15:05.909 163 17458.63 43.96 53987.29 88888.00 2008-06-11 15:15:06.409 163 17458.53 43.94 53987.25 88888.00 2008-06-11 15:15:06.909 163 17458.39 43.99 53987.25 88888.00 2008-06-11 15:15:07.409 163 17458.42 43.97 53987.41 88888.00 2008-06-11 15:15:07.909 163 17458.48 43.99 53987.41 88888.00 2008-06-11 15:15:08.409 163 17458.46 44.06 53987.36 88888.00 2008-06-11 15:15:08.909 163 17458.58 43.99 53987.27 88888.00 2008-06-11 15:15:09.409 163 17458.54 44.00 53987.23 88888.00 2008-06-11 15:15:09.909 163 17458.54 44.09 53987.36 88888.00 2008-06-11 15:15:10.409 163 17458.56 44.09 53987.21 88888.00 2008-06-11 15:15:10.909 163 17458.59 44.04 53987.12 88888.00 2008-06-11 15:15:11.409 163 17458.55 44.06 53987.21 88888.00 2008-06-11 15:15:11.909 163 17458.46 44.08 53987.18 88888.00 2008-06-11 15:15:12.409 163 17458.37 44.06 53987.22 88888.00 2008-06-11 15:15:12.909 163 17458.36 44.04 53987.31 88888.00 2008-06-11 15:15:13.409 163 17458.38 43.99 53987.26 88888.00 2008-06-11 15:15:13.909 163 17458.35 43.98 53987.23 88888.00 2008-06-11 15:15:14.409 163 17458.29 44.02 53987.32 88888.00 2008-06-11 15:15:14.909 163 17458.27 44.04 53987.29 88888.00 2008-06-11 15:15:15.409 163 17458.31 44.04 53987.17 88888.00 2008-06-11 15:15:15.909 163 17458.31 44.11 53987.29 88888.00 2008-06-11 15:15:16.409 163 17458.35 44.12 53987.36 88888.00 2008-06-11 15:15:16.909 163 17458.41 44.08 53987.24 88888.00 2008-06-11 15:15:17.409 163 17458.37 44.03 53987.31 88888.00 2008-06-11 15:15:17.909 163 17458.36 43.97 53987.19 88888.00 2008-06-11 15:15:18.409 163 17458.27 43.94 53987.18 88888.00 2008-06-11 15:15:18.909 163 17458.19 43.92 53987.30 88888.00 2008-06-11 15:15:19.409 163 17458.23 43.99 53987.19 88888.00 2008-06-11 15:15:19.909 163 17458.21 44.08 53987.14 88888.00 2008-06-11 15:15:20.409 163 17458.17 44.11 53987.20 88888.00 2008-06-11 15:15:20.909 163 17458.22 44.16 53987.22 88888.00 2008-06-11 15:15:21.409 163 17458.26 44.13 53987.34 88888.00 2008-06-11 15:15:21.909 163 17458.27 44.07 53987.31 88888.00 2008-06-11 15:15:22.409 163 17458.28 44.09 53987.20 88888.00 2008-06-11 15:15:22.909 163 17458.31 44.11 53987.27 88888.00 2008-06-11 15:15:23.409 163 17458.28 44.09 53987.30 88888.00 2008-06-11 15:15:23.909 163 17458.29 44.09 53987.29 88888.00 2008-06-11 15:15:24.409 163 17458.35 44.22 53987.38 88888.00 2008-06-11 15:15:24.909 163 17458.33 44.27 53987.24 88888.00 2008-06-11 15:15:25.409 163 17458.33 44.12 53987.22 88888.00 2008-06-11 15:15:25.909 163 17458.25 44.17 53987.40 88888.00 2008-06-11 15:15:26.409 163 17458.25 44.26 53987.32 88888.00 2008-06-11 15:15:26.909 163 17458.29 44.23 53987.31 88888.00 2008-06-11 15:15:27.409 163 17458.26 44.22 53987.33 88888.00 2008-06-11 15:15:27.909 163 17458.31 44.25 53987.25 88888.00 2008-06-11 15:15:28.409 163 17458.31 44.21 53987.18 88888.00 2008-06-11 15:15:28.909 163 17458.29 44.18 53987.30 88888.00 2008-06-11 15:15:29.409 163 17458.27 44.20 53987.22 88888.00 2008-06-11 15:15:29.909 163 17458.29 44.26 53987.24 88888.00 2008-06-11 15:15:30.409 163 17458.25 44.27 53987.29 88888.00 2008-06-11 15:15:30.909 163 17458.31 44.25 53987.24 88888.00 2008-06-11 15:15:31.409 163 17458.33 44.26 53987.34 88888.00 2008-06-11 15:15:31.909 163 17458.25 44.27 53987.20 88888.00 2008-06-11 15:15:32.409 163 17458.23 44.23 53987.23 88888.00 2008-06-11 15:15:32.909 163 17458.31 44.19 53987.37 88888.00 2008-06-11 15:15:33.409 163 17458.33 44.20 53987.33 88888.00 2008-06-11 15:15:33.909 163 17458.24 44.28 53987.32 88888.00 2008-06-11 15:15:34.409 163 17458.22 44.35 53987.40 88888.00 2008-06-11 15:15:34.909 163 17458.22 44.29 53987.46 88888.00 2008-06-11 15:15:35.409 163 17458.25 44.25 53987.34 88888.00 2008-06-11 15:15:35.909 163 17458.25 44.25 53987.43 88888.00 2008-06-11 15:15:36.409 163 17458.31 44.27 53987.47 88888.00 2008-06-11 15:15:36.909 163 17458.34 44.27 53987.29 88888.00 2008-06-11 15:15:37.409 163 17458.35 44.31 53987.34 88888.00 2008-06-11 15:15:37.909 163 17458.38 44.27 53987.34 88888.00 2008-06-11 15:15:38.409 163 17458.35 44.29 53987.31 88888.00 2008-06-11 15:15:38.909 163 17458.34 44.27 53987.30 88888.00 2008-06-11 15:15:39.409 163 17458.34 44.26 53987.22 88888.00 2008-06-11 15:15:39.909 163 17458.34 44.32 53987.10 88888.00 2008-06-11 15:15:40.409 163 17458.31 44.30 53987.20 88888.00 2008-06-11 15:15:40.909 163 17458.32 44.30 53987.21 88888.00 2008-06-11 15:15:41.409 163 17458.39 44.28 53987.22 88888.00 2008-06-11 15:15:41.909 163 17458.34 44.23 53987.35 88888.00 2008-06-11 15:15:42.409 163 17458.28 44.31 53987.34 88888.00 2008-06-11 15:15:42.909 163 17458.25 44.33 53987.18 88888.00 2008-06-11 15:15:43.409 163 17458.19 44.22 53987.34 88888.00 2008-06-11 15:15:43.909 163 17458.26 44.18 53987.46 88888.00 2008-06-11 15:15:44.409 163 17458.31 44.21 53987.35 88888.00 2008-06-11 15:15:44.909 163 17458.31 44.21 53987.32 88888.00 2008-06-11 15:15:45.409 163 17458.38 44.23 53987.29 88888.00 2008-06-11 15:15:45.909 163 17458.36 44.17 53987.20 88888.00 2008-06-11 15:15:46.409 163 17458.34 44.08 53987.35 88888.00 2008-06-11 15:15:46.909 163 17458.37 44.10 53987.41 88888.00 2008-06-11 15:15:47.409 163 17458.29 44.13 53987.30 88888.00 2008-06-11 15:15:47.909 163 17458.32 44.17 53987.22 88888.00 2008-06-11 15:15:48.409 163 17458.34 44.25 53987.31 88888.00 2008-06-11 15:15:48.909 163 17458.34 44.26 53987.37 88888.00 2008-06-11 15:15:49.409 163 17458.37 44.25 53987.26 88888.00 2008-06-11 15:15:49.909 163 17458.42 44.21 53987.13 88888.00 2008-06-11 15:15:50.409 163 17458.41 44.26 53987.27 88888.00 2008-06-11 15:15:50.909 163 17458.41 44.26 53987.21 88888.00 2008-06-11 15:15:51.409 163 17458.41 44.22 53987.18 88888.00 2008-06-11 15:15:51.909 163 17458.45 44.22 53987.29 88888.00 2008-06-11 15:15:52.409 163 17458.49 44.26 53987.23 88888.00 2008-06-11 15:15:52.909 163 17458.39 44.22 53987.07 88888.00 2008-06-11 15:15:53.409 163 17458.33 44.21 53987.21 88888.00 2008-06-11 15:15:53.909 163 17458.27 44.21 53987.20 88888.00 2008-06-11 15:15:54.409 163 17458.34 44.18 53987.03 88888.00 2008-06-11 15:15:54.909 163 17458.46 44.23 53987.12 88888.00 2008-06-11 15:15:55.409 163 17458.52 44.23 53987.19 88888.00 2008-06-11 15:15:55.909 163 17458.49 44.26 53987.10 88888.00 2008-06-11 15:15:56.409 163 17458.42 44.22 53987.12 88888.00 2008-06-11 15:15:56.909 163 17458.36 44.21 53987.14 88888.00 2008-06-11 15:15:57.409 163 17458.36 44.25 53987.20 88888.00 2008-06-11 15:15:57.909 163 17458.43 44.29 53987.19 88888.00 2008-06-11 15:15:58.409 163 17458.46 44.28 53987.08 88888.00 2008-06-11 15:15:58.909 163 17458.45 44.28 53987.20 88888.00 2008-06-11 15:15:59.409 163 17458.43 44.30 53987.21 88888.00 2008-06-11 15:15:59.909 163 17458.43 44.27 53987.14 88888.00 2008-06-11 15:16:00.409 163 17458.46 44.29 53987.26 88888.00 2008-06-11 15:16:00.909 163 17458.43 44.25 53987.35 88888.00 2008-06-11 15:16:01.409 163 17458.42 44.26 53987.35 88888.00 2008-06-11 15:16:01.909 163 17458.37 44.26 53987.29 88888.00 2008-06-11 15:16:02.409 163 17458.39 44.27 53987.24 88888.00 2008-06-11 15:16:02.909 163 17458.37 44.22 53987.32 88888.00 2008-06-11 15:16:03.409 163 17458.42 44.18 53987.34 88888.00 2008-06-11 15:16:03.909 163 17458.44 44.16 53987.34 88888.00 2008-06-11 15:16:04.409 163 17458.36 44.18 53987.29 88888.00 2008-06-11 15:16:04.909 163 17458.36 44.19 53987.31 88888.00 2008-06-11 15:16:05.409 163 17458.41 44.27 53987.40 88888.00 2008-06-11 15:16:05.909 163 17458.38 44.17 53987.24 88888.00 2008-06-11 15:16:06.409 163 17458.38 44.13 53987.22 88888.00 2008-06-11 15:16:06.909 163 17458.28 44.17 53987.30 88888.00 2008-06-11 15:16:07.409 163 17458.29 44.19 53987.27 88888.00 2008-06-11 15:16:07.909 163 17458.39 44.21 53987.14 88888.00 2008-06-11 15:16:08.409 163 17458.32 44.22 53987.20 88888.00 2008-06-11 15:16:08.909 163 17458.33 44.22 53987.26 88888.00 2008-06-11 15:16:09.409 163 17458.42 44.17 53987.29 88888.00 2008-06-11 15:16:09.909 163 17458.43 44.18 53987.23 88888.00 2008-06-11 15:16:10.409 163 17458.35 44.19 53987.19 88888.00 2008-06-11 15:16:10.909 163 17458.32 44.12 53987.27 88888.00 2008-06-11 15:16:11.409 163 17458.27 44.10 53987.27 88888.00 2008-06-11 15:16:11.909 163 17458.28 44.26 53987.11 88888.00 2008-06-11 15:16:12.409 163 17458.24 44.39 53987.13 88888.00 2008-06-11 15:16:12.909 163 17458.24 44.32 53987.24 88888.00 2008-06-11 15:16:13.409 163 17458.18 44.27 53987.09 88888.00 2008-06-11 15:16:13.909 163 17458.14 44.36 53987.12 88888.00 2008-06-11 15:16:14.409 163 17458.16 44.35 53987.27 88888.00 2008-06-11 15:16:14.909 163 17458.18 44.26 53987.20 88888.00 2008-06-11 15:16:15.409 163 17458.13 44.25 53987.10 88888.00 2008-06-11 15:16:15.909 163 17458.12 44.19 53987.27 88888.00 2008-06-11 15:16:16.409 163 17458.08 44.26 53987.36 88888.00 2008-06-11 15:16:16.909 163 17458.00 44.25 53987.21 88888.00 2008-06-11 15:16:17.409 163 17458.06 44.19 53987.09 88888.00 2008-06-11 15:16:17.909 163 17458.06 44.16 53987.13 88888.00 2008-06-11 15:16:18.409 163 17458.06 44.20 53987.26 88888.00 2008-06-11 15:16:18.909 163 17457.98 44.23 53987.19 88888.00 2008-06-11 15:16:19.409 163 17457.91 44.31 53987.03 88888.00 2008-06-11 15:16:19.909 163 17457.93 44.31 53987.12 88888.00 2008-06-11 15:16:20.409 163 17458.06 44.28 53987.18 88888.00 2008-06-11 15:16:20.909 163 17458.14 44.26 53987.11 88888.00 2008-06-11 15:16:21.409 163 17458.11 44.23 53987.21 88888.00 2008-06-11 15:16:21.909 163 17458.07 44.26 53987.33 88888.00 2008-06-11 15:16:22.409 163 17458.14 44.29 53987.20 88888.00 2008-06-11 15:16:22.909 163 17458.12 44.17 53987.01 88888.00 2008-06-11 15:16:23.409 163 17458.08 44.12 53987.07 88888.00 2008-06-11 15:16:23.909 163 17458.09 44.18 53987.07 88888.00 2008-06-11 15:16:24.409 163 17458.13 44.23 53987.02 88888.00 2008-06-11 15:16:24.909 163 17458.12 44.20 53987.02 88888.00 2008-06-11 15:16:25.409 163 17458.14 44.22 53987.14 88888.00 2008-06-11 15:16:25.909 163 17458.12 44.21 53987.24 88888.00 2008-06-11 15:16:26.409 163 17458.15 44.22 53987.15 88888.00 2008-06-11 15:16:26.909 163 17458.07 44.21 53987.10 88888.00 2008-06-11 15:16:27.409 163 17457.97 44.20 53987.13 88888.00 2008-06-11 15:16:27.909 163 17457.91 44.19 53987.11 88888.00 2008-06-11 15:16:28.409 163 17457.98 44.23 53987.03 88888.00 2008-06-11 15:16:28.909 163 17458.07 44.26 53987.18 88888.00 2008-06-11 15:16:29.409 163 17458.02 44.21 53987.23 88888.00 2008-06-11 15:16:29.909 163 17457.95 44.16 53987.20 88888.00 2008-06-11 15:16:30.409 163 17458.03 44.19 53987.02 88888.00 2008-06-11 15:16:30.909 163 17458.02 44.14 53987.02 88888.00 2008-06-11 15:16:31.409 163 17458.04 44.13 53987.12 88888.00 2008-06-11 15:16:31.909 163 17458.04 44.23 53987.13 88888.00 2008-06-11 15:16:32.409 163 17457.96 44.21 53987.06 88888.00 2008-06-11 15:16:32.909 163 17458.01 44.17 53986.97 88888.00 2008-06-11 15:16:33.409 163 17458.01 44.12 53987.04 88888.00 2008-06-11 15:16:33.909 163 17458.05 44.13 53987.18 88888.00 2008-06-11 15:16:34.409 163 17458.07 44.17 53987.06 88888.00 2008-06-11 15:16:34.909 163 17458.08 44.20 53986.97 88888.00 2008-06-11 15:16:35.409 163 17458.19 44.29 53987.08 88888.00 2008-06-11 15:16:35.909 163 17458.21 44.26 53987.09 88888.00 2008-06-11 15:16:36.409 163 17458.16 44.23 53986.99 88888.00 2008-06-11 15:16:36.909 163 17458.18 44.25 53986.98 88888.00 2008-06-11 15:16:37.409 163 17458.18 44.20 53987.08 88888.00 2008-06-11 15:16:37.909 163 17458.07 44.18 53987.01 88888.00 2008-06-11 15:16:38.409 163 17458.08 44.18 53986.91 88888.00 2008-06-11 15:16:38.909 163 17458.19 44.10 53986.96 88888.00 2008-06-11 15:16:39.409 163 17458.22 44.03 53987.03 88888.00 2008-06-11 15:16:39.909 163 17458.22 44.00 53987.11 88888.00 2008-06-11 15:16:40.409 163 17458.18 44.11 53987.07 88888.00 2008-06-11 15:16:40.909 163 17458.16 44.10 53986.99 88888.00 2008-06-11 15:16:41.409 163 17458.11 44.07 53987.00 88888.00 2008-06-11 15:16:41.909 163 17458.08 44.11 53987.06 88888.00 2008-06-11 15:16:42.409 163 17458.14 44.11 53987.08 88888.00 2008-06-11 15:16:42.909 163 17458.13 44.14 53987.01 88888.00 2008-06-11 15:16:43.409 163 17458.06 44.19 53987.03 88888.00 2008-06-11 15:16:43.909 163 17458.03 44.17 53987.14 88888.00 2008-06-11 15:16:44.409 163 17458.05 44.19 53987.19 88888.00 2008-06-11 15:16:44.909 163 17458.08 44.12 53987.13 88888.00 2008-06-11 15:16:45.409 163 17458.04 44.06 53986.96 88888.00 2008-06-11 15:16:45.909 163 17458.06 44.07 53986.99 88888.00 2008-06-11 15:16:46.409 163 17458.02 44.02 53987.09 88888.00 2008-06-11 15:16:46.909 163 17458.04 44.02 53987.23 88888.00 2008-06-11 15:16:47.409 163 17458.12 44.00 53987.13 88888.00 2008-06-11 15:16:47.909 163 17458.15 43.97 53987.00 88888.00 2008-06-11 15:16:48.409 163 17458.19 43.99 53987.14 88888.00 2008-06-11 15:16:48.909 163 17458.24 43.99 53987.21 88888.00 2008-06-11 15:16:49.409 163 17458.26 44.06 53987.22 88888.00 2008-06-11 15:16:49.909 163 17458.33 44.03 53987.02 88888.00 2008-06-11 15:16:50.409 163 17458.33 43.99 53987.06 88888.00 2008-06-11 15:16:50.909 163 17458.37 44.00 53987.24 88888.00 2008-06-11 15:16:51.409 163 17458.37 44.01 53987.34 88888.00 2008-06-11 15:16:51.909 163 17458.31 44.08 53987.25 88888.00 2008-06-11 15:16:52.409 163 17458.32 44.13 53987.01 88888.00 2008-06-11 15:16:52.909 163 17458.31 44.07 53986.95 88888.00 2008-06-11 15:16:53.409 163 17458.34 44.06 53986.98 88888.00 2008-06-11 15:16:53.909 163 17458.29 44.06 53987.09 88888.00 2008-06-11 15:16:54.409 163 17458.31 44.08 53986.92 88888.00 2008-06-11 15:16:54.909 163 17458.28 44.09 53986.82 88888.00 2008-06-11 15:16:55.409 163 17458.27 44.04 53987.00 88888.00 2008-06-11 15:16:55.909 163 17458.26 44.03 53987.10 88888.00 2008-06-11 15:16:56.409 163 17458.26 44.08 53987.02 88888.00 2008-06-11 15:16:56.909 163 17458.18 44.06 53986.89 88888.00 2008-06-11 15:16:57.409 163 17458.27 43.98 53987.01 88888.00 2008-06-11 15:16:57.909 163 17458.37 44.03 53987.09 88888.00 2008-06-11 15:16:58.409 163 17458.33 44.07 53986.98 88888.00 2008-06-11 15:16:58.909 163 17458.29 44.07 53986.93 88888.00 2008-06-11 15:16:59.409 163 17458.25 44.06 53987.04 88888.00 2008-06-11 15:16:59.909 163 17458.25 44.08 53987.08 88888.00 2008-06-11 15:17:00.409 163 17458.29 44.08 53987.02 88888.00 2008-06-11 15:17:00.909 163 17458.35 44.09 53986.97 88888.00 2008-06-11 15:17:01.409 163 17458.31 44.04 53986.96 88888.00 2008-06-11 15:17:01.909 163 17458.29 44.00 53987.07 88888.00 2008-06-11 15:17:02.409 163 17458.29 44.06 53987.13 88888.00 2008-06-11 15:17:02.909 163 17458.35 44.11 53987.03 88888.00 2008-06-11 15:17:03.409 163 17458.36 44.13 53986.86 88888.00 2008-06-11 15:17:03.909 163 17458.36 44.11 53986.97 88888.00 2008-06-11 15:17:04.409 163 17458.31 44.12 53986.99 88888.00 2008-06-11 15:17:04.909 163 17458.19 44.02 53986.85 88888.00 2008-06-11 15:17:05.409 163 17458.19 44.01 53986.85 88888.00 2008-06-11 15:17:05.909 163 17458.25 44.08 53987.02 88888.00 2008-06-11 15:17:06.409 163 17458.23 44.06 53987.14 88888.00 2008-06-11 15:17:06.909 163 17458.19 44.04 53987.02 88888.00 2008-06-11 15:17:07.409 163 17458.25 44.04 53986.97 88888.00 2008-06-11 15:17:07.909 163 17458.26 44.03 53987.00 88888.00 2008-06-11 15:17:08.409 163 17458.24 44.02 53987.06 88888.00 2008-06-11 15:17:08.909 163 17458.19 44.07 53987.12 88888.00 2008-06-11 15:17:09.409 163 17458.15 44.10 53987.08 88888.00 2008-06-11 15:17:09.909 163 17458.18 44.02 53986.88 88888.00 2008-06-11 15:17:10.409 163 17458.09 44.07 53986.81 88888.00 2008-06-11 15:17:10.909 163 17458.05 44.13 53986.99 88888.00 2008-06-11 15:17:11.409 163 17458.11 44.14 53987.08 88888.00 2008-06-11 15:17:11.909 163 17458.16 44.06 53986.86 88888.00 2008-06-11 15:17:12.409 163 17458.17 44.03 53986.81 88888.00 2008-06-11 15:17:12.909 163 17458.13 44.10 53986.97 88888.00 2008-06-11 15:17:13.409 163 17458.16 44.08 53987.06 88888.00 2008-06-11 15:17:13.909 163 17458.17 44.04 53987.17 88888.00 2008-06-11 15:17:14.409 163 17458.24 44.10 53987.11 88888.00 2008-06-11 15:17:14.909 163 17458.25 44.14 53987.08 88888.00 2008-06-11 15:17:15.409 163 17458.25 44.14 53986.97 88888.00 2008-06-11 15:17:15.909 163 17458.19 44.18 53986.93 88888.00 2008-06-11 15:17:16.409 163 17458.23 44.18 53986.98 88888.00 2008-06-11 15:17:16.909 163 17458.27 44.17 53987.06 88888.00 2008-06-11 15:17:17.409 163 17458.33 44.10 53986.97 88888.00 2008-06-11 15:17:17.909 163 17458.27 44.09 53986.88 88888.00 2008-06-11 15:17:18.409 163 17458.25 44.12 53986.95 88888.00 2008-06-11 15:17:18.909 163 17458.24 44.14 53987.09 88888.00 2008-06-11 15:17:19.409 163 17458.24 44.19 53987.13 88888.00 2008-06-11 15:17:19.909 163 17458.21 44.22 53987.08 88888.00 2008-06-11 15:17:20.409 163 17458.12 44.12 53986.91 88888.00 2008-06-11 15:17:20.909 163 17458.18 44.14 53986.93 88888.00 2008-06-11 15:17:21.409 163 17458.27 44.11 53987.03 88888.00 2008-06-11 15:17:21.909 163 17458.26 44.17 53987.06 88888.00 2008-06-11 15:17:22.409 163 17458.24 44.19 53987.06 88888.00 2008-06-11 15:17:22.909 163 17458.21 44.12 53986.99 88888.00 2008-06-11 15:17:23.409 163 17458.24 44.13 53986.88 88888.00 2008-06-11 15:17:23.909 163 17458.25 44.17 53986.88 88888.00 2008-06-11 15:17:24.409 163 17458.17 44.22 53987.01 88888.00 2008-06-11 15:17:24.909 163 17458.17 44.18 53987.06 88888.00 2008-06-11 15:17:25.409 163 17458.18 44.19 53987.07 88888.00 2008-06-11 15:17:25.909 163 17458.13 44.28 53987.04 88888.00 2008-06-11 15:17:26.409 163 17458.01 44.28 53986.96 88888.00 2008-06-11 15:17:26.909 163 17458.04 44.27 53986.92 88888.00 2008-06-11 15:17:27.409 163 17458.07 44.36 53986.96 88888.00 2008-06-11 15:17:27.909 163 17458.11 44.39 53987.00 88888.00 2008-06-11 15:17:28.409 163 17458.07 44.38 53987.02 88888.00 2008-06-11 15:17:28.909 163 17458.07 44.39 53986.99 88888.00 2008-06-11 15:17:29.409 163 17458.04 44.33 53986.95 88888.00 2008-06-11 15:17:29.909 163 17457.98 44.30 53986.81 88888.00 2008-06-11 15:17:30.409 163 17458.00 44.32 53986.84 88888.00 2008-06-11 15:17:30.909 163 17458.06 44.32 53986.99 88888.00 2008-06-11 15:17:31.409 163 17458.09 44.36 53987.11 88888.00 2008-06-11 15:17:31.909 163 17458.00 44.37 53987.07 88888.00 2008-06-11 15:17:32.409 163 17458.07 44.42 53986.96 88888.00 2008-06-11 15:17:32.909 163 17458.09 44.41 53986.86 88888.00 2008-06-11 15:17:33.409 163 17458.07 44.35 53986.90 88888.00 2008-06-11 15:17:33.909 163 17458.03 44.38 53987.03 88888.00 2008-06-11 15:17:34.409 163 17458.12 44.37 53987.18 88888.00 2008-06-11 15:17:34.909 163 17457.97 44.36 53987.17 88888.00 2008-06-11 15:17:35.409 163 17457.87 44.37 53986.95 88888.00 2008-06-11 15:17:35.909 163 17457.84 44.39 53986.77 88888.00 2008-06-11 15:17:36.409 163 17457.81 44.45 53986.79 88888.00 2008-06-11 15:17:36.909 163 17457.84 44.50 53986.87 88888.00 2008-06-11 15:17:37.409 163 17457.93 44.47 53986.89 88888.00 2008-06-11 15:17:37.909 163 17457.96 44.45 53987.01 88888.00 2008-06-11 15:17:38.409 163 17457.85 44.56 53986.93 88888.00 2008-06-11 15:17:38.909 163 17457.80 44.57 53986.86 88888.00 2008-06-11 15:17:39.409 163 17457.78 44.58 53987.00 88888.00 2008-06-11 15:17:39.909 163 17457.84 44.58 53987.06 88888.00 2008-06-11 15:17:40.409 163 17457.82 44.55 53986.91 88888.00 2008-06-11 15:17:40.909 163 17457.94 44.53 53986.77 88888.00 2008-06-11 15:17:41.409 163 17457.95 44.57 53986.82 88888.00 2008-06-11 15:17:41.909 163 17457.97 44.55 53986.98 88888.00 2008-06-11 15:17:42.409 163 17457.96 44.51 53987.02 88888.00 2008-06-11 15:17:42.909 163 17457.93 44.57 53986.88 88888.00 2008-06-11 15:17:43.409 163 17458.00 44.62 53986.77 88888.00 2008-06-11 15:17:43.909 163 17458.01 44.62 53986.76 88888.00 2008-06-11 15:17:44.409 163 17457.96 44.60 53986.80 88888.00 2008-06-11 15:17:44.909 163 17458.03 44.58 53986.93 88888.00 2008-06-11 15:17:45.409 163 17458.07 44.56 53986.98 88888.00 2008-06-11 15:17:45.909 163 17457.94 44.58 53986.90 88888.00 2008-06-11 15:17:46.409 163 17458.00 44.49 53986.78 88888.00 2008-06-11 15:17:46.909 163 17458.06 44.47 53986.76 88888.00 2008-06-11 15:17:47.409 163 17458.02 44.43 53986.80 88888.00 2008-06-11 15:17:47.909 163 17458.18 44.49 53986.91 88888.00 2008-06-11 15:17:48.409 163 17458.18 44.52 53986.89 88888.00 2008-06-11 15:17:48.909 163 17458.14 44.56 53986.68 88888.00 2008-06-11 15:17:49.409 163 17458.11 44.53 53986.66 88888.00 2008-06-11 15:17:49.909 163 17458.07 44.58 53986.78 88888.00 2008-06-11 15:17:50.409 163 17458.01 44.61 53986.82 88888.00 2008-06-11 15:17:50.909 163 17458.06 44.64 53986.89 88888.00 2008-06-11 15:17:51.409 163 17458.11 44.59 53986.91 88888.00 2008-06-11 15:17:51.909 163 17458.16 44.60 53986.86 88888.00 2008-06-11 15:17:52.409 163 17458.17 44.60 53986.80 88888.00 2008-06-11 15:17:52.909 163 17458.21 44.60 53986.80 88888.00 2008-06-11 15:17:53.409 163 17458.19 44.57 53987.00 88888.00 2008-06-11 15:17:53.909 163 17458.14 44.57 53986.93 88888.00 2008-06-11 15:17:54.409 163 17458.11 44.58 53986.78 88888.00 2008-06-11 15:17:54.909 163 17458.07 44.56 53986.73 88888.00 2008-06-11 15:17:55.409 163 17458.07 44.57 53986.96 88888.00 2008-06-11 15:17:55.909 163 17458.04 44.57 53987.09 88888.00 2008-06-11 15:17:56.409 163 17458.01 44.47 53987.07 88888.00 2008-06-11 15:17:56.909 163 17458.05 44.48 53987.00 88888.00 2008-06-11 15:17:57.409 163 17458.05 44.51 53986.93 88888.00 2008-06-11 15:17:57.909 163 17458.00 44.50 53986.93 88888.00 2008-06-11 15:17:58.409 163 17458.01 44.53 53986.86 88888.00 2008-06-11 15:17:58.909 163 17458.04 44.43 53986.87 88888.00 2008-06-11 15:17:59.409 163 17458.12 44.50 53986.90 88888.00 2008-06-11 15:17:59.909 163 17458.11 44.48 53987.02 88888.00 2008-06-11 15:18:00.409 163 17458.05 44.52 53987.10 88888.00 2008-06-11 15:18:00.909 163 17458.06 44.46 53987.10 88888.00 2008-06-11 15:18:01.409 163 17457.97 44.48 53986.92 88888.00 2008-06-11 15:18:01.909 163 17458.01 44.58 53986.82 88888.00 2008-06-11 15:18:02.409 163 17457.93 44.66 53986.93 88888.00 2008-06-11 15:18:02.909 163 17457.88 44.50 53986.99 88888.00 2008-06-11 15:18:03.409 163 17458.03 44.50 53987.01 88888.00 2008-06-11 15:18:03.909 163 17458.02 44.56 53987.11 88888.00 2008-06-11 15:18:04.409 163 17457.98 44.51 53987.13 88888.00 2008-06-11 15:18:04.909 163 17458.00 44.47 53987.06 88888.00 2008-06-11 15:18:05.409 163 17458.01 44.48 53986.97 88888.00 2008-06-11 15:18:05.909 163 17457.94 44.49 53986.93 88888.00 2008-06-11 15:18:06.409 163 17457.96 44.45 53986.86 88888.00 2008-06-11 15:18:06.909 163 17457.88 44.46 53986.88 88888.00 2008-06-11 15:18:07.409 163 17457.84 44.43 53986.96 88888.00 2008-06-11 15:18:07.909 163 17457.92 44.43 53987.11 88888.00 2008-06-11 15:18:08.406 163 17458.09 44.40 53987.19 88888.00 2008-06-11 15:18:08.906 163 17458.07 44.42 53987.09 88888.00 2008-06-11 15:18:09.406 163 17457.97 44.47 53987.12 88888.00 2008-06-11 15:18:09.906 163 17457.90 44.48 53987.15 88888.00 2008-06-11 15:18:10.406 163 17457.83 44.46 53987.19 88888.00 2008-06-11 15:18:10.906 163 17457.86 44.48 53987.21 88888.00 2008-06-11 15:18:11.406 163 17457.81 44.45 53987.20 88888.00 2008-06-11 15:18:11.906 163 17457.88 44.38 53987.11 88888.00 2008-06-11 15:18:12.406 163 17457.91 44.38 53987.00 88888.00 2008-06-11 15:18:12.906 163 17457.87 44.37 53986.90 88888.00 2008-06-11 15:18:13.406 163 17457.88 44.39 53986.77 88888.00 2008-06-11 15:18:13.906 163 17457.90 44.40 53986.75 88888.00 2008-06-11 15:18:14.406 163 17457.82 44.41 53986.87 88888.00 2008-06-11 15:18:14.906 163 17457.71 44.40 53987.02 88888.00 2008-06-11 15:18:15.406 163 17457.74 44.39 53987.06 88888.00 2008-06-11 15:18:15.906 163 17457.74 44.45 53987.04 88888.00 2008-06-11 15:18:16.406 163 17457.64 44.45 53987.00 88888.00 2008-06-11 15:18:16.906 163 17457.62 44.37 53987.03 88888.00 2008-06-11 15:18:17.406 163 17457.55 44.38 53987.01 88888.00 2008-06-11 15:18:17.906 163 17457.62 44.37 53986.88 88888.00 2008-06-11 15:18:18.406 163 17457.68 44.39 53986.86 88888.00 2008-06-11 15:18:18.906 163 17457.67 44.40 53987.01 88888.00 2008-06-11 15:18:19.406 163 17457.67 44.50 53987.09 88888.00 2008-06-11 15:18:19.906 163 17457.65 44.50 53987.06 88888.00 2008-06-11 15:18:20.406 163 17457.73 44.37 53987.02 88888.00 2008-06-11 15:18:20.906 163 17457.73 44.33 53986.92 88888.00 2008-06-11 15:18:21.406 163 17457.72 44.31 53986.91 88888.00 2008-06-11 15:18:21.906 163 17457.72 44.22 53986.95 88888.00 2008-06-11 15:18:22.406 163 17457.68 44.29 53986.97 88888.00 2008-06-11 15:18:22.906 163 17457.71 44.27 53986.90 88888.00 2008-06-11 15:18:23.406 163 17457.68 44.29 53986.93 88888.00 2008-06-11 15:18:23.906 163 17457.81 44.30 53987.03 88888.00 2008-06-11 15:18:24.406 163 17457.81 44.28 53987.10 88888.00 2008-06-11 15:18:24.906 163 17457.74 44.31 53987.08 88888.00 2008-06-11 15:18:25.406 163 17457.76 44.27 53986.98 88888.00 2008-06-11 15:18:25.906 163 17457.76 44.33 53986.92 88888.00 2008-06-11 15:18:26.406 163 17457.73 44.37 53986.86 88888.00 2008-06-11 15:18:26.906 163 17457.77 44.29 53986.81 88888.00 2008-06-11 15:18:27.406 163 17457.77 44.25 53986.88 88888.00 2008-06-11 15:18:27.906 163 17457.78 44.29 53986.95 88888.00 2008-06-11 15:18:28.406 163 17457.72 44.28 53987.02 88888.00 2008-06-11 15:18:28.906 163 17457.72 44.26 53987.10 88888.00 2008-06-11 15:18:29.406 163 17457.78 44.28 53987.11 88888.00 2008-06-11 15:18:29.906 163 17457.68 44.28 53987.13 88888.00 2008-06-11 15:18:30.406 163 17457.77 44.30 53987.07 88888.00 2008-06-11 15:18:30.906 163 17457.77 44.37 53986.89 88888.00 2008-06-11 15:18:31.406 163 17457.75 44.29 53986.71 88888.00 2008-06-11 15:18:31.906 163 17457.66 44.38 53986.69 88888.00 2008-06-11 15:18:32.406 163 17457.65 44.33 53986.81 88888.00 2008-06-11 15:18:32.906 163 17457.70 44.35 53986.93 88888.00 2008-06-11 15:18:33.406 163 17457.67 44.37 53987.01 88888.00 2008-06-11 15:18:33.906 163 17457.64 44.38 53987.01 88888.00 2008-06-11 15:18:34.406 163 17457.65 44.29 53987.01 88888.00 2008-06-11 15:18:34.906 163 17457.66 44.27 53986.95 88888.00 2008-06-11 15:18:35.406 163 17457.60 44.31 53986.86 88888.00 2008-06-11 15:18:35.906 163 17457.56 44.33 53986.70 88888.00 2008-06-11 15:18:36.406 163 17457.52 44.32 53986.70 88888.00 2008-06-11 15:18:36.906 163 17457.62 44.33 53986.85 88888.00 2008-06-11 15:18:37.406 163 17457.65 44.32 53986.91 88888.00 2008-06-11 15:18:37.906 163 17457.61 44.25 53987.01 88888.00 2008-06-11 15:18:38.406 163 17457.61 44.23 53987.06 88888.00 2008-06-11 15:18:38.906 163 17457.62 44.27 53987.00 88888.00 2008-06-11 15:18:39.406 163 17457.65 44.33 53986.91 88888.00 2008-06-11 15:18:39.906 163 17457.64 44.36 53986.79 88888.00 2008-06-11 15:18:40.406 163 17457.63 44.36 53986.77 88888.00 2008-06-11 15:18:40.906 163 17457.62 44.36 53986.86 88888.00 2008-06-11 15:18:41.406 163 17457.73 44.39 53986.76 88888.00 2008-06-11 15:18:41.906 163 17457.81 44.43 53986.77 88888.00 2008-06-11 15:18:42.406 163 17457.77 44.45 53986.86 88888.00 2008-06-11 15:18:42.906 163 17457.76 44.39 53986.90 88888.00 2008-06-11 15:18:43.406 163 17457.75 44.39 53986.92 88888.00 2008-06-11 15:18:43.906 163 17457.63 44.40 53986.90 88888.00 2008-06-11 15:18:44.406 163 17457.53 44.42 53986.86 88888.00 2008-06-11 15:18:44.906 163 17457.49 44.42 53986.85 88888.00 2008-06-11 15:18:45.406 163 17457.56 44.46 53986.71 88888.00 2008-06-11 15:18:45.906 163 17457.63 44.46 53986.64 88888.00 2008-06-11 15:18:46.406 163 17457.72 44.46 53986.65 88888.00 2008-06-11 15:18:46.906 163 17457.72 44.50 53986.77 88888.00 2008-06-11 15:18:47.406 163 17457.61 44.48 53986.93 88888.00 2008-06-11 15:18:47.906 163 17457.58 44.48 53987.13 88888.00 2008-06-11 15:18:48.406 163 17457.56 44.40 53987.17 88888.00 2008-06-11 15:18:48.906 163 17457.62 44.40 53987.13 88888.00 2008-06-11 15:18:49.406 163 17457.64 44.45 53987.19 88888.00 2008-06-11 15:18:49.906 163 17457.81 44.46 53987.20 88888.00 2008-06-11 15:18:50.406 163 17457.85 44.48 53987.13 88888.00 2008-06-11 15:18:50.906 163 17457.88 44.42 53987.14 88888.00 2008-06-11 15:18:51.406 163 17457.92 44.38 53987.06 88888.00 2008-06-11 15:18:51.906 163 17457.81 44.37 53986.95 88888.00 2008-06-11 15:18:52.406 163 17457.72 44.39 53986.97 88888.00 2008-06-11 15:18:52.906 163 17457.67 44.39 53987.01 88888.00 2008-06-11 15:18:53.406 163 17457.68 44.39 53987.02 88888.00 2008-06-11 15:18:53.906 163 17457.67 44.38 53987.12 88888.00 2008-06-11 15:18:54.406 163 17457.67 44.38 53987.13 88888.00 2008-06-11 15:18:54.906 163 17457.71 44.45 53987.07 88888.00 2008-06-11 15:18:55.406 163 17457.70 44.42 53987.02 88888.00 2008-06-11 15:18:55.906 163 17457.72 44.46 53987.04 88888.00 2008-06-11 15:18:56.406 163 17457.73 44.42 53987.07 88888.00 2008-06-11 15:18:56.906 163 17457.74 44.33 53987.09 88888.00 2008-06-11 15:18:57.406 163 17457.76 44.29 53987.04 88888.00 2008-06-11 15:18:57.906 163 17457.70 44.32 53987.01 88888.00 2008-06-11 15:18:58.406 163 17457.67 44.46 53986.96 88888.00 2008-06-11 15:18:58.906 163 17457.67 44.53 53986.86 88888.00 2008-06-11 15:18:59.406 163 17457.68 44.48 53986.75 88888.00 2008-06-11 15:18:59.906 163 17457.64 44.43 53986.73 88888.00 2008-06-11 15:19:00.406 163 17457.62 44.46 53986.82 88888.00 2008-06-11 15:19:00.906 163 17457.72 44.45 53986.91 88888.00 2008-06-11 15:19:01.406 163 17457.81 44.46 53987.04 88888.00 2008-06-11 15:19:01.906 163 17457.72 44.51 53987.09 88888.00 2008-06-11 15:19:02.406 163 17457.74 44.50 53987.11 88888.00 2008-06-11 15:19:02.906 163 17457.72 44.50 53987.06 88888.00 2008-06-11 15:19:03.406 163 17457.72 44.50 53987.06 88888.00 2008-06-11 15:19:03.906 163 17457.72 44.50 53987.07 88888.00 2008-06-11 15:19:04.406 163 17457.78 44.50 53987.01 88888.00 2008-06-11 15:19:04.906 163 17457.72 44.47 53987.00 88888.00 2008-06-11 15:19:05.406 163 17457.73 44.48 53987.03 88888.00 2008-06-11 15:19:05.906 163 17457.74 44.53 53986.97 88888.00 2008-06-11 15:19:06.406 163 17457.67 44.55 53986.92 88888.00 2008-06-11 15:19:06.906 163 17457.65 44.46 53986.79 88888.00 2008-06-11 15:19:07.406 163 17457.63 44.42 53986.82 88888.00 2008-06-11 15:19:07.906 163 17457.62 44.39 53986.96 88888.00 2008-06-11 15:19:08.406 163 17457.63 44.35 53987.02 88888.00 2008-06-11 15:19:08.906 163 17457.58 44.42 53987.01 88888.00 2008-06-11 15:19:09.406 163 17457.62 44.42 53987.02 88888.00 2008-06-11 15:19:09.906 163 17457.70 44.39 53987.02 88888.00 2008-06-11 15:19:10.406 163 17457.61 44.32 53986.99 88888.00 2008-06-11 15:19:10.906 163 17457.57 44.37 53987.03 88888.00 2008-06-11 15:19:11.406 163 17457.61 44.40 53987.04 88888.00 2008-06-11 15:19:11.906 163 17457.56 44.48 53987.12 88888.00 2008-06-11 15:19:12.406 163 17457.58 44.45 53987.08 88888.00 2008-06-11 15:19:12.906 163 17457.54 44.48 53987.04 88888.00 2008-06-11 15:19:13.406 163 17457.53 44.49 53987.00 88888.00 2008-06-11 15:19:13.906 163 17457.56 44.47 53986.81 88888.00 2008-06-11 15:19:14.406 163 17457.62 44.38 53986.76 88888.00 2008-06-11 15:19:14.906 163 17457.61 44.45 53986.80 88888.00 2008-06-11 15:19:15.406 163 17457.46 44.47 53986.88 88888.00 2008-06-11 15:19:15.906 163 17457.45 44.47 53986.90 88888.00 2008-06-11 15:19:16.406 163 17457.47 44.55 53986.92 88888.00 2008-06-11 15:19:16.906 163 17457.50 44.52 53986.97 88888.00 2008-06-11 15:19:17.406 163 17457.53 44.47 53986.96 88888.00 2008-06-11 15:19:17.906 163 17457.60 44.40 53986.95 88888.00 2008-06-11 15:19:18.406 163 17457.57 44.40 53987.02 88888.00 2008-06-11 15:19:18.906 163 17457.57 44.42 53986.96 88888.00 2008-06-11 15:19:19.406 163 17457.60 44.51 53986.87 88888.00 2008-06-11 15:19:19.906 163 17457.58 44.51 53986.88 88888.00 2008-06-11 15:19:20.406 163 17457.61 44.50 53986.98 88888.00 2008-06-11 15:19:20.906 163 17457.55 44.52 53987.02 88888.00 2008-06-11 15:19:21.406 163 17457.57 44.49 53987.06 88888.00 2008-06-11 15:19:21.906 163 17457.68 44.55 53987.03 88888.00 2008-06-11 15:19:22.406 163 17457.62 44.56 53987.08 88888.00 2008-06-11 15:19:22.906 163 17457.56 44.45 53987.12 88888.00 2008-06-11 15:19:23.406 163 17457.54 44.49 53987.15 88888.00 2008-06-11 15:19:23.906 163 17457.50 44.52 53987.15 88888.00 2008-06-11 15:19:24.406 163 17457.40 44.50 53987.11 88888.00 2008-06-11 15:19:24.906 163 17457.37 44.52 53987.11 88888.00 2008-06-11 15:19:25.406 163 17457.40 44.56 53987.13 88888.00 2008-06-11 15:19:25.906 163 17457.43 44.48 53986.99 88888.00 2008-06-11 15:19:26.406 163 17457.43 44.45 53986.98 88888.00 2008-06-11 15:19:26.906 163 17457.51 44.50 53987.02 88888.00 2008-06-11 15:19:27.406 163 17457.52 44.46 53987.09 88888.00 2008-06-11 15:19:27.906 163 17457.44 44.35 53987.10 88888.00 2008-06-11 15:19:28.406 163 17457.39 44.36 53986.99 88888.00 2008-06-11 15:19:28.906 163 17457.42 44.47 53986.99 88888.00 2008-06-11 15:19:29.406 163 17457.50 44.33 53987.09 88888.00 2008-06-11 15:19:29.906 163 17457.56 44.37 53987.19 88888.00 2008-06-11 15:19:30.406 163 17457.55 44.38 53987.11 88888.00 2008-06-11 15:19:30.906 163 17457.65 44.35 53987.06 88888.00 2008-06-11 15:19:31.406 163 17457.71 44.42 53987.07 88888.00 2008-06-11 15:19:31.906 163 17457.67 44.45 53987.09 88888.00 2008-06-11 15:19:32.406 163 17457.58 44.32 53986.97 88888.00 2008-06-11 15:19:32.906 163 17457.73 44.30 53986.89 88888.00 2008-06-11 15:19:33.406 163 17457.67 44.33 53986.92 88888.00 2008-06-11 15:19:33.906 163 17457.63 44.38 53986.91 88888.00 2008-06-11 15:19:34.406 163 17457.66 44.39 53986.87 88888.00 2008-06-11 15:19:34.906 163 17457.74 44.40 53986.89 88888.00 2008-06-11 15:19:35.406 163 17457.71 44.33 53986.77 88888.00 2008-06-11 15:19:35.906 163 17457.74 44.41 53986.74 88888.00 2008-06-11 15:19:36.406 163 17457.70 44.46 53986.76 88888.00 2008-06-11 15:19:36.906 163 17457.62 44.43 53986.74 88888.00 2008-06-11 15:19:37.406 163 17457.71 44.41 53986.79 88888.00 2008-06-11 15:19:37.906 163 17457.72 44.46 53986.78 88888.00 2008-06-11 15:19:38.406 163 17457.78 44.45 53986.85 88888.00 2008-06-11 15:19:38.906 163 17457.73 44.39 53986.82 88888.00 2008-06-11 15:19:39.406 163 17457.64 44.39 53986.73 88888.00 2008-06-11 15:19:39.906 163 17457.70 44.43 53986.75 88888.00 2008-06-11 15:19:40.406 163 17457.76 44.50 53986.80 88888.00 2008-06-11 15:19:40.906 163 17457.75 44.46 53986.68 88888.00 2008-06-11 15:19:41.406 163 17457.80 44.49 53986.65 88888.00 2008-06-11 15:19:41.906 163 17457.80 44.51 53986.85 88888.00 2008-06-11 15:19:42.406 163 17457.81 44.45 53986.91 88888.00 2008-06-11 15:19:42.906 163 17457.78 44.37 53986.93 88888.00 2008-06-11 15:19:43.406 163 17457.72 44.36 53986.92 88888.00 2008-06-11 15:19:43.906 163 17457.67 44.32 53986.87 88888.00 2008-06-11 15:19:44.406 163 17457.71 44.31 53986.91 88888.00 2008-06-11 15:19:44.906 163 17457.67 44.36 53986.87 88888.00 2008-06-11 15:19:45.406 163 17457.71 44.35 53986.88 88888.00 2008-06-11 15:19:45.906 163 17457.81 44.35 53986.92 88888.00 2008-06-11 15:19:46.406 163 17457.83 44.33 53986.91 88888.00 2008-06-11 15:19:46.906 163 17457.72 44.33 53986.92 88888.00 2008-06-11 15:19:47.406 163 17457.67 44.29 53987.00 88888.00 2008-06-11 15:19:47.906 163 17457.70 44.29 53987.01 88888.00 2008-06-11 15:19:48.406 163 17457.65 44.45 53986.95 88888.00 2008-06-11 15:19:48.906 163 17457.62 44.36 53986.93 88888.00 2008-06-11 15:19:49.406 163 17457.63 44.32 53986.91 88888.00 2008-06-11 15:19:49.906 163 17457.64 44.37 53986.97 88888.00 2008-06-11 15:19:50.406 163 17457.60 44.39 53987.03 88888.00 2008-06-11 15:19:50.906 163 17457.61 44.38 53987.02 88888.00 2008-06-11 15:19:51.406 163 17457.67 44.45 53987.01 88888.00 2008-06-11 15:19:51.906 163 17457.71 44.38 53987.02 88888.00 2008-06-11 15:19:52.406 163 17457.72 44.37 53986.93 88888.00 2008-06-11 15:19:52.906 163 17457.72 44.46 53986.86 88888.00 2008-06-11 15:19:53.406 163 17457.72 44.46 53986.92 88888.00 2008-06-11 15:19:53.906 163 17457.68 44.47 53986.82 88888.00 2008-06-11 15:19:54.406 163 17457.64 44.53 53986.75 88888.00 2008-06-11 15:19:54.906 163 17457.60 44.50 53986.81 88888.00 2008-06-11 15:19:55.406 163 17457.63 44.50 53986.85 88888.00 2008-06-11 15:19:55.906 163 17457.64 44.51 53986.92 88888.00 2008-06-11 15:19:56.406 163 17457.72 44.43 53986.93 88888.00 2008-06-11 15:19:56.906 163 17457.68 44.42 53986.99 88888.00 2008-06-11 15:19:57.406 163 17457.64 44.49 53986.97 88888.00 2008-06-11 15:19:57.906 163 17457.63 44.52 53986.98 88888.00 2008-06-11 15:19:58.406 163 17457.62 44.36 53986.92 88888.00 2008-06-11 15:19:58.906 163 17457.61 44.31 53986.85 88888.00 2008-06-11 15:19:59.406 163 17457.61 44.38 53986.91 88888.00 2008-06-11 15:19:59.906 163 17457.63 44.33 53986.84 88888.00 2008-06-11 15:20:00.406 163 17457.62 44.39 53986.79 88888.00 2008-06-11 15:20:00.906 163 17457.57 44.55 53986.80 88888.00 2008-06-11 15:20:01.406 163 17457.57 44.49 53986.89 88888.00 2008-06-11 15:20:01.906 163 17457.51 44.45 53986.89 88888.00 2008-06-11 15:20:02.406 163 17457.55 44.47 53986.97 88888.00 2008-06-11 15:20:02.906 163 17457.53 44.47 53986.92 88888.00 2008-06-11 15:20:03.406 163 17457.45 44.41 53986.91 88888.00 2008-06-11 15:20:03.906 163 17457.35 44.39 53986.93 88888.00 2008-06-11 15:20:04.406 163 17457.39 44.36 53986.97 88888.00 2008-06-11 15:20:04.906 163 17457.44 44.41 53986.87 88888.00 2008-06-11 15:20:05.406 163 17457.35 44.46 53986.87 88888.00 2008-06-11 15:20:05.906 163 17457.37 44.46 53986.99 88888.00 2008-06-11 15:20:06.406 163 17457.33 44.38 53986.98 88888.00 2008-06-11 15:20:06.906 163 17457.25 44.41 53987.01 88888.00 2008-06-11 15:20:07.406 163 17457.21 44.49 53987.04 88888.00 2008-06-11 15:20:07.906 163 17457.29 44.53 53987.07 88888.00 2008-06-11 15:20:08.406 163 17457.35 44.56 53987.26 88888.00 2008-06-11 15:20:08.906 163 17457.29 44.56 53987.32 88888.00 2008-06-11 15:20:09.406 163 17457.27 44.53 53987.14 88888.00 2008-06-11 15:20:09.906 163 17457.34 44.59 53987.03 88888.00 2008-06-11 15:20:10.406 163 17457.40 44.58 53986.91 88888.00 2008-06-11 15:20:10.906 163 17457.37 44.50 53986.86 88888.00 2008-06-11 15:20:11.406 163 17457.34 44.47 53986.90 88888.00 2008-06-11 15:20:11.906 163 17457.32 44.43 53986.86 88888.00 2008-06-11 15:20:12.406 163 17457.25 44.46 53986.95 88888.00 2008-06-11 15:20:12.906 163 17457.22 44.47 53986.91 88888.00 2008-06-11 15:20:13.406 163 17457.20 44.47 53986.85 88888.00 2008-06-11 15:20:13.906 163 17457.21 44.46 53986.98 88888.00 2008-06-11 15:20:14.406 163 17457.26 44.51 53986.96 88888.00 2008-06-11 15:20:14.906 163 17457.29 44.45 53986.97 88888.00 2008-06-11 15:20:15.406 163 17457.26 44.43 53986.98 88888.00 2008-06-11 15:20:15.906 163 17457.26 44.49 53987.04 88888.00 2008-06-11 15:20:16.406 163 17457.26 44.51 53987.15 88888.00 2008-06-11 15:20:16.906 163 17457.23 44.50 53987.17 88888.00 2008-06-11 15:20:17.406 163 17457.27 44.43 53987.19 88888.00 2008-06-11 15:20:17.906 163 17457.22 44.48 53987.20 88888.00 2008-06-11 15:20:18.406 163 17457.24 44.41 53987.12 88888.00 2008-06-11 15:20:18.906 163 17457.22 44.50 53987.20 88888.00 2008-06-11 15:20:19.406 163 17457.13 44.52 53987.33 88888.00 2008-06-11 15:20:19.906 163 17457.03 44.48 53987.38 88888.00 2008-06-11 15:20:20.406 163 17457.07 44.56 53987.36 88888.00 2008-06-11 15:20:20.906 163 17457.03 44.51 53987.33 88888.00 2008-06-11 15:20:21.406 163 17457.00 44.48 53987.13 88888.00 2008-06-11 15:20:21.906 163 17457.03 44.51 53987.07 88888.00 2008-06-11 15:20:22.406 163 17457.00 44.49 53987.04 88888.00 2008-06-11 15:20:22.906 163 17457.01 44.48 53987.17 88888.00 2008-06-11 15:20:23.406 163 17457.07 44.41 53987.33 88888.00 2008-06-11 15:20:23.906 163 17456.93 44.39 53987.32 88888.00 2008-06-11 15:20:24.406 163 17456.95 44.41 53987.35 88888.00 2008-06-11 15:20:24.906 163 17456.95 44.39 53987.32 88888.00 2008-06-11 15:20:25.406 163 17456.92 44.41 53987.22 88888.00 2008-06-11 15:20:25.906 163 17457.00 44.46 53987.13 88888.00 2008-06-11 15:20:26.406 163 17457.05 44.48 53987.13 88888.00 2008-06-11 15:20:26.906 163 17457.03 44.42 53987.09 88888.00 2008-06-11 15:20:27.406 163 17457.01 44.48 53987.18 88888.00 2008-06-11 15:20:27.906 163 17456.95 44.56 53987.29 88888.00 2008-06-11 15:20:28.406 163 17456.95 44.47 53987.43 88888.00 2008-06-11 15:20:28.906 163 17456.96 44.45 53987.41 88888.00 2008-06-11 15:20:29.406 163 17457.00 44.46 53987.32 88888.00 2008-06-11 15:20:29.906 163 17456.99 44.47 53987.22 88888.00 2008-06-11 15:20:30.406 163 17456.95 44.49 53987.21 88888.00 2008-06-11 15:20:30.906 163 17456.95 44.55 53987.24 88888.00 2008-06-11 15:20:31.406 163 17457.06 44.53 53987.27 88888.00 2008-06-11 15:20:31.906 163 17457.01 44.48 53987.38 88888.00 2008-06-11 15:20:32.406 163 17456.92 44.42 53987.44 88888.00 2008-06-11 15:20:32.906 163 17457.01 44.47 53987.51 88888.00 2008-06-11 15:20:33.406 163 17456.96 44.50 53987.47 88888.00 2008-06-11 15:20:33.906 163 17456.92 44.50 53987.42 88888.00 2008-06-11 15:20:34.406 163 17456.95 44.48 53987.31 88888.00 2008-06-11 15:20:34.906 163 17456.92 44.49 53987.26 88888.00 2008-06-11 15:20:35.406 163 17456.89 44.57 53987.20 88888.00 2008-06-11 15:20:35.906 163 17456.81 44.58 53987.12 88888.00 2008-06-11 15:20:36.406 163 17456.85 44.51 53987.20 88888.00 2008-06-11 15:20:36.906 163 17456.88 44.51 53987.38 88888.00 2008-06-11 15:20:37.406 163 17456.84 44.56 53987.38 88888.00 2008-06-11 15:20:37.906 163 17456.75 44.47 53987.38 88888.00 2008-06-11 15:20:38.406 163 17456.70 44.47 53987.30 88888.00 2008-06-11 15:20:38.906 163 17456.72 44.50 53987.19 88888.00 2008-06-11 15:20:39.406 163 17456.81 44.51 53987.17 88888.00 2008-06-11 15:20:39.906 163 17456.85 44.56 53987.13 88888.00 2008-06-11 15:20:40.406 163 17456.88 44.58 53987.11 88888.00 2008-06-11 15:20:40.906 163 17456.85 44.58 53987.13 88888.00 2008-06-11 15:20:41.406 163 17456.82 44.55 53987.20 88888.00 2008-06-11 15:20:41.906 163 17456.81 44.56 53987.23 88888.00 2008-06-11 15:20:42.406 163 17456.75 44.58 53987.31 88888.00 2008-06-11 15:20:42.906 163 17456.71 44.52 53987.43 88888.00 2008-06-11 15:20:43.406 163 17456.73 44.47 53987.36 88888.00 2008-06-11 15:20:43.906 163 17456.81 44.52 53987.18 88888.00 2008-06-11 15:20:44.406 163 17456.80 44.51 53987.08 88888.00 2008-06-11 15:20:44.906 163 17456.74 44.57 53987.12 88888.00 2008-06-11 15:20:45.406 163 17456.62 44.62 53987.21 88888.00 2008-06-11 15:20:45.906 163 17456.61 44.59 53987.31 88888.00 2008-06-11 15:20:46.406 163 17456.68 44.56 53987.41 88888.00 2008-06-11 15:20:46.906 163 17456.75 44.58 53987.34 88888.00 2008-06-11 15:20:47.406 163 17456.66 44.59 53987.27 88888.00 2008-06-11 15:20:47.906 163 17456.68 44.60 53987.24 88888.00 2008-06-11 15:20:48.406 163 17456.63 44.66 53987.15 88888.00 2008-06-11 15:20:48.906 163 17456.72 44.66 53987.21 88888.00 2008-06-11 15:20:49.406 163 17456.79 44.64 53987.29 88888.00 2008-06-11 15:20:49.906 163 17456.78 44.58 53987.38 88888.00 2008-06-11 15:20:50.406 163 17456.84 44.66 53987.38 88888.00 2008-06-11 15:20:50.906 163 17456.84 44.68 53987.27 88888.00 2008-06-11 15:20:51.406 163 17456.83 44.67 53987.19 88888.00 2008-06-11 15:20:51.906 163 17456.86 44.61 53987.25 88888.00 2008-06-11 15:20:52.406 163 17456.86 44.61 53987.42 88888.00 2008-06-11 15:20:52.906 163 17456.79 44.61 53987.43 88888.00 2008-06-11 15:20:53.406 163 17456.78 44.62 53987.35 88888.00 2008-06-11 15:20:53.906 163 17456.83 44.61 53987.25 88888.00 2008-06-11 15:20:54.406 163 17456.78 44.61 53987.18 88888.00 2008-06-11 15:20:54.906 163 17456.79 44.62 53987.14 88888.00 2008-06-11 15:20:55.406 163 17456.74 44.60 53987.23 88888.00 2008-06-11 15:20:55.906 163 17456.72 44.66 53987.21 88888.00 2008-06-11 15:20:56.406 163 17456.76 44.68 53987.18 88888.00 2008-06-11 15:20:56.906 163 17456.73 44.71 53987.30 88888.00 2008-06-11 15:20:57.406 163 17456.81 44.79 53987.18 88888.00 2008-06-11 15:20:57.906 163 17456.82 44.77 53987.09 88888.00 2008-06-11 15:20:58.406 163 17456.75 44.75 53987.10 88888.00 2008-06-11 15:20:58.906 163 17456.76 44.67 53987.15 88888.00 2008-06-11 15:20:59.406 163 17456.78 44.67 53987.21 88888.00 2008-06-11 15:20:59.906 163 17456.65 44.67 53987.24 88888.00 2008-06-11 15:21:00.406 163 17456.70 44.66 53987.17 88888.00 2008-06-11 15:21:00.906 163 17456.63 44.65 53987.10 88888.00 2008-06-11 15:21:01.406 163 17456.65 44.64 53987.20 88888.00 2008-06-11 15:21:01.906 163 17456.65 44.62 53987.22 88888.00 2008-06-11 15:21:02.406 163 17456.63 44.65 53987.18 88888.00 2008-06-11 15:21:02.906 163 17456.63 44.65 53987.12 88888.00 2008-06-11 15:21:03.406 163 17456.53 44.69 53987.07 88888.00 2008-06-11 15:21:03.906 163 17456.54 44.65 53987.11 88888.00 2008-06-11 15:21:04.406 163 17456.59 44.62 53987.20 88888.00 2008-06-11 15:21:04.906 163 17456.56 44.70 53987.29 88888.00 2008-06-11 15:21:05.406 163 17456.52 44.79 53987.29 88888.00 2008-06-11 15:21:05.906 163 17456.54 44.76 53987.21 88888.00 2008-06-11 15:21:06.406 163 17456.52 44.77 53987.15 88888.00 2008-06-11 15:21:06.906 163 17456.50 44.77 53987.10 88888.00 2008-06-11 15:21:07.406 163 17456.55 44.78 53987.24 88888.00 2008-06-11 15:21:07.906 163 17456.59 44.64 53987.23 88888.00 2008-06-11 15:21:08.406 163 17456.61 44.62 53987.20 88888.00 2008-06-11 15:21:08.906 163 17456.53 44.65 53987.11 88888.00 2008-06-11 15:21:09.406 163 17456.47 44.70 53987.07 88888.00 2008-06-11 15:21:09.906 163 17456.52 44.72 53987.02 88888.00 2008-06-11 15:21:10.406 163 17456.43 44.74 53986.95 88888.00 2008-06-11 15:21:10.906 163 17456.47 44.70 53987.09 88888.00 2008-06-11 15:21:11.406 163 17456.42 44.67 53987.23 88888.00 2008-06-11 15:21:11.906 163 17456.44 44.68 53987.33 88888.00 2008-06-11 15:21:12.406 163 17456.34 44.60 53987.29 88888.00 2008-06-11 15:21:12.906 163 17456.41 44.61 53987.25 88888.00 2008-06-11 15:21:13.406 163 17456.45 44.69 53987.19 88888.00 2008-06-11 15:21:13.906 163 17456.39 44.75 53987.26 88888.00 2008-06-11 15:21:14.406 163 17456.35 44.74 53987.37 88888.00 2008-06-11 15:21:14.906 163 17456.37 44.71 53987.41 88888.00 2008-06-11 15:21:15.406 163 17456.35 44.76 53987.30 88888.00 2008-06-11 15:21:15.906 163 17456.35 44.80 53987.27 88888.00 2008-06-11 15:21:16.406 163 17456.35 44.80 53987.25 88888.00 2008-06-11 15:21:16.906 163 17456.35 44.78 53987.23 88888.00 2008-06-11 15:21:17.406 163 17456.37 44.78 53987.24 88888.00 2008-06-11 15:21:17.906 163 17456.32 44.81 53987.29 88888.00 2008-06-11 15:21:18.406 163 17456.38 44.80 53987.36 88888.00 2008-06-11 15:21:18.906 163 17456.42 44.84 53987.41 88888.00 2008-06-11 15:21:19.406 163 17456.39 44.79 53987.33 88888.00 2008-06-11 15:21:19.906 163 17456.32 44.74 53987.31 88888.00 2008-06-11 15:21:20.406 163 17456.33 44.74 53987.36 88888.00 2008-06-11 15:21:20.906 163 17456.35 44.74 53987.49 88888.00 2008-06-11 15:21:21.403 163 17456.25 44.76 53987.64 88888.00 2008-06-11 15:21:21.903 163 17456.24 44.76 53987.64 88888.00 2008-06-11 15:21:22.403 163 17456.28 44.76 53987.44 88888.00 2008-06-11 15:21:22.903 163 17456.23 44.77 53987.33 88888.00 2008-06-11 15:21:23.403 163 17456.23 44.78 53987.40 88888.00 2008-06-11 15:21:23.903 163 17456.25 44.84 53987.49 88888.00 2008-06-11 15:21:24.403 163 17456.27 44.88 53987.55 88888.00 2008-06-11 15:21:24.903 163 17456.34 44.85 53987.52 88888.00 2008-06-11 15:21:25.403 163 17456.38 44.86 53987.36 88888.00 2008-06-11 15:21:25.903 163 17456.30 44.89 53987.29 88888.00 2008-06-11 15:21:26.403 163 17456.25 44.88 53987.35 88888.00 2008-06-11 15:21:26.903 163 17456.30 44.86 53987.43 88888.00 2008-06-11 15:21:27.403 163 17456.24 44.81 53987.42 88888.00 2008-06-11 15:21:27.903 163 17456.30 44.79 53987.32 88888.00 2008-06-11 15:21:28.403 163 17456.32 44.90 53987.23 88888.00 2008-06-11 15:21:28.903 163 17456.35 44.95 53987.40 88888.00 2008-06-11 15:21:29.403 163 17456.31 44.94 53987.56 88888.00 2008-06-11 15:21:29.903 163 17456.30 44.85 53987.58 88888.00 2008-06-11 15:21:30.403 163 17456.27 44.86 53987.46 88888.00 2008-06-11 15:21:30.903 163 17456.28 44.89 53987.34 88888.00 2008-06-11 15:21:31.403 163 17456.21 44.84 53987.40 88888.00 2008-06-11 15:21:31.903 163 17456.20 44.79 53987.52 88888.00 2008-06-11 15:21:32.403 163 17456.23 44.80 53987.60 88888.00 2008-06-11 15:21:32.903 163 17456.23 44.88 53987.45 88888.00 2008-06-11 15:21:33.403 163 17456.21 44.84 53987.35 88888.00 2008-06-11 15:21:33.903 163 17456.31 44.85 53987.36 88888.00 2008-06-11 15:21:34.403 163 17456.32 44.88 53987.40 88888.00 2008-06-11 15:21:34.903 163 17456.22 44.88 53987.33 88888.00 2008-06-11 15:21:35.403 163 17456.22 44.81 53987.24 88888.00 2008-06-11 15:21:35.903 163 17456.23 44.81 53987.35 88888.00 2008-06-11 15:21:36.403 163 17456.25 44.84 53987.42 88888.00 2008-06-11 15:21:36.903 163 17456.27 44.84 53987.38 88888.00 2008-06-11 15:21:37.403 163 17456.24 44.81 53987.29 88888.00 2008-06-11 15:21:37.903 163 17456.20 44.82 53987.26 88888.00 2008-06-11 15:21:38.403 163 17456.21 44.94 53987.37 88888.00 2008-06-11 15:21:38.903 163 17456.23 44.94 53987.53 88888.00 2008-06-11 15:21:39.403 163 17456.29 44.92 53987.51 88888.00 2008-06-11 15:21:39.903 163 17456.30 44.89 53987.37 88888.00 2008-06-11 15:21:40.403 163 17456.29 44.88 53987.34 88888.00 2008-06-11 15:21:40.903 163 17456.30 44.88 53987.38 88888.00 2008-06-11 15:21:41.403 163 17456.27 44.89 53987.45 88888.00 2008-06-11 15:21:41.903 163 17456.21 44.96 53987.42 88888.00 2008-06-11 15:21:42.403 163 17456.30 45.01 53987.32 88888.00 2008-06-11 15:21:42.903 163 17456.23 44.96 53987.43 88888.00 2008-06-11 15:21:43.403 163 17456.20 44.97 53987.46 88888.00 2008-06-11 15:21:43.903 163 17456.25 44.96 53987.34 88888.00 2008-06-11 15:21:44.403 163 17456.25 44.99 53987.40 88888.00 2008-06-11 15:21:44.903 163 17456.21 44.99 53987.53 88888.00 2008-06-11 15:21:45.403 163 17456.14 44.96 53987.46 88888.00 2008-06-11 15:21:45.903 163 17456.15 44.95 53987.38 88888.00 2008-06-11 15:21:46.403 163 17456.20 44.94 53987.37 88888.00 2008-06-11 15:21:46.903 163 17456.33 44.97 53987.57 88888.00 2008-06-11 15:21:47.403 163 17456.33 45.04 53987.49 88888.00 2008-06-11 15:21:47.903 163 17456.27 45.04 53987.36 88888.00 2008-06-11 15:21:48.403 163 17456.24 45.05 53987.49 88888.00 2008-06-11 15:21:48.903 163 17456.31 45.13 53987.58 88888.00 2008-06-11 15:21:49.403 163 17456.39 45.17 53987.52 88888.00 2008-06-11 15:21:49.903 163 17456.28 45.15 53987.37 88888.00 2008-06-11 15:21:50.403 163 17456.20 45.11 53987.46 88888.00 2008-06-11 15:21:50.903 163 17456.19 45.09 53987.55 88888.00 2008-06-11 15:21:51.403 163 17456.23 45.15 53987.41 88888.00 2008-06-11 15:21:51.903 163 17456.21 45.14 53987.25 88888.00 2008-06-11 15:21:52.403 163 17456.12 45.06 53987.22 88888.00 2008-06-11 15:21:52.903 163 17456.14 45.15 53987.36 88888.00 2008-06-11 15:21:53.403 163 17456.10 45.25 53987.46 88888.00 2008-06-11 15:21:53.903 163 17456.09 45.33 53987.51 88888.00 2008-06-11 15:21:54.403 163 17456.13 45.30 53987.45 88888.00 2008-06-11 15:21:54.903 163 17456.18 45.21 53987.32 88888.00 2008-06-11 15:21:55.403 163 17456.15 45.17 53987.46 88888.00 2008-06-11 15:21:55.903 163 17456.08 45.15 53987.57 88888.00 2008-06-11 15:21:56.403 163 17456.11 45.15 53987.37 88888.00 2008-06-11 15:21:56.903 163 17456.08 45.23 53987.30 88888.00 2008-06-11 15:21:57.403 163 17456.02 45.31 53987.41 88888.00 2008-06-11 15:21:57.903 163 17456.05 45.29 53987.48 88888.00 2008-06-11 15:21:58.403 163 17456.10 45.30 53987.46 88888.00 2008-06-11 15:21:58.903 163 17456.07 45.27 53987.42 88888.00 2008-06-11 15:21:59.403 163 17456.10 45.28 53987.44 88888.00 2008-06-11 15:21:59.903 163 17456.09 45.33 53987.52 88888.00 2008-06-11 15:22:00.403 163 17456.10 45.31 53987.49 88888.00 2008-06-11 15:22:00.903 163 17456.12 45.31 53987.33 88888.00 2008-06-11 15:22:01.403 163 17456.13 45.34 53987.21 88888.00 2008-06-11 15:22:01.903 163 17456.11 45.35 53987.21 88888.00 2008-06-11 15:22:02.403 163 17456.13 45.31 53987.38 88888.00 2008-06-11 15:22:02.903 163 17456.17 45.33 53987.41 88888.00 2008-06-11 15:22:03.403 163 17456.15 45.34 53987.36 88888.00 2008-06-11 15:22:03.903 163 17456.05 45.44 53987.38 88888.00 2008-06-11 15:22:04.403 163 17456.09 45.40 53987.48 88888.00 2008-06-11 15:22:04.903 163 17456.17 45.35 53987.36 88888.00 2008-06-11 15:22:05.403 163 17456.13 45.31 53987.25 88888.00 2008-06-11 15:22:05.903 163 17456.15 45.38 53987.23 88888.00 2008-06-11 15:22:06.403 163 17456.15 45.37 53987.32 88888.00 2008-06-11 15:22:06.903 163 17456.14 45.39 53987.41 88888.00 2008-06-11 15:22:07.403 163 17456.17 45.40 53987.38 88888.00 2008-06-11 15:22:07.903 163 17456.22 45.30 53987.34 88888.00 2008-06-11 15:22:08.403 163 17456.08 45.36 53987.24 88888.00 2008-06-11 15:22:08.903 163 17456.03 45.34 53987.31 88888.00 2008-06-11 15:22:09.403 163 17455.98 45.30 53987.41 88888.00 2008-06-11 15:22:09.903 163 17456.01 45.33 53987.51 88888.00 2008-06-11 15:22:10.403 163 17456.00 45.34 53987.45 88888.00 2008-06-11 15:22:10.903 163 17455.92 45.43 53987.41 88888.00 2008-06-11 15:22:11.403 163 17455.87 45.38 53987.45 88888.00 2008-06-11 15:22:11.903 163 17456.01 45.36 53987.46 88888.00 2008-06-11 15:22:12.403 163 17456.09 45.45 53987.36 88888.00 2008-06-11 15:22:12.903 163 17456.01 45.49 53987.32 88888.00 2008-06-11 15:22:13.403 163 17456.00 45.44 53987.37 88888.00 2008-06-11 15:22:13.903 163 17456.00 45.46 53987.43 88888.00 2008-06-11 15:22:14.403 163 17455.96 45.40 53987.27 88888.00 2008-06-11 15:22:14.903 163 17456.00 45.39 53987.09 88888.00 2008-06-11 15:22:15.403 163 17455.97 45.40 53987.14 88888.00 2008-06-11 15:22:15.903 163 17455.96 45.42 53987.33 88888.00 2008-06-11 15:22:16.403 163 17455.99 45.48 53987.33 88888.00 2008-06-11 15:22:16.903 163 17455.96 45.55 53987.19 88888.00 2008-06-11 15:22:17.403 163 17455.92 45.62 53987.19 88888.00 2008-06-11 15:22:17.903 163 17455.86 45.58 53987.33 88888.00 2008-06-11 15:22:18.403 163 17455.93 45.53 53987.25 88888.00 2008-06-11 15:22:18.903 163 17455.97 45.55 53987.11 88888.00 2008-06-11 15:22:19.403 163 17455.99 45.56 53987.26 88888.00 2008-06-11 15:22:19.903 163 17456.02 45.54 53987.31 88888.00 2008-06-11 15:22:20.403 163 17455.99 45.56 53987.23 88888.00 2008-06-11 15:22:20.903 163 17456.03 45.52 53987.18 88888.00 2008-06-11 15:22:21.403 163 17456.11 45.50 53987.25 88888.00 2008-06-11 15:22:21.903 163 17456.02 45.54 53987.36 88888.00 2008-06-11 15:22:22.403 163 17456.03 45.58 53987.42 88888.00 2008-06-11 15:22:22.903 163 17455.98 45.58 53987.33 88888.00 2008-06-11 15:22:23.403 163 17455.91 45.58 53987.23 88888.00 2008-06-11 15:22:23.903 163 17455.98 45.60 53987.31 88888.00 2008-06-11 15:22:24.403 163 17456.04 45.62 53987.34 88888.00 2008-06-11 15:22:24.903 163 17455.93 45.58 53987.21 88888.00 2008-06-11 15:22:25.403 163 17455.83 45.46 53987.23 88888.00 2008-06-11 15:22:25.903 163 17455.77 45.48 53987.36 88888.00 2008-06-11 15:22:26.403 163 17455.74 45.48 53987.17 88888.00 2008-06-11 15:22:26.903 163 17455.84 45.46 53986.99 88888.00 2008-06-11 15:22:27.403 163 17455.86 45.48 53987.14 88888.00 2008-06-11 15:22:27.903 163 17455.90 45.47 53987.20 88888.00 2008-06-11 15:22:28.403 163 17455.94 45.46 53987.01 88888.00 2008-06-11 15:22:28.903 163 17455.91 45.40 53987.10 88888.00 2008-06-11 15:22:29.403 163 17455.87 45.43 53987.20 88888.00 2008-06-11 15:22:29.903 163 17455.98 45.45 53987.22 88888.00 2008-06-11 15:22:30.403 163 17456.03 45.48 53987.15 88888.00 2008-06-11 15:22:30.903 163 17455.92 45.44 53987.15 88888.00 2008-06-11 15:22:31.403 163 17455.91 45.46 53987.24 88888.00 2008-06-11 15:22:31.903 163 17455.87 45.47 53987.13 88888.00 2008-06-11 15:22:32.403 163 17455.82 45.48 53987.06 88888.00 2008-06-11 15:22:32.903 163 17455.89 45.49 53987.17 88888.00 2008-06-11 15:22:33.403 163 17455.97 45.49 53987.19 88888.00 2008-06-11 15:22:33.903 163 17455.96 45.47 53987.12 88888.00 2008-06-11 15:22:34.403 163 17455.97 45.38 53987.02 88888.00 2008-06-11 15:22:34.903 163 17456.09 45.39 53987.06 88888.00 2008-06-11 15:22:35.403 163 17456.01 45.44 53987.11 88888.00 2008-06-11 15:22:35.903 163 17455.99 45.48 53987.13 88888.00 2008-06-11 15:22:36.403 163 17455.96 45.53 53987.11 88888.00 2008-06-11 15:22:36.903 163 17455.99 45.54 53987.03 88888.00 2008-06-11 15:22:37.403 163 17455.96 45.59 53987.02 88888.00 2008-06-11 15:22:37.903 163 17455.91 45.57 53987.09 88888.00 2008-06-11 15:22:38.403 163 17455.96 45.60 53987.03 88888.00 2008-06-11 15:22:38.903 163 17455.94 45.59 53987.01 88888.00 2008-06-11 15:22:39.403 163 17455.97 45.57 53987.09 88888.00 2008-06-11 15:22:39.903 163 17455.94 45.63 53987.27 88888.00 2008-06-11 15:22:40.403 163 17455.83 45.68 53987.26 88888.00 2008-06-11 15:22:40.903 163 17455.86 45.65 53987.11 88888.00 2008-06-11 15:22:41.403 163 17455.87 45.70 53987.08 88888.00 2008-06-11 15:22:41.903 163 17455.77 45.77 53987.20 88888.00 2008-06-11 15:22:42.403 163 17455.73 45.82 53987.21 88888.00 2008-06-11 15:22:42.903 163 17455.78 45.78 53987.13 88888.00 2008-06-11 15:22:43.403 163 17455.81 45.74 53987.00 88888.00 2008-06-11 15:22:43.903 163 17455.83 45.73 53987.01 88888.00 2008-06-11 15:22:44.403 163 17455.83 45.69 53987.11 88888.00 2008-06-11 15:22:44.903 163 17455.82 45.73 53987.21 88888.00 2008-06-11 15:22:45.403 163 17455.78 45.72 53987.15 88888.00 2008-06-11 15:22:45.903 163 17455.70 45.77 53987.03 88888.00 2008-06-11 15:22:46.403 163 17455.66 45.85 53987.12 88888.00 2008-06-11 15:22:46.903 163 17455.61 45.82 53987.30 88888.00 2008-06-11 15:22:47.403 163 17455.62 45.84 53987.25 88888.00 2008-06-11 15:22:47.903 163 17455.70 45.86 53987.11 88888.00 2008-06-11 15:22:48.403 163 17455.72 45.86 53987.22 88888.00 2008-06-11 15:22:48.903 163 17455.80 45.86 53987.27 88888.00 2008-06-11 15:22:49.403 163 17455.81 45.79 53987.19 88888.00 2008-06-11 15:22:49.903 163 17455.84 45.77 53987.13 88888.00 2008-06-11 15:22:50.403 163 17455.81 45.83 53987.30 88888.00 2008-06-11 15:22:50.903 163 17455.70 45.81 53987.42 88888.00 2008-06-11 15:22:51.403 163 17455.76 45.81 53987.35 88888.00 2008-06-11 15:22:51.903 163 17455.80 45.85 53987.14 88888.00 2008-06-11 15:22:52.403 163 17455.69 45.85 53987.13 88888.00 2008-06-11 15:22:52.903 163 17455.71 45.85 53987.27 88888.00 2008-06-11 15:22:53.403 163 17455.70 45.89 53987.24 88888.00 2008-06-11 15:22:53.903 163 17455.69 45.86 53987.11 88888.00 2008-06-11 15:22:54.403 163 17455.68 45.89 53987.20 88888.00 2008-06-11 15:22:54.903 163 17455.71 45.91 53987.24 88888.00 2008-06-11 15:22:55.403 163 17455.73 45.98 53987.19 88888.00 2008-06-11 15:22:55.903 163 17455.68 45.99 53986.98 88888.00 2008-06-11 15:22:56.403 163 17455.76 46.03 53987.01 88888.00 2008-06-11 15:22:56.903 163 17455.71 45.98 53987.22 88888.00 2008-06-11 15:22:57.403 163 17455.66 46.02 53987.41 88888.00 2008-06-11 15:22:57.903 163 17455.61 45.94 53987.42 88888.00 2008-06-11 15:22:58.403 163 17455.58 45.96 53987.27 88888.00 2008-06-11 15:22:58.903 163 17455.60 45.95 53987.26 88888.00 2008-06-11 15:22:59.403 163 17455.72 45.96 53987.34 88888.00 2008-06-11 15:22:59.903 163 17455.77 45.96 53987.27 88888.00 2008-06-11 15:23:00.403 163 17455.77 45.98 53987.24 88888.00 2008-06-11 15:23:00.903 163 17455.70 46.03 53987.32 88888.00 2008-06-11 15:23:01.403 163 17455.77 46.07 53987.33 88888.00 2008-06-11 15:23:01.903 163 17455.74 46.07 53987.14 88888.00 2008-06-11 15:23:02.403 163 17455.64 46.09 53987.12 88888.00 2008-06-11 15:23:02.903 163 17455.67 46.11 53987.17 88888.00 2008-06-11 15:23:03.403 163 17455.70 46.03 53987.15 88888.00 2008-06-11 15:23:03.903 163 17455.63 46.07 53987.08 88888.00 2008-06-11 15:23:04.403 163 17455.57 46.11 53987.09 88888.00 2008-06-11 15:23:04.903 163 17455.55 46.13 53987.18 88888.00 2008-06-11 15:23:05.403 163 17455.59 46.18 53987.15 88888.00 2008-06-11 15:23:05.903 163 17455.69 46.21 53987.11 88888.00 2008-06-11 15:23:06.403 163 17455.66 46.21 53987.02 88888.00 2008-06-11 15:23:06.903 163 17455.55 46.22 53987.20 88888.00 2008-06-11 15:23:07.403 163 17455.59 46.17 53987.35 88888.00 2008-06-11 15:23:07.903 163 17455.55 46.15 53987.27 88888.00 2008-06-11 15:23:08.403 163 17455.55 46.23 53987.18 88888.00 2008-06-11 15:23:08.903 163 17455.55 46.25 53987.29 88888.00 2008-06-11 15:23:09.403 163 17455.57 46.16 53987.21 88888.00 2008-06-11 15:23:09.903 163 17455.50 46.21 53987.06 88888.00 2008-06-11 15:23:10.403 163 17455.50 46.25 53987.09 88888.00 2008-06-11 15:23:10.903 163 17455.52 46.25 53987.11 88888.00 2008-06-11 15:23:11.403 163 17455.55 46.25 53987.01 88888.00 2008-06-11 15:23:11.903 163 17455.57 46.21 53987.06 88888.00 2008-06-11 15:23:12.403 163 17455.58 46.22 53987.19 88888.00 2008-06-11 15:23:12.903 163 17455.62 46.27 53987.10 88888.00 2008-06-11 15:23:13.403 163 17455.66 46.31 53986.96 88888.00 2008-06-11 15:23:13.903 163 17455.63 46.35 53987.09 88888.00 2008-06-11 15:23:14.403 163 17455.61 46.32 53987.18 88888.00 2008-06-11 15:23:14.903 163 17455.55 46.37 53987.08 88888.00 2008-06-11 15:23:15.403 163 17455.57 46.41 53987.06 88888.00 2008-06-11 15:23:15.903 163 17455.53 46.48 53987.02 88888.00 2008-06-11 15:23:16.403 163 17455.56 46.50 53987.06 88888.00 2008-06-11 15:23:16.903 163 17455.49 46.50 53987.08 88888.00 2008-06-11 15:23:17.403 163 17455.47 46.51 53987.07 88888.00 2008-06-11 15:23:17.903 163 17455.50 46.45 53987.14 88888.00 2008-06-11 15:23:18.403 163 17455.42 46.45 53987.14 88888.00 2008-06-11 15:23:18.903 163 17455.41 46.44 53986.98 88888.00 2008-06-11 15:23:19.403 163 17455.46 46.40 53986.97 88888.00 2008-06-11 15:23:19.903 163 17455.48 46.36 53987.11 88888.00 2008-06-11 15:23:20.403 163 17455.52 46.40 53987.21 88888.00 2008-06-11 15:23:20.903 163 17455.56 46.36 53987.14 88888.00 2008-06-11 15:23:21.403 163 17455.47 46.33 53987.10 88888.00 2008-06-11 15:23:21.903 163 17455.51 46.35 53987.18 88888.00 2008-06-11 15:23:22.403 163 17455.50 46.33 53987.23 88888.00 2008-06-11 15:23:22.903 163 17455.45 46.30 53987.08 88888.00 2008-06-11 15:23:23.403 163 17455.51 46.30 53987.12 88888.00 2008-06-11 15:23:23.903 163 17455.43 46.31 53987.24 88888.00 2008-06-11 15:23:24.403 163 17455.36 46.34 53987.20 88888.00 2008-06-11 15:23:24.903 163 17455.39 46.34 53987.03 88888.00 2008-06-11 15:23:25.403 163 17455.38 46.35 53987.11 88888.00 2008-06-11 15:23:25.903 163 17455.45 46.30 53987.29 88888.00 2008-06-11 15:23:26.403 163 17455.47 46.26 53987.29 88888.00 2008-06-11 15:23:26.903 163 17455.38 46.30 53987.13 88888.00 2008-06-11 15:23:27.403 163 17455.35 46.33 53987.06 88888.00 2008-06-11 15:23:27.903 163 17455.30 46.26 53987.15 88888.00 2008-06-11 15:23:28.403 163 17455.43 46.32 53987.26 88888.00 2008-06-11 15:23:28.903 163 17455.42 46.31 53987.09 88888.00 2008-06-11 15:23:29.403 163 17455.33 46.27 53987.04 88888.00 2008-06-11 15:23:29.903 163 17455.32 46.36 53987.13 88888.00 2008-06-11 15:23:30.403 163 17455.31 46.37 53987.11 88888.00 2008-06-11 15:23:30.903 163 17455.26 46.34 53986.91 88888.00 2008-06-11 15:23:31.403 163 17455.28 46.34 53986.86 88888.00 2008-06-11 15:23:31.903 163 17455.32 46.31 53987.02 88888.00 2008-06-11 15:23:32.403 163 17455.40 46.25 53987.07 88888.00 2008-06-11 15:23:32.903 163 17455.35 46.37 53987.01 88888.00 2008-06-11 15:23:33.403 163 17455.33 46.34 53986.98 88888.00 2008-06-11 15:23:33.903 163 17455.33 46.36 53987.12 88888.00 2008-06-11 15:23:34.403 163 17455.36 46.33 53987.19 88888.00 2008-06-11 15:23:34.903 163 17455.33 46.28 53987.09 88888.00 2008-06-11 15:23:35.403 163 17455.25 46.32 53987.01 88888.00 2008-06-11 15:23:35.903 163 17455.33 46.30 53987.06 88888.00 2008-06-11 15:23:36.403 163 17455.27 46.21 53987.18 88888.00 2008-06-11 15:23:36.903 163 17455.27 46.16 53987.10 88888.00 2008-06-11 15:23:37.403 163 17455.26 46.33 53987.07 88888.00 2008-06-11 15:23:37.903 163 17455.27 46.41 53987.29 88888.00 2008-06-11 15:23:38.403 163 17455.30 46.31 53987.35 88888.00 2008-06-11 15:23:38.903 163 17455.22 46.34 53987.19 88888.00 2008-06-11 15:23:39.403 163 17455.20 46.28 53987.26 88888.00 2008-06-11 15:23:39.903 163 17455.15 46.22 53987.29 88888.00 2008-06-11 15:23:40.403 163 17455.08 46.22 53987.26 88888.00 2008-06-11 15:23:40.903 163 17455.04 46.23 53987.13 88888.00 2008-06-11 15:23:41.403 163 17455.04 46.24 53987.15 88888.00 2008-06-11 15:23:41.903 163 17455.06 46.28 53987.32 88888.00 2008-06-11 15:23:42.403 163 17455.02 46.32 53987.29 88888.00 2008-06-11 15:23:42.903 163 17455.05 46.24 53987.14 88888.00 2008-06-11 15:23:43.403 163 17455.04 46.25 53987.07 88888.00 2008-06-11 15:23:43.903 163 17455.01 46.33 53987.13 88888.00 2008-06-11 15:23:44.403 163 17454.91 46.37 53987.02 88888.00 2008-06-11 15:23:44.903 163 17454.95 46.40 53986.93 88888.00 2008-06-11 15:23:45.403 163 17454.99 46.42 53987.07 88888.00 2008-06-11 15:23:45.903 163 17455.01 46.34 53987.02 88888.00 2008-06-11 15:23:46.403 163 17455.01 46.36 53986.95 88888.00 2008-06-11 15:23:46.903 163 17455.06 46.40 53987.06 88888.00 2008-06-11 15:23:47.403 163 17455.00 46.42 53987.20 88888.00 2008-06-11 15:23:47.903 163 17454.95 46.48 53987.14 88888.00 2008-06-11 15:23:48.403 163 17454.88 46.56 53987.06 88888.00 2008-06-11 15:23:48.903 163 17454.88 46.51 53987.26 88888.00 2008-06-11 15:23:49.403 163 17454.95 46.46 53987.31 88888.00 2008-06-11 15:23:49.903 163 17454.91 46.51 53987.20 88888.00 2008-06-11 15:23:50.403 163 17454.94 46.50 53987.22 88888.00 2008-06-11 15:23:50.903 163 17454.94 46.47 53987.23 88888.00 2008-06-11 15:23:51.403 163 17454.88 46.53 53987.02 88888.00 2008-06-11 15:23:51.903 163 17454.90 46.53 53987.02 88888.00 2008-06-11 15:23:52.403 163 17454.95 46.52 53987.19 88888.00 2008-06-11 15:23:52.903 163 17454.95 46.55 53987.12 88888.00 2008-06-11 15:23:53.403 163 17454.89 46.62 53987.06 88888.00 2008-06-11 15:23:53.903 163 17454.89 46.67 53987.19 88888.00 2008-06-11 15:23:54.403 163 17454.96 46.62 53986.98 88888.00 2008-06-11 15:23:54.903 163 17454.87 46.58 53987.11 88888.00 2008-06-11 15:23:55.403 163 17454.81 46.62 53987.12 88888.00 2008-06-11 15:23:55.903 163 17454.85 46.65 53987.02 88888.00 2008-06-11 15:23:56.403 163 17454.84 46.64 53987.13 88888.00 2008-06-11 15:23:56.903 163 17454.90 46.62 53987.14 88888.00 2008-06-11 15:23:57.403 163 17454.94 46.69 53987.02 88888.00 2008-06-11 15:23:57.903 163 17454.88 46.67 53987.06 88888.00 2008-06-11 15:23:58.403 163 17454.86 46.69 53987.18 88888.00 2008-06-11 15:23:58.903 163 17454.87 46.66 53987.10 88888.00 2008-06-11 15:23:59.403 163 17454.84 46.62 53987.00 88888.00 2008-06-11 15:23:59.903 163 17454.75 46.63 53987.23 88888.00 2008-06-11 15:24:00.403 163 17454.77 46.65 53987.21 88888.00 2008-06-11 15:24:00.903 163 17454.81 46.60 53987.06 88888.00 2008-06-11 15:24:01.403 163 17454.79 46.63 53987.12 88888.00 2008-06-11 15:24:01.903 163 17454.78 46.67 53987.06 88888.00 2008-06-11 15:24:02.403 163 17454.77 46.62 53986.90 88888.00 2008-06-11 15:24:02.903 163 17454.77 46.58 53986.81 88888.00 2008-06-11 15:24:03.403 163 17454.76 46.69 53986.88 88888.00 2008-06-11 15:24:03.903 163 17454.90 46.74 53987.03 88888.00 2008-06-11 15:24:04.403 163 17455.04 46.65 53986.97 88888.00 2008-06-11 15:24:04.903 163 17455.02 46.60 53986.93 88888.00 2008-06-11 15:24:05.403 163 17454.98 46.58 53987.01 88888.00 2008-06-11 15:24:05.903 163 17455.02 46.62 53986.93 88888.00 2008-06-11 15:24:06.403 163 17455.08 46.60 53986.92 88888.00 2008-06-11 15:24:06.903 163 17455.10 46.56 53986.99 88888.00 2008-06-11 15:24:07.403 163 17455.05 46.57 53987.11 88888.00 2008-06-11 15:24:07.903 163 17454.98 46.58 53986.99 88888.00 2008-06-11 15:24:08.403 163 17455.00 46.61 53986.93 88888.00 2008-06-11 15:24:08.903 163 17455.02 46.64 53987.02 88888.00 2008-06-11 15:24:09.403 163 17455.02 46.58 53987.17 88888.00 2008-06-11 15:24:09.903 163 17455.05 46.64 53987.11 88888.00 2008-06-11 15:24:10.403 163 17455.04 46.67 53986.93 88888.00 2008-06-11 15:24:10.903 163 17455.04 46.61 53986.98 88888.00 2008-06-11 15:24:11.403 163 17455.01 46.58 53987.03 88888.00 2008-06-11 15:24:11.903 163 17455.02 46.51 53987.01 88888.00 2008-06-11 15:24:12.403 163 17454.98 46.56 53986.99 88888.00 2008-06-11 15:24:12.903 163 17455.00 46.55 53987.04 88888.00 2008-06-11 15:24:13.403 163 17455.05 46.50 53987.06 88888.00 2008-06-11 15:24:13.903 163 17454.99 46.54 53986.92 88888.00 2008-06-11 15:24:14.403 163 17455.07 46.60 53987.10 88888.00 2008-06-11 15:24:14.903 163 17455.08 46.62 53987.11 88888.00 2008-06-11 15:24:15.403 163 17455.02 46.66 53986.99 88888.00 2008-06-11 15:24:15.903 163 17455.01 46.64 53987.09 88888.00 2008-06-11 15:24:16.403 163 17455.04 46.60 53987.23 88888.00 2008-06-11 15:24:16.903 163 17455.01 46.65 53987.10 88888.00 2008-06-11 15:24:17.403 163 17454.95 46.65 53987.03 88888.00 2008-06-11 15:24:17.903 163 17454.89 46.64 53987.13 88888.00 2008-06-11 15:24:18.403 163 17454.91 46.61 53987.23 88888.00 2008-06-11 15:24:18.903 163 17454.97 46.64 53987.10 88888.00 2008-06-11 15:24:19.403 163 17455.00 46.61 53987.14 88888.00 2008-06-11 15:24:19.903 163 17454.89 46.66 53987.30 88888.00 2008-06-11 15:24:20.403 163 17454.94 46.66 53987.15 88888.00 2008-06-11 15:24:20.903 163 17454.95 46.63 53987.12 88888.00 2008-06-11 15:24:21.403 163 17454.97 46.67 53987.26 88888.00 2008-06-11 15:24:21.903 163 17455.00 46.72 53987.22 88888.00 2008-06-11 15:24:22.403 163 17455.09 46.75 53987.02 88888.00 2008-06-11 15:24:22.903 163 17455.08 46.74 53987.11 88888.00 2008-06-11 15:24:23.403 163 17455.02 46.76 53987.08 88888.00 2008-06-11 15:24:23.903 163 17454.90 46.71 53987.00 88888.00 2008-06-11 15:24:24.403 163 17454.90 46.70 53987.04 88888.00 2008-06-11 15:24:24.903 163 17454.89 46.74 53987.11 88888.00 2008-06-11 15:24:25.403 163 17454.97 46.75 53987.11 88888.00 2008-06-11 15:24:25.903 163 17454.99 46.66 53986.98 88888.00 2008-06-11 15:24:26.403 163 17454.91 46.70 53987.07 88888.00 2008-06-11 15:24:26.903 163 17454.86 46.71 53987.12 88888.00 2008-06-11 15:24:27.403 163 17454.97 46.67 53987.02 88888.00 2008-06-11 15:24:27.903 163 17454.91 46.70 53987.13 88888.00 2008-06-11 15:24:28.403 163 17454.96 46.71 53987.10 88888.00 2008-06-11 15:24:28.903 163 17454.87 46.69 53986.99 88888.00 2008-06-11 15:24:29.403 163 17454.75 46.76 53987.13 88888.00 2008-06-11 15:24:29.903 163 17454.76 46.81 53987.15 88888.00 2008-06-11 15:24:30.403 163 17454.75 46.74 53987.03 88888.00 2008-06-11 15:24:30.903 163 17454.75 46.69 53987.09 88888.00 2008-06-11 15:24:31.403 163 17454.76 46.69 53987.23 88888.00 2008-06-11 15:24:31.903 163 17454.75 46.74 53987.12 88888.00 2008-06-11 15:24:32.403 163 17454.76 46.75 53987.07 88888.00 2008-06-11 15:24:32.903 163 17454.71 46.76 53987.24 88888.00 2008-06-11 15:24:33.403 163 17454.74 46.64 53987.21 88888.00 2008-06-11 15:24:33.903 163 17454.72 46.62 53987.14 88888.00 2008-06-11 15:24:34.403 163 17454.69 46.66 53987.18 88888.00 2008-06-11 15:24:34.903 163 17454.70 46.71 53987.07 88888.00 2008-06-11 15:24:35.400 163 17454.74 46.66 53986.90 88888.00 2008-06-11 15:24:35.900 163 17454.69 46.64 53986.98 88888.00 2008-06-11 15:24:36.400 163 17454.72 46.64 53986.99 88888.00 2008-06-11 15:24:36.900 163 17454.79 46.69 53986.91 88888.00 2008-06-11 15:24:37.400 163 17454.79 46.76 53987.02 88888.00 2008-06-11 15:24:37.900 163 17454.76 46.72 53987.02 88888.00 2008-06-11 15:24:38.400 163 17454.74 46.79 53986.87 88888.00 2008-06-11 15:24:38.900 163 17454.71 46.77 53987.00 88888.00 2008-06-11 15:24:39.400 163 17454.74 46.80 53986.98 88888.00 2008-06-11 15:24:39.900 163 17454.81 46.80 53986.91 88888.00 2008-06-11 15:24:40.400 163 17454.86 46.69 53986.93 88888.00 2008-06-11 15:24:40.900 163 17454.86 46.66 53986.86 88888.00 2008-06-11 15:24:41.400 163 17454.90 46.67 53986.86 88888.00 2008-06-11 15:24:41.900 163 17454.89 46.69 53986.99 88888.00 2008-06-11 15:24:42.400 163 17454.90 46.70 53986.95 88888.00 2008-06-11 15:24:42.900 163 17454.91 46.69 53986.79 88888.00 2008-06-11 15:24:43.400 163 17454.84 46.73 53986.85 88888.00 2008-06-11 15:24:43.900 163 17454.79 46.74 53986.90 88888.00 2008-06-11 15:24:44.400 163 17454.78 46.67 53986.79 88888.00 2008-06-11 15:24:44.900 163 17454.88 46.64 53986.74 88888.00 2008-06-11 15:24:45.400 163 17454.87 46.63 53987.00 88888.00 2008-06-11 15:24:45.900 163 17454.88 46.66 53987.02 88888.00 2008-06-11 15:24:46.400 163 17454.91 46.69 53986.92 88888.00 2008-06-11 15:24:46.900 163 17454.85 46.64 53987.01 88888.00 2008-06-11 15:24:47.400 163 17454.85 46.63 53987.10 88888.00 2008-06-11 15:24:47.900 163 17454.96 46.67 53986.95 88888.00 2008-06-11 15:24:48.400 163 17454.96 46.72 53986.92 88888.00 2008-06-11 15:24:48.900 163 17455.04 46.79 53987.01 88888.00 2008-06-11 15:24:49.400 163 17455.02 46.71 53986.93 88888.00 2008-06-11 15:24:49.900 163 17454.88 46.57 53986.84 88888.00 2008-06-11 15:24:50.400 163 17454.92 46.62 53987.00 88888.00 2008-06-11 15:24:50.900 163 17454.92 46.62 53987.00 88888.00 2008-06-11 15:24:51.400 163 17454.92 46.66 53986.89 88888.00 2008-06-11 15:24:51.900 163 17454.95 46.74 53987.01 88888.00 2008-06-11 15:24:52.400 163 17454.98 46.70 53987.11 88888.00 2008-06-11 15:24:52.900 163 17454.92 46.69 53986.97 88888.00 2008-06-11 15:24:53.400 163 17454.90 46.66 53986.90 88888.00 2008-06-11 15:24:53.900 163 17454.90 46.67 53987.03 88888.00 2008-06-11 15:24:54.400 163 17454.92 46.63 53987.08 88888.00 2008-06-11 15:24:54.900 163 17454.94 46.64 53987.01 88888.00 2008-06-11 15:24:55.400 163 17454.88 46.66 53986.98 88888.00 2008-06-11 15:24:55.900 163 17454.94 46.69 53987.03 88888.00 2008-06-11 15:24:56.400 163 17454.88 46.66 53986.95 88888.00 2008-06-11 15:24:56.900 163 17454.84 46.60 53986.90 88888.00 2008-06-11 15:24:57.400 163 17454.81 46.60 53987.10 88888.00 2008-06-11 15:24:57.900 163 17454.80 46.60 53987.08 88888.00 2008-06-11 15:24:58.400 163 17454.78 46.56 53986.97 88888.00 2008-06-11 15:24:58.900 163 17454.74 46.57 53987.03 88888.00 2008-06-11 15:24:59.400 163 17454.76 46.63 53986.99 88888.00 2008-06-11 15:24:59.900 163 17454.76 46.60 53986.92 88888.00 2008-06-11 15:25:00.400 163 17454.75 46.57 53987.04 88888.00 2008-06-11 15:25:00.900 163 17454.80 46.54 53987.19 88888.00 2008-06-11 15:25:01.400 163 17454.84 46.55 53987.11 88888.00 2008-06-11 15:25:01.900 163 17454.81 46.64 53986.98 88888.00 2008-06-11 15:25:02.400 163 17454.78 46.61 53986.97 88888.00 2008-06-11 15:25:02.900 163 17454.77 46.62 53986.91 88888.00 2008-06-11 15:25:03.400 163 17454.79 46.65 53986.80 88888.00 2008-06-11 15:25:03.900 163 17454.81 46.69 53986.95 88888.00 2008-06-11 15:25:04.400 163 17454.80 46.63 53986.98 88888.00 2008-06-11 15:25:04.900 163 17454.77 46.60 53986.86 88888.00 2008-06-11 15:25:05.400 163 17454.76 46.56 53986.81 88888.00 2008-06-11 15:25:05.900 163 17454.76 46.51 53986.90 88888.00 2008-06-11 15:25:06.400 163 17454.77 46.56 53986.90 88888.00 2008-06-11 15:25:06.900 163 17454.72 46.65 53986.89 88888.00 2008-06-11 15:25:07.400 163 17454.64 46.66 53986.90 88888.00 2008-06-11 15:25:07.900 163 17454.59 46.66 53986.95 88888.00 2008-06-11 15:25:08.400 163 17454.62 46.64 53986.73 88888.00 2008-06-11 15:25:08.900 163 17454.70 46.62 53986.69 88888.00 2008-06-11 15:25:09.400 163 17454.75 46.57 53986.86 88888.00 2008-06-11 15:25:09.900 163 17454.74 46.63 53986.79 88888.00 2008-06-11 15:25:10.400 163 17454.76 46.70 53986.76 88888.00 2008-06-11 15:25:10.900 163 17454.76 46.72 53986.96 88888.00 2008-06-11 15:25:11.400 163 17454.85 46.67 53986.84 88888.00 2008-06-11 15:25:11.900 163 17454.84 46.69 53986.87 88888.00 2008-06-11 15:25:12.400 163 17454.75 46.75 53987.12 88888.00 2008-06-11 15:25:12.900 163 17454.76 46.74 53986.97 88888.00 2008-06-11 15:25:13.400 163 17454.75 46.70 53986.79 88888.00 2008-06-11 15:25:13.900 163 17454.68 46.74 53986.93 88888.00 2008-06-11 15:25:14.400 163 17454.61 46.72 53986.89 88888.00 2008-06-11 15:25:14.900 163 17454.55 46.67 53986.79 88888.00 2008-06-11 15:25:15.400 163 17454.62 46.66 53986.90 88888.00 2008-06-11 15:25:15.900 163 17454.72 46.67 53986.98 88888.00 2008-06-11 15:25:16.400 163 17454.76 46.65 53986.90 88888.00 2008-06-11 15:25:16.900 163 17454.75 46.66 53986.95 88888.00 2008-06-11 15:25:17.400 163 17454.61 46.71 53986.97 88888.00 2008-06-11 15:25:17.900 163 17454.65 46.73 53986.84 88888.00 2008-06-11 15:25:18.400 163 17454.64 46.69 53986.78 88888.00 2008-06-11 15:25:18.900 163 17454.57 46.71 53986.86 88888.00 2008-06-11 15:25:19.400 163 17454.59 46.61 53986.78 88888.00 2008-06-11 15:25:19.900 163 17454.60 46.65 53986.82 88888.00 2008-06-11 15:25:20.400 163 17454.55 46.67 53986.91 88888.00 2008-06-11 15:25:20.900 163 17454.60 46.72 53986.78 88888.00 2008-06-11 15:25:21.400 163 17454.62 46.75 53986.84 88888.00 2008-06-11 15:25:21.900 163 17454.68 46.72 53986.76 88888.00 2008-06-11 15:25:22.400 163 17454.74 46.63 53986.69 88888.00 2008-06-11 15:25:22.900 163 17454.66 46.57 53986.89 88888.00 2008-06-11 15:25:23.400 163 17454.61 46.64 53986.87 88888.00 2008-06-11 15:25:23.900 163 17454.65 46.66 53986.73 88888.00 2008-06-11 15:25:24.400 163 17454.64 46.56 53986.82 88888.00 2008-06-11 15:25:24.900 163 17454.65 46.60 53986.82 88888.00 2008-06-11 15:25:25.400 163 17454.74 46.63 53986.79 88888.00 2008-06-11 15:25:25.900 163 17454.82 46.66 53986.93 88888.00 2008-06-11 15:25:26.400 163 17454.77 46.65 53986.86 88888.00 2008-06-11 15:25:26.900 163 17454.77 46.61 53986.92 88888.00 2008-06-11 15:25:27.400 163 17454.74 46.62 53987.08 88888.00 2008-06-11 15:25:27.900 163 17454.71 46.60 53986.97 88888.00 2008-06-11 15:25:28.400 163 17454.67 46.54 53987.03 88888.00 2008-06-11 15:25:28.900 163 17454.69 46.47 53987.09 88888.00 2008-06-11 15:25:29.400 163 17454.67 46.47 53986.85 88888.00 2008-06-11 15:25:29.900 163 17454.74 46.42 53986.81 88888.00 2008-06-11 15:25:30.400 163 17454.77 46.48 53986.97 88888.00 2008-06-11 15:25:30.900 163 17454.81 46.48 53986.92 88888.00 2008-06-11 15:25:31.400 163 17454.84 46.45 53986.85 88888.00 2008-06-11 15:25:31.900 163 17454.84 46.50 53986.87 88888.00 2008-06-11 15:25:32.400 163 17454.81 46.47 53986.76 88888.00 2008-06-11 15:25:32.900 163 17454.75 46.47 53986.82 88888.00 2008-06-11 15:25:33.400 163 17454.71 46.47 53986.92 88888.00 2008-06-11 15:25:33.900 163 17454.81 46.42 53986.85 88888.00 2008-06-11 15:25:34.400 163 17454.90 46.50 53986.99 88888.00 2008-06-11 15:25:34.900 163 17454.82 46.53 53987.11 88888.00 2008-06-11 15:25:35.400 163 17454.86 46.55 53987.02 88888.00 2008-06-11 15:25:35.900 163 17454.96 46.58 53987.04 88888.00 2008-06-11 15:25:36.400 163 17454.94 46.55 53987.13 88888.00 2008-06-11 15:25:36.900 163 17454.94 46.41 53986.98 88888.00 2008-06-11 15:25:37.400 163 17454.97 46.36 53986.91 88888.00 2008-06-11 15:25:37.900 163 17455.00 46.33 53987.00 88888.00 2008-06-11 15:25:38.400 163 17455.04 46.36 53986.96 88888.00 2008-06-11 15:25:38.900 163 17454.90 46.38 53986.92 88888.00 2008-06-11 15:25:39.400 163 17454.94 46.41 53987.02 88888.00 2008-06-11 15:25:39.900 163 17455.00 46.46 53986.97 88888.00 2008-06-11 15:25:40.400 163 17454.95 46.45 53986.93 88888.00 2008-06-11 15:25:40.900 163 17454.92 46.47 53987.12 88888.00 2008-06-11 15:25:41.400 163 17455.06 46.52 53986.99 88888.00 2008-06-11 15:25:41.900 163 17455.00 46.45 53987.06 88888.00 2008-06-11 15:25:42.400 163 17454.99 46.45 53987.10 88888.00 2008-06-11 15:25:42.900 163 17454.99 46.42 53986.90 88888.00 2008-06-11 15:25:43.400 163 17454.91 46.48 53987.02 88888.00 2008-06-11 15:25:43.900 163 17454.87 46.54 53987.03 88888.00 2008-06-11 15:25:44.400 163 17454.86 46.57 53986.95 88888.00 2008-06-11 15:25:44.900 163 17454.80 46.63 53987.02 88888.00 2008-06-11 15:25:45.400 163 17454.76 46.64 53987.03 88888.00 2008-06-11 15:25:45.900 163 17454.79 46.69 53986.91 88888.00 2008-06-11 15:25:46.400 163 17454.86 46.66 53986.95 88888.00 2008-06-11 15:25:46.900 163 17454.92 46.64 53986.91 88888.00 2008-06-11 15:25:47.400 163 17454.80 46.61 53986.81 88888.00 2008-06-11 15:25:47.900 163 17454.75 46.58 53987.01 88888.00 2008-06-11 15:25:48.400 163 17454.78 46.53 53986.95 88888.00 2008-06-11 15:25:48.900 163 17454.81 46.56 53986.91 88888.00 2008-06-11 15:25:49.400 163 17454.81 46.63 53986.95 88888.00 2008-06-11 15:25:49.900 163 17454.91 46.62 53986.80 88888.00 2008-06-11 15:25:50.400 163 17454.88 46.60 53986.75 88888.00 2008-06-11 15:25:50.900 163 17454.84 46.54 53986.87 88888.00 2008-06-11 15:25:51.400 163 17454.82 46.52 53986.92 88888.00 2008-06-11 15:25:51.900 163 17454.85 46.58 53986.90 88888.00 2008-06-11 15:25:52.400 163 17454.86 46.60 53986.93 88888.00 2008-06-11 15:25:52.900 163 17454.91 46.54 53986.76 88888.00 2008-06-11 15:25:53.400 163 17454.88 46.57 53986.70 88888.00 2008-06-11 15:25:53.900 163 17454.88 46.55 53986.85 88888.00 2008-06-11 15:25:54.400 163 17454.85 46.55 53986.87 88888.00 2008-06-11 15:25:54.900 163 17454.88 46.50 53986.91 88888.00 2008-06-11 15:25:55.400 163 17454.95 46.53 53986.88 88888.00 2008-06-11 15:25:55.900 163 17454.94 46.55 53986.86 88888.00 2008-06-11 15:25:56.400 163 17454.88 46.60 53986.97 88888.00 2008-06-11 15:25:56.900 163 17454.96 46.56 53986.91 88888.00 2008-06-11 15:25:57.400 163 17454.99 46.50 53986.88 88888.00 2008-06-11 15:25:57.900 163 17455.04 46.51 53987.00 88888.00 2008-06-11 15:25:58.400 163 17455.02 46.47 53986.99 88888.00 2008-06-11 15:25:58.900 163 17455.07 46.46 53987.00 88888.00 2008-06-11 15:25:59.400 163 17455.08 46.47 53987.12 88888.00 2008-06-11 15:25:59.900 163 17455.10 46.56 53987.03 88888.00 2008-06-11 15:26:00.400 163 17454.94 46.57 53987.07 88888.00 2008-06-11 15:26:00.900 163 17454.87 46.52 53986.95 88888.00 2008-06-11 15:26:01.400 163 17454.85 46.50 53986.84 88888.00 2008-06-11 15:26:01.900 163 17454.94 46.58 53987.01 88888.00 2008-06-11 15:26:02.400 163 17455.06 46.60 53986.96 88888.00 2008-06-11 15:26:02.900 163 17454.90 46.58 53986.96 88888.00 2008-06-11 15:26:03.400 163 17454.85 46.51 53986.93 88888.00 2008-06-11 15:26:03.900 163 17454.97 46.47 53986.87 88888.00 2008-06-11 15:26:04.400 163 17455.01 46.52 53986.89 88888.00 2008-06-11 15:26:04.900 163 17454.98 46.57 53986.89 88888.00 2008-06-11 15:26:05.400 163 17454.99 46.57 53987.06 88888.00 2008-06-11 15:26:05.900 163 17455.07 46.53 53986.96 88888.00 2008-06-11 15:26:06.400 163 17455.02 46.53 53986.90 88888.00 2008-06-11 15:26:06.900 163 17454.91 46.53 53986.97 88888.00 2008-06-11 15:26:07.400 163 17455.04 46.53 53986.88 88888.00 2008-06-11 15:26:07.900 163 17455.10 46.58 53986.92 88888.00 2008-06-11 15:26:08.400 163 17455.00 46.65 53986.91 88888.00 2008-06-11 15:26:08.900 163 17454.92 46.67 53986.88 88888.00 2008-06-11 15:26:09.400 163 17454.92 46.72 53986.95 88888.00 2008-06-11 15:26:09.900 163 17454.85 46.75 53986.84 88888.00 2008-06-11 15:26:10.400 163 17454.92 46.64 53986.96 88888.00 2008-06-11 15:26:10.900 163 17455.00 46.66 53987.04 88888.00 2008-06-11 15:26:11.400 163 17454.97 46.72 53987.03 88888.00 2008-06-11 15:26:11.900 163 17454.90 46.74 53987.09 88888.00 2008-06-11 15:26:12.400 163 17454.86 46.83 53986.97 88888.00 2008-06-11 15:26:12.900 163 17454.88 46.83 53986.97 88888.00 2008-06-11 15:26:13.400 163 17454.92 46.81 53987.00 88888.00 2008-06-11 15:26:13.900 163 17454.87 46.76 53986.80 88888.00 2008-06-11 15:26:14.400 163 17454.85 46.83 53986.66 88888.00 2008-06-11 15:26:14.900 163 17454.72 46.87 53986.70 88888.00 2008-06-11 15:26:15.400 163 17454.62 46.86 53986.75 88888.00 2008-06-11 15:26:15.900 163 17454.62 46.86 53986.90 88888.00 2008-06-11 15:26:16.400 163 17454.72 46.87 53986.87 88888.00 2008-06-11 15:26:16.900 163 17454.70 46.93 53986.88 88888.00 2008-06-11 15:26:17.400 163 17454.77 46.90 53986.97 88888.00 2008-06-11 15:26:17.900 163 17454.71 46.81 53986.80 88888.00 2008-06-11 15:26:18.400 163 17454.62 46.84 53986.85 88888.00 2008-06-11 15:26:18.900 163 17454.53 46.86 53986.87 88888.00 2008-06-11 15:26:19.400 163 17454.53 46.92 53986.71 88888.00 2008-06-11 15:26:19.900 163 17454.55 46.90 53986.84 88888.00 2008-06-11 15:26:20.400 163 17454.61 46.94 53986.91 88888.00 2008-06-11 15:26:20.900 163 17454.57 46.93 53986.81 88888.00 2008-06-11 15:26:21.400 163 17454.48 46.95 53987.00 88888.00 2008-06-11 15:26:21.900 163 17454.48 46.94 53987.00 88888.00 2008-06-11 15:26:22.400 163 17454.47 46.95 53986.97 88888.00 2008-06-11 15:26:22.900 163 17454.55 47.02 53986.99 88888.00 2008-06-11 15:26:23.400 163 17454.44 47.02 53986.82 88888.00 2008-06-11 15:26:23.900 163 17454.33 47.03 53986.87 88888.00 2008-06-11 15:26:24.400 163 17454.34 47.02 53986.96 88888.00 2008-06-11 15:26:24.900 163 17454.41 47.02 53986.90 88888.00 2008-06-11 15:26:25.400 163 17454.38 47.05 53987.03 88888.00 2008-06-11 15:26:25.900 163 17454.43 47.09 53986.89 88888.00 2008-06-11 15:26:26.400 163 17454.37 47.06 53986.88 88888.00 2008-06-11 15:26:26.900 163 17454.40 47.08 53987.09 88888.00 2008-06-11 15:26:27.400 163 17454.34 47.10 53987.11 88888.00 2008-06-11 15:26:27.900 163 17454.34 47.01 53987.10 88888.00 2008-06-11 15:26:28.400 163 17454.38 46.96 53987.14 88888.00 2008-06-11 15:26:28.900 163 17454.37 47.00 53987.02 88888.00 2008-06-11 15:26:29.400 163 17454.35 46.97 53987.08 88888.00 2008-06-11 15:26:29.900 163 17454.40 46.99 53986.97 88888.00 2008-06-11 15:26:30.400 163 17454.43 46.97 53987.00 88888.00 2008-06-11 15:26:30.900 163 17454.30 47.00 53986.96 88888.00 2008-06-11 15:26:31.400 163 17454.29 47.02 53986.97 88888.00 2008-06-11 15:26:31.900 163 17454.28 47.01 53986.97 88888.00 2008-06-11 15:26:32.400 163 17454.29 47.02 53986.91 88888.00 2008-06-11 15:26:32.900 163 17454.30 47.01 53987.00 88888.00 2008-06-11 15:26:33.400 163 17454.33 46.97 53987.01 88888.00 2008-06-11 15:26:33.900 163 17454.21 47.00 53986.80 88888.00 2008-06-11 15:26:34.400 163 17454.23 47.06 53986.93 88888.00 2008-06-11 15:26:34.900 163 17454.33 46.99 53986.92 88888.00 2008-06-11 15:26:35.400 163 17454.27 46.93 53986.91 88888.00 2008-06-11 15:26:35.900 163 17454.18 46.92 53987.04 88888.00 2008-06-11 15:26:36.400 163 17454.26 46.95 53986.93 88888.00 2008-06-11 15:26:36.900 163 17454.26 46.93 53986.93 88888.00 2008-06-11 15:26:37.400 163 17454.24 46.97 53986.95 88888.00 2008-06-11 15:26:37.900 163 17454.19 47.00 53987.07 88888.00 2008-06-11 15:26:38.400 163 17454.17 46.96 53987.07 88888.00 2008-06-11 15:26:38.900 163 17454.16 46.97 53987.08 88888.00 2008-06-11 15:26:39.400 163 17454.14 46.92 53987.09 88888.00 2008-06-11 15:26:39.900 163 17454.18 46.93 53987.04 88888.00 2008-06-11 15:26:40.400 163 17454.18 46.96 53987.18 88888.00 2008-06-11 15:26:40.900 163 17454.11 46.95 53987.01 88888.00 2008-06-11 15:26:41.400 163 17454.10 46.90 53987.07 88888.00 2008-06-11 15:26:41.900 163 17454.08 46.93 53987.04 88888.00 2008-06-11 15:26:42.400 163 17454.08 46.95 53986.97 88888.00 2008-06-11 15:26:42.900 163 17454.23 46.95 53987.09 88888.00 2008-06-11 15:26:43.400 163 17454.13 47.02 53986.95 88888.00 2008-06-11 15:26:43.900 163 17454.04 47.06 53986.95 88888.00 2008-06-11 15:26:44.400 163 17453.96 47.01 53986.90 88888.00 2008-06-11 15:26:44.900 163 17454.00 46.99 53987.00 88888.00 2008-06-11 15:26:45.400 163 17454.08 47.00 53987.07 88888.00 2008-06-11 15:26:45.900 163 17454.11 46.95 53987.03 88888.00 2008-06-11 15:26:46.400 163 17454.07 47.00 53987.07 88888.00 2008-06-11 15:26:46.900 163 17454.00 47.00 53987.03 88888.00 2008-06-11 15:26:47.400 163 17453.93 46.93 53987.09 88888.00 2008-06-11 15:26:47.900 163 17453.99 46.96 53987.04 88888.00 2008-06-11 15:26:48.400 163 17454.02 47.02 53987.06 88888.00 2008-06-11 15:26:48.900 163 17454.10 47.04 53986.98 88888.00 2008-06-11 15:26:49.400 163 17454.11 46.93 53987.10 88888.00 2008-06-11 15:26:49.900 163 17454.05 46.92 53987.02 88888.00 2008-06-11 15:26:50.400 163 17453.96 46.94 53987.06 88888.00 2008-06-11 15:26:50.900 163 17454.02 46.87 53986.97 88888.00 2008-06-11 15:26:51.400 163 17454.02 46.92 53987.01 88888.00 2008-06-11 15:26:51.900 163 17453.99 46.90 53987.02 88888.00 2008-06-11 15:26:52.400 163 17454.03 46.93 53986.95 88888.00 2008-06-11 15:26:52.900 163 17454.06 46.89 53986.97 88888.00 2008-06-11 15:26:53.400 163 17454.08 46.85 53987.06 88888.00 2008-06-11 15:26:53.900 163 17454.09 46.84 53987.13 88888.00 2008-06-11 15:26:54.400 163 17453.98 46.87 53987.13 88888.00 2008-06-11 15:26:54.900 163 17453.90 46.90 53987.20 88888.00 2008-06-11 15:26:55.400 163 17453.93 46.93 53987.02 88888.00 2008-06-11 15:26:55.900 163 17453.92 46.99 53987.24 88888.00 2008-06-11 15:26:56.400 163 17453.94 47.01 53987.27 88888.00 2008-06-11 15:26:56.900 163 17454.02 47.05 53987.20 88888.00 2008-06-11 15:26:57.400 163 17454.02 47.05 53987.06 88888.00 2008-06-11 15:26:57.900 163 17453.87 47.02 53987.00 88888.00 2008-06-11 15:26:58.400 163 17453.84 47.03 53987.08 88888.00 2008-06-11 15:26:58.900 163 17453.89 47.05 53987.02 88888.00 2008-06-11 15:26:59.400 163 17453.92 47.03 53987.11 88888.00 2008-06-11 15:26:59.900 163 17453.96 47.02 53987.01 88888.00 2008-06-11 15:27:00.400 163 17453.98 46.94 53987.04 88888.00 2008-06-11 15:27:00.900 163 17453.95 46.91 53987.01 88888.00 2008-06-11 15:27:01.400 163 17453.94 46.92 53987.07 88888.00 2008-06-11 15:27:01.900 163 17453.96 46.96 53986.99 88888.00 2008-06-11 15:27:02.400 163 17453.99 47.03 53986.93 88888.00 2008-06-11 15:27:02.900 163 17453.98 47.06 53987.02 88888.00 2008-06-11 15:27:03.400 163 17453.99 47.06 53986.90 88888.00 2008-06-11 15:27:03.900 163 17454.03 47.06 53986.93 88888.00 2008-06-11 15:27:04.400 163 17453.98 47.08 53987.04 88888.00 2008-06-11 15:27:04.900 163 17454.02 47.08 53986.91 88888.00 2008-06-11 15:27:05.400 163 17454.08 47.14 53986.92 88888.00 2008-06-11 15:27:05.900 163 17454.13 47.21 53986.85 88888.00 2008-06-11 15:27:06.400 163 17454.16 47.23 53986.92 88888.00 2008-06-11 15:27:06.900 163 17454.21 47.15 53986.93 88888.00 2008-06-11 15:27:07.400 163 17454.27 47.14 53987.12 88888.00 2008-06-11 15:27:07.900 163 17454.25 47.12 53987.10 88888.00 2008-06-11 15:27:08.400 163 17454.17 47.05 53987.07 88888.00 2008-06-11 15:27:08.900 163 17454.15 47.12 53987.01 88888.00 2008-06-11 15:27:09.400 163 17454.17 47.15 53986.90 88888.00 2008-06-11 15:27:09.900 163 17454.17 47.12 53987.00 88888.00 2008-06-11 15:27:10.400 163 17454.11 47.18 53986.95 88888.00 2008-06-11 15:27:10.900 163 17454.21 47.13 53987.00 88888.00 2008-06-11 15:27:11.400 163 17454.31 47.16 53986.95 88888.00 2008-06-11 15:27:11.900 163 17454.26 47.19 53986.89 88888.00 2008-06-11 15:27:12.400 163 17454.11 47.22 53986.91 88888.00 2008-06-11 15:27:12.900 163 17454.16 47.22 53986.91 88888.00 2008-06-11 15:27:13.400 163 17454.19 47.32 53987.00 88888.00 2008-06-11 15:27:13.900 163 17454.17 47.29 53986.90 88888.00 2008-06-11 15:27:14.400 163 17454.16 47.29 53987.08 88888.00 2008-06-11 15:27:14.900 163 17454.17 47.28 53986.92 88888.00 2008-06-11 15:27:15.400 163 17454.20 47.29 53987.01 88888.00 2008-06-11 15:27:15.900 163 17454.13 47.29 53986.99 88888.00 2008-06-11 15:27:16.400 163 17454.15 47.26 53986.97 88888.00 2008-06-11 15:27:16.900 163 17454.20 47.31 53987.07 88888.00 2008-06-11 15:27:17.400 163 17454.18 47.32 53986.90 88888.00 2008-06-11 15:27:17.900 163 17454.23 47.28 53987.06 88888.00 2008-06-11 15:27:18.400 163 17454.21 47.31 53987.06 88888.00 2008-06-11 15:27:18.900 163 17454.14 47.30 53987.08 88888.00 2008-06-11 15:27:19.400 163 17454.14 47.29 53986.99 88888.00 2008-06-11 15:27:19.900 163 17454.18 47.29 53986.95 88888.00 2008-06-11 15:27:20.400 163 17454.14 47.39 53986.97 88888.00 2008-06-11 15:27:20.900 163 17454.17 47.43 53987.10 88888.00 2008-06-11 15:27:21.400 163 17454.17 47.42 53987.20 88888.00 2008-06-11 15:27:21.900 163 17454.10 47.45 53987.12 88888.00 2008-06-11 15:27:22.400 163 17454.06 47.42 53987.04 88888.00 2008-06-11 15:27:22.900 163 17453.99 47.44 53987.11 88888.00 2008-06-11 15:27:23.400 163 17453.94 47.49 53987.04 88888.00 2008-06-11 15:27:23.900 163 17453.95 47.47 53986.97 88888.00 2008-06-11 15:27:24.400 163 17454.03 47.53 53987.10 88888.00 2008-06-11 15:27:24.900 163 17454.14 47.48 53987.01 88888.00 2008-06-11 15:27:25.400 163 17454.06 47.42 53987.07 88888.00 2008-06-11 15:27:25.900 163 17454.07 47.44 53987.01 88888.00 2008-06-11 15:27:26.400 163 17454.08 47.48 53987.09 88888.00 2008-06-11 15:27:26.900 163 17453.99 47.54 53986.97 88888.00 2008-06-11 15:27:27.400 163 17454.00 47.59 53986.98 88888.00 2008-06-11 15:27:27.900 163 17453.99 47.51 53986.90 88888.00 2008-06-11 15:27:28.400 163 17454.04 47.52 53986.91 88888.00 2008-06-11 15:27:28.900 163 17454.10 47.58 53986.90 88888.00 2008-06-11 15:27:29.400 163 17454.10 47.61 53986.90 88888.00 2008-06-11 15:27:29.900 163 17454.18 47.63 53986.91 88888.00 2008-06-11 15:27:30.400 163 17454.20 47.63 53986.87 88888.00 2008-06-11 15:27:30.900 163 17454.18 47.58 53986.87 88888.00 2008-06-11 15:27:31.400 163 17454.05 47.55 53986.91 88888.00 2008-06-11 15:27:31.900 163 17454.02 47.63 53986.98 88888.00 2008-06-11 15:27:32.400 163 17454.15 47.68 53987.03 88888.00 2008-06-11 15:27:32.900 163 17454.15 47.65 53986.95 88888.00 2008-06-11 15:27:33.400 163 17454.13 47.70 53987.03 88888.00 2008-06-11 15:27:33.900 163 17454.11 47.74 53986.92 88888.00 2008-06-11 15:27:34.400 163 17454.06 47.68 53986.90 88888.00 2008-06-11 15:27:34.900 163 17454.07 47.73 53987.00 88888.00 2008-06-11 15:27:35.400 163 17454.06 47.75 53987.11 88888.00 2008-06-11 15:27:35.900 163 17454.04 47.73 53986.98 88888.00 2008-06-11 15:27:36.400 163 17453.96 47.78 53986.89 88888.00 2008-06-11 15:27:36.900 163 17453.95 47.77 53986.78 88888.00 2008-06-11 15:27:37.400 163 17454.00 47.75 53986.82 88888.00 2008-06-11 15:27:37.900 163 17453.93 47.84 53986.86 88888.00 2008-06-11 15:27:38.400 163 17453.90 47.84 53986.82 88888.00 2008-06-11 15:27:38.900 163 17453.93 47.86 53986.82 88888.00 2008-06-11 15:27:39.400 163 17454.03 47.83 53986.76 88888.00 2008-06-11 15:27:39.900 163 17453.97 47.78 53986.91 88888.00 2008-06-11 15:27:40.400 163 17453.88 47.82 53986.80 88888.00 2008-06-11 15:27:40.900 163 17453.80 47.83 53986.87 88888.00 2008-06-11 15:27:41.400 163 17453.87 47.86 53986.87 88888.00 2008-06-11 15:27:41.900 163 17453.93 47.87 53986.90 88888.00 2008-06-11 15:27:42.400 163 17454.02 47.91 53986.89 88888.00 2008-06-11 15:27:42.900 163 17453.99 47.90 53987.06 88888.00 2008-06-11 15:27:43.400 163 17453.93 47.87 53986.97 88888.00 2008-06-11 15:27:43.900 163 17453.88 47.92 53986.92 88888.00 2008-06-11 15:27:44.400 163 17453.89 47.96 53986.84 88888.00 2008-06-11 15:27:44.900 163 17453.84 47.96 53986.89 88888.00 2008-06-11 15:27:45.400 163 17453.76 48.03 53986.92 88888.00 2008-06-11 15:27:45.900 163 17453.76 48.02 53986.93 88888.00 2008-06-11 15:27:46.400 163 17453.77 48.04 53987.00 88888.00 2008-06-11 15:27:46.900 163 17453.92 47.98 53986.93 88888.00 2008-06-11 15:27:47.400 163 17453.96 47.97 53987.06 88888.00 2008-06-11 15:27:47.900 163 17453.84 48.03 53986.93 88888.00 2008-06-11 15:27:48.400 163 17453.74 48.10 53986.92 88888.00 2008-06-11 15:27:48.900 163 17453.72 48.13 53986.82 88888.00 2008-06-11 15:27:49.397 163 17453.87 48.13 53986.85 88888.00 2008-06-11 15:27:49.907 163 17453.88 48.06 53986.87 88888.00 2008-06-11 15:27:50.407 163 17453.83 48.11 53986.82 88888.00 2008-06-11 15:27:50.907 163 17453.78 48.19 53986.81 88888.00 2008-06-11 15:27:51.407 163 17453.85 48.18 53986.79 88888.00 2008-06-11 15:27:51.907 163 17453.83 48.19 53986.76 88888.00 2008-06-11 15:27:52.407 163 17453.83 48.21 53986.81 88888.00 2008-06-11 15:27:52.907 163 17453.83 48.22 53986.89 88888.00 2008-06-11 15:27:53.407 163 17453.85 48.17 53986.80 88888.00 2008-06-11 15:27:53.907 163 17453.82 48.14 53986.86 88888.00 2008-06-11 15:27:54.407 163 17453.82 48.13 53986.70 88888.00 2008-06-11 15:27:54.907 163 17453.83 48.16 53986.81 88888.00 2008-06-11 15:27:55.407 163 17453.86 48.20 53986.82 88888.00 2008-06-11 15:27:55.907 163 17453.92 48.21 53986.80 88888.00 2008-06-11 15:27:56.407 163 17453.88 48.21 53986.85 88888.00 2008-06-11 15:27:56.907 163 17453.83 48.19 53986.86 88888.00 2008-06-11 15:27:57.407 163 17453.88 48.22 53986.80 88888.00 2008-06-11 15:27:57.907 163 17453.89 48.13 53986.81 88888.00 2008-06-11 15:27:58.407 163 17453.85 48.13 53986.80 88888.00 2008-06-11 15:27:58.907 163 17453.85 48.11 53986.75 88888.00 2008-06-11 15:27:59.407 163 17453.82 48.11 53986.82 88888.00 2008-06-11 15:27:59.907 163 17453.83 48.10 53986.67 88888.00 2008-06-11 15:28:00.407 163 17453.77 48.10 53986.82 88888.00 2008-06-11 15:28:00.907 163 17453.73 48.18 53986.86 88888.00 2008-06-11 15:28:01.407 163 17453.79 48.18 53986.77 88888.00 2008-06-11 15:28:01.907 163 17453.76 48.26 53986.75 88888.00 2008-06-11 15:28:02.407 163 17453.67 48.19 53986.69 88888.00 2008-06-11 15:28:02.907 163 17453.62 48.12 53986.79 88888.00 2008-06-11 15:28:03.407 163 17453.68 48.09 53986.78 88888.00 2008-06-11 15:28:03.907 163 17453.68 48.11 53986.81 88888.00 2008-06-11 15:28:04.407 163 17453.62 48.09 53986.74 88888.00 2008-06-11 15:28:04.907 163 17453.60 48.07 53986.80 88888.00 2008-06-11 15:28:05.407 163 17453.54 48.09 53986.84 88888.00 2008-06-11 15:28:05.907 163 17453.64 48.10 53986.88 88888.00 2008-06-11 15:28:06.407 163 17453.66 48.10 53986.76 88888.00 2008-06-11 15:28:06.907 163 17453.65 48.04 53986.65 88888.00 2008-06-11 15:28:07.407 163 17453.66 48.00 53986.66 88888.00 2008-06-11 15:28:07.907 163 17453.63 48.00 53986.81 88888.00 2008-06-11 15:28:08.407 163 17453.64 48.04 53986.73 88888.00 2008-06-11 15:28:08.907 163 17453.66 48.04 53986.86 88888.00 2008-06-11 15:28:09.407 163 17453.66 48.03 53986.77 88888.00 2008-06-11 15:28:09.907 163 17453.62 48.01 53986.84 88888.00 2008-06-11 15:28:10.407 163 17453.58 47.99 53986.90 88888.00 2008-06-11 15:28:10.907 163 17453.60 47.91 53986.98 88888.00 2008-06-11 15:28:11.407 163 17453.63 47.91 53986.86 88888.00 2008-06-11 15:28:11.907 163 17453.64 47.91 53986.82 88888.00 2008-06-11 15:28:12.407 163 17453.64 47.91 53986.76 88888.00 2008-06-11 15:28:12.907 163 17453.59 47.98 53986.75 88888.00 2008-06-11 15:28:13.407 163 17453.63 48.06 53986.74 88888.00 2008-06-11 15:28:13.907 163 17453.73 48.10 53986.78 88888.00 2008-06-11 15:28:14.407 163 17453.66 48.14 53986.84 88888.00 2008-06-11 15:28:14.907 163 17453.55 48.10 53986.81 88888.00 2008-06-11 15:28:15.407 163 17453.58 48.06 53986.84 88888.00 2008-06-11 15:28:15.907 163 17453.63 48.02 53986.73 88888.00 2008-06-11 15:28:16.407 163 17453.62 48.06 53986.67 88888.00 2008-06-11 15:28:16.907 163 17453.55 48.00 53986.65 88888.00 2008-06-11 15:28:17.407 163 17453.62 47.94 53986.77 88888.00 2008-06-11 15:28:17.907 163 17453.68 47.97 53986.65 88888.00 2008-06-11 15:28:18.407 163 17453.72 48.03 53986.77 88888.00 2008-06-11 15:28:18.907 163 17453.72 48.04 53986.70 88888.00 2008-06-11 15:28:19.407 163 17453.77 48.01 53986.64 88888.00 2008-06-11 15:28:19.907 163 17453.77 47.97 53986.66 88888.00 2008-06-11 15:28:20.407 163 17453.68 47.96 53986.80 88888.00 2008-06-11 15:28:20.907 163 17453.62 47.94 53986.77 88888.00 2008-06-11 15:28:21.407 163 17453.60 48.01 53986.90 88888.00 2008-06-11 15:28:21.907 163 17453.55 47.94 53986.81 88888.00 2008-06-11 15:28:22.407 163 17453.51 47.97 53986.77 88888.00 2008-06-11 15:28:22.907 163 17453.42 47.97 53986.76 88888.00 2008-06-11 15:28:23.407 163 17453.42 47.96 53986.76 88888.00 2008-06-11 15:28:23.907 163 17453.53 47.89 53986.79 88888.00 2008-06-11 15:28:24.407 163 17453.64 47.83 53986.79 88888.00 2008-06-11 15:28:24.907 163 17453.63 47.81 53986.80 88888.00 2008-06-11 15:28:25.407 163 17453.59 47.82 53986.82 88888.00 2008-06-11 15:28:25.907 163 17453.64 47.88 53986.77 88888.00 2008-06-11 15:28:26.407 163 17453.66 47.86 53986.75 88888.00 2008-06-11 15:28:26.907 163 17453.70 47.84 53986.65 88888.00 2008-06-11 15:28:27.407 163 17453.78 47.91 53986.70 88888.00 2008-06-11 15:28:27.907 163 17453.76 47.98 53986.64 88888.00 2008-06-11 15:28:28.407 163 17453.65 47.99 53986.67 88888.00 2008-06-11 15:28:28.907 163 17453.54 47.92 53986.73 88888.00 2008-06-11 15:28:29.407 163 17453.64 47.84 53986.80 88888.00 2008-06-11 15:28:29.907 163 17453.69 47.84 53986.89 88888.00 2008-06-11 15:28:30.407 163 17453.69 47.82 53986.85 88888.00 2008-06-11 15:28:30.907 163 17453.68 47.74 53986.95 88888.00 2008-06-11 15:28:31.407 163 17453.58 47.79 53986.91 88888.00 2008-06-11 15:28:31.907 163 17453.60 47.77 53986.93 88888.00 2008-06-11 15:28:32.407 163 17453.56 47.74 53986.87 88888.00 2008-06-11 15:28:32.907 163 17453.63 47.79 53986.90 88888.00 2008-06-11 15:28:33.407 163 17453.68 47.78 53986.87 88888.00 2008-06-11 15:28:33.907 163 17453.59 47.74 53986.84 88888.00 2008-06-11 15:28:34.407 163 17453.60 47.69 53986.74 88888.00 2008-06-11 15:28:34.907 163 17453.48 47.69 53986.82 88888.00 2008-06-11 15:28:35.407 163 17453.51 47.69 53986.89 88888.00 2008-06-11 15:28:35.907 163 17453.66 47.63 53986.89 88888.00 2008-06-11 15:28:36.407 163 17453.74 47.63 53986.84 88888.00 2008-06-11 15:28:36.907 163 17453.69 47.70 53986.85 88888.00 2008-06-11 15:28:37.407 163 17453.69 47.73 53986.66 88888.00 2008-06-11 15:28:37.907 163 17453.73 47.71 53986.73 88888.00 2008-06-11 15:28:38.407 163 17453.73 47.64 53986.63 88888.00 2008-06-11 15:28:38.907 163 17453.79 47.61 53986.77 88888.00 2008-06-11 15:28:39.407 163 17453.82 47.58 53986.73 88888.00 2008-06-11 15:28:39.907 163 17453.75 47.63 53986.84 88888.00 2008-06-11 15:28:40.407 163 17453.79 47.67 53986.64 88888.00 2008-06-11 15:28:40.907 163 17453.73 47.69 53986.65 88888.00 2008-06-11 15:28:41.407 163 17453.69 47.68 53986.66 88888.00 2008-06-11 15:28:41.907 163 17453.76 47.74 53986.84 88888.00 2008-06-11 15:28:42.407 163 17453.88 47.74 53986.73 88888.00 2008-06-11 15:28:42.907 163 17453.96 47.78 53986.77 88888.00 2008-06-11 15:28:43.407 163 17453.97 47.73 53986.77 88888.00 2008-06-11 15:28:43.907 163 17453.94 47.67 53986.84 88888.00 2008-06-11 15:28:44.407 163 17453.96 47.70 53986.77 88888.00 2008-06-11 15:28:44.907 163 17453.95 47.65 53986.77 88888.00 2008-06-11 15:28:45.407 163 17453.95 47.65 53986.75 88888.00 2008-06-11 15:28:45.907 163 17453.96 47.62 53986.77 88888.00 2008-06-11 15:28:46.407 163 17453.90 47.62 53986.75 88888.00 2008-06-11 15:28:46.907 163 17453.95 47.63 53986.62 88888.00 2008-06-11 15:28:47.407 163 17453.93 47.67 53986.55 88888.00 2008-06-11 15:28:47.907 163 17453.79 47.71 53986.65 88888.00 2008-06-11 15:28:48.407 163 17453.74 47.69 53986.61 88888.00 2008-06-11 15:28:48.907 163 17453.87 47.64 53986.67 88888.00 2008-06-11 15:28:49.407 163 17453.97 47.60 53986.62 88888.00 2008-06-11 15:28:49.907 163 17453.94 47.55 53986.59 88888.00 2008-06-11 15:28:50.407 163 17453.90 47.67 53986.61 88888.00 2008-06-11 15:28:50.907 163 17453.87 47.74 53986.76 88888.00 2008-06-11 15:28:51.407 163 17453.92 47.75 53986.65 88888.00 2008-06-11 15:28:51.907 163 17453.92 47.75 53986.56 88888.00 2008-06-11 15:28:52.407 163 17453.96 47.75 53986.59 88888.00 2008-06-11 15:28:52.907 163 17453.97 47.58 53986.65 88888.00 2008-06-11 15:28:53.407 163 17453.95 47.59 53986.73 88888.00 2008-06-11 15:28:53.907 163 17453.95 47.60 53986.80 88888.00 2008-06-11 15:28:54.407 163 17453.97 47.58 53986.88 88888.00 2008-06-11 15:28:54.907 163 17453.95 47.50 53986.88 88888.00 2008-06-11 15:28:55.407 163 17453.88 47.53 53986.75 88888.00 2008-06-11 15:28:55.907 163 17453.88 47.58 53986.75 88888.00 2008-06-11 15:28:56.407 163 17453.92 47.61 53986.74 88888.00 2008-06-11 15:28:56.907 163 17453.97 47.52 53986.86 88888.00 2008-06-11 15:28:57.407 163 17453.98 47.48 53986.80 88888.00 2008-06-11 15:28:57.907 163 17453.99 47.48 53986.79 88888.00 2008-06-11 15:28:58.407 163 17454.03 47.44 53986.68 88888.00 2008-06-11 15:28:58.907 163 17454.03 47.39 53986.77 88888.00 2008-06-11 15:28:59.407 163 17453.93 47.35 53986.89 88888.00 2008-06-11 15:28:59.907 163 17453.89 47.40 53986.76 88888.00 2008-06-11 15:29:00.407 163 17453.90 47.42 53986.67 88888.00 2008-06-11 15:29:00.907 163 17453.88 47.45 53986.59 88888.00 2008-06-11 15:29:01.407 163 17453.93 47.35 53986.68 88888.00 2008-06-11 15:29:01.907 163 17453.85 47.30 53986.77 88888.00 2008-06-11 15:29:02.407 163 17453.90 47.24 53986.84 88888.00 2008-06-11 15:29:02.907 163 17453.84 47.20 53986.78 88888.00 2008-06-11 15:29:03.407 163 17453.90 47.19 53986.77 88888.00 2008-06-11 15:29:03.907 163 17453.88 47.23 53986.62 88888.00 2008-06-11 15:29:04.407 163 17453.94 47.26 53986.66 88888.00 2008-06-11 15:29:04.907 163 17453.92 47.16 53986.64 88888.00 2008-06-11 15:29:05.407 163 17453.86 47.16 53986.74 88888.00 2008-06-11 15:29:05.907 163 17453.85 47.12 53986.67 88888.00 2008-06-11 15:29:06.407 163 17453.86 47.09 53986.73 88888.00 2008-06-11 15:29:06.907 163 17453.84 47.08 53986.73 88888.00 2008-06-11 15:29:07.407 163 17453.90 47.04 53986.75 88888.00 2008-06-11 15:29:07.907 163 17453.84 47.04 53986.75 88888.00 2008-06-11 15:29:08.407 163 17453.79 47.05 53986.78 88888.00 2008-06-11 15:29:08.907 163 17453.82 47.04 53986.79 88888.00 2008-06-11 15:29:09.407 163 17453.76 47.06 53986.80 88888.00 2008-06-11 15:29:09.907 163 17453.84 47.12 53986.84 88888.00 2008-06-11 15:29:10.407 163 17453.78 47.15 53986.80 88888.00 2008-06-11 15:29:10.907 163 17453.79 47.12 53986.78 88888.00 2008-06-11 15:29:11.407 163 17453.80 47.12 53986.68 88888.00 2008-06-11 15:29:11.907 163 17453.84 47.13 53986.76 88888.00 2008-06-11 15:29:12.407 163 17453.90 47.11 53986.70 88888.00 2008-06-11 15:29:12.907 163 17453.80 47.13 53986.85 88888.00 2008-06-11 15:29:13.407 163 17453.78 47.10 53986.74 88888.00 2008-06-11 15:29:13.907 163 17453.79 47.03 53986.75 88888.00 2008-06-11 15:29:14.407 163 17453.80 47.11 53986.64 88888.00 2008-06-11 15:29:14.907 163 17453.90 47.11 53986.70 88888.00 2008-06-11 15:29:15.407 163 17453.86 47.13 53986.66 88888.00 2008-06-11 15:29:15.907 163 17453.85 47.08 53986.66 88888.00 2008-06-11 15:29:16.407 163 17453.88 47.08 53986.67 88888.00 2008-06-11 15:29:16.907 163 17453.76 47.05 53986.70 88888.00 2008-06-11 15:29:17.407 163 17453.84 47.02 53986.69 88888.00 2008-06-11 15:29:17.907 163 17453.86 46.97 53986.58 88888.00 2008-06-11 15:29:18.407 163 17453.84 47.02 53986.58 88888.00 2008-06-11 15:29:18.907 163 17453.80 47.01 53986.57 88888.00 2008-06-11 15:29:19.407 163 17453.80 47.11 53986.61 88888.00 2008-06-11 15:29:19.907 163 17453.79 47.12 53986.65 88888.00 2008-06-11 15:29:20.407 163 17453.83 47.08 53986.66 88888.00 2008-06-11 15:29:20.907 163 17453.83 47.09 53986.66 88888.00 2008-06-11 15:29:21.407 163 17453.85 47.08 53986.61 88888.00 2008-06-11 15:29:21.907 163 17453.80 47.06 53986.73 88888.00 2008-06-11 15:29:22.407 163 17453.84 47.08 53986.67 88888.00 2008-06-11 15:29:22.907 163 17453.89 47.03 53986.54 88888.00 2008-06-11 15:29:23.407 163 17453.86 47.04 53986.59 88888.00 2008-06-11 15:29:23.907 163 17453.93 47.06 53986.61 88888.00 2008-06-11 15:29:24.407 163 17453.97 47.08 53986.73 88888.00 2008-06-11 15:29:24.907 163 17454.00 47.02 53986.63 88888.00 2008-06-11 15:29:25.407 163 17453.94 47.08 53986.67 88888.00 2008-06-11 15:29:25.907 163 17453.93 47.15 53986.61 88888.00 2008-06-11 15:29:26.407 163 17453.92 47.18 53986.70 88888.00 2008-06-11 15:29:26.907 163 17453.95 47.05 53986.51 88888.00 2008-06-11 15:29:27.407 163 17453.98 47.02 53986.54 88888.00 2008-06-11 15:29:27.907 163 17453.90 47.09 53986.46 88888.00 2008-06-11 15:29:28.407 163 17453.88 47.13 53986.54 88888.00 2008-06-11 15:29:28.907 163 17453.95 47.18 53986.50 88888.00 2008-06-11 15:29:29.407 163 17453.94 47.21 53986.61 88888.00 2008-06-11 15:29:29.907 163 17453.94 47.20 53986.51 88888.00 2008-06-11 15:29:30.407 163 17453.89 47.21 53986.51 88888.00 2008-06-11 15:29:30.907 163 17453.94 47.20 53986.53 88888.00 2008-06-11 15:29:31.407 163 17454.00 47.22 53986.51 88888.00 2008-06-11 15:29:31.907 163 17454.04 47.25 53986.67 88888.00 2008-06-11 15:29:32.407 163 17453.97 47.22 53986.58 88888.00 2008-06-11 15:29:32.907 163 17453.99 47.24 53986.63 88888.00 2008-06-11 15:29:33.407 163 17454.05 47.29 53986.55 88888.00 2008-06-11 15:29:33.907 163 17453.99 47.40 53986.63 88888.00 2008-06-11 15:29:34.407 163 17453.94 47.41 53986.62 88888.00 2008-06-11 15:29:34.907 163 17453.99 47.34 53986.69 88888.00 2008-06-11 15:29:35.407 163 17453.97 47.29 53986.67 88888.00 2008-06-11 15:29:35.907 163 17453.92 47.33 53986.59 88888.00 2008-06-11 15:29:36.407 163 17453.96 47.34 53986.52 88888.00 2008-06-11 15:29:36.907 163 17453.92 47.35 53986.50 88888.00 2008-06-11 15:29:37.407 163 17453.90 47.36 53986.69 88888.00 2008-06-11 15:29:37.907 163 17453.90 47.38 53986.63 88888.00 2008-06-11 15:29:38.407 163 17453.88 47.34 53986.56 88888.00 2008-06-11 15:29:38.907 163 17453.85 47.36 53986.52 88888.00 2008-06-11 15:29:39.407 163 17453.93 47.45 53986.58 88888.00 2008-06-11 15:29:39.907 163 17453.97 47.52 53986.61 88888.00 2008-06-11 15:29:40.407 163 17453.96 47.55 53986.59 88888.00 2008-06-11 15:29:40.907 163 17453.97 47.58 53986.68 88888.00 2008-06-11 15:29:41.407 163 17453.99 47.48 53986.58 88888.00 2008-06-11 15:29:41.907 163 17453.99 47.50 53986.61 88888.00 2008-06-11 15:29:42.407 163 17453.93 47.57 53986.65 88888.00 2008-06-11 15:29:42.907 163 17453.94 47.58 53986.58 88888.00 2008-06-11 15:29:43.407 163 17454.00 47.58 53986.62 88888.00 2008-06-11 15:29:43.907 163 17454.03 47.61 53986.62 88888.00 2008-06-11 15:29:44.407 163 17454.03 47.55 53986.59 88888.00 2008-06-11 15:29:44.907 163 17454.03 47.64 53986.52 88888.00 2008-06-11 15:29:45.407 163 17454.00 47.63 53986.50 88888.00 2008-06-11 15:29:45.907 163 17454.02 47.54 53986.43 88888.00 2008-06-11 15:29:46.407 163 17454.06 47.52 53986.32 88888.00 2008-06-11 15:29:46.907 163 17454.09 47.54 53986.41 88888.00 2008-06-11 15:29:47.407 163 17454.13 47.52 53986.41 88888.00 2008-06-11 15:29:47.907 163 17454.04 47.54 53986.50 88888.00 2008-06-11 15:29:48.407 163 17454.04 47.57 53986.51 88888.00 2008-06-11 15:29:48.907 163 17454.09 47.51 53986.54 88888.00 2008-06-11 15:29:49.407 163 17454.10 47.57 53986.56 88888.00 2008-06-11 15:29:49.907 163 17454.23 47.62 53986.61 88888.00 2008-06-11 15:29:50.407 163 17454.14 47.65 53986.63 88888.00 2008-06-11 15:29:50.907 163 17454.10 47.64 53986.59 88888.00 2008-06-11 15:29:51.407 163 17453.97 47.67 53986.68 88888.00 2008-06-11 15:29:51.907 163 17453.97 47.69 53986.67 88888.00 2008-06-11 15:29:52.407 163 17453.98 47.63 53986.56 88888.00 2008-06-11 15:29:52.907 163 17453.97 47.55 53986.64 88888.00 2008-06-11 15:29:53.407 163 17453.90 47.55 53986.53 88888.00 2008-06-11 15:29:53.907 163 17453.89 47.57 53986.55 88888.00 2008-06-11 15:29:54.407 163 17453.83 47.59 53986.54 88888.00 2008-06-11 15:29:54.907 163 17453.79 47.62 53986.57 88888.00 2008-06-11 15:29:55.407 163 17453.83 47.65 53986.63 88888.00 2008-06-11 15:29:55.907 163 17453.88 47.60 53986.65 88888.00 2008-06-11 15:29:56.407 163 17453.90 47.61 53986.74 88888.00 2008-06-11 15:29:56.907 163 17453.93 47.65 53986.78 88888.00 2008-06-11 15:29:57.407 163 17453.88 47.59 53986.78 88888.00 2008-06-11 15:29:57.907 163 17453.84 47.55 53986.73 88888.00 2008-06-11 15:29:58.407 163 17453.72 47.60 53986.74 88888.00 2008-06-11 15:29:58.907 163 17453.67 47.59 53986.70 88888.00 2008-06-11 15:29:59.407 163 17453.70 47.62 53986.77 88888.00 2008-06-11 15:29:59.907 163 17453.65 47.67 53986.81 88888.00 2008-06-11 15:30:00.407 163 17453.67 47.64 53986.75 88888.00 2008-06-11 15:30:00.907 163 17453.58 47.65 53986.69 88888.00 2008-06-11 15:30:01.407 163 17453.55 47.63 53986.68 88888.00 2008-06-11 15:30:01.907 163 17453.58 47.58 53986.63 88888.00 2008-06-11 15:30:02.407 163 17453.52 47.58 53986.58 88888.00 2008-06-11 15:30:02.907 163 17453.36 47.58 53986.55 88888.00 2008-06-11 15:30:03.407 163 17453.44 47.62 53986.58 88888.00 2008-06-11 15:30:03.907 163 17453.51 47.63 53986.51 88888.00 2008-06-11 15:30:04.407 163 17453.45 47.62 53986.65 88888.00 2008-06-11 15:30:04.907 163 17453.34 47.65 53986.71 88888.00 2008-06-11 15:30:05.407 163 17453.36 47.64 53986.71 88888.00 2008-06-11 15:30:05.907 163 17453.45 47.62 53986.66 88888.00 2008-06-11 15:30:06.407 163 17453.47 47.57 53986.71 88888.00 2008-06-11 15:30:06.907 163 17453.35 47.55 53986.71 88888.00 2008-06-11 15:30:07.407 163 17453.39 47.57 53986.74 88888.00 2008-06-11 15:30:07.907 163 17453.27 47.59 53986.78 88888.00 2008-06-11 15:30:08.407 163 17453.26 47.64 53986.81 88888.00 2008-06-11 15:30:08.907 163 17453.28 47.69 53986.74 88888.00 2008-06-11 15:30:09.407 163 17453.31 47.65 53986.79 88888.00 2008-06-11 15:30:09.907 163 17453.35 47.64 53986.74 88888.00 2008-06-11 15:30:10.407 163 17453.28 47.67 53986.85 88888.00 2008-06-11 15:30:10.907 163 17453.25 47.74 53986.93 88888.00 2008-06-11 15:30:11.407 163 17453.29 47.78 53986.84 88888.00 2008-06-11 15:30:11.907 163 17453.26 47.68 53986.84 88888.00 2008-06-11 15:30:12.407 163 17453.28 47.68 53986.73 88888.00 2008-06-11 15:30:12.907 163 17453.28 47.73 53986.80 88888.00 2008-06-11 15:30:13.407 163 17453.25 47.70 53986.82 88888.00 2008-06-11 15:30:13.907 163 17453.18 47.73 53986.88 88888.00 2008-06-11 15:30:14.407 163 17453.16 47.73 53986.99 88888.00 2008-06-11 15:30:14.907 163 17453.21 47.70 53986.99 88888.00 2008-06-11 15:30:15.407 163 17453.21 47.68 53986.95 88888.00 2008-06-11 15:30:15.907 163 17453.21 47.64 53986.97 88888.00 2008-06-11 15:30:16.407 163 17453.23 47.64 53986.92 88888.00 2008-06-11 15:30:16.907 163 17453.17 47.65 53986.71 88888.00 2008-06-11 15:30:17.407 163 17453.18 47.63 53986.84 88888.00 2008-06-11 15:30:17.907 163 17453.23 47.61 53986.85 88888.00 2008-06-11 15:30:18.407 163 17453.14 47.59 53986.79 88888.00 2008-06-11 15:30:18.907 163 17453.08 47.65 53986.79 88888.00 2008-06-11 15:30:19.407 163 17453.11 47.65 53986.78 88888.00 2008-06-11 15:30:19.907 163 17453.05 47.57 53986.81 88888.00 2008-06-11 15:30:20.407 163 17453.15 47.48 53986.77 88888.00 2008-06-11 15:30:20.907 163 17453.19 47.48 53986.76 88888.00 2008-06-11 15:30:21.407 163 17453.11 47.48 53986.78 88888.00 2008-06-11 15:30:21.907 163 17453.13 47.44 53986.79 88888.00 2008-06-11 15:30:22.407 163 17453.19 47.45 53986.79 88888.00 2008-06-11 15:30:22.907 163 17453.21 47.48 53986.81 88888.00 2008-06-11 15:30:23.407 163 17453.17 47.47 53986.77 88888.00 2008-06-11 15:30:23.907 163 17453.25 47.51 53986.82 88888.00 2008-06-11 15:30:24.407 163 17453.25 47.52 53986.79 88888.00 2008-06-11 15:30:24.907 163 17453.34 47.49 53986.78 88888.00 2008-06-11 15:30:25.407 163 17453.26 47.49 53986.71 88888.00 2008-06-11 15:30:25.907 163 17453.27 47.45 53986.79 88888.00 2008-06-11 15:30:26.407 163 17453.29 47.44 53986.87 88888.00 2008-06-11 15:30:26.907 163 17453.34 47.41 53986.89 88888.00 2008-06-11 15:30:27.407 163 17453.35 47.41 53986.92 88888.00 2008-06-11 15:30:27.907 163 17453.41 47.43 53986.95 88888.00 2008-06-11 15:30:28.407 163 17453.41 47.44 53986.89 88888.00 2008-06-11 15:30:28.907 163 17453.49 47.47 53986.76 88888.00 2008-06-11 15:30:29.407 163 17453.44 47.50 53986.71 88888.00 2008-06-11 15:30:29.907 163 17453.47 47.57 53986.76 88888.00 2008-06-11 15:30:30.407 163 17453.56 47.53 53986.73 88888.00 2008-06-11 15:30:30.907 163 17453.57 47.51 53986.69 88888.00 2008-06-11 15:30:31.407 163 17453.53 47.43 53986.73 88888.00 2008-06-11 15:30:31.907 163 17453.53 47.45 53986.74 88888.00 2008-06-11 15:30:32.407 163 17453.49 47.36 53986.66 88888.00 2008-06-11 15:30:32.907 163 17453.51 47.29 53986.58 88888.00 2008-06-11 15:30:33.407 163 17453.54 47.33 53986.65 88888.00 2008-06-11 15:30:33.907 163 17453.51 47.41 53986.69 88888.00 2008-06-11 15:30:34.407 163 17453.51 47.38 53986.65 88888.00 2008-06-11 15:30:34.907 163 17453.48 47.39 53986.76 88888.00 2008-06-11 15:30:35.407 163 17453.47 47.39 53986.73 88888.00 2008-06-11 15:30:35.907 163 17453.47 47.34 53986.68 88888.00 2008-06-11 15:30:36.407 163 17453.48 47.35 53986.73 88888.00 2008-06-11 15:30:36.907 163 17453.44 47.33 53986.67 88888.00 2008-06-11 15:30:37.407 163 17453.37 47.31 53986.59 88888.00 2008-06-11 15:30:37.907 163 17453.41 47.34 53986.61 88888.00 2008-06-11 15:30:38.407 163 17453.42 47.36 53986.65 88888.00 2008-06-11 15:30:38.907 163 17453.34 47.31 53986.58 88888.00 2008-06-11 15:30:39.407 163 17453.25 47.34 53986.57 88888.00 2008-06-11 15:30:39.907 163 17453.38 47.31 53986.61 88888.00 2008-06-11 15:30:40.407 163 17453.35 47.28 53986.53 88888.00 2008-06-11 15:30:40.907 163 17453.31 47.34 53986.43 88888.00 2008-06-11 15:30:41.407 163 17453.32 47.39 53986.48 88888.00 2008-06-11 15:30:41.907 163 17453.35 47.35 53986.67 88888.00 2008-06-11 15:30:42.407 163 17453.26 47.39 53986.75 88888.00 2008-06-11 15:30:42.907 163 17453.25 47.44 53986.81 88888.00 2008-06-11 15:30:43.407 163 17453.26 47.38 53986.79 88888.00 2008-06-11 15:30:43.907 163 17453.36 47.33 53986.75 88888.00 2008-06-11 15:30:44.407 163 17453.32 47.34 53986.80 88888.00 2008-06-11 15:30:44.907 163 17453.31 47.28 53986.91 88888.00 2008-06-11 15:30:45.407 163 17453.34 47.30 53986.84 88888.00 2008-06-11 15:30:45.907 163 17453.39 47.25 53986.87 88888.00 2008-06-11 15:30:46.407 163 17453.34 47.29 53987.00 88888.00 2008-06-11 15:30:46.907 163 17453.29 47.32 53987.00 88888.00 2008-06-11 15:30:47.407 163 17453.28 47.32 53987.00 88888.00 2008-06-11 15:30:47.907 163 17453.28 47.34 53986.97 88888.00 2008-06-11 15:30:48.407 163 17453.29 47.38 53986.88 88888.00 2008-06-11 15:30:48.907 163 17453.34 47.34 53986.84 88888.00 2008-06-11 15:30:49.407 163 17453.41 47.32 53986.76 88888.00 2008-06-11 15:30:49.907 163 17453.39 47.28 53986.75 88888.00 2008-06-11 15:30:50.407 163 17453.38 47.20 53986.75 88888.00 2008-06-11 15:30:50.907 163 17453.29 47.28 53986.80 88888.00 2008-06-11 15:30:51.407 163 17453.33 47.30 53986.80 88888.00 2008-06-11 15:30:51.907 163 17453.28 47.31 53986.85 88888.00 2008-06-11 15:30:52.407 163 17453.28 47.34 53986.80 88888.00 2008-06-11 15:30:52.907 163 17453.42 47.28 53986.80 88888.00 2008-06-11 15:30:53.407 163 17453.44 47.29 53986.79 88888.00 2008-06-11 15:30:53.907 163 17453.33 47.28 53986.77 88888.00 2008-06-11 15:30:54.407 163 17453.32 47.28 53986.85 88888.00 2008-06-11 15:30:54.907 163 17453.38 47.28 53986.86 88888.00 2008-06-11 15:30:55.407 163 17453.45 47.29 53986.89 88888.00 2008-06-11 15:30:55.907 163 17453.44 47.35 53986.97 88888.00 2008-06-11 15:30:56.407 163 17453.56 47.41 53986.85 88888.00 2008-06-11 15:30:56.907 163 17453.47 47.45 53986.79 88888.00 2008-06-11 15:30:57.407 163 17453.46 47.42 53986.80 88888.00 2008-06-11 15:30:57.907 163 17453.47 47.39 53986.68 88888.00 2008-06-11 15:30:58.407 163 17453.48 47.40 53986.71 88888.00 2008-06-11 15:30:58.907 163 17453.41 47.41 53986.66 88888.00 2008-06-11 15:30:59.407 163 17453.42 47.51 53986.62 88888.00 2008-06-11 15:30:59.907 163 17453.44 47.55 53986.55 88888.00 2008-06-11 15:31:00.407 163 17453.46 47.57 53986.66 88888.00 2008-06-11 15:31:00.907 163 17453.48 47.61 53986.69 88888.00 2008-06-11 15:31:01.407 163 17453.48 47.60 53986.79 88888.00 2008-06-11 15:31:01.907 163 17453.48 47.52 53986.82 88888.00 2008-06-11 15:31:02.407 163 17453.52 47.51 53986.82 88888.00 2008-06-11 15:31:02.907 163 17453.53 47.52 53986.82 88888.00 2008-06-11 15:31:03.404 163 17453.56 47.52 53986.85 88888.00 2008-06-11 15:31:03.904 163 17453.54 47.54 53986.91 88888.00 2008-06-11 15:31:04.404 163 17453.48 47.60 53986.88 88888.00 2008-06-11 15:31:04.904 163 17453.46 47.61 53986.84 88888.00 2008-06-11 15:31:05.404 163 17453.44 47.57 53986.91 88888.00 2008-06-11 15:31:05.904 163 17453.39 47.54 53986.93 88888.00 2008-06-11 15:31:06.404 163 17453.42 47.55 53986.96 88888.00 2008-06-11 15:31:06.904 163 17453.31 47.60 53986.98 88888.00 2008-06-11 15:31:07.404 163 17453.24 47.68 53987.03 88888.00 2008-06-11 15:31:07.904 163 17453.32 47.63 53986.99 88888.00 2008-06-11 15:31:08.404 163 17453.41 47.62 53986.93 88888.00 2008-06-11 15:31:08.904 163 17453.39 47.63 53986.90 88888.00 2008-06-11 15:31:09.404 163 17453.42 47.67 53986.91 88888.00 2008-06-11 15:31:09.904 163 17453.31 47.70 53986.97 88888.00 2008-06-11 15:31:10.404 163 17453.28 47.64 53986.90 88888.00 2008-06-11 15:31:10.904 163 17453.26 47.58 53986.86 88888.00 2008-06-11 15:31:11.404 163 17453.19 47.60 53986.91 88888.00 2008-06-11 15:31:11.904 163 17453.31 47.64 53986.89 88888.00 2008-06-11 15:31:12.404 163 17453.32 47.72 53986.89 88888.00 2008-06-11 15:31:12.904 163 17453.24 47.68 53986.84 88888.00 2008-06-11 15:31:13.404 163 17453.22 47.67 53986.87 88888.00 2008-06-11 15:31:13.904 163 17453.18 47.78 53986.85 88888.00 2008-06-11 15:31:14.404 163 17453.22 47.70 53986.82 88888.00 2008-06-11 15:31:14.904 163 17453.14 47.67 53986.79 88888.00 2008-06-11 15:31:15.404 163 17453.11 47.65 53986.79 88888.00 2008-06-11 15:31:15.904 163 17453.14 47.71 53986.73 88888.00 2008-06-11 15:31:16.404 163 17453.16 47.67 53986.78 88888.00 2008-06-11 15:31:16.904 163 17453.13 47.68 53986.89 88888.00 2008-06-11 15:31:17.404 163 17453.08 47.73 53986.93 88888.00 2008-06-11 15:31:17.904 163 17453.04 47.82 53986.95 88888.00 2008-06-11 15:31:18.404 163 17453.03 47.81 53986.78 88888.00 2008-06-11 15:31:18.904 163 17453.03 47.81 53986.84 88888.00 2008-06-11 15:31:19.404 163 17452.96 47.82 53986.85 88888.00 2008-06-11 15:31:19.904 163 17452.95 47.87 53986.80 88888.00 2008-06-11 15:31:20.404 163 17452.92 47.82 53986.75 88888.00 2008-06-11 15:31:20.904 163 17453.03 47.80 53986.85 88888.00 2008-06-11 15:31:21.404 163 17453.00 47.81 53986.86 88888.00 2008-06-11 15:31:21.904 163 17452.90 47.92 53986.92 88888.00 2008-06-11 15:31:22.404 163 17452.88 47.88 53987.00 88888.00 2008-06-11 15:31:22.904 163 17452.96 47.90 53986.96 88888.00 2008-06-11 15:31:23.404 163 17452.96 47.87 53986.92 88888.00 2008-06-11 15:31:23.904 163 17452.96 47.84 53986.86 88888.00 2008-06-11 15:31:24.404 163 17453.05 47.89 53986.89 88888.00 2008-06-11 15:31:24.904 163 17453.00 47.90 53987.03 88888.00 2008-06-11 15:31:25.404 163 17452.88 47.96 53987.09 88888.00 2008-06-11 15:31:25.904 163 17452.97 47.99 53986.98 88888.00 2008-06-11 15:31:26.404 163 17452.90 47.96 53986.95 88888.00 2008-06-11 15:31:26.904 163 17452.84 47.98 53986.99 88888.00 2008-06-11 15:31:27.404 163 17452.94 47.98 53987.00 88888.00 2008-06-11 15:31:27.904 163 17453.01 48.00 53986.86 88888.00 2008-06-11 15:31:28.404 163 17453.05 47.93 53986.79 88888.00 2008-06-11 15:31:28.904 163 17452.97 47.94 53986.80 88888.00 2008-06-11 15:31:29.404 163 17453.02 48.00 53986.81 88888.00 2008-06-11 15:31:29.904 163 17452.95 48.04 53986.85 88888.00 2008-06-11 15:31:30.404 163 17452.90 47.99 53986.86 88888.00 2008-06-11 15:31:30.904 163 17452.93 48.04 53986.88 88888.00 2008-06-11 15:31:31.404 163 17452.92 48.08 53986.89 88888.00 2008-06-11 15:31:31.904 163 17452.94 48.07 53986.82 88888.00 2008-06-11 15:31:32.404 163 17452.96 48.12 53986.82 88888.00 2008-06-11 15:31:32.904 163 17453.06 48.17 53986.87 88888.00 2008-06-11 15:31:33.404 163 17453.12 48.19 53986.85 88888.00 2008-06-11 15:31:33.904 163 17453.08 48.10 53986.90 88888.00 2008-06-11 15:31:34.404 163 17453.12 48.12 53986.91 88888.00 2008-06-11 15:31:34.904 163 17453.06 48.17 53986.90 88888.00 2008-06-11 15:31:35.404 163 17452.95 48.17 53986.90 88888.00 2008-06-11 15:31:35.904 163 17452.95 48.18 53986.96 88888.00 2008-06-11 15:31:36.404 163 17452.93 48.22 53986.80 88888.00 2008-06-11 15:31:36.904 163 17452.93 48.25 53986.77 88888.00 2008-06-11 15:31:37.404 163 17453.01 48.22 53986.76 88888.00 2008-06-11 15:31:37.904 163 17453.01 48.18 53986.74 88888.00 2008-06-11 15:31:38.404 163 17453.00 48.14 53986.84 88888.00 2008-06-11 15:31:38.904 163 17452.86 48.21 53986.76 88888.00 2008-06-11 15:31:39.404 163 17452.84 48.26 53986.74 88888.00 2008-06-11 15:31:39.904 163 17452.92 48.21 53986.74 88888.00 2008-06-11 15:31:40.404 163 17452.88 48.19 53986.73 88888.00 2008-06-11 15:31:40.904 163 17452.93 48.16 53986.75 88888.00 2008-06-11 15:31:41.404 163 17452.94 48.19 53986.58 88888.00 2008-06-11 15:31:41.904 163 17452.93 48.21 53986.61 88888.00 2008-06-11 15:31:42.404 163 17452.88 48.27 53986.77 88888.00 2008-06-11 15:31:42.904 163 17452.90 48.31 53986.79 88888.00 2008-06-11 15:31:43.404 163 17453.01 48.31 53986.67 88888.00 2008-06-11 15:31:43.904 163 17453.06 48.39 53986.65 88888.00 2008-06-11 15:31:44.404 163 17453.04 48.35 53986.69 88888.00 2008-06-11 15:31:44.904 163 17452.94 48.32 53986.69 88888.00 2008-06-11 15:31:45.404 163 17453.00 48.36 53986.73 88888.00 2008-06-11 15:31:45.904 163 17452.97 48.42 53986.69 88888.00 2008-06-11 15:31:46.404 163 17452.96 48.40 53986.64 88888.00 2008-06-11 15:31:46.904 163 17452.96 48.40 53986.61 88888.00 2008-06-11 15:31:47.404 163 17453.01 48.45 53986.76 88888.00 2008-06-11 15:31:47.904 163 17453.17 48.43 53986.87 88888.00 2008-06-11 15:31:48.404 163 17453.11 48.50 53986.89 88888.00 2008-06-11 15:31:48.904 163 17453.03 48.48 53986.81 88888.00 2008-06-11 15:31:49.404 163 17453.02 48.51 53986.82 88888.00 2008-06-11 15:31:49.904 163 17453.06 48.56 53986.80 88888.00 2008-06-11 15:31:50.404 163 17453.02 48.58 53986.73 88888.00 2008-06-11 15:31:50.904 163 17452.93 48.55 53986.66 88888.00 2008-06-11 15:31:51.404 163 17452.88 48.60 53986.65 88888.00 2008-06-11 15:31:51.904 163 17452.87 48.60 53986.68 88888.00 2008-06-11 15:31:52.404 163 17452.85 48.65 53986.81 88888.00 2008-06-11 15:31:52.904 163 17452.94 48.65 53986.84 88888.00 2008-06-11 15:31:53.404 163 17452.97 48.60 53986.80 88888.00 2008-06-11 15:31:53.904 163 17453.00 48.60 53986.78 88888.00 2008-06-11 15:31:54.404 163 17453.05 48.67 53986.86 88888.00 2008-06-11 15:31:54.904 163 17453.05 48.66 53986.79 88888.00 2008-06-11 15:31:55.404 163 17452.94 48.64 53986.75 88888.00 2008-06-11 15:31:55.904 163 17452.93 48.57 53986.79 88888.00 2008-06-11 15:31:56.404 163 17452.95 48.62 53986.85 88888.00 2008-06-11 15:31:56.904 163 17452.88 48.71 53986.79 88888.00 2008-06-11 15:31:57.404 163 17452.85 48.71 53986.66 88888.00 2008-06-11 15:31:57.904 163 17452.91 48.71 53986.67 88888.00 2008-06-11 15:31:58.404 163 17452.98 48.76 53986.74 88888.00 2008-06-11 15:31:58.904 163 17453.01 48.74 53986.75 88888.00 2008-06-11 15:31:59.404 163 17453.03 48.74 53986.80 88888.00 2008-06-11 15:31:59.904 163 17453.07 48.78 53986.84 88888.00 2008-06-11 15:32:00.404 163 17453.11 48.74 53986.75 88888.00 2008-06-11 15:32:00.904 163 17453.06 48.80 53986.71 88888.00 2008-06-11 15:32:01.404 163 17453.06 48.84 53986.81 88888.00 2008-06-11 15:32:01.904 163 17452.95 48.78 53986.82 88888.00 2008-06-11 15:32:02.404 163 17452.88 48.80 53986.90 88888.00 2008-06-11 15:32:02.904 163 17452.90 48.80 53986.78 88888.00 2008-06-11 15:32:03.404 163 17452.85 48.78 53986.76 88888.00 2008-06-11 15:32:03.904 163 17452.90 48.84 53986.67 88888.00 2008-06-11 15:32:04.404 163 17452.91 48.86 53986.64 88888.00 2008-06-11 15:32:04.904 163 17452.84 48.94 53986.62 88888.00 2008-06-11 15:32:05.404 163 17452.80 48.92 53986.65 88888.00 2008-06-11 15:32:05.904 163 17452.80 48.92 53986.71 88888.00 2008-06-11 15:32:06.404 163 17452.80 48.97 53986.61 88888.00 2008-06-11 15:32:06.904 163 17452.85 48.92 53986.56 88888.00 2008-06-11 15:32:07.404 163 17452.91 48.98 53986.57 88888.00 2008-06-11 15:32:07.904 163 17452.97 48.97 53986.65 88888.00 2008-06-11 15:32:08.404 163 17453.03 48.94 53986.67 88888.00 2008-06-11 15:32:08.904 163 17452.96 48.95 53986.58 88888.00 2008-06-11 15:32:09.404 163 17452.95 48.95 53986.53 88888.00 2008-06-11 15:32:09.904 163 17453.01 49.07 53986.58 88888.00 2008-06-11 15:32:10.404 163 17453.01 49.04 53986.63 88888.00 2008-06-11 15:32:10.904 163 17452.95 48.96 53986.61 88888.00 2008-06-11 15:32:11.404 163 17453.02 49.01 53986.55 88888.00 2008-06-11 15:32:11.904 163 17453.02 49.07 53986.62 88888.00 2008-06-11 15:32:12.404 163 17453.01 49.00 53986.62 88888.00 2008-06-11 15:32:12.904 163 17452.95 48.94 53986.59 88888.00 2008-06-11 15:32:13.404 163 17452.98 48.96 53986.66 88888.00 2008-06-11 15:32:13.904 163 17452.97 48.94 53986.51 88888.00 2008-06-11 15:32:14.404 163 17452.97 48.89 53986.54 88888.00 2008-06-11 15:32:14.904 163 17452.86 48.94 53986.55 88888.00 2008-06-11 15:32:15.404 163 17452.83 48.96 53986.55 88888.00 2008-06-11 15:32:15.904 163 17452.81 48.92 53986.55 88888.00 2008-06-11 15:32:16.404 163 17452.80 48.91 53986.63 88888.00 2008-06-11 15:32:16.904 163 17452.78 48.85 53986.68 88888.00 2008-06-11 15:32:17.404 163 17452.85 48.82 53986.64 88888.00 2008-06-11 15:32:17.904 163 17452.85 48.89 53986.64 88888.00 2008-06-11 15:32:18.404 163 17452.90 48.86 53986.63 88888.00 2008-06-11 15:32:18.904 163 17452.91 48.84 53986.61 88888.00 2008-06-11 15:32:19.404 163 17452.87 48.81 53986.53 88888.00 2008-06-11 15:32:19.904 163 17452.75 48.76 53986.63 88888.00 2008-06-11 15:32:20.404 163 17452.84 48.74 53986.66 88888.00 2008-06-11 15:32:20.904 163 17452.87 48.80 53986.70 88888.00 2008-06-11 15:32:21.404 163 17452.84 48.85 53986.70 88888.00 2008-06-11 15:32:21.904 163 17452.83 48.80 53986.79 88888.00 2008-06-11 15:32:22.404 163 17452.82 48.75 53986.73 88888.00 2008-06-11 15:32:22.904 163 17452.82 48.67 53986.66 88888.00 2008-06-11 15:32:23.404 163 17452.92 48.69 53986.71 88888.00 2008-06-11 15:32:23.904 163 17452.93 48.70 53986.75 88888.00 2008-06-11 15:32:24.404 163 17452.93 48.70 53986.73 88888.00 2008-06-11 15:32:24.904 163 17452.88 48.67 53986.70 88888.00 2008-06-11 15:32:25.404 163 17452.85 48.69 53986.79 88888.00 2008-06-11 15:32:25.904 163 17452.83 48.74 53986.77 88888.00 2008-06-11 15:32:26.404 163 17452.83 48.72 53986.74 88888.00 2008-06-11 15:32:26.904 163 17452.75 48.68 53986.80 88888.00 2008-06-11 15:32:27.404 163 17452.72 48.70 53986.77 88888.00 2008-06-11 15:32:27.904 163 17452.65 48.67 53986.70 88888.00 2008-06-11 15:32:28.404 163 17452.65 48.66 53986.74 88888.00 2008-06-11 15:32:28.904 163 17452.77 48.67 53986.84 88888.00 2008-06-11 15:32:29.404 163 17452.71 48.67 53986.91 88888.00 2008-06-11 15:32:29.904 163 17452.80 48.72 53986.85 88888.00 2008-06-11 15:32:30.404 163 17452.84 48.72 53986.82 88888.00 2008-06-11 15:32:30.904 163 17452.82 48.69 53986.76 88888.00 2008-06-11 15:32:31.404 163 17452.74 48.77 53986.86 88888.00 2008-06-11 15:32:31.904 163 17452.64 48.82 53986.86 88888.00 2008-06-11 15:32:32.404 163 17452.58 48.80 53986.79 88888.00 2008-06-11 15:32:32.904 163 17452.57 48.89 53986.81 88888.00 2008-06-11 15:32:33.404 163 17452.62 48.92 53986.78 88888.00 2008-06-11 15:32:33.904 163 17452.57 48.87 53986.81 88888.00 2008-06-11 15:32:34.404 163 17452.49 48.91 53986.78 88888.00 2008-06-11 15:32:34.904 163 17452.50 48.98 53986.77 88888.00 2008-06-11 15:32:35.404 163 17452.53 48.91 53986.81 88888.00 2008-06-11 15:32:35.904 163 17452.55 48.91 53986.84 88888.00 2008-06-11 15:32:36.404 163 17452.44 48.99 53986.82 88888.00 2008-06-11 15:32:36.904 163 17452.42 49.07 53986.76 88888.00 2008-06-11 15:32:37.404 163 17452.39 49.08 53986.76 88888.00 2008-06-11 15:32:37.904 163 17452.39 49.05 53986.82 88888.00 2008-06-11 15:32:38.404 163 17452.44 49.10 53986.76 88888.00 2008-06-11 15:32:38.904 163 17452.45 49.07 53986.68 88888.00 2008-06-11 15:32:39.404 163 17452.40 49.11 53986.68 88888.00 2008-06-11 15:32:39.904 163 17452.49 49.15 53986.74 88888.00 2008-06-11 15:32:40.404 163 17452.44 49.18 53986.68 88888.00 2008-06-11 15:32:40.904 163 17452.42 49.29 53986.63 88888.00 2008-06-11 15:32:41.404 163 17452.44 49.33 53986.58 88888.00 2008-06-11 15:32:41.904 163 17452.40 49.30 53986.66 88888.00 2008-06-11 15:32:42.404 163 17452.36 49.31 53986.58 88888.00 2008-06-11 15:32:42.904 163 17452.33 49.33 53986.61 88888.00 2008-06-11 15:32:43.404 163 17452.26 49.43 53986.67 88888.00 2008-06-11 15:32:43.904 163 17452.21 49.37 53986.74 88888.00 2008-06-11 15:32:44.404 163 17452.24 49.37 53986.75 88888.00 2008-06-11 15:32:44.904 163 17452.22 49.43 53986.66 88888.00 2008-06-11 15:32:45.404 163 17452.23 49.38 53986.63 88888.00 2008-06-11 15:32:45.904 163 17452.24 49.36 53986.63 88888.00 2008-06-11 15:32:46.404 163 17452.27 49.45 53986.71 88888.00 2008-06-11 15:32:46.904 163 17452.33 49.54 53986.71 88888.00 2008-06-11 15:32:47.404 163 17452.34 49.50 53986.67 88888.00 2008-06-11 15:32:47.904 163 17452.26 49.48 53986.62 88888.00 2008-06-11 15:32:48.404 163 17452.23 49.47 53986.64 88888.00 2008-06-11 15:32:48.904 163 17452.24 49.48 53986.64 88888.00 2008-06-11 15:32:49.404 163 17452.23 49.48 53986.66 88888.00 2008-06-11 15:32:49.904 163 17452.20 49.57 53986.73 88888.00 2008-06-11 15:32:50.404 163 17452.24 49.66 53986.68 88888.00 2008-06-11 15:32:50.904 163 17452.24 49.60 53986.64 88888.00 2008-06-11 15:32:51.404 163 17452.25 49.62 53986.77 88888.00 2008-06-11 15:32:51.904 163 17452.24 49.63 53986.80 88888.00 2008-06-11 15:32:52.404 163 17452.27 49.72 53986.71 88888.00 2008-06-11 15:32:52.904 163 17452.24 49.73 53986.62 88888.00 2008-06-11 15:32:53.404 163 17452.21 49.73 53986.61 88888.00 2008-06-11 15:32:53.904 163 17452.26 49.78 53986.67 88888.00 2008-06-11 15:32:54.404 163 17452.25 49.77 53986.78 88888.00 2008-06-11 15:32:54.904 163 17452.24 49.76 53986.76 88888.00 2008-06-11 15:32:55.404 163 17452.32 49.76 53986.74 88888.00 2008-06-11 15:32:55.904 163 17452.32 49.76 53986.77 88888.00 2008-06-11 15:32:56.404 163 17452.30 49.69 53986.80 88888.00 2008-06-11 15:32:56.904 163 17452.27 49.75 53986.70 88888.00 2008-06-11 15:32:57.404 163 17452.37 49.79 53986.65 88888.00 2008-06-11 15:32:57.904 163 17452.32 49.78 53986.61 88888.00 2008-06-11 15:32:58.404 163 17452.23 49.77 53986.61 88888.00 2008-06-11 15:32:58.904 163 17452.29 49.70 53986.62 88888.00 2008-06-11 15:32:59.404 163 17452.35 49.75 53986.61 88888.00 2008-06-11 15:32:59.904 163 17452.33 49.86 53986.65 88888.00 2008-06-11 15:33:00.404 163 17452.34 49.84 53986.63 88888.00 2008-06-11 15:33:00.904 163 17452.33 49.94 53986.66 88888.00 2008-06-11 15:33:01.404 163 17452.41 49.95 53986.74 88888.00 2008-06-11 15:33:01.904 163 17452.40 49.97 53986.84 88888.00 2008-06-11 15:33:02.404 163 17452.39 50.05 53986.76 88888.00 2008-06-11 15:33:02.904 163 17452.34 50.07 53986.76 88888.00 2008-06-11 15:33:03.404 163 17452.41 50.04 53986.74 88888.00 2008-06-11 15:33:03.904 163 17452.37 50.05 53986.70 88888.00 2008-06-11 15:33:04.404 163 17452.46 50.05 53986.85 88888.00 2008-06-11 15:33:04.904 163 17452.53 50.03 53986.80 88888.00 2008-06-11 15:33:05.404 163 17452.51 50.03 53986.77 88888.00 2008-06-11 15:33:05.904 163 17452.43 50.04 53986.67 88888.00 2008-06-11 15:33:06.404 163 17452.46 50.06 53986.70 88888.00 2008-06-11 15:33:06.904 163 17452.43 50.07 53986.71 88888.00 2008-06-11 15:33:07.404 163 17452.36 50.09 53986.63 88888.00 2008-06-11 15:33:07.904 163 17452.30 49.98 53986.58 88888.00 2008-06-11 15:33:08.404 163 17452.30 49.98 53986.54 88888.00 2008-06-11 15:33:08.904 163 17452.31 49.93 53986.54 88888.00 2008-06-11 15:33:09.404 163 17452.31 49.92 53986.52 88888.00 2008-06-11 15:33:09.904 163 17452.32 50.03 53986.59 88888.00 2008-06-11 15:33:10.404 163 17452.33 49.99 53986.57 88888.00 2008-06-11 15:33:10.904 163 17452.22 49.98 53986.57 88888.00 2008-06-11 15:33:11.404 163 17452.16 50.04 53986.54 88888.00 2008-06-11 15:33:11.904 163 17452.21 49.96 53986.56 88888.00 2008-06-11 15:33:12.404 163 17452.17 50.03 53986.61 88888.00 2008-06-11 15:33:12.904 163 17452.23 50.05 53986.63 88888.00 2008-06-11 15:33:13.404 163 17452.23 50.11 53986.63 88888.00 2008-06-11 15:33:13.904 163 17452.14 50.09 53986.58 88888.00 2008-06-11 15:33:14.404 163 17452.17 50.07 53986.62 88888.00 2008-06-11 15:33:14.904 163 17452.23 50.14 53986.68 88888.00 2008-06-11 15:33:15.404 163 17452.17 50.15 53986.68 88888.00 2008-06-11 15:33:15.904 163 17452.12 50.02 53986.75 88888.00 2008-06-11 15:33:16.404 163 17452.13 50.02 53986.79 88888.00 2008-06-11 15:33:16.904 163 17452.25 50.06 53986.84 88888.00 2008-06-11 15:33:17.404 163 17452.25 49.98 53986.88 88888.00 2008-06-11 15:33:17.904 163 17452.30 49.99 53986.76 88888.00 2008-06-11 15:33:18.404 163 17452.23 50.05 53986.65 88888.00 2008-06-11 15:33:18.904 163 17452.24 50.06 53986.68 88888.00 2008-06-11 15:33:19.404 163 17452.27 50.09 53986.73 88888.00 2008-06-11 15:33:19.904 163 17452.23 50.12 53986.77 88888.00 2008-06-11 15:33:20.404 163 17452.31 50.19 53986.75 88888.00 2008-06-11 15:33:20.904 163 17452.31 50.28 53986.85 88888.00 2008-06-11 15:33:21.404 163 17452.23 50.27 53986.81 88888.00 2008-06-11 15:33:21.904 163 17452.17 50.25 53986.71 88888.00 2008-06-11 15:33:22.404 163 17452.11 50.25 53986.78 88888.00 2008-06-11 15:33:22.904 163 17452.20 50.23 53986.76 88888.00 2008-06-11 15:33:23.404 163 17452.26 50.25 53986.80 88888.00 2008-06-11 15:33:23.904 163 17452.16 50.28 53986.86 88888.00 2008-06-11 15:33:24.404 163 17452.14 50.27 53986.76 88888.00 2008-06-11 15:33:24.904 163 17452.15 50.32 53986.67 88888.00 2008-06-11 15:33:25.404 163 17452.21 50.31 53986.68 88888.00 2008-06-11 15:33:25.904 163 17452.14 50.28 53986.80 88888.00 2008-06-11 15:33:26.404 163 17452.10 50.28 53986.84 88888.00 2008-06-11 15:33:26.904 163 17452.02 50.30 53986.77 88888.00 2008-06-11 15:33:27.404 163 17452.04 50.28 53986.75 88888.00 2008-06-11 15:33:27.904 163 17452.05 50.24 53986.82 88888.00 2008-06-11 15:33:28.404 163 17452.17 50.21 53986.80 88888.00 2008-06-11 15:33:28.904 163 17452.10 50.18 53986.92 88888.00 2008-06-11 15:33:29.404 163 17452.10 50.23 53986.93 88888.00 2008-06-11 15:33:29.904 163 17452.09 50.23 53986.88 88888.00 2008-06-11 15:33:30.404 163 17452.02 50.23 53986.80 88888.00 2008-06-11 15:33:30.904 163 17451.96 50.25 53986.78 88888.00 2008-06-11 15:33:31.404 163 17452.01 50.17 53986.79 88888.00 2008-06-11 15:33:31.904 163 17452.05 50.18 53986.78 88888.00 2008-06-11 15:33:32.404 163 17452.09 50.17 53986.76 88888.00 2008-06-11 15:33:32.904 163 17452.15 50.23 53986.70 88888.00 2008-06-11 15:33:33.404 163 17452.13 50.27 53986.66 88888.00 2008-06-11 15:33:33.904 163 17452.06 50.21 53986.75 88888.00 2008-06-11 15:33:34.404 163 17452.07 50.21 53986.76 88888.00 2008-06-11 15:33:34.904 163 17452.05 50.09 53986.80 88888.00 2008-06-11 15:33:35.404 163 17452.05 50.13 53986.86 88888.00 2008-06-11 15:33:35.904 163 17452.05 50.21 53986.88 88888.00 2008-06-11 15:33:36.404 163 17452.13 50.17 53986.85 88888.00 2008-06-11 15:33:36.904 163 17452.13 50.11 53986.81 88888.00 2008-06-11 15:33:37.404 163 17452.06 50.09 53986.75 88888.00 2008-06-11 15:33:37.904 163 17452.07 50.12 53986.69 88888.00 2008-06-11 15:33:38.404 163 17452.10 50.11 53986.68 88888.00 2008-06-11 15:33:38.904 163 17452.12 50.09 53986.75 88888.00 2008-06-11 15:33:39.404 163 17452.03 50.06 53986.84 88888.00 2008-06-11 15:33:39.904 163 17452.02 50.04 53986.84 88888.00 2008-06-11 15:33:40.404 163 17452.13 49.98 53986.78 88888.00 2008-06-11 15:33:40.904 163 17452.14 50.04 53986.84 88888.00 2008-06-11 15:33:41.404 163 17452.15 49.95 53986.90 88888.00 2008-06-11 15:33:41.904 163 17452.20 49.97 53986.88 88888.00 2008-06-11 15:33:42.404 163 17452.06 49.98 53986.79 88888.00 2008-06-11 15:33:42.904 163 17452.04 50.01 53986.74 88888.00 2008-06-11 15:33:43.404 163 17452.12 49.97 53986.74 88888.00 2008-06-11 15:33:43.904 163 17452.15 49.97 53986.75 88888.00 2008-06-11 15:33:44.404 163 17452.17 49.99 53986.69 88888.00 2008-06-11 15:33:44.904 163 17452.21 49.94 53986.68 88888.00 2008-06-11 15:33:45.404 163 17452.22 49.88 53986.76 88888.00 2008-06-11 15:33:45.904 163 17452.14 49.88 53986.77 88888.00 2008-06-11 15:33:46.404 163 17452.15 49.96 53986.73 88888.00 2008-06-11 15:33:46.904 163 17452.15 49.94 53986.70 88888.00 2008-06-11 15:33:47.404 163 17452.15 49.86 53986.73 88888.00 2008-06-11 15:33:47.904 163 17452.11 49.91 53986.70 88888.00 2008-06-11 15:33:48.404 163 17452.13 49.98 53986.80 88888.00 2008-06-11 15:33:48.904 163 17452.19 49.96 53986.86 88888.00 2008-06-11 15:33:49.404 163 17452.22 49.98 53986.86 88888.00 2008-06-11 15:33:49.904 163 17452.21 50.03 53986.87 88888.00 2008-06-11 15:33:50.404 163 17452.20 50.02 53986.97 88888.00 2008-06-11 15:33:50.904 163 17452.12 49.92 53986.89 88888.00 2008-06-11 15:33:51.404 163 17452.05 49.91 53986.91 88888.00 2008-06-11 15:33:51.904 163 17452.06 49.91 53986.82 88888.00 2008-06-11 15:33:52.404 163 17452.10 49.94 53986.82 88888.00 2008-06-11 15:33:52.904 163 17452.13 49.89 53986.86 88888.00 2008-06-11 15:33:53.404 163 17452.16 49.87 53986.85 88888.00 2008-06-11 15:33:53.904 163 17452.19 49.83 53986.86 88888.00 2008-06-11 15:33:54.404 163 17452.14 49.85 53986.78 88888.00 2008-06-11 15:33:54.904 163 17452.27 49.85 53986.77 88888.00 2008-06-11 15:33:55.404 163 17452.31 49.87 53986.85 88888.00 2008-06-11 15:33:55.904 163 17452.30 49.89 53986.84 88888.00 2008-06-11 15:33:56.404 163 17452.24 49.86 53986.84 88888.00 2008-06-11 15:33:56.904 163 17452.16 49.82 53986.82 88888.00 2008-06-11 15:33:57.404 163 17452.13 49.78 53986.81 88888.00 2008-06-11 15:33:57.904 163 17452.22 49.84 53986.70 88888.00 2008-06-11 15:33:58.404 163 17452.21 49.82 53986.76 88888.00 2008-06-11 15:33:58.904 163 17452.15 49.79 53986.82 88888.00 2008-06-11 15:33:59.404 163 17452.21 49.78 53986.77 88888.00 2008-06-11 15:33:59.904 163 17452.12 49.74 53986.85 88888.00 2008-06-11 15:34:00.404 163 17452.09 49.74 53986.82 88888.00 2008-06-11 15:34:00.904 163 17452.03 49.67 53986.80 88888.00 2008-06-11 15:34:01.404 163 17452.00 49.67 53986.75 88888.00 2008-06-11 15:34:01.904 163 17452.03 49.69 53986.70 88888.00 2008-06-11 15:34:02.404 163 17452.14 49.72 53986.77 88888.00 2008-06-11 15:34:02.904 163 17452.12 49.69 53986.76 88888.00 2008-06-11 15:34:03.404 163 17452.13 49.70 53986.74 88888.00 2008-06-11 15:34:03.904 163 17452.10 49.67 53986.78 88888.00 2008-06-11 15:34:04.404 163 17452.11 49.69 53986.73 88888.00 2008-06-11 15:34:04.904 163 17452.12 49.68 53986.73 88888.00 2008-06-11 15:34:05.404 163 17452.17 49.63 53986.69 88888.00 2008-06-11 15:34:05.904 163 17452.25 49.65 53986.70 88888.00 2008-06-11 15:34:06.404 163 17452.34 49.73 53986.74 88888.00 2008-06-11 15:34:06.904 163 17452.36 49.66 53986.77 88888.00 2008-06-11 15:34:07.404 163 17452.34 49.59 53986.76 88888.00 2008-06-11 15:34:07.904 163 17452.30 49.59 53986.73 88888.00 2008-06-11 15:34:08.404 163 17452.33 49.65 53986.69 88888.00 2008-06-11 15:34:08.904 163 17452.33 49.59 53986.68 88888.00 2008-06-11 15:34:09.404 163 17452.35 49.60 53986.63 88888.00 2008-06-11 15:34:09.904 163 17452.33 49.65 53986.67 88888.00 2008-06-11 15:34:10.404 163 17452.34 49.65 53986.63 88888.00 2008-06-11 15:34:10.904 163 17452.32 49.65 53986.59 88888.00 2008-06-11 15:34:11.404 163 17452.33 49.64 53986.57 88888.00 2008-06-11 15:34:11.904 163 17452.40 49.68 53986.54 88888.00 2008-06-11 15:34:12.404 163 17452.39 49.60 53986.54 88888.00 2008-06-11 15:34:12.904 163 17452.36 49.55 53986.55 88888.00 2008-06-11 15:34:13.404 163 17452.33 49.59 53986.58 88888.00 2008-06-11 15:34:13.904 163 17452.30 49.59 53986.61 88888.00 2008-06-11 15:34:14.404 163 17452.32 49.59 53986.61 88888.00 2008-06-11 15:34:14.904 163 17452.39 49.57 53986.53 88888.00 2008-06-11 15:34:15.404 163 17452.32 49.64 53986.50 88888.00 2008-06-11 15:34:15.904 163 17452.27 49.64 53986.54 88888.00 2008-06-11 15:34:16.404 163 17452.30 49.66 53986.58 88888.00 2008-06-11 15:34:16.904 163 17452.32 49.65 53986.56 88888.00 2008-06-11 15:34:17.401 163 17452.39 49.68 53986.50 88888.00 2008-06-11 15:34:17.901 163 17452.44 49.69 53986.42 88888.00 2008-06-11 15:34:18.401 163 17452.34 49.63 53986.36 88888.00 2008-06-11 15:34:18.901 163 17452.34 49.60 53986.48 88888.00 2008-06-11 15:34:19.401 163 17452.42 49.55 53986.48 88888.00 2008-06-11 15:34:19.901 163 17452.41 49.53 53986.52 88888.00 2008-06-11 15:34:20.401 163 17452.50 49.52 53986.53 88888.00 2008-06-11 15:34:20.901 163 17452.46 49.55 53986.53 88888.00 2008-06-11 15:34:21.401 163 17452.34 49.52 53986.59 88888.00 2008-06-11 15:34:21.901 163 17452.31 49.52 53986.61 88888.00 2008-06-11 15:34:22.401 163 17452.36 49.52 53986.44 88888.00 2008-06-11 15:34:22.901 163 17452.33 49.52 53986.36 88888.00 2008-06-11 15:34:23.401 163 17452.31 49.59 53986.39 88888.00 2008-06-11 15:34:23.901 163 17452.36 49.54 53986.41 88888.00 2008-06-11 15:34:24.401 163 17452.34 49.53 53986.42 88888.00 2008-06-11 15:34:24.901 163 17452.27 49.50 53986.42 88888.00 2008-06-11 15:34:25.401 163 17452.32 49.50 53986.46 88888.00 2008-06-11 15:34:25.901 163 17452.49 49.50 53986.51 88888.00 2008-06-11 15:34:26.401 163 17452.44 49.49 53986.58 88888.00 2008-06-11 15:34:26.901 163 17452.34 49.46 53986.53 88888.00 2008-06-11 15:34:27.401 163 17452.22 49.52 53986.47 88888.00 2008-06-11 15:34:27.901 163 17452.29 49.53 53986.45 88888.00 2008-06-11 15:34:28.401 163 17452.36 49.53 53986.48 88888.00 2008-06-11 15:34:28.901 163 17452.41 49.55 53986.50 88888.00 2008-06-11 15:34:29.401 163 17452.42 49.49 53986.58 88888.00 2008-06-11 15:34:29.901 163 17452.46 49.46 53986.55 88888.00 2008-06-11 15:34:30.401 163 17452.40 49.45 53986.57 88888.00 2008-06-11 15:34:30.901 163 17452.31 49.45 53986.56 88888.00 2008-06-11 15:34:31.401 163 17452.31 49.49 53986.51 88888.00 2008-06-11 15:34:31.901 163 17452.34 49.37 53986.50 88888.00 2008-06-11 15:34:32.401 163 17452.45 49.26 53986.58 88888.00 2008-06-11 15:34:32.901 163 17452.43 49.20 53986.47 88888.00 2008-06-11 15:34:33.401 163 17452.29 49.18 53986.55 88888.00 2008-06-11 15:34:33.901 163 17452.33 49.20 53986.73 88888.00 2008-06-11 15:34:34.401 163 17452.36 49.23 53986.74 88888.00 2008-06-11 15:34:34.901 163 17452.33 49.28 53986.58 88888.00 2008-06-11 15:34:35.401 163 17452.36 49.30 53986.55 88888.00 2008-06-11 15:34:35.901 163 17452.45 49.33 53986.63 88888.00 2008-06-11 15:34:36.401 163 17452.46 49.31 53986.66 88888.00 2008-06-11 15:34:36.901 163 17452.49 49.29 53986.67 88888.00 2008-06-11 15:34:37.401 163 17452.47 49.23 53986.70 88888.00 2008-06-11 15:34:37.901 163 17452.47 49.20 53986.77 88888.00 2008-06-11 15:34:38.401 163 17452.50 49.23 53986.63 88888.00 2008-06-11 15:34:38.901 163 17452.54 49.26 53986.62 88888.00 2008-06-11 15:34:39.401 163 17452.49 49.20 53986.56 88888.00 2008-06-11 15:34:39.901 163 17452.45 49.23 53986.50 88888.00 2008-06-11 15:34:40.401 163 17452.49 49.17 53986.50 88888.00 2008-06-11 15:34:40.901 163 17452.49 49.16 53986.54 88888.00 2008-06-11 15:34:41.401 163 17452.56 49.18 53986.62 88888.00 2008-06-11 15:34:41.901 163 17452.53 49.29 53986.62 88888.00 2008-06-11 15:34:42.401 163 17452.49 49.28 53986.63 88888.00 2008-06-11 15:34:42.901 163 17452.56 49.18 53986.71 88888.00 2008-06-11 15:34:43.401 163 17452.54 49.21 53986.76 88888.00 2008-06-11 15:34:43.901 163 17452.54 49.31 53986.67 88888.00 2008-06-11 15:34:44.401 163 17452.56 49.19 53986.64 88888.00 2008-06-11 15:34:44.901 163 17452.49 49.20 53986.69 88888.00 2008-06-11 15:34:45.401 163 17452.54 49.18 53986.78 88888.00 2008-06-11 15:34:45.901 163 17452.54 49.16 53986.73 88888.00 2008-06-11 15:34:46.401 163 17452.61 49.13 53986.77 88888.00 2008-06-11 15:34:46.901 163 17452.61 49.14 53986.75 88888.00 2008-06-11 15:34:47.401 163 17452.49 49.17 53986.58 88888.00 2008-06-11 15:34:47.901 163 17452.43 49.19 53986.55 88888.00 2008-06-11 15:34:48.401 163 17452.47 49.17 53986.61 88888.00 2008-06-11 15:34:48.901 163 17452.46 49.16 53986.55 88888.00 2008-06-11 15:34:49.401 163 17452.43 49.18 53986.55 88888.00 2008-06-11 15:34:49.901 163 17452.56 49.11 53986.56 88888.00 2008-06-11 15:34:50.401 163 17452.58 49.08 53986.48 88888.00 2008-06-11 15:34:50.901 163 17452.55 49.13 53986.48 88888.00 2008-06-11 15:34:51.401 163 17452.61 49.14 53986.50 88888.00 2008-06-11 15:34:51.901 163 17452.66 49.07 53986.50 88888.00 2008-06-11 15:34:52.401 163 17452.64 49.06 53986.56 88888.00 2008-06-11 15:34:52.901 163 17452.54 49.07 53986.45 88888.00 2008-06-11 15:34:53.401 163 17452.51 49.11 53986.47 88888.00 2008-06-11 15:34:53.901 163 17452.57 49.09 53986.57 88888.00 2008-06-11 15:34:54.401 163 17452.62 49.06 53986.68 88888.00 2008-06-11 15:34:54.901 163 17452.64 49.11 53986.67 88888.00 2008-06-11 15:34:55.401 163 17452.67 49.17 53986.61 88888.00 2008-06-11 15:34:55.901 163 17452.67 49.16 53986.56 88888.00 2008-06-11 15:34:56.401 163 17452.62 49.17 53986.55 88888.00 2008-06-11 15:34:56.901 163 17452.62 49.15 53986.53 88888.00 2008-06-11 15:34:57.401 163 17452.54 49.07 53986.63 88888.00 2008-06-11 15:34:57.901 163 17452.49 49.05 53986.67 88888.00 2008-06-11 15:34:58.401 163 17452.50 48.98 53986.66 88888.00 2008-06-11 15:34:58.901 163 17452.50 48.90 53986.58 88888.00 2008-06-11 15:34:59.401 163 17452.49 48.97 53986.45 88888.00 2008-06-11 15:34:59.901 163 17452.57 49.00 53986.45 88888.00 2008-06-11 15:35:00.401 163 17452.57 49.00 53986.45 88888.00 2008-06-11 15:35:00.901 163 17452.57 49.01 53986.50 88888.00 2008-06-11 15:35:01.401 163 17452.54 48.99 53986.51 88888.00 2008-06-11 15:35:01.901 163 17452.54 48.99 53986.67 88888.00 2008-06-11 15:35:02.401 163 17452.55 49.03 53986.61 88888.00 2008-06-11 15:35:02.901 163 17452.49 49.00 53986.53 88888.00 2008-06-11 15:35:03.401 163 17452.44 48.98 53986.55 88888.00 2008-06-11 15:35:03.901 163 17452.44 48.97 53986.64 88888.00 2008-06-11 15:35:04.401 163 17452.46 48.98 53986.58 88888.00 2008-06-11 15:35:04.901 163 17452.50 48.92 53986.68 88888.00 2008-06-11 15:35:05.401 163 17452.57 48.88 53986.73 88888.00 2008-06-11 15:35:05.901 163 17452.55 48.86 53986.78 88888.00 2008-06-11 15:35:06.401 163 17452.57 48.89 53986.74 88888.00 2008-06-11 15:35:06.901 163 17452.61 48.98 53986.69 88888.00 2008-06-11 15:35:07.401 163 17452.64 49.03 53986.63 88888.00 2008-06-11 15:35:07.901 163 17452.56 49.04 53986.56 88888.00 2008-06-11 15:35:08.401 163 17452.54 48.97 53986.57 88888.00 2008-06-11 15:35:08.901 163 17452.57 48.92 53986.73 88888.00 2008-06-11 15:35:09.401 163 17452.58 48.88 53986.80 88888.00 2008-06-11 15:35:09.901 163 17452.52 48.82 53986.81 88888.00 2008-06-11 15:35:10.401 163 17452.61 48.77 53986.77 88888.00 2008-06-11 15:35:10.901 163 17452.63 48.72 53986.77 88888.00 2008-06-11 15:35:11.401 163 17452.60 48.77 53986.81 88888.00 2008-06-11 15:35:11.901 163 17452.53 48.77 53986.84 88888.00 2008-06-11 15:35:12.401 163 17452.54 48.70 53986.77 88888.00 2008-06-11 15:35:12.901 163 17452.54 48.71 53986.80 88888.00 2008-06-11 15:35:13.401 163 17452.60 48.75 53986.69 88888.00 2008-06-11 15:35:13.901 163 17452.60 48.81 53986.74 88888.00 2008-06-11 15:35:14.401 163 17452.56 48.79 53986.69 88888.00 2008-06-11 15:35:14.901 163 17452.61 48.80 53986.61 88888.00 2008-06-11 15:35:15.401 163 17452.65 48.80 53986.62 88888.00 2008-06-11 15:35:15.901 163 17452.63 48.71 53986.61 88888.00 2008-06-11 15:35:16.401 163 17452.63 48.61 53986.68 88888.00 2008-06-11 15:35:16.901 163 17452.58 48.57 53986.69 88888.00 2008-06-11 15:35:17.401 163 17452.67 48.62 53986.63 88888.00 2008-06-11 15:35:17.901 163 17452.73 48.61 53986.66 88888.00 2008-06-11 15:35:18.401 163 17452.64 48.55 53986.62 88888.00 2008-06-11 15:35:18.901 163 17452.62 48.53 53986.59 88888.00 2008-06-11 15:35:19.401 163 17452.57 48.55 53986.63 88888.00 2008-06-11 15:35:19.901 163 17452.52 48.66 53986.68 88888.00 2008-06-11 15:35:20.401 163 17452.52 48.70 53986.67 88888.00 2008-06-11 15:35:20.901 163 17452.56 48.64 53986.65 88888.00 2008-06-11 15:35:21.401 163 17452.49 48.61 53986.64 88888.00 2008-06-11 15:35:21.901 163 17452.45 48.59 53986.78 88888.00 2008-06-11 15:35:22.401 163 17452.51 48.62 53986.76 88888.00 2008-06-11 15:35:22.901 163 17452.51 48.64 53986.71 88888.00 2008-06-11 15:35:23.401 163 17452.53 48.58 53986.76 88888.00 2008-06-11 15:35:23.901 163 17452.51 48.58 53986.78 88888.00 2008-06-11 15:35:24.401 163 17452.47 48.62 53986.67 88888.00 2008-06-11 15:35:24.901 163 17452.47 48.64 53986.65 88888.00 2008-06-11 15:35:25.401 163 17452.55 48.56 53986.67 88888.00 2008-06-11 15:35:25.901 163 17452.56 48.50 53986.66 88888.00 2008-06-11 15:35:26.401 163 17452.51 48.55 53986.68 88888.00 2008-06-11 15:35:26.901 163 17452.61 48.51 53986.71 88888.00 2008-06-11 15:35:27.401 163 17452.56 48.52 53986.73 88888.00 2008-06-11 15:35:27.901 163 17452.61 48.52 53986.74 88888.00 2008-06-11 15:35:28.401 163 17452.52 48.52 53986.73 88888.00 2008-06-11 15:35:28.901 163 17452.54 48.53 53986.76 88888.00 2008-06-11 15:35:29.401 163 17452.53 48.50 53986.84 88888.00 2008-06-11 15:35:29.901 163 17452.53 48.51 53986.79 88888.00 2008-06-11 15:35:30.401 163 17452.56 48.45 53986.79 88888.00 2008-06-11 15:35:30.901 163 17452.51 48.53 53986.74 88888.00 2008-06-11 15:35:31.401 163 17452.54 48.52 53986.71 88888.00 2008-06-11 15:35:31.901 163 17452.58 48.50 53986.66 88888.00 2008-06-11 15:35:32.401 163 17452.53 48.46 53986.67 88888.00 2008-06-11 15:35:32.901 163 17452.53 48.43 53986.76 88888.00 2008-06-11 15:35:33.401 163 17452.50 48.40 53986.73 88888.00 2008-06-11 15:35:33.901 163 17452.53 48.36 53986.65 88888.00 2008-06-11 15:35:34.401 163 17452.52 48.36 53986.66 88888.00 2008-06-11 15:35:34.901 163 17452.45 48.37 53986.79 88888.00 2008-06-11 15:35:35.401 163 17452.42 48.38 53986.81 88888.00 2008-06-11 15:35:35.901 163 17452.61 48.31 53986.74 88888.00 2008-06-11 15:35:36.401 163 17452.63 48.20 53986.71 88888.00 2008-06-11 15:35:36.901 163 17452.50 48.20 53986.73 88888.00 2008-06-11 15:35:37.401 163 17452.47 48.22 53986.76 88888.00 2008-06-11 15:35:37.901 163 17452.45 48.22 53986.81 88888.00 2008-06-11 15:35:38.401 163 17452.52 48.30 53986.77 88888.00 2008-06-11 15:35:38.901 163 17452.51 48.35 53986.73 88888.00 2008-06-11 15:35:39.401 163 17452.41 48.35 53986.61 88888.00 2008-06-11 15:35:39.901 163 17452.46 48.39 53986.61 88888.00 2008-06-11 15:35:40.401 163 17452.53 48.37 53986.58 88888.00 2008-06-11 15:35:40.901 163 17452.54 48.36 53986.67 88888.00 2008-06-11 15:35:41.401 163 17452.49 48.36 53986.69 88888.00 2008-06-11 15:35:41.901 163 17452.61 48.33 53986.65 88888.00 2008-06-11 15:35:42.401 163 17452.62 48.30 53986.67 88888.00 2008-06-11 15:35:42.901 163 17452.53 48.23 53986.65 88888.00 2008-06-11 15:35:43.401 163 17452.51 48.33 53986.54 88888.00 2008-06-11 15:35:43.901 163 17452.51 48.37 53986.52 88888.00 2008-06-11 15:35:44.401 163 17452.49 48.29 53986.64 88888.00 2008-06-11 15:35:44.901 163 17452.49 48.37 53986.58 88888.00 2008-06-11 15:35:45.401 163 17452.57 48.36 53986.63 88888.00 2008-06-11 15:35:45.901 163 17452.58 48.36 53986.64 88888.00 2008-06-11 15:35:46.401 163 17452.51 48.37 53986.56 88888.00 2008-06-11 15:35:46.901 163 17452.52 48.27 53986.57 88888.00 2008-06-11 15:35:47.401 163 17452.52 48.32 53986.57 88888.00 2008-06-11 15:35:47.901 163 17452.50 48.28 53986.58 88888.00 2008-06-11 15:35:48.401 163 17452.56 48.29 53986.50 88888.00 2008-06-11 15:35:48.901 163 17452.62 48.26 53986.61 88888.00 2008-06-11 15:35:49.401 163 17452.61 48.27 53986.65 88888.00 2008-06-11 15:35:49.901 163 17452.62 48.28 53986.64 88888.00 2008-06-11 15:35:50.401 163 17452.54 48.30 53986.62 88888.00 2008-06-11 15:35:50.901 163 17452.44 48.27 53986.66 88888.00 2008-06-11 15:35:51.401 163 17452.45 48.30 53986.58 88888.00 2008-06-11 15:35:51.901 163 17452.46 48.33 53986.54 88888.00 2008-06-11 15:35:52.401 163 17452.52 48.36 53986.65 88888.00 2008-06-11 15:35:52.901 163 17452.50 48.37 53986.71 88888.00 2008-06-11 15:35:53.401 163 17452.42 48.32 53986.75 88888.00 2008-06-11 15:35:53.901 163 17452.40 48.36 53986.82 88888.00 2008-06-11 15:35:54.401 163 17452.40 48.38 53986.87 88888.00 2008-06-11 15:35:54.901 163 17452.36 48.39 53986.88 88888.00 2008-06-11 15:35:55.401 163 17452.36 48.43 53986.85 88888.00 2008-06-11 15:35:55.901 163 17452.41 48.40 53986.80 88888.00 2008-06-11 15:35:56.401 163 17452.42 48.42 53986.74 88888.00 2008-06-11 15:35:56.901 163 17452.46 48.52 53986.68 88888.00 2008-06-11 15:35:57.401 163 17452.45 48.52 53986.73 88888.00 2008-06-11 15:35:57.901 163 17452.47 48.55 53986.73 88888.00 2008-06-11 15:35:58.401 163 17452.41 48.56 53986.73 88888.00 2008-06-11 15:35:58.901 163 17452.41 48.45 53986.77 88888.00 2008-06-11 15:35:59.401 163 17452.42 48.47 53986.80 88888.00 2008-06-11 15:35:59.901 163 17452.47 48.51 53986.85 88888.00 2008-06-11 15:36:00.401 163 17452.49 48.50 53986.78 88888.00 2008-06-11 15:36:00.901 163 17452.46 48.51 53986.85 88888.00 2008-06-11 15:36:01.401 163 17452.49 48.53 53986.81 88888.00 2008-06-11 15:36:01.901 163 17452.41 48.52 53986.76 88888.00 2008-06-11 15:36:02.401 163 17452.43 48.56 53986.56 88888.00 2008-06-11 15:36:02.901 163 17452.39 48.60 53986.58 88888.00 2008-06-11 15:36:03.401 163 17452.39 48.58 53986.68 88888.00 2008-06-11 15:36:03.901 163 17452.36 48.57 53986.75 88888.00 2008-06-11 15:36:04.401 163 17452.32 48.62 53986.70 88888.00 2008-06-11 15:36:04.901 163 17452.26 48.67 53986.74 88888.00 2008-06-11 15:36:05.401 163 17452.31 48.69 53986.87 88888.00 2008-06-11 15:36:05.901 163 17452.33 48.68 53986.84 88888.00 2008-06-11 15:36:06.401 163 17452.40 48.62 53986.85 88888.00 2008-06-11 15:36:06.901 163 17452.39 48.62 53986.85 88888.00 2008-06-11 15:36:07.401 163 17452.37 48.57 53986.80 88888.00 2008-06-11 15:36:07.901 163 17452.43 48.57 53986.79 88888.00 2008-06-11 15:36:08.401 163 17452.40 48.56 53986.71 88888.00 2008-06-11 15:36:08.901 163 17452.42 48.51 53986.75 88888.00 2008-06-11 15:36:09.401 163 17452.47 48.50 53986.77 88888.00 2008-06-11 15:36:09.901 163 17452.46 48.56 53986.77 88888.00 2008-06-11 15:36:10.401 163 17452.50 48.59 53986.77 88888.00 2008-06-11 15:36:10.901 163 17452.52 48.52 53986.71 88888.00 2008-06-11 15:36:11.401 163 17452.50 48.53 53986.73 88888.00 2008-06-11 15:36:11.901 163 17452.41 48.57 53986.78 88888.00 2008-06-11 15:36:12.401 163 17452.40 48.58 53986.87 88888.00 2008-06-11 15:36:12.901 163 17452.39 48.62 53986.85 88888.00 2008-06-11 15:36:13.401 163 17452.42 48.58 53986.74 88888.00 2008-06-11 15:36:13.901 163 17452.40 48.61 53986.75 88888.00 2008-06-11 15:36:14.401 163 17452.34 48.67 53986.70 88888.00 2008-06-11 15:36:14.901 163 17452.44 48.69 53986.73 88888.00 2008-06-11 15:36:15.401 163 17452.50 48.71 53986.76 88888.00 2008-06-11 15:36:15.901 163 17452.44 48.67 53986.81 88888.00 2008-06-11 15:36:16.401 163 17452.51 48.65 53986.84 88888.00 2008-06-11 15:36:16.901 163 17452.53 48.65 53986.76 88888.00 2008-06-11 15:36:17.401 163 17452.50 48.62 53986.69 88888.00 2008-06-11 15:36:17.901 163 17452.55 48.60 53986.77 88888.00 2008-06-11 15:36:18.401 163 17452.52 48.56 53986.74 88888.00 2008-06-11 15:36:18.901 163 17452.55 48.62 53986.76 88888.00 2008-06-11 15:36:19.401 163 17452.42 48.62 53986.74 88888.00 2008-06-11 15:36:19.901 163 17452.39 48.67 53986.76 88888.00 2008-06-11 15:36:20.401 163 17452.46 48.56 53986.84 88888.00 2008-06-11 15:36:20.901 163 17452.46 48.47 53986.79 88888.00 2008-06-11 15:36:21.401 163 17452.55 48.55 53986.77 88888.00 2008-06-11 15:36:21.901 163 17452.49 48.59 53986.64 88888.00 2008-06-11 15:36:22.401 163 17452.45 48.67 53986.61 88888.00 2008-06-11 15:36:22.901 163 17452.47 48.76 53986.68 88888.00 2008-06-11 15:36:23.401 163 17452.42 48.77 53986.77 88888.00 2008-06-11 15:36:23.901 163 17452.40 48.76 53986.79 88888.00 2008-06-11 15:36:24.401 163 17452.33 48.76 53986.65 88888.00 2008-06-11 15:36:24.901 163 17452.42 48.79 53986.56 88888.00 2008-06-11 15:36:25.401 163 17452.51 48.79 53986.58 88888.00 2008-06-11 15:36:25.901 163 17452.47 48.75 53986.70 88888.00 2008-06-11 15:36:26.401 163 17452.39 48.79 53986.73 88888.00 2008-06-11 15:36:26.901 163 17452.43 48.82 53986.69 88888.00 2008-06-11 15:36:27.401 163 17452.50 48.81 53986.63 88888.00 2008-06-11 15:36:27.901 163 17452.46 48.80 53986.71 88888.00 2008-06-11 15:36:28.401 163 17452.46 48.78 53986.76 88888.00 2008-06-11 15:36:28.901 163 17452.54 48.75 53986.66 88888.00 2008-06-11 15:36:29.401 163 17452.53 48.78 53986.70 88888.00 2008-06-11 15:36:29.901 163 17452.55 48.86 53986.70 88888.00 2008-06-11 15:36:30.401 163 17452.51 48.86 53986.77 88888.00 2008-06-11 15:36:30.901 163 17452.60 48.85 53986.77 88888.00 2008-06-11 15:36:31.401 163 17452.54 48.80 53986.78 88888.00 2008-06-11 15:36:31.901 163 17452.56 48.81 53986.80 88888.00 2008-06-11 15:36:32.401 163 17452.64 48.82 53986.81 88888.00 2008-06-11 15:36:32.901 163 17452.61 48.76 53986.71 88888.00 2008-06-11 15:36:33.401 163 17452.55 48.86 53986.70 88888.00 2008-06-11 15:36:33.901 163 17452.58 48.85 53986.67 88888.00 2008-06-11 15:36:34.401 163 17452.66 48.82 53986.73 88888.00 2008-06-11 15:36:34.901 163 17452.74 48.80 53986.71 88888.00 2008-06-11 15:36:35.401 163 17452.75 48.84 53986.77 88888.00 2008-06-11 15:36:35.901 163 17452.78 48.81 53986.77 88888.00 2008-06-11 15:36:36.401 163 17452.83 48.72 53986.80 88888.00 2008-06-11 15:36:36.901 163 17452.87 48.69 53986.71 88888.00 2008-06-11 15:36:37.401 163 17452.76 48.75 53986.68 88888.00 2008-06-11 15:36:37.901 163 17452.67 48.77 53986.66 88888.00 2008-06-11 15:36:38.401 163 17452.71 48.75 53986.61 88888.00 2008-06-11 15:36:38.901 163 17452.70 48.75 53986.59 88888.00 2008-06-11 15:36:39.401 163 17452.72 48.74 53986.74 88888.00 2008-06-11 15:36:39.901 163 17452.83 48.72 53986.59 88888.00 2008-06-11 15:36:40.401 163 17452.77 48.72 53986.64 88888.00 2008-06-11 15:36:40.901 163 17452.82 48.85 53986.74 88888.00 2008-06-11 15:36:41.401 163 17452.94 48.82 53986.61 88888.00 2008-06-11 15:36:41.901 163 17453.00 48.72 53986.65 88888.00 2008-06-11 15:36:42.401 163 17452.91 48.71 53986.74 88888.00 2008-06-11 15:36:42.901 163 17452.84 48.70 53986.77 88888.00 2008-06-11 15:36:43.401 163 17452.92 48.71 53986.74 88888.00 2008-06-11 15:36:43.901 163 17452.98 48.71 53986.73 88888.00 2008-06-11 15:36:44.401 163 17453.01 48.65 53986.67 88888.00 2008-06-11 15:36:44.901 163 17453.01 48.59 53986.70 88888.00 2008-06-11 15:36:45.401 163 17452.96 48.68 53986.78 88888.00 2008-06-11 15:36:45.901 163 17452.97 48.71 53986.73 88888.00 2008-06-11 15:36:46.401 163 17452.96 48.67 53986.63 88888.00 2008-06-11 15:36:46.901 163 17453.01 48.69 53986.54 88888.00 2008-06-11 15:36:47.401 163 17453.02 48.74 53986.56 88888.00 2008-06-11 15:36:47.901 163 17453.06 48.70 53986.63 88888.00 2008-06-11 15:36:48.401 163 17453.09 48.65 53986.74 88888.00 2008-06-11 15:36:48.901 163 17453.05 48.61 53986.77 88888.00 2008-06-11 15:36:49.401 163 17453.08 48.60 53986.79 88888.00 2008-06-11 15:36:49.901 163 17453.19 48.65 53986.76 88888.00 2008-06-11 15:36:50.401 163 17453.19 48.62 53986.76 88888.00 2008-06-11 15:36:50.901 163 17453.18 48.59 53986.77 88888.00 2008-06-11 15:36:51.401 163 17453.22 48.53 53986.66 88888.00 2008-06-11 15:36:51.901 163 17453.19 48.49 53986.67 88888.00 2008-06-11 15:36:52.401 163 17453.13 48.50 53986.71 88888.00 2008-06-11 15:36:52.901 163 17453.16 48.51 53986.59 88888.00 2008-06-11 15:36:53.401 163 17453.26 48.52 53986.52 88888.00 2008-06-11 15:36:53.901 163 17453.22 48.53 53986.52 88888.00 2008-06-11 15:36:54.401 163 17453.22 48.57 53986.46 88888.00 2008-06-11 15:36:54.901 163 17453.23 48.52 53986.50 88888.00 2008-06-11 15:36:55.401 163 17453.23 48.51 53986.57 88888.00 2008-06-11 15:36:55.901 163 17453.28 48.57 53986.68 88888.00 2008-06-11 15:36:56.401 163 17453.28 48.52 53986.69 88888.00 2008-06-11 15:36:56.901 163 17453.27 48.46 53986.68 88888.00 2008-06-11 15:36:57.401 163 17453.26 48.37 53986.69 88888.00 2008-06-11 15:36:57.901 163 17453.32 48.36 53986.71 88888.00 2008-06-11 15:36:58.401 163 17453.31 48.38 53986.65 88888.00 2008-06-11 15:36:58.901 163 17453.39 48.40 53986.57 88888.00 2008-06-11 15:36:59.401 163 17453.36 48.41 53986.58 88888.00 2008-06-11 15:36:59.901 163 17453.33 48.40 53986.61 88888.00 2008-06-11 15:37:00.401 163 17453.33 48.37 53986.62 88888.00 2008-06-11 15:37:00.901 163 17453.41 48.38 53986.66 88888.00 2008-06-11 15:37:01.401 163 17453.38 48.37 53986.66 88888.00 2008-06-11 15:37:01.901 163 17453.38 48.43 53986.63 88888.00 2008-06-11 15:37:02.401 163 17453.42 48.43 53986.59 88888.00 2008-06-11 15:37:02.901 163 17453.39 48.40 53986.58 88888.00 2008-06-11 15:37:03.401 163 17453.42 48.33 53986.67 88888.00 2008-06-11 15:37:03.901 163 17453.37 48.28 53986.70 88888.00 2008-06-11 15:37:04.401 163 17453.42 48.25 53986.66 88888.00 2008-06-11 15:37:04.901 163 17453.46 48.21 53986.70 88888.00 2008-06-11 15:37:05.401 163 17453.55 48.19 53986.70 88888.00 2008-06-11 15:37:05.901 163 17453.47 48.22 53986.69 88888.00 2008-06-11 15:37:06.401 163 17453.47 48.17 53986.71 88888.00 2008-06-11 15:37:06.901 163 17453.44 48.12 53986.67 88888.00 2008-06-11 15:37:07.401 163 17453.47 48.11 53986.66 88888.00 2008-06-11 15:37:07.901 163 17453.53 48.11 53986.70 88888.00 2008-06-11 15:37:08.401 163 17453.45 48.12 53986.63 88888.00 2008-06-11 15:37:08.901 163 17453.53 48.10 53986.62 88888.00 2008-06-11 15:37:09.401 163 17453.51 48.13 53986.61 88888.00 2008-06-11 15:37:09.901 163 17453.49 48.09 53986.61 88888.00 2008-06-11 15:37:10.401 163 17453.52 48.08 53986.67 88888.00 2008-06-11 15:37:10.901 163 17453.47 48.00 53986.73 88888.00 2008-06-11 15:37:11.401 163 17453.48 47.99 53986.75 88888.00 2008-06-11 15:37:11.901 163 17453.43 47.91 53986.71 88888.00 2008-06-11 15:37:12.401 163 17453.45 47.96 53986.61 88888.00 2008-06-11 15:37:12.901 163 17453.58 47.92 53986.69 88888.00 2008-06-11 15:37:13.401 163 17453.60 47.93 53986.70 88888.00 2008-06-11 15:37:13.901 163 17453.51 47.97 53986.66 88888.00 2008-06-11 15:37:14.401 163 17453.45 47.91 53986.54 88888.00 2008-06-11 15:37:14.901 163 17453.55 47.93 53986.61 88888.00 2008-06-11 15:37:15.401 163 17453.58 47.91 53986.67 88888.00 2008-06-11 15:37:15.901 163 17453.51 47.94 53986.70 88888.00 2008-06-11 15:37:16.401 163 17453.48 48.02 53986.66 88888.00 2008-06-11 15:37:16.901 163 17453.45 48.01 53986.63 88888.00 2008-06-11 15:37:17.401 163 17453.52 47.97 53986.64 88888.00 2008-06-11 15:37:17.901 163 17453.53 47.92 53986.63 88888.00 2008-06-11 15:37:18.401 163 17453.48 47.93 53986.55 88888.00 2008-06-11 15:37:18.901 163 17453.57 47.94 53986.53 88888.00 2008-06-11 15:37:19.401 163 17453.56 47.93 53986.52 88888.00 2008-06-11 15:37:19.901 163 17453.55 47.94 53986.46 88888.00 2008-06-11 15:37:20.401 163 17453.58 47.96 53986.43 88888.00 2008-06-11 15:37:20.901 163 17453.59 47.90 53986.53 88888.00 2008-06-11 15:37:21.401 163 17453.57 47.86 53986.54 88888.00 2008-06-11 15:37:21.901 163 17453.63 47.94 53986.54 88888.00 2008-06-11 15:37:22.401 163 17453.66 47.97 53986.64 88888.00 2008-06-11 15:37:22.901 163 17453.70 48.01 53986.59 88888.00 2008-06-11 15:37:23.401 163 17453.65 47.97 53986.52 88888.00 2008-06-11 15:37:23.901 163 17453.70 48.01 53986.51 88888.00 2008-06-11 15:37:24.401 163 17453.72 48.02 53986.54 88888.00 2008-06-11 15:37:24.901 163 17453.67 48.02 53986.58 88888.00 2008-06-11 15:37:25.401 163 17453.72 48.06 53986.63 88888.00 2008-06-11 15:37:25.901 163 17453.75 48.06 53986.62 88888.00 2008-06-11 15:37:26.401 163 17453.73 47.93 53986.75 88888.00 2008-06-11 15:37:26.901 163 17453.66 47.99 53986.70 88888.00 2008-06-11 15:37:27.401 163 17453.64 48.03 53986.66 88888.00 2008-06-11 15:37:27.901 163 17453.62 48.07 53986.69 88888.00 2008-06-11 15:37:28.401 163 17453.69 48.07 53986.73 88888.00 2008-06-11 15:37:28.901 163 17453.74 48.07 53986.68 88888.00 2008-06-11 15:37:29.401 163 17453.67 48.12 53986.69 88888.00 2008-06-11 15:37:29.901 163 17453.72 48.21 53986.67 88888.00 2008-06-11 15:37:30.401 163 17453.77 48.25 53986.64 88888.00 2008-06-11 15:37:30.901 163 17453.79 48.23 53986.58 88888.00 2008-06-11 15:37:31.398 163 17453.77 48.21 53986.66 88888.00 2008-06-11 15:37:31.908 163 17453.79 48.23 53986.67 88888.00 2008-06-11 15:37:32.408 163 17453.86 48.20 53986.65 88888.00 2008-06-11 15:37:32.908 163 17453.87 48.19 53986.76 88888.00 2008-06-11 15:37:33.408 163 17453.82 48.17 53986.71 88888.00 2008-06-11 15:37:33.908 163 17453.83 48.09 53986.73 88888.00 2008-06-11 15:37:34.408 163 17453.83 48.09 53986.66 88888.00 2008-06-11 15:37:34.908 163 17453.72 48.11 53986.59 88888.00 2008-06-11 15:37:35.408 163 17453.77 48.16 53986.61 88888.00 2008-06-11 15:37:35.908 163 17453.90 48.21 53986.56 88888.00 2008-06-11 15:37:36.408 163 17453.90 48.17 53986.67 88888.00 2008-06-11 15:37:36.908 163 17453.85 48.14 53986.68 88888.00 2008-06-11 15:37:37.408 163 17453.87 48.13 53986.65 88888.00 2008-06-11 15:37:37.908 163 17453.94 48.22 53986.69 88888.00 2008-06-11 15:37:38.408 163 17453.96 48.21 53986.79 88888.00 2008-06-11 15:37:38.908 163 17453.90 48.22 53986.73 88888.00 2008-06-11 15:37:39.408 163 17454.02 48.16 53986.79 88888.00 2008-06-11 15:37:39.908 163 17454.03 48.18 53986.77 88888.00 2008-06-11 15:37:40.408 163 17454.14 48.09 53986.79 88888.00 2008-06-11 15:37:40.908 163 17454.08 48.01 53986.76 88888.00 2008-06-11 15:37:41.408 163 17454.04 47.99 53986.81 88888.00 2008-06-11 15:37:41.908 163 17454.03 48.02 53986.81 88888.00 2008-06-11 15:37:42.408 163 17454.02 48.04 53986.66 88888.00 2008-06-11 15:37:42.908 163 17454.11 48.10 53986.57 88888.00 2008-06-11 15:37:43.408 163 17454.15 48.12 53986.57 88888.00 2008-06-11 15:37:43.908 163 17454.07 48.11 53986.74 88888.00 2008-06-11 15:37:44.408 163 17454.07 48.09 53986.75 88888.00 2008-06-11 15:37:44.908 163 17454.06 48.09 53986.76 88888.00 2008-06-11 15:37:45.408 163 17454.10 48.08 53986.69 88888.00 2008-06-11 15:37:45.908 163 17454.16 48.09 53986.74 88888.00 2008-06-11 15:37:46.408 163 17454.18 48.11 53986.65 88888.00 2008-06-11 15:37:46.908 163 17454.16 48.09 53986.67 88888.00 2008-06-11 15:37:47.408 163 17454.04 48.04 53986.69 88888.00 2008-06-11 15:37:47.908 163 17454.06 48.06 53986.66 88888.00 2008-06-11 15:37:48.408 163 17454.02 48.00 53986.70 88888.00 2008-06-11 15:37:48.908 163 17454.11 48.01 53986.69 88888.00 2008-06-11 15:37:49.408 163 17454.18 48.09 53986.65 88888.00 2008-06-11 15:37:49.908 163 17454.17 48.09 53986.64 88888.00 2008-06-11 15:37:50.408 163 17454.15 48.08 53986.65 88888.00 2008-06-11 15:37:50.908 163 17454.13 48.04 53986.71 88888.00 2008-06-11 15:37:51.408 163 17454.17 48.09 53986.67 88888.00 2008-06-11 15:37:51.908 163 17454.28 48.13 53986.61 88888.00 2008-06-11 15:37:52.408 163 17454.20 48.10 53986.53 88888.00 2008-06-11 15:37:52.908 163 17454.28 47.98 53986.56 88888.00 2008-06-11 15:37:53.408 163 17454.35 47.96 53986.67 88888.00 2008-06-11 15:37:53.908 163 17454.38 47.99 53986.77 88888.00 2008-06-11 15:37:54.408 163 17454.30 47.92 53986.73 88888.00 2008-06-11 15:37:54.908 163 17454.40 47.91 53986.65 88888.00 2008-06-11 15:37:55.408 163 17454.49 48.04 53986.67 88888.00 2008-06-11 15:37:55.908 163 17454.53 48.08 53986.64 88888.00 2008-06-11 15:37:56.408 163 17454.53 48.06 53986.66 88888.00 2008-06-11 15:37:56.908 163 17454.51 48.06 53986.61 88888.00 2008-06-11 15:37:57.408 163 17454.61 48.04 53986.59 88888.00 2008-06-11 15:37:57.908 163 17454.65 48.04 53986.63 88888.00 2008-06-11 15:37:58.408 163 17454.56 48.02 53986.68 88888.00 2008-06-11 15:37:58.908 163 17454.51 48.01 53986.66 88888.00 2008-06-11 15:37:59.408 163 17454.61 47.94 53986.75 88888.00 2008-06-11 15:37:59.908 163 17454.58 47.99 53986.73 88888.00 2008-06-11 15:38:00.408 163 17454.58 47.99 53986.62 88888.00 2008-06-11 15:38:00.908 163 17454.55 48.00 53986.55 88888.00 2008-06-11 15:38:01.408 163 17454.61 48.03 53986.54 88888.00 2008-06-11 15:38:01.908 163 17454.60 48.03 53986.56 88888.00 2008-06-11 15:38:02.408 163 17454.57 48.04 53986.66 88888.00 2008-06-11 15:38:02.908 163 17454.64 48.06 53986.69 88888.00 2008-06-11 15:38:03.408 163 17454.64 48.06 53986.73 88888.00 2008-06-11 15:38:03.908 163 17454.65 47.97 53986.68 88888.00 2008-06-11 15:38:04.408 163 17454.64 47.98 53986.63 88888.00 2008-06-11 15:38:04.908 163 17454.60 47.94 53986.68 88888.00 2008-06-11 15:38:05.408 163 17454.58 47.96 53986.71 88888.00 2008-06-11 15:38:05.908 163 17454.61 47.98 53986.69 88888.00 2008-06-11 15:38:06.408 163 17454.57 47.92 53986.74 88888.00 2008-06-11 15:38:06.908 163 17454.56 47.91 53986.76 88888.00 2008-06-11 15:38:07.408 163 17454.62 47.96 53986.73 88888.00 2008-06-11 15:38:07.908 163 17454.68 47.97 53986.78 88888.00 2008-06-11 15:38:08.408 163 17454.65 47.89 53986.82 88888.00 2008-06-11 15:38:08.908 163 17454.65 47.92 53986.81 88888.00 2008-06-11 15:38:09.408 163 17454.70 47.97 53986.81 88888.00 2008-06-11 15:38:09.908 163 17454.68 47.93 53986.81 88888.00 2008-06-11 15:38:10.408 163 17454.66 47.90 53986.81 88888.00 2008-06-11 15:38:10.908 163 17454.70 47.93 53986.91 88888.00 2008-06-11 15:38:11.408 163 17454.71 48.01 53986.85 88888.00 2008-06-11 15:38:11.908 163 17454.64 47.94 53986.84 88888.00 2008-06-11 15:38:12.408 163 17454.67 47.99 53986.79 88888.00 2008-06-11 15:38:12.908 163 17454.70 48.01 53986.85 88888.00 2008-06-11 15:38:13.408 163 17454.80 47.93 53986.88 88888.00 2008-06-11 15:38:13.908 163 17454.77 47.91 53986.85 88888.00 2008-06-11 15:38:14.408 163 17454.76 48.00 53986.77 88888.00 2008-06-11 15:38:14.908 163 17454.68 48.06 53986.75 88888.00 2008-06-11 15:38:15.408 163 17454.69 48.04 53986.74 88888.00 2008-06-11 15:38:15.908 163 17454.74 48.01 53986.78 88888.00 2008-06-11 15:38:16.408 163 17454.75 48.02 53986.78 88888.00 2008-06-11 15:38:16.908 163 17454.61 47.97 53986.71 88888.00 2008-06-11 15:38:17.408 163 17454.58 48.00 53986.65 88888.00 2008-06-11 15:38:17.908 163 17454.69 48.01 53986.65 88888.00 2008-06-11 15:38:18.408 163 17454.78 48.00 53986.67 88888.00 2008-06-11 15:38:18.908 163 17454.81 48.07 53986.70 88888.00 2008-06-11 15:38:19.408 163 17454.88 48.04 53986.65 88888.00 2008-06-11 15:38:19.908 163 17454.88 48.06 53986.62 88888.00 2008-06-11 15:38:20.408 163 17454.82 48.06 53986.59 88888.00 2008-06-11 15:38:20.908 163 17454.86 48.00 53986.66 88888.00 2008-06-11 15:38:21.408 163 17454.81 47.90 53986.71 88888.00 2008-06-11 15:38:21.908 163 17454.85 47.86 53986.77 88888.00 2008-06-11 15:38:22.408 163 17454.94 47.91 53986.74 88888.00 2008-06-11 15:38:22.908 163 17455.00 47.99 53986.73 88888.00 2008-06-11 15:38:23.408 163 17454.97 47.91 53986.70 88888.00 2008-06-11 15:38:23.908 163 17454.88 47.90 53986.74 88888.00 2008-06-11 15:38:24.408 163 17454.91 47.91 53986.63 88888.00 2008-06-11 15:38:24.908 163 17454.92 47.92 53986.59 88888.00 2008-06-11 15:38:25.408 163 17454.96 47.88 53986.61 88888.00 2008-06-11 15:38:25.908 163 17454.98 47.80 53986.66 88888.00 2008-06-11 15:38:26.408 163 17455.07 47.83 53986.73 88888.00 2008-06-11 15:38:26.908 163 17454.96 47.86 53986.80 88888.00 2008-06-11 15:38:27.408 163 17454.94 47.82 53986.77 88888.00 2008-06-11 15:38:27.908 163 17454.97 47.84 53986.84 88888.00 2008-06-11 15:38:28.408 163 17454.99 47.84 53986.82 88888.00 2008-06-11 15:38:28.908 163 17454.97 47.91 53986.77 88888.00 2008-06-11 15:38:29.408 163 17454.99 47.91 53986.78 88888.00 2008-06-11 15:38:29.908 163 17454.99 47.90 53986.84 88888.00 2008-06-11 15:38:30.408 163 17455.02 47.90 53986.80 88888.00 2008-06-11 15:38:30.908 163 17454.94 47.92 53986.87 88888.00 2008-06-11 15:38:31.408 163 17454.95 47.89 53986.82 88888.00 2008-06-11 15:38:31.908 163 17454.94 47.91 53986.77 88888.00 2008-06-11 15:38:32.408 163 17454.96 47.87 53986.78 88888.00 2008-06-11 15:38:32.908 163 17455.04 47.88 53986.84 88888.00 2008-06-11 15:38:33.408 163 17455.07 47.93 53986.87 88888.00 2008-06-11 15:38:33.908 163 17454.94 48.00 53986.87 88888.00 2008-06-11 15:38:34.408 163 17454.88 48.01 53986.88 88888.00 2008-06-11 15:38:34.908 163 17454.95 47.97 53986.96 88888.00 2008-06-11 15:38:35.408 163 17454.97 47.89 53986.98 88888.00 2008-06-11 15:38:35.908 163 17454.97 47.93 53986.93 88888.00 2008-06-11 15:38:36.408 163 17454.95 48.00 53986.92 88888.00 2008-06-11 15:38:36.908 163 17454.88 47.99 53986.98 88888.00 2008-06-11 15:38:37.408 163 17454.85 47.91 53987.06 88888.00 2008-06-11 15:38:37.908 163 17454.81 47.86 53986.97 88888.00 2008-06-11 15:38:38.408 163 17454.85 47.93 53986.91 88888.00 2008-06-11 15:38:38.908 163 17454.90 47.89 53986.97 88888.00 2008-06-11 15:38:39.408 163 17454.88 47.91 53987.00 88888.00 2008-06-11 15:38:39.908 163 17454.84 47.94 53987.02 88888.00 2008-06-11 15:38:40.408 163 17454.82 47.91 53987.00 88888.00 2008-06-11 15:38:40.908 163 17454.76 47.91 53987.02 88888.00 2008-06-11 15:38:41.408 163 17454.90 47.98 53987.01 88888.00 2008-06-11 15:38:41.908 163 17454.91 48.00 53986.97 88888.00 2008-06-11 15:38:42.408 163 17454.94 47.97 53986.96 88888.00 2008-06-11 15:38:42.908 163 17454.85 48.10 53987.01 88888.00 2008-06-11 15:38:43.408 163 17454.76 48.20 53987.03 88888.00 2008-06-11 15:38:43.908 163 17454.72 48.19 53986.96 88888.00 2008-06-11 15:38:44.408 163 17454.80 48.18 53986.91 88888.00 2008-06-11 15:38:44.908 163 17454.85 48.09 53986.96 88888.00 2008-06-11 15:38:45.408 163 17454.79 48.08 53987.00 88888.00 2008-06-11 15:38:45.908 163 17454.72 48.11 53987.00 88888.00 2008-06-11 15:38:46.408 163 17454.74 48.14 53987.02 88888.00 2008-06-11 15:38:46.908 163 17454.69 48.06 53987.07 88888.00 2008-06-11 15:38:47.408 163 17454.71 48.06 53987.02 88888.00 2008-06-11 15:38:47.908 163 17454.72 48.09 53987.03 88888.00 2008-06-11 15:38:48.408 163 17454.70 48.13 53987.11 88888.00 2008-06-11 15:38:48.908 163 17454.76 48.11 53987.18 88888.00 2008-06-11 15:38:49.408 163 17454.68 48.08 53987.12 88888.00 2008-06-11 15:38:49.908 163 17454.64 48.04 53987.14 88888.00 2008-06-11 15:38:50.408 163 17454.75 48.08 53987.20 88888.00 2008-06-11 15:38:50.908 163 17454.68 48.03 53987.11 88888.00 2008-06-11 15:38:51.408 163 17454.65 48.03 53987.02 88888.00 2008-06-11 15:38:51.908 163 17454.72 48.06 53987.09 88888.00 2008-06-11 15:38:52.408 163 17454.81 48.11 53987.12 88888.00 2008-06-11 15:38:52.908 163 17454.86 48.17 53987.08 88888.00 2008-06-11 15:38:53.408 163 17454.89 48.25 53987.13 88888.00 2008-06-11 15:38:53.908 163 17454.87 48.26 53987.10 88888.00 2008-06-11 15:38:54.408 163 17454.84 48.18 53987.12 88888.00 2008-06-11 15:38:54.908 163 17454.92 48.21 53987.13 88888.00 2008-06-11 15:38:55.408 163 17454.84 48.20 53987.19 88888.00 2008-06-11 15:38:55.908 163 17454.76 48.13 53987.18 88888.00 2008-06-11 15:38:56.408 163 17454.84 48.16 53987.17 88888.00 2008-06-11 15:38:56.908 163 17454.89 48.14 53987.19 88888.00 2008-06-11 15:38:57.408 163 17454.88 48.23 53987.18 88888.00 2008-06-11 15:38:57.908 163 17454.76 48.30 53987.11 88888.00 2008-06-11 15:38:58.408 163 17454.74 48.26 53987.20 88888.00 2008-06-11 15:38:58.908 163 17454.72 48.23 53987.20 88888.00 2008-06-11 15:38:59.408 163 17454.62 48.29 53987.11 88888.00 2008-06-11 15:38:59.908 163 17454.57 48.28 53987.12 88888.00 2008-06-11 15:39:00.408 163 17454.53 48.29 53987.19 88888.00 2008-06-11 15:39:00.908 163 17454.50 48.27 53987.14 88888.00 2008-06-11 15:39:01.408 163 17454.62 48.27 53987.12 88888.00 2008-06-11 15:39:01.908 163 17454.62 48.28 53987.13 88888.00 2008-06-11 15:39:02.408 163 17454.57 48.28 53987.13 88888.00 2008-06-11 15:39:02.908 163 17454.46 48.32 53987.15 88888.00 2008-06-11 15:39:03.408 163 17454.41 48.35 53987.09 88888.00 2008-06-11 15:39:03.908 163 17454.40 48.28 53987.02 88888.00 2008-06-11 15:39:04.408 163 17454.34 48.28 53987.14 88888.00 2008-06-11 15:39:04.908 163 17454.37 48.32 53987.12 88888.00 2008-06-11 15:39:05.408 163 17454.37 48.35 53987.06 88888.00 2008-06-11 15:39:05.908 163 17454.40 48.36 53987.09 88888.00 2008-06-11 15:39:06.408 163 17454.40 48.32 53987.17 88888.00 2008-06-11 15:39:06.908 163 17454.36 48.31 53987.09 88888.00 2008-06-11 15:39:07.408 163 17454.26 48.31 53987.13 88888.00 2008-06-11 15:39:07.908 163 17454.21 48.30 53987.07 88888.00 2008-06-11 15:39:08.408 163 17454.25 48.36 53987.13 88888.00 2008-06-11 15:39:08.908 163 17454.26 48.45 53987.20 88888.00 2008-06-11 15:39:09.408 163 17454.33 48.48 53987.25 88888.00 2008-06-11 15:39:09.908 163 17454.30 48.47 53987.22 88888.00 2008-06-11 15:39:10.408 163 17454.23 48.45 53987.20 88888.00 2008-06-11 15:39:10.908 163 17454.14 48.48 53987.18 88888.00 2008-06-11 15:39:11.408 163 17454.11 48.43 53987.21 88888.00 2008-06-11 15:39:11.908 163 17454.11 48.43 53987.21 88888.00 2008-06-11 15:39:12.408 163 17454.04 48.46 53987.27 88888.00 2008-06-11 15:39:12.908 163 17454.13 48.48 53987.25 88888.00 2008-06-11 15:39:13.408 163 17454.06 48.48 53987.33 88888.00 2008-06-11 15:39:13.908 163 17454.05 48.50 53987.35 88888.00 2008-06-11 15:39:14.408 163 17454.05 48.53 53987.27 88888.00 2008-06-11 15:39:14.908 163 17454.07 48.53 53987.25 88888.00 2008-06-11 15:39:15.408 163 17454.00 48.61 53987.27 88888.00 2008-06-11 15:39:15.908 163 17454.02 48.58 53987.31 88888.00 2008-06-11 15:39:16.408 163 17454.06 48.65 53987.35 88888.00 2008-06-11 15:39:16.908 163 17453.97 48.65 53987.40 88888.00 2008-06-11 15:39:17.408 163 17454.03 48.61 53987.36 88888.00 2008-06-11 15:39:17.908 163 17454.10 48.57 53987.41 88888.00 2008-06-11 15:39:18.408 163 17454.09 48.55 53987.41 88888.00 2008-06-11 15:39:18.908 163 17454.08 48.59 53987.36 88888.00 2008-06-11 15:39:19.408 163 17454.08 48.58 53987.43 88888.00 2008-06-11 15:39:19.908 163 17454.08 48.55 53987.47 88888.00 2008-06-11 15:39:20.408 163 17454.06 48.60 53987.54 88888.00 2008-06-11 15:39:20.908 163 17454.00 48.51 53987.49 88888.00 2008-06-11 15:39:21.408 163 17453.92 48.48 53987.49 88888.00 2008-06-11 15:39:21.908 163 17453.98 48.56 53987.51 88888.00 2008-06-11 15:39:22.408 163 17454.00 48.64 53987.52 88888.00 2008-06-11 15:39:22.908 163 17454.03 48.66 53987.48 88888.00 2008-06-11 15:39:23.408 163 17454.09 48.66 53987.42 88888.00 2008-06-11 15:39:23.908 163 17454.06 48.71 53987.43 88888.00 2008-06-11 15:39:24.408 163 17453.99 48.72 53987.49 88888.00 2008-06-11 15:39:24.908 163 17453.85 48.67 53987.51 88888.00 2008-06-11 15:39:25.408 163 17453.83 48.69 53987.51 88888.00 2008-06-11 15:39:25.908 163 17453.89 48.72 53987.47 88888.00 2008-06-11 15:39:26.408 163 17453.87 48.65 53987.37 88888.00 2008-06-11 15:39:26.908 163 17453.89 48.64 53987.41 88888.00 2008-06-11 15:39:27.408 163 17453.89 48.65 53987.35 88888.00 2008-06-11 15:39:27.908 163 17453.94 48.69 53987.38 88888.00 2008-06-11 15:39:28.408 163 17453.95 48.71 53987.43 88888.00 2008-06-11 15:39:28.908 163 17453.82 48.64 53987.46 88888.00 2008-06-11 15:39:29.408 163 17453.83 48.65 53987.48 88888.00 2008-06-11 15:39:29.908 163 17453.88 48.65 53987.47 88888.00 2008-06-11 15:39:30.408 163 17453.83 48.66 53987.42 88888.00 2008-06-11 15:39:30.908 163 17453.83 48.65 53987.52 88888.00 2008-06-11 15:39:31.408 163 17453.79 48.62 53987.48 88888.00 2008-06-11 15:39:31.908 163 17453.78 48.62 53987.42 88888.00 2008-06-11 15:39:32.408 163 17453.80 48.66 53987.38 88888.00 2008-06-11 15:39:32.908 163 17453.78 48.71 53987.36 88888.00 2008-06-11 15:39:33.408 163 17453.76 48.75 53987.32 88888.00 2008-06-11 15:39:33.908 163 17453.70 48.75 53987.27 88888.00 2008-06-11 15:39:34.408 163 17453.66 48.71 53987.27 88888.00 2008-06-11 15:39:34.908 163 17453.67 48.74 53987.36 88888.00 2008-06-11 15:39:35.408 163 17453.60 48.72 53987.43 88888.00 2008-06-11 15:39:35.908 163 17453.57 48.68 53987.34 88888.00 2008-06-11 15:39:36.408 163 17453.58 48.68 53987.37 88888.00 2008-06-11 15:39:36.908 163 17453.64 48.65 53987.42 88888.00 2008-06-11 15:39:37.408 163 17453.62 48.74 53987.54 88888.00 2008-06-11 15:39:37.908 163 17453.65 48.81 53987.57 88888.00 2008-06-11 15:39:38.408 163 17453.64 48.86 53987.47 88888.00 2008-06-11 15:39:38.908 163 17453.69 48.89 53987.47 88888.00 2008-06-11 15:39:39.408 163 17453.63 48.94 53987.57 88888.00 2008-06-11 15:39:39.908 163 17453.60 48.98 53987.55 88888.00 2008-06-11 15:39:40.408 163 17453.56 48.91 53987.44 88888.00 2008-06-11 15:39:40.908 163 17453.55 48.86 53987.45 88888.00 2008-06-11 15:39:41.408 163 17453.62 48.89 53987.48 88888.00 2008-06-11 15:39:41.908 163 17453.66 48.92 53987.46 88888.00 2008-06-11 15:39:42.408 163 17453.63 48.92 53987.43 88888.00 2008-06-11 15:39:42.908 163 17453.66 48.89 53987.37 88888.00 2008-06-11 15:39:43.408 163 17453.68 48.91 53987.42 88888.00 2008-06-11 15:39:43.908 163 17453.64 48.94 53987.45 88888.00 2008-06-11 15:39:44.408 163 17453.57 49.00 53987.52 88888.00 2008-06-11 15:39:44.908 163 17453.51 49.01 53987.42 88888.00 2008-06-11 15:39:45.408 163 17453.51 48.97 53987.46 88888.00 2008-06-11 15:39:45.908 163 17453.59 49.01 53987.45 88888.00 2008-06-11 15:39:46.408 163 17453.55 49.01 53987.36 88888.00 2008-06-11 15:39:46.908 163 17453.56 49.03 53987.43 88888.00 2008-06-11 15:39:47.408 163 17453.55 49.03 53987.57 88888.00 2008-06-11 15:39:47.908 163 17453.59 48.99 53987.62 88888.00 2008-06-11 15:39:48.408 163 17453.55 48.96 53987.57 88888.00 2008-06-11 15:39:48.908 163 17453.45 49.00 53987.52 88888.00 2008-06-11 15:39:49.408 163 17453.44 49.07 53987.52 88888.00 2008-06-11 15:39:49.908 163 17453.43 49.10 53987.47 88888.00 2008-06-11 15:39:50.408 163 17453.32 49.10 53987.52 88888.00 2008-06-11 15:39:50.908 163 17453.32 49.14 53987.46 88888.00 2008-06-11 15:39:51.408 163 17453.22 49.19 53987.46 88888.00 2008-06-11 15:39:51.908 163 17453.21 49.23 53987.51 88888.00 2008-06-11 15:39:52.408 163 17453.18 49.24 53987.46 88888.00 2008-06-11 15:39:52.908 163 17453.19 49.34 53987.51 88888.00 2008-06-11 15:39:53.408 163 17453.19 49.38 53987.48 88888.00 2008-06-11 15:39:53.908 163 17453.15 49.39 53987.51 88888.00 2008-06-11 15:39:54.408 163 17453.13 49.33 53987.63 88888.00 2008-06-11 15:39:54.908 163 17453.15 49.29 53987.60 88888.00 2008-06-11 15:39:55.408 163 17453.11 49.31 53987.57 88888.00 2008-06-11 15:39:55.908 163 17453.06 49.31 53987.54 88888.00 2008-06-11 15:39:56.408 163 17453.16 49.34 53987.55 88888.00 2008-06-11 15:39:56.908 163 17453.12 49.43 53987.53 88888.00 2008-06-11 15:39:57.408 163 17453.04 49.45 53987.52 88888.00 2008-06-11 15:39:57.908 163 17452.97 49.45 53987.51 88888.00 2008-06-11 15:39:58.408 163 17453.04 49.43 53987.56 88888.00 2008-06-11 15:39:58.908 163 17453.09 49.44 53987.49 88888.00 2008-06-11 15:39:59.408 163 17453.03 49.44 53987.49 88888.00 2008-06-11 15:39:59.908 163 17453.08 49.48 53987.51 88888.00 2008-06-11 15:40:00.408 163 17453.05 49.50 53987.54 88888.00 2008-06-11 15:40:00.908 163 17452.97 49.57 53987.60 88888.00 2008-06-11 15:40:01.408 163 17453.02 49.59 53987.65 88888.00 2008-06-11 15:40:01.908 163 17453.06 49.50 53987.57 88888.00 2008-06-11 15:40:02.408 163 17453.02 49.53 53987.49 88888.00 2008-06-11 15:40:02.908 163 17452.94 49.50 53987.56 88888.00 2008-06-11 15:40:03.408 163 17452.85 49.49 53987.56 88888.00 2008-06-11 15:40:03.908 163 17452.76 49.53 53987.47 88888.00 2008-06-11 15:40:04.408 163 17452.73 49.53 53987.43 88888.00 2008-06-11 15:40:04.908 163 17452.83 49.58 53987.44 88888.00 2008-06-11 15:40:05.408 163 17452.87 49.56 53987.55 88888.00 2008-06-11 15:40:05.908 163 17452.88 49.58 53987.60 88888.00 2008-06-11 15:40:06.408 163 17452.93 49.63 53987.67 88888.00 2008-06-11 15:40:06.908 163 17452.91 49.55 53987.60 88888.00 2008-06-11 15:40:07.408 163 17452.86 49.66 53987.62 88888.00 2008-06-11 15:40:07.908 163 17452.84 49.66 53987.56 88888.00 2008-06-11 15:40:08.408 163 17452.81 49.64 53987.56 88888.00 2008-06-11 15:40:08.908 163 17452.80 49.64 53987.62 88888.00 2008-06-11 15:40:09.408 163 17452.87 49.66 53987.53 88888.00 2008-06-11 15:40:09.908 163 17452.88 49.66 53987.52 88888.00 2008-06-11 15:40:10.408 163 17452.82 49.59 53987.63 88888.00 2008-06-11 15:40:10.908 163 17452.85 49.59 53987.56 88888.00 2008-06-11 15:40:11.408 163 17452.80 49.66 53987.53 88888.00 2008-06-11 15:40:11.908 163 17452.72 49.69 53987.57 88888.00 2008-06-11 15:40:12.408 163 17452.70 49.66 53987.54 88888.00 2008-06-11 15:40:12.908 163 17452.72 49.66 53987.49 88888.00 2008-06-11 15:40:13.408 163 17452.73 49.64 53987.42 88888.00 2008-06-11 15:40:13.908 163 17452.72 49.67 53987.41 88888.00 2008-06-11 15:40:14.408 163 17452.61 49.77 53987.43 88888.00 2008-06-11 15:40:14.908 163 17452.57 49.76 53987.53 88888.00 2008-06-11 15:40:15.408 163 17452.49 49.76 53987.62 88888.00 2008-06-11 15:40:15.908 163 17452.51 49.76 53987.57 88888.00 2008-06-11 15:40:16.408 163 17452.57 49.78 53987.59 88888.00 2008-06-11 15:40:16.908 163 17452.57 49.79 53987.60 88888.00 2008-06-11 15:40:17.408 163 17452.54 49.87 53987.49 88888.00 2008-06-11 15:40:17.908 163 17452.53 49.84 53987.46 88888.00 2008-06-11 15:40:18.408 163 17452.41 49.88 53987.43 88888.00 2008-06-11 15:40:18.908 163 17452.43 49.89 53987.40 88888.00 2008-06-11 15:40:19.408 163 17452.52 49.84 53987.38 88888.00 2008-06-11 15:40:19.908 163 17452.56 49.78 53987.46 88888.00 2008-06-11 15:40:20.408 163 17452.60 49.76 53987.44 88888.00 2008-06-11 15:40:20.908 163 17452.49 49.82 53987.45 88888.00 2008-06-11 15:40:21.408 163 17452.37 49.89 53987.38 88888.00 2008-06-11 15:40:21.908 163 17452.41 49.93 53987.53 88888.00 2008-06-11 15:40:22.408 163 17452.39 49.89 53987.57 88888.00 2008-06-11 15:40:22.908 163 17452.33 49.85 53987.58 88888.00 2008-06-11 15:40:23.408 163 17452.36 49.82 53987.67 88888.00 2008-06-11 15:40:23.908 163 17452.34 49.84 53987.60 88888.00 2008-06-11 15:40:24.408 163 17452.40 49.89 53987.59 88888.00 2008-06-11 15:40:24.908 163 17452.39 49.91 53987.57 88888.00 2008-06-11 15:40:25.408 163 17452.39 49.91 53987.67 88888.00 2008-06-11 15:40:25.908 163 17452.49 49.92 53987.73 88888.00 2008-06-11 15:40:26.408 163 17452.43 49.87 53987.64 88888.00 2008-06-11 15:40:26.908 163 17452.35 49.88 53987.48 88888.00 2008-06-11 15:40:27.408 163 17452.32 49.78 53987.47 88888.00 2008-06-11 15:40:27.908 163 17452.36 49.77 53987.46 88888.00 2008-06-11 15:40:28.408 163 17452.45 49.77 53987.42 88888.00 2008-06-11 15:40:28.908 163 17452.46 49.78 53987.41 88888.00 2008-06-11 15:40:29.408 163 17452.47 49.92 53987.48 88888.00 2008-06-11 15:40:29.908 163 17452.42 49.91 53987.48 88888.00 2008-06-11 15:40:30.408 163 17452.35 49.89 53987.51 88888.00 2008-06-11 15:40:30.908 163 17452.31 49.95 53987.48 88888.00 2008-06-11 15:40:31.408 163 17452.35 49.84 53987.52 88888.00 2008-06-11 15:40:31.908 163 17452.27 49.85 53987.44 88888.00 2008-06-11 15:40:32.408 163 17452.30 49.96 53987.44 88888.00 2008-06-11 15:40:32.908 163 17452.30 50.03 53987.43 88888.00 2008-06-11 15:40:33.408 163 17452.35 50.07 53987.52 88888.00 2008-06-11 15:40:33.908 163 17452.34 50.03 53987.44 88888.00 2008-06-11 15:40:34.408 163 17452.42 50.04 53987.40 88888.00 2008-06-11 15:40:34.908 163 17452.50 50.05 53987.35 88888.00 2008-06-11 15:40:35.408 163 17452.57 50.08 53987.40 88888.00 2008-06-11 15:40:35.908 163 17452.55 50.13 53987.42 88888.00 2008-06-11 15:40:36.408 163 17452.52 50.11 53987.51 88888.00 2008-06-11 15:40:36.908 163 17452.42 50.06 53987.51 88888.00 2008-06-11 15:40:37.408 163 17452.32 50.09 53987.51 88888.00 2008-06-11 15:40:37.908 163 17452.27 50.03 53987.46 88888.00 2008-06-11 15:40:38.408 163 17452.31 50.09 53987.46 88888.00 2008-06-11 15:40:38.908 163 17452.27 50.11 53987.41 88888.00 2008-06-11 15:40:39.408 163 17452.27 50.09 53987.49 88888.00 2008-06-11 15:40:39.908 163 17452.29 50.06 53987.42 88888.00 2008-06-11 15:40:40.408 163 17452.27 50.06 53987.38 88888.00 2008-06-11 15:40:40.908 163 17452.35 50.09 53987.34 88888.00 2008-06-11 15:40:41.408 163 17452.31 50.22 53987.32 88888.00 2008-06-11 15:40:41.908 163 17452.26 50.23 53987.38 88888.00 2008-06-11 15:40:42.408 163 17452.27 50.25 53987.41 88888.00 2008-06-11 15:40:42.908 163 17452.29 50.27 53987.51 88888.00 2008-06-11 15:40:43.408 163 17452.24 50.27 53987.53 88888.00 2008-06-11 15:40:43.908 163 17452.25 50.19 53987.38 88888.00 2008-06-11 15:40:44.408 163 17452.27 50.26 53987.42 88888.00 2008-06-11 15:40:44.908 163 17452.32 50.32 53987.48 88888.00 2008-06-11 15:40:45.405 163 17452.32 50.34 53987.49 88888.00 2008-06-11 15:40:45.905 163 17452.32 50.37 53987.48 88888.00 2008-06-11 15:40:46.405 163 17452.24 50.41 53987.43 88888.00 2008-06-11 15:40:46.905 163 17452.29 50.38 53987.45 88888.00 2008-06-11 15:40:47.405 163 17452.43 50.35 53987.55 88888.00 2008-06-11 15:40:47.905 163 17452.37 50.33 53987.59 88888.00 2008-06-11 15:40:48.405 163 17452.29 50.34 53987.58 88888.00 2008-06-11 15:40:48.905 163 17452.24 50.40 53987.52 88888.00 2008-06-11 15:40:49.405 163 17452.24 50.43 53987.42 88888.00 2008-06-11 15:40:49.905 163 17452.20 50.50 53987.37 88888.00 2008-06-11 15:40:50.405 163 17452.15 50.54 53987.36 88888.00 2008-06-11 15:40:50.905 163 17452.13 50.57 53987.41 88888.00 2008-06-11 15:40:51.405 163 17452.22 50.55 53987.47 88888.00 2008-06-11 15:40:51.905 163 17452.30 50.51 53987.54 88888.00 2008-06-11 15:40:52.405 163 17452.30 50.55 53987.53 88888.00 2008-06-11 15:40:52.905 163 17452.33 50.51 53987.48 88888.00 2008-06-11 15:40:53.405 163 17452.30 50.57 53987.51 88888.00 2008-06-11 15:40:53.905 163 17452.22 50.61 53987.46 88888.00 2008-06-11 15:40:54.405 163 17452.16 50.60 53987.34 88888.00 2008-06-11 15:40:54.905 163 17452.21 50.57 53987.34 88888.00 2008-06-11 15:40:55.405 163 17452.23 50.58 53987.31 88888.00 2008-06-11 15:40:55.905 163 17452.25 50.56 53987.37 88888.00 2008-06-11 15:40:56.405 163 17452.32 50.55 53987.38 88888.00 2008-06-11 15:40:56.905 163 17452.32 50.57 53987.42 88888.00 2008-06-11 15:40:57.405 163 17452.32 50.54 53987.33 88888.00 2008-06-11 15:40:57.905 163 17452.36 50.51 53987.37 88888.00 2008-06-11 15:40:58.405 163 17452.25 50.51 53987.43 88888.00 2008-06-11 15:40:58.905 163 17452.24 50.47 53987.38 88888.00 2008-06-11 15:40:59.405 163 17452.24 50.42 53987.44 88888.00 2008-06-11 15:40:59.905 163 17452.23 50.42 53987.41 88888.00 2008-06-11 15:41:00.405 163 17452.23 50.48 53987.37 88888.00 2008-06-11 15:41:00.905 163 17452.20 50.50 53987.34 88888.00 2008-06-11 15:41:01.405 163 17452.20 50.47 53987.38 88888.00 2008-06-11 15:41:01.905 163 17452.30 50.50 53987.40 88888.00 2008-06-11 15:41:02.405 163 17452.34 50.53 53987.46 88888.00 2008-06-11 15:41:02.905 163 17452.29 50.52 53987.48 88888.00 2008-06-11 15:41:03.405 163 17452.31 50.52 53987.49 88888.00 2008-06-11 15:41:03.905 163 17452.35 50.58 53987.42 88888.00 2008-06-11 15:41:04.405 163 17452.36 50.64 53987.37 88888.00 2008-06-11 15:41:04.905 163 17452.30 50.65 53987.30 88888.00 2008-06-11 15:41:05.405 163 17452.27 50.60 53987.11 88888.00 2008-06-11 15:41:05.905 163 17452.32 50.57 53987.13 88888.00 2008-06-11 15:41:06.405 163 17452.24 50.56 53987.23 88888.00 2008-06-11 15:41:06.905 163 17452.21 50.53 53987.31 88888.00 2008-06-11 15:41:07.405 163 17452.24 50.53 53987.14 88888.00 2008-06-11 15:41:07.905 163 17452.22 50.55 53987.17 88888.00 2008-06-11 15:41:08.405 163 17452.29 50.60 53987.25 88888.00 2008-06-11 15:41:08.905 163 17452.31 50.58 53987.24 88888.00 2008-06-11 15:41:09.405 163 17452.32 50.60 53987.29 88888.00 2008-06-11 15:41:09.905 163 17452.35 50.53 53987.23 88888.00 2008-06-11 15:41:10.405 163 17452.29 50.52 53987.12 88888.00 2008-06-11 15:41:10.905 163 17452.24 50.55 53987.14 88888.00 2008-06-11 15:41:11.405 163 17452.23 50.53 53987.20 88888.00 2008-06-11 15:41:11.905 163 17452.31 50.51 53987.24 88888.00 2008-06-11 15:41:12.405 163 17452.39 50.44 53987.32 88888.00 2008-06-11 15:41:12.905 163 17452.31 50.46 53987.31 88888.00 2008-06-11 15:41:13.405 163 17452.14 50.51 53987.26 88888.00 2008-06-11 15:41:13.905 163 17452.21 50.50 53987.29 88888.00 2008-06-11 15:41:14.405 163 17452.23 50.53 53987.27 88888.00 2008-06-11 15:41:14.905 163 17452.20 50.54 53987.19 88888.00 2008-06-11 15:41:15.405 163 17452.15 50.57 53987.18 88888.00 2008-06-11 15:41:15.905 163 17452.20 50.57 53987.20 88888.00 2008-06-11 15:41:16.405 163 17452.12 50.65 53987.19 88888.00 2008-06-11 15:41:16.905 163 17452.13 50.64 53987.20 88888.00 2008-06-11 15:41:17.405 163 17452.23 50.65 53987.27 88888.00 2008-06-11 15:41:17.905 163 17452.33 50.71 53987.27 88888.00 2008-06-11 15:41:18.405 163 17452.27 50.65 53987.10 88888.00 2008-06-11 15:41:18.905 163 17452.23 50.66 53987.11 88888.00 2008-06-11 15:41:19.405 163 17452.16 50.66 53987.11 88888.00 2008-06-11 15:41:19.905 163 17452.21 50.63 53987.04 88888.00 2008-06-11 15:41:20.405 163 17452.29 50.66 53987.11 88888.00 2008-06-11 15:41:20.905 163 17452.22 50.67 53987.13 88888.00 2008-06-11 15:41:21.405 163 17452.15 50.77 53987.20 88888.00 2008-06-11 15:41:21.905 163 17452.19 50.73 53987.34 88888.00 2008-06-11 15:41:22.405 163 17452.24 50.67 53987.37 88888.00 2008-06-11 15:41:22.905 163 17452.29 50.74 53987.29 88888.00 2008-06-11 15:41:23.405 163 17452.33 50.79 53987.22 88888.00 2008-06-11 15:41:23.905 163 17452.36 50.86 53987.22 88888.00 2008-06-11 15:41:24.405 163 17452.39 50.90 53987.17 88888.00 2008-06-11 15:41:24.905 163 17452.30 50.82 53987.11 88888.00 2008-06-11 15:41:25.405 163 17452.27 50.82 53987.11 88888.00 2008-06-11 15:41:25.905 163 17452.30 50.91 53987.08 88888.00 2008-06-11 15:41:26.405 163 17452.30 50.89 53987.14 88888.00 2008-06-11 15:41:26.905 163 17452.22 50.87 53987.11 88888.00 2008-06-11 15:41:27.405 163 17452.19 50.86 53987.11 88888.00 2008-06-11 15:41:27.905 163 17452.21 50.84 53987.10 88888.00 2008-06-11 15:41:28.405 163 17452.23 50.89 53987.11 88888.00 2008-06-11 15:41:28.905 163 17452.26 50.92 53987.22 88888.00 2008-06-11 15:41:29.405 163 17452.21 50.91 53987.20 88888.00 2008-06-11 15:41:29.905 163 17452.19 50.94 53987.19 88888.00 2008-06-11 15:41:30.405 163 17452.19 50.93 53987.14 88888.00 2008-06-11 15:41:30.905 163 17452.15 51.01 53987.17 88888.00 2008-06-11 15:41:31.405 163 17452.17 51.03 53987.21 88888.00 2008-06-11 15:41:31.905 163 17452.21 51.03 53987.21 88888.00 2008-06-11 15:41:32.405 163 17452.20 51.04 53987.25 88888.00 2008-06-11 15:41:32.905 163 17452.16 51.04 53987.31 88888.00 2008-06-11 15:41:33.405 163 17452.11 51.02 53987.23 88888.00 2008-06-11 15:41:33.905 163 17452.15 51.02 53987.29 88888.00 2008-06-11 15:41:34.405 163 17452.23 51.08 53987.22 88888.00 2008-06-11 15:41:34.905 163 17452.19 51.08 53987.21 88888.00 2008-06-11 15:41:35.405 163 17452.16 51.10 53987.36 88888.00 2008-06-11 15:41:35.905 163 17452.26 51.12 53987.29 88888.00 2008-06-11 15:41:36.405 163 17452.29 51.16 53987.24 88888.00 2008-06-11 15:41:36.905 163 17452.27 51.12 53987.27 88888.00 2008-06-11 15:41:37.405 163 17452.20 51.11 53987.26 88888.00 2008-06-11 15:41:37.905 163 17452.25 51.12 53987.24 88888.00 2008-06-11 15:41:38.405 163 17452.25 51.14 53987.18 88888.00 2008-06-11 15:41:38.905 163 17452.23 51.22 53987.11 88888.00 2008-06-11 15:41:39.405 163 17452.13 51.16 53987.12 88888.00 2008-06-11 15:41:39.905 163 17452.13 51.13 53987.11 88888.00 2008-06-11 15:41:40.405 163 17452.22 51.13 53987.11 88888.00 2008-06-11 15:41:40.905 163 17452.12 51.15 53987.12 88888.00 2008-06-11 15:41:41.405 163 17452.09 51.22 53987.19 88888.00 2008-06-11 15:41:41.905 163 17452.17 51.21 53987.19 88888.00 2008-06-11 15:41:42.405 163 17452.13 51.21 53987.20 88888.00 2008-06-11 15:41:42.905 163 17452.14 51.25 53987.26 88888.00 2008-06-11 15:41:43.405 163 17452.19 51.30 53987.22 88888.00 2008-06-11 15:41:43.905 163 17452.22 51.32 53987.19 88888.00 2008-06-11 15:41:44.405 163 17452.21 51.26 53987.20 88888.00 2008-06-11 15:41:44.905 163 17452.23 51.36 53987.35 88888.00 2008-06-11 15:41:45.405 163 17452.17 51.38 53987.30 88888.00 2008-06-11 15:41:45.905 163 17452.15 51.34 53987.22 88888.00 2008-06-11 15:41:46.405 163 17452.22 51.35 53987.20 88888.00 2008-06-11 15:41:46.905 163 17452.19 51.33 53987.19 88888.00 2008-06-11 15:41:47.405 163 17452.23 51.31 53987.19 88888.00 2008-06-11 15:41:47.905 163 17452.23 51.33 53987.20 88888.00 2008-06-11 15:41:48.405 163 17452.16 51.35 53987.21 88888.00 2008-06-11 15:41:48.905 163 17452.12 51.34 53987.22 88888.00 2008-06-11 15:41:49.405 163 17452.13 51.36 53987.26 88888.00 2008-06-11 15:41:49.905 163 17452.14 51.38 53987.22 88888.00 2008-06-11 15:41:50.405 163 17452.16 51.34 53987.20 88888.00 2008-06-11 15:41:50.905 163 17452.24 51.29 53987.29 88888.00 2008-06-11 15:41:51.405 163 17452.22 51.31 53987.24 88888.00 2008-06-11 15:41:51.905 163 17452.13 51.28 53987.19 88888.00 2008-06-11 15:41:52.405 163 17452.07 51.30 53987.18 88888.00 2008-06-11 15:41:52.905 163 17452.00 51.34 53987.13 88888.00 2008-06-11 15:41:53.405 163 17451.93 51.32 53987.17 88888.00 2008-06-11 15:41:53.905 163 17451.98 51.36 53987.23 88888.00 2008-06-11 15:41:54.405 163 17452.01 51.36 53987.23 88888.00 2008-06-11 15:41:54.905 163 17452.00 51.34 53987.18 88888.00 2008-06-11 15:41:55.405 163 17451.94 51.40 53987.15 88888.00 2008-06-11 15:41:55.905 163 17451.93 51.41 53987.14 88888.00 2008-06-11 15:41:56.405 163 17452.03 51.31 53987.20 88888.00 2008-06-11 15:41:56.905 163 17451.99 51.25 53987.21 88888.00 2008-06-11 15:41:57.405 163 17451.95 51.18 53987.21 88888.00 2008-06-11 15:41:57.905 163 17452.03 51.24 53987.26 88888.00 2008-06-11 15:41:58.405 163 17451.93 51.31 53987.32 88888.00 2008-06-11 15:41:58.905 163 17451.96 51.34 53987.40 88888.00 2008-06-11 15:41:59.405 163 17451.98 51.33 53987.34 88888.00 2008-06-11 15:41:59.905 163 17451.92 51.31 53987.29 88888.00 2008-06-11 15:42:00.405 163 17451.89 51.32 53987.31 88888.00 2008-06-11 15:42:00.905 163 17451.86 51.32 53987.34 88888.00 2008-06-11 15:42:01.405 163 17451.85 51.31 53987.37 88888.00 2008-06-11 15:42:01.905 163 17451.83 51.34 53987.26 88888.00 2008-06-11 15:42:02.405 163 17451.91 51.31 53987.25 88888.00 2008-06-11 15:42:02.905 163 17451.83 51.31 53987.22 88888.00 2008-06-11 15:42:03.405 163 17451.76 51.35 53987.29 88888.00 2008-06-11 15:42:03.905 163 17451.73 51.40 53987.31 88888.00 2008-06-11 15:42:04.405 163 17451.73 51.40 53987.20 88888.00 2008-06-11 15:42:04.905 163 17451.75 51.38 53987.22 88888.00 2008-06-11 15:42:05.405 163 17451.74 51.42 53987.35 88888.00 2008-06-11 15:42:05.905 163 17451.58 51.43 53987.36 88888.00 2008-06-11 15:42:06.405 163 17451.60 51.41 53987.33 88888.00 2008-06-11 15:42:06.905 163 17451.63 51.40 53987.34 88888.00 2008-06-11 15:42:07.405 163 17451.60 51.42 53987.34 88888.00 2008-06-11 15:42:07.905 163 17451.62 51.35 53987.32 88888.00 2008-06-11 15:42:08.405 163 17451.61 51.44 53987.24 88888.00 2008-06-11 15:42:08.905 163 17451.60 51.47 53987.27 88888.00 2008-06-11 15:42:09.405 163 17451.65 51.48 53987.26 88888.00 2008-06-11 15:42:09.905 163 17451.63 51.48 53987.29 88888.00 2008-06-11 15:42:10.405 163 17451.55 51.48 53987.31 88888.00 2008-06-11 15:42:10.905 163 17451.54 51.39 53987.26 88888.00 2008-06-11 15:42:11.405 163 17451.56 51.42 53987.20 88888.00 2008-06-11 15:42:11.905 163 17451.54 51.49 53987.15 88888.00 2008-06-11 15:42:12.405 163 17451.51 51.60 53987.20 88888.00 2008-06-11 15:42:12.905 163 17451.50 51.57 53987.30 88888.00 2008-06-11 15:42:13.405 163 17451.50 51.54 53987.32 88888.00 2008-06-11 15:42:13.905 163 17451.50 51.55 53987.29 88888.00 2008-06-11 15:42:14.405 163 17451.50 51.53 53987.31 88888.00 2008-06-11 15:42:14.905 163 17451.49 51.53 53987.31 88888.00 2008-06-11 15:42:15.405 163 17451.49 51.52 53987.34 88888.00 2008-06-11 15:42:15.905 163 17451.51 51.51 53987.27 88888.00 2008-06-11 15:42:16.405 163 17451.60 51.45 53987.18 88888.00 2008-06-11 15:42:16.905 163 17451.61 51.43 53987.31 88888.00 2008-06-11 15:42:17.405 163 17451.58 51.41 53987.40 88888.00 2008-06-11 15:42:17.905 163 17451.55 51.50 53987.36 88888.00 2008-06-11 15:42:18.405 163 17451.60 51.50 53987.31 88888.00 2008-06-11 15:42:18.905 163 17451.51 51.44 53987.31 88888.00 2008-06-11 15:42:19.405 163 17451.47 51.48 53987.29 88888.00 2008-06-11 15:42:19.905 163 17451.45 51.50 53987.33 88888.00 2008-06-11 15:42:20.405 163 17451.51 51.45 53987.31 88888.00 2008-06-11 15:42:20.905 163 17451.49 51.45 53987.31 88888.00 2008-06-11 15:42:21.405 163 17451.48 51.48 53987.30 88888.00 2008-06-11 15:42:21.905 163 17451.51 51.48 53987.40 88888.00 2008-06-11 15:42:22.405 163 17451.58 51.50 53987.48 88888.00 2008-06-11 15:42:22.905 163 17451.58 51.55 53987.46 88888.00 2008-06-11 15:42:23.405 163 17451.59 51.51 53987.42 88888.00 2008-06-11 15:42:23.905 163 17451.60 51.51 53987.45 88888.00 2008-06-11 15:42:24.405 163 17451.56 51.48 53987.53 88888.00 2008-06-11 15:42:24.905 163 17451.61 51.43 53987.56 88888.00 2008-06-11 15:42:25.405 163 17451.65 51.41 53987.45 88888.00 2008-06-11 15:42:25.905 163 17451.70 51.52 53987.36 88888.00 2008-06-11 15:42:26.405 163 17451.68 51.59 53987.37 88888.00 2008-06-11 15:42:26.905 163 17451.58 51.55 53987.40 88888.00 2008-06-11 15:42:27.405 163 17451.60 51.52 53987.38 88888.00 2008-06-11 15:42:27.905 163 17451.62 51.53 53987.49 88888.00 2008-06-11 15:42:28.405 163 17451.62 51.60 53987.48 88888.00 2008-06-11 15:42:28.905 163 17451.64 51.65 53987.34 88888.00 2008-06-11 15:42:29.405 163 17451.63 51.65 53987.36 88888.00 2008-06-11 15:42:29.905 163 17451.51 51.59 53987.40 88888.00 2008-06-11 15:42:30.405 163 17451.53 51.72 53987.41 88888.00 2008-06-11 15:42:30.905 163 17451.62 51.70 53987.37 88888.00 2008-06-11 15:42:31.405 163 17451.56 51.63 53987.45 88888.00 2008-06-11 15:42:31.905 163 17451.53 51.60 53987.47 88888.00 2008-06-11 15:42:32.405 163 17451.69 51.63 53987.41 88888.00 2008-06-11 15:42:32.905 163 17451.68 51.67 53987.38 88888.00 2008-06-11 15:42:33.405 163 17451.64 51.65 53987.47 88888.00 2008-06-11 15:42:33.905 163 17451.73 51.60 53987.44 88888.00 2008-06-11 15:42:34.405 163 17451.72 51.60 53987.38 88888.00 2008-06-11 15:42:34.905 163 17451.73 51.62 53987.33 88888.00 2008-06-11 15:42:35.405 163 17451.66 51.71 53987.25 88888.00 2008-06-11 15:42:35.905 163 17451.66 51.74 53987.21 88888.00 2008-06-11 15:42:36.405 163 17451.74 51.73 53987.23 88888.00 2008-06-11 15:42:36.905 163 17451.69 51.72 53987.29 88888.00 2008-06-11 15:42:37.405 163 17451.59 51.74 53987.29 88888.00 2008-06-11 15:42:37.905 163 17451.69 51.75 53987.32 88888.00 2008-06-11 15:42:38.405 163 17451.72 51.78 53987.36 88888.00 2008-06-11 15:42:38.905 163 17451.66 51.72 53987.34 88888.00 2008-06-11 15:42:39.405 163 17451.68 51.67 53987.37 88888.00 2008-06-11 15:42:39.905 163 17451.68 51.75 53987.45 88888.00 2008-06-11 15:42:40.405 163 17451.69 51.65 53987.45 88888.00 2008-06-11 15:42:40.905 163 17451.75 51.54 53987.46 88888.00 2008-06-11 15:42:41.405 163 17451.79 51.61 53987.34 88888.00 2008-06-11 15:42:41.905 163 17451.78 51.69 53987.23 88888.00 2008-06-11 15:42:42.405 163 17451.65 51.71 53987.30 88888.00 2008-06-11 15:42:42.905 163 17451.56 51.73 53987.26 88888.00 2008-06-11 15:42:43.405 163 17451.59 51.75 53987.20 88888.00 2008-06-11 15:42:43.905 163 17451.61 51.74 53987.29 88888.00 2008-06-11 15:42:44.405 163 17451.55 51.80 53987.36 88888.00 2008-06-11 15:42:44.905 163 17451.52 51.81 53987.29 88888.00 2008-06-11 15:42:45.405 163 17451.54 51.75 53987.30 88888.00 2008-06-11 15:42:45.905 163 17451.60 51.73 53987.26 88888.00 2008-06-11 15:42:46.405 163 17451.55 51.68 53987.27 88888.00 2008-06-11 15:42:46.905 163 17451.52 51.62 53987.18 88888.00 2008-06-11 15:42:47.405 163 17451.59 51.59 53987.20 88888.00 2008-06-11 15:42:47.905 163 17451.55 51.63 53987.20 88888.00 2008-06-11 15:42:48.405 163 17451.52 51.57 53987.21 88888.00 2008-06-11 15:42:48.905 163 17451.51 51.57 53987.18 88888.00 2008-06-11 15:42:49.405 163 17451.49 51.60 53987.11 88888.00 2008-06-11 15:42:49.905 163 17451.55 51.64 53987.08 88888.00 2008-06-11 15:42:50.405 163 17451.59 51.69 53987.21 88888.00 2008-06-11 15:42:50.905 163 17451.60 51.62 53987.27 88888.00 2008-06-11 15:42:51.405 163 17451.60 51.60 53987.24 88888.00 2008-06-11 15:42:51.905 163 17451.65 51.61 53987.19 88888.00 2008-06-11 15:42:52.405 163 17451.59 51.74 53987.23 88888.00 2008-06-11 15:42:52.905 163 17451.52 51.82 53987.30 88888.00 2008-06-11 15:42:53.405 163 17451.48 51.71 53987.29 88888.00 2008-06-11 15:42:53.905 163 17451.45 51.75 53987.21 88888.00 2008-06-11 15:42:54.405 163 17451.48 51.75 53987.12 88888.00 2008-06-11 15:42:54.905 163 17451.48 51.77 53987.11 88888.00 2008-06-11 15:42:55.405 163 17451.49 51.80 53987.20 88888.00 2008-06-11 15:42:55.905 163 17451.51 51.72 53987.26 88888.00 2008-06-11 15:42:56.405 163 17451.47 51.69 53987.27 88888.00 2008-06-11 15:42:56.905 163 17451.53 51.71 53987.23 88888.00 2008-06-11 15:42:57.405 163 17451.51 51.69 53987.26 88888.00 2008-06-11 15:42:57.905 163 17451.52 51.79 53987.20 88888.00 2008-06-11 15:42:58.405 163 17451.53 51.86 53987.14 88888.00 2008-06-11 15:42:58.905 163 17451.49 51.86 53987.23 88888.00 2008-06-11 15:42:59.405 163 17451.43 51.93 53987.15 88888.00 2008-06-11 15:42:59.905 163 17451.43 51.99 53987.17 88888.00 2008-06-11 15:43:00.405 163 17451.44 51.91 53987.29 88888.00 2008-06-11 15:43:00.905 163 17451.43 51.86 53987.32 88888.00 2008-06-11 15:43:01.405 163 17451.39 51.84 53987.33 88888.00 2008-06-11 15:43:01.905 163 17451.44 51.82 53987.35 88888.00 2008-06-11 15:43:02.405 163 17451.39 51.81 53987.33 88888.00 2008-06-11 15:43:02.905 163 17451.44 51.83 53987.29 88888.00 2008-06-11 15:43:03.405 163 17451.48 51.87 53987.20 88888.00 2008-06-11 15:43:03.905 163 17451.45 51.87 53987.22 88888.00 2008-06-11 15:43:04.405 163 17451.45 51.82 53987.29 88888.00 2008-06-11 15:43:04.905 163 17451.43 51.80 53987.29 88888.00 2008-06-11 15:43:05.405 163 17451.48 51.79 53987.24 88888.00 2008-06-11 15:43:05.905 163 17451.44 51.75 53987.19 88888.00 2008-06-11 15:43:06.405 163 17451.33 51.74 53987.19 88888.00 2008-06-11 15:43:06.905 163 17451.39 51.71 53987.15 88888.00 2008-06-11 15:43:07.405 163 17451.41 51.71 53987.18 88888.00 2008-06-11 15:43:07.905 163 17451.38 51.81 53987.09 88888.00 2008-06-11 15:43:08.405 163 17451.39 51.80 53987.14 88888.00 2008-06-11 15:43:08.905 163 17451.34 51.81 53987.18 88888.00 2008-06-11 15:43:09.405 163 17451.32 51.77 53987.03 88888.00 2008-06-11 15:43:09.905 163 17451.25 51.65 53987.04 88888.00 2008-06-11 15:43:10.405 163 17451.27 51.63 53987.20 88888.00 2008-06-11 15:43:10.905 163 17451.23 51.69 53987.19 88888.00 2008-06-11 15:43:11.405 163 17451.17 51.63 53987.21 88888.00 2008-06-11 15:43:11.905 163 17451.21 51.57 53987.20 88888.00 2008-06-11 15:43:12.405 163 17451.19 51.51 53987.22 88888.00 2008-06-11 15:43:12.905 163 17451.19 51.51 53987.23 88888.00 2008-06-11 15:43:13.405 163 17451.19 51.57 53987.26 88888.00 2008-06-11 15:43:13.905 163 17451.10 51.54 53987.29 88888.00 2008-06-11 15:43:14.405 163 17451.08 51.59 53987.30 88888.00 2008-06-11 15:43:14.905 163 17451.20 51.62 53987.22 88888.00 2008-06-11 15:43:15.405 163 17451.19 51.58 53987.30 88888.00 2008-06-11 15:43:15.905 163 17451.14 51.57 53987.27 88888.00 2008-06-11 15:43:16.405 163 17451.01 51.57 53987.20 88888.00 2008-06-11 15:43:16.905 163 17451.02 51.61 53987.20 88888.00 2008-06-11 15:43:17.405 163 17451.07 51.57 53987.27 88888.00 2008-06-11 15:43:17.905 163 17450.97 51.51 53987.30 88888.00 2008-06-11 15:43:18.405 163 17450.96 51.47 53987.25 88888.00 2008-06-11 15:43:18.905 163 17450.98 51.43 53987.26 88888.00 2008-06-11 15:43:19.405 163 17450.94 51.39 53987.25 88888.00 2008-06-11 15:43:19.905 163 17450.98 51.47 53987.20 88888.00 2008-06-11 15:43:20.405 163 17451.07 51.44 53987.09 88888.00 2008-06-11 15:43:20.905 163 17451.05 51.50 53987.08 88888.00 2008-06-11 15:43:21.405 163 17451.04 51.41 53987.13 88888.00 2008-06-11 15:43:21.905 163 17451.12 51.36 53987.21 88888.00 2008-06-11 15:43:22.405 163 17451.08 51.33 53987.14 88888.00 2008-06-11 15:43:22.905 163 17451.04 51.28 53987.23 88888.00 2008-06-11 15:43:23.405 163 17451.02 51.23 53987.20 88888.00 2008-06-11 15:43:23.905 163 17451.07 51.26 53987.23 88888.00 2008-06-11 15:43:24.405 163 17451.13 51.28 53987.33 88888.00 2008-06-11 15:43:24.905 163 17451.07 51.23 53987.30 88888.00 2008-06-11 15:43:25.405 163 17451.07 51.21 53987.25 88888.00 2008-06-11 15:43:25.905 163 17451.18 51.30 53987.36 88888.00 2008-06-11 15:43:26.405 163 17451.23 51.25 53987.38 88888.00 2008-06-11 15:43:26.905 163 17451.24 51.15 53987.30 88888.00 2008-06-11 15:43:27.405 163 17451.27 51.16 53987.27 88888.00 2008-06-11 15:43:27.905 163 17451.31 51.11 53987.17 88888.00 2008-06-11 15:43:28.405 163 17451.30 51.09 53987.18 88888.00 2008-06-11 15:43:28.905 163 17451.22 51.11 53987.11 88888.00 2008-06-11 15:43:29.405 163 17451.27 51.02 53987.13 88888.00 2008-06-11 15:43:29.905 163 17451.34 51.03 53987.10 88888.00 2008-06-11 15:43:30.405 163 17451.37 51.02 53987.08 88888.00 2008-06-11 15:43:30.905 163 17451.38 51.02 53987.11 88888.00 2008-06-11 15:43:31.405 163 17451.58 50.93 53987.19 88888.00 2008-06-11 15:43:31.905 163 17451.56 50.84 53987.22 88888.00 2008-06-11 15:43:32.405 163 17451.52 50.85 53987.23 88888.00 2008-06-11 15:43:32.905 163 17451.59 50.81 53987.20 88888.00 2008-06-11 15:43:33.405 163 17451.62 50.82 53987.24 88888.00 2008-06-11 15:43:33.905 163 17451.72 50.81 53987.35 88888.00 2008-06-11 15:43:34.405 163 17451.72 50.79 53987.25 88888.00 2008-06-11 15:43:34.905 163 17451.65 50.67 53987.17 88888.00 2008-06-11 15:43:35.405 163 17451.61 50.60 53987.09 88888.00 2008-06-11 15:43:35.905 163 17451.63 50.58 53987.17 88888.00 2008-06-11 15:43:36.405 163 17451.62 50.65 53987.26 88888.00 2008-06-11 15:43:36.905 163 17451.72 50.67 53987.23 88888.00 2008-06-11 15:43:37.405 163 17451.71 50.71 53987.21 88888.00 2008-06-11 15:43:37.905 163 17451.66 50.66 53987.21 88888.00 2008-06-11 15:43:38.405 163 17451.65 50.69 53987.19 88888.00 2008-06-11 15:43:38.905 163 17451.69 50.71 53987.14 88888.00 2008-06-11 15:43:39.405 163 17451.71 50.79 53987.21 88888.00 2008-06-11 15:43:39.905 163 17451.72 50.81 53987.19 88888.00 2008-06-11 15:43:40.405 163 17451.79 50.73 53987.18 88888.00 2008-06-11 15:43:40.905 163 17451.73 50.79 53987.19 88888.00 2008-06-11 15:43:41.405 163 17451.69 50.85 53987.18 88888.00 2008-06-11 15:43:41.905 163 17451.69 50.82 53987.13 88888.00 2008-06-11 15:43:42.405 163 17451.69 50.79 53987.11 88888.00 2008-06-11 15:43:42.905 163 17451.69 50.91 53987.13 88888.00 2008-06-11 15:43:43.405 163 17451.59 51.00 53987.14 88888.00 2008-06-11 15:43:43.905 163 17451.58 50.96 53987.14 88888.00 2008-06-11 15:43:44.405 163 17451.53 51.00 53987.23 88888.00 2008-06-11 15:43:44.905 163 17451.61 51.08 53987.22 88888.00 2008-06-11 15:43:45.405 163 17451.56 51.12 53987.13 88888.00 2008-06-11 15:43:45.905 163 17451.51 51.14 53987.24 88888.00 2008-06-11 15:43:46.405 163 17451.51 51.10 53987.19 88888.00 2008-06-11 15:43:46.905 163 17451.48 51.16 53987.18 88888.00 2008-06-11 15:43:47.405 163 17451.42 51.21 53987.23 88888.00 2008-06-11 15:43:47.905 163 17451.34 51.19 53987.21 88888.00 2008-06-11 15:43:48.405 163 17451.34 51.16 53987.31 88888.00 2008-06-11 15:43:48.905 163 17451.37 51.21 53987.24 88888.00 2008-06-11 15:43:49.405 163 17451.29 51.14 53987.15 88888.00 2008-06-11 15:43:49.905 163 17451.29 51.14 53987.13 88888.00 2008-06-11 15:43:50.405 163 17451.24 51.23 53986.98 88888.00 2008-06-11 15:43:50.905 163 17451.24 51.30 53987.00 88888.00 2008-06-11 15:43:51.405 163 17451.27 51.40 53987.11 88888.00 2008-06-11 15:43:51.905 163 17451.30 51.38 53987.11 88888.00 2008-06-11 15:43:52.405 163 17451.24 51.42 53987.21 88888.00 2008-06-11 15:43:52.905 163 17451.24 51.47 53987.32 88888.00 2008-06-11 15:43:53.405 163 17451.24 51.47 53987.29 88888.00 2008-06-11 15:43:53.905 163 17451.37 51.45 53987.19 88888.00 2008-06-11 15:43:54.405 163 17451.30 51.40 53987.24 88888.00 2008-06-11 15:43:54.905 163 17451.30 51.43 53987.22 88888.00 2008-06-11 15:43:55.405 163 17451.25 51.47 53987.29 88888.00 2008-06-11 15:43:55.905 163 17451.29 51.48 53987.24 88888.00 2008-06-11 15:43:56.405 163 17451.34 51.49 53987.11 88888.00 2008-06-11 15:43:56.905 163 17451.41 51.47 53987.15 88888.00 2008-06-11 15:43:57.405 163 17451.32 51.47 53987.20 88888.00 2008-06-11 15:43:57.905 163 17451.39 51.54 53987.19 88888.00 2008-06-11 15:43:58.405 163 17451.52 51.59 53987.12 88888.00 2008-06-11 15:43:58.905 163 17451.53 51.57 53987.02 88888.00 2008-06-11 15:43:59.402 163 17451.53 51.60 53987.15 88888.00 2008-06-11 15:43:59.902 163 17451.50 51.61 53987.17 88888.00 2008-06-11 15:44:00.402 163 17451.45 51.49 53987.26 88888.00 2008-06-11 15:44:00.902 163 17451.51 51.51 53987.34 88888.00 2008-06-11 15:44:01.402 163 17451.56 51.62 53987.33 88888.00 2008-06-11 15:44:01.902 163 17451.54 51.61 53987.36 88888.00 2008-06-11 15:44:02.402 163 17451.61 51.54 53987.34 88888.00 2008-06-11 15:44:02.902 163 17451.59 51.58 53987.22 88888.00 2008-06-11 15:44:03.402 163 17451.63 51.59 53987.20 88888.00 2008-06-11 15:44:03.902 163 17451.63 51.59 53987.12 88888.00 2008-06-11 15:44:04.402 163 17451.69 51.57 53987.10 88888.00 2008-06-11 15:44:04.902 163 17451.79 51.57 53987.18 88888.00 2008-06-11 15:44:05.402 163 17451.79 51.53 53987.17 88888.00 2008-06-11 15:44:05.902 163 17451.79 51.49 53987.09 88888.00 2008-06-11 15:44:06.402 163 17451.72 51.52 53987.08 88888.00 2008-06-11 15:44:06.902 163 17451.74 51.59 53987.11 88888.00 2008-06-11 15:44:07.402 163 17451.84 51.57 53987.20 88888.00 2008-06-11 15:44:07.902 163 17451.81 51.55 53987.15 88888.00 2008-06-11 15:44:08.402 163 17451.79 51.52 53987.13 88888.00 2008-06-11 15:44:08.902 163 17451.79 51.54 53987.25 88888.00 2008-06-11 15:44:09.402 163 17451.69 51.54 53987.19 88888.00 2008-06-11 15:44:09.902 163 17451.68 51.57 53987.20 88888.00 2008-06-11 15:44:10.402 163 17451.73 51.58 53987.19 88888.00 2008-06-11 15:44:10.902 163 17451.74 51.47 53987.26 88888.00 2008-06-11 15:44:11.402 163 17451.76 51.41 53987.17 88888.00 2008-06-11 15:44:11.902 163 17451.71 51.43 53987.21 88888.00 2008-06-11 15:44:12.402 163 17451.61 51.50 53987.21 88888.00 2008-06-11 15:44:12.902 163 17451.63 51.50 53987.20 88888.00 2008-06-11 15:44:13.402 163 17451.62 51.44 53987.22 88888.00 2008-06-11 15:44:13.902 163 17451.54 51.40 53987.22 88888.00 2008-06-11 15:44:14.402 163 17451.48 51.48 53987.26 88888.00 2008-06-11 15:44:14.902 163 17451.58 51.51 53987.25 88888.00 2008-06-11 15:44:15.402 163 17451.72 51.50 53987.27 88888.00 2008-06-11 15:44:15.902 163 17451.61 51.42 53987.20 88888.00 2008-06-11 15:44:16.402 163 17451.58 51.44 53987.24 88888.00 2008-06-11 15:44:16.902 163 17451.59 51.49 53987.29 88888.00 2008-06-11 15:44:17.402 163 17451.54 51.52 53987.29 88888.00 2008-06-11 15:44:17.902 163 17451.60 51.55 53987.12 88888.00 2008-06-11 15:44:18.402 163 17451.59 51.54 53987.20 88888.00 2008-06-11 15:44:18.902 163 17451.56 51.43 53987.18 88888.00 2008-06-11 15:44:19.402 163 17451.52 51.43 53987.18 88888.00 2008-06-11 15:44:19.902 163 17451.53 51.43 53987.17 88888.00 2008-06-11 15:44:20.402 163 17451.48 51.38 53987.29 88888.00 2008-06-11 15:44:20.902 163 17451.44 51.45 53987.22 88888.00 2008-06-11 15:44:21.402 163 17451.41 51.45 53987.17 88888.00 2008-06-11 15:44:21.902 163 17451.41 51.40 53987.25 88888.00 2008-06-11 15:44:22.402 163 17451.44 51.29 53987.26 88888.00 2008-06-11 15:44:22.902 163 17451.50 51.22 53987.27 88888.00 2008-06-11 15:44:23.402 163 17451.47 51.20 53987.26 88888.00 2008-06-11 15:44:23.902 163 17451.45 51.15 53987.27 88888.00 2008-06-11 15:44:24.402 163 17451.31 51.13 53987.29 88888.00 2008-06-11 15:44:24.902 163 17451.30 51.16 53987.37 88888.00 2008-06-11 15:44:25.402 163 17451.31 51.21 53987.32 88888.00 2008-06-11 15:44:25.902 163 17451.30 51.21 53987.31 88888.00 2008-06-11 15:44:26.402 163 17451.27 51.24 53987.24 88888.00 2008-06-11 15:44:26.902 163 17451.32 51.24 53987.27 88888.00 2008-06-11 15:44:27.402 163 17451.38 51.21 53987.42 88888.00 2008-06-11 15:44:27.902 163 17451.32 51.20 53987.33 88888.00 2008-06-11 15:44:28.402 163 17451.34 51.08 53987.20 88888.00 2008-06-11 15:44:28.902 163 17451.34 51.03 53987.12 88888.00 2008-06-11 15:44:29.402 163 17451.32 51.02 53987.13 88888.00 2008-06-11 15:44:29.902 163 17451.30 50.95 53987.20 88888.00 2008-06-11 15:44:30.402 163 17451.24 50.99 53987.20 88888.00 2008-06-11 15:44:30.902 163 17451.23 51.02 53987.14 88888.00 2008-06-11 15:44:31.402 163 17451.19 51.12 53987.14 88888.00 2008-06-11 15:44:31.902 163 17451.21 51.06 53987.24 88888.00 2008-06-11 15:44:32.402 163 17451.19 51.08 53987.30 88888.00 2008-06-11 15:44:32.902 163 17451.23 51.05 53987.15 88888.00 2008-06-11 15:44:33.402 163 17451.17 51.11 53987.14 88888.00 2008-06-11 15:44:33.902 163 17451.11 50.96 53987.25 88888.00 2008-06-11 15:44:34.402 163 17451.07 50.93 53987.20 88888.00 2008-06-11 15:44:34.902 163 17451.11 50.97 53987.14 88888.00 2008-06-11 15:44:35.402 163 17451.15 50.95 53987.12 88888.00 2008-06-11 15:44:35.902 163 17451.10 50.91 53987.11 88888.00 2008-06-11 15:44:36.402 163 17451.02 50.84 53987.12 88888.00 2008-06-11 15:44:36.902 163 17451.03 50.80 53987.17 88888.00 2008-06-11 15:44:37.402 163 17451.15 50.75 53987.14 88888.00 2008-06-11 15:44:37.902 163 17451.14 50.71 53987.12 88888.00 2008-06-11 15:44:38.402 163 17451.15 50.79 53987.09 88888.00 2008-06-11 15:44:38.902 163 17451.20 50.81 53987.20 88888.00 2008-06-11 15:44:39.402 163 17451.28 50.85 53987.22 88888.00 2008-06-11 15:44:39.902 163 17451.28 50.83 53987.20 88888.00 2008-06-11 15:44:40.402 163 17451.34 50.81 53987.17 88888.00 2008-06-11 15:44:40.902 163 17451.35 50.83 53987.18 88888.00 2008-06-11 15:44:41.402 163 17451.34 50.83 53987.19 88888.00 2008-06-11 15:44:41.902 163 17451.29 50.76 53987.14 88888.00 2008-06-11 15:44:42.402 163 17451.29 50.77 53987.10 88888.00 2008-06-11 15:44:42.902 163 17451.28 50.81 53987.11 88888.00 2008-06-11 15:44:43.402 163 17451.24 50.81 53987.10 88888.00 2008-06-11 15:44:43.902 163 17451.19 50.74 53987.08 88888.00 2008-06-11 15:44:44.402 163 17451.15 50.79 53987.17 88888.00 2008-06-11 15:44:44.902 163 17451.12 50.76 53987.13 88888.00 2008-06-11 15:44:45.402 163 17451.14 50.79 53987.12 88888.00 2008-06-11 15:44:45.902 163 17451.18 50.83 53987.13 88888.00 2008-06-11 15:44:46.402 163 17451.22 50.82 53987.07 88888.00 2008-06-11 15:44:46.902 163 17451.25 50.85 53987.01 88888.00 2008-06-11 15:44:47.402 163 17451.22 50.83 53987.00 88888.00 2008-06-11 15:44:47.902 163 17451.19 50.72 53987.11 88888.00 2008-06-11 15:44:48.402 163 17451.19 50.77 53987.19 88888.00 2008-06-11 15:44:48.902 163 17451.12 50.75 53987.11 88888.00 2008-06-11 15:44:49.402 163 17451.22 50.72 53987.06 88888.00 2008-06-11 15:44:49.902 163 17451.29 50.76 53987.00 88888.00 2008-06-11 15:44:50.402 163 17451.32 50.75 53986.95 88888.00 2008-06-11 15:44:50.902 163 17451.32 50.71 53986.95 88888.00 2008-06-11 15:44:51.402 163 17451.35 50.77 53986.93 88888.00 2008-06-11 15:44:51.902 163 17451.30 50.79 53986.90 88888.00 2008-06-11 15:44:52.402 163 17451.30 50.83 53986.88 88888.00 2008-06-11 15:44:52.902 163 17451.37 50.79 53986.87 88888.00 2008-06-11 15:44:53.402 163 17451.28 50.75 53986.89 88888.00 2008-06-11 15:44:53.902 163 17451.23 50.80 53986.95 88888.00 2008-06-11 15:44:54.402 163 17451.17 50.77 53986.99 88888.00 2008-06-11 15:44:54.902 163 17451.22 50.75 53987.08 88888.00 2008-06-11 15:44:55.402 163 17451.18 50.86 53987.20 88888.00 2008-06-11 15:44:55.902 163 17451.18 50.85 53987.02 88888.00 2008-06-11 15:44:56.402 163 17451.18 50.84 53986.99 88888.00 2008-06-11 15:44:56.902 163 17451.23 50.80 53986.99 88888.00 2008-06-11 15:44:57.402 163 17451.19 50.82 53987.01 88888.00 2008-06-11 15:44:57.902 163 17451.17 50.84 53987.02 88888.00 2008-06-11 15:44:58.402 163 17451.19 50.83 53987.06 88888.00 2008-06-11 15:44:58.902 163 17451.24 50.79 53987.02 88888.00 2008-06-11 15:44:59.402 163 17451.30 50.80 53986.89 88888.00 2008-06-11 15:44:59.902 163 17451.30 50.83 53986.98 88888.00 2008-06-11 15:45:00.402 163 17451.33 50.90 53986.97 88888.00 2008-06-11 15:45:00.902 163 17451.23 50.91 53986.90 88888.00 2008-06-11 15:45:01.402 163 17451.14 50.89 53986.87 88888.00 2008-06-11 15:45:01.902 163 17451.17 50.87 53986.84 88888.00 2008-06-11 15:45:02.402 163 17451.15 50.90 53986.81 88888.00 2008-06-11 15:45:02.902 163 17451.22 50.95 53986.82 88888.00 2008-06-11 15:45:03.402 163 17451.18 50.87 53986.92 88888.00 2008-06-11 15:45:03.902 163 17451.13 50.82 53986.86 88888.00 2008-06-11 15:45:04.402 163 17451.18 50.79 53986.89 88888.00 2008-06-11 15:45:04.902 163 17451.21 50.82 53986.89 88888.00 2008-06-11 15:45:05.402 163 17451.27 50.87 53986.90 88888.00 2008-06-11 15:45:05.902 163 17451.24 50.92 53986.90 88888.00 2008-06-11 15:45:06.402 163 17451.23 50.93 53986.90 88888.00 2008-06-11 15:45:06.902 163 17451.23 50.92 53986.92 88888.00 2008-06-11 15:45:07.402 163 17451.21 50.94 53986.85 88888.00 2008-06-11 15:45:07.902 163 17451.25 50.92 53986.85 88888.00 2008-06-11 15:45:08.402 163 17451.20 50.94 53986.87 88888.00 2008-06-11 15:45:08.902 163 17451.21 50.97 53986.88 88888.00 2008-06-11 15:45:09.402 163 17451.27 50.97 53986.84 88888.00 2008-06-11 15:45:09.902 163 17451.19 50.97 53986.79 88888.00 2008-06-11 15:45:10.402 163 17451.14 50.97 53986.80 88888.00 2008-06-11 15:45:10.902 163 17451.23 50.92 53986.81 88888.00 2008-06-11 15:45:11.402 163 17451.38 50.95 53986.87 88888.00 2008-06-11 15:45:11.902 163 17451.38 51.02 53986.89 88888.00 2008-06-11 15:45:12.402 163 17451.37 50.95 53986.96 88888.00 2008-06-11 15:45:12.902 163 17451.39 50.96 53986.95 88888.00 2008-06-11 15:45:13.402 163 17451.39 50.96 53986.88 88888.00 2008-06-11 15:45:13.902 163 17451.31 51.01 53986.93 88888.00 2008-06-11 15:45:14.402 163 17451.32 51.01 53986.92 88888.00 2008-06-11 15:45:14.902 163 17451.32 51.08 53986.80 88888.00 2008-06-11 15:45:15.402 163 17451.39 51.15 53986.76 88888.00 2008-06-11 15:45:15.902 163 17451.42 51.14 53986.86 88888.00 2008-06-11 15:45:16.402 163 17451.42 51.16 53986.95 88888.00 2008-06-11 15:45:16.902 163 17451.55 51.19 53986.85 88888.00 2008-06-11 15:45:17.402 163 17451.55 51.26 53986.84 88888.00 2008-06-11 15:45:17.902 163 17451.64 51.24 53986.85 88888.00 2008-06-11 15:45:18.402 163 17451.68 51.23 53986.85 88888.00 2008-06-11 15:45:18.902 163 17451.58 51.22 53986.76 88888.00 2008-06-11 15:45:19.402 163 17451.55 51.23 53986.76 88888.00 2008-06-11 15:45:19.902 163 17451.63 51.23 53986.71 88888.00 2008-06-11 15:45:20.402 163 17451.65 51.18 53986.66 88888.00 2008-06-11 15:45:20.902 163 17451.62 51.29 53986.75 88888.00 2008-06-11 15:45:21.402 163 17451.70 51.34 53986.77 88888.00 2008-06-11 15:45:21.902 163 17451.65 51.39 53986.77 88888.00 2008-06-11 15:45:22.402 163 17451.68 51.43 53986.79 88888.00 2008-06-11 15:45:22.902 163 17451.68 51.33 53986.74 88888.00 2008-06-11 15:45:23.402 163 17451.63 51.34 53986.67 88888.00 2008-06-11 15:45:23.902 163 17451.69 51.36 53986.67 88888.00 2008-06-11 15:45:24.402 163 17451.64 51.45 53986.67 88888.00 2008-06-11 15:45:24.902 163 17451.73 51.50 53986.71 88888.00 2008-06-11 15:45:25.402 163 17451.83 51.51 53986.73 88888.00 2008-06-11 15:45:25.902 163 17451.91 51.48 53986.68 88888.00 2008-06-11 15:45:26.402 163 17451.90 51.52 53986.65 88888.00 2008-06-11 15:45:26.902 163 17451.85 51.53 53986.57 88888.00 2008-06-11 15:45:27.402 163 17451.84 51.57 53986.58 88888.00 2008-06-11 15:45:27.902 163 17451.91 51.58 53986.63 88888.00 2008-06-11 15:45:28.402 163 17451.95 51.58 53986.61 88888.00 2008-06-11 15:45:28.902 163 17451.94 51.57 53986.63 88888.00 2008-06-11 15:45:29.402 163 17451.88 51.57 53986.66 88888.00 2008-06-11 15:45:29.902 163 17451.89 51.54 53986.77 88888.00 2008-06-11 15:45:30.402 163 17451.95 51.50 53986.67 88888.00 2008-06-11 15:45:30.902 163 17451.89 51.47 53986.57 88888.00 2008-06-11 15:45:31.402 163 17451.90 51.41 53986.61 88888.00 2008-06-11 15:45:31.902 163 17451.93 51.42 53986.65 88888.00 2008-06-11 15:45:32.402 163 17451.93 51.40 53986.66 88888.00 2008-06-11 15:45:32.902 163 17451.91 51.34 53986.73 88888.00 2008-06-11 15:45:33.402 163 17451.86 51.34 53986.76 88888.00 2008-06-11 15:45:33.902 163 17451.81 51.31 53986.84 88888.00 2008-06-11 15:45:34.402 163 17451.75 51.30 53986.85 88888.00 2008-06-11 15:45:34.902 163 17451.84 51.30 53986.85 88888.00 2008-06-11 15:45:35.402 163 17451.85 51.30 53986.74 88888.00 2008-06-11 15:45:35.902 163 17451.83 51.39 53986.79 88888.00 2008-06-11 15:45:36.402 163 17451.79 51.41 53986.75 88888.00 2008-06-11 15:45:36.902 163 17451.81 51.32 53986.71 88888.00 2008-06-11 15:45:37.402 163 17451.85 51.29 53986.70 88888.00 2008-06-11 15:45:37.902 163 17451.82 51.26 53986.64 88888.00 2008-06-11 15:45:38.402 163 17451.88 51.34 53986.75 88888.00 2008-06-11 15:45:38.902 163 17451.95 51.39 53986.80 88888.00 2008-06-11 15:45:39.402 163 17451.91 51.43 53986.86 88888.00 2008-06-11 15:45:39.902 163 17451.93 51.38 53986.89 88888.00 2008-06-11 15:45:40.402 163 17451.93 51.33 53986.97 88888.00 2008-06-11 15:45:40.902 163 17451.90 51.25 53987.00 88888.00 2008-06-11 15:45:41.402 163 17451.93 51.32 53986.92 88888.00 2008-06-11 15:45:41.902 163 17451.85 51.29 53986.96 88888.00 2008-06-11 15:45:42.402 163 17451.89 51.24 53986.98 88888.00 2008-06-11 15:45:42.902 163 17451.90 51.28 53986.86 88888.00 2008-06-11 15:45:43.402 163 17451.89 51.30 53986.86 88888.00 2008-06-11 15:45:43.902 163 17451.83 51.26 53986.90 88888.00 2008-06-11 15:45:44.402 163 17451.83 51.30 53986.91 88888.00 2008-06-11 15:45:44.902 163 17451.81 51.23 53986.80 88888.00 2008-06-11 15:45:45.402 163 17451.84 51.25 53986.91 88888.00 2008-06-11 15:45:45.902 163 17451.81 51.22 53986.97 88888.00 2008-06-11 15:45:46.402 163 17451.79 51.18 53986.88 88888.00 2008-06-11 15:45:46.902 163 17451.78 51.18 53986.85 88888.00 2008-06-11 15:45:47.402 163 17451.78 51.19 53986.89 88888.00 2008-06-11 15:45:47.902 163 17451.74 51.23 53986.85 88888.00 2008-06-11 15:45:48.402 163 17451.70 51.19 53986.97 88888.00 2008-06-11 15:45:48.902 163 17451.69 51.16 53987.00 88888.00 2008-06-11 15:45:49.402 163 17451.69 51.11 53987.00 88888.00 2008-06-11 15:45:49.902 163 17451.60 51.09 53987.03 88888.00 2008-06-11 15:45:50.402 163 17451.65 51.11 53987.01 88888.00 2008-06-11 15:45:50.902 163 17451.65 51.06 53986.96 88888.00 2008-06-11 15:45:51.402 163 17451.64 51.09 53987.01 88888.00 2008-06-11 15:45:51.902 163 17451.72 51.11 53986.88 88888.00 2008-06-11 15:45:52.402 163 17451.63 51.03 53986.88 88888.00 2008-06-11 15:45:52.902 163 17451.62 50.99 53986.98 88888.00 2008-06-11 15:45:53.402 163 17451.62 51.01 53987.02 88888.00 2008-06-11 15:45:53.902 163 17451.61 51.02 53987.02 88888.00 2008-06-11 15:45:54.402 163 17451.64 51.00 53987.07 88888.00 2008-06-11 15:45:54.902 163 17451.60 51.00 53987.02 88888.00 2008-06-11 15:45:55.402 163 17451.62 50.97 53987.04 88888.00 2008-06-11 15:45:55.902 163 17451.62 50.99 53987.07 88888.00 2008-06-11 15:45:56.402 163 17451.62 50.99 53987.02 88888.00 2008-06-11 15:45:56.902 163 17451.66 50.95 53987.01 88888.00 2008-06-11 15:45:57.402 163 17451.69 50.95 53987.02 88888.00 2008-06-11 15:45:57.902 163 17451.59 50.97 53987.06 88888.00 2008-06-11 15:45:58.402 163 17451.53 50.91 53987.00 88888.00 2008-06-11 15:45:58.902 163 17451.53 50.86 53987.07 88888.00 2008-06-11 15:45:59.402 163 17451.51 50.85 53987.11 88888.00 2008-06-11 15:45:59.902 163 17451.45 50.91 53987.02 88888.00 2008-06-11 15:46:00.402 163 17451.54 50.91 53987.07 88888.00 2008-06-11 15:46:00.902 163 17451.58 50.79 53986.97 88888.00 2008-06-11 15:46:01.402 163 17451.50 50.74 53986.98 88888.00 2008-06-11 15:46:01.902 163 17451.45 50.76 53987.03 88888.00 2008-06-11 15:46:02.402 163 17451.42 50.75 53987.04 88888.00 2008-06-11 15:46:02.902 163 17451.41 50.80 53987.13 88888.00 2008-06-11 15:46:03.402 163 17451.42 50.83 53987.11 88888.00 2008-06-11 15:46:03.902 163 17451.35 50.82 53987.13 88888.00 2008-06-11 15:46:04.402 163 17451.37 50.83 53987.11 88888.00 2008-06-11 15:46:04.902 163 17451.34 50.81 53987.14 88888.00 2008-06-11 15:46:05.402 163 17451.31 50.81 53987.13 88888.00 2008-06-11 15:46:05.902 163 17451.29 50.81 53987.20 88888.00 2008-06-11 15:46:06.402 163 17451.33 50.82 53987.22 88888.00 2008-06-11 15:46:06.902 163 17451.38 50.79 53987.07 88888.00 2008-06-11 15:46:07.402 163 17451.30 50.79 53987.04 88888.00 2008-06-11 15:46:07.902 163 17451.33 50.74 53987.08 88888.00 2008-06-11 15:46:08.402 163 17451.32 50.71 53987.08 88888.00 2008-06-11 15:46:08.902 163 17451.22 50.72 53986.95 88888.00 2008-06-11 15:46:09.402 163 17451.27 50.72 53986.89 88888.00 2008-06-11 15:46:09.902 163 17451.40 50.72 53986.79 88888.00 2008-06-11 15:46:10.402 163 17451.39 50.71 53986.73 88888.00 2008-06-11 15:46:10.902 163 17451.34 50.71 53986.75 88888.00 2008-06-11 15:46:11.402 163 17451.32 50.67 53986.87 88888.00 2008-06-11 15:46:11.902 163 17451.29 50.64 53986.90 88888.00 2008-06-11 15:46:12.402 163 17451.28 50.65 53986.91 88888.00 2008-06-11 15:46:12.902 163 17451.27 50.67 53986.84 88888.00 2008-06-11 15:46:13.402 163 17451.24 50.69 53986.85 88888.00 2008-06-11 15:46:13.902 163 17451.27 50.66 53986.82 88888.00 2008-06-11 15:46:14.402 163 17451.25 50.71 53986.87 88888.00 2008-06-11 15:46:14.902 163 17451.29 50.73 53986.88 88888.00 2008-06-11 15:46:15.402 163 17451.33 50.65 53986.92 88888.00 2008-06-11 15:46:15.902 163 17451.25 50.62 53986.95 88888.00 2008-06-11 15:46:16.402 163 17451.38 50.64 53986.97 88888.00 2008-06-11 15:46:16.902 163 17451.33 50.63 53987.02 88888.00 2008-06-11 15:46:17.402 163 17451.32 50.62 53987.02 88888.00 2008-06-11 15:46:17.902 163 17451.38 50.65 53987.03 88888.00 2008-06-11 15:46:18.402 163 17451.54 50.62 53987.04 88888.00 2008-06-11 15:46:18.902 163 17451.61 50.60 53987.01 88888.00 2008-06-11 15:46:19.402 163 17451.58 50.53 53986.96 88888.00 2008-06-11 15:46:19.902 163 17451.54 50.53 53987.00 88888.00 2008-06-11 15:46:20.402 163 17451.51 50.52 53987.01 88888.00 2008-06-11 15:46:20.902 163 17451.53 50.48 53986.96 88888.00 2008-06-11 15:46:21.402 163 17451.53 50.47 53986.92 88888.00 2008-06-11 15:46:21.902 163 17451.58 50.46 53986.90 88888.00 2008-06-11 15:46:22.402 163 17451.64 50.44 53986.89 88888.00 2008-06-11 15:46:22.902 163 17451.53 50.37 53986.85 88888.00 2008-06-11 15:46:23.402 163 17451.54 50.27 53986.87 88888.00 2008-06-11 15:46:23.902 163 17451.55 50.28 53986.85 88888.00 2008-06-11 15:46:24.402 163 17451.53 50.33 53986.90 88888.00 2008-06-11 15:46:24.902 163 17451.54 50.33 53986.93 88888.00 2008-06-11 15:46:25.402 163 17451.66 50.24 53986.95 88888.00 2008-06-11 15:46:25.902 163 17451.70 50.21 53986.89 88888.00 2008-06-11 15:46:26.402 163 17451.78 50.22 53986.86 88888.00 2008-06-11 15:46:26.902 163 17451.78 50.17 53986.92 88888.00 2008-06-11 15:46:27.402 163 17451.73 50.13 53986.95 88888.00 2008-06-11 15:46:27.902 163 17451.70 50.14 53986.95 88888.00 2008-06-11 15:46:28.402 163 17451.70 50.17 53986.98 88888.00 2008-06-11 15:46:28.902 163 17451.74 50.13 53986.95 88888.00 2008-06-11 15:46:29.402 163 17451.81 50.08 53986.77 88888.00 2008-06-11 15:46:29.902 163 17451.84 50.06 53986.76 88888.00 2008-06-11 15:46:30.402 163 17451.71 50.12 53986.76 88888.00 2008-06-11 15:46:30.902 163 17451.64 50.06 53986.71 88888.00 2008-06-11 15:46:31.402 163 17451.69 50.05 53986.80 88888.00 2008-06-11 15:46:31.902 163 17451.71 50.05 53986.77 88888.00 2008-06-11 15:46:32.402 163 17451.73 50.08 53986.82 88888.00 2008-06-11 15:46:32.902 163 17451.73 50.06 53986.87 88888.00 2008-06-11 15:46:33.402 163 17451.76 50.05 53986.84 88888.00 2008-06-11 15:46:33.902 163 17451.81 50.03 53986.84 88888.00 2008-06-11 15:46:34.402 163 17451.76 49.95 53986.77 88888.00 2008-06-11 15:46:34.902 163 17451.74 49.91 53986.75 88888.00 2008-06-11 15:46:35.402 163 17451.78 49.84 53986.76 88888.00 2008-06-11 15:46:35.902 163 17451.73 49.85 53986.77 88888.00 2008-06-11 15:46:36.402 163 17451.83 49.79 53986.81 88888.00 2008-06-11 15:46:36.902 163 17451.81 49.81 53986.80 88888.00 2008-06-11 15:46:37.402 163 17451.80 49.87 53986.75 88888.00 2008-06-11 15:46:37.902 163 17451.83 49.88 53986.77 88888.00 2008-06-11 15:46:38.402 163 17451.75 49.93 53986.75 88888.00 2008-06-11 15:46:38.902 163 17451.78 49.91 53986.78 88888.00 2008-06-11 15:46:39.402 163 17451.90 49.84 53986.77 88888.00 2008-06-11 15:46:39.902 163 17451.84 49.84 53986.77 88888.00 2008-06-11 15:46:40.402 163 17451.73 49.82 53986.77 88888.00 2008-06-11 15:46:40.902 163 17451.76 49.78 53986.90 88888.00 2008-06-11 15:46:41.402 163 17451.78 49.82 53986.89 88888.00 2008-06-11 15:46:41.902 163 17451.82 49.81 53986.91 88888.00 2008-06-11 15:46:42.402 163 17451.82 49.75 53986.84 88888.00 2008-06-11 15:46:42.902 163 17451.79 49.70 53986.85 88888.00 2008-06-11 15:46:43.402 163 17451.74 49.73 53986.81 88888.00 2008-06-11 15:46:43.902 163 17451.72 49.77 53986.76 88888.00 2008-06-11 15:46:44.402 163 17451.62 49.74 53986.73 88888.00 2008-06-11 15:46:44.902 163 17451.62 49.74 53986.79 88888.00 2008-06-11 15:46:45.402 163 17451.56 49.73 53986.78 88888.00 2008-06-11 15:46:45.902 163 17451.58 49.74 53986.80 88888.00 2008-06-11 15:46:46.402 163 17451.66 49.73 53986.82 88888.00 2008-06-11 15:46:46.902 163 17451.61 49.69 53986.75 88888.00 2008-06-11 15:46:47.402 163 17451.56 49.69 53986.75 88888.00 2008-06-11 15:46:47.902 163 17451.64 49.70 53986.67 88888.00 2008-06-11 15:46:48.402 163 17451.69 49.67 53986.75 88888.00 2008-06-11 15:46:48.902 163 17451.65 49.73 53986.85 88888.00 2008-06-11 15:46:49.402 163 17451.56 49.84 53986.82 88888.00 2008-06-11 15:46:49.902 163 17451.63 49.87 53986.78 88888.00 2008-06-11 15:46:50.402 163 17451.69 49.84 53986.82 88888.00 2008-06-11 15:46:50.902 163 17451.63 49.79 53986.82 88888.00 2008-06-11 15:46:51.402 163 17451.56 49.78 53986.71 88888.00 2008-06-11 15:46:51.902 163 17451.69 49.69 53986.71 88888.00 2008-06-11 15:46:52.402 163 17451.70 49.69 53986.73 88888.00 2008-06-11 15:46:52.902 163 17451.58 49.72 53986.75 88888.00 2008-06-11 15:46:53.402 163 17451.58 49.78 53986.73 88888.00 2008-06-11 15:46:53.902 163 17451.66 49.73 53986.63 88888.00 2008-06-11 15:46:54.402 163 17451.62 49.70 53986.70 88888.00 2008-06-11 15:46:54.902 163 17451.56 49.73 53986.80 88888.00 2008-06-11 15:46:55.402 163 17451.60 49.70 53986.78 88888.00 2008-06-11 15:46:55.902 163 17451.59 49.69 53986.73 88888.00 2008-06-11 15:46:56.402 163 17451.60 49.66 53986.76 88888.00 2008-06-11 15:46:56.902 163 17451.68 49.67 53986.84 88888.00 2008-06-11 15:46:57.402 163 17451.60 49.65 53986.93 88888.00 2008-06-11 15:46:57.902 163 17451.51 49.64 53986.91 88888.00 2008-06-11 15:46:58.402 163 17451.54 49.66 53986.87 88888.00 2008-06-11 15:46:58.902 163 17451.50 49.67 53986.81 88888.00 2008-06-11 15:46:59.402 163 17451.43 49.74 53986.90 88888.00 2008-06-11 15:46:59.902 163 17451.38 49.85 53986.96 88888.00 2008-06-11 15:47:00.402 163 17451.34 49.79 53987.00 88888.00 2008-06-11 15:47:00.902 163 17451.44 49.85 53986.93 88888.00 2008-06-11 15:47:01.402 163 17451.43 49.86 53986.96 88888.00 2008-06-11 15:47:01.902 163 17451.38 49.84 53986.93 88888.00 2008-06-11 15:47:02.402 163 17451.43 49.84 53986.99 88888.00 2008-06-11 15:47:02.902 163 17451.33 49.84 53987.01 88888.00 2008-06-11 15:47:03.402 163 17451.34 49.79 53987.00 88888.00 2008-06-11 15:47:03.902 163 17451.34 49.82 53987.01 88888.00 2008-06-11 15:47:04.402 163 17451.31 49.78 53987.01 88888.00 2008-06-11 15:47:04.902 163 17451.34 49.73 53986.93 88888.00 2008-06-11 15:47:05.402 163 17451.34 49.77 53986.96 88888.00 2008-06-11 15:47:05.902 163 17451.34 49.75 53986.99 88888.00 2008-06-11 15:47:06.402 163 17451.33 49.85 53986.99 88888.00 2008-06-11 15:47:06.902 163 17451.27 49.92 53987.07 88888.00 2008-06-11 15:47:07.402 163 17451.25 49.93 53987.08 88888.00 2008-06-11 15:47:07.902 163 17451.31 49.91 53987.07 88888.00 2008-06-11 15:47:08.402 163 17451.28 49.87 53987.03 88888.00 2008-06-11 15:47:08.902 163 17451.32 49.93 53987.09 88888.00 2008-06-11 15:47:09.402 163 17451.34 49.93 53987.18 88888.00 2008-06-11 15:47:09.902 163 17451.39 49.97 53987.09 88888.00 2008-06-11 15:47:10.402 163 17451.42 49.94 53987.12 88888.00 2008-06-11 15:47:10.902 163 17451.41 50.02 53987.21 88888.00 2008-06-11 15:47:11.402 163 17451.41 50.03 53987.21 88888.00 2008-06-11 15:47:11.902 163 17451.37 50.02 53987.17 88888.00 2008-06-11 15:47:12.402 163 17451.33 50.13 53987.10 88888.00 2008-06-11 15:47:12.902 163 17451.32 50.08 53987.02 88888.00 2008-06-11 15:47:13.399 163 17451.39 50.05 53987.07 88888.00 2008-06-11 15:47:13.909 163 17451.47 50.07 53987.15 88888.00 2008-06-11 15:47:14.409 163 17451.37 50.11 53987.18 88888.00 2008-06-11 15:47:14.909 163 17451.30 50.16 53987.18 88888.00 2008-06-11 15:47:15.409 163 17451.33 50.09 53987.25 88888.00 2008-06-11 15:47:15.909 163 17451.33 50.15 53987.20 88888.00 2008-06-11 15:47:16.409 163 17451.34 50.17 53987.19 88888.00 2008-06-11 15:47:16.909 163 17451.38 50.19 53987.09 88888.00 2008-06-11 15:47:17.409 163 17451.38 50.15 53987.04 88888.00 2008-06-11 15:47:17.909 163 17451.32 50.06 53987.19 88888.00 2008-06-11 15:47:18.409 163 17451.24 50.18 53987.25 88888.00 2008-06-11 15:47:18.909 163 17451.24 50.19 53987.17 88888.00 2008-06-11 15:47:19.409 163 17451.24 50.08 53987.17 88888.00 2008-06-11 15:47:19.909 163 17451.17 50.03 53987.17 88888.00 2008-06-11 15:47:20.409 163 17451.17 50.13 53987.19 88888.00 2008-06-11 15:47:20.909 163 17451.15 50.21 53987.26 88888.00 2008-06-11 15:47:21.409 163 17451.13 50.17 53987.29 88888.00 2008-06-11 15:47:21.909 163 17451.12 50.21 53987.15 88888.00 2008-06-11 15:47:22.409 163 17451.04 50.23 53987.11 88888.00 2008-06-11 15:47:22.909 163 17451.03 50.17 53987.15 88888.00 2008-06-11 15:47:23.409 163 17451.09 50.14 53987.24 88888.00 2008-06-11 15:47:23.909 163 17451.12 50.17 53987.30 88888.00 2008-06-11 15:47:24.409 163 17451.20 50.17 53987.27 88888.00 2008-06-11 15:47:24.909 163 17451.18 50.14 53987.21 88888.00 2008-06-11 15:47:25.409 163 17451.20 50.13 53987.18 88888.00 2008-06-11 15:47:25.909 163 17451.22 50.14 53987.10 88888.00 2008-06-11 15:47:26.409 163 17451.12 50.17 53987.07 88888.00 2008-06-11 15:47:26.909 163 17451.19 50.17 53987.00 88888.00 2008-06-11 15:47:27.409 163 17451.21 50.17 53986.93 88888.00 2008-06-11 15:47:27.909 163 17451.15 50.19 53986.95 88888.00 2008-06-11 15:47:28.409 163 17451.14 50.17 53986.97 88888.00 2008-06-11 15:47:28.909 163 17451.10 50.22 53986.99 88888.00 2008-06-11 15:47:29.409 163 17451.07 50.26 53987.02 88888.00 2008-06-11 15:47:29.909 163 17451.04 50.25 53987.01 88888.00 2008-06-11 15:47:30.409 163 17451.04 50.23 53987.01 88888.00 2008-06-11 15:47:30.909 163 17451.07 50.22 53987.08 88888.00 2008-06-11 15:47:31.409 163 17451.13 50.24 53987.11 88888.00 2008-06-11 15:47:31.909 163 17451.09 50.34 53987.08 88888.00 2008-06-11 15:47:32.409 163 17451.00 50.33 53987.02 88888.00 2008-06-11 15:47:32.909 163 17450.92 50.28 53987.02 88888.00 2008-06-11 15:47:33.409 163 17450.92 50.35 53986.95 88888.00 2008-06-11 15:47:33.909 163 17450.94 50.37 53987.01 88888.00 2008-06-11 15:47:34.409 163 17451.03 50.35 53986.95 88888.00 2008-06-11 15:47:34.909 163 17451.00 50.35 53987.01 88888.00 2008-06-11 15:47:35.409 163 17450.97 50.31 53987.02 88888.00 2008-06-11 15:47:35.909 163 17450.92 50.27 53986.98 88888.00 2008-06-11 15:47:36.409 163 17450.92 50.26 53986.96 88888.00 2008-06-11 15:47:36.909 163 17450.96 50.31 53987.02 88888.00 2008-06-11 15:47:37.409 163 17450.93 50.34 53987.08 88888.00 2008-06-11 15:47:37.909 163 17451.00 50.36 53987.00 88888.00 2008-06-11 15:47:38.409 163 17451.02 50.41 53986.89 88888.00 2008-06-11 15:47:38.909 163 17450.99 50.37 53986.97 88888.00 2008-06-11 15:47:39.409 163 17451.05 50.37 53987.07 88888.00 2008-06-11 15:47:39.909 163 17451.10 50.41 53987.04 88888.00 2008-06-11 15:47:40.409 163 17451.04 50.43 53986.98 88888.00 2008-06-11 15:47:40.909 163 17451.08 50.38 53986.97 88888.00 2008-06-11 15:47:41.409 163 17451.03 50.27 53986.91 88888.00 2008-06-11 15:47:41.909 163 17451.07 50.21 53986.92 88888.00 2008-06-11 15:47:42.409 163 17451.09 50.22 53986.92 88888.00 2008-06-11 15:47:42.909 163 17451.04 50.24 53986.87 88888.00 2008-06-11 15:47:43.409 163 17451.07 50.25 53986.90 88888.00 2008-06-11 15:47:43.909 163 17451.12 50.23 53986.91 88888.00 2008-06-11 15:47:44.409 163 17451.03 50.23 53986.93 88888.00 2008-06-11 15:47:44.909 163 17451.00 50.24 53986.89 88888.00 2008-06-11 15:47:45.409 163 17451.03 50.17 53986.92 88888.00 2008-06-11 15:47:45.909 163 17451.07 50.18 53987.01 88888.00 2008-06-11 15:47:46.409 163 17450.99 50.21 53987.02 88888.00 2008-06-11 15:47:46.909 163 17450.90 50.21 53986.99 88888.00 2008-06-11 15:47:47.409 163 17450.87 50.17 53986.95 88888.00 2008-06-11 15:47:47.909 163 17450.86 50.15 53986.87 88888.00 2008-06-11 15:47:48.409 163 17450.88 50.08 53986.90 88888.00 2008-06-11 15:47:48.909 163 17450.81 50.14 53987.02 88888.00 2008-06-11 15:47:49.409 163 17450.77 50.13 53987.08 88888.00 2008-06-11 15:47:49.909 163 17450.71 50.14 53987.06 88888.00 2008-06-11 15:47:50.409 163 17450.76 50.22 53987.11 88888.00 2008-06-11 15:47:50.909 163 17450.69 50.24 53987.11 88888.00 2008-06-11 15:47:51.409 163 17450.70 50.21 53987.13 88888.00 2008-06-11 15:47:51.909 163 17450.64 50.19 53987.11 88888.00 2008-06-11 15:47:52.409 163 17450.58 50.16 53987.09 88888.00 2008-06-11 15:47:52.909 163 17450.63 50.15 53987.14 88888.00 2008-06-11 15:47:53.409 163 17450.55 50.13 53987.17 88888.00 2008-06-11 15:47:53.909 163 17450.50 50.21 53987.19 88888.00 2008-06-11 15:47:54.409 163 17450.60 50.13 53987.09 88888.00 2008-06-11 15:47:54.909 163 17450.58 50.12 53987.07 88888.00 2008-06-11 15:47:55.409 163 17450.51 50.18 53987.06 88888.00 2008-06-11 15:47:55.909 163 17450.53 50.15 53987.07 88888.00 2008-06-11 15:47:56.409 163 17450.51 50.12 53987.12 88888.00 2008-06-11 15:47:56.909 163 17450.55 50.06 53987.10 88888.00 2008-06-11 15:47:57.409 163 17450.56 50.11 53986.96 88888.00 2008-06-11 15:47:57.909 163 17450.48 50.08 53986.93 88888.00 2008-06-11 15:47:58.409 163 17450.38 50.13 53987.07 88888.00 2008-06-11 15:47:58.909 163 17450.40 50.11 53987.17 88888.00 2008-06-11 15:47:59.409 163 17450.35 50.14 53987.12 88888.00 2008-06-11 15:47:59.909 163 17450.45 50.15 53987.22 88888.00 2008-06-11 15:48:00.409 163 17450.47 50.11 53987.29 88888.00 2008-06-11 15:48:00.909 163 17450.49 50.09 53987.19 88888.00 2008-06-11 15:48:01.409 163 17450.41 50.05 53987.08 88888.00 2008-06-11 15:48:01.909 163 17450.41 50.04 53987.14 88888.00 2008-06-11 15:48:02.409 163 17450.47 50.04 53987.11 88888.00 2008-06-11 15:48:02.909 163 17450.40 50.02 53987.12 88888.00 2008-06-11 15:48:03.409 163 17450.46 50.05 53987.14 88888.00 2008-06-11 15:48:03.909 163 17450.46 50.04 53987.26 88888.00 2008-06-11 15:48:04.409 163 17450.42 49.98 53987.27 88888.00 2008-06-11 15:48:04.909 163 17450.41 49.96 53987.31 88888.00 2008-06-11 15:48:05.409 163 17450.42 50.01 53987.26 88888.00 2008-06-11 15:48:05.909 163 17450.50 50.04 53987.22 88888.00 2008-06-11 15:48:06.409 163 17450.59 50.02 53987.25 88888.00 2008-06-11 15:48:06.909 163 17450.56 50.05 53987.31 88888.00 2008-06-11 15:48:07.409 163 17450.42 50.09 53987.27 88888.00 2008-06-11 15:48:07.909 163 17450.36 50.06 53987.26 88888.00 2008-06-11 15:48:08.409 163 17450.28 50.07 53987.22 88888.00 2008-06-11 15:48:08.909 163 17450.26 50.06 53987.26 88888.00 2008-06-11 15:48:09.409 163 17450.21 50.03 53987.29 88888.00 2008-06-11 15:48:09.909 163 17450.25 49.99 53987.24 88888.00 2008-06-11 15:48:10.409 163 17450.17 49.92 53987.33 88888.00 2008-06-11 15:48:10.909 163 17450.20 49.88 53987.32 88888.00 2008-06-11 15:48:11.409 163 17450.25 49.91 53987.38 88888.00 2008-06-11 15:48:11.909 163 17450.16 49.94 53987.40 88888.00 2008-06-11 15:48:12.409 163 17450.16 50.04 53987.37 88888.00 2008-06-11 15:48:12.909 163 17450.19 49.97 53987.34 88888.00 2008-06-11 15:48:13.409 163 17450.22 49.95 53987.31 88888.00 2008-06-11 15:48:13.909 163 17450.25 49.96 53987.27 88888.00 2008-06-11 15:48:14.409 163 17450.20 50.01 53987.30 88888.00 2008-06-11 15:48:14.909 163 17450.17 49.95 53987.23 88888.00 2008-06-11 15:48:15.409 163 17450.17 49.99 53987.31 88888.00 2008-06-11 15:48:15.909 163 17450.17 50.01 53987.21 88888.00 2008-06-11 15:48:16.409 163 17450.13 50.01 53987.21 88888.00 2008-06-11 15:48:16.909 163 17450.09 50.06 53987.19 88888.00 2008-06-11 15:48:17.409 163 17450.06 50.03 53987.22 88888.00 2008-06-11 15:48:17.909 163 17450.07 50.07 53987.29 88888.00 2008-06-11 15:48:18.409 163 17450.02 50.12 53987.36 88888.00 2008-06-11 15:48:18.909 163 17450.04 50.07 53987.25 88888.00 2008-06-11 15:48:19.409 163 17450.09 50.09 53987.26 88888.00 2008-06-11 15:48:19.909 163 17450.13 50.15 53987.19 88888.00 2008-06-11 15:48:20.409 163 17450.06 50.15 53987.08 88888.00 2008-06-11 15:48:20.909 163 17450.12 50.07 53987.18 88888.00 2008-06-11 15:48:21.409 163 17450.13 50.15 53987.21 88888.00 2008-06-11 15:48:21.909 163 17450.09 50.19 53987.19 88888.00 2008-06-11 15:48:22.409 163 17450.07 50.13 53987.18 88888.00 2008-06-11 15:48:22.909 163 17450.09 50.12 53987.24 88888.00 2008-06-11 15:48:23.409 163 17450.09 50.18 53987.27 88888.00 2008-06-11 15:48:23.909 163 17450.11 50.12 53987.27 88888.00 2008-06-11 15:48:24.409 163 17450.16 50.17 53987.25 88888.00 2008-06-11 15:48:24.909 163 17450.02 50.23 53987.20 88888.00 2008-06-11 15:48:25.409 163 17450.09 50.24 53987.24 88888.00 2008-06-11 15:48:25.909 163 17450.10 50.27 53987.18 88888.00 2008-06-11 15:48:26.409 163 17450.07 50.26 53987.19 88888.00 2008-06-11 15:48:26.909 163 17450.05 50.23 53987.17 88888.00 2008-06-11 15:48:27.409 163 17449.99 50.26 53987.20 88888.00 2008-06-11 15:48:27.909 163 17449.98 50.35 53987.22 88888.00 2008-06-11 15:48:28.409 163 17449.95 50.44 53987.33 88888.00 2008-06-11 15:48:28.909 163 17450.02 50.46 53987.37 88888.00 2008-06-11 15:48:29.409 163 17450.06 50.38 53987.30 88888.00 2008-06-11 15:48:29.909 163 17450.02 50.36 53987.20 88888.00 2008-06-11 15:48:30.409 163 17449.98 50.43 53987.18 88888.00 2008-06-11 15:48:30.909 163 17450.07 50.47 53987.24 88888.00 2008-06-11 15:48:31.409 163 17450.09 50.52 53987.29 88888.00 2008-06-11 15:48:31.909 163 17450.11 50.53 53987.32 88888.00 2008-06-11 15:48:32.409 163 17450.02 50.54 53987.29 88888.00 2008-06-11 15:48:32.909 163 17449.92 50.62 53987.21 88888.00 2008-06-11 15:48:33.409 163 17449.84 50.58 53987.22 88888.00 2008-06-11 15:48:33.909 163 17449.80 50.56 53987.21 88888.00 2008-06-11 15:48:34.409 163 17449.86 50.66 53987.25 88888.00 2008-06-11 15:48:34.909 163 17449.84 50.67 53987.29 88888.00 2008-06-11 15:48:35.409 163 17449.87 50.75 53987.21 88888.00 2008-06-11 15:48:35.909 163 17449.91 50.79 53987.18 88888.00 2008-06-11 15:48:36.409 163 17449.91 50.75 53987.14 88888.00 2008-06-11 15:48:36.909 163 17449.79 50.67 53987.13 88888.00 2008-06-11 15:48:37.409 163 17449.77 50.62 53987.19 88888.00 2008-06-11 15:48:37.909 163 17449.81 50.69 53987.15 88888.00 2008-06-11 15:48:38.409 163 17449.78 50.74 53987.07 88888.00 2008-06-11 15:48:38.909 163 17449.80 50.79 53987.07 88888.00 2008-06-11 15:48:39.409 163 17449.74 50.76 53987.13 88888.00 2008-06-11 15:48:39.909 163 17449.79 50.86 53987.09 88888.00 2008-06-11 15:48:40.409 163 17449.76 50.86 53987.14 88888.00 2008-06-11 15:48:40.909 163 17449.71 50.83 53987.12 88888.00 2008-06-11 15:48:41.409 163 17449.74 50.77 53987.10 88888.00 2008-06-11 15:48:41.909 163 17449.75 50.75 53987.02 88888.00 2008-06-11 15:48:42.409 163 17449.75 50.80 53987.01 88888.00 2008-06-11 15:48:42.909 163 17449.77 50.87 53987.02 88888.00 2008-06-11 15:48:43.409 163 17449.79 50.94 53987.10 88888.00 2008-06-11 15:48:43.909 163 17449.86 50.93 53987.10 88888.00 2008-06-11 15:48:44.409 163 17449.89 50.93 53987.03 88888.00 2008-06-11 15:48:44.909 163 17449.86 50.96 53987.15 88888.00 2008-06-11 15:48:45.409 163 17449.91 50.94 53987.19 88888.00 2008-06-11 15:48:45.909 163 17449.80 51.01 53987.21 88888.00 2008-06-11 15:48:46.409 163 17449.77 51.01 53987.30 88888.00 2008-06-11 15:48:46.909 163 17449.72 51.02 53987.29 88888.00 2008-06-11 15:48:47.409 163 17449.76 51.02 53987.13 88888.00 2008-06-11 15:48:47.909 163 17449.74 51.06 53987.10 88888.00 2008-06-11 15:48:48.409 163 17449.71 51.12 53987.13 88888.00 2008-06-11 15:48:48.909 163 17449.74 51.11 53987.13 88888.00 2008-06-11 15:48:49.409 163 17449.74 51.11 53987.19 88888.00 2008-06-11 15:48:49.909 163 17449.67 51.03 53987.24 88888.00 2008-06-11 15:48:50.409 163 17449.68 51.05 53987.19 88888.00 2008-06-11 15:48:50.909 163 17449.68 51.09 53987.18 88888.00 2008-06-11 15:48:51.409 163 17449.74 51.03 53987.19 88888.00 2008-06-11 15:48:51.909 163 17449.72 51.02 53987.14 88888.00 2008-06-11 15:48:52.409 163 17449.76 50.99 53987.11 88888.00 2008-06-11 15:48:52.909 163 17449.84 51.08 53987.14 88888.00 2008-06-11 15:48:53.409 163 17449.90 51.11 53987.06 88888.00 2008-06-11 15:48:53.909 163 17449.86 51.06 53987.15 88888.00 2008-06-11 15:48:54.409 163 17449.87 51.05 53987.14 88888.00 2008-06-11 15:48:54.909 163 17449.84 51.01 53987.10 88888.00 2008-06-11 15:48:55.409 163 17449.82 51.10 53987.06 88888.00 2008-06-11 15:48:55.909 163 17449.84 51.06 53987.18 88888.00 2008-06-11 15:48:56.409 163 17449.85 51.05 53987.17 88888.00 2008-06-11 15:48:56.909 163 17449.87 51.08 53987.09 88888.00 2008-06-11 15:48:57.409 163 17449.82 51.08 53987.06 88888.00 2008-06-11 15:48:57.909 163 17449.82 51.04 53987.04 88888.00 2008-06-11 15:48:58.409 163 17449.86 51.03 53987.01 88888.00 2008-06-11 15:48:58.909 163 17449.91 51.03 53986.93 88888.00 2008-06-11 15:48:59.409 163 17449.89 51.02 53986.91 88888.00 2008-06-11 15:48:59.909 163 17449.89 51.03 53986.91 88888.00 2008-06-11 15:49:00.409 163 17449.88 51.05 53986.98 88888.00 2008-06-11 15:49:00.909 163 17449.99 51.02 53986.91 88888.00 2008-06-11 15:49:01.409 163 17450.05 50.99 53986.89 88888.00 2008-06-11 15:49:01.909 163 17450.05 50.95 53986.93 88888.00 2008-06-11 15:49:02.409 163 17450.02 50.97 53986.96 88888.00 2008-06-11 15:49:02.909 163 17449.99 50.89 53986.92 88888.00 2008-06-11 15:49:03.409 163 17450.06 50.94 53986.91 88888.00 2008-06-11 15:49:03.909 163 17450.06 51.02 53986.87 88888.00 2008-06-11 15:49:04.409 163 17450.13 50.99 53986.89 88888.00 2008-06-11 15:49:04.909 163 17450.13 50.94 53986.93 88888.00 2008-06-11 15:49:05.409 163 17450.11 50.90 53986.87 88888.00 2008-06-11 15:49:05.909 163 17450.11 50.97 53986.90 88888.00 2008-06-11 15:49:06.409 163 17450.12 51.06 53986.97 88888.00 2008-06-11 15:49:06.909 163 17450.18 51.06 53986.93 88888.00 2008-06-11 15:49:07.409 163 17450.18 51.04 53986.88 88888.00 2008-06-11 15:49:07.909 163 17450.08 51.06 53986.85 88888.00 2008-06-11 15:49:08.409 163 17450.07 51.09 53986.85 88888.00 2008-06-11 15:49:08.909 163 17450.06 51.09 53987.02 88888.00 2008-06-11 15:49:09.409 163 17450.09 51.11 53987.06 88888.00 2008-06-11 15:49:09.909 163 17450.20 51.08 53987.02 88888.00 2008-06-11 15:49:10.409 163 17450.18 51.09 53986.97 88888.00 2008-06-11 15:49:10.909 163 17450.22 51.03 53986.99 88888.00 2008-06-11 15:49:11.409 163 17450.22 51.05 53986.95 88888.00 2008-06-11 15:49:11.909 163 17450.18 51.05 53986.93 88888.00 2008-06-11 15:49:12.409 163 17450.16 51.10 53986.88 88888.00 2008-06-11 15:49:12.909 163 17450.17 51.11 53986.85 88888.00 2008-06-11 15:49:13.409 163 17450.22 51.08 53986.87 88888.00 2008-06-11 15:49:13.909 163 17450.17 51.08 53986.84 88888.00 2008-06-11 15:49:14.409 163 17450.18 51.05 53986.76 88888.00 2008-06-11 15:49:14.909 163 17450.25 51.03 53986.79 88888.00 2008-06-11 15:49:15.409 163 17450.27 51.04 53986.81 88888.00 2008-06-11 15:49:15.909 163 17450.23 51.06 53986.80 88888.00 2008-06-11 15:49:16.409 163 17450.19 51.04 53986.71 88888.00 2008-06-11 15:49:16.909 163 17450.19 51.05 53986.67 88888.00 2008-06-11 15:49:17.409 163 17450.19 50.99 53986.66 88888.00 2008-06-11 15:49:17.909 163 17450.18 51.02 53986.75 88888.00 2008-06-11 15:49:18.409 163 17450.19 51.11 53986.80 88888.00 2008-06-11 15:49:18.909 163 17450.25 51.08 53986.82 88888.00 2008-06-11 15:49:19.409 163 17450.19 51.05 53986.82 88888.00 2008-06-11 15:49:19.909 163 17450.23 51.05 53986.75 88888.00 2008-06-11 15:49:20.409 163 17450.25 51.10 53986.73 88888.00 2008-06-11 15:49:20.909 163 17450.31 51.11 53986.77 88888.00 2008-06-11 15:49:21.409 163 17450.27 51.12 53986.78 88888.00 2008-06-11 15:49:21.909 163 17450.31 51.14 53986.78 88888.00 2008-06-11 15:49:22.409 163 17450.26 51.12 53986.88 88888.00 2008-06-11 15:49:22.909 163 17450.20 51.09 53986.89 88888.00 2008-06-11 15:49:23.409 163 17450.26 51.11 53986.80 88888.00 2008-06-11 15:49:23.909 163 17450.29 51.09 53986.74 88888.00 2008-06-11 15:49:24.409 163 17450.20 51.06 53986.75 88888.00 2008-06-11 15:49:24.909 163 17450.18 51.00 53986.78 88888.00 2008-06-11 15:49:25.409 163 17450.27 50.99 53986.80 88888.00 2008-06-11 15:49:25.909 163 17450.33 51.03 53986.76 88888.00 2008-06-11 15:49:26.409 163 17450.45 51.06 53986.77 88888.00 2008-06-11 15:49:26.909 163 17450.47 51.01 53986.76 88888.00 2008-06-11 15:49:27.409 163 17450.47 51.00 53986.78 88888.00 2008-06-11 15:49:27.909 163 17450.47 51.01 53986.85 88888.00 2008-06-11 15:49:28.409 163 17450.49 50.99 53986.92 88888.00 2008-06-11 15:49:28.909 163 17450.49 51.00 53986.95 88888.00 2008-06-11 15:49:29.409 163 17450.42 50.95 53986.95 88888.00 2008-06-11 15:49:29.909 163 17450.42 51.00 53986.87 88888.00 2008-06-11 15:49:30.409 163 17450.40 51.03 53986.85 88888.00 2008-06-11 15:49:30.909 163 17450.43 51.02 53986.87 88888.00 2008-06-11 15:49:31.409 163 17450.40 51.06 53986.88 88888.00 2008-06-11 15:49:31.909 163 17450.42 51.03 53986.98 88888.00 2008-06-11 15:49:32.409 163 17450.48 51.02 53987.01 88888.00 2008-06-11 15:49:32.909 163 17450.46 51.08 53986.99 88888.00 2008-06-11 15:49:33.409 163 17450.49 51.02 53986.88 88888.00 2008-06-11 15:49:33.909 163 17450.48 51.06 53986.91 88888.00 2008-06-11 15:49:34.409 163 17450.41 51.01 53986.88 88888.00 2008-06-11 15:49:34.909 163 17450.43 51.06 53986.89 88888.00 2008-06-11 15:49:35.409 163 17450.45 51.10 53986.90 88888.00 2008-06-11 15:49:35.909 163 17450.51 51.08 53986.95 88888.00 2008-06-11 15:49:36.409 163 17450.57 51.05 53986.97 88888.00 2008-06-11 15:49:36.909 163 17450.53 51.02 53986.92 88888.00 2008-06-11 15:49:37.409 163 17450.51 51.06 53986.99 88888.00 2008-06-11 15:49:37.909 163 17450.43 51.00 53987.04 88888.00 2008-06-11 15:49:38.409 163 17450.48 51.03 53987.06 88888.00 2008-06-11 15:49:38.909 163 17450.47 51.10 53986.99 88888.00 2008-06-11 15:49:39.409 163 17450.42 51.13 53987.00 88888.00 2008-06-11 15:49:39.909 163 17450.45 51.12 53987.03 88888.00 2008-06-11 15:49:40.409 163 17450.39 51.10 53987.09 88888.00 2008-06-11 15:49:40.909 163 17450.37 51.12 53987.07 88888.00 2008-06-11 15:49:41.409 163 17450.35 51.09 53987.03 88888.00 2008-06-11 15:49:41.909 163 17450.32 51.06 53987.07 88888.00 2008-06-11 15:49:42.409 163 17450.30 51.02 53987.13 88888.00 2008-06-11 15:49:42.909 163 17450.27 51.03 53987.04 88888.00 2008-06-11 15:49:43.409 163 17450.26 51.04 53986.95 88888.00 2008-06-11 15:49:43.909 163 17450.27 51.03 53987.01 88888.00 2008-06-11 15:49:44.409 163 17450.21 51.02 53986.99 88888.00 2008-06-11 15:49:44.909 163 17450.22 51.06 53987.00 88888.00 2008-06-11 15:49:45.409 163 17450.29 51.08 53987.10 88888.00 2008-06-11 15:49:45.909 163 17450.40 51.14 53987.15 88888.00 2008-06-11 15:49:46.409 163 17450.35 51.15 53987.17 88888.00 2008-06-11 15:49:46.909 163 17450.31 51.05 53987.12 88888.00 2008-06-11 15:49:47.409 163 17450.35 51.02 53987.18 88888.00 2008-06-11 15:49:47.909 163 17450.35 50.99 53987.18 88888.00 2008-06-11 15:49:48.409 163 17450.31 50.96 53987.18 88888.00 2008-06-11 15:49:48.909 163 17450.36 51.03 53987.18 88888.00 2008-06-11 15:49:49.409 163 17450.36 50.99 53987.20 88888.00 2008-06-11 15:49:49.909 163 17450.37 51.00 53987.20 88888.00 2008-06-11 15:49:50.409 163 17450.39 51.02 53987.21 88888.00 2008-06-11 15:49:50.909 163 17450.36 51.05 53987.11 88888.00 2008-06-11 15:49:51.409 163 17450.31 51.03 53987.09 88888.00 2008-06-11 15:49:51.909 163 17450.23 50.95 53987.10 88888.00 2008-06-11 15:49:52.409 163 17450.26 50.95 53987.24 88888.00 2008-06-11 15:49:52.909 163 17450.31 51.02 53987.22 88888.00 2008-06-11 15:49:53.409 163 17450.35 51.02 53987.12 88888.00 2008-06-11 15:49:53.909 163 17450.37 51.02 53987.09 88888.00 2008-06-11 15:49:54.409 163 17450.38 50.99 53987.12 88888.00 2008-06-11 15:49:54.909 163 17450.41 50.97 53987.10 88888.00 2008-06-11 15:49:55.409 163 17450.42 51.11 53987.10 88888.00 2008-06-11 15:49:55.909 163 17450.43 51.11 53987.09 88888.00 2008-06-11 15:49:56.409 163 17450.40 51.09 53987.09 88888.00 2008-06-11 15:49:56.909 163 17450.49 51.05 53987.02 88888.00 2008-06-11 15:49:57.409 163 17450.50 51.03 53986.99 88888.00 2008-06-11 15:49:57.909 163 17450.51 50.97 53986.98 88888.00 2008-06-11 15:49:58.409 163 17450.52 50.95 53986.97 88888.00 2008-06-11 15:49:58.909 163 17450.53 51.02 53987.12 88888.00 2008-06-11 15:49:59.409 163 17450.52 51.01 53987.07 88888.00 2008-06-11 15:49:59.909 163 17450.53 51.00 53987.03 88888.00 2008-06-11 15:50:00.409 163 17450.53 50.99 53987.00 88888.00 2008-06-11 15:50:00.909 163 17450.56 50.95 53986.96 88888.00 2008-06-11 15:50:01.409 163 17450.63 50.95 53986.95 88888.00 2008-06-11 15:50:01.909 163 17450.62 50.97 53986.87 88888.00 2008-06-11 15:50:02.409 163 17450.58 50.92 53986.91 88888.00 2008-06-11 15:50:02.909 163 17450.63 50.93 53986.93 88888.00 2008-06-11 15:50:03.409 163 17450.63 50.90 53986.95 88888.00 2008-06-11 15:50:03.909 163 17450.67 50.90 53987.11 88888.00 2008-06-11 15:50:04.409 163 17450.74 50.87 53987.15 88888.00 2008-06-11 15:50:04.909 163 17450.67 50.84 53987.11 88888.00 2008-06-11 15:50:05.409 163 17450.67 50.90 53987.00 88888.00 2008-06-11 15:50:05.909 163 17450.70 50.93 53986.91 88888.00 2008-06-11 15:50:06.409 163 17450.66 50.93 53986.85 88888.00 2008-06-11 15:50:06.909 163 17450.72 50.92 53986.86 88888.00 2008-06-11 15:50:07.409 163 17450.72 50.91 53986.88 88888.00 2008-06-11 15:50:07.909 163 17450.71 50.94 53986.92 88888.00 2008-06-11 15:50:08.409 163 17450.74 50.94 53986.85 88888.00 2008-06-11 15:50:08.909 163 17450.70 50.91 53986.76 88888.00 2008-06-11 15:50:09.409 163 17450.74 50.90 53986.85 88888.00 2008-06-11 15:50:09.909 163 17450.80 50.92 53986.95 88888.00 2008-06-11 15:50:10.409 163 17450.89 50.94 53986.91 88888.00 2008-06-11 15:50:10.909 163 17450.97 51.02 53986.82 88888.00 2008-06-11 15:50:11.409 163 17450.91 51.08 53986.82 88888.00 2008-06-11 15:50:11.909 163 17450.88 51.04 53986.88 88888.00 2008-06-11 15:50:12.409 163 17450.88 51.05 53986.97 88888.00 2008-06-11 15:50:12.909 163 17450.94 51.00 53986.99 88888.00 2008-06-11 15:50:13.409 163 17450.99 51.06 53987.04 88888.00 2008-06-11 15:50:13.909 163 17450.87 51.12 53987.01 88888.00 2008-06-11 15:50:14.409 163 17450.84 51.16 53986.97 88888.00 2008-06-11 15:50:14.909 163 17450.97 51.21 53987.00 88888.00 2008-06-11 15:50:15.409 163 17450.90 51.14 53986.98 88888.00 2008-06-11 15:50:15.909 163 17450.88 51.15 53986.90 88888.00 2008-06-11 15:50:16.409 163 17450.91 51.12 53986.91 88888.00 2008-06-11 15:50:16.909 163 17450.94 51.11 53986.99 88888.00 2008-06-11 15:50:17.409 163 17451.01 51.06 53986.96 88888.00 2008-06-11 15:50:17.909 163 17451.07 51.13 53986.89 88888.00 2008-06-11 15:50:18.409 163 17451.07 51.15 53986.86 88888.00 2008-06-11 15:50:18.909 163 17451.03 51.16 53986.81 88888.00 2008-06-11 15:50:19.409 163 17451.10 51.10 53986.81 88888.00 2008-06-11 15:50:19.909 163 17451.00 51.04 53986.85 88888.00 2008-06-11 15:50:20.409 163 17450.93 51.08 53986.70 88888.00 2008-06-11 15:50:20.909 163 17450.94 51.09 53986.68 88888.00 2008-06-11 15:50:21.409 163 17451.00 51.02 53986.76 88888.00 2008-06-11 15:50:21.909 163 17451.08 51.03 53986.88 88888.00 2008-06-11 15:50:22.409 163 17451.18 50.95 53986.91 88888.00 2008-06-11 15:50:22.909 163 17451.15 50.96 53986.92 88888.00 2008-06-11 15:50:23.409 163 17451.21 50.92 53987.00 88888.00 2008-06-11 15:50:23.909 163 17451.24 50.87 53987.00 88888.00 2008-06-11 15:50:24.409 163 17451.25 50.85 53986.93 88888.00 2008-06-11 15:50:24.909 163 17451.33 50.95 53986.80 88888.00 2008-06-11 15:50:25.409 163 17451.24 50.93 53986.79 88888.00 2008-06-11 15:50:25.909 163 17451.28 50.91 53986.81 88888.00 2008-06-11 15:50:26.409 163 17451.29 50.94 53986.79 88888.00 2008-06-11 15:50:26.909 163 17451.29 50.87 53986.90 88888.00 2008-06-11 15:50:27.406 163 17451.23 50.85 53986.88 88888.00 2008-06-11 15:50:27.906 163 17451.27 50.90 53986.89 88888.00 2008-06-11 15:50:28.406 163 17451.33 50.91 53986.87 88888.00 2008-06-11 15:50:28.906 163 17451.29 50.95 53986.87 88888.00 2008-06-11 15:50:29.406 163 17451.28 50.91 53986.82 88888.00 2008-06-11 15:50:29.906 163 17451.30 50.92 53986.76 88888.00 2008-06-11 15:50:30.406 163 17451.27 50.92 53986.80 88888.00 2008-06-11 15:50:30.906 163 17451.22 50.94 53986.90 88888.00 2008-06-11 15:50:31.406 163 17451.20 50.89 53986.90 88888.00 2008-06-11 15:50:31.906 163 17451.18 50.91 53986.90 88888.00 2008-06-11 15:50:32.406 163 17451.22 50.89 53986.96 88888.00 2008-06-11 15:50:32.906 163 17451.27 50.85 53986.97 88888.00 2008-06-11 15:50:33.406 163 17451.24 50.90 53986.93 88888.00 2008-06-11 15:50:33.906 163 17451.25 50.85 53986.89 88888.00 2008-06-11 15:50:34.406 163 17451.23 50.80 53986.95 88888.00 2008-06-11 15:50:34.906 163 17451.17 50.81 53987.04 88888.00 2008-06-11 15:50:35.406 163 17451.15 50.81 53987.08 88888.00 2008-06-11 15:50:35.906 163 17451.14 50.80 53987.03 88888.00 2008-06-11 15:50:36.406 163 17451.10 50.80 53987.01 88888.00 2008-06-11 15:50:36.906 163 17451.20 50.79 53986.99 88888.00 2008-06-11 15:50:37.406 163 17451.30 50.73 53987.00 88888.00 2008-06-11 15:50:37.906 163 17451.31 50.72 53987.08 88888.00 2008-06-11 15:50:38.406 163 17451.31 50.72 53987.00 88888.00 2008-06-11 15:50:38.906 163 17451.23 50.66 53986.93 88888.00 2008-06-11 15:50:39.406 163 17451.21 50.65 53986.92 88888.00 2008-06-11 15:50:39.906 163 17451.18 50.66 53987.01 88888.00 2008-06-11 15:50:40.406 163 17451.13 50.63 53987.06 88888.00 2008-06-11 15:50:40.906 163 17451.02 50.70 53987.04 88888.00 2008-06-11 15:50:41.406 163 17451.07 50.62 53986.95 88888.00 2008-06-11 15:50:41.906 163 17451.05 50.57 53986.93 88888.00 2008-06-11 15:50:42.406 163 17451.08 50.56 53986.99 88888.00 2008-06-11 15:50:42.906 163 17451.17 50.58 53986.92 88888.00 2008-06-11 15:50:43.406 163 17451.11 50.58 53986.79 88888.00 2008-06-11 15:50:43.906 163 17451.08 50.55 53986.88 88888.00 2008-06-11 15:50:44.406 163 17451.05 50.48 53986.90 88888.00 2008-06-11 15:50:44.906 163 17451.09 50.51 53986.91 88888.00 2008-06-11 15:50:45.406 163 17451.14 50.55 53986.96 88888.00 2008-06-11 15:50:45.906 163 17451.12 50.55 53987.00 88888.00 2008-06-11 15:50:46.406 163 17450.98 50.50 53987.02 88888.00 2008-06-11 15:50:46.906 163 17450.91 50.51 53987.00 88888.00 2008-06-11 15:50:47.406 163 17450.93 50.57 53986.96 88888.00 2008-06-11 15:50:47.906 163 17451.05 50.54 53987.01 88888.00 2008-06-11 15:50:48.406 163 17450.96 50.54 53987.03 88888.00 2008-06-11 15:50:48.906 163 17451.01 50.53 53986.90 88888.00 2008-06-11 15:50:49.406 163 17451.12 50.58 53986.92 88888.00 2008-06-11 15:50:49.906 163 17451.08 50.56 53986.95 88888.00 2008-06-11 15:50:50.406 163 17451.04 50.51 53986.93 88888.00 2008-06-11 15:50:50.906 163 17450.96 50.50 53986.97 88888.00 2008-06-11 15:50:51.406 163 17450.93 50.42 53987.07 88888.00 2008-06-11 15:50:51.906 163 17451.00 50.42 53986.89 88888.00 2008-06-11 15:50:52.406 163 17451.04 50.40 53986.95 88888.00 2008-06-11 15:50:52.906 163 17451.01 50.42 53987.02 88888.00 2008-06-11 15:50:53.406 163 17450.99 50.40 53986.99 88888.00 2008-06-11 15:50:53.906 163 17450.94 50.37 53987.03 88888.00 2008-06-11 15:50:54.406 163 17450.86 50.37 53987.07 88888.00 2008-06-11 15:50:54.906 163 17450.88 50.33 53987.02 88888.00 2008-06-11 15:50:55.406 163 17451.01 50.32 53987.07 88888.00 2008-06-11 15:50:55.906 163 17451.01 50.32 53987.00 88888.00 2008-06-11 15:50:56.406 163 17450.96 50.40 53986.97 88888.00 2008-06-11 15:50:56.906 163 17450.98 50.35 53986.97 88888.00 2008-06-11 15:50:57.406 163 17450.98 50.33 53986.91 88888.00 2008-06-11 15:50:57.906 163 17450.96 50.33 53986.92 88888.00 2008-06-11 15:50:58.406 163 17450.92 50.23 53986.90 88888.00 2008-06-11 15:50:58.906 163 17450.98 50.18 53986.92 88888.00 2008-06-11 15:50:59.406 163 17451.07 50.18 53986.98 88888.00 2008-06-11 15:50:59.906 163 17451.12 50.24 53986.91 88888.00 2008-06-11 15:51:00.406 163 17451.05 50.22 53986.90 88888.00 2008-06-11 15:51:00.906 163 17451.02 50.22 53986.92 88888.00 2008-06-11 15:51:01.406 163 17451.01 50.26 53986.87 88888.00 2008-06-11 15:51:01.906 163 17451.02 50.26 53986.95 88888.00 2008-06-11 15:51:02.406 163 17450.94 50.19 53986.95 88888.00 2008-06-11 15:51:02.906 163 17450.99 50.21 53986.99 88888.00 2008-06-11 15:51:03.406 163 17450.92 50.19 53986.89 88888.00 2008-06-11 15:51:03.906 163 17450.91 50.19 53986.85 88888.00 2008-06-11 15:51:04.406 163 17451.04 50.18 53986.84 88888.00 2008-06-11 15:51:04.906 163 17451.09 50.15 53986.82 88888.00 2008-06-11 15:51:05.406 163 17451.12 50.17 53986.91 88888.00 2008-06-11 15:51:05.906 163 17451.11 50.22 53986.91 88888.00 2008-06-11 15:51:06.406 163 17451.08 50.23 53986.97 88888.00 2008-06-11 15:51:06.906 163 17451.12 50.22 53986.95 88888.00 2008-06-11 15:51:07.406 163 17451.22 50.23 53986.99 88888.00 2008-06-11 15:51:07.906 163 17451.23 50.24 53987.06 88888.00 2008-06-11 15:51:08.406 163 17451.22 50.16 53987.01 88888.00 2008-06-11 15:51:08.906 163 17451.21 50.22 53986.93 88888.00 2008-06-11 15:51:09.406 163 17451.25 50.24 53986.93 88888.00 2008-06-11 15:51:09.906 163 17451.31 50.28 53986.87 88888.00 2008-06-11 15:51:10.406 163 17451.22 50.26 53986.84 88888.00 2008-06-11 15:51:10.906 163 17451.18 50.26 53986.97 88888.00 2008-06-11 15:51:11.406 163 17451.28 50.30 53986.97 88888.00 2008-06-11 15:51:11.906 163 17451.32 50.23 53986.92 88888.00 2008-06-11 15:51:12.406 163 17451.32 50.22 53986.93 88888.00 2008-06-11 15:51:12.906 163 17451.38 50.30 53986.93 88888.00 2008-06-11 15:51:13.406 163 17451.38 50.27 53986.96 88888.00 2008-06-11 15:51:13.906 163 17451.40 50.22 53986.96 88888.00 2008-06-11 15:51:14.406 163 17451.49 50.21 53986.93 88888.00 2008-06-11 15:51:14.906 163 17451.53 50.21 53986.99 88888.00 2008-06-11 15:51:15.406 163 17451.53 50.22 53986.93 88888.00 2008-06-11 15:51:15.906 163 17451.60 50.24 53986.89 88888.00 2008-06-11 15:51:16.406 163 17451.65 50.22 53986.92 88888.00 2008-06-11 15:51:16.906 163 17451.63 50.23 53986.88 88888.00 2008-06-11 15:51:17.406 163 17451.68 50.16 53986.89 88888.00 2008-06-11 15:51:17.906 163 17451.66 50.07 53986.98 88888.00 2008-06-11 15:51:18.406 163 17451.61 50.11 53986.98 88888.00 2008-06-11 15:51:18.906 163 17451.71 50.09 53987.01 88888.00 2008-06-11 15:51:19.406 163 17451.69 50.14 53987.06 88888.00 2008-06-11 15:51:19.906 163 17451.71 50.19 53987.01 88888.00 2008-06-11 15:51:20.406 163 17451.78 50.17 53987.07 88888.00 2008-06-11 15:51:20.906 163 17451.75 50.17 53987.07 88888.00 2008-06-11 15:51:21.406 163 17451.75 50.17 53987.01 88888.00 2008-06-11 15:51:21.906 163 17451.89 50.13 53987.01 88888.00 2008-06-11 15:51:22.406 163 17451.83 50.11 53987.01 88888.00 2008-06-11 15:51:22.906 163 17451.79 50.08 53987.13 88888.00 2008-06-11 15:51:23.406 163 17451.84 50.07 53987.11 88888.00 2008-06-11 15:51:23.906 163 17451.86 50.08 53987.03 88888.00 2008-06-11 15:51:24.406 163 17451.74 50.07 53986.98 88888.00 2008-06-11 15:51:24.906 163 17451.73 50.09 53986.99 88888.00 2008-06-11 15:51:25.406 163 17451.75 50.11 53987.04 88888.00 2008-06-11 15:51:25.906 163 17451.71 50.15 53987.04 88888.00 2008-06-11 15:51:26.406 163 17451.85 50.12 53986.99 88888.00 2008-06-11 15:51:26.906 163 17451.93 50.09 53987.03 88888.00 2008-06-11 15:51:27.406 163 17452.09 50.07 53987.10 88888.00 2008-06-11 15:51:27.906 163 17452.00 50.11 53987.02 88888.00 2008-06-11 15:51:28.406 163 17451.93 50.05 53987.02 88888.00 2008-06-11 15:51:28.906 163 17451.95 49.95 53987.06 88888.00 2008-06-11 15:51:29.406 163 17452.00 49.97 53987.20 88888.00 2008-06-11 15:51:29.906 163 17451.99 49.88 53987.15 88888.00 2008-06-11 15:51:30.406 163 17452.01 49.84 53987.03 88888.00 2008-06-11 15:51:30.906 163 17452.01 49.99 53987.01 88888.00 2008-06-11 15:51:31.406 163 17452.05 49.99 53987.06 88888.00 2008-06-11 15:51:31.906 163 17452.02 49.92 53987.09 88888.00 2008-06-11 15:51:32.406 163 17452.05 49.99 53987.00 88888.00 2008-06-11 15:51:32.906 163 17452.12 49.92 53986.97 88888.00 2008-06-11 15:51:33.406 163 17452.17 49.85 53986.93 88888.00 2008-06-11 15:51:33.906 163 17452.15 49.87 53986.95 88888.00 2008-06-11 15:51:34.406 163 17452.20 49.87 53987.01 88888.00 2008-06-11 15:51:34.906 163 17452.17 49.81 53987.08 88888.00 2008-06-11 15:51:35.406 163 17452.00 49.82 53987.12 88888.00 2008-06-11 15:51:35.906 163 17451.85 49.81 53987.12 88888.00 2008-06-11 15:51:36.406 163 17451.78 49.87 53987.15 88888.00 2008-06-11 15:51:36.906 163 17451.78 49.85 53987.08 88888.00 2008-06-11 15:51:37.406 163 17451.83 49.81 53987.01 88888.00 2008-06-11 15:51:37.906 163 17451.84 49.77 53987.17 88888.00 2008-06-11 15:51:38.406 163 17451.80 49.72 53987.25 88888.00 2008-06-11 15:51:38.906 163 17451.85 49.67 53987.24 88888.00 2008-06-11 15:51:39.406 163 17451.76 49.68 53987.32 88888.00 2008-06-11 15:51:39.906 163 17451.71 49.62 53987.29 88888.00 2008-06-11 15:51:40.406 163 17451.72 49.64 53987.26 88888.00 2008-06-11 15:51:40.906 163 17451.69 49.69 53987.31 88888.00 2008-06-11 15:51:41.406 163 17451.62 49.74 53987.31 88888.00 2008-06-11 15:51:41.906 163 17451.66 49.67 53987.29 88888.00 2008-06-11 15:51:42.406 163 17451.56 49.62 53987.27 88888.00 2008-06-11 15:51:42.906 163 17451.55 49.62 53987.19 88888.00 2008-06-11 15:51:43.406 163 17451.55 49.60 53987.14 88888.00 2008-06-11 15:51:43.906 163 17451.47 49.60 53987.18 88888.00 2008-06-11 15:51:44.406 163 17451.43 49.60 53987.14 88888.00 2008-06-11 15:51:44.906 163 17451.40 49.64 53987.10 88888.00 2008-06-11 15:51:45.406 163 17451.42 49.66 53987.22 88888.00 2008-06-11 15:51:45.906 163 17451.42 49.69 53987.29 88888.00 2008-06-11 15:51:46.406 163 17451.42 49.74 53987.29 88888.00 2008-06-11 15:51:46.906 163 17451.39 49.70 53987.35 88888.00 2008-06-11 15:51:47.406 163 17451.34 49.70 53987.26 88888.00 2008-06-11 15:51:47.906 163 17451.31 49.76 53987.26 88888.00 2008-06-11 15:51:48.406 163 17451.32 49.76 53987.27 88888.00 2008-06-11 15:51:48.906 163 17451.37 49.74 53987.30 88888.00 2008-06-11 15:51:49.406 163 17451.27 49.73 53987.31 88888.00 2008-06-11 15:51:49.906 163 17451.20 49.70 53987.27 88888.00 2008-06-11 15:51:50.406 163 17451.23 49.73 53987.25 88888.00 2008-06-11 15:51:50.906 163 17451.33 49.69 53987.22 88888.00 2008-06-11 15:51:51.406 163 17451.33 49.73 53987.29 88888.00 2008-06-11 15:51:51.906 163 17451.29 49.82 53987.32 88888.00 2008-06-11 15:51:52.406 163 17451.13 49.74 53987.31 88888.00 2008-06-11 15:51:52.906 163 17451.03 49.76 53987.35 88888.00 2008-06-11 15:51:53.406 163 17451.04 49.73 53987.34 88888.00 2008-06-11 15:51:53.906 163 17450.97 49.76 53987.33 88888.00 2008-06-11 15:51:54.406 163 17451.01 49.76 53987.36 88888.00 2008-06-11 15:51:54.906 163 17451.17 49.75 53987.49 88888.00 2008-06-11 15:51:55.406 163 17451.31 49.66 53987.44 88888.00 2008-06-11 15:51:55.906 163 17451.19 49.64 53987.41 88888.00 2008-06-11 15:51:56.406 163 17451.21 49.57 53987.42 88888.00 2008-06-11 15:51:56.906 163 17451.28 49.52 53987.46 88888.00 2008-06-11 15:51:57.406 163 17451.35 49.56 53987.41 88888.00 2008-06-11 15:51:57.906 163 17451.30 49.57 53987.33 88888.00 2008-06-11 15:51:58.406 163 17451.29 49.56 53987.29 88888.00 2008-06-11 15:51:58.906 163 17451.24 49.45 53987.33 88888.00 2008-06-11 15:51:59.406 163 17451.13 49.47 53987.35 88888.00 2008-06-11 15:51:59.906 163 17451.10 49.42 53987.31 88888.00 2008-06-11 15:52:00.406 163 17451.14 49.36 53987.30 88888.00 2008-06-11 15:52:00.906 163 17451.29 49.38 53987.36 88888.00 2008-06-11 15:52:01.406 163 17451.29 49.37 53987.43 88888.00 2008-06-11 15:52:01.906 163 17451.33 49.34 53987.40 88888.00 2008-06-11 15:52:02.406 163 17451.34 49.29 53987.45 88888.00 2008-06-11 15:52:02.906 163 17451.33 49.33 53987.44 88888.00 2008-06-11 15:52:03.406 163 17451.30 49.28 53987.52 88888.00 2008-06-11 15:52:03.906 163 17451.30 49.28 53987.44 88888.00 2008-06-11 15:52:04.406 163 17451.35 49.26 53987.40 88888.00 2008-06-11 15:52:04.906 163 17451.29 49.21 53987.43 88888.00 2008-06-11 15:52:05.406 163 17451.31 49.18 53987.42 88888.00 2008-06-11 15:52:05.906 163 17451.30 49.11 53987.42 88888.00 2008-06-11 15:52:06.406 163 17451.28 49.13 53987.38 88888.00 2008-06-11 15:52:06.906 163 17451.29 49.10 53987.40 88888.00 2008-06-11 15:52:07.406 163 17451.28 49.11 53987.46 88888.00 2008-06-11 15:52:07.906 163 17451.31 49.10 53987.52 88888.00 2008-06-11 15:52:08.406 163 17451.28 49.10 53987.46 88888.00 2008-06-11 15:52:08.906 163 17451.18 49.08 53987.41 88888.00 2008-06-11 15:52:09.406 163 17451.20 49.07 53987.37 88888.00 2008-06-11 15:52:09.906 163 17451.33 49.06 53987.36 88888.00 2008-06-11 15:52:10.406 163 17451.22 49.03 53987.35 88888.00 2008-06-11 15:52:10.906 163 17451.21 49.07 53987.38 88888.00 2008-06-11 15:52:11.406 163 17451.19 49.07 53987.34 88888.00 2008-06-11 15:52:11.906 163 17451.19 49.09 53987.30 88888.00 2008-06-11 15:52:12.406 163 17451.23 49.10 53987.35 88888.00 2008-06-11 15:52:12.906 163 17451.27 49.11 53987.31 88888.00 2008-06-11 15:52:13.406 163 17451.28 49.10 53987.22 88888.00 2008-06-11 15:52:13.906 163 17451.33 49.15 53987.19 88888.00 2008-06-11 15:52:14.406 163 17451.34 49.11 53987.21 88888.00 2008-06-11 15:52:14.906 163 17451.30 49.08 53987.31 88888.00 2008-06-11 15:52:15.406 163 17451.28 49.05 53987.35 88888.00 2008-06-11 15:52:15.906 163 17451.19 49.05 53987.29 88888.00 2008-06-11 15:52:16.406 163 17451.18 49.05 53987.25 88888.00 2008-06-11 15:52:16.906 163 17451.20 48.97 53987.25 88888.00 2008-06-11 15:52:17.406 163 17451.18 48.97 53987.37 88888.00 2008-06-11 15:52:17.906 163 17451.12 48.98 53987.37 88888.00 2008-06-11 15:52:18.406 163 17451.10 49.03 53987.40 88888.00 2008-06-11 15:52:18.906 163 17451.13 49.03 53987.37 88888.00 2008-06-11 15:52:19.406 163 17451.17 49.07 53987.22 88888.00 2008-06-11 15:52:19.906 163 17451.18 49.05 53987.15 88888.00 2008-06-11 15:52:20.406 163 17451.20 49.06 53987.18 88888.00 2008-06-11 15:52:20.906 163 17451.22 49.05 53987.22 88888.00 2008-06-11 15:52:21.406 163 17451.24 49.07 53987.26 88888.00 2008-06-11 15:52:21.906 163 17451.22 49.10 53987.35 88888.00 2008-06-11 15:52:22.406 163 17451.25 49.05 53987.38 88888.00 2008-06-11 15:52:22.906 163 17451.22 49.04 53987.32 88888.00 2008-06-11 15:52:23.406 163 17451.15 49.06 53987.35 88888.00 2008-06-11 15:52:23.906 163 17451.18 49.01 53987.37 88888.00 2008-06-11 15:52:24.406 163 17451.27 48.99 53987.27 88888.00 2008-06-11 15:52:24.906 163 17451.27 48.97 53987.24 88888.00 2008-06-11 15:52:25.406 163 17451.14 49.00 53987.32 88888.00 2008-06-11 15:52:25.906 163 17451.15 49.05 53987.38 88888.00 2008-06-11 15:52:26.406 163 17451.20 48.97 53987.38 88888.00 2008-06-11 15:52:26.906 163 17451.12 48.92 53987.43 88888.00 2008-06-11 15:52:27.406 163 17451.11 48.92 53987.43 88888.00 2008-06-11 15:52:27.906 163 17451.19 49.07 53987.32 88888.00 2008-06-11 15:52:28.406 163 17451.19 49.15 53987.27 88888.00 2008-06-11 15:52:28.906 163 17451.09 49.10 53987.21 88888.00 2008-06-11 15:52:29.406 163 17451.17 49.11 53987.18 88888.00 2008-06-11 15:52:29.906 163 17451.20 49.09 53987.21 88888.00 2008-06-11 15:52:30.406 163 17451.27 49.01 53987.25 88888.00 2008-06-11 15:52:30.906 163 17451.24 49.06 53987.20 88888.00 2008-06-11 15:52:31.406 163 17451.27 49.07 53987.25 88888.00 2008-06-11 15:52:31.906 163 17451.33 49.06 53987.38 88888.00 2008-06-11 15:52:32.406 163 17451.35 49.05 53987.26 88888.00 2008-06-11 15:52:32.906 163 17451.33 49.04 53987.21 88888.00 2008-06-11 15:52:33.406 163 17451.29 49.00 53987.30 88888.00 2008-06-11 15:52:33.906 163 17451.27 49.00 53987.27 88888.00 2008-06-11 15:52:34.406 163 17451.35 49.07 53987.23 88888.00 2008-06-11 15:52:34.906 163 17451.42 49.10 53987.29 88888.00 2008-06-11 15:52:35.406 163 17451.42 49.06 53987.36 88888.00 2008-06-11 15:52:35.906 163 17451.43 49.04 53987.30 88888.00 2008-06-11 15:52:36.406 163 17451.41 49.03 53987.25 88888.00 2008-06-11 15:52:36.906 163 17451.39 49.06 53987.33 88888.00 2008-06-11 15:52:37.406 163 17451.38 49.14 53987.34 88888.00 2008-06-11 15:52:37.906 163 17451.40 49.11 53987.33 88888.00 2008-06-11 15:52:38.406 163 17451.42 49.10 53987.33 88888.00 2008-06-11 15:52:38.906 163 17451.42 49.08 53987.32 88888.00 2008-06-11 15:52:39.406 163 17451.40 49.09 53987.26 88888.00 2008-06-11 15:52:39.906 163 17451.39 49.09 53987.25 88888.00 2008-06-11 15:52:40.406 163 17451.33 49.05 53987.27 88888.00 2008-06-11 15:52:40.906 163 17451.38 49.00 53987.33 88888.00 2008-06-11 15:52:41.406 163 17451.33 48.95 53987.32 88888.00 2008-06-11 15:52:41.906 163 17451.27 48.95 53987.35 88888.00 2008-06-11 15:52:42.406 163 17451.38 48.97 53987.24 88888.00 2008-06-11 15:52:42.906 163 17451.41 48.89 53987.25 88888.00 2008-06-11 15:52:43.406 163 17451.45 48.87 53987.29 88888.00 2008-06-11 15:52:43.906 163 17451.39 48.79 53987.29 88888.00 2008-06-11 15:52:44.406 163 17451.38 48.79 53987.23 88888.00 2008-06-11 15:52:44.906 163 17451.33 48.80 53987.33 88888.00 2008-06-11 15:52:45.406 163 17451.30 48.76 53987.40 88888.00 2008-06-11 15:52:45.906 163 17451.37 48.75 53987.34 88888.00 2008-06-11 15:52:46.406 163 17451.22 48.72 53987.31 88888.00 2008-06-11 15:52:46.906 163 17451.19 48.74 53987.35 88888.00 2008-06-11 15:52:47.406 163 17451.18 48.72 53987.37 88888.00 2008-06-11 15:52:47.906 163 17451.23 48.72 53987.33 88888.00 2008-06-11 15:52:48.406 163 17451.29 48.67 53987.38 88888.00 2008-06-11 15:52:48.906 163 17451.32 48.72 53987.46 88888.00 2008-06-11 15:52:49.406 163 17451.31 48.70 53987.38 88888.00 2008-06-11 15:52:49.906 163 17451.23 48.66 53987.31 88888.00 2008-06-11 15:52:50.406 163 17451.25 48.62 53987.23 88888.00 2008-06-11 15:52:50.906 163 17451.24 48.72 53987.24 88888.00 2008-06-11 15:52:51.406 163 17451.22 48.71 53987.40 88888.00 2008-06-11 15:52:51.906 163 17451.19 48.61 53987.44 88888.00 2008-06-11 15:52:52.406 163 17451.17 48.62 53987.38 88888.00 2008-06-11 15:52:52.906 163 17451.20 48.66 53987.36 88888.00 2008-06-11 15:52:53.406 163 17451.18 48.65 53987.37 88888.00 2008-06-11 15:52:53.906 163 17451.17 48.68 53987.31 88888.00 2008-06-11 15:52:54.406 163 17451.19 48.71 53987.21 88888.00 2008-06-11 15:52:54.906 163 17451.17 48.68 53987.24 88888.00 2008-06-11 15:52:55.406 163 17451.12 48.67 53987.17 88888.00 2008-06-11 15:52:55.906 163 17451.15 48.64 53987.22 88888.00 2008-06-11 15:52:56.406 163 17451.24 48.67 53987.30 88888.00 2008-06-11 15:52:56.906 163 17451.18 48.62 53987.34 88888.00 2008-06-11 15:52:57.406 163 17451.10 48.60 53987.41 88888.00 2008-06-11 15:52:57.906 163 17451.07 48.55 53987.45 88888.00 2008-06-11 15:52:58.406 163 17451.08 48.64 53987.42 88888.00 2008-06-11 15:52:58.906 163 17451.11 48.67 53987.46 88888.00 2008-06-11 15:52:59.406 163 17451.15 48.64 53987.55 88888.00 2008-06-11 15:52:59.906 163 17451.15 48.64 53987.59 88888.00 2008-06-11 15:53:00.406 163 17451.04 48.71 53987.57 88888.00 2008-06-11 15:53:00.906 163 17451.02 48.58 53987.52 88888.00 2008-06-11 15:53:01.406 163 17451.10 48.52 53987.53 88888.00 2008-06-11 15:53:01.906 163 17451.07 48.58 53987.55 88888.00 2008-06-11 15:53:02.406 163 17451.05 48.60 53987.45 88888.00 2008-06-11 15:53:02.906 163 17450.99 48.52 53987.45 88888.00 2008-06-11 15:53:03.406 163 17451.05 48.46 53987.41 88888.00 2008-06-11 15:53:03.906 163 17450.98 48.47 53987.35 88888.00 2008-06-11 15:53:04.406 163 17450.91 48.53 53987.25 88888.00 2008-06-11 15:53:04.906 163 17450.96 48.59 53987.34 88888.00 2008-06-11 15:53:05.406 163 17451.00 48.59 53987.30 88888.00 2008-06-11 15:53:05.906 163 17451.08 48.53 53987.32 88888.00 2008-06-11 15:53:06.406 163 17451.03 48.57 53987.30 88888.00 2008-06-11 15:53:06.906 163 17451.00 48.56 53987.29 88888.00 2008-06-11 15:53:07.406 163 17451.02 48.48 53987.34 88888.00 2008-06-11 15:53:07.906 163 17451.07 48.43 53987.36 88888.00 2008-06-11 15:53:08.406 163 17451.09 48.49 53987.25 88888.00 2008-06-11 15:53:08.906 163 17451.23 48.50 53987.31 88888.00 2008-06-11 15:53:09.406 163 17451.28 48.40 53987.23 88888.00 2008-06-11 15:53:09.906 163 17451.28 48.36 53987.20 88888.00 2008-06-11 15:53:10.406 163 17451.42 48.36 53987.21 88888.00 2008-06-11 15:53:10.906 163 17451.42 48.42 53987.17 88888.00 2008-06-11 15:53:11.406 163 17451.38 48.40 53987.22 88888.00 2008-06-11 15:53:11.906 163 17451.37 48.39 53987.07 88888.00 2008-06-11 15:53:12.406 163 17451.40 48.41 53987.01 88888.00 2008-06-11 15:53:12.906 163 17451.27 48.32 53987.03 88888.00 2008-06-11 15:53:13.406 163 17451.15 48.40 53987.12 88888.00 2008-06-11 15:53:13.906 163 17451.15 48.40 53987.20 88888.00 2008-06-11 15:53:14.406 163 17451.20 48.33 53987.22 88888.00 2008-06-11 15:53:14.906 163 17451.29 48.33 53987.13 88888.00 2008-06-11 15:53:15.406 163 17451.24 48.33 53987.13 88888.00 2008-06-11 15:53:15.906 163 17451.25 48.32 53987.12 88888.00 2008-06-11 15:53:16.406 163 17451.33 48.28 53987.15 88888.00 2008-06-11 15:53:16.906 163 17451.43 48.26 53987.22 88888.00 2008-06-11 15:53:17.406 163 17451.47 48.26 53987.23 88888.00 2008-06-11 15:53:17.906 163 17451.49 48.22 53987.14 88888.00 2008-06-11 15:53:18.406 163 17451.47 48.25 53987.11 88888.00 2008-06-11 15:53:18.906 163 17451.45 48.31 53987.08 88888.00 2008-06-11 15:53:19.406 163 17451.43 48.32 53987.07 88888.00 2008-06-11 15:53:19.906 163 17451.51 48.33 53987.19 88888.00 2008-06-11 15:53:20.406 163 17451.51 48.36 53987.22 88888.00 2008-06-11 15:53:20.906 163 17451.43 48.36 53987.20 88888.00 2008-06-11 15:53:21.406 163 17451.38 48.32 53987.20 88888.00 2008-06-11 15:53:21.906 163 17451.37 48.36 53987.13 88888.00 2008-06-11 15:53:22.406 163 17451.40 48.37 53987.08 88888.00 2008-06-11 15:53:22.906 163 17451.40 48.38 53987.17 88888.00 2008-06-11 15:53:23.406 163 17451.35 48.30 53987.27 88888.00 2008-06-11 15:53:23.906 163 17451.34 48.30 53987.22 88888.00 2008-06-11 15:53:24.406 163 17451.35 48.33 53987.12 88888.00 2008-06-11 15:53:24.906 163 17451.25 48.33 53987.04 88888.00 2008-06-11 15:53:25.406 163 17451.28 48.30 53987.09 88888.00 2008-06-11 15:53:25.906 163 17451.30 48.32 53987.11 88888.00 2008-06-11 15:53:26.406 163 17451.37 48.39 53987.18 88888.00 2008-06-11 15:53:26.906 163 17451.44 48.37 53987.29 88888.00 2008-06-11 15:53:27.406 163 17451.38 48.38 53987.24 88888.00 2008-06-11 15:53:27.906 163 17451.38 48.31 53987.27 88888.00 2008-06-11 15:53:28.406 163 17451.39 48.31 53987.27 88888.00 2008-06-11 15:53:28.906 163 17451.28 48.33 53987.30 88888.00 2008-06-11 15:53:29.406 163 17451.25 48.26 53987.32 88888.00 2008-06-11 15:53:29.906 163 17451.31 48.20 53987.36 88888.00 2008-06-11 15:53:30.406 163 17451.37 48.26 53987.40 88888.00 2008-06-11 15:53:30.906 163 17451.39 48.22 53987.36 88888.00 2008-06-11 15:53:31.406 163 17451.34 48.23 53987.40 88888.00 2008-06-11 15:53:31.906 163 17451.37 48.30 53987.43 88888.00 2008-06-11 15:53:32.406 163 17451.40 48.33 53987.37 88888.00 2008-06-11 15:53:32.906 163 17451.40 48.27 53987.41 88888.00 2008-06-11 15:53:33.406 163 17451.35 48.18 53987.34 88888.00 2008-06-11 15:53:33.906 163 17451.32 48.19 53987.27 88888.00 2008-06-11 15:53:34.406 163 17451.37 48.31 53987.24 88888.00 2008-06-11 15:53:34.906 163 17451.21 48.32 53987.30 88888.00 2008-06-11 15:53:35.406 163 17451.23 48.28 53987.21 88888.00 2008-06-11 15:53:35.906 163 17451.29 48.23 53987.26 88888.00 2008-06-11 15:53:36.406 163 17451.38 48.22 53987.27 88888.00 2008-06-11 15:53:36.906 163 17451.47 48.19 53987.23 88888.00 2008-06-11 15:53:37.406 163 17451.43 48.21 53987.24 88888.00 2008-06-11 15:53:37.906 163 17451.45 48.21 53987.29 88888.00 2008-06-11 15:53:38.406 163 17451.39 48.25 53987.34 88888.00 2008-06-11 15:53:38.906 163 17451.40 48.23 53987.25 88888.00 2008-06-11 15:53:39.406 163 17451.44 48.25 53987.19 88888.00 2008-06-11 15:53:39.906 163 17451.51 48.19 53987.13 88888.00 2008-06-11 15:53:40.406 163 17451.48 48.14 53987.19 88888.00 2008-06-11 15:53:40.906 163 17451.45 48.16 53987.21 88888.00 2008-06-11 15:53:41.403 163 17451.43 48.14 53987.31 88888.00 2008-06-11 15:53:41.903 163 17451.42 48.09 53987.35 88888.00 2008-06-11 15:53:42.403 163 17451.38 48.13 53987.25 88888.00 2008-06-11 15:53:42.903 163 17451.34 48.19 53987.17 88888.00 2008-06-11 15:53:43.403 163 17451.24 48.17 53987.17 88888.00 2008-06-11 15:53:43.903 163 17451.15 48.16 53987.26 88888.00 2008-06-11 15:53:44.403 163 17451.17 48.09 53987.24 88888.00 2008-06-11 15:53:44.903 163 17451.25 48.10 53987.14 88888.00 2008-06-11 15:53:45.403 163 17451.22 48.17 53987.10 88888.00 2008-06-11 15:53:45.903 163 17451.22 48.18 53987.11 88888.00 2008-06-11 15:53:46.403 163 17451.28 48.21 53987.20 88888.00 2008-06-11 15:53:46.903 163 17451.25 48.29 53987.31 88888.00 2008-06-11 15:53:47.403 163 17451.31 48.25 53987.22 88888.00 2008-06-11 15:53:47.903 163 17451.31 48.29 53987.12 88888.00 2008-06-11 15:53:48.403 163 17451.30 48.22 53987.19 88888.00 2008-06-11 15:53:48.903 163 17451.32 48.21 53987.25 88888.00 2008-06-11 15:53:49.403 163 17451.30 48.18 53987.21 88888.00 2008-06-11 15:53:49.903 163 17451.30 48.16 53987.24 88888.00 2008-06-11 15:53:50.403 163 17451.39 48.25 53987.14 88888.00 2008-06-11 15:53:50.903 163 17451.39 48.31 53987.23 88888.00 2008-06-11 15:53:51.403 163 17451.33 48.36 53987.33 88888.00 2008-06-11 15:53:51.903 163 17451.25 48.36 53987.40 88888.00 2008-06-11 15:53:52.403 163 17451.25 48.43 53987.30 88888.00 2008-06-11 15:53:52.903 163 17451.25 48.40 53987.33 88888.00 2008-06-11 15:53:53.403 163 17451.24 48.35 53987.27 88888.00 2008-06-11 15:53:53.903 163 17451.27 48.31 53987.29 88888.00 2008-06-11 15:53:54.403 163 17451.29 48.35 53987.36 88888.00 2008-06-11 15:53:54.903 163 17451.27 48.42 53987.46 88888.00 2008-06-11 15:53:55.403 163 17451.17 48.37 53987.46 88888.00 2008-06-11 15:53:55.903 163 17451.18 48.39 53987.33 88888.00 2008-06-11 15:53:56.403 163 17451.23 48.40 53987.31 88888.00 2008-06-11 15:53:56.903 163 17451.14 48.45 53987.31 88888.00 2008-06-11 15:53:57.403 163 17451.15 48.47 53987.23 88888.00 2008-06-11 15:53:57.903 163 17451.19 48.48 53987.23 88888.00 2008-06-11 15:53:58.403 163 17451.18 48.51 53987.25 88888.00 2008-06-11 15:53:58.903 163 17451.14 48.50 53987.26 88888.00 2008-06-11 15:53:59.403 163 17451.09 48.52 53987.23 88888.00 2008-06-11 15:53:59.903 163 17451.05 48.47 53987.31 88888.00 2008-06-11 15:54:00.403 163 17451.07 48.42 53987.27 88888.00 2008-06-11 15:54:00.903 163 17451.12 48.43 53987.32 88888.00 2008-06-11 15:54:01.403 163 17451.14 48.50 53987.41 88888.00 2008-06-11 15:54:01.903 163 17451.12 48.48 53987.38 88888.00 2008-06-11 15:54:02.403 163 17451.13 48.53 53987.41 88888.00 2008-06-11 15:54:02.903 163 17451.04 48.49 53987.37 88888.00 2008-06-11 15:54:03.403 163 17451.02 48.52 53987.33 88888.00 2008-06-11 15:54:03.903 163 17451.02 48.56 53987.37 88888.00 2008-06-11 15:54:04.403 163 17450.98 48.50 53987.34 88888.00 2008-06-11 15:54:04.903 163 17451.01 48.53 53987.42 88888.00 2008-06-11 15:54:05.403 163 17451.02 48.58 53987.38 88888.00 2008-06-11 15:54:05.903 163 17451.04 48.58 53987.40 88888.00 2008-06-11 15:54:06.403 163 17450.91 48.57 53987.33 88888.00 2008-06-11 15:54:06.903 163 17450.93 48.56 53987.33 88888.00 2008-06-11 15:54:07.403 163 17451.00 48.59 53987.37 88888.00 2008-06-11 15:54:07.903 163 17451.05 48.53 53987.47 88888.00 2008-06-11 15:54:08.403 163 17451.08 48.52 53987.48 88888.00 2008-06-11 15:54:08.903 163 17451.07 48.51 53987.44 88888.00 2008-06-11 15:54:09.403 163 17450.96 48.57 53987.41 88888.00 2008-06-11 15:54:09.903 163 17450.88 48.47 53987.44 88888.00 2008-06-11 15:54:10.403 163 17450.90 48.52 53987.45 88888.00 2008-06-11 15:54:10.903 163 17450.94 48.68 53987.36 88888.00 2008-06-11 15:54:11.403 163 17450.92 48.74 53987.35 88888.00 2008-06-11 15:54:11.903 163 17450.97 48.71 53987.44 88888.00 2008-06-11 15:54:12.403 163 17450.94 48.80 53987.46 88888.00 2008-06-11 15:54:12.903 163 17450.87 48.72 53987.41 88888.00 2008-06-11 15:54:13.403 163 17450.92 48.69 53987.21 88888.00 2008-06-11 15:54:13.903 163 17450.92 48.68 53987.21 88888.00 2008-06-11 15:54:14.403 163 17450.89 48.67 53987.29 88888.00 2008-06-11 15:54:14.903 163 17450.92 48.64 53987.19 88888.00 2008-06-11 15:54:15.403 163 17450.89 48.67 53987.21 88888.00 2008-06-11 15:54:15.903 163 17450.81 48.69 53987.25 88888.00 2008-06-11 15:54:16.403 163 17450.82 48.72 53987.25 88888.00 2008-06-11 15:54:16.903 163 17450.83 48.68 53987.23 88888.00 2008-06-11 15:54:17.403 163 17450.87 48.71 53987.24 88888.00 2008-06-11 15:54:17.903 163 17450.90 48.65 53987.29 88888.00 2008-06-11 15:54:18.403 163 17450.82 48.62 53987.30 88888.00 2008-06-11 15:54:18.903 163 17450.78 48.62 53987.37 88888.00 2008-06-11 15:54:19.403 163 17450.71 48.64 53987.36 88888.00 2008-06-11 15:54:19.903 163 17450.70 48.61 53987.32 88888.00 2008-06-11 15:54:20.403 163 17450.70 48.58 53987.30 88888.00 2008-06-11 15:54:20.903 163 17450.69 48.57 53987.29 88888.00 2008-06-11 15:54:21.403 163 17450.64 48.59 53987.27 88888.00 2008-06-11 15:54:21.903 163 17450.68 48.61 53987.27 88888.00 2008-06-11 15:54:22.403 163 17450.68 48.67 53987.20 88888.00 2008-06-11 15:54:22.903 163 17450.63 48.68 53987.26 88888.00 2008-06-11 15:54:23.403 163 17450.67 48.57 53987.35 88888.00 2008-06-11 15:54:23.903 163 17450.70 48.57 53987.31 88888.00 2008-06-11 15:54:24.403 163 17450.73 48.58 53987.27 88888.00 2008-06-11 15:54:24.903 163 17450.66 48.62 53987.31 88888.00 2008-06-11 15:54:25.403 163 17450.57 48.67 53987.33 88888.00 2008-06-11 15:54:25.903 163 17450.59 48.79 53987.33 88888.00 2008-06-11 15:54:26.403 163 17450.73 48.68 53987.30 88888.00 2008-06-11 15:54:26.903 163 17450.81 48.67 53987.29 88888.00 2008-06-11 15:54:27.403 163 17450.74 48.76 53987.22 88888.00 2008-06-11 15:54:27.903 163 17450.78 48.71 53987.21 88888.00 2008-06-11 15:54:28.403 163 17450.87 48.74 53987.30 88888.00 2008-06-11 15:54:28.903 163 17450.69 48.77 53987.32 88888.00 2008-06-11 15:54:29.403 163 17450.63 48.81 53987.34 88888.00 2008-06-11 15:54:29.903 163 17450.70 48.81 53987.34 88888.00 2008-06-11 15:54:30.403 163 17450.72 48.80 53987.32 88888.00 2008-06-11 15:54:30.903 163 17450.62 48.76 53987.22 88888.00 2008-06-11 15:54:31.403 163 17450.63 48.79 53987.19 88888.00 2008-06-11 15:54:31.903 163 17450.63 48.80 53987.19 88888.00 2008-06-11 15:54:32.403 163 17450.58 48.77 53987.26 88888.00 2008-06-11 15:54:32.903 163 17450.49 48.85 53987.30 88888.00 2008-06-11 15:54:33.403 163 17450.45 48.90 53987.19 88888.00 2008-06-11 15:54:33.903 163 17450.51 48.95 53987.18 88888.00 2008-06-11 15:54:34.403 163 17450.49 48.86 53987.19 88888.00 2008-06-11 15:54:34.903 163 17450.49 48.82 53987.24 88888.00 2008-06-11 15:54:35.403 163 17450.62 48.89 53987.27 88888.00 2008-06-11 15:54:35.903 163 17450.67 48.86 53987.27 88888.00 2008-06-11 15:54:36.403 163 17450.62 48.79 53987.29 88888.00 2008-06-11 15:54:36.903 163 17450.57 48.79 53987.32 88888.00 2008-06-11 15:54:37.403 163 17450.52 48.89 53987.40 88888.00 2008-06-11 15:54:37.903 163 17450.60 48.90 53987.44 88888.00 2008-06-11 15:54:38.403 163 17450.55 48.87 53987.32 88888.00 2008-06-11 15:54:38.903 163 17450.67 48.84 53987.29 88888.00 2008-06-11 15:54:39.403 163 17450.64 48.84 53987.35 88888.00 2008-06-11 15:54:39.903 163 17450.60 48.95 53987.31 88888.00 2008-06-11 15:54:40.403 163 17450.68 48.89 53987.26 88888.00 2008-06-11 15:54:40.903 163 17450.47 48.90 53987.27 88888.00 2008-06-11 15:54:41.403 163 17450.46 48.86 53987.31 88888.00 2008-06-11 15:54:41.903 163 17450.48 48.92 53987.41 88888.00 2008-06-11 15:54:42.403 163 17450.49 48.99 53987.44 88888.00 2008-06-11 15:54:42.903 163 17450.53 48.98 53987.37 88888.00 2008-06-11 15:54:43.403 163 17450.50 49.03 53987.30 88888.00 2008-06-11 15:54:43.903 163 17450.40 48.98 53987.27 88888.00 2008-06-11 15:54:44.403 163 17450.41 48.97 53987.33 88888.00 2008-06-11 15:54:44.903 163 17450.45 48.90 53987.29 88888.00 2008-06-11 15:54:45.403 163 17450.43 48.92 53987.33 88888.00 2008-06-11 15:54:45.903 163 17450.41 48.92 53987.38 88888.00 2008-06-11 15:54:46.403 163 17450.39 48.98 53987.35 88888.00 2008-06-11 15:54:46.903 163 17450.35 48.97 53987.31 88888.00 2008-06-11 15:54:47.403 163 17450.38 48.92 53987.33 88888.00 2008-06-11 15:54:47.903 163 17450.36 48.95 53987.44 88888.00 2008-06-11 15:54:48.403 163 17450.28 49.06 53987.40 88888.00 2008-06-11 15:54:48.903 163 17450.31 49.06 53987.41 88888.00 2008-06-11 15:54:49.403 163 17450.32 49.01 53987.49 88888.00 2008-06-11 15:54:49.903 163 17450.32 49.04 53987.49 88888.00 2008-06-11 15:54:50.403 163 17450.33 49.06 53987.51 88888.00 2008-06-11 15:54:50.903 163 17450.27 49.15 53987.53 88888.00 2008-06-11 15:54:51.403 163 17450.28 49.24 53987.46 88888.00 2008-06-11 15:54:51.903 163 17450.27 49.21 53987.37 88888.00 2008-06-11 15:54:52.403 163 17450.21 49.19 53987.37 88888.00 2008-06-11 15:54:52.903 163 17450.17 49.20 53987.41 88888.00 2008-06-11 15:54:53.403 163 17450.18 49.27 53987.45 88888.00 2008-06-11 15:54:53.903 163 17450.13 49.25 53987.44 88888.00 2008-06-11 15:54:54.403 163 17450.11 49.25 53987.51 88888.00 2008-06-11 15:54:54.903 163 17450.17 49.18 53987.55 88888.00 2008-06-11 15:54:55.403 163 17450.19 49.26 53987.57 88888.00 2008-06-11 15:54:55.903 163 17450.18 49.28 53987.64 88888.00 2008-06-11 15:54:56.403 163 17450.18 49.34 53987.64 88888.00 2008-06-11 15:54:56.903 163 17450.11 49.27 53987.64 88888.00 2008-06-11 15:54:57.403 163 17450.01 49.34 53987.56 88888.00 2008-06-11 15:54:57.903 163 17450.00 49.34 53987.59 88888.00 2008-06-11 15:54:58.403 163 17450.04 49.31 53987.58 88888.00 2008-06-11 15:54:58.903 163 17450.05 49.34 53987.52 88888.00 2008-06-11 15:54:59.403 163 17450.05 49.36 53987.44 88888.00 2008-06-11 15:54:59.903 163 17450.00 49.35 53987.47 88888.00 2008-06-11 15:55:00.403 163 17449.98 49.29 53987.42 88888.00 2008-06-11 15:55:00.903 163 17450.04 49.34 53987.37 88888.00 2008-06-11 15:55:01.403 163 17449.98 49.38 53987.41 88888.00 2008-06-11 15:55:01.903 163 17449.94 49.42 53987.42 88888.00 2008-06-11 15:55:02.403 163 17449.98 49.43 53987.42 88888.00 2008-06-11 15:55:02.903 163 17449.92 49.45 53987.40 88888.00 2008-06-11 15:55:03.403 163 17450.00 49.46 53987.36 88888.00 2008-06-11 15:55:03.903 163 17449.92 49.44 53987.45 88888.00 2008-06-11 15:55:04.403 163 17449.87 49.46 53987.42 88888.00 2008-06-11 15:55:04.903 163 17449.78 49.43 53987.37 88888.00 2008-06-11 15:55:05.403 163 17449.87 49.47 53987.48 88888.00 2008-06-11 15:55:05.903 163 17449.90 49.46 53987.55 88888.00 2008-06-11 15:55:06.403 163 17449.96 49.48 53987.47 88888.00 2008-06-11 15:55:06.903 163 17449.89 49.50 53987.46 88888.00 2008-06-11 15:55:07.403 163 17449.86 49.48 53987.45 88888.00 2008-06-11 15:55:07.903 163 17449.89 49.45 53987.47 88888.00 2008-06-11 15:55:08.403 163 17449.90 49.40 53987.47 88888.00 2008-06-11 15:55:08.903 163 17449.87 49.39 53987.47 88888.00 2008-06-11 15:55:09.403 163 17449.92 49.42 53987.52 88888.00 2008-06-11 15:55:09.903 163 17449.88 49.36 53987.44 88888.00 2008-06-11 15:55:10.403 163 17449.85 49.38 53987.30 88888.00 2008-06-11 15:55:10.903 163 17449.78 49.37 53987.26 88888.00 2008-06-11 15:55:11.403 163 17449.75 49.29 53987.29 88888.00 2008-06-11 15:55:11.903 163 17449.75 49.28 53987.32 88888.00 2008-06-11 15:55:12.403 163 17449.75 49.28 53987.24 88888.00 2008-06-11 15:55:12.903 163 17449.75 49.36 53987.24 88888.00 2008-06-11 15:55:13.403 163 17449.74 49.43 53987.24 88888.00 2008-06-11 15:55:13.903 163 17449.76 49.43 53987.23 88888.00 2008-06-11 15:55:14.403 163 17449.79 49.47 53987.22 88888.00 2008-06-11 15:55:14.903 163 17449.69 49.54 53987.15 88888.00 2008-06-11 15:55:15.403 163 17449.65 49.54 53987.24 88888.00 2008-06-11 15:55:15.903 163 17449.75 49.56 53987.23 88888.00 2008-06-11 15:55:16.403 163 17449.82 49.49 53987.34 88888.00 2008-06-11 15:55:16.903 163 17449.72 49.52 53987.27 88888.00 2008-06-11 15:55:17.403 163 17449.76 49.60 53987.26 88888.00 2008-06-11 15:55:17.903 163 17449.78 49.65 53987.40 88888.00 2008-06-11 15:55:18.403 163 17449.78 49.62 53987.29 88888.00 2008-06-11 15:55:18.903 163 17449.70 49.57 53987.25 88888.00 2008-06-11 15:55:19.403 163 17449.72 49.55 53987.29 88888.00 2008-06-11 15:55:19.903 163 17449.72 49.57 53987.30 88888.00 2008-06-11 15:55:20.403 163 17449.67 49.57 53987.32 88888.00 2008-06-11 15:55:20.903 163 17449.62 49.65 53987.40 88888.00 2008-06-11 15:55:21.403 163 17449.58 49.68 53987.38 88888.00 2008-06-11 15:55:21.903 163 17449.59 49.59 53987.29 88888.00 2008-06-11 15:55:22.403 163 17449.56 49.52 53987.25 88888.00 2008-06-11 15:55:22.903 163 17449.55 49.57 53987.35 88888.00 2008-06-11 15:55:23.403 163 17449.59 49.55 53987.25 88888.00 2008-06-11 15:55:23.903 163 17449.60 49.52 53987.31 88888.00 2008-06-11 15:55:24.403 163 17449.56 49.54 53987.33 88888.00 2008-06-11 15:55:24.903 163 17449.51 49.46 53987.34 88888.00 2008-06-11 15:55:25.403 163 17449.50 49.50 53987.26 88888.00 2008-06-11 15:55:25.903 163 17449.50 49.60 53987.24 88888.00 2008-06-11 15:55:26.403 163 17449.46 49.58 53987.19 88888.00 2008-06-11 15:55:26.903 163 17449.48 49.55 53987.13 88888.00 2008-06-11 15:55:27.403 163 17449.48 49.52 53987.22 88888.00 2008-06-11 15:55:27.903 163 17449.43 49.50 53987.29 88888.00 2008-06-11 15:55:28.403 163 17449.41 49.49 53987.29 88888.00 2008-06-11 15:55:28.903 163 17449.44 49.47 53987.41 88888.00 2008-06-11 15:55:29.403 163 17449.43 49.56 53987.44 88888.00 2008-06-11 15:55:29.903 163 17449.41 49.54 53987.31 88888.00 2008-06-11 15:55:30.403 163 17449.50 49.53 53987.30 88888.00 2008-06-11 15:55:30.903 163 17449.60 49.56 53987.33 88888.00 2008-06-11 15:55:31.403 163 17449.58 49.55 53987.30 88888.00 2008-06-11 15:55:31.903 163 17449.54 49.63 53987.33 88888.00 2008-06-11 15:55:32.403 163 17449.49 49.63 53987.31 88888.00 2008-06-11 15:55:32.903 163 17449.48 49.64 53987.30 88888.00 2008-06-11 15:55:33.403 163 17449.47 49.66 53987.24 88888.00 2008-06-11 15:55:33.903 163 17449.37 49.64 53987.24 88888.00 2008-06-11 15:55:34.403 163 17449.51 49.58 53987.35 88888.00 2008-06-11 15:55:34.903 163 17449.54 49.60 53987.35 88888.00 2008-06-11 15:55:35.403 163 17449.54 49.66 53987.29 88888.00 2008-06-11 15:55:35.903 163 17449.53 49.69 53987.29 88888.00 2008-06-11 15:55:36.403 163 17449.47 49.66 53987.25 88888.00 2008-06-11 15:55:36.903 163 17449.58 49.57 53987.24 88888.00 2008-06-11 15:55:37.403 163 17449.54 49.48 53987.19 88888.00 2008-06-11 15:55:37.903 163 17449.51 49.53 53987.21 88888.00 2008-06-11 15:55:38.403 163 17449.46 49.59 53987.25 88888.00 2008-06-11 15:55:38.903 163 17449.37 49.66 53987.21 88888.00 2008-06-11 15:55:39.403 163 17449.31 49.62 53987.22 88888.00 2008-06-11 15:55:39.903 163 17449.27 49.69 53987.22 88888.00 2008-06-11 15:55:40.403 163 17449.28 49.70 53987.25 88888.00 2008-06-11 15:55:40.903 163 17449.37 49.69 53987.24 88888.00 2008-06-11 15:55:41.403 163 17449.41 49.65 53987.35 88888.00 2008-06-11 15:55:41.903 163 17449.43 49.65 53987.42 88888.00 2008-06-11 15:55:42.403 163 17449.35 49.65 53987.32 88888.00 2008-06-11 15:55:42.903 163 17449.36 49.68 53987.25 88888.00 2008-06-11 15:55:43.403 163 17449.38 49.70 53987.32 88888.00 2008-06-11 15:55:43.903 163 17449.31 49.69 53987.32 88888.00 2008-06-11 15:55:44.403 163 17449.19 49.72 53987.31 88888.00 2008-06-11 15:55:44.903 163 17449.15 49.76 53987.29 88888.00 2008-06-11 15:55:45.403 163 17449.09 49.77 53987.36 88888.00 2008-06-11 15:55:45.903 163 17449.06 49.74 53987.34 88888.00 2008-06-11 15:55:46.403 163 17449.09 49.72 53987.35 88888.00 2008-06-11 15:55:46.903 163 17449.16 49.75 53987.31 88888.00 2008-06-11 15:55:47.403 163 17449.15 49.76 53987.26 88888.00 2008-06-11 15:55:47.903 163 17449.09 49.75 53987.25 88888.00 2008-06-11 15:55:48.403 163 17449.03 49.72 53987.25 88888.00 2008-06-11 15:55:48.903 163 17449.10 49.72 53987.24 88888.00 2008-06-11 15:55:49.403 163 17449.16 49.81 53987.29 88888.00 2008-06-11 15:55:49.903 163 17449.09 49.81 53987.37 88888.00 2008-06-11 15:55:50.403 163 17449.07 49.77 53987.29 88888.00 2008-06-11 15:55:50.903 163 17449.08 49.81 53987.27 88888.00 2008-06-11 15:55:51.403 163 17449.03 49.79 53987.24 88888.00 2008-06-11 15:55:51.903 163 17449.04 49.79 53987.29 88888.00 2008-06-11 15:55:52.403 163 17449.06 49.84 53987.34 88888.00 2008-06-11 15:55:52.903 163 17449.07 49.82 53987.37 88888.00 2008-06-11 15:55:53.403 163 17448.94 49.86 53987.32 88888.00 2008-06-11 15:55:53.903 163 17448.94 49.87 53987.30 88888.00 2008-06-11 15:55:54.403 163 17449.04 49.91 53987.32 88888.00 2008-06-11 15:55:54.903 163 17449.04 49.84 53987.30 88888.00 2008-06-11 15:55:55.403 163 17448.98 49.81 53987.38 88888.00 2008-06-11 15:55:55.903 163 17449.04 49.84 53987.34 88888.00 2008-06-11 15:55:56.403 163 17449.11 49.89 53987.38 88888.00 2008-06-11 15:55:56.903 163 17449.10 49.82 53987.31 88888.00 2008-06-11 15:55:57.403 163 17449.11 49.84 53987.32 88888.00 2008-06-11 15:55:57.903 163 17449.11 49.81 53987.35 88888.00 2008-06-11 15:55:58.403 163 17449.20 49.74 53987.34 88888.00 2008-06-11 15:55:58.903 163 17449.14 49.76 53987.37 88888.00 2008-06-11 15:55:59.403 163 17449.10 49.74 53987.40 88888.00 2008-06-11 15:55:59.903 163 17449.20 49.77 53987.29 88888.00 2008-06-11 15:56:00.403 163 17449.15 49.75 53987.31 88888.00 2008-06-11 15:56:00.903 163 17449.23 49.77 53987.30 88888.00 2008-06-11 15:56:01.403 163 17449.21 49.69 53987.29 88888.00 2008-06-11 15:56:01.903 163 17449.13 49.62 53987.36 88888.00 2008-06-11 15:56:02.403 163 17449.09 49.74 53987.32 88888.00 2008-06-11 15:56:02.903 163 17449.05 49.82 53987.26 88888.00 2008-06-11 15:56:03.403 163 17449.04 49.86 53987.23 88888.00 2008-06-11 15:56:03.903 163 17449.03 49.88 53987.22 88888.00 2008-06-11 15:56:04.403 163 17449.02 49.81 53987.35 88888.00 2008-06-11 15:56:04.903 163 17448.96 49.79 53987.41 88888.00 2008-06-11 15:56:05.403 163 17449.03 49.83 53987.40 88888.00 2008-06-11 15:56:05.903 163 17449.10 49.84 53987.32 88888.00 2008-06-11 15:56:06.403 163 17449.10 49.86 53987.22 88888.00 2008-06-11 15:56:06.903 163 17449.09 49.87 53987.22 88888.00 2008-06-11 15:56:07.403 163 17449.10 49.87 53987.25 88888.00 2008-06-11 15:56:07.903 163 17449.09 49.86 53987.31 88888.00 2008-06-11 15:56:08.403 163 17449.02 49.82 53987.27 88888.00 2008-06-11 15:56:08.903 163 17448.99 49.82 53987.35 88888.00 2008-06-11 15:56:09.403 163 17448.98 49.85 53987.37 88888.00 2008-06-11 15:56:09.903 163 17449.03 49.85 53987.32 88888.00 2008-06-11 15:56:10.403 163 17449.04 49.86 53987.30 88888.00 2008-06-11 15:56:10.903 163 17449.03 49.85 53987.32 88888.00 2008-06-11 15:56:11.403 163 17449.00 49.92 53987.27 88888.00 2008-06-11 15:56:11.903 163 17448.92 49.98 53987.35 88888.00 2008-06-11 15:56:12.403 163 17448.93 50.01 53987.40 88888.00 2008-06-11 15:56:12.903 163 17448.96 49.96 53987.33 88888.00 2008-06-11 15:56:13.403 163 17449.00 49.95 53987.26 88888.00 2008-06-11 15:56:13.903 163 17448.92 50.08 53987.15 88888.00 2008-06-11 15:56:14.403 163 17448.92 50.13 53987.19 88888.00 2008-06-11 15:56:14.903 163 17448.92 50.12 53987.18 88888.00 2008-06-11 15:56:15.403 163 17448.95 50.15 53987.17 88888.00 2008-06-11 15:56:15.903 163 17448.80 50.17 53987.20 88888.00 2008-06-11 15:56:16.403 163 17448.75 50.17 53987.22 88888.00 2008-06-11 15:56:16.903 163 17448.80 50.14 53987.31 88888.00 2008-06-11 15:56:17.403 163 17448.89 50.17 53987.32 88888.00 2008-06-11 15:56:17.903 163 17448.92 50.18 53987.35 88888.00 2008-06-11 15:56:18.403 163 17448.86 50.18 53987.23 88888.00 2008-06-11 15:56:18.903 163 17448.88 50.22 53987.29 88888.00 2008-06-11 15:56:19.403 163 17448.86 50.33 53987.27 88888.00 2008-06-11 15:56:19.903 163 17448.87 50.34 53987.19 88888.00 2008-06-11 15:56:20.403 163 17448.85 50.27 53987.23 88888.00 2008-06-11 15:56:20.903 163 17448.87 50.24 53987.21 88888.00 2008-06-11 15:56:21.403 163 17448.83 50.31 53987.15 88888.00 2008-06-11 15:56:21.903 163 17448.93 50.28 53987.15 88888.00 2008-06-11 15:56:22.403 163 17448.93 50.32 53987.10 88888.00 2008-06-11 15:56:22.903 163 17448.85 50.33 53987.21 88888.00 2008-06-11 15:56:23.403 163 17448.76 50.32 53987.20 88888.00 2008-06-11 15:56:23.903 163 17448.78 50.33 53987.00 88888.00 2008-06-11 15:56:24.403 163 17448.85 50.32 53986.99 88888.00 2008-06-11 15:56:24.903 163 17448.86 50.33 53987.06 88888.00 2008-06-11 15:56:25.403 163 17448.80 50.33 53987.01 88888.00 2008-06-11 15:56:25.903 163 17448.78 50.37 53987.08 88888.00 2008-06-11 15:56:26.403 163 17448.84 50.40 53987.24 88888.00 2008-06-11 15:56:26.903 163 17448.88 50.38 53987.27 88888.00 2008-06-11 15:56:27.403 163 17448.88 50.42 53987.24 88888.00 2008-06-11 15:56:27.903 163 17448.85 50.44 53987.17 88888.00 2008-06-11 15:56:28.403 163 17448.82 50.47 53987.19 88888.00 2008-06-11 15:56:28.903 163 17448.85 50.47 53987.25 88888.00 2008-06-11 15:56:29.403 163 17448.98 50.45 53987.20 88888.00 2008-06-11 15:56:29.903 163 17448.99 50.37 53987.15 88888.00 2008-06-11 15:56:30.403 163 17448.96 50.32 53987.15 88888.00 2008-06-11 15:56:30.903 163 17448.88 50.36 53987.13 88888.00 2008-06-11 15:56:31.403 163 17448.88 50.50 53987.14 88888.00 2008-06-11 15:56:31.903 163 17448.90 50.46 53987.08 88888.00 2008-06-11 15:56:32.403 163 17448.95 50.46 53987.03 88888.00 2008-06-11 15:56:32.903 163 17448.98 50.48 53987.14 88888.00 2008-06-11 15:56:33.403 163 17448.93 50.51 53987.18 88888.00 2008-06-11 15:56:33.903 163 17448.94 50.47 53987.14 88888.00 2008-06-11 15:56:34.403 163 17449.00 50.43 53987.17 88888.00 2008-06-11 15:56:34.903 163 17448.98 50.43 53987.29 88888.00 2008-06-11 15:56:35.403 163 17449.03 50.45 53987.29 88888.00 2008-06-11 15:56:35.903 163 17449.02 50.47 53987.34 88888.00 2008-06-11 15:56:36.403 163 17448.93 50.48 53987.34 88888.00 2008-06-11 15:56:36.903 163 17448.90 50.46 53987.25 88888.00 2008-06-11 15:56:37.403 163 17448.92 50.48 53987.19 88888.00 2008-06-11 15:56:37.903 163 17448.87 50.47 53987.18 88888.00 2008-06-11 15:56:38.403 163 17448.83 50.52 53987.25 88888.00 2008-06-11 15:56:38.903 163 17448.78 50.54 53987.25 88888.00 2008-06-11 15:56:39.403 163 17448.79 50.46 53987.12 88888.00 2008-06-11 15:56:39.903 163 17448.80 50.50 53987.07 88888.00 2008-06-11 15:56:40.403 163 17448.79 50.58 53987.07 88888.00 2008-06-11 15:56:40.903 163 17448.84 50.60 53987.00 88888.00 2008-06-11 15:56:41.403 163 17448.86 50.56 53987.08 88888.00 2008-06-11 15:56:41.903 163 17448.84 50.55 53987.18 88888.00 2008-06-11 15:56:42.403 163 17448.80 50.52 53987.20 88888.00 2008-06-11 15:56:42.903 163 17448.79 50.51 53987.21 88888.00 2008-06-11 15:56:43.403 163 17448.73 50.53 53987.23 88888.00 2008-06-11 15:56:43.903 163 17448.74 50.48 53987.27 88888.00 2008-06-11 15:56:44.403 163 17448.78 50.51 53987.26 88888.00 2008-06-11 15:56:44.903 163 17448.68 50.50 53987.25 88888.00 2008-06-11 15:56:45.403 163 17448.60 50.50 53987.30 88888.00 2008-06-11 15:56:45.903 163 17448.64 50.50 53987.31 88888.00 2008-06-11 15:56:46.403 163 17448.62 50.46 53987.25 88888.00 2008-06-11 15:56:46.903 163 17448.68 50.50 53987.25 88888.00 2008-06-11 15:56:47.403 163 17448.70 50.51 53987.24 88888.00 2008-06-11 15:56:47.903 163 17448.75 50.54 53987.27 88888.00 2008-06-11 15:56:48.403 163 17448.80 50.55 53987.22 88888.00 2008-06-11 15:56:48.903 163 17448.76 50.48 53987.18 88888.00 2008-06-11 15:56:49.403 163 17448.69 50.53 53987.14 88888.00 2008-06-11 15:56:49.903 163 17448.69 50.60 53987.11 88888.00 2008-06-11 15:56:50.403 163 17448.79 50.58 53987.11 88888.00 2008-06-11 15:56:50.903 163 17448.79 50.58 53987.10 88888.00 2008-06-11 15:56:51.403 163 17448.64 50.63 53987.09 88888.00 2008-06-11 15:56:51.903 163 17448.72 50.67 53987.19 88888.00 2008-06-11 15:56:52.403 163 17448.67 50.65 53987.24 88888.00 2008-06-11 15:56:52.903 163 17448.72 50.63 53987.34 88888.00 2008-06-11 15:56:53.403 163 17448.80 50.69 53987.23 88888.00 2008-06-11 15:56:53.903 163 17448.83 50.73 53987.20 88888.00 2008-06-11 15:56:54.403 163 17448.84 50.73 53987.26 88888.00 2008-06-11 15:56:54.903 163 17448.76 50.69 53987.33 88888.00 2008-06-11 15:56:55.403 163 17448.83 50.74 53987.42 88888.00 2008-06-11 15:56:55.903 163 17448.68 50.80 53987.34 88888.00 2008-06-11 15:56:56.400 163 17448.74 50.81 53987.30 88888.00 2008-06-11 15:56:56.900 163 17448.76 50.76 53987.25 88888.00 2008-06-11 15:56:57.400 163 17448.76 50.72 53987.25 88888.00 2008-06-11 15:56:57.900 163 17448.73 50.71 53987.34 88888.00 2008-06-11 15:56:58.400 163 17448.67 50.67 53987.35 88888.00 2008-06-11 15:56:58.900 163 17448.77 50.70 53987.40 88888.00 2008-06-11 15:56:59.400 163 17448.73 50.70 53987.42 88888.00 2008-06-11 15:56:59.900 163 17448.69 50.71 53987.41 88888.00 2008-06-11 15:57:00.400 163 17448.67 50.73 53987.37 88888.00 2008-06-11 15:57:00.900 163 17448.70 50.82 53987.45 88888.00 2008-06-11 15:57:01.400 163 17448.65 50.81 53987.32 88888.00 2008-06-11 15:57:01.900 163 17448.59 50.83 53987.24 88888.00 2008-06-11 15:57:02.400 163 17448.63 50.92 53987.25 88888.00 2008-06-11 15:57:02.900 163 17448.56 50.87 53987.22 88888.00 2008-06-11 15:57:03.400 163 17448.68 50.80 53987.15 88888.00 2008-06-11 15:57:03.900 163 17448.67 50.76 53987.22 88888.00 2008-06-11 15:57:04.400 163 17448.53 50.79 53987.25 88888.00 2008-06-11 15:57:04.900 163 17448.52 50.85 53987.26 88888.00 2008-06-11 15:57:05.400 163 17448.54 50.89 53987.24 88888.00 2008-06-11 15:57:05.900 163 17448.45 50.89 53987.20 88888.00 2008-06-11 15:57:06.400 163 17448.49 50.85 53987.14 88888.00 2008-06-11 15:57:06.900 163 17448.53 50.86 53987.21 88888.00 2008-06-11 15:57:07.400 163 17448.54 50.89 53987.29 88888.00 2008-06-11 15:57:07.900 163 17448.52 50.89 53987.23 88888.00 2008-06-11 15:57:08.400 163 17448.54 50.92 53987.21 88888.00 2008-06-11 15:57:08.900 163 17448.62 50.85 53987.21 88888.00 2008-06-11 15:57:09.400 163 17448.57 50.89 53987.20 88888.00 2008-06-11 15:57:09.900 163 17448.45 50.86 53987.10 88888.00 2008-06-11 15:57:10.400 163 17448.44 50.83 53987.10 88888.00 2008-06-11 15:57:10.900 163 17448.47 50.80 53987.14 88888.00 2008-06-11 15:57:11.400 163 17448.46 50.80 53987.15 88888.00 2008-06-11 15:57:11.900 163 17448.47 50.83 53987.10 88888.00 2008-06-11 15:57:12.400 163 17448.45 50.87 53987.18 88888.00 2008-06-11 15:57:12.900 163 17448.52 50.89 53987.19 88888.00 2008-06-11 15:57:13.400 163 17448.54 50.79 53987.10 88888.00 2008-06-11 15:57:13.900 163 17448.41 50.75 53987.13 88888.00 2008-06-11 15:57:14.400 163 17448.39 50.80 53987.17 88888.00 2008-06-11 15:57:14.900 163 17448.34 50.77 53987.09 88888.00 2008-06-11 15:57:15.400 163 17448.28 50.89 53987.06 88888.00 2008-06-11 15:57:15.900 163 17448.37 50.89 53987.09 88888.00 2008-06-11 15:57:16.400 163 17448.37 50.86 53987.11 88888.00 2008-06-11 15:57:16.900 163 17448.36 50.85 53987.09 88888.00 2008-06-11 15:57:17.400 163 17448.32 50.84 53987.11 88888.00 2008-06-11 15:57:17.900 163 17448.38 50.90 53987.10 88888.00 2008-06-11 15:57:18.400 163 17448.37 50.91 53987.14 88888.00 2008-06-11 15:57:18.900 163 17448.43 50.90 53987.04 88888.00 2008-06-11 15:57:19.400 163 17448.36 50.89 53987.12 88888.00 2008-06-11 15:57:19.900 163 17448.38 50.83 53987.19 88888.00 2008-06-11 15:57:20.400 163 17448.36 50.79 53987.23 88888.00 2008-06-11 15:57:20.900 163 17448.37 50.85 53987.24 88888.00 2008-06-11 15:57:21.400 163 17448.41 50.86 53987.26 88888.00 2008-06-11 15:57:21.900 163 17448.41 50.83 53987.31 88888.00 2008-06-11 15:57:22.400 163 17448.41 50.84 53987.25 88888.00 2008-06-11 15:57:22.900 163 17448.48 50.94 53987.25 88888.00 2008-06-11 15:57:23.400 163 17448.43 50.87 53987.20 88888.00 2008-06-11 15:57:23.900 163 17448.51 50.83 53987.10 88888.00 2008-06-11 15:57:24.400 163 17448.48 50.80 53987.06 88888.00 2008-06-11 15:57:24.900 163 17448.42 50.77 53987.11 88888.00 2008-06-11 15:57:25.400 163 17448.39 50.79 53987.20 88888.00 2008-06-11 15:57:25.900 163 17448.46 50.80 53987.21 88888.00 2008-06-11 15:57:26.400 163 17448.46 50.82 53987.21 88888.00 2008-06-11 15:57:26.900 163 17448.51 50.86 53987.21 88888.00 2008-06-11 15:57:27.400 163 17448.47 50.89 53987.19 88888.00 2008-06-11 15:57:27.900 163 17448.41 50.84 53987.29 88888.00 2008-06-11 15:57:28.400 163 17448.46 50.82 53987.24 88888.00 2008-06-11 15:57:28.900 163 17448.44 50.84 53987.17 88888.00 2008-06-11 15:57:29.400 163 17448.47 50.81 53987.20 88888.00 2008-06-11 15:57:29.900 163 17448.49 50.73 53987.33 88888.00 2008-06-11 15:57:30.400 163 17448.51 50.76 53987.29 88888.00 2008-06-11 15:57:30.900 163 17448.48 50.81 53987.22 88888.00 2008-06-11 15:57:31.400 163 17448.45 50.79 53987.33 88888.00 2008-06-11 15:57:31.900 163 17448.52 50.75 53987.30 88888.00 2008-06-11 15:57:32.400 163 17448.41 50.73 53987.24 88888.00 2008-06-11 15:57:32.900 163 17448.37 50.67 53987.22 88888.00 2008-06-11 15:57:33.400 163 17448.46 50.61 53987.31 88888.00 2008-06-11 15:57:33.900 163 17448.41 50.67 53987.34 88888.00 2008-06-11 15:57:34.400 163 17448.39 50.74 53987.30 88888.00 2008-06-11 15:57:34.900 163 17448.35 50.72 53987.27 88888.00 2008-06-11 15:57:35.400 163 17448.43 50.75 53987.19 88888.00 2008-06-11 15:57:35.900 163 17448.47 50.74 53987.18 88888.00 2008-06-11 15:57:36.400 163 17448.48 50.70 53987.23 88888.00 2008-06-11 15:57:36.900 163 17448.49 50.67 53987.30 88888.00 2008-06-11 15:57:37.400 163 17448.57 50.67 53987.38 88888.00 2008-06-11 15:57:37.900 163 17448.49 50.73 53987.19 88888.00 2008-06-11 15:57:38.400 163 17448.49 50.76 53987.11 88888.00 2008-06-11 15:57:38.900 163 17448.43 50.75 53987.20 88888.00 2008-06-11 15:57:39.400 163 17448.44 50.81 53987.20 88888.00 2008-06-11 15:57:39.900 163 17448.44 50.76 53987.22 88888.00 2008-06-11 15:57:40.400 163 17448.54 50.72 53987.29 88888.00 2008-06-11 15:57:40.900 163 17448.52 50.64 53987.23 88888.00 2008-06-11 15:57:41.400 163 17448.52 50.66 53987.24 88888.00 2008-06-11 15:57:41.900 163 17448.54 50.58 53987.23 88888.00 2008-06-11 15:57:42.400 163 17448.49 50.51 53987.27 88888.00 2008-06-11 15:57:42.900 163 17448.56 50.57 53987.32 88888.00 2008-06-11 15:57:43.400 163 17448.68 50.62 53987.37 88888.00 2008-06-11 15:57:43.900 163 17448.68 50.58 53987.36 88888.00 2008-06-11 15:57:44.400 163 17448.67 50.56 53987.35 88888.00 2008-06-11 15:57:44.900 163 17448.63 50.60 53987.33 88888.00 2008-06-11 15:57:45.400 163 17448.58 50.60 53987.29 88888.00 2008-06-11 15:57:45.900 163 17448.62 50.54 53987.27 88888.00 2008-06-11 15:57:46.400 163 17448.56 50.55 53987.31 88888.00 2008-06-11 15:57:46.900 163 17448.60 50.51 53987.25 88888.00 2008-06-11 15:57:47.400 163 17448.72 50.53 53987.20 88888.00 2008-06-11 15:57:47.900 163 17448.74 50.51 53987.14 88888.00 2008-06-11 15:57:48.400 163 17448.73 50.38 53987.13 88888.00 2008-06-11 15:57:48.900 163 17448.63 50.35 53987.19 88888.00 2008-06-11 15:57:49.400 163 17448.60 50.35 53987.24 88888.00 2008-06-11 15:57:49.900 163 17448.57 50.36 53987.19 88888.00 2008-06-11 15:57:50.400 163 17448.52 50.41 53987.13 88888.00 2008-06-11 15:57:50.900 163 17448.54 50.43 53987.09 88888.00 2008-06-11 15:57:51.400 163 17448.64 50.44 53987.03 88888.00 2008-06-11 15:57:51.900 163 17448.64 50.41 53987.06 88888.00 2008-06-11 15:57:52.400 163 17448.63 50.38 53987.11 88888.00 2008-06-11 15:57:52.900 163 17448.67 50.42 53987.13 88888.00 2008-06-11 15:57:53.400 163 17448.69 50.38 53987.19 88888.00 2008-06-11 15:57:53.900 163 17448.65 50.38 53987.22 88888.00 2008-06-11 15:57:54.400 163 17448.53 50.35 53987.11 88888.00 2008-06-11 15:57:54.900 163 17448.64 50.35 53987.15 88888.00 2008-06-11 15:57:55.400 163 17448.76 50.35 53987.17 88888.00 2008-06-11 15:57:55.900 163 17448.65 50.32 53987.20 88888.00 2008-06-11 15:57:56.400 163 17448.68 50.30 53987.20 88888.00 2008-06-11 15:57:56.900 163 17448.72 50.23 53987.14 88888.00 2008-06-11 15:57:57.400 163 17448.77 50.25 53987.12 88888.00 2008-06-11 15:57:57.900 163 17448.83 50.24 53987.09 88888.00 2008-06-11 15:57:58.400 163 17448.80 50.24 53987.11 88888.00 2008-06-11 15:57:58.900 163 17448.84 50.23 53987.09 88888.00 2008-06-11 15:57:59.400 163 17448.83 50.21 53987.09 88888.00 2008-06-11 15:57:59.900 163 17448.84 50.15 53987.06 88888.00 2008-06-11 15:58:00.400 163 17448.82 50.09 53987.13 88888.00 2008-06-11 15:58:00.900 163 17448.83 50.07 53987.14 88888.00 2008-06-11 15:58:01.400 163 17448.87 50.07 53987.10 88888.00 2008-06-11 15:58:01.900 163 17448.82 50.12 53987.10 88888.00 2008-06-11 15:58:02.400 163 17448.77 50.11 53987.14 88888.00 2008-06-11 15:58:02.900 163 17448.83 50.06 53987.19 88888.00 2008-06-11 15:58:03.400 163 17448.80 50.05 53987.13 88888.00 2008-06-11 15:58:03.900 163 17448.79 50.03 53987.11 88888.00 2008-06-11 15:58:04.400 163 17448.85 50.06 53987.08 88888.00 2008-06-11 15:58:04.900 163 17448.84 50.05 53986.98 88888.00 2008-06-11 15:58:05.400 163 17448.88 50.04 53986.89 88888.00 2008-06-11 15:58:05.900 163 17448.92 50.05 53986.90 88888.00 2008-06-11 15:58:06.400 163 17448.85 49.99 53986.90 88888.00 2008-06-11 15:58:06.900 163 17448.87 49.93 53986.93 88888.00 2008-06-11 15:58:07.400 163 17448.80 49.96 53987.02 88888.00 2008-06-11 15:58:07.900 163 17448.85 49.94 53987.06 88888.00 2008-06-11 15:58:08.400 163 17448.85 49.93 53987.12 88888.00 2008-06-11 15:58:08.900 163 17448.79 49.94 53987.11 88888.00 2008-06-11 15:58:09.400 163 17448.82 49.91 53987.02 88888.00 2008-06-11 15:58:09.900 163 17448.85 49.88 53987.03 88888.00 2008-06-11 15:58:10.400 163 17448.85 49.91 53987.04 88888.00 2008-06-11 15:58:10.900 163 17448.92 49.86 53986.99 88888.00 2008-06-11 15:58:11.400 163 17448.95 49.84 53986.98 88888.00 2008-06-11 15:58:11.900 163 17448.84 49.82 53987.01 88888.00 2008-06-11 15:58:12.400 163 17448.76 49.72 53986.98 88888.00 2008-06-11 15:58:12.900 163 17448.79 49.72 53987.00 88888.00 2008-06-11 15:58:13.400 163 17448.83 49.73 53987.02 88888.00 2008-06-11 15:58:13.900 163 17448.93 49.75 53987.04 88888.00 2008-06-11 15:58:14.400 163 17448.94 49.69 53986.98 88888.00 2008-06-11 15:58:14.900 163 17449.02 49.77 53987.02 88888.00 2008-06-11 15:58:15.400 163 17449.15 49.74 53987.03 88888.00 2008-06-11 15:58:15.900 163 17449.11 49.69 53986.99 88888.00 2008-06-11 15:58:16.400 163 17449.03 49.72 53986.90 88888.00 2008-06-11 15:58:16.900 163 17449.03 49.74 53986.88 88888.00 2008-06-11 15:58:17.400 163 17448.99 49.69 53986.81 88888.00 2008-06-11 15:58:17.900 163 17449.03 49.69 53986.81 88888.00 2008-06-11 15:58:18.400 163 17449.03 49.68 53986.81 88888.00 2008-06-11 15:58:18.900 163 17449.03 49.67 53986.91 88888.00 2008-06-11 15:58:19.400 163 17449.04 49.62 53987.02 88888.00 2008-06-11 15:58:19.900 163 17449.10 49.56 53986.88 88888.00 2008-06-11 15:58:20.400 163 17449.18 49.54 53986.78 88888.00 2008-06-11 15:58:20.900 163 17449.20 49.55 53986.78 88888.00 2008-06-11 15:58:21.400 163 17449.25 49.44 53986.84 88888.00 2008-06-11 15:58:21.900 163 17449.23 49.50 53986.87 88888.00 2008-06-11 15:58:22.400 163 17449.18 49.55 53986.85 88888.00 2008-06-11 15:58:22.900 163 17449.28 49.48 53986.95 88888.00 2008-06-11 15:58:23.400 163 17449.21 49.48 53986.98 88888.00 2008-06-11 15:58:23.900 163 17449.25 49.48 53987.01 88888.00 2008-06-11 15:58:24.400 163 17449.31 49.49 53986.92 88888.00 2008-06-11 15:58:24.900 163 17449.29 49.50 53986.87 88888.00 2008-06-11 15:58:25.400 163 17449.29 49.49 53986.85 88888.00 2008-06-11 15:58:25.900 163 17449.31 49.49 53986.95 88888.00 2008-06-11 15:58:26.400 163 17449.38 49.60 53986.99 88888.00 2008-06-11 15:58:26.900 163 17449.33 49.62 53987.15 88888.00 2008-06-11 15:58:27.400 163 17449.39 49.53 53987.08 88888.00 2008-06-11 15:58:27.900 163 17449.37 49.43 53987.01 88888.00 2008-06-11 15:58:28.400 163 17449.30 49.48 53986.90 88888.00 2008-06-11 15:58:28.900 163 17449.34 49.55 53986.85 88888.00 2008-06-11 15:58:29.400 163 17449.36 49.54 53986.81 88888.00 2008-06-11 15:58:29.900 163 17449.36 49.54 53986.82 88888.00 2008-06-11 15:58:30.400 163 17449.35 49.54 53986.87 88888.00 2008-06-11 15:58:30.900 163 17449.34 49.54 53986.85 88888.00 2008-06-11 15:58:31.400 163 17449.35 49.53 53986.85 88888.00 2008-06-11 15:58:31.900 163 17449.34 49.49 53986.88 88888.00 2008-06-11 15:58:32.400 163 17449.30 49.58 53986.84 88888.00 2008-06-11 15:58:32.900 163 17449.37 49.68 53986.82 88888.00 2008-06-11 15:58:33.400 163 17449.46 49.66 53986.81 88888.00 2008-06-11 15:58:33.900 163 17449.44 49.59 53986.88 88888.00 2008-06-11 15:58:34.400 163 17449.44 49.60 53986.95 88888.00 2008-06-11 15:58:34.900 163 17449.37 49.64 53986.96 88888.00 2008-06-11 15:58:35.400 163 17449.29 49.62 53986.92 88888.00 2008-06-11 15:58:35.900 163 17449.33 49.69 53986.90 88888.00 2008-06-11 15:58:36.400 163 17449.38 49.68 53986.98 88888.00 2008-06-11 15:58:36.900 163 17449.43 49.67 53987.04 88888.00 2008-06-11 15:58:37.400 163 17449.30 49.58 53987.01 88888.00 2008-06-11 15:58:37.900 163 17449.23 49.57 53986.91 88888.00 2008-06-11 15:58:38.400 163 17449.24 49.53 53986.91 88888.00 2008-06-11 15:58:38.900 163 17449.25 49.52 53986.91 88888.00 2008-06-11 15:58:39.400 163 17449.25 49.54 53986.97 88888.00 2008-06-11 15:58:39.900 163 17449.23 49.52 53987.03 88888.00 2008-06-11 15:58:40.400 163 17449.30 49.59 53987.02 88888.00 2008-06-11 15:58:40.900 163 17449.27 49.58 53986.96 88888.00 2008-06-11 15:58:41.400 163 17449.29 49.67 53986.93 88888.00 2008-06-11 15:58:41.900 163 17449.23 49.69 53986.93 88888.00 2008-06-11 15:58:42.400 163 17449.28 49.73 53987.01 88888.00 2008-06-11 15:58:42.900 163 17449.28 49.73 53986.95 88888.00 2008-06-11 15:58:43.400 163 17449.21 49.73 53986.93 88888.00 2008-06-11 15:58:43.900 163 17449.28 49.69 53987.03 88888.00 2008-06-11 15:58:44.400 163 17449.33 49.70 53987.00 88888.00 2008-06-11 15:58:44.900 163 17449.33 49.70 53987.04 88888.00 2008-06-11 15:58:45.400 163 17449.37 49.70 53987.02 88888.00 2008-06-11 15:58:45.900 163 17449.29 49.74 53987.02 88888.00 2008-06-11 15:58:46.400 163 17449.27 49.74 53987.01 88888.00 2008-06-11 15:58:46.900 163 17449.24 49.83 53986.95 88888.00 2008-06-11 15:58:47.400 163 17449.28 49.82 53987.03 88888.00 2008-06-11 15:58:47.900 163 17449.41 49.75 53987.02 88888.00 2008-06-11 15:58:48.400 163 17449.38 49.75 53987.02 88888.00 2008-06-11 15:58:48.900 163 17449.36 49.77 53987.09 88888.00 2008-06-11 15:58:49.400 163 17449.29 49.73 53987.02 88888.00 2008-06-11 15:58:49.900 163 17449.33 49.74 53987.03 88888.00 2008-06-11 15:58:50.400 163 17449.29 49.75 53986.98 88888.00 2008-06-11 15:58:50.900 163 17449.21 49.72 53986.95 88888.00 2008-06-11 15:58:51.400 163 17449.10 49.69 53987.02 88888.00 2008-06-11 15:58:51.900 163 17449.13 49.76 53987.14 88888.00 2008-06-11 15:58:52.400 163 17449.08 49.75 53987.12 88888.00 2008-06-11 15:58:52.900 163 17449.13 49.67 53987.11 88888.00 2008-06-11 15:58:53.400 163 17449.06 49.72 53987.01 88888.00 2008-06-11 15:58:53.900 163 17449.14 49.79 53987.04 88888.00 2008-06-11 15:58:54.400 163 17449.16 49.82 53987.03 88888.00 2008-06-11 15:58:54.900 163 17449.11 49.79 53987.04 88888.00 2008-06-11 15:58:55.400 163 17449.10 49.78 53987.10 88888.00 2008-06-11 15:58:55.900 163 17449.16 49.73 53987.17 88888.00 2008-06-11 15:58:56.400 163 17449.17 49.74 53987.21 88888.00 2008-06-11 15:58:56.900 163 17449.18 49.83 53987.24 88888.00 2008-06-11 15:58:57.400 163 17449.10 49.77 53987.07 88888.00 2008-06-11 15:58:57.900 163 17449.10 49.74 53986.99 88888.00 2008-06-11 15:58:58.400 163 17449.10 49.73 53987.07 88888.00 2008-06-11 15:58:58.900 163 17449.07 49.74 53987.13 88888.00 2008-06-11 15:58:59.400 163 17449.04 49.78 53987.12 88888.00 2008-06-11 15:58:59.900 163 17449.03 49.79 53987.11 88888.00 2008-06-11 15:59:00.400 163 17449.00 49.78 53987.06 88888.00 2008-06-11 15:59:00.900 163 17448.97 49.78 53987.14 88888.00 2008-06-11 15:59:01.400 163 17448.87 49.86 53987.09 88888.00 2008-06-11 15:59:01.900 163 17448.89 49.84 53987.02 88888.00 2008-06-11 15:59:02.400 163 17448.99 49.79 53987.01 88888.00 2008-06-11 15:59:02.900 163 17449.00 49.79 53987.10 88888.00 2008-06-11 15:59:03.400 163 17448.94 49.83 53987.10 88888.00 2008-06-11 15:59:03.900 163 17449.02 49.81 53987.11 88888.00 2008-06-11 15:59:04.400 163 17448.90 49.74 53987.11 88888.00 2008-06-11 15:59:04.900 163 17448.85 49.74 53987.09 88888.00 2008-06-11 15:59:05.400 163 17448.85 49.79 53986.98 88888.00 2008-06-11 15:59:05.900 163 17448.84 49.81 53986.99 88888.00 2008-06-11 15:59:06.400 163 17448.86 49.79 53987.06 88888.00 2008-06-11 15:59:06.900 163 17448.90 49.75 53987.20 88888.00 2008-06-11 15:59:07.400 163 17448.87 49.81 53987.21 88888.00 2008-06-11 15:59:07.900 163 17448.86 49.85 53987.23 88888.00 2008-06-11 15:59:08.400 163 17448.85 49.87 53987.26 88888.00 2008-06-11 15:59:08.900 163 17448.85 49.94 53987.26 88888.00 2008-06-11 15:59:09.400 163 17448.77 49.97 53987.14 88888.00 2008-06-11 15:59:09.900 163 17448.77 49.89 53987.13 88888.00 2008-06-11 15:59:10.400 163 17448.78 49.91 53987.17 88888.00 2008-06-11 15:59:10.900 163 17448.79 49.96 53987.17 88888.00 2008-06-11 15:59:11.400 163 17448.74 49.94 53987.19 88888.00 2008-06-11 15:59:11.900 163 17448.66 49.94 53987.20 88888.00 2008-06-11 15:59:12.400 163 17448.57 49.97 53987.17 88888.00 2008-06-11 15:59:12.900 163 17448.51 49.88 53987.20 88888.00 2008-06-11 15:59:13.400 163 17448.46 49.83 53987.20 88888.00 2008-06-11 15:59:13.900 163 17448.44 49.85 53987.27 88888.00 2008-06-11 15:59:14.400 163 17448.47 49.89 53987.31 88888.00 2008-06-11 15:59:14.900 163 17448.42 49.87 53987.31 88888.00 2008-06-11 15:59:15.400 163 17448.45 49.86 53987.35 88888.00 2008-06-11 15:59:15.900 163 17448.46 49.91 53987.41 88888.00 2008-06-11 15:59:16.400 163 17448.48 49.95 53987.33 88888.00 2008-06-11 15:59:16.900 163 17448.39 49.89 53987.36 88888.00 2008-06-11 15:59:17.400 163 17448.38 49.95 53987.42 88888.00 2008-06-11 15:59:17.900 163 17448.44 49.95 53987.42 88888.00 2008-06-11 15:59:18.400 163 17448.42 49.96 53987.33 88888.00 2008-06-11 15:59:18.900 163 17448.25 49.99 53987.30 88888.00 2008-06-11 15:59:19.400 163 17448.36 50.03 53987.41 88888.00 2008-06-11 15:59:19.900 163 17448.49 50.06 53987.36 88888.00 2008-06-11 15:59:20.400 163 17448.42 49.93 53987.34 88888.00 2008-06-11 15:59:20.900 163 17448.33 49.93 53987.37 88888.00 2008-06-11 15:59:21.400 163 17448.32 49.87 53987.42 88888.00 2008-06-11 15:59:21.900 163 17448.28 49.88 53987.42 88888.00 2008-06-11 15:59:22.400 163 17448.28 49.96 53987.38 88888.00 2008-06-11 15:59:22.900 163 17448.21 49.99 53987.38 88888.00 2008-06-11 15:59:23.400 163 17448.13 49.95 53987.37 88888.00 2008-06-11 15:59:23.900 163 17448.14 49.97 53987.38 88888.00 2008-06-11 15:59:24.400 163 17448.23 49.98 53987.41 88888.00 2008-06-11 15:59:24.900 163 17448.24 50.03 53987.35 88888.00 2008-06-11 15:59:25.400 163 17448.15 50.15 53987.33 88888.00 2008-06-11 15:59:25.900 163 17448.21 50.09 53987.36 88888.00 2008-06-11 15:59:26.400 163 17448.22 50.05 53987.42 88888.00 2008-06-11 15:59:26.900 163 17448.16 50.05 53987.46 88888.00 2008-06-11 15:59:27.400 163 17448.13 50.05 53987.48 88888.00 2008-06-11 15:59:27.900 163 17448.12 50.13 53987.51 88888.00 2008-06-11 15:59:28.400 163 17448.03 50.18 53987.41 88888.00 2008-06-11 15:59:28.900 163 17447.97 50.18 53987.36 88888.00 2008-06-11 15:59:29.400 163 17447.98 50.19 53987.32 88888.00 2008-06-11 15:59:29.900 163 17448.06 50.13 53987.36 88888.00 2008-06-11 15:59:30.400 163 17448.02 50.09 53987.37 88888.00 2008-06-11 15:59:30.900 163 17448.03 50.15 53987.38 88888.00 2008-06-11 15:59:31.400 163 17448.01 50.17 53987.42 88888.00 2008-06-11 15:59:31.900 163 17448.03 50.18 53987.41 88888.00 2008-06-11 15:59:32.400 163 17448.08 50.09 53987.36 88888.00 2008-06-11 15:59:32.900 163 17448.00 50.07 53987.33 88888.00 2008-06-11 15:59:33.400 163 17448.01 50.05 53987.38 88888.00 2008-06-11 15:59:33.900 163 17447.93 50.06 53987.44 88888.00 2008-06-11 15:59:34.400 163 17447.95 50.11 53987.43 88888.00 2008-06-11 15:59:34.900 163 17447.90 50.18 53987.44 88888.00 2008-06-11 15:59:35.400 163 17447.83 50.15 53987.45 88888.00 2008-06-11 15:59:35.900 163 17447.77 50.24 53987.46 88888.00 2008-06-11 15:59:36.400 163 17447.78 50.26 53987.46 88888.00 2008-06-11 15:59:36.900 163 17447.75 50.24 53987.49 88888.00 2008-06-11 15:59:37.400 163 17447.87 50.22 53987.48 88888.00 2008-06-11 15:59:37.900 163 17447.74 50.17 53987.48 88888.00 2008-06-11 15:59:38.400 163 17447.73 50.09 53987.51 88888.00 2008-06-11 15:59:38.900 163 17447.74 50.15 53987.55 88888.00 2008-06-11 15:59:39.400 163 17447.72 50.24 53987.52 88888.00 2008-06-11 15:59:39.900 163 17447.68 50.21 53987.52 88888.00 2008-06-11 15:59:40.400 163 17447.70 50.16 53987.62 88888.00 2008-06-11 15:59:40.900 163 17447.70 50.24 53987.46 88888.00 2008-06-11 15:59:41.400 163 17447.75 50.26 53987.46 88888.00 2008-06-11 15:59:41.900 163 17447.75 50.23 53987.47 88888.00 2008-06-11 15:59:42.400 163 17447.68 50.19 53987.47 88888.00 2008-06-11 15:59:42.900 163 17447.63 50.28 53987.46 88888.00 2008-06-11 15:59:43.400 163 17447.57 50.32 53987.49 88888.00 2008-06-11 15:59:43.900 163 17447.56 50.27 53987.53 88888.00 2008-06-11 15:59:44.400 163 17447.62 50.22 53987.49 88888.00 2008-06-11 15:59:44.900 163 17447.61 50.19 53987.54 88888.00 2008-06-11 15:59:45.400 163 17447.65 50.24 53987.55 88888.00 2008-06-11 15:59:45.900 163 17447.67 50.26 53987.44 88888.00 2008-06-11 15:59:46.400 163 17447.65 50.22 53987.42 88888.00 2008-06-11 15:59:46.900 163 17447.65 50.19 53987.34 88888.00 2008-06-11 15:59:47.400 163 17447.66 50.11 53987.51 88888.00 2008-06-11 15:59:47.900 163 17447.55 50.08 53987.46 88888.00 2008-06-11 15:59:48.400 163 17447.52 50.16 53987.44 88888.00 2008-06-11 15:59:48.900 163 17447.51 50.13 53987.48 88888.00 2008-06-11 15:59:49.400 163 17447.47 50.13 53987.45 88888.00 2008-06-11 15:59:49.900 163 17447.50 50.11 53987.46 88888.00 2008-06-11 15:59:50.400 163 17447.44 50.16 53987.46 88888.00 2008-06-11 15:59:50.900 163 17447.33 50.16 53987.49 88888.00 2008-06-11 15:59:51.400 163 17447.31 50.12 53987.51 88888.00 2008-06-11 15:59:51.900 163 17447.34 50.17 53987.54 88888.00 2008-06-11 15:59:52.400 163 17447.31 50.22 53987.55 88888.00 2008-06-11 15:59:52.900 163 17447.34 50.25 53987.52 88888.00 2008-06-11 15:59:53.400 163 17447.24 50.25 53987.45 88888.00 2008-06-11 15:59:53.900 163 17447.21 50.25 53987.47 88888.00 2008-06-11 15:59:54.400 163 17447.15 50.31 53987.51 88888.00 2008-06-11 15:59:54.900 163 17447.02 50.32 53987.53 88888.00 2008-06-11 15:59:55.400 163 17447.05 50.31 53987.55 88888.00 2008-06-11 15:59:55.900 163 17447.10 50.30 53987.57 88888.00 2008-06-11 15:59:56.400 163 17447.09 50.30 53987.56 88888.00 2008-06-11 15:59:56.900 163 17447.12 50.24 53987.57 88888.00 2008-06-11 15:59:57.400 163 17447.15 50.26 53987.47 88888.00 2008-06-11 15:59:57.900 163 17447.12 50.35 53987.46 88888.00 2008-06-11 15:59:58.400 163 17447.11 50.45 53987.47 88888.00 2008-06-11 15:59:58.900 163 17447.06 50.44 53987.48 88888.00 2008-06-11 15:59:59.400 163 17447.11 50.37 53987.48 88888.00 2008-06-11 15:59:59.900 163 17446.98 50.35 53987.64 88888.00 2008-06-11 16:00:00.400 163 17446.90 50.41 53987.67 88888.00 2008-06-11 16:00:00.900 163 17446.89 50.43 53987.59 88888.00 2008-06-11 16:00:01.400 163 17446.90 50.41 53987.46 88888.00 2008-06-11 16:00:01.900 163 17446.89 50.43 53987.55 88888.00 2008-06-11 16:00:02.400 163 17446.90 50.45 53987.55 88888.00 2008-06-11 16:00:02.900 163 17446.91 50.48 53987.60 88888.00 2008-06-11 16:00:03.400 163 17446.95 50.43 53987.54 88888.00 2008-06-11 16:00:03.900 163 17446.90 50.43 53987.54 88888.00 2008-06-11 16:00:04.400 163 17446.84 50.44 53987.52 88888.00 2008-06-11 16:00:04.900 163 17446.80 50.50 53987.52 88888.00 2008-06-11 16:00:05.400 163 17446.76 50.43 53987.49 88888.00 2008-06-11 16:00:05.900 163 17446.79 50.47 53987.54 88888.00 2008-06-11 16:00:06.400 163 17446.79 50.44 53987.55 88888.00 2008-06-11 16:00:06.900 163 17446.74 50.43 53987.59 88888.00 2008-06-11 16:00:07.400 163 17446.70 50.48 53987.59 88888.00 2008-06-11 16:00:07.900 163 17446.76 50.54 53987.55 88888.00 2008-06-11 16:00:08.400 163 17446.84 50.58 53987.55 88888.00 2008-06-11 16:00:08.900 163 17446.85 50.63 53987.62 88888.00 2008-06-11 16:00:09.400 163 17446.79 50.60 53987.68 88888.00 2008-06-11 16:00:09.900 163 17446.75 50.66 53987.68 88888.00 2008-06-11 16:00:10.397 163 17446.79 50.73 53987.65 88888.00 2008-06-11 16:00:10.907 163 17446.81 50.71 53987.55 88888.00 2008-06-11 16:00:11.407 163 17446.72 50.72 53987.49 88888.00 2008-06-11 16:00:11.907 163 17446.73 50.79 53987.55 88888.00 2008-06-11 16:00:12.407 163 17446.70 50.71 53987.65 88888.00 2008-06-11 16:00:12.907 163 17446.61 50.66 53987.65 88888.00 2008-06-11 16:00:13.407 163 17446.58 50.65 53987.64 88888.00 2008-06-11 16:00:13.907 163 17446.58 50.58 53987.59 88888.00 2008-06-11 16:00:14.407 163 17446.56 50.70 53987.49 88888.00 2008-06-11 16:00:14.907 163 17446.45 50.80 53987.53 88888.00 2008-06-11 16:00:15.407 163 17446.44 50.79 53987.52 88888.00 2008-06-11 16:00:15.907 163 17446.42 50.77 53987.47 88888.00 2008-06-11 16:00:16.407 163 17446.41 50.75 53987.45 88888.00 2008-06-11 16:00:16.907 163 17446.44 50.74 53987.45 88888.00 2008-06-11 16:00:17.407 163 17446.43 50.76 53987.42 88888.00 2008-06-11 16:00:17.907 163 17446.38 50.84 53987.47 88888.00 2008-06-11 16:00:18.407 163 17446.37 50.87 53987.44 88888.00 2008-06-11 16:00:18.907 163 17446.41 50.92 53987.47 88888.00 2008-06-11 16:00:19.407 163 17446.39 51.01 53987.47 88888.00 2008-06-11 16:00:19.907 163 17446.47 50.96 53987.44 88888.00 2008-06-11 16:00:20.407 163 17446.51 50.99 53987.47 88888.00 2008-06-11 16:00:20.907 163 17446.42 51.02 53987.49 88888.00 2008-06-11 16:00:21.407 163 17446.41 50.99 53987.47 88888.00 2008-06-11 16:00:21.907 163 17446.35 50.97 53987.51 88888.00 2008-06-11 16:00:22.407 163 17446.34 51.03 53987.53 88888.00 2008-06-11 16:00:22.907 163 17446.34 51.04 53987.44 88888.00 2008-06-11 16:00:23.407 163 17446.40 50.99 53987.43 88888.00 2008-06-11 16:00:23.907 163 17446.33 50.92 53987.46 88888.00 2008-06-11 16:00:24.407 163 17446.39 50.99 53987.44 88888.00 2008-06-11 16:00:24.907 163 17446.43 51.08 53987.30 88888.00 2008-06-11 16:00:25.407 163 17446.35 51.06 53987.32 88888.00 2008-06-11 16:00:25.907 163 17446.37 51.06 53987.31 88888.00 2008-06-11 16:00:26.407 163 17446.37 51.14 53987.35 88888.00 2008-06-11 16:00:26.907 163 17446.41 51.11 53987.38 88888.00 2008-06-11 16:00:27.407 163 17446.43 51.10 53987.40 88888.00 2008-06-11 16:00:27.907 163 17446.40 51.12 53987.34 88888.00 2008-06-11 16:00:28.407 163 17446.41 51.05 53987.35 88888.00 2008-06-11 16:00:28.907 163 17446.30 51.09 53987.43 88888.00 2008-06-11 16:00:29.407 163 17446.29 51.12 53987.49 88888.00 2008-06-11 16:00:29.907 163 17446.28 51.19 53987.49 88888.00 2008-06-11 16:00:30.407 163 17446.22 51.19 53987.44 88888.00 2008-06-11 16:00:30.907 163 17446.31 51.28 53987.46 88888.00 2008-06-11 16:00:31.407 163 17446.32 51.31 53987.49 88888.00 2008-06-11 16:00:31.907 163 17446.31 51.30 53987.53 88888.00 2008-06-11 16:00:32.407 163 17446.30 51.23 53987.45 88888.00 2008-06-11 16:00:32.907 163 17446.32 51.31 53987.49 88888.00 2008-06-11 16:00:33.407 163 17446.27 51.29 53987.51 88888.00 2008-06-11 16:00:33.907 163 17446.19 51.25 53987.42 88888.00 2008-06-11 16:00:34.407 163 17446.22 51.30 53987.40 88888.00 2008-06-11 16:00:34.907 163 17446.20 51.39 53987.40 88888.00 2008-06-11 16:00:35.407 163 17446.20 51.48 53987.32 88888.00 2008-06-11 16:00:35.907 163 17446.11 51.49 53987.32 88888.00 2008-06-11 16:00:36.407 163 17446.14 51.48 53987.44 88888.00 2008-06-11 16:00:36.907 163 17446.19 51.48 53987.43 88888.00 2008-06-11 16:00:37.407 163 17446.11 51.50 53987.46 88888.00 2008-06-11 16:00:37.907 163 17446.17 51.44 53987.40 88888.00 2008-06-11 16:00:38.407 163 17446.02 51.53 53987.40 88888.00 2008-06-11 16:00:38.907 163 17446.01 51.52 53987.29 88888.00 2008-06-11 16:00:39.407 163 17445.99 51.52 53987.30 88888.00 2008-06-11 16:00:39.907 163 17446.02 51.54 53987.26 88888.00 2008-06-11 16:00:40.407 163 17446.05 51.60 53987.21 88888.00 2008-06-11 16:00:40.907 163 17446.02 51.69 53987.26 88888.00 2008-06-11 16:00:41.407 163 17446.11 51.67 53987.27 88888.00 2008-06-11 16:00:41.907 163 17446.09 51.67 53987.32 88888.00 2008-06-11 16:00:42.407 163 17446.08 51.74 53987.38 88888.00 2008-06-11 16:00:42.907 163 17446.09 51.79 53987.41 88888.00 2008-06-11 16:00:43.407 163 17446.15 51.83 53987.43 88888.00 2008-06-11 16:00:43.907 163 17446.11 51.89 53987.44 88888.00 2008-06-11 16:00:44.407 163 17446.12 51.84 53987.36 88888.00 2008-06-11 16:00:44.907 163 17446.14 51.91 53987.33 88888.00 2008-06-11 16:00:45.407 163 17446.15 51.91 53987.35 88888.00 2008-06-11 16:00:45.907 163 17446.09 51.89 53987.29 88888.00 2008-06-11 16:00:46.407 163 17446.03 51.96 53987.25 88888.00 2008-06-11 16:00:46.907 163 17446.07 52.00 53987.29 88888.00 2008-06-11 16:00:47.407 163 17446.11 51.97 53987.34 88888.00 2008-06-11 16:00:47.907 163 17445.99 51.96 53987.40 88888.00 2008-06-11 16:00:48.407 163 17446.02 51.98 53987.30 88888.00 2008-06-11 16:00:48.907 163 17446.03 51.97 53987.26 88888.00 2008-06-11 16:00:49.407 163 17446.05 51.99 53987.23 88888.00 2008-06-11 16:00:49.907 163 17446.10 52.10 53987.24 88888.00 2008-06-11 16:00:50.407 163 17446.13 52.17 53987.21 88888.00 2008-06-11 16:00:50.907 163 17446.05 52.14 53987.20 88888.00 2008-06-11 16:00:51.407 163 17445.99 52.09 53987.20 88888.00 2008-06-11 16:00:51.907 163 17445.91 52.10 53987.19 88888.00 2008-06-11 16:00:52.407 163 17445.91 52.10 53987.19 88888.00 2008-06-11 16:00:52.907 163 17445.96 52.18 53987.19 88888.00 2008-06-11 16:00:53.407 163 17445.96 52.23 53987.22 88888.00 2008-06-11 16:00:53.907 163 17445.83 52.26 53987.26 88888.00 2008-06-11 16:00:54.407 163 17445.81 52.21 53987.23 88888.00 2008-06-11 16:00:54.907 163 17445.78 52.22 53987.22 88888.00 2008-06-11 16:00:55.407 163 17445.74 52.30 53987.21 88888.00 2008-06-11 16:00:55.907 163 17445.74 52.33 53987.20 88888.00 2008-06-11 16:00:56.407 163 17445.77 52.23 53987.27 88888.00 2008-06-11 16:00:56.907 163 17445.73 52.32 53987.35 88888.00 2008-06-11 16:00:57.407 163 17445.79 52.33 53987.37 88888.00 2008-06-11 16:00:57.907 163 17445.81 52.38 53987.38 88888.00 2008-06-11 16:00:58.407 163 17445.87 52.41 53987.53 88888.00 2008-06-11 16:00:58.907 163 17445.91 52.47 53987.46 88888.00 2008-06-11 16:00:59.407 163 17445.93 52.49 53987.44 88888.00 2008-06-11 16:00:59.907 163 17445.87 52.47 53987.44 88888.00 2008-06-11 16:01:00.407 163 17445.82 52.53 53987.38 88888.00 2008-06-11 16:01:00.907 163 17445.87 52.55 53987.40 88888.00 2008-06-11 16:01:01.407 163 17445.91 52.53 53987.56 88888.00 2008-06-11 16:01:01.907 163 17445.82 52.52 53987.57 88888.00 2008-06-11 16:01:02.407 163 17445.76 52.58 53987.47 88888.00 2008-06-11 16:01:02.907 163 17445.80 52.70 53987.44 88888.00 2008-06-11 16:01:03.407 163 17445.82 52.74 53987.29 88888.00 2008-06-11 16:01:03.907 163 17445.67 52.69 53987.30 88888.00 2008-06-11 16:01:04.407 163 17445.70 52.69 53987.27 88888.00 2008-06-11 16:01:04.907 163 17445.70 52.78 53987.19 88888.00 2008-06-11 16:01:05.407 163 17445.66 52.88 53987.23 88888.00 2008-06-11 16:01:05.907 163 17445.59 52.87 53987.20 88888.00 2008-06-11 16:01:06.407 163 17445.71 52.86 53987.32 88888.00 2008-06-11 16:01:06.907 163 17445.64 52.81 53987.35 88888.00 2008-06-11 16:01:07.407 163 17445.52 52.77 53987.30 88888.00 2008-06-11 16:01:07.907 163 17445.53 52.89 53987.24 88888.00 2008-06-11 16:01:08.407 163 17445.62 52.96 53987.23 88888.00 2008-06-11 16:01:08.907 163 17445.59 52.91 53987.25 88888.00 2008-06-11 16:01:09.407 163 17445.48 52.92 53987.31 88888.00 2008-06-11 16:01:09.907 163 17445.52 52.98 53987.32 88888.00 2008-06-11 16:01:10.407 163 17445.47 53.07 53987.32 88888.00 2008-06-11 16:01:10.907 163 17445.43 53.06 53987.31 88888.00 2008-06-11 16:01:11.407 163 17445.41 52.98 53987.45 88888.00 2008-06-11 16:01:11.907 163 17445.53 52.91 53987.53 88888.00 2008-06-11 16:01:12.407 163 17445.51 52.99 53987.62 88888.00 2008-06-11 16:01:12.907 163 17445.52 53.00 53987.52 88888.00 2008-06-11 16:01:13.407 163 17445.39 53.04 53987.57 88888.00 2008-06-11 16:01:13.907 163 17445.30 53.14 53987.66 88888.00 2008-06-11 16:01:14.407 163 17445.31 53.14 53987.56 88888.00 2008-06-11 16:01:14.907 163 17445.22 53.13 53987.48 88888.00 2008-06-11 16:01:15.407 163 17445.27 53.17 53987.57 88888.00 2008-06-11 16:01:15.907 163 17445.20 53.21 53987.53 88888.00 2008-06-11 16:01:16.407 163 17445.16 53.19 53987.36 88888.00 2008-06-11 16:01:16.907 163 17445.21 53.17 53987.37 88888.00 2008-06-11 16:01:17.407 163 17445.31 53.19 53987.42 88888.00 2008-06-11 16:01:17.907 163 17445.30 53.21 53987.44 88888.00 2008-06-11 16:01:18.407 163 17445.30 53.34 53987.34 88888.00 2008-06-11 16:01:18.907 163 17445.26 53.35 53987.42 88888.00 2008-06-11 16:01:19.407 163 17445.26 53.37 53987.48 88888.00 2008-06-11 16:01:19.907 163 17445.28 53.39 53987.56 88888.00 2008-06-11 16:01:20.407 163 17445.23 53.36 53987.52 88888.00 2008-06-11 16:01:20.907 163 17445.25 53.37 53987.48 88888.00 2008-06-11 16:01:21.407 163 17445.22 53.45 53987.54 88888.00 2008-06-11 16:01:21.907 163 17445.19 53.42 53987.51 88888.00 2008-06-11 16:01:22.407 163 17445.16 53.39 53987.47 88888.00 2008-06-11 16:01:22.907 163 17445.15 53.46 53987.40 88888.00 2008-06-11 16:01:23.407 163 17445.17 53.48 53987.37 88888.00 2008-06-11 16:01:23.907 163 17445.05 53.49 53987.44 88888.00 2008-06-11 16:01:24.407 163 17445.00 53.58 53987.43 88888.00 2008-06-11 16:01:24.907 163 17445.08 53.53 53987.31 88888.00 2008-06-11 16:01:25.407 163 17445.16 53.52 53987.33 88888.00 2008-06-11 16:01:25.907 163 17445.10 53.50 53987.34 88888.00 2008-06-11 16:01:26.407 163 17445.09 53.53 53987.29 88888.00 2008-06-11 16:01:26.907 163 17445.05 53.54 53987.29 88888.00 2008-06-11 16:01:27.407 163 17444.98 53.59 53987.22 88888.00 2008-06-11 16:01:27.907 163 17444.96 53.63 53987.25 88888.00 2008-06-11 16:01:28.407 163 17444.99 53.69 53987.27 88888.00 2008-06-11 16:01:28.907 163 17445.02 53.60 53987.26 88888.00 2008-06-11 16:01:29.407 163 17445.08 53.67 53987.36 88888.00 2008-06-11 16:01:29.907 163 17445.05 53.77 53987.31 88888.00 2008-06-11 16:01:30.407 163 17445.04 53.72 53987.31 88888.00 2008-06-11 16:01:30.907 163 17445.00 53.73 53987.36 88888.00 2008-06-11 16:01:31.407 163 17445.05 53.74 53987.32 88888.00 2008-06-11 16:01:31.907 163 17445.10 53.77 53987.20 88888.00 2008-06-11 16:01:32.407 163 17445.05 53.75 53987.12 88888.00 2008-06-11 16:01:32.907 163 17444.99 53.74 53987.21 88888.00 2008-06-11 16:01:33.407 163 17445.05 53.78 53987.20 88888.00 2008-06-11 16:01:33.907 163 17445.02 53.88 53987.25 88888.00 2008-06-11 16:01:34.407 163 17444.98 53.86 53987.26 88888.00 2008-06-11 16:01:34.907 163 17444.96 53.88 53987.17 88888.00 2008-06-11 16:01:35.407 163 17445.05 53.85 53987.19 88888.00 2008-06-11 16:01:35.907 163 17445.05 53.77 53987.20 88888.00 2008-06-11 16:01:36.407 163 17444.91 53.79 53987.31 88888.00 2008-06-11 16:01:36.907 163 17444.95 53.85 53987.23 88888.00 2008-06-11 16:01:37.407 163 17444.92 53.82 53987.27 88888.00 2008-06-11 16:01:37.907 163 17444.89 53.75 53987.30 88888.00 2008-06-11 16:01:38.407 163 17445.00 53.87 53987.19 88888.00 2008-06-11 16:01:38.907 163 17445.02 53.94 53987.27 88888.00 2008-06-11 16:01:39.407 163 17445.04 53.94 53987.30 88888.00 2008-06-11 16:01:39.907 163 17445.02 53.95 53987.30 88888.00 2008-06-11 16:01:40.407 163 17445.10 54.05 53987.36 88888.00 2008-06-11 16:01:40.907 163 17445.10 53.98 53987.32 88888.00 2008-06-11 16:01:41.407 163 17445.06 53.95 53987.29 88888.00 2008-06-11 16:01:41.907 163 17444.98 53.96 53987.27 88888.00 2008-06-11 16:01:42.407 163 17445.06 54.06 53987.23 88888.00 2008-06-11 16:01:42.907 163 17445.11 54.08 53987.21 88888.00 2008-06-11 16:01:43.407 163 17445.17 54.07 53987.22 88888.00 2008-06-11 16:01:43.907 163 17445.15 54.09 53987.17 88888.00 2008-06-11 16:01:44.407 163 17445.09 54.03 53987.20 88888.00 2008-06-11 16:01:44.907 163 17445.11 54.01 53987.30 88888.00 2008-06-11 16:01:45.407 163 17445.09 54.05 53987.34 88888.00 2008-06-11 16:01:45.907 163 17445.05 54.08 53987.26 88888.00 2008-06-11 16:01:46.407 163 17445.06 54.16 53987.25 88888.00 2008-06-11 16:01:46.907 163 17445.06 54.15 53987.24 88888.00 2008-06-11 16:01:47.407 163 17445.10 54.02 53987.20 88888.00 2008-06-11 16:01:47.907 163 17445.08 54.09 53987.22 88888.00 2008-06-11 16:01:48.407 163 17445.04 54.21 53987.26 88888.00 2008-06-11 16:01:48.907 163 17445.04 54.17 53987.36 88888.00 2008-06-11 16:01:49.407 163 17445.01 54.16 53987.31 88888.00 2008-06-11 16:01:49.907 163 17445.04 54.18 53987.24 88888.00 2008-06-11 16:01:50.407 163 17445.05 54.16 53987.26 88888.00 2008-06-11 16:01:50.907 163 17445.01 54.19 53987.21 88888.00 2008-06-11 16:01:51.407 163 17444.99 54.14 53987.31 88888.00 2008-06-11 16:01:51.907 163 17444.95 54.18 53987.27 88888.00 2008-06-11 16:01:52.407 163 17444.95 54.23 53987.18 88888.00 2008-06-11 16:01:52.907 163 17445.00 54.26 53987.23 88888.00 2008-06-11 16:01:53.407 163 17445.01 54.28 53987.20 88888.00 2008-06-11 16:01:53.907 163 17445.10 54.21 53987.31 88888.00 2008-06-11 16:01:54.407 163 17445.11 54.22 53987.36 88888.00 2008-06-11 16:01:54.907 163 17445.16 54.27 53987.13 88888.00 2008-06-11 16:01:55.407 163 17445.18 54.23 53987.09 88888.00 2008-06-11 16:01:55.907 163 17445.19 54.26 53987.13 88888.00 2008-06-11 16:01:56.407 163 17445.21 54.27 53987.14 88888.00 2008-06-11 16:01:56.907 163 17445.23 54.30 53987.08 88888.00 2008-06-11 16:01:57.407 163 17445.19 54.35 53987.10 88888.00 2008-06-11 16:01:57.907 163 17445.18 54.42 53987.08 88888.00 2008-06-11 16:01:58.407 163 17445.16 54.42 53987.08 88888.00 2008-06-11 16:01:58.907 163 17445.10 54.37 53987.12 88888.00 2008-06-11 16:01:59.407 163 17445.04 54.40 53987.13 88888.00 2008-06-11 16:01:59.907 163 17445.09 54.41 53987.15 88888.00 2008-06-11 16:02:00.407 163 17445.07 54.35 53987.18 88888.00 2008-06-11 16:02:00.907 163 17445.08 54.35 53987.13 88888.00 2008-06-11 16:02:01.407 163 17445.07 54.38 53987.30 88888.00 2008-06-11 16:02:01.907 163 17445.08 54.42 53987.27 88888.00 2008-06-11 16:02:02.407 163 17445.10 54.43 53987.24 88888.00 2008-06-11 16:02:02.907 163 17445.08 54.42 53987.10 88888.00 2008-06-11 16:02:03.407 163 17445.07 54.35 53987.08 88888.00 2008-06-11 16:02:03.907 163 17445.01 54.42 53987.12 88888.00 2008-06-11 16:02:04.407 163 17445.01 54.41 53987.06 88888.00 2008-06-11 16:02:04.907 163 17444.97 54.44 53987.09 88888.00 2008-06-11 16:02:05.407 163 17444.99 54.42 53987.10 88888.00 2008-06-11 16:02:05.907 163 17445.02 54.42 53987.12 88888.00 2008-06-11 16:02:06.407 163 17445.04 54.53 53987.19 88888.00 2008-06-11 16:02:06.907 163 17444.98 54.57 53987.20 88888.00 2008-06-11 16:02:07.407 163 17444.98 54.48 53987.15 88888.00 2008-06-11 16:02:07.907 163 17444.99 54.43 53987.13 88888.00 2008-06-11 16:02:08.407 163 17444.97 54.47 53987.10 88888.00 2008-06-11 16:02:08.907 163 17444.94 54.48 53987.21 88888.00 2008-06-11 16:02:09.407 163 17444.92 54.54 53987.19 88888.00 2008-06-11 16:02:09.907 163 17444.94 54.54 53987.09 88888.00 2008-06-11 16:02:10.407 163 17444.94 54.50 53987.04 88888.00 2008-06-11 16:02:10.907 163 17444.92 54.46 53987.04 88888.00 2008-06-11 16:02:11.407 163 17444.92 54.47 53987.07 88888.00 2008-06-11 16:02:11.907 163 17444.90 54.48 53987.14 88888.00 2008-06-11 16:02:12.407 163 17444.94 54.48 53987.23 88888.00 2008-06-11 16:02:12.907 163 17444.89 54.50 53987.25 88888.00 2008-06-11 16:02:13.407 163 17444.91 54.50 53987.26 88888.00 2008-06-11 16:02:13.907 163 17444.97 54.50 53987.26 88888.00 2008-06-11 16:02:14.407 163 17444.97 54.58 53987.21 88888.00 2008-06-11 16:02:14.907 163 17444.97 54.62 53987.15 88888.00 2008-06-11 16:02:15.407 163 17444.98 54.61 53987.24 88888.00 2008-06-11 16:02:15.907 163 17445.00 54.56 53987.17 88888.00 2008-06-11 16:02:16.407 163 17445.00 54.51 53987.14 88888.00 2008-06-11 16:02:16.907 163 17445.07 54.54 53987.18 88888.00 2008-06-11 16:02:17.407 163 17445.12 54.58 53987.21 88888.00 2008-06-11 16:02:17.907 163 17445.07 54.62 53987.20 88888.00 2008-06-11 16:02:18.407 163 17445.06 54.66 53987.22 88888.00 2008-06-11 16:02:18.907 163 17445.02 54.63 53987.21 88888.00 2008-06-11 16:02:19.407 163 17444.99 54.61 53987.21 88888.00 2008-06-11 16:02:19.907 163 17445.12 54.64 53987.17 88888.00 2008-06-11 16:02:20.407 163 17445.13 54.61 53987.22 88888.00 2008-06-11 16:02:20.907 163 17445.12 54.66 53987.29 88888.00 2008-06-11 16:02:21.407 163 17445.09 54.65 53987.26 88888.00 2008-06-11 16:02:21.907 163 17445.10 54.64 53987.18 88888.00 2008-06-11 16:02:22.407 163 17445.18 54.62 53987.11 88888.00 2008-06-11 16:02:22.907 163 17445.33 54.56 53987.07 88888.00 2008-06-11 16:02:23.407 163 17445.33 54.46 53987.09 88888.00 2008-06-11 16:02:23.907 163 17445.36 54.53 53987.14 88888.00 2008-06-11 16:02:24.407 163 17445.31 54.65 53987.15 88888.00 2008-06-11 16:02:24.907 163 17445.27 54.71 53987.18 88888.00 2008-06-11 16:02:25.407 163 17445.23 54.72 53987.15 88888.00 2008-06-11 16:02:25.907 163 17445.21 54.69 53987.15 88888.00 2008-06-11 16:02:26.407 163 17445.21 54.72 53987.10 88888.00 2008-06-11 16:02:26.907 163 17445.31 54.75 53987.11 88888.00 2008-06-11 16:02:27.407 163 17445.39 54.72 53987.12 88888.00 2008-06-11 16:02:27.907 163 17445.39 54.70 53987.07 88888.00 2008-06-11 16:02:28.407 163 17445.30 54.74 53987.09 88888.00 2008-06-11 16:02:28.907 163 17445.38 54.72 53987.13 88888.00 2008-06-11 16:02:29.407 163 17445.36 54.74 53987.11 88888.00 2008-06-11 16:02:29.907 163 17445.35 54.74 53987.07 88888.00 2008-06-11 16:02:30.407 163 17445.29 54.75 53987.00 88888.00 2008-06-11 16:02:30.907 163 17445.22 54.73 53987.02 88888.00 2008-06-11 16:02:31.407 163 17445.22 54.75 53987.06 88888.00 2008-06-11 16:02:31.907 163 17445.26 54.77 53987.06 88888.00 2008-06-11 16:02:32.407 163 17445.33 54.70 53987.00 88888.00 2008-06-11 16:02:32.907 163 17445.36 54.67 53986.98 88888.00 2008-06-11 16:02:33.407 163 17445.37 54.74 53986.97 88888.00 2008-06-11 16:02:33.907 163 17445.35 54.81 53987.02 88888.00 2008-06-11 16:02:34.407 163 17445.28 54.82 53987.00 88888.00 2008-06-11 16:02:34.907 163 17445.29 54.79 53986.89 88888.00 2008-06-11 16:02:35.407 163 17445.25 54.81 53986.86 88888.00 2008-06-11 16:02:35.907 163 17445.31 54.81 53986.87 88888.00 2008-06-11 16:02:36.407 163 17445.32 54.79 53986.96 88888.00 2008-06-11 16:02:36.907 163 17445.31 54.80 53987.04 88888.00 2008-06-11 16:02:37.407 163 17445.30 54.83 53986.97 88888.00 2008-06-11 16:02:37.907 163 17445.28 54.83 53986.97 88888.00 2008-06-11 16:02:38.407 163 17445.27 54.84 53987.01 88888.00 2008-06-11 16:02:38.907 163 17445.25 54.77 53986.99 88888.00 2008-06-11 16:02:39.407 163 17445.25 54.65 53986.96 88888.00 2008-06-11 16:02:39.907 163 17445.27 54.69 53987.04 88888.00 2008-06-11 16:02:40.407 163 17445.29 54.76 53987.02 88888.00 2008-06-11 16:02:40.907 163 17445.20 54.75 53987.02 88888.00 2008-06-11 16:02:41.407 163 17445.25 54.79 53987.06 88888.00 2008-06-11 16:02:41.907 163 17445.25 54.76 53987.11 88888.00 2008-06-11 16:02:42.407 163 17445.25 54.77 53987.02 88888.00 2008-06-11 16:02:42.907 163 17445.22 54.77 53986.95 88888.00 2008-06-11 16:02:43.407 163 17445.23 54.82 53987.01 88888.00 2008-06-11 16:02:43.907 163 17445.25 54.86 53986.97 88888.00 2008-06-11 16:02:44.407 163 17445.30 54.89 53986.96 88888.00 2008-06-11 16:02:44.907 163 17445.40 54.89 53986.93 88888.00 2008-06-11 16:02:45.407 163 17445.46 54.82 53986.87 88888.00 2008-06-11 16:02:45.907 163 17445.45 54.82 53986.87 88888.00 2008-06-11 16:02:46.407 163 17445.37 54.84 53986.91 88888.00 2008-06-11 16:02:46.907 163 17445.32 54.90 53986.88 88888.00 2008-06-11 16:02:47.407 163 17445.38 54.92 53986.90 88888.00 2008-06-11 16:02:47.907 163 17445.42 54.92 53986.91 88888.00 2008-06-11 16:02:48.407 163 17445.43 54.96 53986.93 88888.00 2008-06-11 16:02:48.907 163 17445.42 54.97 53986.87 88888.00 2008-06-11 16:02:49.407 163 17445.52 54.96 53986.79 88888.00 2008-06-11 16:02:49.907 163 17445.62 54.91 53986.77 88888.00 2008-06-11 16:02:50.407 163 17445.67 54.86 53986.80 88888.00 2008-06-11 16:02:50.907 163 17445.66 54.90 53986.86 88888.00 2008-06-11 16:02:51.407 163 17445.66 54.91 53986.90 88888.00 2008-06-11 16:02:51.907 163 17445.73 54.89 53986.88 88888.00 2008-06-11 16:02:52.407 163 17445.72 54.95 53986.86 88888.00 2008-06-11 16:02:52.907 163 17445.72 54.94 53986.82 88888.00 2008-06-11 16:02:53.407 163 17445.68 54.89 53986.82 88888.00 2008-06-11 16:02:53.907 163 17445.68 54.93 53986.95 88888.00 2008-06-11 16:02:54.407 163 17445.73 54.92 53986.98 88888.00 2008-06-11 16:02:54.907 163 17445.68 54.86 53986.92 88888.00 2008-06-11 16:02:55.407 163 17445.71 54.77 53986.89 88888.00 2008-06-11 16:02:55.907 163 17445.73 54.83 53986.96 88888.00 2008-06-11 16:02:56.407 163 17445.70 54.90 53986.95 88888.00 2008-06-11 16:02:56.907 163 17445.71 54.83 53986.93 88888.00 2008-06-11 16:02:57.407 163 17445.64 54.84 53986.96 88888.00 2008-06-11 16:02:57.907 163 17445.63 54.84 53986.95 88888.00 2008-06-11 16:02:58.407 163 17445.64 54.80 53986.99 88888.00 2008-06-11 16:02:58.907 163 17445.70 54.79 53987.00 88888.00 2008-06-11 16:02:59.407 163 17445.77 54.83 53986.98 88888.00 2008-06-11 16:02:59.907 163 17445.78 54.79 53986.91 88888.00 2008-06-11 16:03:00.407 163 17445.72 54.81 53986.84 88888.00 2008-06-11 16:03:00.907 163 17445.73 54.79 53986.89 88888.00 2008-06-11 16:03:01.407 163 17445.76 54.71 53986.85 88888.00 2008-06-11 16:03:01.907 163 17445.87 54.63 53986.76 88888.00 2008-06-11 16:03:02.407 163 17445.81 54.63 53986.82 88888.00 2008-06-11 16:03:02.907 163 17445.77 54.62 53986.91 88888.00 2008-06-11 16:03:03.407 163 17445.78 54.64 53986.96 88888.00 2008-06-11 16:03:03.907 163 17445.77 54.66 53986.92 88888.00 2008-06-11 16:03:04.407 163 17445.81 54.74 53986.86 88888.00 2008-06-11 16:03:04.907 163 17445.86 54.74 53986.92 88888.00 2008-06-11 16:03:05.407 163 17445.88 54.66 53986.97 88888.00 2008-06-11 16:03:05.907 163 17445.93 54.70 53987.07 88888.00 2008-06-11 16:03:06.407 163 17445.97 54.72 53986.97 88888.00 2008-06-11 16:03:06.907 163 17446.02 54.64 53986.90 88888.00 2008-06-11 16:03:07.407 163 17445.94 54.65 53986.93 88888.00 2008-06-11 16:03:07.907 163 17445.94 54.72 53986.97 88888.00 2008-06-11 16:03:08.407 163 17445.93 54.67 53986.98 88888.00 2008-06-11 16:03:08.907 163 17445.96 54.65 53986.93 88888.00 2008-06-11 16:03:09.407 163 17445.96 54.67 53986.93 88888.00 2008-06-11 16:03:09.907 163 17445.97 54.71 53986.97 88888.00 2008-06-11 16:03:10.407 163 17445.87 54.61 53986.96 88888.00 2008-06-11 16:03:10.907 163 17445.80 54.58 53986.93 88888.00 2008-06-11 16:03:11.407 163 17445.88 54.67 53986.93 88888.00 2008-06-11 16:03:11.907 163 17445.83 54.65 53986.95 88888.00 2008-06-11 16:03:12.407 163 17445.81 54.60 53986.99 88888.00 2008-06-11 16:03:12.907 163 17445.82 54.60 53987.03 88888.00 2008-06-11 16:03:13.407 163 17445.82 54.58 53987.00 88888.00 2008-06-11 16:03:13.907 163 17445.93 54.65 53986.93 88888.00 2008-06-11 16:03:14.407 163 17445.91 54.69 53986.90 88888.00 2008-06-11 16:03:14.907 163 17445.87 54.67 53986.85 88888.00 2008-06-11 16:03:15.407 163 17445.96 54.71 53986.78 88888.00 2008-06-11 16:03:15.907 163 17446.04 54.69 53986.85 88888.00 2008-06-11 16:03:16.407 163 17445.99 54.67 53986.80 88888.00 2008-06-11 16:03:16.907 163 17445.99 54.66 53986.87 88888.00 2008-06-11 16:03:17.407 163 17445.90 54.64 53986.90 88888.00 2008-06-11 16:03:17.907 163 17445.96 54.69 53986.93 88888.00 2008-06-11 16:03:18.407 163 17445.92 54.65 53986.95 88888.00 2008-06-11 16:03:18.907 163 17445.92 54.57 53987.01 88888.00 2008-06-11 16:03:19.407 163 17445.92 54.44 53987.02 88888.00 2008-06-11 16:03:19.907 163 17445.93 54.47 53986.96 88888.00 2008-06-11 16:03:20.407 163 17445.94 54.44 53986.95 88888.00 2008-06-11 16:03:20.907 163 17445.96 54.48 53986.97 88888.00 2008-06-11 16:03:21.407 163 17445.97 54.54 53986.95 88888.00 2008-06-11 16:03:21.907 163 17445.97 54.56 53986.92 88888.00 2008-06-11 16:03:22.407 163 17445.96 54.52 53986.87 88888.00 2008-06-11 16:03:22.907 163 17445.91 54.56 53986.90 88888.00 2008-06-11 16:03:23.407 163 17445.94 54.57 53986.97 88888.00 2008-06-11 16:03:23.907 163 17445.97 54.51 53986.89 88888.00 2008-06-11 16:03:24.407 163 17445.99 54.45 53986.82 88888.00 2008-06-11 16:03:24.907 163 17445.92 54.41 53986.85 88888.00 2008-06-11 16:03:25.404 163 17445.92 54.40 53986.88 88888.00 2008-06-11 16:03:25.904 163 17445.93 54.34 53986.88 88888.00 2008-06-11 16:03:26.404 163 17446.01 54.34 53986.86 88888.00 2008-06-11 16:03:26.904 163 17446.05 54.40 53986.89 88888.00 2008-06-11 16:03:27.404 163 17446.01 54.37 53986.91 88888.00 2008-06-11 16:03:27.904 163 17446.07 54.41 53986.92 88888.00 2008-06-11 16:03:28.404 163 17446.03 54.45 53986.92 88888.00 2008-06-11 16:03:28.904 163 17446.07 54.40 53986.87 88888.00 2008-06-11 16:03:29.404 163 17446.10 54.36 53986.78 88888.00 2008-06-11 16:03:29.904 163 17446.18 54.41 53986.93 88888.00 2008-06-11 16:03:30.404 163 17446.15 54.51 53987.00 88888.00 2008-06-11 16:03:30.904 163 17446.05 54.46 53986.92 88888.00 2008-06-11 16:03:31.404 163 17446.04 54.35 53986.91 88888.00 2008-06-11 16:03:31.904 163 17446.02 54.28 53986.87 88888.00 2008-06-11 16:03:32.404 163 17446.08 54.30 53986.87 88888.00 2008-06-11 16:03:32.904 163 17446.18 54.31 53986.85 88888.00 2008-06-11 16:03:33.404 163 17446.13 54.30 53986.90 88888.00 2008-06-11 16:03:33.904 163 17446.10 54.30 53986.90 88888.00 2008-06-11 16:03:34.404 163 17446.12 54.32 53986.86 88888.00 2008-06-11 16:03:34.904 163 17446.08 54.25 53986.88 88888.00 2008-06-11 16:03:35.404 163 17446.14 54.19 53986.93 88888.00 2008-06-11 16:03:35.904 163 17446.19 54.21 53986.79 88888.00 2008-06-11 16:03:36.404 163 17446.09 54.25 53986.81 88888.00 2008-06-11 16:03:36.904 163 17446.05 54.27 53986.82 88888.00 2008-06-11 16:03:37.404 163 17446.04 54.30 53986.76 88888.00 2008-06-11 16:03:37.904 163 17446.03 54.38 53986.79 88888.00 2008-06-11 16:03:38.404 163 17446.03 54.40 53986.88 88888.00 2008-06-11 16:03:38.904 163 17446.05 54.36 53986.90 88888.00 2008-06-11 16:03:39.404 163 17446.11 54.32 53986.98 88888.00 2008-06-11 16:03:39.904 163 17446.03 54.28 53987.00 88888.00 2008-06-11 16:03:40.404 163 17446.05 54.22 53986.91 88888.00 2008-06-11 16:03:40.904 163 17446.03 54.23 53986.87 88888.00 2008-06-11 16:03:41.404 163 17446.03 54.24 53987.00 88888.00 2008-06-11 16:03:41.904 163 17446.08 54.26 53986.92 88888.00 2008-06-11 16:03:42.404 163 17446.09 54.25 53986.95 88888.00 2008-06-11 16:03:42.904 163 17446.08 54.18 53987.12 88888.00 2008-06-11 16:03:43.404 163 17446.05 54.16 53987.14 88888.00 2008-06-11 16:03:43.904 163 17446.08 54.15 53987.06 88888.00 2008-06-11 16:03:44.404 163 17445.99 54.14 53987.07 88888.00 2008-06-11 16:03:44.904 163 17446.04 54.18 53987.11 88888.00 2008-06-11 16:03:45.404 163 17446.08 54.19 53987.20 88888.00 2008-06-11 16:03:45.904 163 17445.97 54.14 53987.19 88888.00 2008-06-11 16:03:46.404 163 17446.02 54.18 53987.02 88888.00 2008-06-11 16:03:46.904 163 17445.97 54.15 53987.01 88888.00 2008-06-11 16:03:47.404 163 17445.94 54.11 53987.09 88888.00 2008-06-11 16:03:47.904 163 17446.00 54.18 53987.18 88888.00 2008-06-11 16:03:48.404 163 17445.94 54.15 53987.22 88888.00 2008-06-11 16:03:48.904 163 17445.90 54.14 53987.23 88888.00 2008-06-11 16:03:49.404 163 17445.82 54.16 53987.14 88888.00 2008-06-11 16:03:49.904 163 17445.86 54.17 53987.22 88888.00 2008-06-11 16:03:50.404 163 17445.80 54.21 53987.23 88888.00 2008-06-11 16:03:50.904 163 17445.74 54.30 53987.19 88888.00 2008-06-11 16:03:51.404 163 17445.73 54.24 53987.11 88888.00 2008-06-11 16:03:51.904 163 17445.74 54.15 53987.12 88888.00 2008-06-11 16:03:52.404 163 17445.80 54.16 53987.12 88888.00 2008-06-11 16:03:52.904 163 17445.82 54.18 53987.10 88888.00 2008-06-11 16:03:53.404 163 17445.83 54.19 53987.11 88888.00 2008-06-11 16:03:53.904 163 17445.78 54.21 53987.07 88888.00 2008-06-11 16:03:54.404 163 17445.76 54.19 53987.03 88888.00 2008-06-11 16:03:54.904 163 17445.76 54.23 53987.01 88888.00 2008-06-11 16:03:55.404 163 17445.77 54.18 53986.93 88888.00 2008-06-11 16:03:55.904 163 17445.68 54.13 53986.96 88888.00 2008-06-11 16:03:56.404 163 17445.64 54.12 53987.01 88888.00 2008-06-11 16:03:56.904 163 17445.63 54.23 53987.02 88888.00 2008-06-11 16:03:57.404 163 17445.64 54.17 53987.01 88888.00 2008-06-11 16:03:57.904 163 17445.61 54.13 53987.06 88888.00 2008-06-11 16:03:58.404 163 17445.62 54.15 53987.12 88888.00 2008-06-11 16:03:58.904 163 17445.58 54.06 53987.14 88888.00 2008-06-11 16:03:59.404 163 17445.58 53.97 53987.19 88888.00 2008-06-11 16:03:59.904 163 17445.60 53.97 53987.03 88888.00 2008-06-11 16:04:00.404 163 17445.57 54.08 53986.92 88888.00 2008-06-11 16:04:00.904 163 17445.55 54.13 53986.92 88888.00 2008-06-11 16:04:01.404 163 17445.57 54.06 53986.90 88888.00 2008-06-11 16:04:01.904 163 17445.62 54.02 53986.89 88888.00 2008-06-11 16:04:02.404 163 17445.63 53.99 53986.96 88888.00 2008-06-11 16:04:02.904 163 17445.58 53.96 53987.02 88888.00 2008-06-11 16:04:03.404 163 17445.60 53.99 53987.02 88888.00 2008-06-11 16:04:03.904 163 17445.62 53.98 53986.97 88888.00 2008-06-11 16:04:04.404 163 17445.67 53.96 53986.99 88888.00 2008-06-11 16:04:04.904 163 17445.67 53.94 53986.99 88888.00 2008-06-11 16:04:05.404 163 17445.62 53.96 53987.13 88888.00 2008-06-11 16:04:05.904 163 17445.64 53.94 53987.03 88888.00 2008-06-11 16:04:06.404 163 17445.67 53.96 53987.02 88888.00 2008-06-11 16:04:06.904 163 17445.68 53.91 53987.04 88888.00 2008-06-11 16:04:07.404 163 17445.68 53.91 53986.98 88888.00 2008-06-11 16:04:07.904 163 17445.66 53.92 53986.93 88888.00 2008-06-11 16:04:08.404 163 17445.68 53.93 53986.92 88888.00 2008-06-11 16:04:08.904 163 17445.72 53.97 53986.96 88888.00 2008-06-11 16:04:09.404 163 17445.79 54.02 53986.97 88888.00 2008-06-11 16:04:09.904 163 17445.74 54.06 53986.97 88888.00 2008-06-11 16:04:10.404 163 17445.76 54.03 53986.98 88888.00 2008-06-11 16:04:10.904 163 17445.74 53.96 53986.96 88888.00 2008-06-11 16:04:11.404 163 17445.74 53.95 53987.01 88888.00 2008-06-11 16:04:11.904 163 17445.69 53.97 53987.19 88888.00 2008-06-11 16:04:12.404 163 17445.72 53.97 53987.14 88888.00 2008-06-11 16:04:12.904 163 17445.70 53.98 53987.12 88888.00 2008-06-11 16:04:13.404 163 17445.66 53.98 53987.12 88888.00 2008-06-11 16:04:13.904 163 17445.69 53.95 53987.13 88888.00 2008-06-11 16:04:14.404 163 17445.70 53.97 53987.11 88888.00 2008-06-11 16:04:14.904 163 17445.64 53.97 53987.08 88888.00 2008-06-11 16:04:15.404 163 17445.61 54.01 53987.06 88888.00 2008-06-11 16:04:15.904 163 17445.61 54.01 53987.12 88888.00 2008-06-11 16:04:16.404 163 17445.58 53.96 53987.17 88888.00 2008-06-11 16:04:16.904 163 17445.63 53.93 53987.11 88888.00 2008-06-11 16:04:17.404 163 17445.73 53.97 53987.07 88888.00 2008-06-11 16:04:17.904 163 17445.66 53.97 53987.14 88888.00 2008-06-11 16:04:18.404 163 17445.66 53.95 53987.09 88888.00 2008-06-11 16:04:18.904 163 17445.63 54.03 53987.02 88888.00 2008-06-11 16:04:19.404 163 17445.64 54.04 53987.12 88888.00 2008-06-11 16:04:19.904 163 17445.62 54.04 53987.07 88888.00 2008-06-11 16:04:20.404 163 17445.67 54.02 53987.01 88888.00 2008-06-11 16:04:20.904 163 17445.74 53.96 53987.10 88888.00 2008-06-11 16:04:21.404 163 17445.61 53.96 53987.10 88888.00 2008-06-11 16:04:21.904 163 17445.64 53.97 53987.14 88888.00 2008-06-11 16:04:22.404 163 17445.69 53.97 53987.15 88888.00 2008-06-11 16:04:22.904 163 17445.69 54.01 53987.18 88888.00 2008-06-11 16:04:23.404 163 17445.66 54.05 53987.20 88888.00 2008-06-11 16:04:23.904 163 17445.69 54.03 53987.15 88888.00 2008-06-11 16:04:24.404 163 17445.70 53.96 53987.14 88888.00 2008-06-11 16:04:24.904 163 17445.68 53.99 53987.20 88888.00 2008-06-11 16:04:25.404 163 17445.62 53.97 53987.13 88888.00 2008-06-11 16:04:25.904 163 17445.60 53.94 53987.11 88888.00 2008-06-11 16:04:26.404 163 17445.69 53.93 53987.15 88888.00 2008-06-11 16:04:26.904 163 17445.76 54.04 53987.20 88888.00 2008-06-11 16:04:27.404 163 17445.64 54.04 53987.14 88888.00 2008-06-11 16:04:27.904 163 17445.59 54.05 53987.10 88888.00 2008-06-11 16:04:28.404 163 17445.60 54.07 53987.20 88888.00 2008-06-11 16:04:28.904 163 17445.64 54.11 53987.17 88888.00 2008-06-11 16:04:29.404 163 17445.59 54.05 53987.22 88888.00 2008-06-11 16:04:29.904 163 17445.47 53.99 53987.21 88888.00 2008-06-11 16:04:30.404 163 17445.50 53.99 53987.19 88888.00 2008-06-11 16:04:30.904 163 17445.43 54.01 53987.08 88888.00 2008-06-11 16:04:31.404 163 17445.35 54.01 53987.04 88888.00 2008-06-11 16:04:31.904 163 17445.39 53.91 53987.11 88888.00 2008-06-11 16:04:32.404 163 17445.39 53.94 53987.13 88888.00 2008-06-11 16:04:32.904 163 17445.33 53.99 53987.08 88888.00 2008-06-11 16:04:33.404 163 17445.33 54.02 53987.11 88888.00 2008-06-11 16:04:33.904 163 17445.29 53.98 53987.07 88888.00 2008-06-11 16:04:34.404 163 17445.29 54.02 53987.13 88888.00 2008-06-11 16:04:34.904 163 17445.31 54.06 53987.18 88888.00 2008-06-11 16:04:35.404 163 17445.30 54.05 53987.10 88888.00 2008-06-11 16:04:35.904 163 17445.23 54.06 53987.15 88888.00 2008-06-11 16:04:36.404 163 17445.31 54.04 53987.09 88888.00 2008-06-11 16:04:36.904 163 17445.32 54.13 53987.14 88888.00 2008-06-11 16:04:37.404 163 17445.33 54.19 53987.13 88888.00 2008-06-11 16:04:37.904 163 17445.30 54.17 53987.04 88888.00 2008-06-11 16:04:38.404 163 17445.28 54.09 53987.20 88888.00 2008-06-11 16:04:38.904 163 17445.26 54.04 53987.17 88888.00 2008-06-11 16:04:39.404 163 17445.17 54.06 53987.15 88888.00 2008-06-11 16:04:39.904 163 17445.21 53.98 53987.22 88888.00 2008-06-11 16:04:40.404 163 17445.21 53.97 53987.30 88888.00 2008-06-11 16:04:40.904 163 17445.23 53.98 53987.36 88888.00 2008-06-11 16:04:41.404 163 17445.30 54.03 53987.29 88888.00 2008-06-11 16:04:41.904 163 17445.30 54.05 53987.22 88888.00 2008-06-11 16:04:42.404 163 17445.32 54.07 53987.14 88888.00 2008-06-11 16:04:42.904 163 17445.28 54.08 53987.23 88888.00 2008-06-11 16:04:43.404 163 17445.25 54.01 53987.35 88888.00 2008-06-11 16:04:43.904 163 17445.18 54.01 53987.29 88888.00 2008-06-11 16:04:44.404 163 17445.12 54.04 53987.18 88888.00 2008-06-11 16:04:44.904 163 17445.18 54.06 53987.14 88888.00 2008-06-11 16:04:45.404 163 17445.18 54.05 53987.22 88888.00 2008-06-11 16:04:45.904 163 17445.27 54.04 53987.19 88888.00 2008-06-11 16:04:46.404 163 17445.21 54.06 53987.22 88888.00 2008-06-11 16:04:46.904 163 17445.15 54.07 53987.24 88888.00 2008-06-11 16:04:47.404 163 17445.05 54.03 53987.26 88888.00 2008-06-11 16:04:47.904 163 17445.02 54.02 53987.25 88888.00 2008-06-11 16:04:48.404 163 17445.02 54.06 53987.30 88888.00 2008-06-11 16:04:48.904 163 17445.04 54.08 53987.30 88888.00 2008-06-11 16:04:49.404 163 17445.05 54.12 53987.30 88888.00 2008-06-11 16:04:49.904 163 17445.01 54.09 53987.20 88888.00 2008-06-11 16:04:50.404 163 17445.01 54.05 53987.20 88888.00 2008-06-11 16:04:50.904 163 17445.07 54.06 53987.30 88888.00 2008-06-11 16:04:51.404 163 17445.12 54.15 53987.35 88888.00 2008-06-11 16:04:51.904 163 17445.17 54.13 53987.35 88888.00 2008-06-11 16:04:52.404 163 17445.12 54.09 53987.34 88888.00 2008-06-11 16:04:52.904 163 17444.98 54.09 53987.30 88888.00 2008-06-11 16:04:53.404 163 17445.01 54.15 53987.31 88888.00 2008-06-11 16:04:53.904 163 17445.06 54.14 53987.29 88888.00 2008-06-11 16:04:54.404 163 17444.99 54.11 53987.25 88888.00 2008-06-11 16:04:54.904 163 17444.95 54.13 53987.23 88888.00 2008-06-11 16:04:55.404 163 17444.95 54.11 53987.13 88888.00 2008-06-11 16:04:55.904 163 17444.99 54.04 53987.12 88888.00 2008-06-11 16:04:56.404 163 17445.02 54.01 53987.19 88888.00 2008-06-11 16:04:56.904 163 17445.00 54.03 53987.32 88888.00 2008-06-11 16:04:57.404 163 17444.98 54.06 53987.26 88888.00 2008-06-11 16:04:57.904 163 17444.96 54.03 53987.22 88888.00 2008-06-11 16:04:58.404 163 17444.99 54.01 53987.27 88888.00 2008-06-11 16:04:58.904 163 17444.92 54.01 53987.34 88888.00 2008-06-11 16:04:59.404 163 17444.95 54.03 53987.24 88888.00 2008-06-11 16:04:59.904 163 17444.99 53.99 53987.23 88888.00 2008-06-11 16:05:00.404 163 17444.96 53.96 53987.22 88888.00 2008-06-11 16:05:00.904 163 17444.95 53.95 53987.34 88888.00 2008-06-11 16:05:01.404 163 17444.96 53.92 53987.29 88888.00 2008-06-11 16:05:01.904 163 17444.98 53.99 53987.20 88888.00 2008-06-11 16:05:02.404 163 17445.05 54.11 53987.29 88888.00 2008-06-11 16:05:02.904 163 17444.96 54.14 53987.36 88888.00 2008-06-11 16:05:03.404 163 17444.95 54.08 53987.31 88888.00 2008-06-11 16:05:03.904 163 17444.95 54.06 53987.30 88888.00 2008-06-11 16:05:04.404 163 17444.87 54.15 53987.35 88888.00 2008-06-11 16:05:04.904 163 17444.91 54.16 53987.40 88888.00 2008-06-11 16:05:05.404 163 17444.92 54.17 53987.31 88888.00 2008-06-11 16:05:05.904 163 17444.91 54.12 53987.20 88888.00 2008-06-11 16:05:06.404 163 17444.94 54.11 53987.14 88888.00 2008-06-11 16:05:06.904 163 17444.89 54.15 53987.18 88888.00 2008-06-11 16:05:07.404 163 17444.96 54.15 53987.29 88888.00 2008-06-11 16:05:07.904 163 17444.96 54.13 53987.33 88888.00 2008-06-11 16:05:08.404 163 17445.01 54.08 53987.31 88888.00 2008-06-11 16:05:08.904 163 17444.92 54.11 53987.23 88888.00 2008-06-11 16:05:09.404 163 17444.91 54.13 53987.29 88888.00 2008-06-11 16:05:09.904 163 17444.86 54.07 53987.31 88888.00 2008-06-11 16:05:10.404 163 17444.78 54.12 53987.30 88888.00 2008-06-11 16:05:10.904 163 17444.82 54.11 53987.29 88888.00 2008-06-11 16:05:11.404 163 17444.82 54.13 53987.25 88888.00 2008-06-11 16:05:11.904 163 17444.78 54.21 53987.23 88888.00 2008-06-11 16:05:12.404 163 17444.75 54.24 53987.27 88888.00 2008-06-11 16:05:12.904 163 17444.68 54.32 53987.26 88888.00 2008-06-11 16:05:13.404 163 17444.80 54.27 53987.21 88888.00 2008-06-11 16:05:13.904 163 17444.84 54.25 53987.20 88888.00 2008-06-11 16:05:14.404 163 17444.75 54.28 53987.12 88888.00 2008-06-11 16:05:14.904 163 17444.65 54.27 53987.12 88888.00 2008-06-11 16:05:15.404 163 17444.69 54.24 53987.22 88888.00 2008-06-11 16:05:15.904 163 17444.69 54.26 53987.18 88888.00 2008-06-11 16:05:16.404 163 17444.71 54.32 53987.13 88888.00 2008-06-11 16:05:16.904 163 17444.71 54.34 53987.12 88888.00 2008-06-11 16:05:17.404 163 17444.75 54.31 53987.03 88888.00 2008-06-11 16:05:17.904 163 17444.79 54.35 53987.06 88888.00 2008-06-11 16:05:18.404 163 17444.70 54.36 53987.15 88888.00 2008-06-11 16:05:18.904 163 17444.80 54.36 53987.23 88888.00 2008-06-11 16:05:19.404 163 17444.85 54.35 53987.29 88888.00 2008-06-11 16:05:19.904 163 17444.85 54.40 53987.33 88888.00 2008-06-11 16:05:20.404 163 17444.79 54.42 53987.38 88888.00 2008-06-11 16:05:20.904 163 17444.84 54.37 53987.37 88888.00 2008-06-11 16:05:21.404 163 17444.78 54.36 53987.34 88888.00 2008-06-11 16:05:21.904 163 17444.70 54.43 53987.30 88888.00 2008-06-11 16:05:22.404 163 17444.67 54.47 53987.26 88888.00 2008-06-11 16:05:22.904 163 17444.67 54.45 53987.34 88888.00 2008-06-11 16:05:23.404 163 17444.85 54.42 53987.34 88888.00 2008-06-11 16:05:23.904 163 17444.85 54.52 53987.33 88888.00 2008-06-11 16:05:24.404 163 17444.78 54.47 53987.33 88888.00 2008-06-11 16:05:24.904 163 17444.76 54.42 53987.31 88888.00 2008-06-11 16:05:25.404 163 17444.81 54.47 53987.33 88888.00 2008-06-11 16:05:25.904 163 17444.72 54.54 53987.29 88888.00 2008-06-11 16:05:26.404 163 17444.71 54.56 53987.31 88888.00 2008-06-11 16:05:26.904 163 17444.61 54.54 53987.32 88888.00 2008-06-11 16:05:27.404 163 17444.51 54.56 53987.42 88888.00 2008-06-11 16:05:27.904 163 17444.59 54.62 53987.42 88888.00 2008-06-11 16:05:28.404 163 17444.50 54.65 53987.36 88888.00 2008-06-11 16:05:28.904 163 17444.48 54.62 53987.38 88888.00 2008-06-11 16:05:29.404 163 17444.51 54.58 53987.30 88888.00 2008-06-11 16:05:29.904 163 17444.56 54.66 53987.19 88888.00 2008-06-11 16:05:30.404 163 17444.48 54.74 53987.23 88888.00 2008-06-11 16:05:30.904 163 17444.59 54.79 53987.31 88888.00 2008-06-11 16:05:31.404 163 17444.62 54.75 53987.19 88888.00 2008-06-11 16:05:31.904 163 17444.65 54.77 53987.24 88888.00 2008-06-11 16:05:32.404 163 17444.59 54.79 53987.26 88888.00 2008-06-11 16:05:32.904 163 17444.55 54.73 53987.20 88888.00 2008-06-11 16:05:33.404 163 17444.61 54.62 53987.15 88888.00 2008-06-11 16:05:33.904 163 17444.61 54.66 53987.19 88888.00 2008-06-11 16:05:34.404 163 17444.55 54.71 53987.21 88888.00 2008-06-11 16:05:34.904 163 17444.57 54.79 53987.18 88888.00 2008-06-11 16:05:35.404 163 17444.55 54.83 53987.19 88888.00 2008-06-11 16:05:35.904 163 17444.55 54.81 53987.11 88888.00 2008-06-11 16:05:36.404 163 17444.62 54.86 53987.11 88888.00 2008-06-11 16:05:36.904 163 17444.55 54.87 53987.20 88888.00 2008-06-11 16:05:37.404 163 17444.54 54.87 53987.23 88888.00 2008-06-11 16:05:37.904 163 17444.48 54.83 53987.30 88888.00 2008-06-11 16:05:38.404 163 17444.44 54.81 53987.23 88888.00 2008-06-11 16:05:38.904 163 17444.45 54.87 53987.19 88888.00 2008-06-11 16:05:39.404 163 17444.46 54.90 53987.31 88888.00 2008-06-11 16:05:39.904 163 17444.39 54.83 53987.31 88888.00 2008-06-11 16:05:40.404 163 17444.28 54.82 53987.22 88888.00 2008-06-11 16:05:40.904 163 17444.38 54.84 53987.18 88888.00 2008-06-11 16:05:41.404 163 17444.37 54.89 53987.20 88888.00 2008-06-11 16:05:41.904 163 17444.34 54.91 53987.19 88888.00 2008-06-11 16:05:42.404 163 17444.29 54.96 53987.10 88888.00 2008-06-11 16:05:42.904 163 17444.44 54.97 53987.13 88888.00 2008-06-11 16:05:43.404 163 17444.45 55.01 53987.21 88888.00 2008-06-11 16:05:43.904 163 17444.39 55.05 53987.10 88888.00 2008-06-11 16:05:44.404 163 17444.35 55.02 53987.21 88888.00 2008-06-11 16:05:44.904 163 17444.33 55.02 53987.23 88888.00 2008-06-11 16:05:45.404 163 17444.33 54.99 53987.24 88888.00 2008-06-11 16:05:45.904 163 17444.34 55.00 53987.22 88888.00 2008-06-11 16:05:46.404 163 17444.30 55.03 53987.18 88888.00 2008-06-11 16:05:46.904 163 17444.26 55.00 53987.25 88888.00 2008-06-11 16:05:47.404 163 17444.26 55.00 53987.19 88888.00 2008-06-11 16:05:47.904 163 17444.28 54.97 53987.20 88888.00 2008-06-11 16:05:48.404 163 17444.35 54.99 53987.25 88888.00 2008-06-11 16:05:48.904 163 17444.31 54.94 53987.20 88888.00 2008-06-11 16:05:49.404 163 17444.29 54.99 53987.21 88888.00 2008-06-11 16:05:49.904 163 17444.27 54.96 53987.29 88888.00 2008-06-11 16:05:50.404 163 17444.24 55.04 53987.24 88888.00 2008-06-11 16:05:50.904 163 17444.34 55.00 53987.19 88888.00 2008-06-11 16:05:51.404 163 17444.34 55.01 53987.21 88888.00 2008-06-11 16:05:51.904 163 17444.33 54.95 53987.27 88888.00 2008-06-11 16:05:52.404 163 17444.38 54.92 53987.18 88888.00 2008-06-11 16:05:52.904 163 17444.33 54.89 53987.07 88888.00 2008-06-11 16:05:53.404 163 17444.31 54.90 53987.06 88888.00 2008-06-11 16:05:53.904 163 17444.27 54.94 53987.00 88888.00 2008-06-11 16:05:54.404 163 17444.33 55.03 53986.97 88888.00 2008-06-11 16:05:54.904 163 17444.39 54.97 53987.11 88888.00 2008-06-11 16:05:55.404 163 17444.36 54.96 53987.11 88888.00 2008-06-11 16:05:55.904 163 17444.31 54.93 53987.07 88888.00 2008-06-11 16:05:56.404 163 17444.31 54.90 53987.01 88888.00 2008-06-11 16:05:56.904 163 17444.27 54.93 53987.00 88888.00 2008-06-11 16:05:57.404 163 17444.30 54.95 53987.07 88888.00 2008-06-11 16:05:57.904 163 17444.36 54.87 53986.98 88888.00 2008-06-11 16:05:58.404 163 17444.40 54.87 53987.06 88888.00 2008-06-11 16:05:58.904 163 17444.44 54.93 53987.08 88888.00 2008-06-11 16:05:59.404 163 17444.43 54.91 53987.13 88888.00 2008-06-11 16:05:59.904 163 17444.37 54.96 53987.06 88888.00 2008-06-11 16:06:00.404 163 17444.38 54.94 53987.02 88888.00 2008-06-11 16:06:00.904 163 17444.30 54.94 53987.01 88888.00 2008-06-11 16:06:01.404 163 17444.28 54.92 53987.04 88888.00 2008-06-11 16:06:01.904 163 17444.36 54.86 53986.99 88888.00 2008-06-11 16:06:02.404 163 17444.38 54.83 53987.03 88888.00 2008-06-11 16:06:02.904 163 17444.46 54.85 53987.19 88888.00 2008-06-11 16:06:03.404 163 17444.49 54.86 53987.14 88888.00 2008-06-11 16:06:03.904 163 17444.51 54.86 53987.18 88888.00 2008-06-11 16:06:04.404 163 17444.48 54.87 53987.10 88888.00 2008-06-11 16:06:04.904 163 17444.44 54.94 53987.11 88888.00 2008-06-11 16:06:05.404 163 17444.44 54.99 53987.02 88888.00 2008-06-11 16:06:05.904 163 17444.47 54.99 53987.02 88888.00 2008-06-11 16:06:06.404 163 17444.45 54.85 53987.02 88888.00 2008-06-11 16:06:06.904 163 17444.37 54.81 53986.97 88888.00 2008-06-11 16:06:07.404 163 17444.38 54.82 53986.92 88888.00 2008-06-11 16:06:07.904 163 17444.44 54.86 53986.97 88888.00 2008-06-11 16:06:08.404 163 17444.56 54.91 53986.86 88888.00 2008-06-11 16:06:08.904 163 17444.57 54.92 53986.87 88888.00 2008-06-11 16:06:09.404 163 17444.59 54.95 53986.90 88888.00 2008-06-11 16:06:09.904 163 17444.60 54.87 53986.92 88888.00 2008-06-11 16:06:10.404 163 17444.66 54.89 53986.85 88888.00 2008-06-11 16:06:10.904 163 17444.65 54.92 53986.90 88888.00 2008-06-11 16:06:11.404 163 17444.68 54.95 53986.99 88888.00 2008-06-11 16:06:11.904 163 17444.65 54.95 53986.89 88888.00 2008-06-11 16:06:12.404 163 17444.70 54.96 53986.88 88888.00 2008-06-11 16:06:12.904 163 17444.64 54.90 53986.86 88888.00 2008-06-11 16:06:13.404 163 17444.59 54.90 53986.87 88888.00 2008-06-11 16:06:13.904 163 17444.58 54.90 53986.88 88888.00 2008-06-11 16:06:14.404 163 17444.61 54.84 53986.88 88888.00 2008-06-11 16:06:14.904 163 17444.65 54.81 53986.86 88888.00 2008-06-11 16:06:15.404 163 17444.68 54.84 53986.81 88888.00 2008-06-11 16:06:15.904 163 17444.68 54.87 53986.82 88888.00 2008-06-11 16:06:16.404 163 17444.62 54.83 53986.76 88888.00 2008-06-11 16:06:16.904 163 17444.60 54.85 53986.77 88888.00 2008-06-11 16:06:17.404 163 17444.59 54.90 53986.78 88888.00 2008-06-11 16:06:17.904 163 17444.59 54.90 53986.76 88888.00 2008-06-11 16:06:18.404 163 17444.64 54.87 53986.77 88888.00 2008-06-11 16:06:18.904 163 17444.75 54.89 53986.75 88888.00 2008-06-11 16:06:19.404 163 17444.78 54.86 53986.76 88888.00 2008-06-11 16:06:19.904 163 17444.85 54.86 53986.81 88888.00 2008-06-11 16:06:20.404 163 17444.88 54.89 53986.84 88888.00 2008-06-11 16:06:20.904 163 17444.96 54.86 53986.82 88888.00 2008-06-11 16:06:21.404 163 17444.92 54.89 53986.85 88888.00 2008-06-11 16:06:21.904 163 17444.89 54.89 53986.87 88888.00 2008-06-11 16:06:22.404 163 17444.89 54.84 53986.84 88888.00 2008-06-11 16:06:22.904 163 17444.90 54.87 53986.77 88888.00 2008-06-11 16:06:23.404 163 17444.92 54.82 53986.85 88888.00 2008-06-11 16:06:23.904 163 17444.98 54.80 53986.90 88888.00 2008-06-11 16:06:24.404 163 17444.99 54.77 53986.90 88888.00 2008-06-11 16:06:24.904 163 17445.02 54.84 53987.00 88888.00 2008-06-11 16:06:25.404 163 17444.96 54.83 53986.97 88888.00 2008-06-11 16:06:25.904 163 17444.89 54.77 53986.91 88888.00 2008-06-11 16:06:26.404 163 17444.89 54.77 53986.87 88888.00 2008-06-11 16:06:26.904 163 17444.87 54.75 53986.84 88888.00 2008-06-11 16:06:27.404 163 17444.87 54.87 53986.99 88888.00 2008-06-11 16:06:27.904 163 17444.95 54.85 53986.98 88888.00 2008-06-11 16:06:28.404 163 17444.94 54.81 53986.93 88888.00 2008-06-11 16:06:28.904 163 17444.89 54.83 53986.90 88888.00 2008-06-11 16:06:29.404 163 17444.87 54.82 53986.89 88888.00 2008-06-11 16:06:29.904 163 17444.92 54.80 53986.89 88888.00 2008-06-11 16:06:30.404 163 17444.96 54.83 53986.88 88888.00 2008-06-11 16:06:30.904 163 17445.00 54.87 53986.88 88888.00 2008-06-11 16:06:31.404 163 17445.02 54.89 53986.90 88888.00 2008-06-11 16:06:31.904 163 17445.08 54.86 53986.78 88888.00 2008-06-11 16:06:32.404 163 17445.16 54.90 53986.69 88888.00 2008-06-11 16:06:32.904 163 17445.08 54.86 53986.84 88888.00 2008-06-11 16:06:33.404 163 17445.04 54.91 53986.88 88888.00 2008-06-11 16:06:33.904 163 17445.02 54.93 53986.80 88888.00 2008-06-11 16:06:34.404 163 17444.92 54.99 53986.77 88888.00 2008-06-11 16:06:34.904 163 17444.94 54.96 53986.78 88888.00 2008-06-11 16:06:35.404 163 17444.96 54.95 53986.79 88888.00 2008-06-11 16:06:35.904 163 17445.01 54.89 53986.87 88888.00 2008-06-11 16:06:36.404 163 17445.04 54.87 53986.92 88888.00 2008-06-11 16:06:36.904 163 17445.00 54.86 53986.98 88888.00 2008-06-11 16:06:37.404 163 17445.08 54.83 53986.95 88888.00 2008-06-11 16:06:37.904 163 17445.18 54.85 53986.91 88888.00 2008-06-11 16:06:38.404 163 17445.12 54.87 53986.95 88888.00 2008-06-11 16:06:38.904 163 17445.09 54.84 53986.96 88888.00 2008-06-11 16:06:39.404 163 17445.13 54.83 53986.88 88888.00 2008-06-11 16:06:39.904 163 17445.20 54.84 53986.86 88888.00 2008-06-11 16:06:40.401 163 17445.12 54.86 53986.91 88888.00 2008-06-11 16:06:40.901 163 17445.06 54.94 53986.87 88888.00 2008-06-11 16:06:41.401 163 17445.10 55.00 53986.88 88888.00 2008-06-11 16:06:41.901 163 17445.04 55.02 53986.88 88888.00 2008-06-11 16:06:42.401 163 17445.08 55.01 53986.90 88888.00 2008-06-11 16:06:42.901 163 17445.18 55.04 53986.92 88888.00 2008-06-11 16:06:43.401 163 17445.08 55.00 53986.86 88888.00 2008-06-11 16:06:43.901 163 17445.20 54.99 53986.89 88888.00 2008-06-11 16:06:44.401 163 17445.25 54.96 53987.00 88888.00 2008-06-11 16:06:44.901 163 17445.21 55.02 53986.90 88888.00 2008-06-11 16:06:45.401 163 17445.22 55.04 53986.89 88888.00 2008-06-11 16:06:45.901 163 17445.27 54.99 53986.92 88888.00 2008-06-11 16:06:46.401 163 17445.27 54.90 53986.93 88888.00 2008-06-11 16:06:46.901 163 17445.26 54.87 53986.98 88888.00 2008-06-11 16:06:47.401 163 17445.22 54.91 53987.02 88888.00 2008-06-11 16:06:47.901 163 17445.22 54.92 53986.93 88888.00 2008-06-11 16:06:48.401 163 17445.12 54.97 53987.04 88888.00 2008-06-11 16:06:48.901 163 17445.21 54.96 53987.07 88888.00 2008-06-11 16:06:49.401 163 17445.22 54.96 53987.01 88888.00 2008-06-11 16:06:49.901 163 17445.33 54.94 53987.03 88888.00 2008-06-11 16:06:50.401 163 17445.33 54.89 53987.01 88888.00 2008-06-11 16:06:50.901 163 17445.22 54.86 53987.12 88888.00 2008-06-11 16:06:51.401 163 17445.19 54.97 53987.10 88888.00 2008-06-11 16:06:51.901 163 17445.19 55.01 53987.08 88888.00 2008-06-11 16:06:52.401 163 17445.21 54.92 53987.07 88888.00 2008-06-11 16:06:52.901 163 17445.15 54.97 53986.99 88888.00 2008-06-11 16:06:53.401 163 17445.12 55.00 53987.00 88888.00 2008-06-11 16:06:53.901 163 17445.19 55.00 53987.13 88888.00 2008-06-11 16:06:54.401 163 17445.25 55.00 53987.08 88888.00 2008-06-11 16:06:54.901 163 17445.32 55.01 53987.02 88888.00 2008-06-11 16:06:55.401 163 17445.26 55.02 53987.06 88888.00 2008-06-11 16:06:55.901 163 17445.21 54.97 53987.08 88888.00 2008-06-11 16:06:56.401 163 17445.17 54.92 53987.08 88888.00 2008-06-11 16:06:56.901 163 17445.20 55.02 53987.00 88888.00 2008-06-11 16:06:57.401 163 17445.17 55.04 53987.01 88888.00 2008-06-11 16:06:57.901 163 17445.08 55.02 53987.00 88888.00 2008-06-11 16:06:58.401 163 17445.15 55.03 53987.01 88888.00 2008-06-11 16:06:58.901 163 17445.20 55.00 53987.06 88888.00 2008-06-11 16:06:59.401 163 17445.19 54.97 53987.11 88888.00 2008-06-11 16:06:59.901 163 17445.26 54.99 53987.17 88888.00 2008-06-11 16:07:00.401 163 17445.30 55.08 53987.10 88888.00 2008-06-11 16:07:00.901 163 17445.23 55.05 53986.93 88888.00 2008-06-11 16:07:01.401 163 17445.29 55.05 53986.89 88888.00 2008-06-11 16:07:01.901 163 17445.23 55.08 53986.99 88888.00 2008-06-11 16:07:02.401 163 17445.23 55.08 53986.92 88888.00 2008-06-11 16:07:02.901 163 17445.31 55.06 53986.92 88888.00 2008-06-11 16:07:03.401 163 17445.30 55.06 53987.04 88888.00 2008-06-11 16:07:03.901 163 17445.13 55.04 53987.07 88888.00 2008-06-11 16:07:04.401 163 17445.18 54.99 53987.02 88888.00 2008-06-11 16:07:04.901 163 17445.21 54.97 53987.03 88888.00 2008-06-11 16:07:05.401 163 17445.17 55.01 53987.01 88888.00 2008-06-11 16:07:05.901 163 17445.15 54.97 53987.07 88888.00 2008-06-11 16:07:06.401 163 17445.08 55.00 53986.99 88888.00 2008-06-11 16:07:06.901 163 17445.15 55.05 53986.91 88888.00 2008-06-11 16:07:07.401 163 17445.23 54.99 53986.96 88888.00 2008-06-11 16:07:07.901 163 17445.21 54.97 53986.98 88888.00 2008-06-11 16:07:08.401 163 17445.16 55.03 53987.06 88888.00 2008-06-11 16:07:08.901 163 17445.21 55.11 53987.08 88888.00 2008-06-11 16:07:09.401 163 17445.26 55.04 53987.09 88888.00 2008-06-11 16:07:09.901 163 17445.17 55.01 53987.00 88888.00 2008-06-11 16:07:10.401 163 17445.11 55.08 53987.03 88888.00 2008-06-11 16:07:10.901 163 17445.17 55.10 53987.04 88888.00 2008-06-11 16:07:11.401 163 17445.17 55.13 53986.95 88888.00 2008-06-11 16:07:11.901 163 17445.18 55.13 53987.02 88888.00 2008-06-11 16:07:12.401 163 17445.13 55.04 53987.07 88888.00 2008-06-11 16:07:12.901 163 17445.07 55.00 53987.08 88888.00 2008-06-11 16:07:13.401 163 17445.15 55.03 53987.07 88888.00 2008-06-11 16:07:13.901 163 17445.11 55.01 53987.07 88888.00 2008-06-11 16:07:14.401 163 17445.01 55.02 53987.06 88888.00 2008-06-11 16:07:14.901 163 17445.06 55.04 53987.08 88888.00 2008-06-11 16:07:15.401 163 17445.07 55.06 53987.06 88888.00 2008-06-11 16:07:15.901 163 17445.06 55.08 53987.04 88888.00 2008-06-11 16:07:16.401 163 17445.11 55.08 53987.04 88888.00 2008-06-11 16:07:16.901 163 17445.16 55.03 53987.09 88888.00 2008-06-11 16:07:17.401 163 17445.19 55.00 53987.02 88888.00 2008-06-11 16:07:17.901 163 17445.16 54.97 53987.06 88888.00 2008-06-11 16:07:18.401 163 17445.12 55.04 53987.03 88888.00 2008-06-11 16:07:18.901 163 17445.13 55.02 53987.06 88888.00 2008-06-11 16:07:19.401 163 17445.12 55.03 53987.04 88888.00 2008-06-11 16:07:19.901 163 17445.19 55.00 53986.92 88888.00 2008-06-11 16:07:20.401 163 17445.20 54.99 53986.96 88888.00 2008-06-11 16:07:20.901 163 17445.07 54.89 53987.00 88888.00 2008-06-11 16:07:21.401 163 17445.02 54.90 53987.03 88888.00 2008-06-11 16:07:21.901 163 17445.08 54.94 53986.90 88888.00 2008-06-11 16:07:22.401 163 17445.06 54.89 53986.89 88888.00 2008-06-11 16:07:22.901 163 17445.10 54.84 53986.89 88888.00 2008-06-11 16:07:23.401 163 17445.15 54.80 53986.92 88888.00 2008-06-11 16:07:23.901 163 17445.04 54.82 53986.96 88888.00 2008-06-11 16:07:24.401 163 17445.02 54.85 53986.96 88888.00 2008-06-11 16:07:24.901 163 17444.91 54.85 53986.98 88888.00 2008-06-11 16:07:25.401 163 17444.98 54.80 53987.13 88888.00 2008-06-11 16:07:25.901 163 17445.00 54.84 53987.11 88888.00 2008-06-11 16:07:26.401 163 17444.90 54.87 53986.96 88888.00 2008-06-11 16:07:26.901 163 17444.86 54.84 53986.95 88888.00 2008-06-11 16:07:27.401 163 17444.90 54.81 53987.02 88888.00 2008-06-11 16:07:27.901 163 17444.85 54.79 53986.98 88888.00 2008-06-11 16:07:28.401 163 17444.90 54.81 53986.99 88888.00 2008-06-11 16:07:28.901 163 17445.02 54.77 53987.06 88888.00 2008-06-11 16:07:29.401 163 17445.00 54.87 53987.07 88888.00 2008-06-11 16:07:29.901 163 17444.99 54.89 53987.04 88888.00 2008-06-11 16:07:30.401 163 17445.00 54.80 53987.13 88888.00 2008-06-11 16:07:30.901 163 17445.10 54.85 53987.10 88888.00 2008-06-11 16:07:31.401 163 17445.04 54.82 53987.03 88888.00 2008-06-11 16:07:31.901 163 17445.04 54.74 53986.91 88888.00 2008-06-11 16:07:32.401 163 17445.06 54.71 53986.87 88888.00 2008-06-11 16:07:32.901 163 17445.01 54.73 53987.00 88888.00 2008-06-11 16:07:33.401 163 17444.96 54.77 53987.00 88888.00 2008-06-11 16:07:33.901 163 17445.00 54.77 53986.91 88888.00 2008-06-11 16:07:34.401 163 17445.08 54.72 53987.00 88888.00 2008-06-11 16:07:34.901 163 17445.02 54.73 53986.98 88888.00 2008-06-11 16:07:35.401 163 17444.97 54.66 53986.93 88888.00 2008-06-11 16:07:35.901 163 17445.01 54.69 53986.93 88888.00 2008-06-11 16:07:36.401 163 17445.06 54.73 53987.00 88888.00 2008-06-11 16:07:36.901 163 17445.10 54.70 53987.02 88888.00 2008-06-11 16:07:37.401 163 17445.09 54.62 53987.02 88888.00 2008-06-11 16:07:37.901 163 17445.06 54.74 53986.97 88888.00 2008-06-11 16:07:38.401 163 17444.98 54.73 53987.02 88888.00 2008-06-11 16:07:38.901 163 17445.02 54.70 53987.00 88888.00 2008-06-11 16:07:39.401 163 17445.05 54.71 53987.04 88888.00 2008-06-11 16:07:39.901 163 17444.96 54.77 53987.02 88888.00 2008-06-11 16:07:40.401 163 17444.85 54.80 53987.01 88888.00 2008-06-11 16:07:40.901 163 17444.86 54.77 53987.00 88888.00 2008-06-11 16:07:41.401 163 17444.91 54.76 53987.03 88888.00 2008-06-11 16:07:41.901 163 17444.95 54.76 53987.01 88888.00 2008-06-11 16:07:42.401 163 17444.95 54.79 53987.04 88888.00 2008-06-11 16:07:42.901 163 17445.00 54.79 53987.01 88888.00 2008-06-11 16:07:43.401 163 17445.06 54.81 53986.96 88888.00 2008-06-11 16:07:43.901 163 17444.97 54.71 53986.97 88888.00 2008-06-11 16:07:44.401 163 17444.94 54.64 53987.03 88888.00 2008-06-11 16:07:44.901 163 17444.95 54.67 53987.10 88888.00 2008-06-11 16:07:45.401 163 17444.89 54.67 53987.11 88888.00 2008-06-11 16:07:45.901 163 17444.88 54.64 53987.14 88888.00 2008-06-11 16:07:46.401 163 17444.96 54.63 53987.20 88888.00 2008-06-11 16:07:46.901 163 17444.99 54.63 53987.21 88888.00 2008-06-11 16:07:47.401 163 17444.96 54.66 53987.13 88888.00 2008-06-11 16:07:47.901 163 17444.88 54.66 53987.15 88888.00 2008-06-11 16:07:48.401 163 17444.85 54.65 53987.19 88888.00 2008-06-11 16:07:48.901 163 17444.78 54.63 53987.14 88888.00 2008-06-11 16:07:49.401 163 17444.75 54.60 53987.09 88888.00 2008-06-11 16:07:49.901 163 17444.78 54.60 53987.11 88888.00 2008-06-11 16:07:50.401 163 17444.81 54.67 53987.10 88888.00 2008-06-11 16:07:50.901 163 17444.89 54.60 53987.13 88888.00 2008-06-11 16:07:51.401 163 17444.86 54.55 53987.18 88888.00 2008-06-11 16:07:51.901 163 17444.86 54.61 53987.20 88888.00 2008-06-11 16:07:52.401 163 17444.82 54.66 53987.24 88888.00 2008-06-11 16:07:52.901 163 17444.82 54.67 53987.23 88888.00 2008-06-11 16:07:53.401 163 17444.86 54.72 53987.25 88888.00 2008-06-11 16:07:53.901 163 17444.88 54.69 53987.25 88888.00 2008-06-11 16:07:54.401 163 17444.87 54.63 53987.22 88888.00 2008-06-11 16:07:54.901 163 17444.87 54.64 53987.29 88888.00 2008-06-11 16:07:55.401 163 17444.88 54.70 53987.32 88888.00 2008-06-11 16:07:55.901 163 17444.90 54.69 53987.27 88888.00 2008-06-11 16:07:56.401 163 17444.92 54.67 53987.09 88888.00 2008-06-11 16:07:56.901 163 17444.91 54.72 53987.06 88888.00 2008-06-11 16:07:57.401 163 17444.81 54.69 53987.20 88888.00 2008-06-11 16:07:57.901 163 17444.82 54.73 53987.22 88888.00 2008-06-11 16:07:58.401 163 17444.87 54.73 53987.17 88888.00 2008-06-11 16:07:58.901 163 17444.92 54.77 53987.25 88888.00 2008-06-11 16:07:59.401 163 17444.97 54.71 53987.24 88888.00 2008-06-11 16:07:59.901 163 17444.97 54.72 53987.20 88888.00 2008-06-11 16:08:00.401 163 17444.92 54.80 53987.30 88888.00 2008-06-11 16:08:00.901 163 17444.87 54.82 53987.32 88888.00 2008-06-11 16:08:01.401 163 17444.87 54.85 53987.32 88888.00 2008-06-11 16:08:01.901 163 17444.84 54.82 53987.32 88888.00 2008-06-11 16:08:02.401 163 17444.78 54.83 53987.37 88888.00 2008-06-11 16:08:02.901 163 17444.82 54.92 53987.40 88888.00 2008-06-11 16:08:03.401 163 17444.92 54.86 53987.23 88888.00 2008-06-11 16:08:03.901 163 17444.89 54.85 53987.17 88888.00 2008-06-11 16:08:04.401 163 17444.80 54.91 53987.18 88888.00 2008-06-11 16:08:04.901 163 17444.77 54.86 53987.23 88888.00 2008-06-11 16:08:05.401 163 17444.81 54.84 53987.37 88888.00 2008-06-11 16:08:05.901 163 17444.87 54.93 53987.36 88888.00 2008-06-11 16:08:06.401 163 17444.79 54.92 53987.33 88888.00 2008-06-11 16:08:06.901 163 17444.82 54.92 53987.26 88888.00 2008-06-11 16:08:07.401 163 17444.84 54.94 53987.24 88888.00 2008-06-11 16:08:07.901 163 17444.87 54.95 53987.23 88888.00 2008-06-11 16:08:08.401 163 17444.96 54.89 53987.29 88888.00 2008-06-11 16:08:08.901 163 17444.92 54.92 53987.20 88888.00 2008-06-11 16:08:09.401 163 17444.85 54.91 53987.14 88888.00 2008-06-11 16:08:09.901 163 17444.82 54.91 53987.12 88888.00 2008-06-11 16:08:10.401 163 17444.91 55.01 53987.18 88888.00 2008-06-11 16:08:10.901 163 17444.90 55.04 53987.29 88888.00 2008-06-11 16:08:11.401 163 17444.92 55.08 53987.37 88888.00 2008-06-11 16:08:11.901 163 17444.89 55.10 53987.37 88888.00 2008-06-11 16:08:12.401 163 17444.87 55.06 53987.29 88888.00 2008-06-11 16:08:12.901 163 17444.88 55.01 53987.26 88888.00 2008-06-11 16:08:13.401 163 17444.95 54.99 53987.29 88888.00 2008-06-11 16:08:13.901 163 17444.86 54.99 53987.29 88888.00 2008-06-11 16:08:14.401 163 17444.87 54.96 53987.22 88888.00 2008-06-11 16:08:14.901 163 17444.86 54.93 53987.12 88888.00 2008-06-11 16:08:15.401 163 17444.88 54.94 53987.04 88888.00 2008-06-11 16:08:15.901 163 17444.95 54.90 53987.06 88888.00 2008-06-11 16:08:16.401 163 17444.95 54.91 53987.07 88888.00 2008-06-11 16:08:16.901 163 17445.02 54.89 53987.14 88888.00 2008-06-11 16:08:17.401 163 17445.04 54.86 53987.27 88888.00 2008-06-11 16:08:17.901 163 17445.00 54.95 53987.21 88888.00 2008-06-11 16:08:18.401 163 17445.00 55.00 53987.12 88888.00 2008-06-11 16:08:18.901 163 17444.96 55.00 53987.15 88888.00 2008-06-11 16:08:19.401 163 17444.96 54.95 53987.13 88888.00 2008-06-11 16:08:19.901 163 17444.86 54.92 53987.11 88888.00 2008-06-11 16:08:20.401 163 17444.95 54.91 53987.02 88888.00 2008-06-11 16:08:20.901 163 17444.86 54.93 53987.02 88888.00 2008-06-11 16:08:21.401 163 17444.84 54.99 53987.06 88888.00 2008-06-11 16:08:21.901 163 17444.88 55.02 53987.06 88888.00 2008-06-11 16:08:22.401 163 17445.02 54.93 53987.08 88888.00 2008-06-11 16:08:22.901 163 17444.95 54.93 53987.13 88888.00 2008-06-11 16:08:23.401 163 17444.90 54.94 53987.18 88888.00 2008-06-11 16:08:23.901 163 17444.88 54.94 53987.15 88888.00 2008-06-11 16:08:24.401 163 17444.96 55.05 53987.15 88888.00 2008-06-11 16:08:24.901 163 17444.97 55.06 53987.08 88888.00 2008-06-11 16:08:25.401 163 17444.97 55.08 53987.07 88888.00 2008-06-11 16:08:25.901 163 17444.99 55.04 53987.11 88888.00 2008-06-11 16:08:26.401 163 17445.02 55.10 53987.15 88888.00 2008-06-11 16:08:26.901 163 17445.13 55.09 53987.18 88888.00 2008-06-11 16:08:27.401 163 17445.08 55.13 53987.14 88888.00 2008-06-11 16:08:27.901 163 17445.01 55.16 53987.04 88888.00 2008-06-11 16:08:28.401 163 17445.05 55.14 53987.01 88888.00 2008-06-11 16:08:28.901 163 17445.07 55.12 53987.19 88888.00 2008-06-11 16:08:29.401 163 17444.94 55.11 53987.26 88888.00 2008-06-11 16:08:29.901 163 17444.95 55.09 53987.22 88888.00 2008-06-11 16:08:30.401 163 17445.00 55.04 53987.22 88888.00 2008-06-11 16:08:30.901 163 17445.00 55.05 53987.17 88888.00 2008-06-11 16:08:31.401 163 17444.95 55.10 53987.10 88888.00 2008-06-11 16:08:31.901 163 17444.91 55.16 53987.18 88888.00 2008-06-11 16:08:32.401 163 17444.96 55.12 53987.14 88888.00 2008-06-11 16:08:32.901 163 17444.97 55.13 53987.20 88888.00 2008-06-11 16:08:33.401 163 17444.98 55.08 53987.22 88888.00 2008-06-11 16:08:33.901 163 17444.95 55.02 53987.19 88888.00 2008-06-11 16:08:34.401 163 17445.06 55.04 53987.20 88888.00 2008-06-11 16:08:34.901 163 17444.99 55.06 53987.20 88888.00 2008-06-11 16:08:35.401 163 17444.97 55.13 53987.22 88888.00 2008-06-11 16:08:35.901 163 17444.99 55.13 53987.20 88888.00 2008-06-11 16:08:36.401 163 17444.96 55.06 53987.20 88888.00 2008-06-11 16:08:36.901 163 17444.99 54.99 53987.23 88888.00 2008-06-11 16:08:37.401 163 17444.98 55.06 53987.17 88888.00 2008-06-11 16:08:37.901 163 17444.99 55.06 53987.18 88888.00 2008-06-11 16:08:38.401 163 17445.04 55.09 53987.23 88888.00 2008-06-11 16:08:38.901 163 17444.98 55.09 53987.23 88888.00 2008-06-11 16:08:39.401 163 17444.90 55.06 53987.18 88888.00 2008-06-11 16:08:39.901 163 17444.92 55.06 53987.13 88888.00 2008-06-11 16:08:40.401 163 17444.89 55.04 53987.10 88888.00 2008-06-11 16:08:40.901 163 17444.94 55.04 53987.11 88888.00 2008-06-11 16:08:41.401 163 17444.84 55.04 53987.14 88888.00 2008-06-11 16:08:41.901 163 17444.91 55.04 53987.19 88888.00 2008-06-11 16:08:42.401 163 17444.89 55.03 53987.27 88888.00 2008-06-11 16:08:42.901 163 17444.95 55.00 53987.29 88888.00 2008-06-11 16:08:43.401 163 17444.97 54.91 53987.30 88888.00 2008-06-11 16:08:43.901 163 17444.98 54.95 53987.24 88888.00 2008-06-11 16:08:44.401 163 17444.90 54.95 53987.27 88888.00 2008-06-11 16:08:44.901 163 17444.89 54.93 53987.14 88888.00 2008-06-11 16:08:45.401 163 17444.87 55.02 53987.10 88888.00 2008-06-11 16:08:45.901 163 17445.01 55.04 53987.11 88888.00 2008-06-11 16:08:46.401 163 17445.00 54.95 53987.02 88888.00 2008-06-11 16:08:46.901 163 17444.95 54.94 53987.01 88888.00 2008-06-11 16:08:47.401 163 17444.97 54.97 53987.02 88888.00 2008-06-11 16:08:47.901 163 17445.05 55.00 53987.08 88888.00 2008-06-11 16:08:48.401 163 17444.96 55.02 53987.06 88888.00 2008-06-11 16:08:48.901 163 17444.94 55.01 53986.98 88888.00 2008-06-11 16:08:49.401 163 17444.97 55.10 53986.99 88888.00 2008-06-11 16:08:49.901 163 17445.01 55.05 53987.04 88888.00 2008-06-11 16:08:50.401 163 17444.96 54.99 53987.08 88888.00 2008-06-11 16:08:50.901 163 17444.97 55.02 53987.01 88888.00 2008-06-11 16:08:51.401 163 17445.05 55.06 53986.98 88888.00 2008-06-11 16:08:51.901 163 17444.97 55.04 53987.10 88888.00 2008-06-11 16:08:52.401 163 17444.95 55.11 53987.17 88888.00 2008-06-11 16:08:52.901 163 17444.96 55.12 53987.14 88888.00 2008-06-11 16:08:53.401 163 17445.02 55.06 53987.18 88888.00 2008-06-11 16:08:53.901 163 17444.98 55.08 53987.15 88888.00 2008-06-11 16:08:54.401 163 17444.97 55.05 53987.12 88888.00 2008-06-11 16:08:54.901 163 17444.92 55.02 53987.08 88888.00 2008-06-11 16:08:55.401 163 17444.88 55.11 53986.92 88888.00 2008-06-11 16:08:55.901 163 17444.96 55.15 53986.91 88888.00 2008-06-11 16:08:56.401 163 17444.87 55.14 53987.01 88888.00 2008-06-11 16:08:56.901 163 17444.85 55.14 53987.09 88888.00 2008-06-11 16:08:57.401 163 17444.85 55.10 53987.21 88888.00 2008-06-11 16:08:57.901 163 17444.85 55.03 53987.20 88888.00 2008-06-11 16:08:58.401 163 17444.87 55.02 53987.15 88888.00 2008-06-11 16:08:58.901 163 17444.91 55.05 53987.11 88888.00 2008-06-11 16:08:59.401 163 17444.88 55.10 53987.01 88888.00 2008-06-11 16:08:59.901 163 17444.96 55.12 53987.01 88888.00 2008-06-11 16:09:00.401 163 17444.97 55.11 53987.07 88888.00 2008-06-11 16:09:00.901 163 17444.96 55.12 53987.06 88888.00 2008-06-11 16:09:01.401 163 17444.92 55.16 53986.98 88888.00 2008-06-11 16:09:01.901 163 17444.94 55.28 53986.93 88888.00 2008-06-11 16:09:02.401 163 17444.95 55.22 53986.98 88888.00 2008-06-11 16:09:02.901 163 17444.95 55.22 53987.00 88888.00 2008-06-11 16:09:03.401 163 17444.97 55.19 53986.98 88888.00 2008-06-11 16:09:03.901 163 17444.94 55.18 53986.93 88888.00 2008-06-11 16:09:04.401 163 17445.00 55.11 53986.91 88888.00 2008-06-11 16:09:04.901 163 17444.94 55.14 53986.91 88888.00 2008-06-11 16:09:05.401 163 17444.89 55.20 53986.89 88888.00 2008-06-11 16:09:05.901 163 17444.95 55.19 53986.87 88888.00 2008-06-11 16:09:06.401 163 17444.96 55.15 53986.88 88888.00 2008-06-11 16:09:06.901 163 17444.88 55.15 53986.98 88888.00 2008-06-11 16:09:07.401 163 17444.89 55.20 53987.02 88888.00 2008-06-11 16:09:07.901 163 17444.91 55.22 53987.03 88888.00 2008-06-11 16:09:08.401 163 17444.84 55.15 53987.07 88888.00 2008-06-11 16:09:08.901 163 17444.78 55.12 53987.14 88888.00 2008-06-11 16:09:09.401 163 17444.81 55.14 53987.13 88888.00 2008-06-11 16:09:09.901 163 17444.82 55.11 53987.17 88888.00 2008-06-11 16:09:10.401 163 17444.80 55.09 53987.14 88888.00 2008-06-11 16:09:10.901 163 17444.82 55.12 53987.15 88888.00 2008-06-11 16:09:11.401 163 17444.94 55.14 53987.11 88888.00 2008-06-11 16:09:11.901 163 17444.99 55.15 53987.06 88888.00 2008-06-11 16:09:12.401 163 17444.96 55.21 53987.10 88888.00 2008-06-11 16:09:12.901 163 17444.99 55.18 53987.11 88888.00 2008-06-11 16:09:13.401 163 17444.98 55.16 53987.26 88888.00 2008-06-11 16:09:13.901 163 17444.98 55.22 53987.24 88888.00 2008-06-11 16:09:14.401 163 17444.97 55.19 53987.23 88888.00 2008-06-11 16:09:14.901 163 17445.00 55.14 53987.20 88888.00 2008-06-11 16:09:15.401 163 17445.04 55.16 53987.18 88888.00 2008-06-11 16:09:15.901 163 17445.05 55.19 53987.12 88888.00 2008-06-11 16:09:16.401 163 17444.95 55.21 53987.08 88888.00 2008-06-11 16:09:16.901 163 17444.86 55.25 53987.10 88888.00 2008-06-11 16:09:17.401 163 17444.96 55.38 53987.01 88888.00 2008-06-11 16:09:17.901 163 17444.89 55.35 53987.02 88888.00 2008-06-11 16:09:18.401 163 17444.86 55.32 53987.10 88888.00 2008-06-11 16:09:18.901 163 17444.89 55.28 53987.08 88888.00 2008-06-11 16:09:19.401 163 17444.94 55.25 53987.07 88888.00 2008-06-11 16:09:19.901 163 17444.95 55.30 53986.97 88888.00 2008-06-11 16:09:20.401 163 17444.95 55.32 53986.97 88888.00 2008-06-11 16:09:20.901 163 17444.92 55.31 53987.03 88888.00 2008-06-11 16:09:21.401 163 17444.95 55.24 53987.06 88888.00 2008-06-11 16:09:21.901 163 17444.97 55.30 53987.03 88888.00 2008-06-11 16:09:22.401 163 17445.06 55.32 53986.97 88888.00 2008-06-11 16:09:22.901 163 17445.02 55.33 53987.03 88888.00 2008-06-11 16:09:23.401 163 17445.05 55.31 53987.03 88888.00 2008-06-11 16:09:23.901 163 17444.95 55.32 53986.98 88888.00 2008-06-11 16:09:24.401 163 17444.98 55.31 53987.06 88888.00 2008-06-11 16:09:24.901 163 17444.97 55.30 53987.08 88888.00 2008-06-11 16:09:25.401 163 17444.95 55.24 53987.07 88888.00 2008-06-11 16:09:25.901 163 17445.09 55.23 53987.02 88888.00 2008-06-11 16:09:26.401 163 17445.10 55.24 53987.04 88888.00 2008-06-11 16:09:26.901 163 17445.02 55.28 53987.08 88888.00 2008-06-11 16:09:27.401 163 17445.02 55.38 53987.10 88888.00 2008-06-11 16:09:27.901 163 17445.01 55.38 53987.04 88888.00 2008-06-11 16:09:28.401 163 17444.98 55.42 53986.96 88888.00 2008-06-11 16:09:28.901 163 17444.91 55.41 53986.87 88888.00 2008-06-11 16:09:29.401 163 17444.86 55.40 53986.85 88888.00 2008-06-11 16:09:29.901 163 17444.95 55.47 53986.91 88888.00 2008-06-11 16:09:30.401 163 17444.99 55.42 53986.86 88888.00 2008-06-11 16:09:30.901 163 17444.95 55.40 53986.82 88888.00 2008-06-11 16:09:31.401 163 17444.89 55.36 53986.85 88888.00 2008-06-11 16:09:31.901 163 17444.96 55.34 53986.93 88888.00 2008-06-11 16:09:32.401 163 17444.90 55.35 53986.93 88888.00 2008-06-11 16:09:32.901 163 17444.84 55.36 53986.96 88888.00 2008-06-11 16:09:33.401 163 17444.79 55.33 53986.98 88888.00 2008-06-11 16:09:33.901 163 17444.79 55.34 53987.02 88888.00 2008-06-11 16:09:34.401 163 17444.79 55.31 53986.90 88888.00 2008-06-11 16:09:34.901 163 17444.81 55.31 53986.92 88888.00 2008-06-11 16:09:35.401 163 17444.89 55.41 53986.92 88888.00 2008-06-11 16:09:35.901 163 17444.91 55.44 53986.92 88888.00 2008-06-11 16:09:36.401 163 17444.89 55.38 53986.89 88888.00 2008-06-11 16:09:36.901 163 17444.89 55.40 53986.88 88888.00 2008-06-11 16:09:37.401 163 17444.86 55.50 53987.02 88888.00 2008-06-11 16:09:37.901 163 17444.89 55.53 53987.09 88888.00 2008-06-11 16:09:38.401 163 17444.84 55.51 53987.09 88888.00 2008-06-11 16:09:38.901 163 17444.80 55.48 53987.13 88888.00 2008-06-11 16:09:39.401 163 17444.78 55.40 53987.03 88888.00 2008-06-11 16:09:39.901 163 17444.82 55.33 53987.01 88888.00 2008-06-11 16:09:40.401 163 17444.86 55.38 53987.11 88888.00 2008-06-11 16:09:40.901 163 17444.74 55.51 53987.18 88888.00 2008-06-11 16:09:41.401 163 17444.82 55.52 53987.09 88888.00 2008-06-11 16:09:41.901 163 17444.87 55.51 53986.99 88888.00 2008-06-11 16:09:42.401 163 17444.86 55.51 53987.01 88888.00 2008-06-11 16:09:42.901 163 17444.87 55.54 53987.06 88888.00 2008-06-11 16:09:43.401 163 17444.85 55.53 53987.11 88888.00 2008-06-11 16:09:43.901 163 17444.80 55.54 53987.08 88888.00 2008-06-11 16:09:44.401 163 17444.85 55.57 53987.07 88888.00 2008-06-11 16:09:44.901 163 17444.80 55.59 53987.06 88888.00 2008-06-11 16:09:45.401 163 17444.82 55.53 53987.06 88888.00 2008-06-11 16:09:45.901 163 17444.80 55.54 53987.03 88888.00 2008-06-11 16:09:46.401 163 17444.76 55.50 53987.08 88888.00 2008-06-11 16:09:46.901 163 17444.77 55.49 53987.10 88888.00 2008-06-11 16:09:47.401 163 17444.84 55.47 53987.18 88888.00 2008-06-11 16:09:47.901 163 17444.89 55.49 53987.14 88888.00 2008-06-11 16:09:48.401 163 17444.84 55.52 53987.06 88888.00 2008-06-11 16:09:48.901 163 17444.79 55.59 53987.04 88888.00 2008-06-11 16:09:49.401 163 17444.68 55.57 53987.02 88888.00 2008-06-11 16:09:49.901 163 17444.76 55.49 53986.99 88888.00 2008-06-11 16:09:50.401 163 17444.75 55.42 53986.97 88888.00 2008-06-11 16:09:50.901 163 17444.72 55.50 53986.96 88888.00 2008-06-11 16:09:51.401 163 17444.77 55.49 53986.97 88888.00 2008-06-11 16:09:51.901 163 17444.85 55.57 53986.97 88888.00 2008-06-11 16:09:52.401 163 17444.80 55.58 53987.02 88888.00 2008-06-11 16:09:52.901 163 17444.66 55.52 53987.07 88888.00 2008-06-11 16:09:53.401 163 17444.61 55.44 53987.12 88888.00 2008-06-11 16:09:53.901 163 17444.67 55.48 53987.04 88888.00 2008-06-11 16:09:54.398 163 17444.81 55.52 53987.01 88888.00 2008-06-11 16:09:54.908 163 17444.80 55.49 53987.06 88888.00 2008-06-11 16:09:55.408 163 17444.86 55.49 53987.14 88888.00 2008-06-11 16:09:55.908 163 17444.92 55.45 53987.13 88888.00 2008-06-11 16:09:56.408 163 17444.77 55.44 53987.08 88888.00 2008-06-11 16:09:56.908 163 17444.67 55.51 53987.07 88888.00 2008-06-11 16:09:57.408 163 17444.78 55.51 53987.02 88888.00 2008-06-11 16:09:57.908 163 17444.82 55.51 53987.04 88888.00 2008-06-11 16:09:58.408 163 17444.74 55.40 53987.07 88888.00 2008-06-11 16:09:58.908 163 17444.68 55.32 53987.09 88888.00 2008-06-11 16:09:59.408 163 17444.65 55.36 53987.09 88888.00 2008-06-11 16:09:59.908 163 17444.68 55.34 53987.08 88888.00 2008-06-11 16:10:00.408 163 17444.65 55.38 53987.22 88888.00 2008-06-11 16:10:00.908 163 17444.65 55.39 53987.22 88888.00 2008-06-11 16:10:01.408 163 17444.74 55.39 53987.14 88888.00 2008-06-11 16:10:01.908 163 17444.78 55.30 53987.07 88888.00 2008-06-11 16:10:02.408 163 17444.76 55.22 53987.11 88888.00 2008-06-11 16:10:02.908 163 17444.70 55.25 53987.12 88888.00 2008-06-11 16:10:03.408 163 17444.68 55.25 53987.17 88888.00 2008-06-11 16:10:03.908 163 17444.66 55.33 53987.17 88888.00 2008-06-11 16:10:04.408 163 17444.62 55.31 53987.14 88888.00 2008-06-11 16:10:04.908 163 17444.54 55.29 53987.22 88888.00 2008-06-11 16:10:05.408 163 17444.55 55.26 53987.29 88888.00 2008-06-11 16:10:05.908 163 17444.55 55.20 53987.27 88888.00 2008-06-11 16:10:06.408 163 17444.55 55.18 53987.27 88888.00 2008-06-11 16:10:06.908 163 17444.51 55.22 53987.29 88888.00 2008-06-11 16:10:07.408 163 17444.54 55.19 53987.29 88888.00 2008-06-11 16:10:07.908 163 17444.53 55.22 53987.21 88888.00 2008-06-11 16:10:08.408 163 17444.48 55.23 53987.26 88888.00 2008-06-11 16:10:08.908 163 17444.38 55.24 53987.24 88888.00 2008-06-11 16:10:09.408 163 17444.38 55.28 53987.27 88888.00 2008-06-11 16:10:09.908 163 17444.33 55.34 53987.23 88888.00 2008-06-11 16:10:10.408 163 17444.35 55.31 53987.23 88888.00 2008-06-11 16:10:10.908 163 17444.33 55.20 53987.22 88888.00 2008-06-11 16:10:11.408 163 17444.26 55.22 53987.19 88888.00 2008-06-11 16:10:11.908 163 17444.23 55.26 53987.25 88888.00 2008-06-11 16:10:12.408 163 17444.28 55.28 53987.25 88888.00 2008-06-11 16:10:12.908 163 17444.31 55.29 53987.29 88888.00 2008-06-11 16:10:13.408 163 17444.30 55.33 53987.26 88888.00 2008-06-11 16:10:13.908 163 17444.24 55.29 53987.20 88888.00 2008-06-11 16:10:14.408 163 17444.27 55.30 53987.31 88888.00 2008-06-11 16:10:14.908 163 17444.24 55.29 53987.31 88888.00 2008-06-11 16:10:15.408 163 17444.27 55.29 53987.27 88888.00 2008-06-11 16:10:15.908 163 17444.21 55.31 53987.29 88888.00 2008-06-11 16:10:16.408 163 17444.18 55.42 53987.38 88888.00 2008-06-11 16:10:16.908 163 17444.18 55.48 53987.38 88888.00 2008-06-11 16:10:17.408 163 17444.14 55.45 53987.31 88888.00 2008-06-11 16:10:17.908 163 17444.13 55.41 53987.32 88888.00 2008-06-11 16:10:18.408 163 17444.10 55.43 53987.37 88888.00 2008-06-11 16:10:18.908 163 17444.15 55.43 53987.32 88888.00 2008-06-11 16:10:19.408 163 17444.17 55.43 53987.29 88888.00 2008-06-11 16:10:19.908 163 17444.10 55.39 53987.23 88888.00 2008-06-11 16:10:20.408 163 17444.15 55.34 53987.23 88888.00 2008-06-11 16:10:20.908 163 17444.17 55.34 53987.23 88888.00 2008-06-11 16:10:21.408 163 17444.17 55.30 53987.20 88888.00 2008-06-11 16:10:21.908 163 17444.15 55.29 53987.25 88888.00 2008-06-11 16:10:22.408 163 17444.15 55.36 53987.26 88888.00 2008-06-11 16:10:22.908 163 17444.26 55.33 53987.23 88888.00 2008-06-11 16:10:23.408 163 17444.33 55.34 53987.21 88888.00 2008-06-11 16:10:23.908 163 17444.21 55.40 53987.26 88888.00 2008-06-11 16:10:24.408 163 17444.16 55.40 53987.17 88888.00 2008-06-11 16:10:24.908 163 17444.21 55.43 53987.17 88888.00 2008-06-11 16:10:25.408 163 17444.19 55.34 53987.21 88888.00 2008-06-11 16:10:25.908 163 17444.23 55.29 53987.26 88888.00 2008-06-11 16:10:26.408 163 17444.29 55.26 53987.15 88888.00 2008-06-11 16:10:26.908 163 17444.44 55.26 53987.13 88888.00 2008-06-11 16:10:27.408 163 17444.41 55.29 53987.19 88888.00 2008-06-11 16:10:27.908 163 17444.46 55.34 53987.21 88888.00 2008-06-11 16:10:28.408 163 17444.41 55.33 53987.30 88888.00 2008-06-11 16:10:28.908 163 17444.40 55.36 53987.25 88888.00 2008-06-11 16:10:29.408 163 17444.33 55.30 53987.32 88888.00 2008-06-11 16:10:29.908 163 17444.23 55.20 53987.32 88888.00 2008-06-11 16:10:30.408 163 17444.14 55.26 53987.30 88888.00 2008-06-11 16:10:30.908 163 17444.09 55.26 53987.32 88888.00 2008-06-11 16:10:31.408 163 17444.15 55.22 53987.29 88888.00 2008-06-11 16:10:31.908 163 17444.16 55.19 53987.23 88888.00 2008-06-11 16:10:32.408 163 17444.13 55.16 53987.31 88888.00 2008-06-11 16:10:32.908 163 17443.98 55.24 53987.31 88888.00 2008-06-11 16:10:33.408 163 17443.93 55.32 53987.12 88888.00 2008-06-11 16:10:33.908 163 17444.09 55.26 53987.19 88888.00 2008-06-11 16:10:34.408 163 17444.09 55.30 53987.23 88888.00 2008-06-11 16:10:34.908 163 17444.06 55.29 53987.24 88888.00 2008-06-11 16:10:35.408 163 17444.07 55.24 53987.21 88888.00 2008-06-11 16:10:35.908 163 17444.06 55.24 53987.25 88888.00 2008-06-11 16:10:36.408 163 17444.03 55.22 53987.29 88888.00 2008-06-11 16:10:36.908 163 17444.00 55.22 53987.27 88888.00 2008-06-11 16:10:37.408 163 17444.03 55.19 53987.33 88888.00 2008-06-11 16:10:37.908 163 17444.09 55.22 53987.18 88888.00 2008-06-11 16:10:38.408 163 17443.98 55.22 53987.13 88888.00 2008-06-11 16:10:38.908 163 17443.93 55.14 53987.23 88888.00 2008-06-11 16:10:39.408 163 17443.94 55.11 53987.23 88888.00 2008-06-11 16:10:39.908 163 17444.02 55.10 53987.27 88888.00 2008-06-11 16:10:40.408 163 17444.09 55.09 53987.31 88888.00 2008-06-11 16:10:40.908 163 17444.04 55.12 53987.29 88888.00 2008-06-11 16:10:41.408 163 17444.03 55.14 53987.35 88888.00 2008-06-11 16:10:41.908 163 17444.00 55.23 53987.24 88888.00 2008-06-11 16:10:42.408 163 17443.99 55.29 53987.26 88888.00 2008-06-11 16:10:42.908 163 17443.95 55.29 53987.19 88888.00 2008-06-11 16:10:43.408 163 17443.89 55.26 53987.18 88888.00 2008-06-11 16:10:43.908 163 17443.89 55.22 53987.20 88888.00 2008-06-11 16:10:44.408 163 17443.92 55.16 53987.18 88888.00 2008-06-11 16:10:44.908 163 17443.90 55.23 53987.19 88888.00 2008-06-11 16:10:45.408 163 17443.96 55.33 53987.20 88888.00 2008-06-11 16:10:45.908 163 17444.02 55.33 53987.21 88888.00 2008-06-11 16:10:46.408 163 17443.98 55.31 53987.27 88888.00 2008-06-11 16:10:46.908 163 17444.02 55.23 53987.31 88888.00 2008-06-11 16:10:47.408 163 17444.00 55.16 53987.26 88888.00 2008-06-11 16:10:47.908 163 17444.02 55.15 53987.29 88888.00 2008-06-11 16:10:48.408 163 17443.94 55.16 53987.22 88888.00 2008-06-11 16:10:48.908 163 17443.90 55.19 53987.22 88888.00 2008-06-11 16:10:49.408 163 17443.94 55.21 53987.24 88888.00 2008-06-11 16:10:49.908 163 17444.06 55.20 53987.23 88888.00 2008-06-11 16:10:50.408 163 17444.11 55.22 53987.15 88888.00 2008-06-11 16:10:50.908 163 17444.08 55.30 53987.14 88888.00 2008-06-11 16:10:51.408 163 17443.95 55.29 53987.12 88888.00 2008-06-11 16:10:51.908 163 17444.06 55.30 53987.30 88888.00 2008-06-11 16:10:52.408 163 17444.15 55.25 53987.36 88888.00 2008-06-11 16:10:52.908 163 17444.11 55.30 53987.31 88888.00 2008-06-11 16:10:53.408 163 17444.07 55.31 53987.26 88888.00 2008-06-11 16:10:53.908 163 17444.15 55.26 53987.31 88888.00 2008-06-11 16:10:54.408 163 17444.13 55.24 53987.19 88888.00 2008-06-11 16:10:54.908 163 17444.15 55.23 53987.09 88888.00 2008-06-11 16:10:55.408 163 17444.14 55.21 53987.11 88888.00 2008-06-11 16:10:55.908 163 17444.10 55.34 53987.24 88888.00 2008-06-11 16:10:56.408 163 17444.08 55.35 53987.25 88888.00 2008-06-11 16:10:56.908 163 17444.05 55.35 53987.25 88888.00 2008-06-11 16:10:57.408 163 17444.00 55.31 53987.18 88888.00 2008-06-11 16:10:57.908 163 17444.03 55.35 53987.12 88888.00 2008-06-11 16:10:58.408 163 17443.96 55.40 53987.13 88888.00 2008-06-11 16:10:58.908 163 17443.92 55.32 53987.12 88888.00 2008-06-11 16:10:59.408 163 17443.99 55.34 53987.17 88888.00 2008-06-11 16:10:59.908 163 17444.07 55.35 53987.18 88888.00 2008-06-11 16:11:00.408 163 17444.04 55.40 53987.22 88888.00 2008-06-11 16:11:00.908 163 17443.95 55.47 53987.22 88888.00 2008-06-11 16:11:01.408 163 17443.99 55.39 53987.22 88888.00 2008-06-11 16:11:01.908 163 17443.96 55.36 53987.20 88888.00 2008-06-11 16:11:02.408 163 17444.06 55.36 53987.21 88888.00 2008-06-11 16:11:02.908 163 17444.16 55.40 53987.21 88888.00 2008-06-11 16:11:03.408 163 17444.13 55.43 53987.21 88888.00 2008-06-11 16:11:03.908 163 17444.07 55.42 53987.15 88888.00 2008-06-11 16:11:04.408 163 17443.99 55.40 53987.20 88888.00 2008-06-11 16:11:04.908 163 17443.95 55.43 53987.22 88888.00 2008-06-11 16:11:05.408 163 17443.95 55.39 53987.22 88888.00 2008-06-11 16:11:05.908 163 17443.90 55.35 53987.18 88888.00 2008-06-11 16:11:06.408 163 17443.96 55.39 53987.19 88888.00 2008-06-11 16:11:06.908 163 17444.06 55.48 53987.25 88888.00 2008-06-11 16:11:07.408 163 17444.10 55.43 53987.24 88888.00 2008-06-11 16:11:07.908 163 17444.10 55.48 53987.19 88888.00 2008-06-11 16:11:08.408 163 17444.10 55.49 53987.14 88888.00 2008-06-11 16:11:08.908 163 17444.11 55.43 53987.10 88888.00 2008-06-11 16:11:09.408 163 17444.06 55.39 53987.14 88888.00 2008-06-11 16:11:09.908 163 17444.06 55.31 53987.13 88888.00 2008-06-11 16:11:10.408 163 17444.11 55.30 53987.13 88888.00 2008-06-11 16:11:10.908 163 17444.16 55.33 53987.10 88888.00 2008-06-11 16:11:11.408 163 17444.09 55.32 53987.08 88888.00 2008-06-11 16:11:11.908 163 17444.11 55.30 53987.06 88888.00 2008-06-11 16:11:12.408 163 17444.17 55.25 53987.04 88888.00 2008-06-11 16:11:12.908 163 17444.20 55.28 53987.10 88888.00 2008-06-11 16:11:13.408 163 17444.15 55.31 53987.10 88888.00 2008-06-11 16:11:13.908 163 17444.14 55.32 53987.21 88888.00 2008-06-11 16:11:14.408 163 17444.21 55.26 53987.26 88888.00 2008-06-11 16:11:14.908 163 17444.16 55.25 53987.22 88888.00 2008-06-11 16:11:15.408 163 17444.10 55.22 53987.08 88888.00 2008-06-11 16:11:15.908 163 17444.17 55.18 53987.13 88888.00 2008-06-11 16:11:16.408 163 17444.26 55.20 53987.20 88888.00 2008-06-11 16:11:16.908 163 17444.19 55.23 53987.24 88888.00 2008-06-11 16:11:17.408 163 17444.23 55.28 53987.25 88888.00 2008-06-11 16:11:17.908 163 17444.23 55.33 53987.29 88888.00 2008-06-11 16:11:18.408 163 17444.23 55.34 53987.24 88888.00 2008-06-11 16:11:18.908 163 17444.30 55.32 53987.25 88888.00 2008-06-11 16:11:19.408 163 17444.35 55.31 53987.19 88888.00 2008-06-11 16:11:19.908 163 17444.30 55.31 53987.22 88888.00 2008-06-11 16:11:20.408 163 17444.21 55.28 53987.21 88888.00 2008-06-11 16:11:20.908 163 17444.19 55.32 53987.22 88888.00 2008-06-11 16:11:21.408 163 17444.24 55.31 53987.25 88888.00 2008-06-11 16:11:21.908 163 17444.23 55.26 53987.30 88888.00 2008-06-11 16:11:22.408 163 17444.18 55.32 53987.27 88888.00 2008-06-11 16:11:22.908 163 17444.21 55.34 53987.20 88888.00 2008-06-11 16:11:23.408 163 17444.26 55.38 53987.15 88888.00 2008-06-11 16:11:23.908 163 17444.23 55.44 53987.23 88888.00 2008-06-11 16:11:24.408 163 17444.27 55.51 53987.33 88888.00 2008-06-11 16:11:24.908 163 17444.21 55.50 53987.31 88888.00 2008-06-11 16:11:25.408 163 17444.25 55.50 53987.29 88888.00 2008-06-11 16:11:25.908 163 17444.18 55.55 53987.29 88888.00 2008-06-11 16:11:26.408 163 17444.16 55.58 53987.37 88888.00 2008-06-11 16:11:26.908 163 17444.20 55.50 53987.32 88888.00 2008-06-11 16:11:27.408 163 17444.27 55.47 53987.32 88888.00 2008-06-11 16:11:27.908 163 17444.28 55.47 53987.41 88888.00 2008-06-11 16:11:28.408 163 17444.30 55.49 53987.30 88888.00 2008-06-11 16:11:28.908 163 17444.30 55.51 53987.20 88888.00 2008-06-11 16:11:29.408 163 17444.24 55.45 53987.24 88888.00 2008-06-11 16:11:29.908 163 17444.14 55.44 53987.35 88888.00 2008-06-11 16:11:30.408 163 17444.17 55.45 53987.26 88888.00 2008-06-11 16:11:30.908 163 17444.21 55.44 53987.27 88888.00 2008-06-11 16:11:31.408 163 17444.23 55.45 53987.34 88888.00 2008-06-11 16:11:31.908 163 17444.14 55.41 53987.40 88888.00 2008-06-11 16:11:32.408 163 17444.13 55.40 53987.33 88888.00 2008-06-11 16:11:32.908 163 17444.18 55.40 53987.24 88888.00 2008-06-11 16:11:33.408 163 17444.23 55.49 53987.26 88888.00 2008-06-11 16:11:33.908 163 17444.10 55.55 53987.23 88888.00 2008-06-11 16:11:34.408 163 17444.14 55.54 53987.37 88888.00 2008-06-11 16:11:34.908 163 17444.19 55.54 53987.34 88888.00 2008-06-11 16:11:35.408 163 17444.18 55.59 53987.31 88888.00 2008-06-11 16:11:35.908 163 17444.18 55.58 53987.29 88888.00 2008-06-11 16:11:36.408 163 17444.13 55.61 53987.27 88888.00 2008-06-11 16:11:36.908 163 17444.18 55.58 53987.31 88888.00 2008-06-11 16:11:37.408 163 17444.15 55.60 53987.27 88888.00 2008-06-11 16:11:37.908 163 17444.07 55.58 53987.22 88888.00 2008-06-11 16:11:38.408 163 17444.16 55.60 53987.12 88888.00 2008-06-11 16:11:38.908 163 17444.17 55.64 53987.13 88888.00 2008-06-11 16:11:39.408 163 17444.17 55.67 53987.15 88888.00 2008-06-11 16:11:39.908 163 17444.19 55.69 53987.20 88888.00 2008-06-11 16:11:40.408 163 17444.25 55.75 53987.19 88888.00 2008-06-11 16:11:40.908 163 17444.25 55.74 53987.15 88888.00 2008-06-11 16:11:41.408 163 17444.17 55.70 53987.12 88888.00 2008-06-11 16:11:41.908 163 17444.17 55.64 53987.12 88888.00 2008-06-11 16:11:42.408 163 17444.19 55.64 53987.11 88888.00 2008-06-11 16:11:42.908 163 17444.20 55.65 53987.18 88888.00 2008-06-11 16:11:43.408 163 17444.24 55.67 53987.24 88888.00 2008-06-11 16:11:43.908 163 17444.26 55.67 53987.25 88888.00 2008-06-11 16:11:44.408 163 17444.27 55.68 53987.26 88888.00 2008-06-11 16:11:44.908 163 17444.30 55.67 53987.22 88888.00 2008-06-11 16:11:45.408 163 17444.27 55.68 53987.17 88888.00 2008-06-11 16:11:45.908 163 17444.28 55.70 53987.13 88888.00 2008-06-11 16:11:46.408 163 17444.29 55.70 53987.10 88888.00 2008-06-11 16:11:46.908 163 17444.33 55.64 53987.13 88888.00 2008-06-11 16:11:47.408 163 17444.43 55.67 53987.09 88888.00 2008-06-11 16:11:47.908 163 17444.48 55.67 53987.10 88888.00 2008-06-11 16:11:48.408 163 17444.43 55.64 53987.14 88888.00 2008-06-11 16:11:48.908 163 17444.43 55.65 53987.21 88888.00 2008-06-11 16:11:49.408 163 17444.45 55.64 53987.20 88888.00 2008-06-11 16:11:49.908 163 17444.45 55.57 53987.14 88888.00 2008-06-11 16:11:50.408 163 17444.38 55.60 53987.18 88888.00 2008-06-11 16:11:50.908 163 17444.34 55.57 53987.13 88888.00 2008-06-11 16:11:51.408 163 17444.30 55.51 53987.03 88888.00 2008-06-11 16:11:51.908 163 17444.31 55.50 53987.08 88888.00 2008-06-11 16:11:52.408 163 17444.36 55.51 53986.99 88888.00 2008-06-11 16:11:52.908 163 17444.31 55.55 53987.03 88888.00 2008-06-11 16:11:53.408 163 17444.33 55.53 53987.15 88888.00 2008-06-11 16:11:53.908 163 17444.36 55.51 53987.17 88888.00 2008-06-11 16:11:54.408 163 17444.36 55.50 53987.06 88888.00 2008-06-11 16:11:54.908 163 17444.38 55.51 53986.97 88888.00 2008-06-11 16:11:55.408 163 17444.31 55.57 53987.06 88888.00 2008-06-11 16:11:55.908 163 17444.34 55.59 53987.07 88888.00 2008-06-11 16:11:56.408 163 17444.41 55.58 53987.10 88888.00 2008-06-11 16:11:56.908 163 17444.35 55.51 53987.13 88888.00 2008-06-11 16:11:57.408 163 17444.35 55.51 53987.20 88888.00 2008-06-11 16:11:57.908 163 17444.38 55.53 53987.14 88888.00 2008-06-11 16:11:58.408 163 17444.44 55.57 53987.08 88888.00 2008-06-11 16:11:58.908 163 17444.41 55.50 53987.10 88888.00 2008-06-11 16:11:59.408 163 17444.45 55.45 53987.07 88888.00 2008-06-11 16:11:59.908 163 17444.47 55.51 53987.11 88888.00 2008-06-11 16:12:00.408 163 17444.47 55.52 53987.09 88888.00 2008-06-11 16:12:00.908 163 17444.39 55.50 53987.00 88888.00 2008-06-11 16:12:01.408 163 17444.44 55.53 53987.02 88888.00 2008-06-11 16:12:01.908 163 17444.43 55.52 53986.92 88888.00 2008-06-11 16:12:02.408 163 17444.34 55.54 53986.93 88888.00 2008-06-11 16:12:02.908 163 17444.33 55.54 53987.03 88888.00 2008-06-11 16:12:03.408 163 17444.33 55.50 53987.09 88888.00 2008-06-11 16:12:03.908 163 17444.31 55.42 53987.03 88888.00 2008-06-11 16:12:04.408 163 17444.29 55.45 53987.02 88888.00 2008-06-11 16:12:04.908 163 17444.28 55.42 53987.01 88888.00 2008-06-11 16:12:05.408 163 17444.35 55.41 53986.96 88888.00 2008-06-11 16:12:05.908 163 17444.45 55.49 53986.90 88888.00 2008-06-11 16:12:06.408 163 17444.40 55.48 53986.86 88888.00 2008-06-11 16:12:06.908 163 17444.40 55.36 53986.80 88888.00 2008-06-11 16:12:07.408 163 17444.41 55.35 53986.78 88888.00 2008-06-11 16:12:07.908 163 17444.46 55.40 53986.89 88888.00 2008-06-11 16:12:08.408 163 17444.45 55.52 53986.91 88888.00 2008-06-11 16:12:08.908 163 17444.37 55.49 53986.91 88888.00 2008-06-11 16:12:09.408 163 17444.48 55.49 53986.92 88888.00 2008-06-11 16:12:09.908 163 17444.47 55.48 53986.95 88888.00 2008-06-11 16:12:10.408 163 17444.50 55.43 53986.91 88888.00 2008-06-11 16:12:10.908 163 17444.53 55.45 53986.99 88888.00 2008-06-11 16:12:11.408 163 17444.53 55.47 53986.99 88888.00 2008-06-11 16:12:11.908 163 17444.49 55.43 53986.96 88888.00 2008-06-11 16:12:12.408 163 17444.51 55.44 53986.92 88888.00 2008-06-11 16:12:12.908 163 17444.49 55.42 53986.88 88888.00 2008-06-11 16:12:13.408 163 17444.53 55.39 53986.86 88888.00 2008-06-11 16:12:13.908 163 17444.59 55.38 53986.85 88888.00 2008-06-11 16:12:14.408 163 17444.54 55.43 53986.85 88888.00 2008-06-11 16:12:14.908 163 17444.61 55.41 53986.87 88888.00 2008-06-11 16:12:15.408 163 17444.56 55.48 53986.81 88888.00 2008-06-11 16:12:15.908 163 17444.59 55.42 53986.90 88888.00 2008-06-11 16:12:16.408 163 17444.60 55.43 53986.82 88888.00 2008-06-11 16:12:16.908 163 17444.60 55.43 53986.86 88888.00 2008-06-11 16:12:17.408 163 17444.68 55.44 53986.88 88888.00 2008-06-11 16:12:17.908 163 17444.68 55.38 53986.81 88888.00 2008-06-11 16:12:18.408 163 17444.74 55.42 53986.87 88888.00 2008-06-11 16:12:18.908 163 17444.68 55.41 53986.90 88888.00 2008-06-11 16:12:19.408 163 17444.69 55.39 53986.88 88888.00 2008-06-11 16:12:19.908 163 17444.71 55.36 53986.84 88888.00 2008-06-11 16:12:20.408 163 17444.60 55.32 53986.82 88888.00 2008-06-11 16:12:20.908 163 17444.54 55.33 53986.79 88888.00 2008-06-11 16:12:21.408 163 17444.58 55.42 53986.85 88888.00 2008-06-11 16:12:21.908 163 17444.70 55.42 53986.81 88888.00 2008-06-11 16:12:22.408 163 17444.74 55.40 53986.81 88888.00 2008-06-11 16:12:22.908 163 17444.70 55.38 53986.89 88888.00 2008-06-11 16:12:23.408 163 17444.65 55.40 53986.90 88888.00 2008-06-11 16:12:23.908 163 17444.64 55.44 53986.95 88888.00 2008-06-11 16:12:24.408 163 17444.58 55.43 53986.90 88888.00 2008-06-11 16:12:24.908 163 17444.54 55.41 53986.88 88888.00 2008-06-11 16:12:25.408 163 17444.51 55.39 53986.89 88888.00 2008-06-11 16:12:25.908 163 17444.53 55.38 53986.93 88888.00 2008-06-11 16:12:26.408 163 17444.58 55.35 53986.84 88888.00 2008-06-11 16:12:26.908 163 17444.64 55.36 53986.86 88888.00 2008-06-11 16:12:27.408 163 17444.68 55.45 53986.91 88888.00 2008-06-11 16:12:27.908 163 17444.66 55.54 53987.03 88888.00 2008-06-11 16:12:28.408 163 17444.58 55.47 53986.97 88888.00 2008-06-11 16:12:28.908 163 17444.60 55.48 53986.86 88888.00 2008-06-11 16:12:29.408 163 17444.66 55.45 53986.80 88888.00 2008-06-11 16:12:29.908 163 17444.66 55.55 53986.87 88888.00 2008-06-11 16:12:30.408 163 17444.61 55.53 53987.00 88888.00 2008-06-11 16:12:30.908 163 17444.58 55.45 53986.93 88888.00 2008-06-11 16:12:31.408 163 17444.60 55.52 53986.92 88888.00 2008-06-11 16:12:31.908 163 17444.61 55.51 53986.92 88888.00 2008-06-11 16:12:32.408 163 17444.50 55.48 53986.96 88888.00 2008-06-11 16:12:32.908 163 17444.50 55.43 53986.86 88888.00 2008-06-11 16:12:33.408 163 17444.53 55.49 53986.86 88888.00 2008-06-11 16:12:33.908 163 17444.57 55.49 53986.91 88888.00 2008-06-11 16:12:34.408 163 17444.59 55.53 53986.88 88888.00 2008-06-11 16:12:34.908 163 17444.61 55.50 53986.87 88888.00 2008-06-11 16:12:35.408 163 17444.65 55.49 53986.91 88888.00 2008-06-11 16:12:35.908 163 17444.57 55.50 53987.03 88888.00 2008-06-11 16:12:36.408 163 17444.59 55.51 53987.01 88888.00 2008-06-11 16:12:36.908 163 17444.66 55.44 53986.90 88888.00 2008-06-11 16:12:37.408 163 17444.64 55.44 53986.92 88888.00 2008-06-11 16:12:37.908 163 17444.66 55.38 53986.97 88888.00 2008-06-11 16:12:38.408 163 17444.68 55.42 53986.98 88888.00 2008-06-11 16:12:38.908 163 17444.70 55.41 53987.02 88888.00 2008-06-11 16:12:39.408 163 17444.66 55.38 53987.00 88888.00 2008-06-11 16:12:39.908 163 17444.62 55.40 53986.95 88888.00 2008-06-11 16:12:40.408 163 17444.70 55.41 53986.96 88888.00 2008-06-11 16:12:40.908 163 17444.76 55.41 53987.03 88888.00 2008-06-11 16:12:41.408 163 17444.77 55.41 53986.96 88888.00 2008-06-11 16:12:41.908 163 17444.85 55.43 53986.93 88888.00 2008-06-11 16:12:42.408 163 17444.88 55.41 53986.90 88888.00 2008-06-11 16:12:42.908 163 17444.78 55.44 53986.97 88888.00 2008-06-11 16:12:43.408 163 17444.84 55.50 53986.90 88888.00 2008-06-11 16:12:43.908 163 17444.94 55.47 53986.89 88888.00 2008-06-11 16:12:44.408 163 17444.98 55.40 53986.97 88888.00 2008-06-11 16:12:44.908 163 17445.02 55.38 53986.93 88888.00 2008-06-11 16:12:45.408 163 17445.02 55.38 53986.95 88888.00 2008-06-11 16:12:45.908 163 17445.04 55.47 53987.01 88888.00 2008-06-11 16:12:46.408 163 17445.08 55.43 53987.04 88888.00 2008-06-11 16:12:46.908 163 17445.07 55.40 53987.03 88888.00 2008-06-11 16:12:47.408 163 17445.07 55.40 53986.98 88888.00 2008-06-11 16:12:47.908 163 17445.05 55.35 53987.09 88888.00 2008-06-11 16:12:48.408 163 17445.06 55.42 53987.07 88888.00 2008-06-11 16:12:48.908 163 17445.11 55.43 53986.97 88888.00 2008-06-11 16:12:49.408 163 17445.13 55.40 53986.92 88888.00 2008-06-11 16:12:49.908 163 17445.12 55.35 53987.00 88888.00 2008-06-11 16:12:50.408 163 17445.16 55.33 53987.08 88888.00 2008-06-11 16:12:50.908 163 17445.17 55.35 53987.11 88888.00 2008-06-11 16:12:51.408 163 17445.12 55.30 53987.19 88888.00 2008-06-11 16:12:51.908 163 17445.21 55.35 53987.24 88888.00 2008-06-11 16:12:52.408 163 17445.26 55.40 53987.18 88888.00 2008-06-11 16:12:52.908 163 17445.29 55.36 53987.18 88888.00 2008-06-11 16:12:53.408 163 17445.20 55.32 53987.10 88888.00 2008-06-11 16:12:53.908 163 17445.23 55.34 53987.03 88888.00 2008-06-11 16:12:54.408 163 17445.31 55.34 53987.01 88888.00 2008-06-11 16:12:54.908 163 17445.30 55.24 53986.96 88888.00 2008-06-11 16:12:55.408 163 17445.28 55.31 53987.08 88888.00 2008-06-11 16:12:55.908 163 17445.27 55.29 53987.08 88888.00 2008-06-11 16:12:56.408 163 17445.28 55.23 53987.13 88888.00 2008-06-11 16:12:56.908 163 17445.23 55.24 53987.19 88888.00 2008-06-11 16:12:57.408 163 17445.26 55.20 53987.15 88888.00 2008-06-11 16:12:57.908 163 17445.23 55.15 53987.20 88888.00 2008-06-11 16:12:58.408 163 17445.22 55.16 53987.24 88888.00 2008-06-11 16:12:58.908 163 17445.17 55.16 53987.20 88888.00 2008-06-11 16:12:59.408 163 17445.22 55.12 53987.20 88888.00 2008-06-11 16:12:59.908 163 17445.22 55.12 53987.19 88888.00 2008-06-11 16:13:00.408 163 17445.21 55.13 53987.13 88888.00 2008-06-11 16:13:00.908 163 17445.28 55.08 53987.13 88888.00 2008-06-11 16:13:01.408 163 17445.28 55.04 53987.14 88888.00 2008-06-11 16:13:01.908 163 17445.31 55.10 53987.20 88888.00 2008-06-11 16:13:02.408 163 17445.37 55.13 53987.19 88888.00 2008-06-11 16:13:02.908 163 17445.35 55.08 53987.19 88888.00 2008-06-11 16:13:03.408 163 17445.33 55.05 53987.13 88888.00 2008-06-11 16:13:03.908 163 17445.33 55.02 53987.11 88888.00 2008-06-11 16:13:04.408 163 17445.39 54.97 53987.20 88888.00 2008-06-11 16:13:04.908 163 17445.45 54.95 53987.20 88888.00 2008-06-11 16:13:05.408 163 17445.42 54.97 53987.04 88888.00 2008-06-11 16:13:05.908 163 17445.40 54.96 53987.04 88888.00 2008-06-11 16:13:06.408 163 17445.30 54.99 53987.01 88888.00 2008-06-11 16:13:06.908 163 17445.31 54.97 53987.07 88888.00 2008-06-11 16:13:07.408 163 17445.40 54.96 53987.07 88888.00 2008-06-11 16:13:07.908 163 17445.43 54.95 53987.03 88888.00 2008-06-11 16:13:08.408 163 17445.36 54.95 53987.03 88888.00 2008-06-11 16:13:08.908 163 17445.41 54.87 53987.14 88888.00 2008-06-11 16:13:09.405 163 17445.42 54.79 53987.11 88888.00 2008-06-11 16:13:09.905 163 17445.39 54.75 53987.11 88888.00 2008-06-11 16:13:10.405 163 17445.43 54.81 53987.11 88888.00 2008-06-11 16:13:10.905 163 17445.50 54.81 53987.10 88888.00 2008-06-11 16:13:11.405 163 17445.48 54.80 53987.12 88888.00 2008-06-11 16:13:11.905 163 17445.42 54.74 53987.19 88888.00 2008-06-11 16:13:12.405 163 17445.46 54.73 53987.20 88888.00 2008-06-11 16:13:12.905 163 17445.50 54.72 53987.19 88888.00 2008-06-11 16:13:13.405 163 17445.48 54.74 53987.23 88888.00 2008-06-11 16:13:13.905 163 17445.51 54.76 53987.21 88888.00 2008-06-11 16:13:14.405 163 17445.56 54.80 53987.17 88888.00 2008-06-11 16:13:14.905 163 17445.46 54.77 53987.12 88888.00 2008-06-11 16:13:15.405 163 17445.50 54.77 53987.18 88888.00 2008-06-11 16:13:15.905 163 17445.52 54.73 53987.10 88888.00 2008-06-11 16:13:16.405 163 17445.45 54.74 53987.06 88888.00 2008-06-11 16:13:16.905 163 17445.48 54.74 53987.07 88888.00 2008-06-11 16:13:17.405 163 17445.55 54.76 53987.12 88888.00 2008-06-11 16:13:17.905 163 17445.56 54.85 53987.19 88888.00 2008-06-11 16:13:18.405 163 17445.48 54.81 53987.12 88888.00 2008-06-11 16:13:18.905 163 17445.58 54.70 53987.07 88888.00 2008-06-11 16:13:19.405 163 17445.60 54.69 53987.10 88888.00 2008-06-11 16:13:19.905 163 17445.60 54.69 53987.00 88888.00 2008-06-11 16:13:20.405 163 17445.58 54.69 53987.01 88888.00 2008-06-11 16:13:20.905 163 17445.62 54.69 53987.06 88888.00 2008-06-11 16:13:21.405 163 17445.66 54.69 53986.99 88888.00 2008-06-11 16:13:21.905 163 17445.70 54.66 53987.09 88888.00 2008-06-11 16:13:22.405 163 17445.70 54.61 53987.04 88888.00 2008-06-11 16:13:22.905 163 17445.66 54.56 53987.07 88888.00 2008-06-11 16:13:23.405 163 17445.62 54.60 53987.10 88888.00 2008-06-11 16:13:23.905 163 17445.61 54.64 53987.08 88888.00 2008-06-11 16:13:24.405 163 17445.64 54.69 53987.06 88888.00 2008-06-11 16:13:24.905 163 17445.60 54.60 53987.02 88888.00 2008-06-11 16:13:25.405 163 17445.57 54.55 53987.04 88888.00 2008-06-11 16:13:25.905 163 17445.49 54.53 53987.04 88888.00 2008-06-11 16:13:26.405 163 17445.59 54.55 53987.09 88888.00 2008-06-11 16:13:26.905 163 17445.55 54.57 53987.11 88888.00 2008-06-11 16:13:27.405 163 17445.57 54.47 53987.15 88888.00 2008-06-11 16:13:27.905 163 17445.60 54.44 53987.14 88888.00 2008-06-11 16:13:28.405 163 17445.49 54.46 53987.04 88888.00 2008-06-11 16:13:28.905 163 17445.50 54.47 53986.97 88888.00 2008-06-11 16:13:29.405 163 17445.51 54.48 53987.07 88888.00 2008-06-11 16:13:29.905 163 17445.56 54.44 53987.20 88888.00 2008-06-11 16:13:30.405 163 17445.69 54.36 53987.18 88888.00 2008-06-11 16:13:30.905 163 17445.71 54.43 53987.21 88888.00 2008-06-11 16:13:31.405 163 17445.76 54.43 53987.27 88888.00 2008-06-11 16:13:31.905 163 17445.78 54.44 53987.30 88888.00 2008-06-11 16:13:32.405 163 17445.82 54.44 53987.24 88888.00 2008-06-11 16:13:32.905 163 17445.81 54.48 53987.24 88888.00 2008-06-11 16:13:33.405 163 17445.80 54.48 53987.18 88888.00 2008-06-11 16:13:33.905 163 17445.83 54.47 53987.22 88888.00 2008-06-11 16:13:34.405 163 17445.82 54.43 53987.21 88888.00 2008-06-11 16:13:34.905 163 17445.87 54.52 53987.18 88888.00 2008-06-11 16:13:35.405 163 17445.84 54.45 53987.29 88888.00 2008-06-11 16:13:35.905 163 17445.87 54.41 53987.32 88888.00 2008-06-11 16:13:36.405 163 17445.83 54.41 53987.23 88888.00 2008-06-11 16:13:36.905 163 17445.81 54.40 53987.29 88888.00 2008-06-11 16:13:37.405 163 17445.83 54.48 53987.23 88888.00 2008-06-11 16:13:37.905 163 17445.87 54.48 53987.22 88888.00 2008-06-11 16:13:38.405 163 17445.81 54.50 53987.20 88888.00 2008-06-11 16:13:38.905 163 17445.80 54.46 53987.10 88888.00 2008-06-11 16:13:39.405 163 17445.73 54.46 53987.11 88888.00 2008-06-11 16:13:39.905 163 17445.70 54.42 53987.20 88888.00 2008-06-11 16:13:40.405 163 17445.74 54.41 53987.20 88888.00 2008-06-11 16:13:40.905 163 17445.73 54.44 53987.11 88888.00 2008-06-11 16:13:41.405 163 17445.83 54.48 53987.09 88888.00 2008-06-11 16:13:41.905 163 17445.88 54.47 53987.14 88888.00 2008-06-11 16:13:42.405 163 17445.80 54.44 53987.23 88888.00 2008-06-11 16:13:42.905 163 17445.82 54.42 53987.22 88888.00 2008-06-11 16:13:43.405 163 17445.90 54.32 53987.13 88888.00 2008-06-11 16:13:43.905 163 17445.96 54.32 53987.14 88888.00 2008-06-11 16:13:44.405 163 17445.98 54.24 53987.17 88888.00 2008-06-11 16:13:44.905 163 17446.03 54.27 53987.21 88888.00 2008-06-11 16:13:45.405 163 17445.94 54.26 53987.21 88888.00 2008-06-11 16:13:45.905 163 17445.93 54.26 53987.20 88888.00 2008-06-11 16:13:46.405 163 17445.93 54.28 53987.18 88888.00 2008-06-11 16:13:46.905 163 17445.93 54.26 53987.24 88888.00 2008-06-11 16:13:47.405 163 17445.96 54.21 53987.25 88888.00 2008-06-11 16:13:47.905 163 17445.91 54.23 53987.26 88888.00 2008-06-11 16:13:48.405 163 17445.98 54.15 53987.22 88888.00 2008-06-11 16:13:48.905 163 17445.94 54.15 53987.18 88888.00 2008-06-11 16:13:49.405 163 17445.97 54.22 53987.13 88888.00 2008-06-11 16:13:49.905 163 17446.00 54.18 53987.13 88888.00 2008-06-11 16:13:50.405 163 17446.01 54.21 53987.21 88888.00 2008-06-11 16:13:50.905 163 17446.05 54.32 53987.30 88888.00 2008-06-11 16:13:51.405 163 17446.05 54.24 53987.37 88888.00 2008-06-11 16:13:51.905 163 17446.00 54.21 53987.31 88888.00 2008-06-11 16:13:52.405 163 17445.98 54.21 53987.24 88888.00 2008-06-11 16:13:52.905 163 17445.92 54.16 53987.13 88888.00 2008-06-11 16:13:53.405 163 17445.92 54.21 53987.15 88888.00 2008-06-11 16:13:53.905 163 17445.88 54.12 53987.18 88888.00 2008-06-11 16:13:54.405 163 17445.90 54.13 53987.11 88888.00 2008-06-11 16:13:54.905 163 17445.92 54.09 53987.14 88888.00 2008-06-11 16:13:55.405 163 17445.92 54.15 53987.14 88888.00 2008-06-11 16:13:55.905 163 17445.82 54.13 53987.25 88888.00 2008-06-11 16:13:56.405 163 17445.92 54.11 53987.27 88888.00 2008-06-11 16:13:56.905 163 17445.96 54.12 53987.19 88888.00 2008-06-11 16:13:57.405 163 17445.87 54.12 53987.22 88888.00 2008-06-11 16:13:57.905 163 17445.79 54.16 53987.18 88888.00 2008-06-11 16:13:58.405 163 17445.76 54.23 53987.08 88888.00 2008-06-11 16:13:58.905 163 17445.71 54.14 53987.10 88888.00 2008-06-11 16:13:59.405 163 17445.82 54.14 53987.15 88888.00 2008-06-11 16:13:59.905 163 17445.83 54.14 53987.20 88888.00 2008-06-11 16:14:00.405 163 17445.84 54.14 53987.15 88888.00 2008-06-11 16:14:00.905 163 17445.89 54.11 53987.31 88888.00 2008-06-11 16:14:01.405 163 17445.86 54.12 53987.26 88888.00 2008-06-11 16:14:01.905 163 17445.72 54.13 53987.31 88888.00 2008-06-11 16:14:02.405 163 17445.64 54.06 53987.37 88888.00 2008-06-11 16:14:02.905 163 17445.57 54.03 53987.34 88888.00 2008-06-11 16:14:03.405 163 17445.49 54.02 53987.27 88888.00 2008-06-11 16:14:03.905 163 17445.53 54.03 53987.29 88888.00 2008-06-11 16:14:04.405 163 17445.52 54.14 53987.33 88888.00 2008-06-11 16:14:04.905 163 17445.57 54.13 53987.47 88888.00 2008-06-11 16:14:05.405 163 17445.56 54.12 53987.42 88888.00 2008-06-11 16:14:05.905 163 17445.57 54.07 53987.31 88888.00 2008-06-11 16:14:06.405 163 17445.50 54.06 53987.24 88888.00 2008-06-11 16:14:06.905 163 17445.56 54.05 53987.33 88888.00 2008-06-11 16:14:07.405 163 17445.58 54.05 53987.44 88888.00 2008-06-11 16:14:07.905 163 17445.58 54.05 53987.52 88888.00 2008-06-11 16:14:08.405 163 17445.58 54.04 53987.56 88888.00 2008-06-11 16:14:08.905 163 17445.64 54.05 53987.52 88888.00 2008-06-11 16:14:09.405 163 17445.66 54.01 53987.48 88888.00 2008-06-11 16:14:09.905 163 17445.50 54.06 53987.38 88888.00 2008-06-11 16:14:10.405 163 17445.43 53.99 53987.40 88888.00 2008-06-11 16:14:10.905 163 17445.51 54.03 53987.45 88888.00 2008-06-11 16:14:11.405 163 17445.50 53.99 53987.43 88888.00 2008-06-11 16:14:11.905 163 17445.42 54.03 53987.45 88888.00 2008-06-11 16:14:12.405 163 17445.39 53.99 53987.43 88888.00 2008-06-11 16:14:12.905 163 17445.25 54.02 53987.49 88888.00 2008-06-11 16:14:13.405 163 17445.38 54.01 53987.54 88888.00 2008-06-11 16:14:13.905 163 17445.29 53.94 53987.54 88888.00 2008-06-11 16:14:14.405 163 17445.20 53.92 53987.47 88888.00 2008-06-11 16:14:14.905 163 17445.19 53.95 53987.55 88888.00 2008-06-11 16:14:15.405 163 17445.17 54.03 53987.48 88888.00 2008-06-11 16:14:15.905 163 17445.07 53.98 53987.43 88888.00 2008-06-11 16:14:16.405 163 17445.11 54.01 53987.46 88888.00 2008-06-11 16:14:16.905 163 17445.17 54.01 53987.49 88888.00 2008-06-11 16:14:17.405 163 17445.15 53.98 53987.54 88888.00 2008-06-11 16:14:17.905 163 17445.10 53.96 53987.62 88888.00 2008-06-11 16:14:18.405 163 17445.11 53.95 53987.63 88888.00 2008-06-11 16:14:18.905 163 17445.13 53.98 53987.49 88888.00 2008-06-11 16:14:19.405 163 17445.13 53.97 53987.48 88888.00 2008-06-11 16:14:19.905 163 17445.02 53.88 53987.45 88888.00 2008-06-11 16:14:20.405 163 17445.05 53.94 53987.54 88888.00 2008-06-11 16:14:20.905 163 17445.06 53.98 53987.59 88888.00 2008-06-11 16:14:21.405 163 17444.98 53.96 53987.60 88888.00 2008-06-11 16:14:21.905 163 17444.90 53.94 53987.55 88888.00 2008-06-11 16:14:22.405 163 17444.87 53.97 53987.59 88888.00 2008-06-11 16:14:22.905 163 17444.86 53.98 53987.63 88888.00 2008-06-11 16:14:23.405 163 17444.92 53.99 53987.69 88888.00 2008-06-11 16:14:23.905 163 17444.96 53.98 53987.63 88888.00 2008-06-11 16:14:24.405 163 17444.91 54.01 53987.52 88888.00 2008-06-11 16:14:24.905 163 17444.89 54.07 53987.57 88888.00 2008-06-11 16:14:25.405 163 17444.85 54.07 53987.55 88888.00 2008-06-11 16:14:25.905 163 17444.82 54.06 53987.52 88888.00 2008-06-11 16:14:26.405 163 17444.79 54.08 53987.55 88888.00 2008-06-11 16:14:26.905 163 17444.78 54.08 53987.56 88888.00 2008-06-11 16:14:27.405 163 17444.67 54.08 53987.60 88888.00 2008-06-11 16:14:27.905 163 17444.61 54.09 53987.66 88888.00 2008-06-11 16:14:28.405 163 17444.67 54.15 53987.73 88888.00 2008-06-11 16:14:28.905 163 17444.70 54.13 53987.68 88888.00 2008-06-11 16:14:29.405 163 17444.72 54.13 53987.65 88888.00 2008-06-11 16:14:29.905 163 17444.76 54.16 53987.55 88888.00 2008-06-11 16:14:30.405 163 17444.79 54.13 53987.55 88888.00 2008-06-11 16:14:30.905 163 17444.77 54.13 53987.55 88888.00 2008-06-11 16:14:31.405 163 17444.75 54.11 53987.64 88888.00 2008-06-11 16:14:31.905 163 17444.75 54.08 53987.65 88888.00 2008-06-11 16:14:32.405 163 17444.77 54.08 53987.62 88888.00 2008-06-11 16:14:32.905 163 17444.69 54.12 53987.54 88888.00 2008-06-11 16:14:33.405 163 17444.66 54.08 53987.60 88888.00 2008-06-11 16:14:33.905 163 17444.66 54.08 53987.65 88888.00 2008-06-11 16:14:34.405 163 17444.69 54.14 53987.59 88888.00 2008-06-11 16:14:34.905 163 17444.69 54.11 53987.57 88888.00 2008-06-11 16:14:35.405 163 17444.60 54.13 53987.57 88888.00 2008-06-11 16:14:35.905 163 17444.59 54.07 53987.49 88888.00 2008-06-11 16:14:36.405 163 17444.59 54.01 53987.60 88888.00 2008-06-11 16:14:36.905 163 17444.51 54.02 53987.64 88888.00 2008-06-11 16:14:37.405 163 17444.46 54.09 53987.63 88888.00 2008-06-11 16:14:37.905 163 17444.46 54.14 53987.58 88888.00 2008-06-11 16:14:38.405 163 17444.43 54.18 53987.64 88888.00 2008-06-11 16:14:38.905 163 17444.45 54.16 53987.68 88888.00 2008-06-11 16:14:39.405 163 17444.47 54.13 53987.64 88888.00 2008-06-11 16:14:39.905 163 17444.50 54.12 53987.64 88888.00 2008-06-11 16:14:40.405 163 17444.50 54.21 53987.63 88888.00 2008-06-11 16:14:40.905 163 17444.40 54.19 53987.58 88888.00 2008-06-11 16:14:41.405 163 17444.37 54.15 53987.62 88888.00 2008-06-11 16:14:41.905 163 17444.40 54.13 53987.62 88888.00 2008-06-11 16:14:42.405 163 17444.34 54.15 53987.74 88888.00 2008-06-11 16:14:42.905 163 17444.29 54.16 53987.87 88888.00 2008-06-11 16:14:43.405 163 17444.35 54.23 53987.82 88888.00 2008-06-11 16:14:43.905 163 17444.46 54.22 53987.82 88888.00 2008-06-11 16:14:44.405 163 17444.50 54.18 53987.74 88888.00 2008-06-11 16:14:44.905 163 17444.53 54.11 53987.73 88888.00 2008-06-11 16:14:45.405 163 17444.45 54.12 53987.74 88888.00 2008-06-11 16:14:45.905 163 17444.38 54.06 53987.75 88888.00 2008-06-11 16:14:46.405 163 17444.36 54.05 53987.77 88888.00 2008-06-11 16:14:46.905 163 17444.39 54.11 53987.85 88888.00 2008-06-11 16:14:47.405 163 17444.28 54.06 53987.90 88888.00 2008-06-11 16:14:47.905 163 17444.29 54.04 53987.97 88888.00 2008-06-11 16:14:48.405 163 17444.31 54.05 53987.90 88888.00 2008-06-11 16:14:48.905 163 17444.27 54.15 53987.83 88888.00 2008-06-11 16:14:49.405 163 17444.34 54.11 53987.75 88888.00 2008-06-11 16:14:49.905 163 17444.31 54.02 53987.86 88888.00 2008-06-11 16:14:50.405 163 17444.28 54.02 53987.90 88888.00 2008-06-11 16:14:50.905 163 17444.24 53.98 53987.81 88888.00 2008-06-11 16:14:51.405 163 17444.24 53.98 53987.77 88888.00 2008-06-11 16:14:51.905 163 17444.25 54.04 53987.78 88888.00 2008-06-11 16:14:52.405 163 17444.19 54.09 53987.80 88888.00 2008-06-11 16:14:52.905 163 17444.04 53.97 53987.68 88888.00 2008-06-11 16:14:53.405 163 17444.04 53.94 53987.77 88888.00 2008-06-11 16:14:53.905 163 17444.03 53.96 53987.76 88888.00 2008-06-11 16:14:54.405 163 17444.03 53.95 53987.87 88888.00 2008-06-11 16:14:54.905 163 17444.05 53.96 53987.81 88888.00 2008-06-11 16:14:55.405 163 17444.11 53.97 53987.78 88888.00 2008-06-11 16:14:55.905 163 17444.08 53.97 53987.79 88888.00 2008-06-11 16:14:56.405 163 17444.10 53.99 53987.83 88888.00 2008-06-11 16:14:56.905 163 17444.16 53.98 53987.75 88888.00 2008-06-11 16:14:57.405 163 17444.10 53.98 53987.75 88888.00 2008-06-11 16:14:57.905 163 17444.08 53.92 53987.66 88888.00 2008-06-11 16:14:58.405 163 17444.08 53.95 53987.73 88888.00 2008-06-11 16:14:58.905 163 17444.04 54.04 53987.80 88888.00 2008-06-11 16:14:59.405 163 17443.95 54.01 53987.82 88888.00 2008-06-11 16:14:59.905 163 17443.97 53.92 53987.79 88888.00 2008-06-11 16:15:00.405 163 17443.96 53.95 53987.81 88888.00 2008-06-11 16:15:00.905 163 17443.97 53.97 53987.71 88888.00 2008-06-11 16:15:01.405 163 17443.99 54.03 53987.69 88888.00 2008-06-11 16:15:01.905 163 17444.02 54.03 53987.82 88888.00 2008-06-11 16:15:02.405 163 17443.98 54.04 53987.87 88888.00 2008-06-11 16:15:02.905 163 17443.95 54.08 53987.79 88888.00 2008-06-11 16:15:03.405 163 17443.98 54.06 53987.82 88888.00 2008-06-11 16:15:03.905 163 17444.07 54.01 53987.81 88888.00 2008-06-11 16:15:04.405 163 17444.04 54.01 53987.80 88888.00 2008-06-11 16:15:04.905 163 17443.99 53.99 53987.80 88888.00 2008-06-11 16:15:05.405 163 17444.07 54.04 53987.85 88888.00 2008-06-11 16:15:05.905 163 17443.98 54.08 53987.93 88888.00 2008-06-11 16:15:06.405 163 17443.94 54.17 53987.88 88888.00 2008-06-11 16:15:06.905 163 17443.97 54.08 53987.88 88888.00 2008-06-11 16:15:07.405 163 17443.97 54.03 53987.79 88888.00 2008-06-11 16:15:07.905 163 17443.98 54.15 53987.81 88888.00 2008-06-11 16:15:08.405 163 17444.00 54.08 53987.81 88888.00 2008-06-11 16:15:08.905 163 17443.99 54.02 53987.77 88888.00 2008-06-11 16:15:09.405 163 17443.93 54.06 53987.71 88888.00 2008-06-11 16:15:09.905 163 17443.93 54.02 53987.73 88888.00 2008-06-11 16:15:10.405 163 17443.88 54.06 53987.67 88888.00 2008-06-11 16:15:10.905 163 17443.85 54.05 53987.71 88888.00 2008-06-11 16:15:11.405 163 17443.78 54.01 53987.78 88888.00 2008-06-11 16:15:11.905 163 17443.79 54.01 53987.77 88888.00 2008-06-11 16:15:12.405 163 17443.80 53.97 53987.70 88888.00 2008-06-11 16:15:12.905 163 17443.83 54.02 53987.74 88888.00 2008-06-11 16:15:13.405 163 17443.85 54.03 53987.76 88888.00 2008-06-11 16:15:13.905 163 17443.87 54.02 53987.77 88888.00 2008-06-11 16:15:14.405 163 17443.88 54.09 53987.80 88888.00 2008-06-11 16:15:14.905 163 17443.84 54.07 53987.86 88888.00 2008-06-11 16:15:15.405 163 17443.78 53.98 53987.64 88888.00 2008-06-11 16:15:15.905 163 17443.76 54.06 53987.63 88888.00 2008-06-11 16:15:16.405 163 17443.78 54.13 53987.70 88888.00 2008-06-11 16:15:16.905 163 17443.78 54.18 53987.65 88888.00 2008-06-11 16:15:17.405 163 17443.75 54.08 53987.73 88888.00 2008-06-11 16:15:17.905 163 17443.77 53.93 53987.78 88888.00 2008-06-11 16:15:18.405 163 17443.76 53.87 53987.77 88888.00 2008-06-11 16:15:18.905 163 17443.80 53.87 53987.78 88888.00 2008-06-11 16:15:19.405 163 17443.73 53.93 53987.81 88888.00 2008-06-11 16:15:19.905 163 17443.76 53.99 53987.87 88888.00 2008-06-11 16:15:20.405 163 17443.70 54.09 53987.83 88888.00 2008-06-11 16:15:20.905 163 17443.62 54.12 53987.79 88888.00 2008-06-11 16:15:21.405 163 17443.59 54.11 53987.70 88888.00 2008-06-11 16:15:21.905 163 17443.54 54.17 53987.66 88888.00 2008-06-11 16:15:22.405 163 17443.54 54.17 53987.70 88888.00 2008-06-11 16:15:22.905 163 17443.46 54.09 53987.71 88888.00 2008-06-11 16:15:23.405 163 17443.42 54.04 53987.73 88888.00 2008-06-11 16:15:23.905 163 17443.46 54.08 53987.75 88888.00 2008-06-11 16:15:24.405 163 17443.44 54.15 53987.76 88888.00 2008-06-11 16:15:24.905 163 17443.42 54.18 53987.74 88888.00 2008-06-11 16:15:25.405 163 17443.45 54.15 53987.70 88888.00 2008-06-11 16:15:25.905 163 17443.51 54.08 53987.71 88888.00 2008-06-11 16:15:26.405 163 17443.54 54.11 53987.66 88888.00 2008-06-11 16:15:26.905 163 17443.52 54.12 53987.63 88888.00 2008-06-11 16:15:27.405 163 17443.45 54.15 53987.66 88888.00 2008-06-11 16:15:27.905 163 17443.53 54.17 53987.64 88888.00 2008-06-11 16:15:28.405 163 17443.56 54.17 53987.63 88888.00 2008-06-11 16:15:28.905 163 17443.59 54.23 53987.70 88888.00 2008-06-11 16:15:29.405 163 17443.68 54.22 53987.68 88888.00 2008-06-11 16:15:29.905 163 17443.65 54.25 53987.68 88888.00 2008-06-11 16:15:30.405 163 17443.60 54.19 53987.63 88888.00 2008-06-11 16:15:30.905 163 17443.67 54.21 53987.68 88888.00 2008-06-11 16:15:31.405 163 17443.60 54.27 53987.70 88888.00 2008-06-11 16:15:31.905 163 17443.58 54.35 53987.59 88888.00 2008-06-11 16:15:32.405 163 17443.49 54.27 53987.62 88888.00 2008-06-11 16:15:32.905 163 17443.55 54.24 53987.62 88888.00 2008-06-11 16:15:33.405 163 17443.58 54.30 53987.60 88888.00 2008-06-11 16:15:33.905 163 17443.63 54.25 53987.55 88888.00 2008-06-11 16:15:34.405 163 17443.64 54.27 53987.49 88888.00 2008-06-11 16:15:34.905 163 17443.57 54.22 53987.56 88888.00 2008-06-11 16:15:35.405 163 17443.58 54.22 53987.57 88888.00 2008-06-11 16:15:35.905 163 17443.63 54.28 53987.56 88888.00 2008-06-11 16:15:36.405 163 17443.56 54.28 53987.63 88888.00 2008-06-11 16:15:36.905 163 17443.58 54.27 53987.55 88888.00 2008-06-11 16:15:37.405 163 17443.58 54.26 53987.55 88888.00 2008-06-11 16:15:37.905 163 17443.60 54.28 53987.58 88888.00 2008-06-11 16:15:38.405 163 17443.66 54.28 53987.62 88888.00 2008-06-11 16:15:38.905 163 17443.63 54.37 53987.70 88888.00 2008-06-11 16:15:39.405 163 17443.63 54.35 53987.71 88888.00 2008-06-11 16:15:39.905 163 17443.65 54.36 53987.60 88888.00 2008-06-11 16:15:40.405 163 17443.60 54.38 53987.56 88888.00 2008-06-11 16:15:40.905 163 17443.63 54.38 53987.57 88888.00 2008-06-11 16:15:41.405 163 17443.57 54.43 53987.56 88888.00 2008-06-11 16:15:41.905 163 17443.60 54.43 53987.51 88888.00 2008-06-11 16:15:42.405 163 17443.55 54.48 53987.57 88888.00 2008-06-11 16:15:42.905 163 17443.55 54.45 53987.56 88888.00 2008-06-11 16:15:43.405 163 17443.57 54.40 53987.55 88888.00 2008-06-11 16:15:43.905 163 17443.64 54.42 53987.60 88888.00 2008-06-11 16:15:44.405 163 17443.63 54.51 53987.62 88888.00 2008-06-11 16:15:44.905 163 17443.59 54.48 53987.64 88888.00 2008-06-11 16:15:45.405 163 17443.62 54.50 53987.64 88888.00 2008-06-11 16:15:45.905 163 17443.57 54.53 53987.56 88888.00 2008-06-11 16:15:46.405 163 17443.56 54.44 53987.54 88888.00 2008-06-11 16:15:46.905 163 17443.60 54.47 53987.56 88888.00 2008-06-11 16:15:47.405 163 17443.63 54.47 53987.48 88888.00 2008-06-11 16:15:47.905 163 17443.65 54.47 53987.47 88888.00 2008-06-11 16:15:48.405 163 17443.62 54.43 53987.53 88888.00 2008-06-11 16:15:48.905 163 17443.64 54.42 53987.52 88888.00 2008-06-11 16:15:49.405 163 17443.66 54.41 53987.56 88888.00 2008-06-11 16:15:49.905 163 17443.68 54.45 53987.49 88888.00 2008-06-11 16:15:50.405 163 17443.65 54.51 53987.40 88888.00 2008-06-11 16:15:50.905 163 17443.69 54.43 53987.40 88888.00 2008-06-11 16:15:51.405 163 17443.66 54.48 53987.44 88888.00 2008-06-11 16:15:51.905 163 17443.66 54.51 53987.49 88888.00 2008-06-11 16:15:52.405 163 17443.67 54.53 53987.49 88888.00 2008-06-11 16:15:52.905 163 17443.58 54.46 53987.48 88888.00 2008-06-11 16:15:53.405 163 17443.64 54.45 53987.40 88888.00 2008-06-11 16:15:53.905 163 17443.70 54.47 53987.35 88888.00 2008-06-11 16:15:54.405 163 17443.83 54.46 53987.40 88888.00 2008-06-11 16:15:54.905 163 17443.83 54.48 53987.41 88888.00 2008-06-11 16:15:55.405 163 17443.78 54.42 53987.36 88888.00 2008-06-11 16:15:55.905 163 17443.80 54.45 53987.27 88888.00 2008-06-11 16:15:56.405 163 17443.76 54.38 53987.25 88888.00 2008-06-11 16:15:56.905 163 17443.77 54.37 53987.43 88888.00 2008-06-11 16:15:57.405 163 17443.83 54.41 53987.46 88888.00 2008-06-11 16:15:57.905 163 17443.83 54.43 53987.42 88888.00 2008-06-11 16:15:58.405 163 17443.76 54.43 53987.37 88888.00 2008-06-11 16:15:58.905 163 17443.73 54.45 53987.42 88888.00 2008-06-11 16:15:59.405 163 17443.73 54.37 53987.34 88888.00 2008-06-11 16:15:59.905 163 17443.82 54.38 53987.36 88888.00 2008-06-11 16:16:00.405 163 17443.85 54.37 53987.34 88888.00 2008-06-11 16:16:00.905 163 17443.89 54.36 53987.40 88888.00 2008-06-11 16:16:01.405 163 17443.87 54.40 53987.35 88888.00 2008-06-11 16:16:01.905 163 17443.88 54.40 53987.32 88888.00 2008-06-11 16:16:02.405 163 17443.98 54.31 53987.34 88888.00 2008-06-11 16:16:02.905 163 17443.97 54.31 53987.35 88888.00 2008-06-11 16:16:03.405 163 17443.88 54.27 53987.40 88888.00 2008-06-11 16:16:03.905 163 17443.93 54.23 53987.40 88888.00 2008-06-11 16:16:04.405 163 17443.93 54.23 53987.33 88888.00 2008-06-11 16:16:04.905 163 17443.96 54.31 53987.31 88888.00 2008-06-11 16:16:05.405 163 17443.85 54.33 53987.34 88888.00 2008-06-11 16:16:05.905 163 17443.83 54.33 53987.46 88888.00 2008-06-11 16:16:06.405 163 17443.83 54.32 53987.43 88888.00 2008-06-11 16:16:06.905 163 17443.90 54.28 53987.51 88888.00 2008-06-11 16:16:07.405 163 17443.94 54.24 53987.49 88888.00 2008-06-11 16:16:07.905 163 17443.96 54.23 53987.43 88888.00 2008-06-11 16:16:08.405 163 17444.07 54.22 53987.41 88888.00 2008-06-11 16:16:08.905 163 17444.04 54.23 53987.41 88888.00 2008-06-11 16:16:09.405 163 17444.14 54.21 53987.48 88888.00 2008-06-11 16:16:09.905 163 17444.15 54.23 53987.46 88888.00 2008-06-11 16:16:10.405 163 17444.19 54.19 53987.36 88888.00 2008-06-11 16:16:10.905 163 17444.16 54.19 53987.36 88888.00 2008-06-11 16:16:11.405 163 17444.17 54.23 53987.32 88888.00 2008-06-11 16:16:11.905 163 17444.24 54.23 53987.45 88888.00 2008-06-11 16:16:12.405 163 17444.31 54.21 53987.53 88888.00 2008-06-11 16:16:12.905 163 17444.40 54.17 53987.45 88888.00 2008-06-11 16:16:13.405 163 17444.39 54.26 53987.41 88888.00 2008-06-11 16:16:13.905 163 17444.43 54.26 53987.36 88888.00 2008-06-11 16:16:14.405 163 17444.56 54.23 53987.42 88888.00 2008-06-11 16:16:14.905 163 17444.44 54.24 53987.38 88888.00 2008-06-11 16:16:15.405 163 17444.41 54.19 53987.33 88888.00 2008-06-11 16:16:15.905 163 17444.44 54.23 53987.36 88888.00 2008-06-11 16:16:16.405 163 17444.43 54.22 53987.32 88888.00 2008-06-11 16:16:16.905 163 17444.48 54.25 53987.40 88888.00 2008-06-11 16:16:17.405 163 17444.48 54.32 53987.38 88888.00 2008-06-11 16:16:17.905 163 17444.50 54.24 53987.31 88888.00 2008-06-11 16:16:18.405 163 17444.54 54.24 53987.32 88888.00 2008-06-11 16:16:18.905 163 17444.49 54.23 53987.35 88888.00 2008-06-11 16:16:19.405 163 17444.50 54.19 53987.31 88888.00 2008-06-11 16:16:19.905 163 17444.43 54.25 53987.27 88888.00 2008-06-11 16:16:20.405 163 17444.55 54.25 53987.30 88888.00 2008-06-11 16:16:20.905 163 17444.55 54.25 53987.25 88888.00 2008-06-11 16:16:21.405 163 17444.51 54.26 53987.33 88888.00 2008-06-11 16:16:21.905 163 17444.54 54.31 53987.30 88888.00 2008-06-11 16:16:22.405 163 17444.60 54.30 53987.26 88888.00 2008-06-11 16:16:22.905 163 17444.59 54.15 53987.25 88888.00 2008-06-11 16:16:23.405 163 17444.61 54.08 53987.33 88888.00 2008-06-11 16:16:23.905 163 17444.62 54.12 53987.36 88888.00 2008-06-11 16:16:24.402 163 17444.57 54.15 53987.38 88888.00 2008-06-11 16:16:24.902 163 17444.53 54.19 53987.42 88888.00 2008-06-11 16:16:25.402 163 17444.61 54.28 53987.44 88888.00 2008-06-11 16:16:25.902 163 17444.55 54.30 53987.36 88888.00 2008-06-11 16:16:26.402 163 17444.50 54.30 53987.42 88888.00 2008-06-11 16:16:26.902 163 17444.49 54.24 53987.49 88888.00 2008-06-11 16:16:27.402 163 17444.43 54.30 53987.48 88888.00 2008-06-11 16:16:27.902 163 17444.47 54.32 53987.38 88888.00 2008-06-11 16:16:28.402 163 17444.46 54.25 53987.37 88888.00 2008-06-11 16:16:28.902 163 17444.41 54.24 53987.31 88888.00 2008-06-11 16:16:29.402 163 17444.41 54.19 53987.45 88888.00 2008-06-11 16:16:29.902 163 17444.44 54.19 53987.52 88888.00 2008-06-11 16:16:30.402 163 17444.51 54.24 53987.47 88888.00 2008-06-11 16:16:30.902 163 17444.47 54.19 53987.49 88888.00 2008-06-11 16:16:31.402 163 17444.41 54.15 53987.47 88888.00 2008-06-11 16:16:31.902 163 17444.40 54.21 53987.49 88888.00 2008-06-11 16:16:32.402 163 17444.43 54.22 53987.47 88888.00 2008-06-11 16:16:32.902 163 17444.49 54.28 53987.45 88888.00 2008-06-11 16:16:33.402 163 17444.50 54.32 53987.44 88888.00 2008-06-11 16:16:33.902 163 17444.46 54.36 53987.43 88888.00 2008-06-11 16:16:34.402 163 17444.50 54.36 53987.38 88888.00 2008-06-11 16:16:34.902 163 17444.53 54.32 53987.38 88888.00 2008-06-11 16:16:35.402 163 17444.61 54.34 53987.49 88888.00 2008-06-11 16:16:35.902 163 17444.58 54.27 53987.54 88888.00 2008-06-11 16:16:36.402 163 17444.55 54.31 53987.63 88888.00 2008-06-11 16:16:36.902 163 17444.56 54.31 53987.60 88888.00 2008-06-11 16:16:37.402 163 17444.51 54.37 53987.56 88888.00 2008-06-11 16:16:37.902 163 17444.57 54.41 53987.58 88888.00 2008-06-11 16:16:38.402 163 17444.65 54.41 53987.65 88888.00 2008-06-11 16:16:38.902 163 17444.60 54.44 53987.63 88888.00 2008-06-11 16:16:39.402 163 17444.58 54.43 53987.59 88888.00 2008-06-11 16:16:39.902 163 17444.58 54.34 53987.58 88888.00 2008-06-11 16:16:40.402 163 17444.55 54.34 53987.51 88888.00 2008-06-11 16:16:40.902 163 17444.49 54.37 53987.49 88888.00 2008-06-11 16:16:41.402 163 17444.53 54.37 53987.49 88888.00 2008-06-11 16:16:41.902 163 17444.48 54.37 53987.45 88888.00 2008-06-11 16:16:42.402 163 17444.56 54.37 53987.48 88888.00 2008-06-11 16:16:42.902 163 17444.64 54.26 53987.44 88888.00 2008-06-11 16:16:43.402 163 17444.62 54.18 53987.42 88888.00 2008-06-11 16:16:43.902 163 17444.59 54.30 53987.46 88888.00 2008-06-11 16:16:44.402 163 17444.67 54.30 53987.57 88888.00 2008-06-11 16:16:44.902 163 17444.64 54.31 53987.46 88888.00 2008-06-11 16:16:45.402 163 17444.55 54.32 53987.43 88888.00 2008-06-11 16:16:45.902 163 17444.58 54.32 53987.44 88888.00 2008-06-11 16:16:46.402 163 17444.55 54.33 53987.46 88888.00 2008-06-11 16:16:46.902 163 17444.54 54.36 53987.48 88888.00 2008-06-11 16:16:47.402 163 17444.59 54.40 53987.51 88888.00 2008-06-11 16:16:47.902 163 17444.67 54.37 53987.54 88888.00 2008-06-11 16:16:48.402 163 17444.72 54.38 53987.54 88888.00 2008-06-11 16:16:48.902 163 17444.61 54.33 53987.52 88888.00 2008-06-11 16:16:49.402 163 17444.59 54.37 53987.46 88888.00 2008-06-11 16:16:49.902 163 17444.65 54.47 53987.42 88888.00 2008-06-11 16:16:50.402 163 17444.59 54.42 53987.44 88888.00 2008-06-11 16:16:50.902 163 17444.55 54.43 53987.41 88888.00 2008-06-11 16:16:51.402 163 17444.58 54.40 53987.43 88888.00 2008-06-11 16:16:51.902 163 17444.62 54.41 53987.41 88888.00 2008-06-11 16:16:52.402 163 17444.68 54.42 53987.51 88888.00 2008-06-11 16:16:52.902 163 17444.80 54.42 53987.57 88888.00 2008-06-11 16:16:53.402 163 17444.77 54.44 53987.49 88888.00 2008-06-11 16:16:53.902 163 17444.69 54.42 53987.49 88888.00 2008-06-11 16:16:54.402 163 17444.78 54.34 53987.43 88888.00 2008-06-11 16:16:54.902 163 17444.71 54.38 53987.38 88888.00 2008-06-11 16:16:55.402 163 17444.69 54.40 53987.33 88888.00 2008-06-11 16:16:55.902 163 17444.67 54.35 53987.33 88888.00 2008-06-11 16:16:56.402 163 17444.70 54.34 53987.36 88888.00 2008-06-11 16:16:56.902 163 17444.75 54.40 53987.33 88888.00 2008-06-11 16:16:57.402 163 17444.80 54.45 53987.42 88888.00 2008-06-11 16:16:57.902 163 17444.76 54.46 53987.43 88888.00 2008-06-11 16:16:58.402 163 17444.71 54.37 53987.46 88888.00 2008-06-11 16:16:58.902 163 17444.59 54.37 53987.46 88888.00 2008-06-11 16:16:59.402 163 17444.61 54.42 53987.40 88888.00 2008-06-11 16:16:59.902 163 17444.65 54.43 53987.47 88888.00 2008-06-11 16:17:00.402 163 17444.67 54.44 53987.49 88888.00 2008-06-11 16:17:00.902 163 17444.72 54.40 53987.54 88888.00 2008-06-11 16:17:01.402 163 17444.70 54.44 53987.49 88888.00 2008-06-11 16:17:01.902 163 17444.69 54.53 53987.49 88888.00 2008-06-11 16:17:02.402 163 17444.71 54.47 53987.51 88888.00 2008-06-11 16:17:02.902 163 17444.69 54.46 53987.49 88888.00 2008-06-11 16:17:03.402 163 17444.66 54.47 53987.55 88888.00 2008-06-11 16:17:03.902 163 17444.64 54.45 53987.58 88888.00 2008-06-11 16:17:04.402 163 17444.67 54.47 53987.53 88888.00 2008-06-11 16:17:04.902 163 17444.65 54.48 53987.42 88888.00 2008-06-11 16:17:05.402 163 17444.76 54.37 53987.37 88888.00 2008-06-11 16:17:05.902 163 17444.74 54.38 53987.41 88888.00 2008-06-11 16:17:06.402 163 17444.68 54.44 53987.51 88888.00 2008-06-11 16:17:06.902 163 17444.68 54.43 53987.54 88888.00 2008-06-11 16:17:07.402 163 17444.75 54.37 53987.49 88888.00 2008-06-11 16:17:07.902 163 17444.75 54.34 53987.42 88888.00 2008-06-11 16:17:08.402 163 17444.75 54.33 53987.41 88888.00 2008-06-11 16:17:08.902 163 17444.75 54.32 53987.37 88888.00 2008-06-11 16:17:09.402 163 17444.80 54.36 53987.33 88888.00 2008-06-11 16:17:09.902 163 17444.87 54.42 53987.34 88888.00 2008-06-11 16:17:10.402 163 17444.75 54.53 53987.44 88888.00 2008-06-11 16:17:10.902 163 17444.70 54.55 53987.52 88888.00 2008-06-11 16:17:11.402 163 17444.70 54.53 53987.56 88888.00 2008-06-11 16:17:11.902 163 17444.82 54.47 53987.53 88888.00 2008-06-11 16:17:12.402 163 17444.85 54.46 53987.47 88888.00 2008-06-11 16:17:12.902 163 17444.78 54.46 53987.44 88888.00 2008-06-11 16:17:13.402 163 17444.82 54.43 53987.47 88888.00 2008-06-11 16:17:13.902 163 17444.75 54.42 53987.51 88888.00 2008-06-11 16:17:14.402 163 17444.75 54.47 53987.53 88888.00 2008-06-11 16:17:14.902 163 17444.70 54.52 53987.45 88888.00 2008-06-11 16:17:15.402 163 17444.75 54.55 53987.43 88888.00 2008-06-11 16:17:15.902 163 17444.82 54.56 53987.49 88888.00 2008-06-11 16:17:16.402 163 17444.80 54.53 53987.49 88888.00 2008-06-11 16:17:16.902 163 17444.90 54.48 53987.55 88888.00 2008-06-11 16:17:17.402 163 17444.82 54.45 53987.49 88888.00 2008-06-11 16:17:17.902 163 17444.85 54.52 53987.43 88888.00 2008-06-11 16:17:18.402 163 17444.85 54.52 53987.57 88888.00 2008-06-11 16:17:18.902 163 17444.79 54.56 53987.63 88888.00 2008-06-11 16:17:19.402 163 17444.77 54.43 53987.59 88888.00 2008-06-11 16:17:19.902 163 17444.78 54.36 53987.66 88888.00 2008-06-11 16:17:20.402 163 17444.75 54.40 53987.65 88888.00 2008-06-11 16:17:20.902 163 17444.69 54.38 53987.66 88888.00 2008-06-11 16:17:21.402 163 17444.75 54.46 53987.68 88888.00 2008-06-11 16:17:21.902 163 17444.68 54.46 53987.73 88888.00 2008-06-11 16:17:22.402 163 17444.72 54.43 53987.68 88888.00 2008-06-11 16:17:22.902 163 17444.68 54.45 53987.67 88888.00 2008-06-11 16:17:23.402 163 17444.69 54.47 53987.67 88888.00 2008-06-11 16:17:23.902 163 17444.66 54.54 53987.73 88888.00 2008-06-11 16:17:24.402 163 17444.59 54.51 53987.80 88888.00 2008-06-11 16:17:24.902 163 17444.65 54.46 53987.79 88888.00 2008-06-11 16:17:25.402 163 17444.59 54.51 53987.73 88888.00 2008-06-11 16:17:25.902 163 17444.62 54.51 53987.62 88888.00 2008-06-11 16:17:26.402 163 17444.62 54.52 53987.53 88888.00 2008-06-11 16:17:26.902 163 17444.57 54.57 53987.59 88888.00 2008-06-11 16:17:27.402 163 17444.53 54.50 53987.68 88888.00 2008-06-11 16:17:27.902 163 17444.59 54.38 53987.64 88888.00 2008-06-11 16:17:28.402 163 17444.48 54.44 53987.59 88888.00 2008-06-11 16:17:28.902 163 17444.43 54.45 53987.62 88888.00 2008-06-11 16:17:29.402 163 17444.50 54.36 53987.62 88888.00 2008-06-11 16:17:29.902 163 17444.54 54.33 53987.68 88888.00 2008-06-11 16:17:30.402 163 17444.57 54.37 53987.70 88888.00 2008-06-11 16:17:30.902 163 17444.59 54.33 53987.73 88888.00 2008-06-11 16:17:31.402 163 17444.59 54.31 53987.70 88888.00 2008-06-11 16:17:31.902 163 17444.61 54.34 53987.79 88888.00 2008-06-11 16:17:32.402 163 17444.55 54.36 53987.79 88888.00 2008-06-11 16:17:32.902 163 17444.58 54.37 53987.78 88888.00 2008-06-11 16:17:33.402 163 17444.76 54.35 53987.83 88888.00 2008-06-11 16:17:33.902 163 17444.78 54.33 53987.98 88888.00 2008-06-11 16:17:34.402 163 17444.66 54.35 53987.97 88888.00 2008-06-11 16:17:34.902 163 17444.70 54.33 53987.96 88888.00 2008-06-11 16:17:35.402 163 17444.79 54.33 53987.93 88888.00 2008-06-11 16:17:35.902 163 17444.69 54.34 53987.92 88888.00 2008-06-11 16:17:36.402 163 17444.68 54.30 53987.89 88888.00 2008-06-11 16:17:36.902 163 17444.59 54.32 53987.80 88888.00 2008-06-11 16:17:37.402 163 17444.56 54.30 53987.75 88888.00 2008-06-11 16:17:37.902 163 17444.49 54.27 53987.75 88888.00 2008-06-11 16:17:38.402 163 17444.48 54.27 53987.77 88888.00 2008-06-11 16:17:38.902 163 17444.47 54.28 53987.71 88888.00 2008-06-11 16:17:39.402 163 17444.47 54.35 53987.68 88888.00 2008-06-11 16:17:39.902 163 17444.43 54.40 53987.64 88888.00 2008-06-11 16:17:40.402 163 17444.44 54.37 53987.63 88888.00 2008-06-11 16:17:40.902 163 17444.54 54.33 53987.66 88888.00 2008-06-11 16:17:41.402 163 17444.50 54.22 53987.67 88888.00 2008-06-11 16:17:41.902 163 17444.47 54.22 53987.63 88888.00 2008-06-11 16:17:42.402 163 17444.44 54.22 53987.66 88888.00 2008-06-11 16:17:42.902 163 17444.47 54.17 53987.74 88888.00 2008-06-11 16:17:43.402 163 17444.46 54.14 53987.76 88888.00 2008-06-11 16:17:43.902 163 17444.50 54.12 53987.70 88888.00 2008-06-11 16:17:44.402 163 17444.49 54.15 53987.82 88888.00 2008-06-11 16:17:44.902 163 17444.47 54.25 53987.87 88888.00 2008-06-11 16:17:45.402 163 17444.35 54.24 53987.78 88888.00 2008-06-11 16:17:45.902 163 17444.36 54.18 53987.77 88888.00 2008-06-11 16:17:46.402 163 17444.34 54.19 53987.85 88888.00 2008-06-11 16:17:46.902 163 17444.35 54.30 53987.80 88888.00 2008-06-11 16:17:47.402 163 17444.27 54.38 53987.73 88888.00 2008-06-11 16:17:47.902 163 17444.21 54.38 53987.83 88888.00 2008-06-11 16:17:48.402 163 17444.24 54.31 53987.86 88888.00 2008-06-11 16:17:48.902 163 17444.29 54.28 53987.90 88888.00 2008-06-11 16:17:49.402 163 17444.24 54.31 53987.85 88888.00 2008-06-11 16:17:49.902 163 17444.21 54.40 53987.69 88888.00 2008-06-11 16:17:50.402 163 17444.20 54.42 53987.66 88888.00 2008-06-11 16:17:50.902 163 17444.18 54.41 53987.81 88888.00 2008-06-11 16:17:51.402 163 17444.13 54.33 53987.85 88888.00 2008-06-11 16:17:51.902 163 17444.15 54.33 53987.87 88888.00 2008-06-11 16:17:52.402 163 17444.20 54.38 53987.87 88888.00 2008-06-11 16:17:52.902 163 17444.23 54.43 53987.88 88888.00 2008-06-11 16:17:53.402 163 17444.21 54.40 53987.96 88888.00 2008-06-11 16:17:53.902 163 17444.15 54.34 53987.90 88888.00 2008-06-11 16:17:54.402 163 17444.06 54.31 53987.90 88888.00 2008-06-11 16:17:54.902 163 17444.11 54.33 53987.93 88888.00 2008-06-11 16:17:55.402 163 17444.15 54.35 53987.94 88888.00 2008-06-11 16:17:55.902 163 17444.20 54.36 53987.98 88888.00 2008-06-11 16:17:56.402 163 17444.13 54.41 53987.99 88888.00 2008-06-11 16:17:56.902 163 17444.13 54.35 53987.90 88888.00 2008-06-11 16:17:57.402 163 17444.11 54.38 53987.86 88888.00 2008-06-11 16:17:57.902 163 17444.10 54.37 53987.90 88888.00 2008-06-11 16:17:58.402 163 17444.10 54.37 53988.00 88888.00 2008-06-11 16:17:58.902 163 17444.09 54.40 53987.99 88888.00 2008-06-11 16:17:59.402 163 17444.13 54.45 53987.97 88888.00 2008-06-11 16:17:59.902 163 17444.10 54.42 53987.99 88888.00 2008-06-11 16:18:00.402 163 17444.13 54.36 53988.05 88888.00 2008-06-11 16:18:00.902 163 17444.13 54.34 53988.01 88888.00 2008-06-11 16:18:01.402 163 17444.05 54.38 53988.03 88888.00 2008-06-11 16:18:01.902 163 17444.02 54.38 53988.00 88888.00 2008-06-11 16:18:02.402 163 17444.05 54.32 53987.99 88888.00 2008-06-11 16:18:02.902 163 17444.04 54.26 53987.89 88888.00 2008-06-11 16:18:03.402 163 17444.08 54.28 53988.00 88888.00 2008-06-11 16:18:03.902 163 17444.10 54.32 53987.98 88888.00 2008-06-11 16:18:04.402 163 17444.17 54.33 53988.01 88888.00 2008-06-11 16:18:04.902 163 17444.20 54.31 53988.01 88888.00 2008-06-11 16:18:05.402 163 17444.07 54.28 53987.94 88888.00 2008-06-11 16:18:05.902 163 17443.88 54.33 53988.00 88888.00 2008-06-11 16:18:06.402 163 17443.97 54.33 53987.98 88888.00 2008-06-11 16:18:06.902 163 17444.05 54.41 53987.93 88888.00 2008-06-11 16:18:07.402 163 17444.03 54.45 53987.98 88888.00 2008-06-11 16:18:07.902 163 17443.96 54.47 53987.96 88888.00 2008-06-11 16:18:08.402 163 17444.02 54.43 53987.89 88888.00 2008-06-11 16:18:08.902 163 17444.06 54.41 53987.88 88888.00 2008-06-11 16:18:09.402 163 17444.03 54.41 53987.78 88888.00 2008-06-11 16:18:09.902 163 17444.02 54.44 53987.82 88888.00 2008-06-11 16:18:10.402 163 17443.97 54.43 53987.99 88888.00 2008-06-11 16:18:10.902 163 17444.02 54.41 53988.13 88888.00 2008-06-11 16:18:11.402 163 17444.04 54.42 53988.10 88888.00 2008-06-11 16:18:11.902 163 17444.02 54.42 53988.08 88888.00 2008-06-11 16:18:12.402 163 17443.95 54.42 53988.07 88888.00 2008-06-11 16:18:12.902 163 17443.85 54.44 53988.05 88888.00 2008-06-11 16:18:13.402 163 17443.87 54.45 53987.96 88888.00 2008-06-11 16:18:13.902 163 17443.94 54.51 53987.99 88888.00 2008-06-11 16:18:14.402 163 17443.94 54.45 53988.01 88888.00 2008-06-11 16:18:14.902 163 17443.88 54.42 53988.07 88888.00 2008-06-11 16:18:15.402 163 17443.77 54.41 53987.99 88888.00 2008-06-11 16:18:15.902 163 17443.72 54.43 53988.00 88888.00 2008-06-11 16:18:16.402 163 17443.67 54.46 53988.01 88888.00 2008-06-11 16:18:16.902 163 17443.72 54.47 53988.00 88888.00 2008-06-11 16:18:17.402 163 17443.76 54.52 53987.92 88888.00 2008-06-11 16:18:17.902 163 17443.74 54.43 53987.92 88888.00 2008-06-11 16:18:18.402 163 17443.73 54.50 53987.93 88888.00 2008-06-11 16:18:18.902 163 17443.74 54.55 53987.91 88888.00 2008-06-11 16:18:19.402 163 17443.75 54.52 53987.87 88888.00 2008-06-11 16:18:19.902 163 17443.77 54.47 53987.86 88888.00 2008-06-11 16:18:20.402 163 17443.73 54.51 53987.79 88888.00 2008-06-11 16:18:20.902 163 17443.72 54.54 53987.82 88888.00 2008-06-11 16:18:21.402 163 17443.67 54.55 53987.92 88888.00 2008-06-11 16:18:21.902 163 17443.63 54.47 53988.00 88888.00 2008-06-11 16:18:22.402 163 17443.63 54.46 53987.96 88888.00 2008-06-11 16:18:22.902 163 17443.58 54.50 53988.02 88888.00 2008-06-11 16:18:23.402 163 17443.59 54.51 53988.03 88888.00 2008-06-11 16:18:23.902 163 17443.64 54.53 53988.09 88888.00 2008-06-11 16:18:24.402 163 17443.64 54.60 53988.10 88888.00 2008-06-11 16:18:24.902 163 17443.64 54.58 53988.13 88888.00 2008-06-11 16:18:25.402 163 17443.56 54.56 53987.99 88888.00 2008-06-11 16:18:25.902 163 17443.51 54.60 53987.98 88888.00 2008-06-11 16:18:26.402 163 17443.52 54.55 53987.97 88888.00 2008-06-11 16:18:26.902 163 17443.53 54.57 53988.04 88888.00 2008-06-11 16:18:27.402 163 17443.47 54.54 53987.96 88888.00 2008-06-11 16:18:27.902 163 17443.43 54.51 53988.03 88888.00 2008-06-11 16:18:28.402 163 17443.43 54.54 53988.05 88888.00 2008-06-11 16:18:28.902 163 17443.48 54.54 53988.08 88888.00 2008-06-11 16:18:29.402 163 17443.48 54.53 53988.05 88888.00 2008-06-11 16:18:29.902 163 17443.45 54.56 53987.96 88888.00 2008-06-11 16:18:30.402 163 17443.36 54.56 53987.99 88888.00 2008-06-11 16:18:30.902 163 17443.38 54.58 53988.00 88888.00 2008-06-11 16:18:31.402 163 17443.32 54.71 53987.97 88888.00 2008-06-11 16:18:31.902 163 17443.31 54.80 53988.00 88888.00 2008-06-11 16:18:32.402 163 17443.36 54.76 53988.08 88888.00 2008-06-11 16:18:32.902 163 17443.35 54.71 53988.02 88888.00 2008-06-11 16:18:33.402 163 17443.38 54.67 53988.01 88888.00 2008-06-11 16:18:33.902 163 17443.37 54.65 53987.99 88888.00 2008-06-11 16:18:34.402 163 17443.29 54.74 53987.93 88888.00 2008-06-11 16:18:34.902 163 17443.28 54.79 53987.93 88888.00 2008-06-11 16:18:35.402 163 17443.25 54.79 53987.90 88888.00 2008-06-11 16:18:35.902 163 17443.33 54.75 53987.91 88888.00 2008-06-11 16:18:36.402 163 17443.37 54.70 53987.96 88888.00 2008-06-11 16:18:36.902 163 17443.36 54.73 53987.96 88888.00 2008-06-11 16:18:37.402 163 17443.28 54.72 53987.97 88888.00 2008-06-11 16:18:37.902 163 17443.24 54.75 53988.01 88888.00 2008-06-11 16:18:38.402 163 17443.25 54.74 53988.02 88888.00 2008-06-11 16:18:38.902 163 17443.41 54.65 53988.04 88888.00 2008-06-11 16:18:39.402 163 17443.36 54.63 53988.01 88888.00 2008-06-11 16:18:39.902 163 17443.23 54.62 53988.02 88888.00 2008-06-11 16:18:40.402 163 17443.23 54.69 53988.01 88888.00 2008-06-11 16:18:40.902 163 17443.25 54.63 53988.01 88888.00 2008-06-11 16:18:41.402 163 17443.24 54.58 53987.91 88888.00 2008-06-11 16:18:41.902 163 17443.26 54.67 53987.90 88888.00 2008-06-11 16:18:42.402 163 17443.26 54.76 53987.87 88888.00 2008-06-11 16:18:42.902 163 17443.32 54.75 53987.88 88888.00 2008-06-11 16:18:43.402 163 17443.33 54.69 53987.99 88888.00 2008-06-11 16:18:43.902 163 17443.33 54.72 53988.04 88888.00 2008-06-11 16:18:44.402 163 17443.33 54.77 53988.01 88888.00 2008-06-11 16:18:44.902 163 17443.28 54.69 53987.97 88888.00 2008-06-11 16:18:45.402 163 17443.28 54.71 53988.03 88888.00 2008-06-11 16:18:45.902 163 17443.32 54.74 53987.90 88888.00 2008-06-11 16:18:46.402 163 17443.29 54.73 53987.91 88888.00 2008-06-11 16:18:46.902 163 17443.25 54.70 53987.98 88888.00 2008-06-11 16:18:47.402 163 17443.33 54.71 53987.99 88888.00 2008-06-11 16:18:47.902 163 17443.32 54.64 53988.07 88888.00 2008-06-11 16:18:48.402 163 17443.43 54.63 53987.99 88888.00 2008-06-11 16:18:48.902 163 17443.44 54.62 53987.92 88888.00 2008-06-11 16:18:49.402 163 17443.36 54.63 53987.86 88888.00 2008-06-11 16:18:49.902 163 17443.39 54.69 53987.88 88888.00 2008-06-11 16:18:50.402 163 17443.37 54.66 53987.90 88888.00 2008-06-11 16:18:50.902 163 17443.32 54.61 53987.91 88888.00 2008-06-11 16:18:51.402 163 17443.29 54.60 53987.94 88888.00 2008-06-11 16:18:51.902 163 17443.21 54.63 53987.93 88888.00 2008-06-11 16:18:52.402 163 17443.24 54.64 53987.89 88888.00 2008-06-11 16:18:52.902 163 17443.23 54.60 53987.89 88888.00 2008-06-11 16:18:53.402 163 17443.19 54.58 53987.86 88888.00 2008-06-11 16:18:53.902 163 17443.26 54.55 53987.87 88888.00 2008-06-11 16:18:54.402 163 17443.35 54.55 53987.86 88888.00 2008-06-11 16:18:54.902 163 17443.31 54.56 53987.85 88888.00 2008-06-11 16:18:55.402 163 17443.28 54.58 53987.88 88888.00 2008-06-11 16:18:55.902 163 17443.28 54.64 53987.83 88888.00 2008-06-11 16:18:56.402 163 17443.31 54.69 53987.78 88888.00 2008-06-11 16:18:56.902 163 17443.27 54.74 53987.71 88888.00 2008-06-11 16:18:57.402 163 17443.24 54.67 53987.82 88888.00 2008-06-11 16:18:57.902 163 17443.36 54.61 53987.86 88888.00 2008-06-11 16:18:58.402 163 17443.38 54.64 53987.86 88888.00 2008-06-11 16:18:58.902 163 17443.47 54.57 53987.77 88888.00 2008-06-11 16:18:59.402 163 17443.44 54.55 53987.76 88888.00 2008-06-11 16:18:59.902 163 17443.33 54.60 53987.82 88888.00 2008-06-11 16:19:00.402 163 17443.36 54.56 53987.80 88888.00 2008-06-11 16:19:00.902 163 17443.47 54.55 53987.73 88888.00 2008-06-11 16:19:01.402 163 17443.62 54.60 53987.78 88888.00 2008-06-11 16:19:01.902 163 17443.57 54.64 53987.83 88888.00 2008-06-11 16:19:02.402 163 17443.59 54.64 53987.75 88888.00 2008-06-11 16:19:02.902 163 17443.55 54.70 53987.78 88888.00 2008-06-11 16:19:03.402 163 17443.49 54.69 53987.77 88888.00 2008-06-11 16:19:03.902 163 17443.49 54.57 53987.78 88888.00 2008-06-11 16:19:04.402 163 17443.49 54.54 53987.71 88888.00 2008-06-11 16:19:04.902 163 17443.45 54.50 53987.75 88888.00 2008-06-11 16:19:05.402 163 17443.46 54.54 53987.83 88888.00 2008-06-11 16:19:05.902 163 17443.48 54.55 53987.77 88888.00 2008-06-11 16:19:06.402 163 17443.53 54.58 53987.76 88888.00 2008-06-11 16:19:06.902 163 17443.59 54.51 53987.80 88888.00 2008-06-11 16:19:07.402 163 17443.62 54.43 53987.86 88888.00 2008-06-11 16:19:07.902 163 17443.52 54.48 53987.89 88888.00 2008-06-11 16:19:08.402 163 17443.58 54.53 53987.92 88888.00 2008-06-11 16:19:08.902 163 17443.53 54.45 53987.85 88888.00 2008-06-11 16:19:09.402 163 17443.46 54.44 53987.75 88888.00 2008-06-11 16:19:09.902 163 17443.53 54.46 53987.73 88888.00 2008-06-11 16:19:10.402 163 17443.58 54.55 53987.78 88888.00 2008-06-11 16:19:10.902 163 17443.54 54.52 53987.80 88888.00 2008-06-11 16:19:11.402 163 17443.53 54.46 53987.79 88888.00 2008-06-11 16:19:11.902 163 17443.53 54.47 53987.81 88888.00 2008-06-11 16:19:12.402 163 17443.57 54.48 53987.74 88888.00 2008-06-11 16:19:12.902 163 17443.62 54.38 53987.73 88888.00 2008-06-11 16:19:13.402 163 17443.62 54.45 53987.68 88888.00 2008-06-11 16:19:13.902 163 17443.53 54.45 53987.69 88888.00 2008-06-11 16:19:14.402 163 17443.49 54.46 53987.69 88888.00 2008-06-11 16:19:14.902 163 17443.53 54.46 53987.67 88888.00 2008-06-11 16:19:15.402 163 17443.57 54.45 53987.75 88888.00 2008-06-11 16:19:15.902 163 17443.58 54.41 53987.75 88888.00 2008-06-11 16:19:16.402 163 17443.52 54.34 53987.74 88888.00 2008-06-11 16:19:16.902 163 17443.45 54.41 53987.75 88888.00 2008-06-11 16:19:17.402 163 17443.45 54.37 53987.73 88888.00 2008-06-11 16:19:17.902 163 17443.49 54.32 53987.73 88888.00 2008-06-11 16:19:18.402 163 17443.53 54.31 53987.75 88888.00 2008-06-11 16:19:18.902 163 17443.45 54.31 53987.70 88888.00 2008-06-11 16:19:19.402 163 17443.44 54.28 53987.55 88888.00 2008-06-11 16:19:19.902 163 17443.41 54.32 53987.63 88888.00 2008-06-11 16:19:20.402 163 17443.47 54.37 53987.71 88888.00 2008-06-11 16:19:20.902 163 17443.49 54.38 53987.73 88888.00 2008-06-11 16:19:21.402 163 17443.48 54.37 53987.73 88888.00 2008-06-11 16:19:21.902 163 17443.55 54.33 53987.73 88888.00 2008-06-11 16:19:22.402 163 17443.47 54.32 53987.86 88888.00 2008-06-11 16:19:22.902 163 17443.55 54.38 53987.92 88888.00 2008-06-11 16:19:23.402 163 17443.60 54.30 53987.88 88888.00 2008-06-11 16:19:23.902 163 17443.60 54.34 53987.86 88888.00 2008-06-11 16:19:24.402 163 17443.63 54.30 53987.89 88888.00 2008-06-11 16:19:24.902 163 17443.58 54.25 53987.94 88888.00 2008-06-11 16:19:25.402 163 17443.54 54.22 53987.85 88888.00 2008-06-11 16:19:25.902 163 17443.44 54.25 53987.81 88888.00 2008-06-11 16:19:26.402 163 17443.49 54.24 53987.71 88888.00 2008-06-11 16:19:26.902 163 17443.57 54.27 53987.69 88888.00 2008-06-11 16:19:27.402 163 17443.66 54.22 53987.79 88888.00 2008-06-11 16:19:27.902 163 17443.72 54.26 53987.82 88888.00 2008-06-11 16:19:28.402 163 17443.65 54.26 53987.80 88888.00 2008-06-11 16:19:28.902 163 17443.70 54.25 53987.79 88888.00 2008-06-11 16:19:29.402 163 17443.68 54.16 53987.81 88888.00 2008-06-11 16:19:29.902 163 17443.73 54.15 53987.83 88888.00 2008-06-11 16:19:30.402 163 17443.73 54.17 53987.80 88888.00 2008-06-11 16:19:30.902 163 17443.73 54.16 53987.80 88888.00 2008-06-11 16:19:31.402 163 17443.68 54.15 53987.82 88888.00 2008-06-11 16:19:31.902 163 17443.76 54.11 53987.82 88888.00 2008-06-11 16:19:32.402 163 17443.70 54.11 53987.87 88888.00 2008-06-11 16:19:32.902 163 17443.62 54.14 53987.80 88888.00 2008-06-11 16:19:33.402 163 17443.69 54.17 53987.88 88888.00 2008-06-11 16:19:33.902 163 17443.70 54.16 53987.90 88888.00 2008-06-11 16:19:34.402 163 17443.72 54.14 53987.88 88888.00 2008-06-11 16:19:34.902 163 17443.70 54.07 53987.83 88888.00 2008-06-11 16:19:35.402 163 17443.72 54.09 53987.82 88888.00 2008-06-11 16:19:35.902 163 17443.68 54.13 53987.88 88888.00 2008-06-11 16:19:36.402 163 17443.73 54.22 53987.86 88888.00 2008-06-11 16:19:36.902 163 17443.74 54.16 53987.86 88888.00 2008-06-11 16:19:37.402 163 17443.64 54.16 53987.90 88888.00 2008-06-11 16:19:37.902 163 17443.62 54.15 53987.81 88888.00 2008-06-11 16:19:38.402 163 17443.59 54.14 53987.75 88888.00 2008-06-11 16:19:38.902 163 17443.57 54.14 53987.69 88888.00 2008-06-11 16:19:39.399 163 17443.55 54.18 53987.70 88888.00 2008-06-11 16:19:39.909 163 17443.60 54.25 53987.68 88888.00 2008-06-11 16:19:40.409 163 17443.62 54.21 53987.75 88888.00 2008-06-11 16:19:40.909 163 17443.69 54.25 53987.85 88888.00 2008-06-11 16:19:41.409 163 17443.77 54.26 53987.93 88888.00 2008-06-11 16:19:41.909 163 17443.78 54.32 53987.96 88888.00 2008-06-11 16:19:42.409 163 17443.77 54.28 53987.80 88888.00 2008-06-11 16:19:42.909 163 17443.70 54.30 53987.74 88888.00 2008-06-11 16:19:43.409 163 17443.69 54.34 53987.90 88888.00 2008-06-11 16:19:43.909 163 17443.76 54.32 53987.82 88888.00 2008-06-11 16:19:44.409 163 17443.79 54.32 53987.88 88888.00 2008-06-11 16:19:44.909 163 17443.84 54.22 53987.86 88888.00 2008-06-11 16:19:45.409 163 17443.85 54.21 53987.89 88888.00 2008-06-11 16:19:45.909 163 17443.83 54.26 53987.87 88888.00 2008-06-11 16:19:46.409 163 17443.83 54.27 53987.89 88888.00 2008-06-11 16:19:46.909 163 17443.82 54.26 53987.88 88888.00 2008-06-11 16:19:47.409 163 17443.84 54.23 53987.91 88888.00 2008-06-11 16:19:47.909 163 17443.87 54.27 53988.04 88888.00 2008-06-11 16:19:48.409 163 17443.84 54.30 53987.98 88888.00 2008-06-11 16:19:48.909 163 17443.82 54.24 53987.96 88888.00 2008-06-11 16:19:49.409 163 17443.80 54.30 53987.96 88888.00 2008-06-11 16:19:49.909 163 17443.78 54.28 53987.92 88888.00 2008-06-11 16:19:50.409 163 17443.76 54.24 53987.87 88888.00 2008-06-11 16:19:50.909 163 17443.67 54.19 53987.82 88888.00 2008-06-11 16:19:51.409 163 17443.64 54.24 53987.86 88888.00 2008-06-11 16:19:51.909 163 17443.66 54.24 53987.76 88888.00 2008-06-11 16:19:52.409 163 17443.67 54.25 53987.85 88888.00 2008-06-11 16:19:52.909 163 17443.70 54.22 53987.82 88888.00 2008-06-11 16:19:53.409 163 17443.79 54.30 53987.80 88888.00 2008-06-11 16:19:53.909 163 17443.83 54.32 53987.82 88888.00 2008-06-11 16:19:54.409 163 17443.78 54.33 53987.81 88888.00 2008-06-11 16:19:54.909 163 17443.78 54.30 53987.83 88888.00 2008-06-11 16:19:55.409 163 17443.77 54.27 53987.89 88888.00 2008-06-11 16:19:55.909 163 17443.73 54.21 53987.80 88888.00 2008-06-11 16:19:56.409 163 17443.75 54.19 53987.73 88888.00 2008-06-11 16:19:56.909 163 17443.73 54.21 53987.74 88888.00 2008-06-11 16:19:57.409 163 17443.70 54.19 53987.76 88888.00 2008-06-11 16:19:57.909 163 17443.76 54.18 53987.82 88888.00 2008-06-11 16:19:58.409 163 17443.75 54.19 53987.80 88888.00 2008-06-11 16:19:58.909 163 17443.76 54.27 53987.70 88888.00 2008-06-11 16:19:59.409 163 17443.78 54.23 53987.66 88888.00 2008-06-11 16:19:59.909 163 17443.76 54.09 53987.73 88888.00 2008-06-11 16:20:00.409 163 17443.68 54.22 53987.66 88888.00 2008-06-11 16:20:00.909 163 17443.60 54.24 53987.75 88888.00 2008-06-11 16:20:01.409 163 17443.78 54.24 53987.79 88888.00 2008-06-11 16:20:01.909 163 17443.89 54.24 53987.68 88888.00 2008-06-11 16:20:02.409 163 17443.95 54.22 53987.62 88888.00 2008-06-11 16:20:02.909 163 17443.96 54.17 53987.62 88888.00 2008-06-11 16:20:03.409 163 17443.99 54.09 53987.60 88888.00 2008-06-11 16:20:03.909 163 17443.90 54.15 53987.62 88888.00 2008-06-11 16:20:04.409 163 17443.93 54.24 53987.62 88888.00 2008-06-11 16:20:04.909 163 17443.98 54.25 53987.74 88888.00 2008-06-11 16:20:05.409 163 17443.97 54.23 53987.73 88888.00 2008-06-11 16:20:05.909 163 17444.02 54.28 53987.78 88888.00 2008-06-11 16:20:06.409 163 17443.99 54.33 53987.74 88888.00 2008-06-11 16:20:06.909 163 17443.97 54.30 53987.75 88888.00 2008-06-11 16:20:07.409 163 17443.96 54.18 53987.74 88888.00 2008-06-11 16:20:07.909 163 17443.94 54.21 53987.81 88888.00 2008-06-11 16:20:08.409 163 17443.90 54.19 53987.80 88888.00 2008-06-11 16:20:08.909 163 17443.93 54.23 53987.80 88888.00 2008-06-11 16:20:09.409 163 17444.03 54.24 53987.80 88888.00 2008-06-11 16:20:09.909 163 17444.04 54.22 53987.70 88888.00 2008-06-11 16:20:10.409 163 17443.99 54.21 53987.70 88888.00 2008-06-11 16:20:10.909 163 17444.00 54.22 53987.74 88888.00 2008-06-11 16:20:11.409 163 17444.03 54.24 53987.77 88888.00 2008-06-11 16:20:11.909 163 17443.98 54.21 53987.79 88888.00 2008-06-11 16:20:12.409 163 17443.94 54.24 53987.70 88888.00 2008-06-11 16:20:12.909 163 17443.93 54.22 53987.69 88888.00 2008-06-11 16:20:13.409 163 17443.87 54.18 53987.78 88888.00 2008-06-11 16:20:13.909 163 17443.90 54.19 53987.81 88888.00 2008-06-11 16:20:14.409 163 17443.98 54.16 53987.78 88888.00 2008-06-11 16:20:14.909 163 17443.84 54.12 53987.77 88888.00 2008-06-11 16:20:15.409 163 17443.87 54.09 53987.71 88888.00 2008-06-11 16:20:15.909 163 17443.84 54.07 53987.76 88888.00 2008-06-11 16:20:16.409 163 17443.87 54.08 53987.82 88888.00 2008-06-11 16:20:16.909 163 17443.90 54.08 53987.87 88888.00 2008-06-11 16:20:17.409 163 17443.89 54.11 53987.82 88888.00 2008-06-11 16:20:17.909 163 17443.98 54.14 53987.83 88888.00 2008-06-11 16:20:18.409 163 17443.95 54.16 53987.76 88888.00 2008-06-11 16:20:18.909 163 17443.83 54.16 53987.73 88888.00 2008-06-11 16:20:19.409 163 17443.79 54.15 53987.70 88888.00 2008-06-11 16:20:19.909 163 17443.76 54.11 53987.79 88888.00 2008-06-11 16:20:20.409 163 17443.79 54.17 53987.88 88888.00 2008-06-11 16:20:20.909 163 17443.83 54.25 53988.01 88888.00 2008-06-11 16:20:21.409 163 17443.76 54.31 53987.97 88888.00 2008-06-11 16:20:21.909 163 17443.65 54.28 53987.89 88888.00 2008-06-11 16:20:22.409 163 17443.60 54.26 53987.90 88888.00 2008-06-11 16:20:22.909 163 17443.62 54.30 53987.87 88888.00 2008-06-11 16:20:23.409 163 17443.67 54.27 53987.85 88888.00 2008-06-11 16:20:23.909 163 17443.68 54.31 53987.83 88888.00 2008-06-11 16:20:24.409 163 17443.66 54.33 53987.77 88888.00 2008-06-11 16:20:24.909 163 17443.66 54.35 53987.86 88888.00 2008-06-11 16:20:25.409 163 17443.62 54.36 53987.93 88888.00 2008-06-11 16:20:25.909 163 17443.56 54.33 53987.88 88888.00 2008-06-11 16:20:26.409 163 17443.58 54.31 53987.77 88888.00 2008-06-11 16:20:26.909 163 17443.60 54.32 53987.86 88888.00 2008-06-11 16:20:27.409 163 17443.55 54.30 53987.76 88888.00 2008-06-11 16:20:27.909 163 17443.48 54.30 53987.85 88888.00 2008-06-11 16:20:28.409 163 17443.52 54.33 53987.87 88888.00 2008-06-11 16:20:28.909 163 17443.52 54.30 53987.79 88888.00 2008-06-11 16:20:29.409 163 17443.54 54.34 53987.81 88888.00 2008-06-11 16:20:29.909 163 17443.53 54.34 53987.86 88888.00 2008-06-11 16:20:30.409 163 17443.47 54.27 53987.88 88888.00 2008-06-11 16:20:30.909 163 17443.55 54.26 53987.82 88888.00 2008-06-11 16:20:31.409 163 17443.57 54.27 53987.80 88888.00 2008-06-11 16:20:31.909 163 17443.58 54.26 53987.71 88888.00 2008-06-11 16:20:32.409 163 17443.59 54.33 53987.77 88888.00 2008-06-11 16:20:32.909 163 17443.59 54.38 53987.73 88888.00 2008-06-11 16:20:33.409 163 17443.58 54.34 53987.81 88888.00 2008-06-11 16:20:33.909 163 17443.53 54.31 53987.87 88888.00 2008-06-11 16:20:34.409 163 17443.53 54.33 53987.94 88888.00 2008-06-11 16:20:34.909 163 17443.53 54.35 53987.97 88888.00 2008-06-11 16:20:35.409 163 17443.55 54.35 53987.89 88888.00 2008-06-11 16:20:35.909 163 17443.48 54.31 53987.87 88888.00 2008-06-11 16:20:36.409 163 17443.42 54.33 53987.85 88888.00 2008-06-11 16:20:36.909 163 17443.53 54.37 53987.85 88888.00 2008-06-11 16:20:37.409 163 17443.42 54.41 53987.88 88888.00 2008-06-11 16:20:37.909 163 17443.44 54.37 53987.96 88888.00 2008-06-11 16:20:38.409 163 17443.54 54.35 53987.97 88888.00 2008-06-11 16:20:38.909 163 17443.58 54.36 53987.93 88888.00 2008-06-11 16:20:39.409 163 17443.54 54.32 53987.93 88888.00 2008-06-11 16:20:39.909 163 17443.45 54.32 53987.92 88888.00 2008-06-11 16:20:40.409 163 17443.56 54.31 53987.90 88888.00 2008-06-11 16:20:40.909 163 17443.59 54.31 53987.93 88888.00 2008-06-11 16:20:41.409 163 17443.63 54.44 53987.93 88888.00 2008-06-11 16:20:41.909 163 17443.59 54.47 53987.90 88888.00 2008-06-11 16:20:42.409 163 17443.58 54.43 53987.89 88888.00 2008-06-11 16:20:42.909 163 17443.49 54.50 53987.89 88888.00 2008-06-11 16:20:43.409 163 17443.39 54.42 53987.85 88888.00 2008-06-11 16:20:43.909 163 17443.38 54.40 53987.86 88888.00 2008-06-11 16:20:44.409 163 17443.33 54.36 53987.90 88888.00 2008-06-11 16:20:44.909 163 17443.35 54.33 53987.90 88888.00 2008-06-11 16:20:45.409 163 17443.41 54.34 53987.86 88888.00 2008-06-11 16:20:45.909 163 17443.36 54.28 53987.91 88888.00 2008-06-11 16:20:46.409 163 17443.37 54.35 53987.94 88888.00 2008-06-11 16:20:46.909 163 17443.41 54.40 53987.97 88888.00 2008-06-11 16:20:47.409 163 17443.38 54.42 53987.89 88888.00 2008-06-11 16:20:47.909 163 17443.38 54.47 53987.86 88888.00 2008-06-11 16:20:48.409 163 17443.35 54.44 53987.89 88888.00 2008-06-11 16:20:48.909 163 17443.34 54.50 53987.96 88888.00 2008-06-11 16:20:49.409 163 17443.31 54.47 53987.98 88888.00 2008-06-11 16:20:49.909 163 17443.34 54.43 53988.01 88888.00 2008-06-11 16:20:50.409 163 17443.35 54.38 53988.08 88888.00 2008-06-11 16:20:50.909 163 17443.36 54.37 53988.11 88888.00 2008-06-11 16:20:51.409 163 17443.37 54.32 53988.05 88888.00 2008-06-11 16:20:51.909 163 17443.35 54.28 53988.05 88888.00 2008-06-11 16:20:52.409 163 17443.35 54.34 53988.02 88888.00 2008-06-11 16:20:52.909 163 17443.24 54.34 53988.05 88888.00 2008-06-11 16:20:53.409 163 17443.19 54.40 53988.03 88888.00 2008-06-11 16:20:53.909 163 17443.23 54.40 53988.04 88888.00 2008-06-11 16:20:54.409 163 17443.22 54.38 53987.99 88888.00 2008-06-11 16:20:54.909 163 17443.15 54.42 53987.99 88888.00 2008-06-11 16:20:55.409 163 17443.13 54.41 53987.99 88888.00 2008-06-11 16:20:55.909 163 17443.18 54.47 53988.05 88888.00 2008-06-11 16:20:56.409 163 17443.22 54.52 53988.04 88888.00 2008-06-11 16:20:56.909 163 17443.19 54.51 53987.99 88888.00 2008-06-11 16:20:57.409 163 17443.21 54.46 53988.03 88888.00 2008-06-11 16:20:57.909 163 17443.17 54.38 53988.04 88888.00 2008-06-11 16:20:58.409 163 17443.25 54.36 53987.93 88888.00 2008-06-11 16:20:58.909 163 17443.21 54.42 53987.93 88888.00 2008-06-11 16:20:59.409 163 17443.18 54.46 53987.89 88888.00 2008-06-11 16:20:59.909 163 17443.19 54.45 53988.05 88888.00 2008-06-11 16:21:00.409 163 17443.23 54.44 53988.08 88888.00 2008-06-11 16:21:00.909 163 17443.19 54.45 53988.05 88888.00 2008-06-11 16:21:01.409 163 17443.19 54.44 53988.02 88888.00 2008-06-11 16:21:01.909 163 17443.27 54.47 53987.99 88888.00 2008-06-11 16:21:02.409 163 17443.33 54.48 53987.99 88888.00 2008-06-11 16:21:02.909 163 17443.28 54.40 53988.05 88888.00 2008-06-11 16:21:03.409 163 17443.19 54.33 53988.10 88888.00 2008-06-11 16:21:03.909 163 17443.11 54.24 53988.12 88888.00 2008-06-11 16:21:04.409 163 17443.17 54.24 53987.99 88888.00 2008-06-11 16:21:04.909 163 17443.17 54.24 53988.00 88888.00 2008-06-11 16:21:05.409 163 17443.14 54.21 53987.99 88888.00 2008-06-11 16:21:05.909 163 17443.14 54.24 53987.99 88888.00 2008-06-11 16:21:06.409 163 17443.13 54.27 53988.08 88888.00 2008-06-11 16:21:06.909 163 17443.13 54.21 53987.98 88888.00 2008-06-11 16:21:07.409 163 17443.09 54.17 53987.92 88888.00 2008-06-11 16:21:07.909 163 17443.19 54.17 53987.98 88888.00 2008-06-11 16:21:08.409 163 17443.24 54.16 53987.94 88888.00 2008-06-11 16:21:08.909 163 17443.18 54.22 53987.96 88888.00 2008-06-11 16:21:09.409 163 17443.25 54.28 53987.93 88888.00 2008-06-11 16:21:09.909 163 17443.26 54.33 53988.00 88888.00 2008-06-11 16:21:10.409 163 17443.31 54.23 53987.97 88888.00 2008-06-11 16:21:10.909 163 17443.31 54.27 53987.98 88888.00 2008-06-11 16:21:11.409 163 17443.37 54.27 53988.00 88888.00 2008-06-11 16:21:11.909 163 17443.35 54.19 53988.09 88888.00 2008-06-11 16:21:12.409 163 17443.32 54.16 53988.01 88888.00 2008-06-11 16:21:12.909 163 17443.28 54.19 53987.98 88888.00 2008-06-11 16:21:13.409 163 17443.35 54.21 53987.99 88888.00 2008-06-11 16:21:13.909 163 17443.37 54.15 53988.02 88888.00 2008-06-11 16:21:14.409 163 17443.36 54.22 53988.02 88888.00 2008-06-11 16:21:14.909 163 17443.32 54.24 53988.05 88888.00 2008-06-11 16:21:15.409 163 17443.33 54.21 53988.04 88888.00 2008-06-11 16:21:15.909 163 17443.35 54.16 53987.94 88888.00 2008-06-11 16:21:16.409 163 17443.28 54.21 53987.92 88888.00 2008-06-11 16:21:16.909 163 17443.24 54.22 53987.97 88888.00 2008-06-11 16:21:17.409 163 17443.27 54.21 53987.97 88888.00 2008-06-11 16:21:17.909 163 17443.31 54.17 53987.99 88888.00 2008-06-11 16:21:18.409 163 17443.31 54.07 53988.03 88888.00 2008-06-11 16:21:18.909 163 17443.28 54.15 53988.07 88888.00 2008-06-11 16:21:19.409 163 17443.23 54.22 53987.99 88888.00 2008-06-11 16:21:19.909 163 17443.26 54.23 53987.99 88888.00 2008-06-11 16:21:20.409 163 17443.29 54.13 53987.94 88888.00 2008-06-11 16:21:20.909 163 17443.27 54.14 53987.99 88888.00 2008-06-11 16:21:21.409 163 17443.27 54.12 53987.98 88888.00 2008-06-11 16:21:21.909 163 17443.31 54.07 53987.94 88888.00 2008-06-11 16:21:22.409 163 17443.31 54.04 53988.00 88888.00 2008-06-11 16:21:22.909 163 17443.38 53.99 53987.92 88888.00 2008-06-11 16:21:23.409 163 17443.33 53.99 53987.89 88888.00 2008-06-11 16:21:23.909 163 17443.27 54.04 53987.94 88888.00 2008-06-11 16:21:24.409 163 17443.25 53.99 53987.97 88888.00 2008-06-11 16:21:24.909 163 17443.21 53.96 53987.93 88888.00 2008-06-11 16:21:25.409 163 17443.21 53.95 53987.92 88888.00 2008-06-11 16:21:25.909 163 17443.25 53.93 53987.91 88888.00 2008-06-11 16:21:26.409 163 17443.22 53.95 53987.90 88888.00 2008-06-11 16:21:26.909 163 17443.22 53.93 53987.87 88888.00 2008-06-11 16:21:27.409 163 17443.26 53.97 53987.86 88888.00 2008-06-11 16:21:27.909 163 17443.26 54.11 53987.90 88888.00 2008-06-11 16:21:28.409 163 17443.28 54.11 53987.88 88888.00 2008-06-11 16:21:28.909 163 17443.27 54.07 53987.74 88888.00 2008-06-11 16:21:29.409 163 17443.28 54.02 53987.78 88888.00 2008-06-11 16:21:29.909 163 17443.28 53.97 53987.86 88888.00 2008-06-11 16:21:30.409 163 17443.27 54.02 53987.96 88888.00 2008-06-11 16:21:30.909 163 17443.29 54.07 53988.00 88888.00 2008-06-11 16:21:31.409 163 17443.37 53.98 53988.00 88888.00 2008-06-11 16:21:31.909 163 17443.36 53.94 53987.96 88888.00 2008-06-11 16:21:32.409 163 17443.38 53.93 53987.97 88888.00 2008-06-11 16:21:32.909 163 17443.37 53.97 53987.94 88888.00 2008-06-11 16:21:33.409 163 17443.46 54.05 53987.90 88888.00 2008-06-11 16:21:33.909 163 17443.43 53.97 53987.89 88888.00 2008-06-11 16:21:34.409 163 17443.38 53.95 53987.94 88888.00 2008-06-11 16:21:34.909 163 17443.33 54.05 53987.99 88888.00 2008-06-11 16:21:35.409 163 17443.29 54.12 53987.93 88888.00 2008-06-11 16:21:35.909 163 17443.41 54.07 53987.78 88888.00 2008-06-11 16:21:36.409 163 17443.38 54.07 53987.74 88888.00 2008-06-11 16:21:36.909 163 17443.32 54.05 53987.76 88888.00 2008-06-11 16:21:37.409 163 17443.31 54.04 53987.82 88888.00 2008-06-11 16:21:37.909 163 17443.33 54.06 53987.86 88888.00 2008-06-11 16:21:38.409 163 17443.27 53.99 53987.78 88888.00 2008-06-11 16:21:38.909 163 17443.28 53.98 53987.82 88888.00 2008-06-11 16:21:39.409 163 17443.25 54.02 53987.90 88888.00 2008-06-11 16:21:39.909 163 17443.19 53.98 53987.91 88888.00 2008-06-11 16:21:40.409 163 17443.21 53.99 53987.87 88888.00 2008-06-11 16:21:40.909 163 17443.24 54.08 53987.82 88888.00 2008-06-11 16:21:41.409 163 17443.22 54.08 53987.83 88888.00 2008-06-11 16:21:41.909 163 17443.21 54.05 53987.81 88888.00 2008-06-11 16:21:42.409 163 17443.17 54.03 53987.86 88888.00 2008-06-11 16:21:42.909 163 17443.19 54.06 53987.81 88888.00 2008-06-11 16:21:43.409 163 17443.26 54.08 53987.81 88888.00 2008-06-11 16:21:43.909 163 17443.25 54.04 53987.74 88888.00 2008-06-11 16:21:44.409 163 17443.24 53.94 53987.78 88888.00 2008-06-11 16:21:44.909 163 17443.26 53.96 53987.81 88888.00 2008-06-11 16:21:45.409 163 17443.26 53.97 53987.90 88888.00 2008-06-11 16:21:45.909 163 17443.21 53.99 53987.94 88888.00 2008-06-11 16:21:46.409 163 17443.24 54.02 53987.86 88888.00 2008-06-11 16:21:46.909 163 17443.26 53.99 53987.86 88888.00 2008-06-11 16:21:47.409 163 17443.24 54.03 53987.91 88888.00 2008-06-11 16:21:47.909 163 17443.19 54.06 53987.97 88888.00 2008-06-11 16:21:48.409 163 17443.14 54.02 53988.08 88888.00 2008-06-11 16:21:48.909 163 17443.07 54.04 53988.07 88888.00 2008-06-11 16:21:49.409 163 17443.11 54.01 53988.11 88888.00 2008-06-11 16:21:49.909 163 17443.17 54.04 53988.04 88888.00 2008-06-11 16:21:50.409 163 17443.13 54.02 53988.01 88888.00 2008-06-11 16:21:50.909 163 17443.17 53.99 53987.99 88888.00 2008-06-11 16:21:51.409 163 17443.19 53.95 53987.99 88888.00 2008-06-11 16:21:51.909 163 17443.29 53.94 53987.86 88888.00 2008-06-11 16:21:52.409 163 17443.31 53.92 53987.92 88888.00 2008-06-11 16:21:52.909 163 17443.27 53.86 53987.88 88888.00 2008-06-11 16:21:53.409 163 17443.19 53.89 53987.85 88888.00 2008-06-11 16:21:53.909 163 17443.27 53.95 53987.87 88888.00 2008-06-11 16:21:54.409 163 17443.35 53.98 53987.82 88888.00 2008-06-11 16:21:54.909 163 17443.36 53.99 53987.75 88888.00 2008-06-11 16:21:55.409 163 17443.46 53.98 53987.77 88888.00 2008-06-11 16:21:55.909 163 17443.46 53.99 53987.77 88888.00 2008-06-11 16:21:56.409 163 17443.32 54.01 53987.78 88888.00 2008-06-11 16:21:56.909 163 17443.28 54.05 53987.89 88888.00 2008-06-11 16:21:57.409 163 17443.28 54.05 53987.79 88888.00 2008-06-11 16:21:57.909 163 17443.26 53.98 53987.76 88888.00 2008-06-11 16:21:58.409 163 17443.31 53.94 53987.82 88888.00 2008-06-11 16:21:58.909 163 17443.34 53.83 53987.83 88888.00 2008-06-11 16:21:59.409 163 17443.27 53.86 53987.81 88888.00 2008-06-11 16:21:59.909 163 17443.25 53.95 53987.83 88888.00 2008-06-11 16:22:00.409 163 17443.27 53.88 53987.82 88888.00 2008-06-11 16:22:00.909 163 17443.26 53.83 53987.75 88888.00 2008-06-11 16:22:01.409 163 17443.24 53.82 53987.74 88888.00 2008-06-11 16:22:01.909 163 17443.27 53.86 53987.79 88888.00 2008-06-11 16:22:02.409 163 17443.26 53.86 53987.90 88888.00 2008-06-11 16:22:02.909 163 17443.21 53.81 53987.96 88888.00 2008-06-11 16:22:03.409 163 17443.13 53.73 53987.98 88888.00 2008-06-11 16:22:03.909 163 17443.15 53.77 53987.97 88888.00 2008-06-11 16:22:04.409 163 17443.19 53.79 53988.01 88888.00 2008-06-11 16:22:04.909 163 17443.27 53.79 53987.96 88888.00 2008-06-11 16:22:05.409 163 17443.25 53.78 53988.04 88888.00 2008-06-11 16:22:05.909 163 17443.22 53.77 53988.10 88888.00 2008-06-11 16:22:06.409 163 17443.25 53.83 53988.00 88888.00 2008-06-11 16:22:06.909 163 17443.24 53.83 53987.97 88888.00 2008-06-11 16:22:07.409 163 17443.27 53.67 53987.91 88888.00 2008-06-11 16:22:07.909 163 17443.29 53.70 53987.92 88888.00 2008-06-11 16:22:08.409 163 17443.29 53.79 53987.99 88888.00 2008-06-11 16:22:08.909 163 17443.28 53.83 53987.96 88888.00 2008-06-11 16:22:09.409 163 17443.26 53.84 53987.88 88888.00 2008-06-11 16:22:09.909 163 17443.26 53.84 53987.88 88888.00 2008-06-11 16:22:10.409 163 17443.24 53.76 53987.93 88888.00 2008-06-11 16:22:10.909 163 17443.25 53.81 53987.93 88888.00 2008-06-11 16:22:11.409 163 17443.32 53.73 53987.94 88888.00 2008-06-11 16:22:11.909 163 17443.29 53.73 53987.90 88888.00 2008-06-11 16:22:12.409 163 17443.35 53.70 53988.01 88888.00 2008-06-11 16:22:12.909 163 17443.44 53.70 53988.04 88888.00 2008-06-11 16:22:13.409 163 17443.45 53.67 53988.01 88888.00 2008-06-11 16:22:13.909 163 17443.42 53.68 53988.04 88888.00 2008-06-11 16:22:14.409 163 17443.39 53.70 53988.05 88888.00 2008-06-11 16:22:14.909 163 17443.43 53.67 53988.04 88888.00 2008-06-11 16:22:15.409 163 17443.34 53.66 53987.91 88888.00 2008-06-11 16:22:15.909 163 17443.31 53.67 53987.90 88888.00 2008-06-11 16:22:16.409 163 17443.33 53.65 53987.89 88888.00 2008-06-11 16:22:16.909 163 17443.42 53.62 53987.90 88888.00 2008-06-11 16:22:17.409 163 17443.47 53.62 53987.90 88888.00 2008-06-11 16:22:17.909 163 17443.43 53.64 53987.90 88888.00 2008-06-11 16:22:18.409 163 17443.46 53.60 53987.92 88888.00 2008-06-11 16:22:18.909 163 17443.46 53.63 53987.98 88888.00 2008-06-11 16:22:19.409 163 17443.41 53.59 53987.91 88888.00 2008-06-11 16:22:19.909 163 17443.44 53.60 53987.91 88888.00 2008-06-11 16:22:20.409 163 17443.45 53.57 53987.94 88888.00 2008-06-11 16:22:20.909 163 17443.38 53.56 53987.92 88888.00 2008-06-11 16:22:21.409 163 17443.32 53.59 53987.96 88888.00 2008-06-11 16:22:21.909 163 17443.31 53.56 53987.98 88888.00 2008-06-11 16:22:22.409 163 17443.34 53.57 53987.94 88888.00 2008-06-11 16:22:22.909 163 17443.37 53.55 53987.98 88888.00 2008-06-11 16:22:23.409 163 17443.37 53.53 53987.99 88888.00 2008-06-11 16:22:23.909 163 17443.41 53.50 53987.92 88888.00 2008-06-11 16:22:24.409 163 17443.42 53.53 53987.94 88888.00 2008-06-11 16:22:24.909 163 17443.42 53.53 53987.94 88888.00 2008-06-11 16:22:25.409 163 17443.41 53.55 53987.91 88888.00 2008-06-11 16:22:25.909 163 17443.41 53.54 53987.94 88888.00 2008-06-11 16:22:26.409 163 17443.49 53.59 53987.97 88888.00 2008-06-11 16:22:26.909 163 17443.62 53.58 53987.89 88888.00 2008-06-11 16:22:27.409 163 17443.55 53.52 53987.91 88888.00 2008-06-11 16:22:27.909 163 17443.46 53.55 53988.01 88888.00 2008-06-11 16:22:28.409 163 17443.45 53.50 53988.07 88888.00 2008-06-11 16:22:28.909 163 17443.53 53.55 53988.08 88888.00 2008-06-11 16:22:29.409 163 17443.54 53.62 53988.01 88888.00 2008-06-11 16:22:29.909 163 17443.56 53.57 53987.91 88888.00 2008-06-11 16:22:30.409 163 17443.54 53.48 53988.00 88888.00 2008-06-11 16:22:30.909 163 17443.54 53.35 53988.13 88888.00 2008-06-11 16:22:31.409 163 17443.49 53.38 53988.09 88888.00 2008-06-11 16:22:31.909 163 17443.51 53.33 53987.99 88888.00 2008-06-11 16:22:32.409 163 17443.48 53.29 53987.96 88888.00 2008-06-11 16:22:32.909 163 17443.42 53.33 53987.98 88888.00 2008-06-11 16:22:33.409 163 17443.44 53.28 53987.96 88888.00 2008-06-11 16:22:33.909 163 17443.51 53.29 53987.94 88888.00 2008-06-11 16:22:34.409 163 17443.52 53.31 53987.93 88888.00 2008-06-11 16:22:34.909 163 17443.47 53.24 53987.96 88888.00 2008-06-11 16:22:35.409 163 17443.44 53.23 53987.94 88888.00 2008-06-11 16:22:35.909 163 17443.43 53.16 53987.92 88888.00 2008-06-11 16:22:36.409 163 17443.47 53.10 53987.88 88888.00 2008-06-11 16:22:36.909 163 17443.55 53.13 53987.86 88888.00 2008-06-11 16:22:37.409 163 17443.48 53.19 53987.82 88888.00 2008-06-11 16:22:37.909 163 17443.44 53.30 53987.81 88888.00 2008-06-11 16:22:38.409 163 17443.44 53.33 53987.88 88888.00 2008-06-11 16:22:38.909 163 17443.42 53.43 53987.87 88888.00 2008-06-11 16:22:39.409 163 17443.38 53.38 53987.82 88888.00 2008-06-11 16:22:39.909 163 17443.41 53.31 53987.88 88888.00 2008-06-11 16:22:40.409 163 17443.37 53.30 53987.83 88888.00 2008-06-11 16:22:40.909 163 17443.38 53.26 53987.82 88888.00 2008-06-11 16:22:41.409 163 17443.37 53.27 53987.92 88888.00 2008-06-11 16:22:41.909 163 17443.33 53.29 53987.96 88888.00 2008-06-11 16:22:42.409 163 17443.32 53.26 53988.00 88888.00 2008-06-11 16:22:42.909 163 17443.31 53.25 53988.03 88888.00 2008-06-11 16:22:43.409 163 17443.27 53.27 53987.94 88888.00 2008-06-11 16:22:43.909 163 17443.28 53.30 53987.90 88888.00 2008-06-11 16:22:44.409 163 17443.29 53.25 53987.99 88888.00 2008-06-11 16:22:44.909 163 17443.38 53.21 53988.10 88888.00 2008-06-11 16:22:45.409 163 17443.44 53.26 53988.16 88888.00 2008-06-11 16:22:45.909 163 17443.46 53.27 53988.12 88888.00 2008-06-11 16:22:46.409 163 17443.46 53.27 53988.13 88888.00 2008-06-11 16:22:46.909 163 17443.45 53.33 53988.12 88888.00 2008-06-11 16:22:47.409 163 17443.45 53.27 53988.19 88888.00 2008-06-11 16:22:47.909 163 17443.45 53.31 53988.11 88888.00 2008-06-11 16:22:48.409 163 17443.37 53.35 53988.16 88888.00 2008-06-11 16:22:48.909 163 17443.41 53.43 53988.18 88888.00 2008-06-11 16:22:49.409 163 17443.39 53.42 53988.22 88888.00 2008-06-11 16:22:49.909 163 17443.41 53.38 53988.20 88888.00 2008-06-11 16:22:50.409 163 17443.36 53.38 53988.13 88888.00 2008-06-11 16:22:50.909 163 17443.33 53.31 53988.09 88888.00 2008-06-11 16:22:51.409 163 17443.35 53.33 53988.09 88888.00 2008-06-11 16:22:51.909 163 17443.44 53.34 53988.04 88888.00 2008-06-11 16:22:52.409 163 17443.39 53.28 53987.93 88888.00 2008-06-11 16:22:52.909 163 17443.44 53.31 53988.03 88888.00 2008-06-11 16:22:53.409 163 17443.38 53.38 53988.13 88888.00 2008-06-11 16:22:53.909 163 17443.35 53.39 53988.09 88888.00 2008-06-11 16:22:54.406 163 17443.38 53.34 53988.09 88888.00 2008-06-11 16:22:54.906 163 17443.34 53.28 53988.12 88888.00 2008-06-11 16:22:55.406 163 17443.43 53.27 53988.10 88888.00 2008-06-11 16:22:55.906 163 17443.45 53.36 53988.10 88888.00 2008-06-11 16:22:56.406 163 17443.42 53.34 53988.07 88888.00 2008-06-11 16:22:56.906 163 17443.35 53.30 53988.01 88888.00 2008-06-11 16:22:57.406 163 17443.36 53.33 53988.00 88888.00 2008-06-11 16:22:57.906 163 17443.39 53.34 53987.99 88888.00 2008-06-11 16:22:58.406 163 17443.45 53.34 53988.03 88888.00 2008-06-11 16:22:58.906 163 17443.53 53.35 53987.99 88888.00 2008-06-11 16:22:59.406 163 17443.53 53.34 53987.99 88888.00 2008-06-11 16:22:59.906 163 17443.45 53.33 53988.01 88888.00 2008-06-11 16:23:00.406 163 17443.46 53.30 53987.99 88888.00 2008-06-11 16:23:00.906 163 17443.43 53.33 53988.02 88888.00 2008-06-11 16:23:01.406 163 17443.39 53.34 53988.08 88888.00 2008-06-11 16:23:01.906 163 17443.45 53.30 53988.05 88888.00 2008-06-11 16:23:02.406 163 17443.35 53.35 53987.96 88888.00 2008-06-11 16:23:02.906 163 17443.27 53.35 53988.00 88888.00 2008-06-11 16:23:03.406 163 17443.32 53.35 53987.99 88888.00 2008-06-11 16:23:03.906 163 17443.42 53.38 53988.02 88888.00 2008-06-11 16:23:04.406 163 17443.38 53.45 53988.11 88888.00 2008-06-11 16:23:04.906 163 17443.26 53.45 53988.04 88888.00 2008-06-11 16:23:05.406 163 17443.21 53.44 53988.08 88888.00 2008-06-11 16:23:05.906 163 17443.17 53.46 53988.02 88888.00 2008-06-11 16:23:06.406 163 17443.19 53.42 53988.03 88888.00 2008-06-11 16:23:06.906 163 17443.22 53.38 53988.05 88888.00 2008-06-11 16:23:07.406 163 17443.26 53.36 53988.08 88888.00 2008-06-11 16:23:07.906 163 17443.31 53.39 53988.08 88888.00 2008-06-11 16:23:08.406 163 17443.26 53.40 53988.15 88888.00 2008-06-11 16:23:08.906 163 17443.28 53.44 53988.13 88888.00 2008-06-11 16:23:09.406 163 17443.35 53.47 53988.11 88888.00 2008-06-11 16:23:09.906 163 17443.28 53.45 53988.22 88888.00 2008-06-11 16:23:10.406 163 17443.27 53.46 53988.16 88888.00 2008-06-11 16:23:10.906 163 17443.29 53.40 53988.11 88888.00 2008-06-11 16:23:11.406 163 17443.26 53.39 53988.05 88888.00 2008-06-11 16:23:11.906 163 17443.26 53.36 53987.98 88888.00 2008-06-11 16:23:12.406 163 17443.21 53.35 53987.97 88888.00 2008-06-11 16:23:12.906 163 17443.25 53.39 53988.03 88888.00 2008-06-11 16:23:13.406 163 17443.35 53.38 53988.09 88888.00 2008-06-11 16:23:13.906 163 17443.34 53.31 53988.13 88888.00 2008-06-11 16:23:14.406 163 17443.19 53.36 53988.11 88888.00 2008-06-11 16:23:14.906 163 17443.12 53.42 53988.14 88888.00 2008-06-11 16:23:15.406 163 17443.21 53.39 53988.20 88888.00 2008-06-11 16:23:15.906 163 17443.26 53.40 53988.21 88888.00 2008-06-11 16:23:16.406 163 17443.26 53.37 53988.20 88888.00 2008-06-11 16:23:16.906 163 17443.17 53.43 53988.15 88888.00 2008-06-11 16:23:17.406 163 17443.18 53.48 53988.09 88888.00 2008-06-11 16:23:17.906 163 17443.18 53.49 53988.09 88888.00 2008-06-11 16:23:18.406 163 17443.18 53.44 53988.13 88888.00 2008-06-11 16:23:18.906 163 17443.17 53.46 53988.24 88888.00 2008-06-11 16:23:19.406 163 17443.09 53.46 53988.25 88888.00 2008-06-11 16:23:19.906 163 17443.09 53.43 53988.22 88888.00 2008-06-11 16:23:20.406 163 17443.09 53.39 53988.22 88888.00 2008-06-11 16:23:20.906 163 17443.11 53.43 53988.26 88888.00 2008-06-11 16:23:21.406 163 17443.11 53.49 53988.23 88888.00 2008-06-11 16:23:21.906 163 17443.13 53.55 53988.22 88888.00 2008-06-11 16:23:22.406 163 17443.09 53.55 53988.23 88888.00 2008-06-11 16:23:22.906 163 17443.01 53.59 53988.25 88888.00 2008-06-11 16:23:23.406 163 17443.03 53.57 53988.19 88888.00 2008-06-11 16:23:23.906 163 17443.03 53.56 53988.14 88888.00 2008-06-11 16:23:24.406 163 17443.13 53.62 53988.16 88888.00 2008-06-11 16:23:24.906 163 17443.07 53.55 53988.24 88888.00 2008-06-11 16:23:25.406 163 17443.03 53.49 53988.22 88888.00 2008-06-11 16:23:25.906 163 17442.95 53.50 53988.11 88888.00 2008-06-11 16:23:26.406 163 17442.90 53.47 53988.13 88888.00 2008-06-11 16:23:26.906 163 17442.93 53.46 53988.20 88888.00 2008-06-11 16:23:27.406 163 17442.87 53.49 53988.20 88888.00 2008-06-11 16:23:27.906 163 17442.90 53.52 53988.16 88888.00 2008-06-11 16:23:28.406 163 17442.92 53.54 53988.18 88888.00 2008-06-11 16:23:28.906 163 17442.87 53.52 53988.20 88888.00 2008-06-11 16:23:29.406 163 17442.78 53.48 53988.08 88888.00 2008-06-11 16:23:29.906 163 17442.88 53.47 53988.04 88888.00 2008-06-11 16:23:30.406 163 17442.83 53.39 53988.08 88888.00 2008-06-11 16:23:30.906 163 17442.80 53.45 53988.04 88888.00 2008-06-11 16:23:31.406 163 17442.82 53.49 53988.08 88888.00 2008-06-11 16:23:31.906 163 17442.83 53.55 53988.04 88888.00 2008-06-11 16:23:32.406 163 17442.87 53.54 53988.07 88888.00 2008-06-11 16:23:32.906 163 17442.88 53.49 53988.07 88888.00 2008-06-11 16:23:33.406 163 17442.95 53.46 53988.04 88888.00 2008-06-11 16:23:33.906 163 17442.87 53.44 53988.00 88888.00 2008-06-11 16:23:34.406 163 17442.86 53.42 53987.99 88888.00 2008-06-11 16:23:34.906 163 17443.07 53.45 53988.12 88888.00 2008-06-11 16:23:35.406 163 17442.82 53.50 53988.14 88888.00 2008-06-11 16:23:35.906 163 17442.74 53.47 53988.11 88888.00 2008-06-11 16:23:36.406 163 17442.75 53.48 53988.15 88888.00 2008-06-11 16:23:36.906 163 17442.92 53.53 53988.12 88888.00 2008-06-11 16:23:37.406 163 17442.78 53.53 53988.11 88888.00 2008-06-11 16:23:37.906 163 17442.72 53.54 53988.07 88888.00 2008-06-11 16:23:38.406 163 17442.74 53.58 53988.16 88888.00 2008-06-11 16:23:38.906 163 17442.73 53.56 53988.19 88888.00 2008-06-11 16:23:39.406 163 17442.68 53.50 53988.08 88888.00 2008-06-11 16:23:39.906 163 17442.63 53.48 53988.07 88888.00 2008-06-11 16:23:40.406 163 17442.67 53.49 53988.02 88888.00 2008-06-11 16:23:40.906 163 17442.65 53.48 53988.00 88888.00 2008-06-11 16:23:41.406 163 17442.70 53.54 53988.05 88888.00 2008-06-11 16:23:41.906 163 17442.66 53.55 53988.15 88888.00 2008-06-11 16:23:42.406 163 17442.63 53.53 53988.07 88888.00 2008-06-11 16:23:42.906 163 17442.57 53.54 53988.03 88888.00 2008-06-11 16:23:43.406 163 17442.60 53.44 53988.08 88888.00 2008-06-11 16:23:43.906 163 17442.70 53.40 53988.09 88888.00 2008-06-11 16:23:44.406 163 17442.71 53.49 53988.10 88888.00 2008-06-11 16:23:44.906 163 17442.73 53.54 53988.18 88888.00 2008-06-11 16:23:45.406 163 17442.68 53.49 53988.21 88888.00 2008-06-11 16:23:45.906 163 17442.62 53.48 53988.18 88888.00 2008-06-11 16:23:46.406 163 17442.64 53.50 53988.15 88888.00 2008-06-11 16:23:46.906 163 17442.70 53.59 53988.13 88888.00 2008-06-11 16:23:47.406 163 17442.60 53.60 53988.23 88888.00 2008-06-11 16:23:47.906 163 17442.56 53.59 53988.25 88888.00 2008-06-11 16:23:48.406 163 17442.58 53.56 53988.19 88888.00 2008-06-11 16:23:48.906 163 17442.63 53.56 53988.15 88888.00 2008-06-11 16:23:49.406 163 17442.58 53.54 53988.16 88888.00 2008-06-11 16:23:49.906 163 17442.55 53.47 53988.09 88888.00 2008-06-11 16:23:50.406 163 17442.55 53.39 53988.20 88888.00 2008-06-11 16:23:50.906 163 17442.53 53.44 53988.24 88888.00 2008-06-11 16:23:51.406 163 17442.54 53.43 53988.21 88888.00 2008-06-11 16:23:51.906 163 17442.51 53.49 53988.12 88888.00 2008-06-11 16:23:52.406 163 17442.50 53.53 53988.11 88888.00 2008-06-11 16:23:52.906 163 17442.49 53.47 53988.09 88888.00 2008-06-11 16:23:53.406 163 17442.46 53.56 53988.13 88888.00 2008-06-11 16:23:53.906 163 17442.46 53.59 53988.10 88888.00 2008-06-11 16:23:54.406 163 17442.68 53.58 53988.08 88888.00 2008-06-11 16:23:54.906 163 17442.62 53.46 53988.08 88888.00 2008-06-11 16:23:55.406 163 17442.45 53.40 53988.24 88888.00 2008-06-11 16:23:55.906 163 17442.35 53.39 53988.25 88888.00 2008-06-11 16:23:56.406 163 17442.37 53.45 53988.27 88888.00 2008-06-11 16:23:56.906 163 17442.35 53.44 53988.31 88888.00 2008-06-11 16:23:57.406 163 17442.43 53.45 53988.32 88888.00 2008-06-11 16:23:57.906 163 17442.37 53.40 53988.31 88888.00 2008-06-11 16:23:58.406 163 17442.33 53.48 53988.23 88888.00 2008-06-11 16:23:58.906 163 17442.45 53.56 53988.23 88888.00 2008-06-11 16:23:59.406 163 17442.42 53.55 53988.25 88888.00 2008-06-11 16:23:59.906 163 17442.34 53.48 53988.25 88888.00 2008-06-11 16:24:00.406 163 17442.33 53.50 53988.23 88888.00 2008-06-11 16:24:00.906 163 17442.39 53.55 53988.38 88888.00 2008-06-11 16:24:01.406 163 17442.37 53.53 53988.32 88888.00 2008-06-11 16:24:01.906 163 17442.36 53.62 53988.24 88888.00 2008-06-11 16:24:02.406 163 17442.32 53.60 53988.29 88888.00 2008-06-11 16:24:02.906 163 17442.32 53.54 53988.35 88888.00 2008-06-11 16:24:03.406 163 17442.32 53.58 53988.35 88888.00 2008-06-11 16:24:03.906 163 17442.37 53.58 53988.33 88888.00 2008-06-11 16:24:04.406 163 17442.37 53.53 53988.32 88888.00 2008-06-11 16:24:04.906 163 17442.32 53.54 53988.33 88888.00 2008-06-11 16:24:05.406 163 17442.29 53.54 53988.34 88888.00 2008-06-11 16:24:05.906 163 17442.29 53.53 53988.36 88888.00 2008-06-11 16:24:06.406 163 17442.21 53.53 53988.35 88888.00 2008-06-11 16:24:06.906 163 17442.17 53.58 53988.26 88888.00 2008-06-11 16:24:07.406 163 17442.16 53.64 53988.33 88888.00 2008-06-11 16:24:07.906 163 17442.19 53.62 53988.33 88888.00 2008-06-11 16:24:08.406 163 17442.16 53.60 53988.32 88888.00 2008-06-11 16:24:08.906 163 17442.14 53.62 53988.34 88888.00 2008-06-11 16:24:09.406 163 17442.12 53.66 53988.42 88888.00 2008-06-11 16:24:09.906 163 17442.11 53.67 53988.38 88888.00 2008-06-11 16:24:10.406 163 17442.13 53.70 53988.29 88888.00 2008-06-11 16:24:10.906 163 17442.09 53.74 53988.27 88888.00 2008-06-11 16:24:11.406 163 17442.09 53.70 53988.23 88888.00 2008-06-11 16:24:11.906 163 17442.03 53.63 53988.30 88888.00 2008-06-11 16:24:12.406 163 17442.00 53.64 53988.39 88888.00 2008-06-11 16:24:12.906 163 17442.03 53.66 53988.37 88888.00 2008-06-11 16:24:13.406 163 17442.12 53.69 53988.38 88888.00 2008-06-11 16:24:13.906 163 17442.12 53.75 53988.36 88888.00 2008-06-11 16:24:14.406 163 17442.13 53.74 53988.38 88888.00 2008-06-11 16:24:14.906 163 17442.12 53.68 53988.37 88888.00 2008-06-11 16:24:15.406 163 17441.99 53.63 53988.29 88888.00 2008-06-11 16:24:15.906 163 17441.95 53.65 53988.31 88888.00 2008-06-11 16:24:16.406 163 17442.04 53.56 53988.31 88888.00 2008-06-11 16:24:16.906 163 17442.05 53.46 53988.35 88888.00 2008-06-11 16:24:17.406 163 17442.03 53.48 53988.26 88888.00 2008-06-11 16:24:17.906 163 17442.01 53.48 53988.32 88888.00 2008-06-11 16:24:18.406 163 17441.91 53.56 53988.25 88888.00 2008-06-11 16:24:18.906 163 17441.90 53.63 53988.30 88888.00 2008-06-11 16:24:19.406 163 17441.89 53.62 53988.38 88888.00 2008-06-11 16:24:19.906 163 17441.93 53.62 53988.50 88888.00 2008-06-11 16:24:20.406 163 17441.99 53.59 53988.49 88888.00 2008-06-11 16:24:20.906 163 17441.95 53.58 53988.45 88888.00 2008-06-11 16:24:21.406 163 17441.91 53.59 53988.38 88888.00 2008-06-11 16:24:21.906 163 17441.94 53.59 53988.34 88888.00 2008-06-11 16:24:22.406 163 17441.85 53.65 53988.38 88888.00 2008-06-11 16:24:22.906 163 17441.82 53.62 53988.39 88888.00 2008-06-11 16:24:23.406 163 17441.78 53.59 53988.30 88888.00 2008-06-11 16:24:23.906 163 17441.76 53.64 53988.32 88888.00 2008-06-11 16:24:24.406 163 17441.71 53.67 53988.32 88888.00 2008-06-11 16:24:24.906 163 17441.78 53.62 53988.26 88888.00 2008-06-11 16:24:25.406 163 17441.75 53.60 53988.30 88888.00 2008-06-11 16:24:25.906 163 17441.75 53.57 53988.25 88888.00 2008-06-11 16:24:26.406 163 17441.74 53.60 53988.19 88888.00 2008-06-11 16:24:26.906 163 17441.78 53.58 53988.16 88888.00 2008-06-11 16:24:27.406 163 17441.74 53.60 53988.26 88888.00 2008-06-11 16:24:27.906 163 17441.82 53.59 53988.32 88888.00 2008-06-11 16:24:28.406 163 17441.84 53.58 53988.24 88888.00 2008-06-11 16:24:28.906 163 17441.76 53.55 53988.16 88888.00 2008-06-11 16:24:29.406 163 17441.75 53.57 53988.19 88888.00 2008-06-11 16:24:29.906 163 17441.78 53.58 53988.13 88888.00 2008-06-11 16:24:30.406 163 17441.79 53.58 53988.18 88888.00 2008-06-11 16:24:30.906 163 17441.82 53.56 53988.23 88888.00 2008-06-11 16:24:31.406 163 17441.86 53.55 53988.23 88888.00 2008-06-11 16:24:31.906 163 17441.93 53.56 53988.26 88888.00 2008-06-11 16:24:32.406 163 17441.95 53.57 53988.18 88888.00 2008-06-11 16:24:32.906 163 17441.91 53.56 53988.12 88888.00 2008-06-11 16:24:33.406 163 17441.86 53.62 53988.13 88888.00 2008-06-11 16:24:33.906 163 17441.93 53.68 53988.13 88888.00 2008-06-11 16:24:34.406 163 17441.91 53.62 53988.11 88888.00 2008-06-11 16:24:34.906 163 17441.86 53.58 53988.10 88888.00 2008-06-11 16:24:35.406 163 17441.88 53.55 53988.16 88888.00 2008-06-11 16:24:35.906 163 17441.90 53.53 53988.15 88888.00 2008-06-11 16:24:36.406 163 17441.91 53.55 53988.14 88888.00 2008-06-11 16:24:36.906 163 17441.85 53.62 53988.20 88888.00 2008-06-11 16:24:37.406 163 17441.82 53.60 53988.22 88888.00 2008-06-11 16:24:37.906 163 17441.81 53.62 53988.18 88888.00 2008-06-11 16:24:38.406 163 17441.76 53.62 53988.20 88888.00 2008-06-11 16:24:38.906 163 17441.76 53.52 53988.09 88888.00 2008-06-11 16:24:39.406 163 17441.83 53.56 53988.22 88888.00 2008-06-11 16:24:39.906 163 17441.85 53.58 53988.18 88888.00 2008-06-11 16:24:40.406 163 17441.88 53.65 53988.16 88888.00 2008-06-11 16:24:40.906 163 17441.83 53.64 53988.21 88888.00 2008-06-11 16:24:41.406 163 17441.83 53.68 53988.23 88888.00 2008-06-11 16:24:41.906 163 17441.79 53.63 53988.25 88888.00 2008-06-11 16:24:42.406 163 17441.82 53.64 53988.23 88888.00 2008-06-11 16:24:42.906 163 17441.94 53.60 53988.20 88888.00 2008-06-11 16:24:43.406 163 17441.80 53.63 53988.27 88888.00 2008-06-11 16:24:43.906 163 17441.72 53.66 53988.30 88888.00 2008-06-11 16:24:44.406 163 17441.74 53.68 53988.29 88888.00 2008-06-11 16:24:44.906 163 17441.66 53.63 53988.26 88888.00 2008-06-11 16:24:45.406 163 17441.60 53.65 53988.31 88888.00 2008-06-11 16:24:45.906 163 17441.62 53.64 53988.34 88888.00 2008-06-11 16:24:46.406 163 17441.60 53.65 53988.41 88888.00 2008-06-11 16:24:46.906 163 17441.52 53.73 53988.38 88888.00 2008-06-11 16:24:47.406 163 17441.61 53.77 53988.37 88888.00 2008-06-11 16:24:47.906 163 17441.69 53.86 53988.41 88888.00 2008-06-11 16:24:48.406 163 17441.61 53.85 53988.35 88888.00 2008-06-11 16:24:48.906 163 17441.65 53.83 53988.35 88888.00 2008-06-11 16:24:49.406 163 17441.66 53.70 53988.33 88888.00 2008-06-11 16:24:49.906 163 17441.69 53.66 53988.37 88888.00 2008-06-11 16:24:50.406 163 17441.68 53.66 53988.37 88888.00 2008-06-11 16:24:50.906 163 17441.68 53.72 53988.25 88888.00 2008-06-11 16:24:51.406 163 17441.74 53.77 53988.19 88888.00 2008-06-11 16:24:51.906 163 17441.73 53.70 53988.15 88888.00 2008-06-11 16:24:52.406 163 17441.66 53.72 53988.12 88888.00 2008-06-11 16:24:52.906 163 17441.65 53.78 53988.11 88888.00 2008-06-11 16:24:53.406 163 17441.55 53.79 53988.10 88888.00 2008-06-11 16:24:53.906 163 17441.58 53.87 53988.14 88888.00 2008-06-11 16:24:54.406 163 17441.64 53.86 53988.11 88888.00 2008-06-11 16:24:54.906 163 17441.66 53.85 53988.19 88888.00 2008-06-11 16:24:55.406 163 17441.64 53.83 53988.10 88888.00 2008-06-11 16:24:55.906 163 17441.55 53.91 53988.19 88888.00 2008-06-11 16:24:56.406 163 17441.65 53.91 53988.26 88888.00 2008-06-11 16:24:56.906 163 17441.66 53.89 53988.31 88888.00 2008-06-11 16:24:57.406 163 17441.65 53.89 53988.31 88888.00 2008-06-11 16:24:57.906 163 17441.56 53.88 53988.25 88888.00 2008-06-11 16:24:58.406 163 17441.51 53.84 53988.20 88888.00 2008-06-11 16:24:58.906 163 17441.60 53.82 53988.22 88888.00 2008-06-11 16:24:59.406 163 17441.55 53.79 53988.23 88888.00 2008-06-11 16:24:59.906 163 17441.60 53.81 53988.27 88888.00 2008-06-11 16:25:00.406 163 17441.60 53.85 53988.26 88888.00 2008-06-11 16:25:00.906 163 17441.53 53.88 53988.23 88888.00 2008-06-11 16:25:01.406 163 17441.61 53.89 53988.16 88888.00 2008-06-11 16:25:01.906 163 17441.69 53.92 53988.12 88888.00 2008-06-11 16:25:02.406 163 17441.75 53.87 53988.14 88888.00 2008-06-11 16:25:02.906 163 17441.74 53.83 53988.14 88888.00 2008-06-11 16:25:03.406 163 17441.76 53.88 53988.08 88888.00 2008-06-11 16:25:03.906 163 17441.74 53.88 53988.09 88888.00 2008-06-11 16:25:04.406 163 17441.74 53.86 53988.18 88888.00 2008-06-11 16:25:04.906 163 17441.75 53.82 53988.22 88888.00 2008-06-11 16:25:05.406 163 17441.81 53.84 53988.18 88888.00 2008-06-11 16:25:05.906 163 17441.81 53.83 53988.11 88888.00 2008-06-11 16:25:06.406 163 17441.83 53.79 53988.18 88888.00 2008-06-11 16:25:06.906 163 17441.82 53.79 53988.24 88888.00 2008-06-11 16:25:07.406 163 17441.76 53.86 53988.23 88888.00 2008-06-11 16:25:07.906 163 17441.73 53.91 53988.21 88888.00 2008-06-11 16:25:08.406 163 17441.71 53.87 53988.16 88888.00 2008-06-11 16:25:08.906 163 17441.74 53.89 53988.20 88888.00 2008-06-11 16:25:09.406 163 17441.74 53.91 53988.13 88888.00 2008-06-11 16:25:09.906 163 17441.75 53.89 53988.14 88888.00 2008-06-11 16:25:10.406 163 17441.82 53.94 53988.12 88888.00 2008-06-11 16:25:10.906 163 17441.92 53.88 53988.21 88888.00 2008-06-11 16:25:11.406 163 17441.92 53.89 53988.20 88888.00 2008-06-11 16:25:11.906 163 17441.88 53.96 53988.19 88888.00 2008-06-11 16:25:12.406 163 17441.91 53.96 53988.16 88888.00 2008-06-11 16:25:12.906 163 17442.02 53.97 53988.04 88888.00 2008-06-11 16:25:13.406 163 17441.96 53.92 53988.02 88888.00 2008-06-11 16:25:13.906 163 17441.92 53.87 53988.08 88888.00 2008-06-11 16:25:14.406 163 17441.84 53.96 53988.12 88888.00 2008-06-11 16:25:14.906 163 17441.91 53.99 53988.08 88888.00 2008-06-11 16:25:15.406 163 17441.92 53.97 53988.01 88888.00 2008-06-11 16:25:15.906 163 17441.99 53.99 53987.98 88888.00 2008-06-11 16:25:16.406 163 17441.95 54.01 53987.97 88888.00 2008-06-11 16:25:16.906 163 17441.95 54.06 53987.94 88888.00 2008-06-11 16:25:17.406 163 17441.96 54.07 53988.02 88888.00 2008-06-11 16:25:17.906 163 17442.05 54.07 53988.14 88888.00 2008-06-11 16:25:18.406 163 17442.10 54.11 53988.14 88888.00 2008-06-11 16:25:18.906 163 17442.04 54.07 53988.14 88888.00 2008-06-11 16:25:19.406 163 17442.04 54.14 53988.16 88888.00 2008-06-11 16:25:19.906 163 17442.00 54.08 53988.12 88888.00 2008-06-11 16:25:20.406 163 17442.00 54.12 53988.00 88888.00 2008-06-11 16:25:20.906 163 17441.98 54.13 53988.10 88888.00 2008-06-11 16:25:21.406 163 17441.95 54.11 53988.07 88888.00 2008-06-11 16:25:21.906 163 17441.90 54.16 53988.03 88888.00 2008-06-11 16:25:22.406 163 17441.91 54.22 53988.01 88888.00 2008-06-11 16:25:22.906 163 17441.93 54.16 53987.94 88888.00 2008-06-11 16:25:23.406 163 17442.01 54.12 53987.96 88888.00 2008-06-11 16:25:23.906 163 17442.04 54.14 53988.09 88888.00 2008-06-11 16:25:24.406 163 17442.07 54.05 53988.14 88888.00 2008-06-11 16:25:24.906 163 17442.06 54.12 53988.14 88888.00 2008-06-11 16:25:25.406 163 17441.95 54.15 53988.09 88888.00 2008-06-11 16:25:25.906 163 17441.89 54.09 53988.13 88888.00 2008-06-11 16:25:26.406 163 17442.00 54.12 53988.13 88888.00 2008-06-11 16:25:26.906 163 17442.04 54.13 53988.13 88888.00 2008-06-11 16:25:27.406 163 17442.00 54.09 53988.10 88888.00 2008-06-11 16:25:27.906 163 17442.04 54.09 53988.08 88888.00 2008-06-11 16:25:28.406 163 17441.96 54.08 53988.05 88888.00 2008-06-11 16:25:28.906 163 17441.93 54.14 53988.02 88888.00 2008-06-11 16:25:29.406 163 17441.94 54.09 53988.16 88888.00 2008-06-11 16:25:29.906 163 17441.90 54.03 53988.14 88888.00 2008-06-11 16:25:30.406 163 17441.95 54.05 53988.14 88888.00 2008-06-11 16:25:30.906 163 17441.89 54.08 53988.16 88888.00 2008-06-11 16:25:31.406 163 17441.96 54.02 53988.10 88888.00 2008-06-11 16:25:31.906 163 17442.01 54.03 53988.03 88888.00 2008-06-11 16:25:32.406 163 17442.01 53.99 53987.92 88888.00 2008-06-11 16:25:32.906 163 17442.11 54.05 53988.04 88888.00 2008-06-11 16:25:33.406 163 17442.03 54.06 53988.10 88888.00 2008-06-11 16:25:33.906 163 17441.98 54.06 53988.10 88888.00 2008-06-11 16:25:34.406 163 17441.93 54.15 53988.11 88888.00 2008-06-11 16:25:34.906 163 17441.99 54.19 53988.23 88888.00 2008-06-11 16:25:35.406 163 17442.03 54.18 53988.12 88888.00 2008-06-11 16:25:35.906 163 17442.01 54.14 53988.14 88888.00 2008-06-11 16:25:36.406 163 17441.96 54.07 53988.16 88888.00 2008-06-11 16:25:36.906 163 17442.03 53.98 53988.08 88888.00 2008-06-11 16:25:37.406 163 17441.96 54.06 53988.11 88888.00 2008-06-11 16:25:37.906 163 17441.98 54.13 53988.15 88888.00 2008-06-11 16:25:38.406 163 17441.99 54.11 53988.21 88888.00 2008-06-11 16:25:38.906 163 17441.96 54.03 53988.11 88888.00 2008-06-11 16:25:39.406 163 17441.96 54.07 53988.07 88888.00 2008-06-11 16:25:39.906 163 17442.00 54.05 53988.15 88888.00 2008-06-11 16:25:40.406 163 17441.98 54.09 53988.14 88888.00 2008-06-11 16:25:40.906 163 17441.96 54.14 53988.13 88888.00 2008-06-11 16:25:41.406 163 17442.02 54.08 53988.08 88888.00 2008-06-11 16:25:41.906 163 17442.06 54.09 53988.05 88888.00 2008-06-11 16:25:42.406 163 17442.09 54.14 53988.04 88888.00 2008-06-11 16:25:42.906 163 17442.01 54.14 53988.08 88888.00 2008-06-11 16:25:43.406 163 17441.95 54.19 53988.00 88888.00 2008-06-11 16:25:43.906 163 17442.03 54.15 53988.08 88888.00 2008-06-11 16:25:44.406 163 17442.06 54.11 53988.10 88888.00 2008-06-11 16:25:44.906 163 17442.03 54.06 53987.99 88888.00 2008-06-11 16:25:45.406 163 17441.99 54.06 53988.05 88888.00 2008-06-11 16:25:45.906 163 17442.03 54.08 53988.08 88888.00 2008-06-11 16:25:46.406 163 17441.99 54.15 53988.10 88888.00 2008-06-11 16:25:46.906 163 17441.91 54.13 53988.10 88888.00 2008-06-11 16:25:47.406 163 17441.95 54.08 53987.98 88888.00 2008-06-11 16:25:47.906 163 17441.90 54.06 53987.86 88888.00 2008-06-11 16:25:48.406 163 17441.89 54.11 53987.94 88888.00 2008-06-11 16:25:48.906 163 17441.90 54.11 53988.04 88888.00 2008-06-11 16:25:49.406 163 17441.85 54.06 53987.99 88888.00 2008-06-11 16:25:49.906 163 17441.84 54.11 53988.00 88888.00 2008-06-11 16:25:50.406 163 17441.75 54.08 53988.05 88888.00 2008-06-11 16:25:50.906 163 17441.71 54.08 53988.11 88888.00 2008-06-11 16:25:51.406 163 17441.78 54.16 53988.08 88888.00 2008-06-11 16:25:51.906 163 17441.81 54.15 53988.00 88888.00 2008-06-11 16:25:52.406 163 17441.85 54.07 53988.02 88888.00 2008-06-11 16:25:52.906 163 17441.85 54.06 53988.07 88888.00 2008-06-11 16:25:53.406 163 17441.85 54.13 53988.03 88888.00 2008-06-11 16:25:53.906 163 17441.91 54.07 53988.09 88888.00 2008-06-11 16:25:54.406 163 17441.88 54.03 53988.02 88888.00 2008-06-11 16:25:54.906 163 17441.82 54.09 53988.04 88888.00 2008-06-11 16:25:55.406 163 17441.82 54.04 53988.02 88888.00 2008-06-11 16:25:55.906 163 17441.75 54.02 53988.04 88888.00 2008-06-11 16:25:56.406 163 17441.63 53.95 53988.01 88888.00 2008-06-11 16:25:56.906 163 17441.68 53.96 53988.02 88888.00 2008-06-11 16:25:57.406 163 17441.66 53.96 53988.03 88888.00 2008-06-11 16:25:57.906 163 17441.69 53.98 53988.08 88888.00 2008-06-11 16:25:58.406 163 17441.73 53.97 53988.11 88888.00 2008-06-11 16:25:58.906 163 17441.72 53.96 53988.03 88888.00 2008-06-11 16:25:59.406 163 17441.71 53.96 53987.92 88888.00 2008-06-11 16:25:59.906 163 17441.70 53.98 53988.02 88888.00 2008-06-11 16:26:00.406 163 17441.68 53.97 53988.13 88888.00 2008-06-11 16:26:00.906 163 17441.68 53.95 53988.19 88888.00 2008-06-11 16:26:01.406 163 17441.64 53.94 53988.27 88888.00 2008-06-11 16:26:01.906 163 17441.65 53.89 53988.20 88888.00 2008-06-11 16:26:02.406 163 17441.70 53.89 53988.05 88888.00 2008-06-11 16:26:02.906 163 17441.72 53.96 53988.10 88888.00 2008-06-11 16:26:03.406 163 17441.75 54.02 53988.16 88888.00 2008-06-11 16:26:03.906 163 17441.64 54.07 53988.08 88888.00 2008-06-11 16:26:04.406 163 17441.62 54.07 53988.08 88888.00 2008-06-11 16:26:04.906 163 17441.62 54.01 53988.09 88888.00 2008-06-11 16:26:05.406 163 17441.58 53.95 53988.09 88888.00 2008-06-11 16:26:05.906 163 17441.55 53.92 53988.08 88888.00 2008-06-11 16:26:06.406 163 17441.52 53.93 53988.10 88888.00 2008-06-11 16:26:06.906 163 17441.53 53.96 53988.12 88888.00 2008-06-11 16:26:07.406 163 17441.56 53.94 53988.15 88888.00 2008-06-11 16:26:07.906 163 17441.54 53.89 53988.21 88888.00 2008-06-11 16:26:08.406 163 17441.58 53.96 53988.25 88888.00 2008-06-11 16:26:08.906 163 17441.53 53.97 53988.24 88888.00 2008-06-11 16:26:09.403 163 17441.47 53.97 53988.18 88888.00 2008-06-11 16:26:09.903 163 17441.42 54.01 53988.07 88888.00 2008-06-11 16:26:10.403 163 17441.41 53.97 53988.20 88888.00 2008-06-11 16:26:10.903 163 17441.50 53.95 53988.29 88888.00 2008-06-11 16:26:11.403 163 17441.56 53.86 53988.31 88888.00 2008-06-11 16:26:11.903 163 17441.51 53.85 53988.24 88888.00 2008-06-11 16:26:12.403 163 17441.47 53.85 53988.21 88888.00 2008-06-11 16:26:12.903 163 17441.39 53.89 53988.22 88888.00 2008-06-11 16:26:13.403 163 17441.34 53.96 53988.23 88888.00 2008-06-11 16:26:13.903 163 17441.39 53.95 53988.22 88888.00 2008-06-11 16:26:14.403 163 17441.38 54.01 53988.20 88888.00 2008-06-11 16:26:14.903 163 17441.38 54.03 53988.10 88888.00 2008-06-11 16:26:15.403 163 17441.33 54.01 53988.14 88888.00 2008-06-11 16:26:15.903 163 17441.34 53.97 53988.21 88888.00 2008-06-11 16:26:16.403 163 17441.35 53.94 53988.22 88888.00 2008-06-11 16:26:16.903 163 17441.32 53.99 53988.14 88888.00 2008-06-11 16:26:17.403 163 17441.34 54.05 53988.11 88888.00 2008-06-11 16:26:17.903 163 17441.40 54.01 53988.16 88888.00 2008-06-11 16:26:18.403 163 17441.41 53.95 53988.18 88888.00 2008-06-11 16:26:18.903 163 17441.39 53.95 53988.14 88888.00 2008-06-11 16:26:19.403 163 17441.42 54.02 53988.15 88888.00 2008-06-11 16:26:19.903 163 17441.41 53.96 53988.12 88888.00 2008-06-11 16:26:20.403 163 17441.37 53.93 53988.18 88888.00 2008-06-11 16:26:20.903 163 17441.31 53.89 53988.13 88888.00 2008-06-11 16:26:21.403 163 17441.33 53.87 53988.21 88888.00 2008-06-11 16:26:21.903 163 17441.40 53.85 53988.18 88888.00 2008-06-11 16:26:22.403 163 17441.37 53.88 53988.11 88888.00 2008-06-11 16:26:22.903 163 17441.28 53.89 53988.11 88888.00 2008-06-11 16:26:23.403 163 17441.24 53.82 53988.11 88888.00 2008-06-11 16:26:23.903 163 17441.31 53.87 53988.14 88888.00 2008-06-11 16:26:24.403 163 17441.25 53.83 53988.11 88888.00 2008-06-11 16:26:24.903 163 17441.23 53.77 53988.13 88888.00 2008-06-11 16:26:25.403 163 17441.25 53.77 53988.15 88888.00 2008-06-11 16:26:25.903 163 17441.21 53.84 53988.11 88888.00 2008-06-11 16:26:26.403 163 17441.18 53.87 53988.05 88888.00 2008-06-11 16:26:26.903 163 17441.13 53.89 53988.11 88888.00 2008-06-11 16:26:27.403 163 17441.08 53.96 53988.12 88888.00 2008-06-11 16:26:27.903 163 17440.99 53.97 53988.11 88888.00 2008-06-11 16:26:28.403 163 17440.94 53.92 53988.16 88888.00 2008-06-11 16:26:28.903 163 17441.00 53.84 53988.18 88888.00 2008-06-11 16:26:29.403 163 17441.11 53.83 53988.20 88888.00 2008-06-11 16:26:29.903 163 17441.24 53.89 53988.31 88888.00 2008-06-11 16:26:30.403 163 17441.23 54.01 53988.22 88888.00 2008-06-11 16:26:30.903 163 17441.20 54.01 53988.20 88888.00 2008-06-11 16:26:31.403 163 17441.15 53.97 53988.22 88888.00 2008-06-11 16:26:31.903 163 17441.19 53.99 53988.16 88888.00 2008-06-11 16:26:32.403 163 17441.17 54.04 53988.32 88888.00 2008-06-11 16:26:32.903 163 17441.07 54.09 53988.33 88888.00 2008-06-11 16:26:33.403 163 17441.07 54.13 53988.33 88888.00 2008-06-11 16:26:33.903 163 17441.04 54.09 53988.32 88888.00 2008-06-11 16:26:34.403 163 17441.07 54.08 53988.30 88888.00 2008-06-11 16:26:34.903 163 17440.98 54.11 53988.22 88888.00 2008-06-11 16:26:35.403 163 17441.04 54.07 53988.25 88888.00 2008-06-11 16:26:35.903 163 17441.15 54.13 53988.34 88888.00 2008-06-11 16:26:36.403 163 17441.07 54.15 53988.30 88888.00 2008-06-11 16:26:36.903 163 17440.99 54.13 53988.25 88888.00 2008-06-11 16:26:37.403 163 17441.03 54.06 53988.23 88888.00 2008-06-11 16:26:37.903 163 17440.96 54.07 53988.25 88888.00 2008-06-11 16:26:38.403 163 17440.99 54.06 53988.27 88888.00 2008-06-11 16:26:38.903 163 17441.02 54.05 53988.24 88888.00 2008-06-11 16:26:39.403 163 17440.96 54.02 53988.29 88888.00 2008-06-11 16:26:39.903 163 17440.90 54.01 53988.25 88888.00 2008-06-11 16:26:40.403 163 17440.90 54.06 53988.19 88888.00 2008-06-11 16:26:40.903 163 17440.93 54.11 53988.22 88888.00 2008-06-11 16:26:41.403 163 17440.87 54.11 53988.18 88888.00 2008-06-11 16:26:41.903 163 17440.79 54.07 53988.22 88888.00 2008-06-11 16:26:42.403 163 17440.79 54.08 53988.26 88888.00 2008-06-11 16:26:42.903 163 17440.83 54.08 53988.27 88888.00 2008-06-11 16:26:43.403 163 17440.83 54.07 53988.24 88888.00 2008-06-11 16:26:43.903 163 17440.86 54.05 53988.20 88888.00 2008-06-11 16:26:44.403 163 17440.81 54.02 53988.25 88888.00 2008-06-11 16:26:44.903 163 17440.84 54.02 53988.30 88888.00 2008-06-11 16:26:45.403 163 17440.81 54.04 53988.26 88888.00 2008-06-11 16:26:45.903 163 17440.79 54.03 53988.24 88888.00 2008-06-11 16:26:46.403 163 17440.78 54.01 53988.20 88888.00 2008-06-11 16:26:46.903 163 17440.74 54.01 53988.24 88888.00 2008-06-11 16:26:47.403 163 17440.70 53.98 53988.31 88888.00 2008-06-11 16:26:47.903 163 17440.67 53.98 53988.32 88888.00 2008-06-11 16:26:48.403 163 17440.60 53.97 53988.29 88888.00 2008-06-11 16:26:48.903 163 17440.53 53.98 53988.26 88888.00 2008-06-11 16:26:49.403 163 17440.56 54.01 53988.25 88888.00 2008-06-11 16:26:49.903 163 17440.55 54.04 53988.30 88888.00 2008-06-11 16:26:50.403 163 17440.51 53.98 53988.32 88888.00 2008-06-11 16:26:50.903 163 17440.55 54.07 53988.39 88888.00 2008-06-11 16:26:51.403 163 17440.53 54.21 53988.38 88888.00 2008-06-11 16:26:51.903 163 17440.48 54.17 53988.37 88888.00 2008-06-11 16:26:52.403 163 17440.42 54.16 53988.34 88888.00 2008-06-11 16:26:52.903 163 17440.51 54.16 53988.29 88888.00 2008-06-11 16:26:53.403 163 17440.48 54.25 53988.27 88888.00 2008-06-11 16:26:53.903 163 17440.50 54.23 53988.35 88888.00 2008-06-11 16:26:54.403 163 17440.39 54.23 53988.37 88888.00 2008-06-11 16:26:54.903 163 17440.43 54.25 53988.33 88888.00 2008-06-11 16:26:55.403 163 17440.40 54.15 53988.41 88888.00 2008-06-11 16:26:55.903 163 17440.38 54.17 53988.48 88888.00 2008-06-11 16:26:56.403 163 17440.36 54.24 53988.46 88888.00 2008-06-11 16:26:56.903 163 17440.41 54.23 53988.50 88888.00 2008-06-11 16:26:57.403 163 17440.35 54.16 53988.45 88888.00 2008-06-11 16:26:57.903 163 17440.26 54.14 53988.52 88888.00 2008-06-11 16:26:58.403 163 17440.33 54.12 53988.41 88888.00 2008-06-11 16:26:58.903 163 17440.37 54.13 53988.34 88888.00 2008-06-11 16:26:59.403 163 17440.29 54.18 53988.29 88888.00 2008-06-11 16:26:59.903 163 17440.23 54.19 53988.32 88888.00 2008-06-11 16:27:00.403 163 17440.23 54.25 53988.35 88888.00 2008-06-11 16:27:00.903 163 17440.28 54.38 53988.34 88888.00 2008-06-11 16:27:01.403 163 17440.26 54.37 53988.33 88888.00 2008-06-11 16:27:01.903 163 17440.26 54.32 53988.29 88888.00 2008-06-11 16:27:02.403 163 17440.23 54.34 53988.36 88888.00 2008-06-11 16:27:02.903 163 17440.08 54.31 53988.41 88888.00 2008-06-11 16:27:03.403 163 17440.04 54.30 53988.39 88888.00 2008-06-11 16:27:03.903 163 17440.02 54.34 53988.34 88888.00 2008-06-11 16:27:04.403 163 17440.05 54.36 53988.41 88888.00 2008-06-11 16:27:04.903 163 17440.09 54.33 53988.45 88888.00 2008-06-11 16:27:05.403 163 17440.11 54.35 53988.46 88888.00 2008-06-11 16:27:05.903 163 17440.05 54.32 53988.49 88888.00 2008-06-11 16:27:06.403 163 17440.02 54.33 53988.44 88888.00 2008-06-11 16:27:06.903 163 17440.00 54.34 53988.38 88888.00 2008-06-11 16:27:07.403 163 17439.99 54.33 53988.39 88888.00 2008-06-11 16:27:07.903 163 17439.98 54.35 53988.44 88888.00 2008-06-11 16:27:08.403 163 17440.06 54.34 53988.41 88888.00 2008-06-11 16:27:08.903 163 17440.04 54.44 53988.39 88888.00 2008-06-11 16:27:09.403 163 17439.94 54.45 53988.36 88888.00 2008-06-11 16:27:09.903 163 17439.89 54.43 53988.34 88888.00 2008-06-11 16:27:10.403 163 17439.88 54.40 53988.32 88888.00 2008-06-11 16:27:10.903 163 17439.88 54.40 53988.44 88888.00 2008-06-11 16:27:11.403 163 17439.79 54.35 53988.44 88888.00 2008-06-11 16:27:11.903 163 17439.80 54.35 53988.36 88888.00 2008-06-11 16:27:12.403 163 17439.86 54.43 53988.39 88888.00 2008-06-11 16:27:12.903 163 17439.87 54.47 53988.50 88888.00 2008-06-11 16:27:13.403 163 17439.82 54.45 53988.57 88888.00 2008-06-11 16:27:13.903 163 17439.76 54.37 53988.49 88888.00 2008-06-11 16:27:14.403 163 17439.71 54.46 53988.55 88888.00 2008-06-11 16:27:14.903 163 17439.77 54.52 53988.50 88888.00 2008-06-11 16:27:15.403 163 17439.68 54.53 53988.46 88888.00 2008-06-11 16:27:15.903 163 17439.65 54.53 53988.44 88888.00 2008-06-11 16:27:16.403 163 17439.57 54.53 53988.43 88888.00 2008-06-11 16:27:16.903 163 17439.54 54.56 53988.42 88888.00 2008-06-11 16:27:17.403 163 17439.56 54.54 53988.55 88888.00 2008-06-11 16:27:17.903 163 17439.57 54.54 53988.52 88888.00 2008-06-11 16:27:18.403 163 17439.51 54.62 53988.47 88888.00 2008-06-11 16:27:18.903 163 17439.49 54.58 53988.39 88888.00 2008-06-11 16:27:19.403 163 17439.40 54.63 53988.38 88888.00 2008-06-11 16:27:19.903 163 17439.38 54.64 53988.43 88888.00 2008-06-11 16:27:20.403 163 17439.39 54.69 53988.55 88888.00 2008-06-11 16:27:20.903 163 17439.41 54.62 53988.60 88888.00 2008-06-11 16:27:21.403 163 17439.45 54.57 53988.64 88888.00 2008-06-11 16:27:21.903 163 17439.35 54.53 53988.60 88888.00 2008-06-11 16:27:22.403 163 17439.39 54.44 53988.50 88888.00 2008-06-11 16:27:22.903 163 17439.49 54.52 53988.43 88888.00 2008-06-11 16:27:23.403 163 17439.35 54.60 53988.46 88888.00 2008-06-11 16:27:23.903 163 17439.34 54.65 53988.48 88888.00 2008-06-11 16:27:24.403 163 17439.41 54.67 53988.48 88888.00 2008-06-11 16:27:24.903 163 17439.33 54.65 53988.49 88888.00 2008-06-11 16:27:25.403 163 17439.21 54.66 53988.52 88888.00 2008-06-11 16:27:25.903 163 17439.21 54.71 53988.55 88888.00 2008-06-11 16:27:26.403 163 17439.28 54.75 53988.45 88888.00 2008-06-11 16:27:26.903 163 17439.31 54.73 53988.45 88888.00 2008-06-11 16:27:27.403 163 17439.34 54.69 53988.50 88888.00 2008-06-11 16:27:27.903 163 17439.24 54.73 53988.48 88888.00 2008-06-11 16:27:28.403 163 17439.11 54.85 53988.59 88888.00 2008-06-11 16:27:28.903 163 17439.18 54.91 53988.61 88888.00 2008-06-11 16:27:29.403 163 17439.23 54.81 53988.58 88888.00 2008-06-11 16:27:29.903 163 17439.23 54.83 53988.49 88888.00 2008-06-11 16:27:30.403 163 17439.21 54.84 53988.54 88888.00 2008-06-11 16:27:30.903 163 17439.29 54.81 53988.59 88888.00 2008-06-11 16:27:31.403 163 17439.27 54.89 53988.64 88888.00 2008-06-11 16:27:31.903 163 17439.20 54.92 53988.55 88888.00 2008-06-11 16:27:32.403 163 17439.16 54.96 53988.56 88888.00 2008-06-11 16:27:32.903 163 17439.11 54.86 53988.59 88888.00 2008-06-11 16:27:33.403 163 17439.09 54.86 53988.58 88888.00 2008-06-11 16:27:33.903 163 17439.07 54.85 53988.49 88888.00 2008-06-11 16:27:34.403 163 17439.03 54.91 53988.49 88888.00 2008-06-11 16:27:34.903 163 17439.04 54.95 53988.52 88888.00 2008-06-11 16:27:35.403 163 17439.09 54.93 53988.48 88888.00 2008-06-11 16:27:35.903 163 17439.08 54.95 53988.52 88888.00 2008-06-11 16:27:36.403 163 17439.08 54.97 53988.45 88888.00 2008-06-11 16:27:36.903 163 17439.00 55.00 53988.46 88888.00 2008-06-11 16:27:37.403 163 17439.02 54.95 53988.42 88888.00 2008-06-11 16:27:37.903 163 17439.05 54.89 53988.37 88888.00 2008-06-11 16:27:38.403 163 17438.99 54.93 53988.47 88888.00 2008-06-11 16:27:38.903 163 17438.93 55.04 53988.50 88888.00 2008-06-11 16:27:39.403 163 17438.89 55.08 53988.57 88888.00 2008-06-11 16:27:39.903 163 17438.89 55.11 53988.54 88888.00 2008-06-11 16:27:40.403 163 17438.88 55.09 53988.43 88888.00 2008-06-11 16:27:40.903 163 17438.87 55.08 53988.45 88888.00 2008-06-11 16:27:41.403 163 17438.83 55.12 53988.53 88888.00 2008-06-11 16:27:41.903 163 17438.83 55.19 53988.52 88888.00 2008-06-11 16:27:42.403 163 17438.83 55.18 53988.44 88888.00 2008-06-11 16:27:42.903 163 17438.76 55.15 53988.52 88888.00 2008-06-11 16:27:43.403 163 17438.78 55.19 53988.45 88888.00 2008-06-11 16:27:43.903 163 17438.77 55.20 53988.54 88888.00 2008-06-11 16:27:44.403 163 17438.83 55.06 53988.61 88888.00 2008-06-11 16:27:44.903 163 17438.82 55.04 53988.49 88888.00 2008-06-11 16:27:45.403 163 17438.78 55.12 53988.55 88888.00 2008-06-11 16:27:45.903 163 17438.79 55.12 53988.53 88888.00 2008-06-11 16:27:46.403 163 17438.75 55.18 53988.59 88888.00 2008-06-11 16:27:46.903 163 17438.72 55.13 53988.52 88888.00 2008-06-11 16:27:47.403 163 17438.83 55.13 53988.43 88888.00 2008-06-11 16:27:47.903 163 17438.82 55.13 53988.31 88888.00 2008-06-11 16:27:48.403 163 17438.77 55.22 53988.26 88888.00 2008-06-11 16:27:48.903 163 17438.74 55.21 53988.38 88888.00 2008-06-11 16:27:49.403 163 17438.74 55.19 53988.43 88888.00 2008-06-11 16:27:49.903 163 17438.73 55.16 53988.43 88888.00 2008-06-11 16:27:50.403 163 17438.66 55.20 53988.39 88888.00 2008-06-11 16:27:50.903 163 17438.74 55.20 53988.48 88888.00 2008-06-11 16:27:51.403 163 17438.86 55.15 53988.43 88888.00 2008-06-11 16:27:51.903 163 17438.74 55.13 53988.47 88888.00 2008-06-11 16:27:52.403 163 17438.76 55.13 53988.41 88888.00 2008-06-11 16:27:52.903 163 17438.69 55.19 53988.34 88888.00 2008-06-11 16:27:53.403 163 17438.69 55.20 53988.27 88888.00 2008-06-11 16:27:53.903 163 17438.67 55.19 53988.36 88888.00 2008-06-11 16:27:54.403 163 17438.68 55.19 53988.44 88888.00 2008-06-11 16:27:54.903 163 17438.77 55.16 53988.47 88888.00 2008-06-11 16:27:55.403 163 17438.68 55.15 53988.43 88888.00 2008-06-11 16:27:55.903 163 17438.65 55.22 53988.36 88888.00 2008-06-11 16:27:56.403 163 17438.67 55.21 53988.36 88888.00 2008-06-11 16:27:56.903 163 17438.65 55.25 53988.47 88888.00 2008-06-11 16:27:57.403 163 17438.73 55.25 53988.41 88888.00 2008-06-11 16:27:57.903 163 17438.70 55.30 53988.46 88888.00 2008-06-11 16:27:58.403 163 17438.74 55.21 53988.55 88888.00 2008-06-11 16:27:58.903 163 17438.73 55.15 53988.50 88888.00 2008-06-11 16:27:59.403 163 17438.59 55.18 53988.41 88888.00 2008-06-11 16:27:59.903 163 17438.62 55.18 53988.44 88888.00 2008-06-11 16:28:00.403 163 17438.76 55.20 53988.47 88888.00 2008-06-11 16:28:00.903 163 17438.79 55.22 53988.50 88888.00 2008-06-11 16:28:01.403 163 17438.70 55.24 53988.56 88888.00 2008-06-11 16:28:01.903 163 17438.65 55.25 53988.53 88888.00 2008-06-11 16:28:02.403 163 17438.60 55.28 53988.50 88888.00 2008-06-11 16:28:02.903 163 17438.57 55.25 53988.50 88888.00 2008-06-11 16:28:03.403 163 17438.52 55.28 53988.55 88888.00 2008-06-11 16:28:03.903 163 17438.65 55.28 53988.57 88888.00 2008-06-11 16:28:04.403 163 17438.72 55.14 53988.52 88888.00 2008-06-11 16:28:04.903 163 17438.69 55.15 53988.43 88888.00 2008-06-11 16:28:05.403 163 17438.63 55.20 53988.46 88888.00 2008-06-11 16:28:05.903 163 17438.56 55.21 53988.38 88888.00 2008-06-11 16:28:06.403 163 17438.54 55.22 53988.33 88888.00 2008-06-11 16:28:06.903 163 17438.55 55.28 53988.38 88888.00 2008-06-11 16:28:07.403 163 17438.47 55.22 53988.43 88888.00 2008-06-11 16:28:07.903 163 17438.51 55.23 53988.34 88888.00 2008-06-11 16:28:08.403 163 17438.47 55.29 53988.44 88888.00 2008-06-11 16:28:08.903 163 17438.47 55.40 53988.48 88888.00 2008-06-11 16:28:09.403 163 17438.45 55.34 53988.44 88888.00 2008-06-11 16:28:09.903 163 17438.43 55.34 53988.45 88888.00 2008-06-11 16:28:10.403 163 17438.47 55.40 53988.42 88888.00 2008-06-11 16:28:10.903 163 17438.47 55.50 53988.45 88888.00 2008-06-11 16:28:11.403 163 17438.42 55.45 53988.44 88888.00 2008-06-11 16:28:11.903 163 17438.46 55.44 53988.37 88888.00 2008-06-11 16:28:12.403 163 17438.42 55.40 53988.39 88888.00 2008-06-11 16:28:12.903 163 17438.34 55.39 53988.30 88888.00 2008-06-11 16:28:13.403 163 17438.44 55.39 53988.27 88888.00 2008-06-11 16:28:13.903 163 17438.49 55.40 53988.33 88888.00 2008-06-11 16:28:14.403 163 17438.46 55.50 53988.33 88888.00 2008-06-11 16:28:14.903 163 17438.45 55.60 53988.35 88888.00 2008-06-11 16:28:15.403 163 17438.42 55.49 53988.37 88888.00 2008-06-11 16:28:15.903 163 17438.39 55.43 53988.32 88888.00 2008-06-11 16:28:16.403 163 17438.42 55.44 53988.31 88888.00 2008-06-11 16:28:16.903 163 17438.43 55.45 53988.34 88888.00 2008-06-11 16:28:17.403 163 17438.39 55.48 53988.32 88888.00 2008-06-11 16:28:17.903 163 17438.36 55.44 53988.34 88888.00 2008-06-11 16:28:18.403 163 17438.46 55.49 53988.42 88888.00 2008-06-11 16:28:18.903 163 17438.48 55.50 53988.32 88888.00 2008-06-11 16:28:19.403 163 17438.49 55.43 53988.25 88888.00 2008-06-11 16:28:19.903 163 17438.53 55.38 53988.26 88888.00 2008-06-11 16:28:20.403 163 17438.49 55.50 53988.33 88888.00 2008-06-11 16:28:20.903 163 17438.56 55.57 53988.34 88888.00 2008-06-11 16:28:21.403 163 17438.66 55.51 53988.27 88888.00 2008-06-11 16:28:21.903 163 17438.68 55.57 53988.24 88888.00 2008-06-11 16:28:22.403 163 17438.63 55.64 53988.27 88888.00 2008-06-11 16:28:22.903 163 17438.58 55.62 53988.29 88888.00 2008-06-11 16:28:23.403 163 17438.60 55.61 53988.32 88888.00 2008-06-11 16:28:23.903 163 17438.59 55.54 53988.37 88888.00 2008-06-11 16:28:24.403 163 17438.55 55.57 53988.26 88888.00 2008-06-11 16:28:24.903 163 17438.51 55.52 53988.26 88888.00 2008-06-11 16:28:25.403 163 17438.46 55.52 53988.36 88888.00 2008-06-11 16:28:25.903 163 17438.43 55.58 53988.38 88888.00 2008-06-11 16:28:26.403 163 17438.51 55.57 53988.26 88888.00 2008-06-11 16:28:26.903 163 17438.54 55.57 53988.21 88888.00 2008-06-11 16:28:27.403 163 17438.52 55.58 53988.21 88888.00 2008-06-11 16:28:27.903 163 17438.52 55.55 53988.20 88888.00 2008-06-11 16:28:28.403 163 17438.51 55.61 53988.19 88888.00 2008-06-11 16:28:28.903 163 17438.44 55.62 53988.24 88888.00 2008-06-11 16:28:29.403 163 17438.51 55.61 53988.22 88888.00 2008-06-11 16:28:29.903 163 17438.52 55.70 53988.16 88888.00 2008-06-11 16:28:30.403 163 17438.49 55.61 53988.16 88888.00 2008-06-11 16:28:30.903 163 17438.51 55.64 53988.21 88888.00 2008-06-11 16:28:31.403 163 17438.52 55.59 53988.10 88888.00 2008-06-11 16:28:31.903 163 17438.54 55.59 53988.09 88888.00 2008-06-11 16:28:32.403 163 17438.72 55.63 53988.08 88888.00 2008-06-11 16:28:32.903 163 17438.75 55.58 53988.12 88888.00 2008-06-11 16:28:33.403 163 17438.67 55.45 53988.16 88888.00 2008-06-11 16:28:33.903 163 17438.63 55.53 53988.22 88888.00 2008-06-11 16:28:34.403 163 17438.63 55.52 53988.18 88888.00 2008-06-11 16:28:34.903 163 17438.59 55.50 53988.21 88888.00 2008-06-11 16:28:35.403 163 17438.62 55.49 53988.16 88888.00 2008-06-11 16:28:35.903 163 17438.59 55.49 53988.19 88888.00 2008-06-11 16:28:36.403 163 17438.63 55.54 53988.18 88888.00 2008-06-11 16:28:36.903 163 17438.68 55.54 53988.19 88888.00 2008-06-11 16:28:37.403 163 17438.68 55.58 53988.13 88888.00 2008-06-11 16:28:37.903 163 17438.74 55.58 53988.01 88888.00 2008-06-11 16:28:38.403 163 17438.76 55.58 53988.00 88888.00 2008-06-11 16:28:38.903 163 17438.74 55.58 53988.07 88888.00 2008-06-11 16:28:39.403 163 17438.83 55.63 53988.01 88888.00 2008-06-11 16:28:39.903 163 17438.79 55.67 53988.04 88888.00 2008-06-11 16:28:40.403 163 17438.70 55.64 53988.08 88888.00 2008-06-11 16:28:40.903 163 17438.67 55.59 53988.08 88888.00 2008-06-11 16:28:41.403 163 17438.72 55.53 53988.07 88888.00 2008-06-11 16:28:41.903 163 17438.75 55.58 53988.07 88888.00 2008-06-11 16:28:42.403 163 17438.77 55.57 53988.04 88888.00 2008-06-11 16:28:42.903 163 17438.84 55.54 53988.12 88888.00 2008-06-11 16:28:43.403 163 17438.85 55.45 53988.09 88888.00 2008-06-11 16:28:43.903 163 17438.84 55.42 53988.05 88888.00 2008-06-11 16:28:44.403 163 17438.79 55.44 53988.11 88888.00 2008-06-11 16:28:44.903 163 17438.73 55.48 53988.02 88888.00 2008-06-11 16:28:45.403 163 17438.78 55.44 53987.88 88888.00 2008-06-11 16:28:45.903 163 17438.89 55.45 53987.81 88888.00 2008-06-11 16:28:46.403 163 17438.92 55.43 53987.78 88888.00 2008-06-11 16:28:46.903 163 17438.85 55.41 53987.86 88888.00 2008-06-11 16:28:47.403 163 17438.87 55.44 53987.92 88888.00 2008-06-11 16:28:47.903 163 17438.94 55.49 53987.98 88888.00 2008-06-11 16:28:48.403 163 17438.94 55.45 53987.96 88888.00 2008-06-11 16:28:48.903 163 17438.96 55.35 53987.98 88888.00 2008-06-11 16:28:49.403 163 17438.99 55.43 53987.92 88888.00 2008-06-11 16:28:49.903 163 17439.03 55.45 53987.85 88888.00 2008-06-11 16:28:50.403 163 17439.02 55.40 53987.81 88888.00 2008-06-11 16:28:50.903 163 17439.00 55.47 53987.82 88888.00 2008-06-11 16:28:51.403 163 17438.96 55.44 53987.94 88888.00 2008-06-11 16:28:51.903 163 17438.99 55.44 53987.96 88888.00 2008-06-11 16:28:52.403 163 17439.06 55.39 53987.88 88888.00 2008-06-11 16:28:52.903 163 17439.00 55.41 53987.78 88888.00 2008-06-11 16:28:53.403 163 17439.07 55.36 53987.74 88888.00 2008-06-11 16:28:53.903 163 17439.09 55.41 53987.76 88888.00 2008-06-11 16:28:54.403 163 17439.09 55.35 53987.76 88888.00 2008-06-11 16:28:54.903 163 17439.10 55.29 53987.76 88888.00 2008-06-11 16:28:55.403 163 17439.03 55.28 53987.80 88888.00 2008-06-11 16:28:55.903 163 17439.13 55.32 53987.82 88888.00 2008-06-11 16:28:56.403 163 17439.17 55.31 53987.80 88888.00 2008-06-11 16:28:56.903 163 17439.11 55.30 53987.83 88888.00 2008-06-11 16:28:57.403 163 17439.10 55.23 53987.82 88888.00 2008-06-11 16:28:57.903 163 17439.04 55.23 53987.79 88888.00 2008-06-11 16:28:58.403 163 17439.08 55.30 53987.73 88888.00 2008-06-11 16:28:58.903 163 17439.07 55.28 53987.78 88888.00 2008-06-11 16:28:59.403 163 17439.11 55.23 53987.78 88888.00 2008-06-11 16:28:59.903 163 17439.13 55.20 53987.74 88888.00 2008-06-11 16:29:00.403 163 17439.21 55.22 53987.74 88888.00 2008-06-11 16:29:00.903 163 17439.27 55.21 53987.73 88888.00 2008-06-11 16:29:01.403 163 17439.33 55.23 53987.74 88888.00 2008-06-11 16:29:01.903 163 17439.29 55.20 53987.81 88888.00 2008-06-11 16:29:02.403 163 17439.30 55.22 53987.89 88888.00 2008-06-11 16:29:02.903 163 17439.26 55.25 53987.87 88888.00 2008-06-11 16:29:03.403 163 17439.23 55.26 53987.85 88888.00 2008-06-11 16:29:03.903 163 17439.31 55.23 53987.81 88888.00 2008-06-11 16:29:04.403 163 17439.29 55.28 53987.82 88888.00 2008-06-11 16:29:04.903 163 17439.35 55.31 53987.87 88888.00 2008-06-11 16:29:05.403 163 17439.38 55.35 53987.85 88888.00 2008-06-11 16:29:05.903 163 17439.33 55.34 53987.90 88888.00 2008-06-11 16:29:06.403 163 17439.34 55.32 53987.86 88888.00 2008-06-11 16:29:06.903 163 17439.44 55.19 53987.86 88888.00 2008-06-11 16:29:07.403 163 17439.47 55.23 53987.81 88888.00 2008-06-11 16:29:07.903 163 17439.46 55.24 53987.78 88888.00 2008-06-11 16:29:08.403 163 17439.40 55.24 53987.81 88888.00 2008-06-11 16:29:08.903 163 17439.39 55.21 53987.87 88888.00 2008-06-11 16:29:09.403 163 17439.45 55.19 53987.86 88888.00 2008-06-11 16:29:09.903 163 17439.48 55.15 53987.88 88888.00 2008-06-11 16:29:10.403 163 17439.45 55.11 53987.83 88888.00 2008-06-11 16:29:10.903 163 17439.46 55.12 53987.83 88888.00 2008-06-11 16:29:11.403 163 17439.51 55.03 53987.76 88888.00 2008-06-11 16:29:11.903 163 17439.58 55.03 53987.81 88888.00 2008-06-11 16:29:12.403 163 17439.59 55.04 53987.93 88888.00 2008-06-11 16:29:12.903 163 17439.69 55.12 53987.96 88888.00 2008-06-11 16:29:13.403 163 17439.66 55.08 53987.98 88888.00 2008-06-11 16:29:13.903 163 17439.64 55.04 53987.90 88888.00 2008-06-11 16:29:14.403 163 17439.76 55.00 53987.92 88888.00 2008-06-11 16:29:14.903 163 17439.75 55.02 53987.88 88888.00 2008-06-11 16:29:15.403 163 17439.72 55.08 53987.86 88888.00 2008-06-11 16:29:15.903 163 17439.77 55.08 53987.91 88888.00 2008-06-11 16:29:16.403 163 17439.74 55.09 53987.89 88888.00 2008-06-11 16:29:16.903 163 17439.80 55.02 53987.81 88888.00 2008-06-11 16:29:17.403 163 17439.71 54.96 53987.85 88888.00 2008-06-11 16:29:17.903 163 17439.72 54.96 53987.87 88888.00 2008-06-11 16:29:18.403 163 17439.74 54.95 53987.90 88888.00 2008-06-11 16:29:18.903 163 17439.71 55.04 53987.90 88888.00 2008-06-11 16:29:19.403 163 17439.69 55.06 53987.80 88888.00 2008-06-11 16:29:19.903 163 17439.71 55.00 53987.81 88888.00 2008-06-11 16:29:20.403 163 17439.68 54.92 53987.82 88888.00 2008-06-11 16:29:20.903 163 17439.65 54.97 53987.83 88888.00 2008-06-11 16:29:21.403 163 17439.71 54.91 53987.86 88888.00 2008-06-11 16:29:21.903 163 17439.72 54.86 53987.81 88888.00 2008-06-11 16:29:22.403 163 17439.79 54.87 53987.87 88888.00 2008-06-11 16:29:22.903 163 17439.78 54.85 53987.92 88888.00 2008-06-11 16:29:23.403 163 17439.77 54.81 53987.93 88888.00 2008-06-11 16:29:23.903 163 17439.77 54.77 53987.91 88888.00 2008-06-11 16:29:24.400 163 17439.81 54.79 53987.87 88888.00 2008-06-11 16:29:24.900 163 17439.75 54.79 53987.85 88888.00 2008-06-11 16:29:25.400 163 17439.74 54.82 53987.87 88888.00 2008-06-11 16:29:25.900 163 17439.77 54.82 53987.92 88888.00 2008-06-11 16:29:26.400 163 17439.76 54.80 53987.91 88888.00 2008-06-11 16:29:26.900 163 17439.76 54.77 53987.93 88888.00 2008-06-11 16:29:27.400 163 17439.86 54.75 53987.98 88888.00 2008-06-11 16:29:27.900 163 17439.85 54.80 53987.97 88888.00 2008-06-11 16:29:28.400 163 17439.81 54.65 53987.82 88888.00 2008-06-11 16:29:28.900 163 17439.86 54.61 53987.79 88888.00 2008-06-11 16:29:29.400 163 17439.90 54.66 53987.89 88888.00 2008-06-11 16:29:29.900 163 17439.88 54.67 53987.93 88888.00 2008-06-11 16:29:30.400 163 17439.89 54.72 53987.87 88888.00 2008-06-11 16:29:30.900 163 17439.85 54.65 53987.93 88888.00 2008-06-11 16:29:31.400 163 17439.94 54.64 53987.96 88888.00 2008-06-11 16:29:31.900 163 17439.90 54.69 53987.98 88888.00 2008-06-11 16:29:32.400 163 17439.91 54.67 53987.96 88888.00 2008-06-11 16:29:32.900 163 17439.86 54.73 53987.91 88888.00 2008-06-11 16:29:33.400 163 17439.97 54.73 53987.88 88888.00 2008-06-11 16:29:33.900 163 17439.94 54.71 53987.82 88888.00 2008-06-11 16:29:34.400 163 17439.94 54.66 53987.89 88888.00 2008-06-11 16:29:34.900 163 17439.95 54.67 53987.90 88888.00 2008-06-11 16:29:35.400 163 17439.98 54.73 53987.91 88888.00 2008-06-11 16:29:35.900 163 17440.04 54.66 53987.91 88888.00 2008-06-11 16:29:36.400 163 17440.00 54.69 53987.90 88888.00 2008-06-11 16:29:36.900 163 17439.96 54.67 53987.99 88888.00 2008-06-11 16:29:37.400 163 17439.98 54.64 53987.97 88888.00 2008-06-11 16:29:37.900 163 17439.89 54.63 53987.96 88888.00 2008-06-11 16:29:38.400 163 17439.84 54.63 53987.93 88888.00 2008-06-11 16:29:38.900 163 17439.79 54.64 53987.91 88888.00 2008-06-11 16:29:39.400 163 17439.81 54.71 53987.99 88888.00 2008-06-11 16:29:39.900 163 17439.82 54.72 53987.99 88888.00 2008-06-11 16:29:40.400 163 17439.80 54.67 53988.03 88888.00 2008-06-11 16:29:40.900 163 17439.86 54.65 53987.98 88888.00 2008-06-11 16:29:41.400 163 17439.78 54.60 53987.98 88888.00 2008-06-11 16:29:41.900 163 17439.77 54.51 53987.90 88888.00 2008-06-11 16:29:42.400 163 17439.91 54.46 53987.88 88888.00 2008-06-11 16:29:42.900 163 17439.96 54.43 53987.91 88888.00 2008-06-11 16:29:43.400 163 17439.89 54.45 53987.92 88888.00 2008-06-11 16:29:43.900 163 17439.96 54.45 53987.87 88888.00 2008-06-11 16:29:44.400 163 17440.04 54.46 53987.89 88888.00 2008-06-11 16:29:44.900 163 17440.02 54.55 53987.90 88888.00 2008-06-11 16:29:45.400 163 17440.02 54.56 53987.93 88888.00 2008-06-11 16:29:45.900 163 17439.96 54.51 53987.97 88888.00 2008-06-11 16:29:46.400 163 17439.95 54.42 53987.91 88888.00 2008-06-11 16:29:46.900 163 17439.95 54.44 53987.93 88888.00 2008-06-11 16:29:47.400 163 17439.91 54.50 53987.83 88888.00 2008-06-11 16:29:47.900 163 17439.86 54.46 53987.79 88888.00 2008-06-11 16:29:48.400 163 17439.80 54.48 53987.77 88888.00 2008-06-11 16:29:48.900 163 17439.90 54.45 53987.82 88888.00 2008-06-11 16:29:49.400 163 17439.94 54.47 53987.80 88888.00 2008-06-11 16:29:49.900 163 17439.89 54.47 53987.76 88888.00 2008-06-11 16:29:50.400 163 17439.95 54.46 53987.83 88888.00 2008-06-11 16:29:50.900 163 17439.95 54.42 53987.90 88888.00 2008-06-11 16:29:51.400 163 17440.04 54.43 53987.89 88888.00 2008-06-11 16:29:51.900 163 17440.00 54.43 53987.94 88888.00 2008-06-11 16:29:52.400 163 17440.11 54.41 53987.96 88888.00 2008-06-11 16:29:52.900 163 17440.07 54.40 53987.86 88888.00 2008-06-11 16:29:53.400 163 17440.05 54.35 53987.81 88888.00 2008-06-11 16:29:53.900 163 17440.04 54.28 53987.87 88888.00 2008-06-11 16:29:54.400 163 17440.07 54.33 53987.81 88888.00 2008-06-11 16:29:54.900 163 17440.06 54.34 53987.81 88888.00 2008-06-11 16:29:55.400 163 17440.05 54.38 53987.91 88888.00 2008-06-11 16:29:55.900 163 17440.09 54.37 53987.98 88888.00 2008-06-11 16:29:56.400 163 17440.07 54.28 53987.93 88888.00 2008-06-11 16:29:56.900 163 17440.10 54.13 53987.99 88888.00 2008-06-11 16:29:57.400 163 17440.01 54.12 53988.08 88888.00 2008-06-11 16:29:57.900 163 17439.97 54.13 53988.07 88888.00 2008-06-11 16:29:58.400 163 17440.06 54.19 53987.99 88888.00 2008-06-11 16:29:58.900 163 17440.15 54.15 53987.96 88888.00 2008-06-11 16:29:59.400 163 17440.10 54.17 53987.83 88888.00 2008-06-11 16:29:59.900 163 17440.12 54.19 53987.83 88888.00 2008-06-11 16:30:00.400 163 17440.09 54.19 53987.90 88888.00 2008-06-11 16:30:00.900 163 17440.10 54.18 53987.97 88888.00 2008-06-11 16:30:01.400 163 17440.08 54.21 53987.99 88888.00 2008-06-11 16:30:01.900 163 17440.07 54.18 53987.94 88888.00 2008-06-11 16:30:02.400 163 17440.06 54.16 53987.91 88888.00 2008-06-11 16:30:02.900 163 17440.12 54.24 53987.94 88888.00 2008-06-11 16:30:03.400 163 17440.13 54.30 53987.98 88888.00 2008-06-11 16:30:03.900 163 17440.12 54.23 53988.01 88888.00 2008-06-11 16:30:04.400 163 17440.10 54.18 53987.99 88888.00 2008-06-11 16:30:04.900 163 17440.18 54.19 53988.07 88888.00 2008-06-11 16:30:05.400 163 17440.22 54.15 53988.12 88888.00 2008-06-11 16:30:05.900 163 17440.17 54.17 53988.11 88888.00 2008-06-11 16:30:06.400 163 17440.16 54.15 53987.99 88888.00 2008-06-11 16:30:06.900 163 17440.13 54.15 53987.97 88888.00 2008-06-11 16:30:07.400 163 17440.07 54.11 53988.05 88888.00 2008-06-11 16:30:07.900 163 17440.04 54.08 53988.11 88888.00 2008-06-11 16:30:08.400 163 17440.09 54.12 53988.02 88888.00 2008-06-11 16:30:08.900 163 17440.09 54.14 53988.09 88888.00 2008-06-11 16:30:09.400 163 17440.11 54.17 53988.16 88888.00 2008-06-11 16:30:09.900 163 17440.20 54.24 53988.08 88888.00 2008-06-11 16:30:10.400 163 17440.29 54.26 53988.15 88888.00 2008-06-11 16:30:10.900 163 17440.29 54.17 53988.16 88888.00 2008-06-11 16:30:11.400 163 17440.27 54.16 53988.22 88888.00 2008-06-11 16:30:11.900 163 17440.17 54.17 53988.27 88888.00 2008-06-11 16:30:12.400 163 17440.20 54.17 53988.29 88888.00 2008-06-11 16:30:12.900 163 17440.12 54.13 53988.23 88888.00 2008-06-11 16:30:13.400 163 17440.18 54.07 53988.16 88888.00 2008-06-11 16:30:13.900 163 17440.26 54.02 53988.13 88888.00 2008-06-11 16:30:14.400 163 17440.25 54.03 53988.13 88888.00 2008-06-11 16:30:14.900 163 17440.18 54.06 53988.12 88888.00 2008-06-11 16:30:15.400 163 17440.29 54.02 53988.13 88888.00 2008-06-11 16:30:15.900 163 17440.26 53.99 53988.16 88888.00 2008-06-11 16:30:16.400 163 17440.20 53.99 53988.09 88888.00 2008-06-11 16:30:16.900 163 17440.12 54.03 53988.09 88888.00 2008-06-11 16:30:17.400 163 17440.13 54.09 53988.12 88888.00 2008-06-11 16:30:17.900 163 17440.12 53.98 53988.08 88888.00 2008-06-11 16:30:18.400 163 17440.13 53.89 53988.08 88888.00 2008-06-11 16:30:18.900 163 17440.25 53.88 53988.04 88888.00 2008-06-11 16:30:19.400 163 17440.31 53.92 53988.03 88888.00 2008-06-11 16:30:19.900 163 17440.29 53.95 53988.07 88888.00 2008-06-11 16:30:20.400 163 17440.31 53.93 53988.16 88888.00 2008-06-11 16:30:20.900 163 17440.27 53.86 53988.12 88888.00 2008-06-11 16:30:21.400 163 17440.22 53.84 53988.13 88888.00 2008-06-11 16:30:21.900 163 17440.29 53.88 53988.20 88888.00 2008-06-11 16:30:22.400 163 17440.25 53.89 53988.09 88888.00 2008-06-11 16:30:22.900 163 17440.17 53.88 53988.10 88888.00 2008-06-11 16:30:23.400 163 17440.23 53.93 53988.15 88888.00 2008-06-11 16:30:23.900 163 17440.23 53.89 53988.26 88888.00 2008-06-11 16:30:24.400 163 17440.29 53.96 53988.16 88888.00 2008-06-11 16:30:24.900 163 17440.26 53.94 53988.19 88888.00 2008-06-11 16:30:25.400 163 17440.19 53.88 53988.19 88888.00 2008-06-11 16:30:25.900 163 17440.25 53.89 53988.15 88888.00 2008-06-11 16:30:26.400 163 17440.26 53.92 53988.21 88888.00 2008-06-11 16:30:26.900 163 17440.22 53.92 53988.33 88888.00 2008-06-11 16:30:27.400 163 17440.17 53.85 53988.21 88888.00 2008-06-11 16:30:27.900 163 17440.20 53.82 53988.23 88888.00 2008-06-11 16:30:28.400 163 17440.20 53.92 53988.23 88888.00 2008-06-11 16:30:28.900 163 17440.27 53.88 53988.26 88888.00 2008-06-11 16:30:29.400 163 17440.31 53.79 53988.31 88888.00 2008-06-11 16:30:29.900 163 17440.32 53.78 53988.31 88888.00 2008-06-11 16:30:30.400 163 17440.27 53.79 53988.32 88888.00 2008-06-11 16:30:30.900 163 17440.31 53.76 53988.25 88888.00 2008-06-11 16:30:31.400 163 17440.37 53.75 53988.25 88888.00 2008-06-11 16:30:31.900 163 17440.45 53.70 53988.26 88888.00 2008-06-11 16:30:32.400 163 17440.30 53.67 53988.30 88888.00 2008-06-11 16:30:32.900 163 17440.27 53.69 53988.25 88888.00 2008-06-11 16:30:33.400 163 17440.27 53.70 53988.23 88888.00 2008-06-11 16:30:33.900 163 17440.27 53.74 53988.41 88888.00 2008-06-11 16:30:34.400 163 17440.40 53.70 53988.35 88888.00 2008-06-11 16:30:34.900 163 17440.36 53.65 53988.30 88888.00 2008-06-11 16:30:35.400 163 17440.43 53.63 53988.31 88888.00 2008-06-11 16:30:35.900 163 17440.41 53.62 53988.24 88888.00 2008-06-11 16:30:36.400 163 17440.35 53.63 53988.27 88888.00 2008-06-11 16:30:36.900 163 17440.38 53.60 53988.35 88888.00 2008-06-11 16:30:37.400 163 17440.37 53.50 53988.38 88888.00 2008-06-11 16:30:37.900 163 17440.36 53.52 53988.38 88888.00 2008-06-11 16:30:38.400 163 17440.39 53.54 53988.36 88888.00 2008-06-11 16:30:38.900 163 17440.30 53.56 53988.32 88888.00 2008-06-11 16:30:39.400 163 17440.30 53.62 53988.25 88888.00 2008-06-11 16:30:39.900 163 17440.33 53.62 53988.34 88888.00 2008-06-11 16:30:40.400 163 17440.43 53.59 53988.34 88888.00 2008-06-11 16:30:40.900 163 17440.43 53.48 53988.27 88888.00 2008-06-11 16:30:41.400 163 17440.48 53.45 53988.26 88888.00 2008-06-11 16:30:41.900 163 17440.46 53.44 53988.27 88888.00 2008-06-11 16:30:42.400 163 17440.43 53.46 53988.34 88888.00 2008-06-11 16:30:42.900 163 17440.49 53.43 53988.38 88888.00 2008-06-11 16:30:43.400 163 17440.48 53.46 53988.33 88888.00 2008-06-11 16:30:43.900 163 17440.46 53.43 53988.31 88888.00 2008-06-11 16:30:44.400 163 17440.46 53.46 53988.34 88888.00 2008-06-11 16:30:44.900 163 17440.47 53.44 53988.36 88888.00 2008-06-11 16:30:45.400 163 17440.38 53.44 53988.45 88888.00 2008-06-11 16:30:45.900 163 17440.40 53.48 53988.39 88888.00 2008-06-11 16:30:46.400 163 17440.45 53.42 53988.26 88888.00 2008-06-11 16:30:46.900 163 17440.40 53.42 53988.22 88888.00 2008-06-11 16:30:47.400 163 17440.43 53.40 53988.27 88888.00 2008-06-11 16:30:47.900 163 17440.42 53.42 53988.29 88888.00 2008-06-11 16:30:48.400 163 17440.31 53.37 53988.15 88888.00 2008-06-11 16:30:48.900 163 17440.35 53.44 53988.12 88888.00 2008-06-11 16:30:49.400 163 17440.33 53.45 53988.19 88888.00 2008-06-11 16:30:49.900 163 17440.27 53.42 53988.30 88888.00 2008-06-11 16:30:50.400 163 17440.35 53.37 53988.30 88888.00 2008-06-11 16:30:50.900 163 17440.35 53.38 53988.31 88888.00 2008-06-11 16:30:51.400 163 17440.30 53.40 53988.27 88888.00 2008-06-11 16:30:51.900 163 17440.33 53.36 53988.20 88888.00 2008-06-11 16:30:52.400 163 17440.38 53.37 53988.21 88888.00 2008-06-11 16:30:52.900 163 17440.46 53.37 53988.29 88888.00 2008-06-11 16:30:53.400 163 17440.45 53.30 53988.26 88888.00 2008-06-11 16:30:53.900 163 17440.45 53.26 53988.30 88888.00 2008-06-11 16:30:54.400 163 17440.46 53.30 53988.34 88888.00 2008-06-11 16:30:54.900 163 17440.45 53.26 53988.26 88888.00 2008-06-11 16:30:55.400 163 17440.46 53.35 53988.21 88888.00 2008-06-11 16:30:55.900 163 17440.49 53.31 53988.26 88888.00 2008-06-11 16:30:56.400 163 17440.56 53.30 53988.21 88888.00 2008-06-11 16:30:56.900 163 17440.47 53.27 53988.19 88888.00 2008-06-11 16:30:57.400 163 17440.48 53.31 53988.18 88888.00 2008-06-11 16:30:57.900 163 17440.49 53.23 53988.25 88888.00 2008-06-11 16:30:58.400 163 17440.47 53.20 53988.33 88888.00 2008-06-11 16:30:58.900 163 17440.43 53.19 53988.30 88888.00 2008-06-11 16:30:59.400 163 17440.50 53.24 53988.25 88888.00 2008-06-11 16:30:59.900 163 17440.46 53.29 53988.31 88888.00 2008-06-11 16:31:00.400 163 17440.42 53.30 53988.46 88888.00 2008-06-11 16:31:00.900 163 17440.40 53.29 53988.48 88888.00 2008-06-11 16:31:01.400 163 17440.39 53.27 53988.52 88888.00 2008-06-11 16:31:01.900 163 17440.45 53.31 53988.43 88888.00 2008-06-11 16:31:02.400 163 17440.39 53.30 53988.34 88888.00 2008-06-11 16:31:02.900 163 17440.45 53.26 53988.30 88888.00 2008-06-11 16:31:03.400 163 17440.37 53.26 53988.31 88888.00 2008-06-11 16:31:03.900 163 17440.27 53.13 53988.34 88888.00 2008-06-11 16:31:04.400 163 17440.32 53.11 53988.29 88888.00 2008-06-11 16:31:04.900 163 17440.37 53.23 53988.26 88888.00 2008-06-11 16:31:05.400 163 17440.33 53.21 53988.34 88888.00 2008-06-11 16:31:05.900 163 17440.38 53.17 53988.47 88888.00 2008-06-11 16:31:06.400 163 17440.38 53.13 53988.56 88888.00 2008-06-11 16:31:06.900 163 17440.43 53.17 53988.49 88888.00 2008-06-11 16:31:07.400 163 17440.33 53.19 53988.39 88888.00 2008-06-11 16:31:07.900 163 17440.35 53.16 53988.41 88888.00 2008-06-11 16:31:08.400 163 17440.41 53.17 53988.33 88888.00 2008-06-11 16:31:08.900 163 17440.38 53.11 53988.24 88888.00 2008-06-11 16:31:09.400 163 17440.32 53.15 53988.26 88888.00 2008-06-11 16:31:09.900 163 17440.26 53.11 53988.35 88888.00 2008-06-11 16:31:10.400 163 17440.25 53.07 53988.42 88888.00 2008-06-11 16:31:10.900 163 17440.19 52.98 53988.39 88888.00 2008-06-11 16:31:11.400 163 17440.20 52.97 53988.38 88888.00 2008-06-11 16:31:11.900 163 17440.19 53.06 53988.39 88888.00 2008-06-11 16:31:12.400 163 17440.21 53.05 53988.37 88888.00 2008-06-11 16:31:12.900 163 17440.25 53.04 53988.34 88888.00 2008-06-11 16:31:13.400 163 17440.25 53.05 53988.41 88888.00 2008-06-11 16:31:13.900 163 17440.33 52.99 53988.46 88888.00 2008-06-11 16:31:14.400 163 17440.22 53.00 53988.41 88888.00 2008-06-11 16:31:14.900 163 17440.17 52.99 53988.41 88888.00 2008-06-11 16:31:15.400 163 17440.19 52.98 53988.48 88888.00 2008-06-11 16:31:15.900 163 17440.21 52.99 53988.47 88888.00 2008-06-11 16:31:16.400 163 17440.18 52.94 53988.55 88888.00 2008-06-11 16:31:16.900 163 17440.20 53.01 53988.56 88888.00 2008-06-11 16:31:17.400 163 17440.10 53.05 53988.54 88888.00 2008-06-11 16:31:17.900 163 17440.07 53.08 53988.50 88888.00 2008-06-11 16:31:18.400 163 17440.11 52.99 53988.44 88888.00 2008-06-11 16:31:18.900 163 17440.15 52.94 53988.43 88888.00 2008-06-11 16:31:19.400 163 17440.08 52.89 53988.46 88888.00 2008-06-11 16:31:19.900 163 17440.08 52.95 53988.39 88888.00 2008-06-11 16:31:20.400 163 17440.11 52.99 53988.43 88888.00 2008-06-11 16:31:20.900 163 17440.08 52.99 53988.37 88888.00 2008-06-11 16:31:21.400 163 17440.16 52.97 53988.42 88888.00 2008-06-11 16:31:21.900 163 17440.13 52.97 53988.36 88888.00 2008-06-11 16:31:22.400 163 17440.12 53.01 53988.36 88888.00 2008-06-11 16:31:22.900 163 17440.17 52.94 53988.41 88888.00 2008-06-11 16:31:23.400 163 17440.16 52.88 53988.37 88888.00 2008-06-11 16:31:23.900 163 17440.18 52.90 53988.35 88888.00 2008-06-11 16:31:24.400 163 17440.19 52.92 53988.38 88888.00 2008-06-11 16:31:24.900 163 17440.19 52.97 53988.36 88888.00 2008-06-11 16:31:25.400 163 17440.11 52.98 53988.41 88888.00 2008-06-11 16:31:25.900 163 17440.11 52.88 53988.44 88888.00 2008-06-11 16:31:26.400 163 17440.15 52.88 53988.43 88888.00 2008-06-11 16:31:26.900 163 17440.08 52.96 53988.41 88888.00 2008-06-11 16:31:27.400 163 17440.07 52.90 53988.42 88888.00 2008-06-11 16:31:27.900 163 17439.99 52.92 53988.37 88888.00 2008-06-11 16:31:28.400 163 17440.00 52.90 53988.43 88888.00 2008-06-11 16:31:28.900 163 17440.06 52.91 53988.46 88888.00 2008-06-11 16:31:29.400 163 17440.02 52.90 53988.54 88888.00 2008-06-11 16:31:29.900 163 17439.99 52.94 53988.48 88888.00 2008-06-11 16:31:30.400 163 17440.01 52.98 53988.44 88888.00 2008-06-11 16:31:30.900 163 17440.02 52.85 53988.45 88888.00 2008-06-11 16:31:31.400 163 17440.05 52.86 53988.48 88888.00 2008-06-11 16:31:31.900 163 17439.98 52.86 53988.44 88888.00 2008-06-11 16:31:32.400 163 17439.98 52.87 53988.42 88888.00 2008-06-11 16:31:32.900 163 17439.97 52.95 53988.47 88888.00 2008-06-11 16:31:33.400 163 17440.00 52.98 53988.52 88888.00 2008-06-11 16:31:33.900 163 17440.04 52.84 53988.46 88888.00 2008-06-11 16:31:34.400 163 17439.96 52.81 53988.43 88888.00 2008-06-11 16:31:34.900 163 17439.98 52.82 53988.39 88888.00 2008-06-11 16:31:35.400 163 17439.94 52.85 53988.32 88888.00 2008-06-11 16:31:35.900 163 17439.89 52.87 53988.36 88888.00 2008-06-11 16:31:36.400 163 17439.92 52.82 53988.34 88888.00 2008-06-11 16:31:36.900 163 17439.81 52.86 53988.43 88888.00 2008-06-11 16:31:37.400 163 17439.80 52.81 53988.48 88888.00 2008-06-11 16:31:37.900 163 17439.80 52.75 53988.49 88888.00 2008-06-11 16:31:38.400 163 17439.78 52.78 53988.54 88888.00 2008-06-11 16:31:38.900 163 17439.85 52.78 53988.66 88888.00 2008-06-11 16:31:39.400 163 17439.77 52.80 53988.63 88888.00 2008-06-11 16:31:39.900 163 17439.77 52.84 53988.64 88888.00 2008-06-11 16:31:40.400 163 17439.80 52.84 53988.54 88888.00 2008-06-11 16:31:40.900 163 17439.81 52.87 53988.35 88888.00 2008-06-11 16:31:41.400 163 17439.79 52.95 53988.55 88888.00 2008-06-11 16:31:41.900 163 17439.81 52.99 53988.58 88888.00 2008-06-11 16:31:42.400 163 17439.89 52.95 53988.52 88888.00 2008-06-11 16:31:42.900 163 17439.94 52.95 53988.56 88888.00 2008-06-11 16:31:43.400 163 17439.99 52.94 53988.42 88888.00 2008-06-11 16:31:43.900 163 17439.96 52.84 53988.37 88888.00 2008-06-11 16:31:44.400 163 17439.96 52.80 53988.43 88888.00 2008-06-11 16:31:44.900 163 17439.92 52.78 53988.48 88888.00 2008-06-11 16:31:45.400 163 17439.94 52.87 53988.50 88888.00 2008-06-11 16:31:45.900 163 17439.92 52.89 53988.44 88888.00 2008-06-11 16:31:46.400 163 17439.96 52.81 53988.43 88888.00 2008-06-11 16:31:46.900 163 17439.92 52.80 53988.43 88888.00 2008-06-11 16:31:47.400 163 17439.86 52.79 53988.44 88888.00 2008-06-11 16:31:47.900 163 17439.76 52.79 53988.45 88888.00 2008-06-11 16:31:48.400 163 17439.76 52.85 53988.49 88888.00 2008-06-11 16:31:48.900 163 17439.84 52.84 53988.52 88888.00 2008-06-11 16:31:49.400 163 17439.85 52.82 53988.47 88888.00 2008-06-11 16:31:49.900 163 17439.87 52.86 53988.53 88888.00 2008-06-11 16:31:50.400 163 17439.89 52.90 53988.48 88888.00 2008-06-11 16:31:50.900 163 17439.86 52.91 53988.48 88888.00 2008-06-11 16:31:51.400 163 17439.92 52.94 53988.52 88888.00 2008-06-11 16:31:51.900 163 17439.96 53.01 53988.53 88888.00 2008-06-11 16:31:52.400 163 17439.94 52.96 53988.49 88888.00 2008-06-11 16:31:52.900 163 17439.98 52.88 53988.50 88888.00 2008-06-11 16:31:53.400 163 17439.87 52.90 53988.49 88888.00 2008-06-11 16:31:53.900 163 17439.81 52.94 53988.42 88888.00 2008-06-11 16:31:54.400 163 17439.78 52.98 53988.45 88888.00 2008-06-11 16:31:54.900 163 17439.77 52.87 53988.45 88888.00 2008-06-11 16:31:55.400 163 17439.75 52.85 53988.53 88888.00 2008-06-11 16:31:55.900 163 17439.85 52.88 53988.59 88888.00 2008-06-11 16:31:56.400 163 17439.84 52.90 53988.59 88888.00 2008-06-11 16:31:56.900 163 17439.88 52.96 53988.57 88888.00 2008-06-11 16:31:57.400 163 17439.90 52.87 53988.52 88888.00 2008-06-11 16:31:57.900 163 17439.98 52.80 53988.46 88888.00 2008-06-11 16:31:58.400 163 17439.87 52.74 53988.41 88888.00 2008-06-11 16:31:58.900 163 17439.82 52.76 53988.50 88888.00 2008-06-11 16:31:59.400 163 17439.86 52.78 53988.52 88888.00 2008-06-11 16:31:59.900 163 17439.85 52.80 53988.52 88888.00 2008-06-11 16:32:00.400 163 17439.89 52.87 53988.46 88888.00 2008-06-11 16:32:00.900 163 17439.91 52.89 53988.45 88888.00 2008-06-11 16:32:01.400 163 17439.78 52.85 53988.36 88888.00 2008-06-11 16:32:01.900 163 17439.85 52.86 53988.37 88888.00 2008-06-11 16:32:02.400 163 17439.87 52.89 53988.48 88888.00 2008-06-11 16:32:02.900 163 17439.88 52.88 53988.41 88888.00 2008-06-11 16:32:03.400 163 17439.91 52.89 53988.44 88888.00 2008-06-11 16:32:03.900 163 17439.84 52.80 53988.44 88888.00 2008-06-11 16:32:04.400 163 17439.86 52.86 53988.47 88888.00 2008-06-11 16:32:04.900 163 17439.87 52.86 53988.46 88888.00 2008-06-11 16:32:05.400 163 17439.90 52.92 53988.46 88888.00 2008-06-11 16:32:05.900 163 17439.92 52.86 53988.43 88888.00 2008-06-11 16:32:06.400 163 17439.95 52.82 53988.44 88888.00 2008-06-11 16:32:06.900 163 17439.92 52.91 53988.38 88888.00 2008-06-11 16:32:07.400 163 17439.86 52.92 53988.39 88888.00 2008-06-11 16:32:07.900 163 17439.85 52.84 53988.41 88888.00 2008-06-11 16:32:08.400 163 17439.81 52.88 53988.34 88888.00 2008-06-11 16:32:08.900 163 17439.77 52.87 53988.25 88888.00 2008-06-11 16:32:09.400 163 17439.78 52.87 53988.32 88888.00 2008-06-11 16:32:09.900 163 17439.80 52.90 53988.30 88888.00 2008-06-11 16:32:10.400 163 17439.77 52.85 53988.27 88888.00 2008-06-11 16:32:10.900 163 17439.78 52.84 53988.26 88888.00 2008-06-11 16:32:11.400 163 17439.74 52.82 53988.32 88888.00 2008-06-11 16:32:11.900 163 17439.77 52.85 53988.30 88888.00 2008-06-11 16:32:12.400 163 17439.77 52.80 53988.34 88888.00 2008-06-11 16:32:12.900 163 17439.81 52.81 53988.31 88888.00 2008-06-11 16:32:13.400 163 17439.86 52.87 53988.25 88888.00 2008-06-11 16:32:13.900 163 17439.84 52.80 53988.26 88888.00 2008-06-11 16:32:14.400 163 17439.72 52.76 53988.32 88888.00 2008-06-11 16:32:14.900 163 17439.70 52.78 53988.33 88888.00 2008-06-11 16:32:15.400 163 17439.62 52.79 53988.26 88888.00 2008-06-11 16:32:15.900 163 17439.59 52.79 53988.33 88888.00 2008-06-11 16:32:16.400 163 17439.64 52.75 53988.43 88888.00 2008-06-11 16:32:16.900 163 17439.62 52.78 53988.31 88888.00 2008-06-11 16:32:17.400 163 17439.67 52.77 53988.27 88888.00 2008-06-11 16:32:17.900 163 17439.67 52.71 53988.39 88888.00 2008-06-11 16:32:18.400 163 17439.60 52.74 53988.47 88888.00 2008-06-11 16:32:18.900 163 17439.55 52.77 53988.48 88888.00 2008-06-11 16:32:19.400 163 17439.60 52.71 53988.49 88888.00 2008-06-11 16:32:19.900 163 17439.64 52.74 53988.44 88888.00 2008-06-11 16:32:20.400 163 17439.62 52.79 53988.43 88888.00 2008-06-11 16:32:20.900 163 17439.60 52.71 53988.43 88888.00 2008-06-11 16:32:21.400 163 17439.58 52.71 53988.41 88888.00 2008-06-11 16:32:21.900 163 17439.56 52.71 53988.39 88888.00 2008-06-11 16:32:22.400 163 17439.54 52.69 53988.43 88888.00 2008-06-11 16:32:22.900 163 17439.50 52.66 53988.52 88888.00 2008-06-11 16:32:23.400 163 17439.54 52.62 53988.45 88888.00 2008-06-11 16:32:23.900 163 17439.54 52.64 53988.46 88888.00 2008-06-11 16:32:24.400 163 17439.51 52.60 53988.45 88888.00 2008-06-11 16:32:24.900 163 17439.54 52.60 53988.44 88888.00 2008-06-11 16:32:25.400 163 17439.39 52.66 53988.41 88888.00 2008-06-11 16:32:25.900 163 17439.41 52.62 53988.43 88888.00 2008-06-11 16:32:26.400 163 17439.45 52.59 53988.42 88888.00 2008-06-11 16:32:26.900 163 17439.49 52.60 53988.42 88888.00 2008-06-11 16:32:27.400 163 17439.48 52.62 53988.37 88888.00 2008-06-11 16:32:27.900 163 17439.50 52.59 53988.34 88888.00 2008-06-11 16:32:28.400 163 17439.44 52.56 53988.34 88888.00 2008-06-11 16:32:28.900 163 17439.44 52.57 53988.38 88888.00 2008-06-11 16:32:29.400 163 17439.40 52.59 53988.54 88888.00 2008-06-11 16:32:29.900 163 17439.45 52.64 53988.50 88888.00 2008-06-11 16:32:30.400 163 17439.59 52.56 53988.39 88888.00 2008-06-11 16:32:30.900 163 17439.55 52.62 53988.49 88888.00 2008-06-11 16:32:31.400 163 17439.49 52.62 53988.50 88888.00 2008-06-11 16:32:31.900 163 17439.45 52.62 53988.45 88888.00 2008-06-11 16:32:32.400 163 17439.50 52.61 53988.45 88888.00 2008-06-11 16:32:32.900 163 17439.41 52.51 53988.47 88888.00 2008-06-11 16:32:33.400 163 17439.50 52.47 53988.50 88888.00 2008-06-11 16:32:33.900 163 17439.44 52.48 53988.53 88888.00 2008-06-11 16:32:34.400 163 17439.46 52.50 53988.55 88888.00 2008-06-11 16:32:34.900 163 17439.43 52.57 53988.53 88888.00 2008-06-11 16:32:35.400 163 17439.43 52.57 53988.60 88888.00 2008-06-11 16:32:35.900 163 17439.38 52.58 53988.50 88888.00 2008-06-11 16:32:36.400 163 17439.45 52.48 53988.52 88888.00 2008-06-11 16:32:36.900 163 17439.40 52.48 53988.55 88888.00 2008-06-11 16:32:37.400 163 17439.45 52.47 53988.44 88888.00 2008-06-11 16:32:37.900 163 17439.47 52.47 53988.48 88888.00 2008-06-11 16:32:38.400 163 17439.43 52.39 53988.46 88888.00 2008-06-11 16:32:38.900 163 17439.34 52.42 53988.36 88888.00 2008-06-11 16:32:39.397 163 17439.35 52.40 53988.41 88888.00 2008-06-11 16:32:39.907 163 17439.31 52.39 53988.53 88888.00 2008-06-11 16:32:40.407 163 17439.26 52.47 53988.57 88888.00 2008-06-11 16:32:40.907 163 17439.36 52.49 53988.54 88888.00 2008-06-11 16:32:41.407 163 17439.41 52.42 53988.52 88888.00 2008-06-11 16:32:41.907 163 17439.47 52.43 53988.50 88888.00 2008-06-11 16:32:42.407 163 17439.43 52.46 53988.48 88888.00 2008-06-11 16:32:42.907 163 17439.39 52.46 53988.52 88888.00 2008-06-11 16:32:43.407 163 17439.44 52.41 53988.57 88888.00 2008-06-11 16:32:43.907 163 17439.43 52.43 53988.47 88888.00 2008-06-11 16:32:44.407 163 17439.41 52.40 53988.42 88888.00 2008-06-11 16:32:44.907 163 17439.36 52.45 53988.50 88888.00 2008-06-11 16:32:45.407 163 17439.37 52.40 53988.44 88888.00 2008-06-11 16:32:45.907 163 17439.40 52.46 53988.39 88888.00 2008-06-11 16:32:46.407 163 17439.34 52.45 53988.42 88888.00 2008-06-11 16:32:46.907 163 17439.37 52.40 53988.39 88888.00 2008-06-11 16:32:47.407 163 17439.41 52.40 53988.44 88888.00 2008-06-11 16:32:47.907 163 17439.35 52.38 53988.45 88888.00 2008-06-11 16:32:48.407 163 17439.28 52.47 53988.42 88888.00 2008-06-11 16:32:48.907 163 17439.36 52.48 53988.36 88888.00 2008-06-11 16:32:49.407 163 17439.41 52.52 53988.41 88888.00 2008-06-11 16:32:49.907 163 17439.36 52.48 53988.44 88888.00 2008-06-11 16:32:50.407 163 17439.28 52.37 53988.42 88888.00 2008-06-11 16:32:50.907 163 17439.33 52.31 53988.35 88888.00 2008-06-11 16:32:51.407 163 17439.36 52.42 53988.36 88888.00 2008-06-11 16:32:51.907 163 17439.31 52.51 53988.37 88888.00 2008-06-11 16:32:52.407 163 17439.29 52.46 53988.38 88888.00 2008-06-11 16:32:52.907 163 17439.33 52.45 53988.39 88888.00 2008-06-11 16:32:53.407 163 17439.18 52.39 53988.36 88888.00 2008-06-11 16:32:53.907 163 17439.25 52.42 53988.43 88888.00 2008-06-11 16:32:54.407 163 17439.19 52.43 53988.32 88888.00 2008-06-11 16:32:54.907 163 17439.15 52.46 53988.32 88888.00 2008-06-11 16:32:55.407 163 17439.18 52.50 53988.24 88888.00 2008-06-11 16:32:55.907 163 17439.11 52.46 53988.25 88888.00 2008-06-11 16:32:56.407 163 17439.23 52.40 53988.30 88888.00 2008-06-11 16:32:56.907 163 17439.14 52.41 53988.24 88888.00 2008-06-11 16:32:57.407 163 17439.21 52.45 53988.36 88888.00 2008-06-11 16:32:57.907 163 17439.17 52.48 53988.36 88888.00 2008-06-11 16:32:58.407 163 17439.26 52.49 53988.32 88888.00 2008-06-11 16:32:58.907 163 17439.31 52.53 53988.27 88888.00 2008-06-11 16:32:59.407 163 17439.33 52.57 53988.35 88888.00 2008-06-11 16:32:59.907 163 17439.33 52.58 53988.39 88888.00 2008-06-11 16:33:00.407 163 17439.31 52.62 53988.48 88888.00 2008-06-11 16:33:00.907 163 17439.41 52.59 53988.38 88888.00 2008-06-11 16:33:01.407 163 17439.25 52.58 53988.37 88888.00 2008-06-11 16:33:01.907 163 17439.24 52.57 53988.50 88888.00 2008-06-11 16:33:02.407 163 17439.30 52.55 53988.44 88888.00 2008-06-11 16:33:02.907 163 17439.37 52.59 53988.31 88888.00 2008-06-11 16:33:03.407 163 17439.34 52.64 53988.26 88888.00 2008-06-11 16:33:03.907 163 17439.24 52.65 53988.33 88888.00 2008-06-11 16:33:04.407 163 17439.33 52.65 53988.41 88888.00 2008-06-11 16:33:04.907 163 17439.25 52.66 53988.41 88888.00 2008-06-11 16:33:05.407 163 17439.30 52.62 53988.34 88888.00 2008-06-11 16:33:05.907 163 17439.30 52.67 53988.30 88888.00 2008-06-11 16:33:06.407 163 17439.37 52.78 53988.36 88888.00 2008-06-11 16:33:06.907 163 17439.23 52.81 53988.43 88888.00 2008-06-11 16:33:07.407 163 17439.23 52.79 53988.43 88888.00 2008-06-11 16:33:07.907 163 17439.25 52.70 53988.38 88888.00 2008-06-11 16:33:08.407 163 17439.10 52.66 53988.32 88888.00 2008-06-11 16:33:08.907 163 17439.24 52.69 53988.33 88888.00 2008-06-11 16:33:09.407 163 17439.20 52.72 53988.35 88888.00 2008-06-11 16:33:09.907 163 17439.19 52.79 53988.34 88888.00 2008-06-11 16:33:10.407 163 17439.23 52.80 53988.32 88888.00 2008-06-11 16:33:10.907 163 17439.21 52.76 53988.32 88888.00 2008-06-11 16:33:11.407 163 17439.37 52.76 53988.22 88888.00 2008-06-11 16:33:11.907 163 17439.41 52.79 53988.27 88888.00 2008-06-11 16:33:12.407 163 17439.41 52.84 53988.35 88888.00 2008-06-11 16:33:12.907 163 17439.40 52.87 53988.26 88888.00 2008-06-11 16:33:13.407 163 17439.37 52.85 53988.26 88888.00 2008-06-11 16:33:13.907 163 17439.43 52.82 53988.30 88888.00 2008-06-11 16:33:14.407 163 17439.36 52.88 53988.38 88888.00 2008-06-11 16:33:14.907 163 17439.39 52.90 53988.45 88888.00 2008-06-11 16:33:15.407 163 17439.28 52.89 53988.44 88888.00 2008-06-11 16:33:15.907 163 17439.25 52.80 53988.37 88888.00 2008-06-11 16:33:16.407 163 17439.36 52.79 53988.35 88888.00 2008-06-11 16:33:16.907 163 17439.23 52.79 53988.32 88888.00 2008-06-11 16:33:17.407 163 17439.20 52.80 53988.36 88888.00 2008-06-11 16:33:17.907 163 17439.19 52.79 53988.45 88888.00 2008-06-11 16:33:18.407 163 17439.06 52.85 53988.46 88888.00 2008-06-11 16:33:18.907 163 17439.06 52.85 53988.46 88888.00 2008-06-11 16:33:19.407 163 17439.17 52.80 53988.44 88888.00 2008-06-11 16:33:19.907 163 17439.17 52.76 53988.38 88888.00 2008-06-11 16:33:20.407 163 17439.29 52.74 53988.34 88888.00 2008-06-11 16:33:20.907 163 17439.33 52.74 53988.38 88888.00 2008-06-11 16:33:21.407 163 17439.23 52.72 53988.34 88888.00 2008-06-11 16:33:21.907 163 17439.27 52.80 53988.38 88888.00 2008-06-11 16:33:22.407 163 17439.29 52.79 53988.43 88888.00 2008-06-11 16:33:22.907 163 17439.21 52.80 53988.45 88888.00 2008-06-11 16:33:23.407 163 17439.28 52.78 53988.52 88888.00 2008-06-11 16:33:23.907 163 17439.27 52.81 53988.60 88888.00 2008-06-11 16:33:24.407 163 17439.26 52.86 53988.46 88888.00 2008-06-11 16:33:24.907 163 17439.35 52.88 53988.48 88888.00 2008-06-11 16:33:25.407 163 17439.24 52.85 53988.58 88888.00 2008-06-11 16:33:25.907 163 17439.20 52.75 53988.50 88888.00 2008-06-11 16:33:26.407 163 17439.20 52.68 53988.47 88888.00 2008-06-11 16:33:26.907 163 17439.20 52.75 53988.44 88888.00 2008-06-11 16:33:27.407 163 17439.28 52.74 53988.37 88888.00 2008-06-11 16:33:27.907 163 17439.27 52.71 53988.37 88888.00 2008-06-11 16:33:28.407 163 17439.36 52.72 53988.54 88888.00 2008-06-11 16:33:28.907 163 17439.40 52.74 53988.57 88888.00 2008-06-11 16:33:29.407 163 17439.28 52.71 53988.53 88888.00 2008-06-11 16:33:29.907 163 17439.31 52.71 53988.61 88888.00 2008-06-11 16:33:30.407 163 17439.37 52.71 53988.46 88888.00 2008-06-11 16:33:30.907 163 17439.36 52.71 53988.35 88888.00 2008-06-11 16:33:31.407 163 17439.41 52.70 53988.37 88888.00 2008-06-11 16:33:31.907 163 17439.29 52.69 53988.48 88888.00 2008-06-11 16:33:32.407 163 17439.31 52.66 53988.43 88888.00 2008-06-11 16:33:32.907 163 17439.37 52.67 53988.27 88888.00 2008-06-11 16:33:33.407 163 17439.36 52.68 53988.41 88888.00 2008-06-11 16:33:33.907 163 17439.45 52.61 53988.45 88888.00 2008-06-11 16:33:34.407 163 17439.37 52.66 53988.56 88888.00 2008-06-11 16:33:34.907 163 17439.46 52.71 53988.46 88888.00 2008-06-11 16:33:35.407 163 17439.44 52.64 53988.42 88888.00 2008-06-11 16:33:35.907 163 17439.47 52.68 53988.46 88888.00 2008-06-11 16:33:36.407 163 17439.51 52.75 53988.54 88888.00 2008-06-11 16:33:36.907 163 17439.38 52.72 53988.46 88888.00 2008-06-11 16:33:37.407 163 17439.45 52.64 53988.44 88888.00 2008-06-11 16:33:37.907 163 17439.47 52.65 53988.44 88888.00 2008-06-11 16:33:38.407 163 17439.46 52.62 53988.49 88888.00 2008-06-11 16:33:38.907 163 17439.51 52.62 53988.44 88888.00 2008-06-11 16:33:39.407 163 17439.37 52.64 53988.30 88888.00 2008-06-11 16:33:39.907 163 17439.31 52.68 53988.31 88888.00 2008-06-11 16:33:40.407 163 17439.37 52.62 53988.36 88888.00 2008-06-11 16:33:40.907 163 17439.35 52.67 53988.45 88888.00 2008-06-11 16:33:41.407 163 17439.40 52.74 53988.44 88888.00 2008-06-11 16:33:41.907 163 17439.30 52.75 53988.43 88888.00 2008-06-11 16:33:42.407 163 17439.34 52.81 53988.41 88888.00 2008-06-11 16:33:42.907 163 17439.39 52.70 53988.39 88888.00 2008-06-11 16:33:43.407 163 17439.33 52.64 53988.36 88888.00 2008-06-11 16:33:43.907 163 17439.38 52.67 53988.35 88888.00 2008-06-11 16:33:44.407 163 17439.49 52.65 53988.38 88888.00 2008-06-11 16:33:44.907 163 17439.40 52.62 53988.34 88888.00 2008-06-11 16:33:45.407 163 17439.46 52.62 53988.37 88888.00 2008-06-11 16:33:45.907 163 17439.45 52.61 53988.47 88888.00 2008-06-11 16:33:46.407 163 17439.36 52.57 53988.47 88888.00 2008-06-11 16:33:46.907 163 17439.41 52.55 53988.38 88888.00 2008-06-11 16:33:47.407 163 17439.40 52.58 53988.32 88888.00 2008-06-11 16:33:47.907 163 17439.31 52.65 53988.37 88888.00 2008-06-11 16:33:48.407 163 17439.53 52.76 53988.42 88888.00 2008-06-11 16:33:48.907 163 17439.40 52.75 53988.37 88888.00 2008-06-11 16:33:49.407 163 17439.30 52.67 53988.37 88888.00 2008-06-11 16:33:49.907 163 17439.40 52.66 53988.43 88888.00 2008-06-11 16:33:50.407 163 17439.30 52.72 53988.52 88888.00 2008-06-11 16:33:50.907 163 17439.27 52.67 53988.42 88888.00 2008-06-11 16:33:51.407 163 17439.44 52.70 53988.29 88888.00 2008-06-11 16:33:51.907 163 17439.36 52.68 53988.32 88888.00 2008-06-11 16:33:52.407 163 17439.36 52.69 53988.36 88888.00 2008-06-11 16:33:52.907 163 17439.50 52.68 53988.39 88888.00 2008-06-11 16:33:53.407 163 17439.43 52.66 53988.36 88888.00 2008-06-11 16:33:53.907 163 17439.27 52.69 53988.41 88888.00 2008-06-11 16:33:54.407 163 17439.23 52.71 53988.35 88888.00 2008-06-11 16:33:54.907 163 17439.34 52.68 53988.32 88888.00 2008-06-11 16:33:55.407 163 17439.34 52.76 53988.34 88888.00 2008-06-11 16:33:55.907 163 17439.36 52.79 53988.43 88888.00 2008-06-11 16:33:56.407 163 17439.36 52.75 53988.52 88888.00 2008-06-11 16:33:56.907 163 17439.23 52.67 53988.37 88888.00 2008-06-11 16:33:57.407 163 17439.18 52.65 53988.43 88888.00 2008-06-11 16:33:57.907 163 17439.37 52.64 53988.50 88888.00 2008-06-11 16:33:58.407 163 17439.28 52.60 53988.46 88888.00 2008-06-11 16:33:58.907 163 17439.08 52.64 53988.38 88888.00 2008-06-11 16:33:59.407 163 17439.07 52.68 53988.49 88888.00 2008-06-11 16:33:59.907 163 17439.33 52.77 53988.52 88888.00 2008-06-11 16:34:00.407 163 17439.26 52.74 53988.46 88888.00 2008-06-11 16:34:00.907 163 17439.13 52.65 53988.52 88888.00 2008-06-11 16:34:01.407 163 17439.04 52.62 53988.47 88888.00 2008-06-11 16:34:01.907 163 17439.05 52.64 53988.44 88888.00 2008-06-11 16:34:02.407 163 17439.11 52.62 53988.39 88888.00 2008-06-11 16:34:02.907 163 17439.15 52.60 53988.45 88888.00 2008-06-11 16:34:03.407 163 17439.10 52.61 53988.41 88888.00 2008-06-11 16:34:03.907 163 17439.05 52.72 53988.36 88888.00 2008-06-11 16:34:04.407 163 17439.20 52.72 53988.34 88888.00 2008-06-11 16:34:04.907 163 17439.20 52.70 53988.39 88888.00 2008-06-11 16:34:05.407 163 17439.09 52.78 53988.53 88888.00 2008-06-11 16:34:05.907 163 17438.96 52.81 53988.61 88888.00 2008-06-11 16:34:06.407 163 17439.10 52.72 53988.55 88888.00 2008-06-11 16:34:06.907 163 17439.13 52.68 53988.47 88888.00 2008-06-11 16:34:07.407 163 17439.11 52.70 53988.42 88888.00 2008-06-11 16:34:07.907 163 17439.05 52.69 53988.45 88888.00 2008-06-11 16:34:08.407 163 17439.11 52.75 53988.57 88888.00 2008-06-11 16:34:08.907 163 17439.25 52.71 53988.55 88888.00 2008-06-11 16:34:09.407 163 17439.27 52.58 53988.52 88888.00 2008-06-11 16:34:09.907 163 17439.14 52.61 53988.52 88888.00 2008-06-11 16:34:10.407 163 17439.08 52.62 53988.54 88888.00 2008-06-11 16:34:10.907 163 17439.14 52.67 53988.54 88888.00 2008-06-11 16:34:11.407 163 17439.13 52.70 53988.55 88888.00 2008-06-11 16:34:11.907 163 17439.06 52.71 53988.61 88888.00 2008-06-11 16:34:12.407 163 17439.00 52.68 53988.61 88888.00 2008-06-11 16:34:12.907 163 17439.08 52.65 53988.57 88888.00 2008-06-11 16:34:13.407 163 17439.09 52.65 53988.70 88888.00 2008-06-11 16:34:13.907 163 17439.08 52.65 53988.69 88888.00 2008-06-11 16:34:14.407 163 17438.97 52.62 53988.65 88888.00 2008-06-11 16:34:14.907 163 17438.88 52.64 53988.55 88888.00 2008-06-11 16:34:15.407 163 17438.95 52.65 53988.58 88888.00 2008-06-11 16:34:15.907 163 17439.04 52.69 53988.69 88888.00 2008-06-11 16:34:16.407 163 17438.97 52.71 53988.72 88888.00 2008-06-11 16:34:16.907 163 17438.86 52.72 53988.70 88888.00 2008-06-11 16:34:17.407 163 17438.89 52.68 53988.71 88888.00 2008-06-11 16:34:17.907 163 17438.95 52.65 53988.72 88888.00 2008-06-11 16:34:18.407 163 17438.97 52.68 53988.66 88888.00 2008-06-11 16:34:18.907 163 17438.85 52.67 53988.75 88888.00 2008-06-11 16:34:19.407 163 17438.77 52.66 53988.82 88888.00 2008-06-11 16:34:19.907 163 17438.73 52.67 53988.77 88888.00 2008-06-11 16:34:20.407 163 17438.83 52.67 53988.69 88888.00 2008-06-11 16:34:20.907 163 17438.89 52.71 53988.67 88888.00 2008-06-11 16:34:21.407 163 17438.88 52.72 53988.64 88888.00 2008-06-11 16:34:21.907 163 17438.77 52.69 53988.67 88888.00 2008-06-11 16:34:22.407 163 17438.69 52.68 53988.66 88888.00 2008-06-11 16:34:22.907 163 17438.78 52.67 53988.65 88888.00 2008-06-11 16:34:23.407 163 17438.84 52.67 53988.66 88888.00 2008-06-11 16:34:23.907 163 17438.89 52.65 53988.54 88888.00 2008-06-11 16:34:24.407 163 17438.82 52.68 53988.52 88888.00 2008-06-11 16:34:24.907 163 17438.72 52.60 53988.53 88888.00 2008-06-11 16:34:25.407 163 17438.77 52.59 53988.57 88888.00 2008-06-11 16:34:25.907 163 17438.83 52.58 53988.48 88888.00 2008-06-11 16:34:26.407 163 17438.85 52.62 53988.37 88888.00 2008-06-11 16:34:26.907 163 17438.80 52.72 53988.34 88888.00 2008-06-11 16:34:27.407 163 17438.68 52.72 53988.35 88888.00 2008-06-11 16:34:27.907 163 17438.56 52.67 53988.43 88888.00 2008-06-11 16:34:28.407 163 17438.48 52.66 53988.52 88888.00 2008-06-11 16:34:28.907 163 17438.54 52.69 53988.54 88888.00 2008-06-11 16:34:29.407 163 17438.59 52.65 53988.52 88888.00 2008-06-11 16:34:29.907 163 17438.60 52.70 53988.52 88888.00 2008-06-11 16:34:30.407 163 17438.68 52.68 53988.42 88888.00 2008-06-11 16:34:30.907 163 17438.59 52.69 53988.39 88888.00 2008-06-11 16:34:31.407 163 17438.53 52.69 53988.52 88888.00 2008-06-11 16:34:31.907 163 17438.53 52.76 53988.52 88888.00 2008-06-11 16:34:32.407 163 17438.58 52.79 53988.53 88888.00 2008-06-11 16:34:32.907 163 17438.64 52.76 53988.56 88888.00 2008-06-11 16:34:33.407 163 17438.67 52.76 53988.61 88888.00 2008-06-11 16:34:33.907 163 17438.77 52.74 53988.65 88888.00 2008-06-11 16:34:34.407 163 17438.75 52.71 53988.61 88888.00 2008-06-11 16:34:34.907 163 17438.70 52.68 53988.64 88888.00 2008-06-11 16:34:35.407 163 17438.66 52.71 53988.53 88888.00 2008-06-11 16:34:35.907 163 17438.57 52.64 53988.43 88888.00 2008-06-11 16:34:36.407 163 17438.49 52.68 53988.43 88888.00 2008-06-11 16:34:36.907 163 17438.44 52.66 53988.47 88888.00 2008-06-11 16:34:37.407 163 17438.45 52.74 53988.45 88888.00 2008-06-11 16:34:37.907 163 17438.56 52.66 53988.53 88888.00 2008-06-11 16:34:38.407 163 17438.62 52.68 53988.45 88888.00 2008-06-11 16:34:38.907 163 17438.76 52.61 53988.45 88888.00 2008-06-11 16:34:39.407 163 17438.84 52.56 53988.54 88888.00 2008-06-11 16:34:39.907 163 17438.75 52.52 53988.55 88888.00 2008-06-11 16:34:40.407 163 17438.63 52.50 53988.53 88888.00 2008-06-11 16:34:40.907 163 17438.52 52.52 53988.47 88888.00 2008-06-11 16:34:41.407 163 17438.64 52.55 53988.43 88888.00 2008-06-11 16:34:41.907 163 17438.80 52.60 53988.39 88888.00 2008-06-11 16:34:42.407 163 17438.75 52.58 53988.47 88888.00 2008-06-11 16:34:42.907 163 17438.66 52.62 53988.52 88888.00 2008-06-11 16:34:43.407 163 17438.66 52.67 53988.56 88888.00 2008-06-11 16:34:43.907 163 17438.67 52.65 53988.50 88888.00 2008-06-11 16:34:44.407 163 17438.75 52.65 53988.52 88888.00 2008-06-11 16:34:44.907 163 17438.72 52.56 53988.48 88888.00 2008-06-11 16:34:45.407 163 17438.70 52.52 53988.56 88888.00 2008-06-11 16:34:45.907 163 17438.65 52.55 53988.54 88888.00 2008-06-11 16:34:46.407 163 17438.70 52.58 53988.66 88888.00 2008-06-11 16:34:46.907 163 17438.75 52.58 53988.68 88888.00 2008-06-11 16:34:47.407 163 17438.63 52.57 53988.67 88888.00 2008-06-11 16:34:47.907 163 17438.52 52.57 53988.61 88888.00 2008-06-11 16:34:48.407 163 17438.44 52.55 53988.64 88888.00 2008-06-11 16:34:48.907 163 17438.47 52.52 53988.63 88888.00 2008-06-11 16:34:49.407 163 17438.43 52.56 53988.67 88888.00 2008-06-11 16:34:49.907 163 17438.39 52.61 53988.69 88888.00 2008-06-11 16:34:50.407 163 17438.37 52.59 53988.69 88888.00 2008-06-11 16:34:50.907 163 17438.38 52.60 53988.80 88888.00 2008-06-11 16:34:51.407 163 17438.32 52.64 53988.88 88888.00 2008-06-11 16:34:51.907 163 17438.28 52.62 53988.77 88888.00 2008-06-11 16:34:52.407 163 17438.34 52.59 53988.70 88888.00 2008-06-11 16:34:52.907 163 17438.42 52.60 53988.71 88888.00 2008-06-11 16:34:53.407 163 17438.39 52.62 53988.76 88888.00 2008-06-11 16:34:53.907 163 17438.43 52.69 53988.78 88888.00 2008-06-11 16:34:54.407 163 17438.45 52.69 53988.74 88888.00 2008-06-11 16:34:54.907 163 17438.57 52.69 53988.67 88888.00 2008-06-11 16:34:55.407 163 17438.60 52.59 53988.68 88888.00 2008-06-11 16:34:55.907 163 17438.70 52.62 53988.64 88888.00 2008-06-11 16:34:56.407 163 17438.69 52.60 53988.58 88888.00 2008-06-11 16:34:56.907 163 17438.67 52.62 53988.55 88888.00 2008-06-11 16:34:57.407 163 17438.56 52.65 53988.59 88888.00 2008-06-11 16:34:57.907 163 17438.54 52.64 53988.71 88888.00 2008-06-11 16:34:58.407 163 17438.54 52.65 53988.74 88888.00 2008-06-11 16:34:58.907 163 17438.49 52.64 53988.66 88888.00 2008-06-11 16:34:59.407 163 17438.48 52.62 53988.69 88888.00 2008-06-11 16:34:59.907 163 17438.41 52.72 53988.74 88888.00 2008-06-11 16:35:00.407 163 17438.34 52.72 53988.76 88888.00 2008-06-11 16:35:00.907 163 17438.29 52.70 53988.80 88888.00 2008-06-11 16:35:01.407 163 17438.28 52.75 53988.70 88888.00 2008-06-11 16:35:01.907 163 17438.27 52.74 53988.65 88888.00 2008-06-11 16:35:02.407 163 17438.27 52.75 53988.59 88888.00 2008-06-11 16:35:02.907 163 17438.31 52.78 53988.54 88888.00 2008-06-11 16:35:03.407 163 17438.28 52.72 53988.61 88888.00 2008-06-11 16:35:03.907 163 17438.22 52.74 53988.60 88888.00 2008-06-11 16:35:04.407 163 17438.22 52.66 53988.66 88888.00 2008-06-11 16:35:04.907 163 17438.27 52.71 53988.74 88888.00 2008-06-11 16:35:05.407 163 17438.23 52.68 53988.64 88888.00 2008-06-11 16:35:05.907 163 17438.24 52.71 53988.48 88888.00 2008-06-11 16:35:06.407 163 17438.21 52.77 53988.53 88888.00 2008-06-11 16:35:06.907 163 17438.15 52.78 53988.56 88888.00 2008-06-11 16:35:07.407 163 17438.11 52.77 53988.57 88888.00 2008-06-11 16:35:07.907 163 17438.17 52.77 53988.52 88888.00 2008-06-11 16:35:08.407 163 17438.19 52.75 53988.53 88888.00 2008-06-11 16:35:08.907 163 17438.13 52.72 53988.55 88888.00 2008-06-11 16:35:09.407 163 17438.13 52.77 53988.58 88888.00 2008-06-11 16:35:09.907 163 17438.15 52.76 53988.60 88888.00 2008-06-11 16:35:10.407 163 17438.14 52.76 53988.66 88888.00 2008-06-11 16:35:10.907 163 17438.11 52.82 53988.68 88888.00 2008-06-11 16:35:11.407 163 17438.14 52.75 53988.70 88888.00 2008-06-11 16:35:11.907 163 17438.25 52.75 53988.69 88888.00 2008-06-11 16:35:12.407 163 17438.25 52.75 53988.68 88888.00 2008-06-11 16:35:12.907 163 17438.22 52.77 53988.60 88888.00 2008-06-11 16:35:13.407 163 17438.21 52.78 53988.53 88888.00 2008-06-11 16:35:13.907 163 17438.31 52.78 53988.64 88888.00 2008-06-11 16:35:14.407 163 17438.34 52.77 53988.58 88888.00 2008-06-11 16:35:14.907 163 17438.26 52.78 53988.60 88888.00 2008-06-11 16:35:15.407 163 17438.27 52.80 53988.60 88888.00 2008-06-11 16:35:15.907 163 17438.33 52.80 53988.63 88888.00 2008-06-11 16:35:16.407 163 17438.28 52.91 53988.63 88888.00 2008-06-11 16:35:16.907 163 17438.27 52.92 53988.69 88888.00 2008-06-11 16:35:17.407 163 17438.39 52.94 53988.77 88888.00 2008-06-11 16:35:17.907 163 17438.35 52.88 53988.81 88888.00 2008-06-11 16:35:18.407 163 17438.32 52.90 53988.86 88888.00 2008-06-11 16:35:18.907 163 17438.32 52.92 53988.78 88888.00 2008-06-11 16:35:19.407 163 17438.23 52.88 53988.70 88888.00 2008-06-11 16:35:19.907 163 17438.11 52.87 53988.70 88888.00 2008-06-11 16:35:20.407 163 17438.03 52.88 53988.69 88888.00 2008-06-11 16:35:20.907 163 17437.94 52.86 53988.72 88888.00 2008-06-11 16:35:21.407 163 17437.91 52.84 53988.66 88888.00 2008-06-11 16:35:21.907 163 17438.03 52.87 53988.66 88888.00 2008-06-11 16:35:22.407 163 17438.08 52.88 53988.60 88888.00 2008-06-11 16:35:22.907 163 17438.17 52.90 53988.59 88888.00 2008-06-11 16:35:23.407 163 17438.14 52.90 53988.63 88888.00 2008-06-11 16:35:23.907 163 17438.11 52.89 53988.69 88888.00 2008-06-11 16:35:24.407 163 17438.13 52.96 53988.60 88888.00 2008-06-11 16:35:24.907 163 17438.03 52.95 53988.59 88888.00 2008-06-11 16:35:25.407 163 17438.03 52.90 53988.61 88888.00 2008-06-11 16:35:25.907 163 17438.02 52.87 53988.65 88888.00 2008-06-11 16:35:26.407 163 17438.01 52.95 53988.65 88888.00 2008-06-11 16:35:26.907 163 17437.93 52.95 53988.63 88888.00 2008-06-11 16:35:27.407 163 17437.92 52.90 53988.64 88888.00 2008-06-11 16:35:27.907 163 17437.98 52.84 53988.59 88888.00 2008-06-11 16:35:28.407 163 17438.05 52.77 53988.67 88888.00 2008-06-11 16:35:28.907 163 17438.05 52.78 53988.71 88888.00 2008-06-11 16:35:29.407 163 17438.00 52.74 53988.68 88888.00 2008-06-11 16:35:29.907 163 17437.94 52.78 53988.59 88888.00 2008-06-11 16:35:30.407 163 17437.88 52.78 53988.57 88888.00 2008-06-11 16:35:30.907 163 17437.88 52.75 53988.57 88888.00 2008-06-11 16:35:31.407 163 17437.94 52.66 53988.60 88888.00 2008-06-11 16:35:31.907 163 17437.98 52.74 53988.65 88888.00 2008-06-11 16:35:32.407 163 17438.05 52.79 53988.59 88888.00 2008-06-11 16:35:32.907 163 17438.05 52.87 53988.55 88888.00 2008-06-11 16:35:33.407 163 17437.94 52.88 53988.44 88888.00 2008-06-11 16:35:33.907 163 17437.93 52.86 53988.41 88888.00 2008-06-11 16:35:34.407 163 17437.88 52.84 53988.47 88888.00 2008-06-11 16:35:34.907 163 17437.86 52.87 53988.59 88888.00 2008-06-11 16:35:35.407 163 17437.88 52.81 53988.60 88888.00 2008-06-11 16:35:35.907 163 17437.87 52.85 53988.43 88888.00 2008-06-11 16:35:36.407 163 17438.00 52.80 53988.47 88888.00 2008-06-11 16:35:36.907 163 17437.98 52.78 53988.43 88888.00 2008-06-11 16:35:37.407 163 17437.97 52.75 53988.50 88888.00 2008-06-11 16:35:37.907 163 17437.90 52.72 53988.58 88888.00 2008-06-11 16:35:38.407 163 17438.01 52.76 53988.61 88888.00 2008-06-11 16:35:38.907 163 17437.96 52.72 53988.58 88888.00 2008-06-11 16:35:39.407 163 17437.97 52.68 53988.56 88888.00 2008-06-11 16:35:39.907 163 17438.06 52.67 53988.50 88888.00 2008-06-11 16:35:40.407 163 17438.11 52.74 53988.47 88888.00 2008-06-11 16:35:40.907 163 17438.09 52.75 53988.43 88888.00 2008-06-11 16:35:41.407 163 17438.06 52.78 53988.41 88888.00 2008-06-11 16:35:41.907 163 17438.01 52.77 53988.48 88888.00 2008-06-11 16:35:42.407 163 17437.94 52.78 53988.53 88888.00 2008-06-11 16:35:42.907 163 17437.85 52.79 53988.58 88888.00 2008-06-11 16:35:43.407 163 17437.81 52.75 53988.67 88888.00 2008-06-11 16:35:43.907 163 17437.85 52.72 53988.66 88888.00 2008-06-11 16:35:44.407 163 17438.00 52.72 53988.63 88888.00 2008-06-11 16:35:44.907 163 17438.16 52.70 53988.60 88888.00 2008-06-11 16:35:45.407 163 17438.13 52.64 53988.52 88888.00 2008-06-11 16:35:45.907 163 17438.13 52.67 53988.47 88888.00 2008-06-11 16:35:46.407 163 17438.02 52.76 53988.56 88888.00 2008-06-11 16:35:46.907 163 17437.92 52.77 53988.49 88888.00 2008-06-11 16:35:47.407 163 17437.83 52.74 53988.49 88888.00 2008-06-11 16:35:47.907 163 17437.85 52.68 53988.55 88888.00 2008-06-11 16:35:48.407 163 17438.01 52.66 53988.60 88888.00 2008-06-11 16:35:48.907 163 17438.08 52.64 53988.59 88888.00 2008-06-11 16:35:49.407 163 17438.06 52.65 53988.55 88888.00 2008-06-11 16:35:49.907 163 17437.98 52.61 53988.57 88888.00 2008-06-11 16:35:50.407 163 17437.91 52.66 53988.58 88888.00 2008-06-11 16:35:50.907 163 17437.92 52.67 53988.59 88888.00 2008-06-11 16:35:51.407 163 17437.98 52.66 53988.60 88888.00 2008-06-11 16:35:51.907 163 17438.03 52.67 53988.68 88888.00 2008-06-11 16:35:52.407 163 17438.01 52.62 53988.69 88888.00 2008-06-11 16:35:52.907 163 17438.07 52.66 53988.57 88888.00 2008-06-11 16:35:53.407 163 17438.07 52.69 53988.52 88888.00 2008-06-11 16:35:53.907 163 17437.93 52.67 53988.50 88888.00 2008-06-11 16:35:54.404 163 17437.88 52.70 53988.52 88888.00 2008-06-11 16:35:54.904 163 17438.00 52.69 53988.54 88888.00 2008-06-11 16:35:55.404 163 17438.09 52.64 53988.59 88888.00 2008-06-11 16:35:55.904 163 17438.04 52.56 53988.53 88888.00 2008-06-11 16:35:56.404 163 17437.87 52.60 53988.52 88888.00 2008-06-11 16:35:56.904 163 17437.84 52.60 53988.53 88888.00 2008-06-11 16:35:57.404 163 17437.84 52.65 53988.58 88888.00 2008-06-11 16:35:57.904 163 17437.92 52.69 53988.60 88888.00 2008-06-11 16:35:58.404 163 17437.92 52.78 53988.52 88888.00 2008-06-11 16:35:58.904 163 17437.88 52.72 53988.56 88888.00 2008-06-11 16:35:59.404 163 17437.72 52.66 53988.56 88888.00 2008-06-11 16:35:59.904 163 17437.67 52.60 53988.56 88888.00 2008-06-11 16:36:00.404 163 17437.78 52.61 53988.52 88888.00 2008-06-11 16:36:00.904 163 17437.88 52.64 53988.53 88888.00 2008-06-11 16:36:01.404 163 17438.04 52.72 53988.50 88888.00 2008-06-11 16:36:01.904 163 17437.95 52.74 53988.49 88888.00 2008-06-11 16:36:02.404 163 17437.85 52.69 53988.43 88888.00 2008-06-11 16:36:02.904 163 17437.81 52.64 53988.41 88888.00 2008-06-11 16:36:03.404 163 17437.85 52.66 53988.35 88888.00 2008-06-11 16:36:03.904 163 17437.86 52.67 53988.35 88888.00 2008-06-11 16:36:04.404 163 17437.84 52.62 53988.45 88888.00 2008-06-11 16:36:04.904 163 17437.81 52.59 53988.45 88888.00 2008-06-11 16:36:05.404 163 17437.76 52.62 53988.45 88888.00 2008-06-11 16:36:05.904 163 17437.71 52.59 53988.42 88888.00 2008-06-11 16:36:06.404 163 17437.58 52.60 53988.54 88888.00 2008-06-11 16:36:06.904 163 17437.71 52.65 53988.53 88888.00 2008-06-11 16:36:07.404 163 17437.78 52.61 53988.47 88888.00 2008-06-11 16:36:07.904 163 17437.72 52.61 53988.48 88888.00 2008-06-11 16:36:08.404 163 17437.64 52.62 53988.53 88888.00 2008-06-11 16:36:08.904 163 17437.63 52.62 53988.52 88888.00 2008-06-11 16:36:09.404 163 17437.67 52.64 53988.50 88888.00 2008-06-11 16:36:09.904 163 17437.56 52.66 53988.50 88888.00 2008-06-11 16:36:10.404 163 17437.62 52.60 53988.43 88888.00 2008-06-11 16:36:10.904 163 17437.67 52.60 53988.38 88888.00 2008-06-11 16:36:11.404 163 17437.47 52.60 53988.48 88888.00 2008-06-11 16:36:11.904 163 17437.52 52.53 53988.48 88888.00 2008-06-11 16:36:12.404 163 17437.64 52.62 53988.44 88888.00 2008-06-11 16:36:12.904 163 17437.54 52.58 53988.46 88888.00 2008-06-11 16:36:13.404 163 17437.58 52.64 53988.46 88888.00 2008-06-11 16:36:13.904 163 17437.57 52.66 53988.45 88888.00 2008-06-11 16:36:14.404 163 17437.53 52.64 53988.45 88888.00 2008-06-11 16:36:14.904 163 17437.57 52.66 53988.47 88888.00 2008-06-11 16:36:15.404 163 17437.68 52.67 53988.49 88888.00 2008-06-11 16:36:15.904 163 17437.62 52.58 53988.44 88888.00 2008-06-11 16:36:16.404 163 17437.56 52.62 53988.41 88888.00 2008-06-11 16:36:16.904 163 17437.62 52.65 53988.41 88888.00 2008-06-11 16:36:17.404 163 17437.55 52.65 53988.36 88888.00 2008-06-11 16:36:17.904 163 17437.50 52.65 53988.33 88888.00 2008-06-11 16:36:18.404 163 17437.54 52.61 53988.34 88888.00 2008-06-11 16:36:18.904 163 17437.40 52.61 53988.38 88888.00 2008-06-11 16:36:19.404 163 17437.37 52.65 53988.44 88888.00 2008-06-11 16:36:19.904 163 17437.46 52.70 53988.44 88888.00 2008-06-11 16:36:20.404 163 17437.49 52.74 53988.37 88888.00 2008-06-11 16:36:20.904 163 17437.45 52.75 53988.39 88888.00 2008-06-11 16:36:21.404 163 17437.55 52.77 53988.45 88888.00 2008-06-11 16:36:21.904 163 17437.49 52.71 53988.48 88888.00 2008-06-11 16:36:22.404 163 17437.39 52.77 53988.60 88888.00 2008-06-11 16:36:22.904 163 17437.58 52.70 53988.66 88888.00 2008-06-11 16:36:23.404 163 17437.56 52.75 53988.59 88888.00 2008-06-11 16:36:23.904 163 17437.42 52.81 53988.50 88888.00 2008-06-11 16:36:24.404 163 17437.46 52.81 53988.49 88888.00 2008-06-11 16:36:24.904 163 17437.41 52.81 53988.56 88888.00 2008-06-11 16:36:25.404 163 17437.42 52.81 53988.60 88888.00 2008-06-11 16:36:25.904 163 17437.43 52.79 53988.65 88888.00 2008-06-11 16:36:26.404 163 17437.32 52.81 53988.49 88888.00 2008-06-11 16:36:26.904 163 17437.29 52.82 53988.42 88888.00 2008-06-11 16:36:27.404 163 17437.41 52.79 53988.35 88888.00 2008-06-11 16:36:27.904 163 17437.34 52.80 53988.38 88888.00 2008-06-11 16:36:28.404 163 17437.34 52.88 53988.41 88888.00 2008-06-11 16:36:28.904 163 17437.44 52.84 53988.42 88888.00 2008-06-11 16:36:29.404 163 17437.53 52.81 53988.46 88888.00 2008-06-11 16:36:29.904 163 17437.41 52.79 53988.45 88888.00 2008-06-11 16:36:30.404 163 17437.45 52.89 53988.46 88888.00 2008-06-11 16:36:30.904 163 17437.39 52.90 53988.52 88888.00 2008-06-11 16:36:31.404 163 17437.34 52.92 53988.43 88888.00 2008-06-11 16:36:31.904 163 17437.40 52.94 53988.42 88888.00 2008-06-11 16:36:32.404 163 17437.27 52.95 53988.50 88888.00 2008-06-11 16:36:32.904 163 17437.31 52.89 53988.53 88888.00 2008-06-11 16:36:33.404 163 17437.32 52.86 53988.44 88888.00 2008-06-11 16:36:33.904 163 17437.23 52.82 53988.45 88888.00 2008-06-11 16:36:34.404 163 17437.30 52.86 53988.54 88888.00 2008-06-11 16:36:34.904 163 17437.23 52.90 53988.55 88888.00 2008-06-11 16:36:35.404 163 17437.15 52.85 53988.52 88888.00 2008-06-11 16:36:35.904 163 17437.27 52.88 53988.42 88888.00 2008-06-11 16:36:36.404 163 17437.24 52.88 53988.43 88888.00 2008-06-11 16:36:36.904 163 17437.19 52.92 53988.46 88888.00 2008-06-11 16:36:37.404 163 17437.27 52.92 53988.48 88888.00 2008-06-11 16:36:37.904 163 17437.24 52.94 53988.52 88888.00 2008-06-11 16:36:38.404 163 17437.33 52.98 53988.44 88888.00 2008-06-11 16:36:38.904 163 17437.31 52.94 53988.46 88888.00 2008-06-11 16:36:39.404 163 17437.29 52.91 53988.41 88888.00 2008-06-11 16:36:39.904 163 17437.34 52.92 53988.43 88888.00 2008-06-11 16:36:40.404 163 17437.23 52.91 53988.43 88888.00 2008-06-11 16:36:40.904 163 17437.27 52.88 53988.44 88888.00 2008-06-11 16:36:41.404 163 17437.19 52.91 53988.46 88888.00 2008-06-11 16:36:41.904 163 17437.14 52.96 53988.43 88888.00 2008-06-11 16:36:42.404 163 17437.16 52.89 53988.50 88888.00 2008-06-11 16:36:42.904 163 17437.12 52.87 53988.49 88888.00 2008-06-11 16:36:43.404 163 17437.25 52.85 53988.48 88888.00 2008-06-11 16:36:43.904 163 17437.14 52.82 53988.43 88888.00 2008-06-11 16:36:44.404 163 17437.15 52.90 53988.43 88888.00 2008-06-11 16:36:44.904 163 17437.20 52.89 53988.42 88888.00 2008-06-11 16:36:45.404 163 17437.10 52.96 53988.43 88888.00 2008-06-11 16:36:45.904 163 17437.14 52.95 53988.39 88888.00 2008-06-11 16:36:46.404 163 17437.02 52.89 53988.37 88888.00 2008-06-11 16:36:46.904 163 17437.05 52.89 53988.44 88888.00 2008-06-11 16:36:47.404 163 17437.02 52.94 53988.37 88888.00 2008-06-11 16:36:47.904 163 17437.06 52.99 53988.39 88888.00 2008-06-11 16:36:48.404 163 17437.02 52.97 53988.45 88888.00 2008-06-11 16:36:48.904 163 17437.11 52.99 53988.37 88888.00 2008-06-11 16:36:49.404 163 17436.99 53.01 53988.41 88888.00 2008-06-11 16:36:49.904 163 17437.07 52.96 53988.36 88888.00 2008-06-11 16:36:50.404 163 17437.10 52.98 53988.34 88888.00 2008-06-11 16:36:50.904 163 17437.06 52.95 53988.34 88888.00 2008-06-11 16:36:51.404 163 17437.21 52.89 53988.36 88888.00 2008-06-11 16:36:51.904 163 17437.13 52.91 53988.47 88888.00 2008-06-11 16:36:52.404 163 17437.19 52.95 53988.48 88888.00 2008-06-11 16:36:52.904 163 17437.16 52.84 53988.39 88888.00 2008-06-11 16:36:53.404 163 17437.25 52.87 53988.43 88888.00 2008-06-11 16:36:53.904 163 17437.11 52.89 53988.42 88888.00 2008-06-11 16:36:54.404 163 17437.12 52.82 53988.31 88888.00 2008-06-11 16:36:54.904 163 17437.15 52.85 53988.36 88888.00 2008-06-11 16:36:55.404 163 17437.19 52.86 53988.38 88888.00 2008-06-11 16:36:55.904 163 17437.17 52.82 53988.38 88888.00 2008-06-11 16:36:56.404 163 17437.27 52.82 53988.35 88888.00 2008-06-11 16:36:56.904 163 17437.11 52.90 53988.27 88888.00 2008-06-11 16:36:57.404 163 17437.07 52.91 53988.25 88888.00 2008-06-11 16:36:57.904 163 17437.11 52.95 53988.23 88888.00 2008-06-11 16:36:58.404 163 17437.05 52.91 53988.23 88888.00 2008-06-11 16:36:58.904 163 17437.09 52.94 53988.27 88888.00 2008-06-11 16:36:59.404 163 17437.20 52.89 53988.23 88888.00 2008-06-11 16:36:59.904 163 17437.11 52.97 53988.14 88888.00 2008-06-11 16:37:00.404 163 17437.21 52.96 53988.10 88888.00 2008-06-11 16:37:00.904 163 17437.14 52.99 53988.08 88888.00 2008-06-11 16:37:01.404 163 17437.14 52.95 53988.07 88888.00 2008-06-11 16:37:01.904 163 17437.15 52.96 53988.16 88888.00 2008-06-11 16:37:02.404 163 17437.20 52.97 53988.14 88888.00 2008-06-11 16:37:02.904 163 17437.14 52.99 53988.22 88888.00 2008-06-11 16:37:03.404 163 17437.20 52.99 53988.31 88888.00 2008-06-11 16:37:03.904 163 17437.06 52.98 53988.25 88888.00 2008-06-11 16:37:04.404 163 17437.09 52.96 53988.19 88888.00 2008-06-11 16:37:04.904 163 17437.01 52.92 53988.33 88888.00 2008-06-11 16:37:05.404 163 17437.06 52.89 53988.38 88888.00 2008-06-11 16:37:05.904 163 17436.98 52.90 53988.35 88888.00 2008-06-11 16:37:06.404 163 17437.05 52.87 53988.34 88888.00 2008-06-11 16:37:06.904 163 17437.05 52.90 53988.31 88888.00 2008-06-11 16:37:07.404 163 17437.06 52.89 53988.31 88888.00 2008-06-11 16:37:07.904 163 17437.02 52.87 53988.32 88888.00 2008-06-11 16:37:08.404 163 17437.04 52.90 53988.41 88888.00 2008-06-11 16:37:08.904 163 17437.02 52.86 53988.36 88888.00 2008-06-11 16:37:09.404 163 17437.06 52.85 53988.33 88888.00 2008-06-11 16:37:09.904 163 17436.96 52.87 53988.41 88888.00 2008-06-11 16:37:10.404 163 17437.03 52.94 53988.44 88888.00 2008-06-11 16:37:10.904 163 17437.00 52.91 53988.41 88888.00 2008-06-11 16:37:11.404 163 17437.01 52.88 53988.41 88888.00 2008-06-11 16:37:11.904 163 17437.02 52.89 53988.53 88888.00 2008-06-11 16:37:12.404 163 17437.05 52.91 53988.52 88888.00 2008-06-11 16:37:12.904 163 17437.00 52.92 53988.52 88888.00 2008-06-11 16:37:13.404 163 17436.96 52.92 53988.58 88888.00 2008-06-11 16:37:13.904 163 17436.99 52.90 53988.54 88888.00 2008-06-11 16:37:14.404 163 17437.05 52.87 53988.38 88888.00 2008-06-11 16:37:14.904 163 17437.01 52.88 53988.31 88888.00 2008-06-11 16:37:15.404 163 17436.92 52.92 53988.32 88888.00 2008-06-11 16:37:15.904 163 17436.93 52.92 53988.32 88888.00 2008-06-11 16:37:16.404 163 17436.90 52.98 53988.21 88888.00 2008-06-11 16:37:16.904 163 17436.95 53.01 53988.24 88888.00 2008-06-11 16:37:17.404 163 17436.90 52.97 53988.32 88888.00 2008-06-11 16:37:17.904 163 17436.85 52.99 53988.35 88888.00 2008-06-11 16:37:18.404 163 17436.96 52.92 53988.39 88888.00 2008-06-11 16:37:18.904 163 17436.94 52.96 53988.38 88888.00 2008-06-11 16:37:19.404 163 17436.90 52.98 53988.41 88888.00 2008-06-11 16:37:19.904 163 17436.83 52.99 53988.35 88888.00 2008-06-11 16:37:20.404 163 17436.93 52.99 53988.42 88888.00 2008-06-11 16:37:20.904 163 17436.79 52.98 53988.36 88888.00 2008-06-11 16:37:21.404 163 17436.76 52.95 53988.27 88888.00 2008-06-11 16:37:21.904 163 17436.90 52.96 53988.24 88888.00 2008-06-11 16:37:22.404 163 17436.88 53.05 53988.26 88888.00 2008-06-11 16:37:22.904 163 17436.91 52.99 53988.27 88888.00 2008-06-11 16:37:23.404 163 17436.86 52.98 53988.37 88888.00 2008-06-11 16:37:23.904 163 17436.79 52.94 53988.38 88888.00 2008-06-11 16:37:24.404 163 17436.71 52.94 53988.36 88888.00 2008-06-11 16:37:24.904 163 17436.68 53.00 53988.55 88888.00 2008-06-11 16:37:25.404 163 17436.75 53.03 53988.54 88888.00 2008-06-11 16:37:25.904 163 17436.71 53.05 53988.55 88888.00 2008-06-11 16:37:26.404 163 17436.74 53.06 53988.47 88888.00 2008-06-11 16:37:26.904 163 17436.79 53.03 53988.39 88888.00 2008-06-11 16:37:27.404 163 17436.64 52.98 53988.45 88888.00 2008-06-11 16:37:27.904 163 17436.63 52.91 53988.50 88888.00 2008-06-11 16:37:28.404 163 17436.62 52.92 53988.53 88888.00 2008-06-11 16:37:28.904 163 17436.56 52.88 53988.60 88888.00 2008-06-11 16:37:29.404 163 17436.60 52.92 53988.65 88888.00 2008-06-11 16:37:29.904 163 17436.62 52.90 53988.50 88888.00 2008-06-11 16:37:30.404 163 17436.66 52.86 53988.47 88888.00 2008-06-11 16:37:30.904 163 17436.69 52.82 53988.53 88888.00 2008-06-11 16:37:31.404 163 17436.66 52.88 53988.60 88888.00 2008-06-11 16:37:31.904 163 17436.62 52.92 53988.67 88888.00 2008-06-11 16:37:32.404 163 17436.58 52.97 53988.54 88888.00 2008-06-11 16:37:32.904 163 17436.53 52.98 53988.49 88888.00 2008-06-11 16:37:33.404 163 17436.59 52.96 53988.42 88888.00 2008-06-11 16:37:33.904 163 17436.62 52.94 53988.34 88888.00 2008-06-11 16:37:34.404 163 17436.62 52.92 53988.37 88888.00 2008-06-11 16:37:34.904 163 17436.65 52.91 53988.42 88888.00 2008-06-11 16:37:35.404 163 17436.71 52.95 53988.38 88888.00 2008-06-11 16:37:35.904 163 17436.70 52.91 53988.39 88888.00 2008-06-11 16:37:36.404 163 17436.62 52.94 53988.52 88888.00 2008-06-11 16:37:36.904 163 17436.68 52.92 53988.53 88888.00 2008-06-11 16:37:37.404 163 17436.65 52.91 53988.55 88888.00 2008-06-11 16:37:37.904 163 17436.70 52.90 53988.47 88888.00 2008-06-11 16:37:38.404 163 17436.71 52.92 53988.31 88888.00 2008-06-11 16:37:38.904 163 17436.78 52.90 53988.33 88888.00 2008-06-11 16:37:39.404 163 17436.78 52.97 53988.39 88888.00 2008-06-11 16:37:39.904 163 17436.70 53.07 53988.39 88888.00 2008-06-11 16:37:40.404 163 17436.73 53.00 53988.38 88888.00 2008-06-11 16:37:40.904 163 17436.70 52.96 53988.43 88888.00 2008-06-11 16:37:41.404 163 17436.69 52.92 53988.45 88888.00 2008-06-11 16:37:41.904 163 17436.71 52.88 53988.49 88888.00 2008-06-11 16:37:42.404 163 17436.69 52.85 53988.52 88888.00 2008-06-11 16:37:42.904 163 17436.65 52.87 53988.54 88888.00 2008-06-11 16:37:43.404 163 17436.63 52.94 53988.52 88888.00 2008-06-11 16:37:43.904 163 17436.64 52.98 53988.39 88888.00 2008-06-11 16:37:44.404 163 17436.58 52.94 53988.34 88888.00 2008-06-11 16:37:44.904 163 17436.61 52.97 53988.43 88888.00 2008-06-11 16:37:45.404 163 17436.62 52.99 53988.41 88888.00 2008-06-11 16:37:45.904 163 17436.63 52.99 53988.46 88888.00 2008-06-11 16:37:46.404 163 17436.61 53.00 53988.50 88888.00 2008-06-11 16:37:46.904 163 17436.56 53.03 53988.45 88888.00 2008-06-11 16:37:47.404 163 17436.55 52.99 53988.46 88888.00 2008-06-11 16:37:47.904 163 17436.55 53.04 53988.41 88888.00 2008-06-11 16:37:48.404 163 17436.63 52.98 53988.32 88888.00 2008-06-11 16:37:48.904 163 17436.71 52.95 53988.33 88888.00 2008-06-11 16:37:49.404 163 17436.65 52.99 53988.33 88888.00 2008-06-11 16:37:49.904 163 17436.64 52.96 53988.35 88888.00 2008-06-11 16:37:50.404 163 17436.61 52.95 53988.35 88888.00 2008-06-11 16:37:50.904 163 17436.62 52.97 53988.36 88888.00 2008-06-11 16:37:51.404 163 17436.56 52.91 53988.33 88888.00 2008-06-11 16:37:51.904 163 17436.60 52.98 53988.23 88888.00 2008-06-11 16:37:52.404 163 17436.62 52.96 53988.29 88888.00 2008-06-11 16:37:52.904 163 17436.58 52.91 53988.35 88888.00 2008-06-11 16:37:53.404 163 17436.52 53.03 53988.39 88888.00 2008-06-11 16:37:53.904 163 17436.47 53.04 53988.42 88888.00 2008-06-11 16:37:54.404 163 17436.53 52.98 53988.43 88888.00 2008-06-11 16:37:54.904 163 17436.59 52.98 53988.32 88888.00 2008-06-11 16:37:55.404 163 17436.52 52.99 53988.26 88888.00 2008-06-11 16:37:55.904 163 17436.68 52.96 53988.35 88888.00 2008-06-11 16:37:56.404 163 17436.73 52.94 53988.32 88888.00 2008-06-11 16:37:56.904 163 17436.58 52.94 53988.37 88888.00 2008-06-11 16:37:57.404 163 17436.48 52.95 53988.34 88888.00 2008-06-11 16:37:57.904 163 17436.53 52.97 53988.25 88888.00 2008-06-11 16:37:58.404 163 17436.61 52.92 53988.21 88888.00 2008-06-11 16:37:58.904 163 17436.54 52.92 53988.16 88888.00 2008-06-11 16:37:59.404 163 17436.53 52.97 53988.19 88888.00 2008-06-11 16:37:59.904 163 17436.43 52.97 53988.16 88888.00 2008-06-11 16:38:00.404 163 17436.48 52.92 53988.14 88888.00 2008-06-11 16:38:00.904 163 17436.52 52.95 53988.25 88888.00 2008-06-11 16:38:01.404 163 17436.56 52.88 53988.29 88888.00 2008-06-11 16:38:01.904 163 17436.64 52.88 53988.20 88888.00 2008-06-11 16:38:02.404 163 17436.62 52.96 53988.29 88888.00 2008-06-11 16:38:02.904 163 17436.60 52.90 53988.23 88888.00 2008-06-11 16:38:03.404 163 17436.63 52.94 53988.15 88888.00 2008-06-11 16:38:03.904 163 17436.58 53.05 53988.18 88888.00 2008-06-11 16:38:04.404 163 17436.59 53.03 53988.24 88888.00 2008-06-11 16:38:04.904 163 17436.59 53.04 53988.25 88888.00 2008-06-11 16:38:05.404 163 17436.59 53.09 53988.23 88888.00 2008-06-11 16:38:05.904 163 17436.58 53.14 53988.09 88888.00 2008-06-11 16:38:06.404 163 17436.68 53.05 53988.11 88888.00 2008-06-11 16:38:06.904 163 17436.62 52.97 53988.13 88888.00 2008-06-11 16:38:07.404 163 17436.59 52.91 53988.26 88888.00 2008-06-11 16:38:07.904 163 17436.58 52.94 53988.21 88888.00 2008-06-11 16:38:08.404 163 17436.52 52.97 53988.18 88888.00 2008-06-11 16:38:08.904 163 17436.50 52.90 53988.26 88888.00 2008-06-11 16:38:09.404 163 17436.53 52.90 53988.23 88888.00 2008-06-11 16:38:09.904 163 17436.52 52.94 53988.15 88888.00 2008-06-11 16:38:10.404 163 17436.54 52.97 53988.18 88888.00 2008-06-11 16:38:10.904 163 17436.53 52.94 53988.19 88888.00 2008-06-11 16:38:11.404 163 17436.60 52.87 53988.14 88888.00 2008-06-11 16:38:11.904 163 17436.54 52.90 53988.13 88888.00 2008-06-11 16:38:12.404 163 17436.55 52.94 53988.25 88888.00 2008-06-11 16:38:12.904 163 17436.53 52.95 53988.22 88888.00 2008-06-11 16:38:13.404 163 17436.58 52.92 53988.23 88888.00 2008-06-11 16:38:13.904 163 17436.55 52.89 53988.24 88888.00 2008-06-11 16:38:14.404 163 17436.56 52.87 53988.23 88888.00 2008-06-11 16:38:14.904 163 17436.52 52.98 53988.15 88888.00 2008-06-11 16:38:15.404 163 17436.45 52.94 53988.19 88888.00 2008-06-11 16:38:15.904 163 17436.41 52.85 53988.21 88888.00 2008-06-11 16:38:16.404 163 17436.47 52.82 53988.10 88888.00 2008-06-11 16:38:16.904 163 17436.51 52.84 53988.13 88888.00 2008-06-11 16:38:17.404 163 17436.59 52.87 53988.15 88888.00 2008-06-11 16:38:17.904 163 17436.62 52.98 53988.12 88888.00 2008-06-11 16:38:18.404 163 17436.54 52.88 53988.01 88888.00 2008-06-11 16:38:18.904 163 17436.44 52.86 53988.01 88888.00 2008-06-11 16:38:19.404 163 17436.42 52.90 53988.07 88888.00 2008-06-11 16:38:19.904 163 17436.43 52.91 53987.99 88888.00 2008-06-11 16:38:20.404 163 17436.45 52.89 53988.03 88888.00 2008-06-11 16:38:20.904 163 17436.51 52.88 53988.11 88888.00 2008-06-11 16:38:21.404 163 17436.47 52.85 53988.11 88888.00 2008-06-11 16:38:21.904 163 17436.49 52.85 53988.02 88888.00 2008-06-11 16:38:22.404 163 17436.53 52.89 53988.02 88888.00 2008-06-11 16:38:22.904 163 17436.68 52.91 53988.01 88888.00 2008-06-11 16:38:23.404 163 17436.63 52.92 53988.10 88888.00 2008-06-11 16:38:23.904 163 17436.52 52.95 53988.12 88888.00 2008-06-11 16:38:24.404 163 17436.56 52.94 53988.21 88888.00 2008-06-11 16:38:24.904 163 17436.52 52.95 53988.24 88888.00 2008-06-11 16:38:25.404 163 17436.43 52.97 53988.18 88888.00 2008-06-11 16:38:25.904 163 17436.49 53.01 53988.13 88888.00 2008-06-11 16:38:26.404 163 17436.54 52.98 53988.24 88888.00 2008-06-11 16:38:26.904 163 17436.56 52.94 53988.24 88888.00 2008-06-11 16:38:27.404 163 17436.54 52.95 53988.24 88888.00 2008-06-11 16:38:27.904 163 17436.49 52.99 53988.25 88888.00 2008-06-11 16:38:28.404 163 17436.49 52.94 53988.26 88888.00 2008-06-11 16:38:28.904 163 17436.49 52.91 53988.26 88888.00 2008-06-11 16:38:29.404 163 17436.45 52.91 53988.41 88888.00 2008-06-11 16:38:29.904 163 17436.48 52.85 53988.30 88888.00 2008-06-11 16:38:30.404 163 17436.56 52.91 53988.23 88888.00 2008-06-11 16:38:30.904 163 17436.69 52.94 53988.14 88888.00 2008-06-11 16:38:31.404 163 17436.70 52.95 53988.08 88888.00 2008-06-11 16:38:31.904 163 17436.65 52.96 53988.13 88888.00 2008-06-11 16:38:32.404 163 17436.59 53.03 53988.18 88888.00 2008-06-11 16:38:32.904 163 17436.50 53.00 53988.10 88888.00 2008-06-11 16:38:33.404 163 17436.47 52.97 53988.12 88888.00 2008-06-11 16:38:33.904 163 17436.52 52.90 53988.08 88888.00 2008-06-11 16:38:34.404 163 17436.43 52.76 53988.11 88888.00 2008-06-11 16:38:34.904 163 17436.42 52.71 53988.13 88888.00 2008-06-11 16:38:35.404 163 17436.39 52.72 53988.16 88888.00 2008-06-11 16:38:35.904 163 17436.32 52.79 53988.27 88888.00 2008-06-11 16:38:36.404 163 17436.28 52.76 53988.25 88888.00 2008-06-11 16:38:36.904 163 17436.31 52.77 53988.23 88888.00 2008-06-11 16:38:37.404 163 17436.29 52.78 53988.19 88888.00 2008-06-11 16:38:37.904 163 17436.22 52.85 53988.19 88888.00 2008-06-11 16:38:38.404 163 17436.23 52.79 53988.07 88888.00 2008-06-11 16:38:38.904 163 17436.31 52.80 53988.00 88888.00 2008-06-11 16:38:39.404 163 17436.27 52.76 53987.97 88888.00 2008-06-11 16:38:39.904 163 17436.23 52.70 53987.93 88888.00 2008-06-11 16:38:40.404 163 17436.24 52.69 53988.03 88888.00 2008-06-11 16:38:40.904 163 17436.29 52.76 53988.05 88888.00 2008-06-11 16:38:41.404 163 17436.30 52.76 53988.05 88888.00 2008-06-11 16:38:41.904 163 17436.31 52.69 53988.03 88888.00 2008-06-11 16:38:42.404 163 17436.33 52.70 53988.04 88888.00 2008-06-11 16:38:42.904 163 17436.38 52.70 53988.07 88888.00 2008-06-11 16:38:43.404 163 17436.40 52.69 53987.94 88888.00 2008-06-11 16:38:43.904 163 17436.33 52.65 53987.97 88888.00 2008-06-11 16:38:44.404 163 17436.28 52.70 53987.98 88888.00 2008-06-11 16:38:44.904 163 17436.32 52.71 53988.02 88888.00 2008-06-11 16:38:45.404 163 17436.38 52.75 53987.92 88888.00 2008-06-11 16:38:45.904 163 17436.32 52.77 53987.94 88888.00 2008-06-11 16:38:46.404 163 17436.34 52.70 53988.09 88888.00 2008-06-11 16:38:46.904 163 17436.41 52.66 53988.08 88888.00 2008-06-11 16:38:47.404 163 17436.39 52.72 53988.10 88888.00 2008-06-11 16:38:47.904 163 17436.40 52.70 53988.03 88888.00 2008-06-11 16:38:48.404 163 17436.31 52.65 53988.01 88888.00 2008-06-11 16:38:48.904 163 17436.27 52.60 53988.07 88888.00 2008-06-11 16:38:49.404 163 17436.28 52.62 53988.13 88888.00 2008-06-11 16:38:49.904 163 17436.27 52.64 53988.22 88888.00 2008-06-11 16:38:50.404 163 17436.23 52.65 53988.34 88888.00 2008-06-11 16:38:50.904 163 17436.23 52.62 53988.31 88888.00 2008-06-11 16:38:51.404 163 17436.21 52.64 53988.20 88888.00 2008-06-11 16:38:51.904 163 17436.20 52.65 53988.08 88888.00 2008-06-11 16:38:52.404 163 17436.21 52.64 53988.05 88888.00 2008-06-11 16:38:52.904 163 17436.17 52.61 53988.07 88888.00 2008-06-11 16:38:53.404 163 17436.18 52.65 53988.09 88888.00 2008-06-11 16:38:53.904 163 17436.15 52.68 53988.10 88888.00 2008-06-11 16:38:54.404 163 17436.13 52.66 53988.08 88888.00 2008-06-11 16:38:54.904 163 17436.17 52.64 53988.02 88888.00 2008-06-11 16:38:55.404 163 17436.19 52.65 53988.00 88888.00 2008-06-11 16:38:55.904 163 17436.24 52.68 53987.96 88888.00 2008-06-11 16:38:56.404 163 17436.27 52.59 53988.00 88888.00 2008-06-11 16:38:56.904 163 17436.27 52.49 53988.03 88888.00 2008-06-11 16:38:57.404 163 17436.24 52.55 53987.97 88888.00 2008-06-11 16:38:57.904 163 17436.22 52.55 53987.97 88888.00 2008-06-11 16:38:58.404 163 17436.22 52.55 53987.94 88888.00 2008-06-11 16:38:58.904 163 17436.24 52.49 53987.98 88888.00 2008-06-11 16:38:59.404 163 17436.32 52.48 53988.03 88888.00 2008-06-11 16:38:59.904 163 17436.34 52.55 53987.96 88888.00 2008-06-11 16:39:00.404 163 17436.34 52.55 53987.97 88888.00 2008-06-11 16:39:00.904 163 17436.32 52.55 53988.01 88888.00 2008-06-11 16:39:01.404 163 17436.28 52.53 53988.12 88888.00 2008-06-11 16:39:01.904 163 17436.34 52.53 53988.12 88888.00 2008-06-11 16:39:02.404 163 17436.38 52.57 53988.10 88888.00 2008-06-11 16:39:02.904 163 17436.40 52.53 53988.02 88888.00 2008-06-11 16:39:03.404 163 17436.35 52.50 53988.07 88888.00 2008-06-11 16:39:03.904 163 17436.43 52.48 53988.05 88888.00 2008-06-11 16:39:04.404 163 17436.47 52.45 53988.13 88888.00 2008-06-11 16:39:04.904 163 17436.45 52.39 53988.14 88888.00 2008-06-11 16:39:05.404 163 17436.39 52.38 53988.11 88888.00 2008-06-11 16:39:05.904 163 17436.31 52.39 53988.10 88888.00 2008-06-11 16:39:06.404 163 17436.33 52.40 53988.05 88888.00 2008-06-11 16:39:06.904 163 17436.32 52.40 53987.92 88888.00 2008-06-11 16:39:07.404 163 17436.30 52.39 53987.93 88888.00 2008-06-11 16:39:07.904 163 17436.33 52.35 53988.04 88888.00 2008-06-11 16:39:08.404 163 17436.24 52.38 53988.00 88888.00 2008-06-11 16:39:08.904 163 17436.23 52.36 53987.99 88888.00 2008-06-11 16:39:09.404 163 17436.25 52.40 53987.99 88888.00 2008-06-11 16:39:09.904 163 17436.33 52.41 53988.08 88888.00 2008-06-11 16:39:10.404 163 17436.27 52.30 53988.05 88888.00 2008-06-11 16:39:10.904 163 17436.24 52.37 53988.03 88888.00 2008-06-11 16:39:11.401 163 17436.27 52.38 53988.04 88888.00 2008-06-11 16:39:11.901 163 17436.25 52.33 53988.14 88888.00 2008-06-11 16:39:12.401 163 17436.32 52.33 53988.14 88888.00 2008-06-11 16:39:12.901 163 17436.37 52.33 53988.13 88888.00 2008-06-11 16:39:13.401 163 17436.43 52.33 53988.03 88888.00 2008-06-11 16:39:13.901 163 17436.32 52.35 53987.92 88888.00 2008-06-11 16:39:14.401 163 17436.25 52.33 53987.90 88888.00 2008-06-11 16:39:14.901 163 17436.25 52.26 53987.89 88888.00 2008-06-11 16:39:15.401 163 17436.27 52.27 53987.91 88888.00 2008-06-11 16:39:15.901 163 17436.37 52.36 53987.91 88888.00 2008-06-11 16:39:16.401 163 17436.41 52.35 53987.91 88888.00 2008-06-11 16:39:16.901 163 17436.39 52.40 53987.89 88888.00 2008-06-11 16:39:17.401 163 17436.39 52.43 53987.90 88888.00 2008-06-11 16:39:17.901 163 17436.44 52.37 53987.91 88888.00 2008-06-11 16:39:18.401 163 17436.45 52.32 53987.93 88888.00 2008-06-11 16:39:18.901 163 17436.34 52.30 53987.90 88888.00 2008-06-11 16:39:19.401 163 17436.37 52.29 53987.91 88888.00 2008-06-11 16:39:19.901 163 17436.44 52.31 53987.96 88888.00 2008-06-11 16:39:20.401 163 17436.48 52.38 53987.92 88888.00 2008-06-11 16:39:20.901 163 17436.39 52.37 53987.90 88888.00 2008-06-11 16:39:21.401 163 17436.44 52.38 53987.99 88888.00 2008-06-11 16:39:21.901 163 17436.50 52.35 53987.98 88888.00 2008-06-11 16:39:22.401 163 17436.55 52.32 53987.96 88888.00 2008-06-11 16:39:22.901 163 17436.50 52.36 53987.96 88888.00 2008-06-11 16:39:23.401 163 17436.42 52.32 53988.00 88888.00 2008-06-11 16:39:23.901 163 17436.48 52.27 53988.00 88888.00 2008-06-11 16:39:24.401 163 17436.40 52.20 53987.98 88888.00 2008-06-11 16:39:24.901 163 17436.34 52.25 53987.98 88888.00 2008-06-11 16:39:25.401 163 17436.30 52.29 53987.94 88888.00 2008-06-11 16:39:25.901 163 17436.23 52.26 53987.96 88888.00 2008-06-11 16:39:26.401 163 17436.20 52.27 53988.02 88888.00 2008-06-11 16:39:26.901 163 17436.21 52.23 53987.98 88888.00 2008-06-11 16:39:27.401 163 17436.25 52.29 53987.90 88888.00 2008-06-11 16:39:27.901 163 17436.35 52.23 53987.96 88888.00 2008-06-11 16:39:28.401 163 17436.32 52.18 53987.98 88888.00 2008-06-11 16:39:28.901 163 17436.38 52.12 53987.92 88888.00 2008-06-11 16:39:29.401 163 17436.35 52.18 53987.83 88888.00 2008-06-11 16:39:29.901 163 17436.34 52.22 53987.73 88888.00 2008-06-11 16:39:30.401 163 17436.32 52.26 53987.63 88888.00 2008-06-11 16:39:30.901 163 17436.32 52.21 53987.70 88888.00 2008-06-11 16:39:31.401 163 17436.30 52.22 53987.85 88888.00 2008-06-11 16:39:31.901 163 17436.29 52.27 53987.86 88888.00 2008-06-11 16:39:32.401 163 17436.24 52.20 53987.91 88888.00 2008-06-11 16:39:32.901 163 17436.21 52.19 53987.90 88888.00 2008-06-11 16:39:33.401 163 17436.25 52.22 53987.91 88888.00 2008-06-11 16:39:33.901 163 17436.29 52.22 53987.93 88888.00 2008-06-11 16:39:34.401 163 17436.24 52.16 53987.99 88888.00 2008-06-11 16:39:34.901 163 17436.25 52.12 53987.99 88888.00 2008-06-11 16:39:35.401 163 17436.32 52.09 53987.98 88888.00 2008-06-11 16:39:35.901 163 17436.32 52.09 53988.04 88888.00 2008-06-11 16:39:36.401 163 17436.23 52.10 53987.97 88888.00 2008-06-11 16:39:36.901 163 17436.24 52.16 53987.92 88888.00 2008-06-11 16:39:37.401 163 17436.28 52.14 53987.92 88888.00 2008-06-11 16:39:37.901 163 17436.31 52.16 53987.99 88888.00 2008-06-11 16:39:38.401 163 17436.29 52.20 53987.98 88888.00 2008-06-11 16:39:38.901 163 17436.25 52.18 53987.99 88888.00 2008-06-11 16:39:39.401 163 17436.29 52.18 53987.96 88888.00 2008-06-11 16:39:39.901 163 17436.35 52.13 53988.00 88888.00 2008-06-11 16:39:40.401 163 17436.30 52.09 53988.03 88888.00 2008-06-11 16:39:40.901 163 17436.32 52.02 53988.01 88888.00 2008-06-11 16:39:41.401 163 17436.35 52.06 53987.93 88888.00 2008-06-11 16:39:41.901 163 17436.31 52.02 53987.90 88888.00 2008-06-11 16:39:42.401 163 17436.31 51.98 53987.92 88888.00 2008-06-11 16:39:42.901 163 17436.25 51.92 53987.97 88888.00 2008-06-11 16:39:43.401 163 17436.28 51.92 53987.91 88888.00 2008-06-11 16:39:43.901 163 17436.25 51.98 53987.82 88888.00 2008-06-11 16:39:44.401 163 17436.22 51.92 53987.89 88888.00 2008-06-11 16:39:44.901 163 17436.19 51.84 53987.94 88888.00 2008-06-11 16:39:45.401 163 17436.23 51.88 53987.92 88888.00 2008-06-11 16:39:45.901 163 17436.25 51.88 53987.98 88888.00 2008-06-11 16:39:46.401 163 17436.30 51.87 53987.96 88888.00 2008-06-11 16:39:46.901 163 17436.30 51.91 53988.03 88888.00 2008-06-11 16:39:47.401 163 17436.29 51.91 53987.99 88888.00 2008-06-11 16:39:47.901 163 17436.24 51.93 53987.97 88888.00 2008-06-11 16:39:48.401 163 17436.25 51.98 53987.93 88888.00 2008-06-11 16:39:48.901 163 17436.22 52.01 53987.96 88888.00 2008-06-11 16:39:49.401 163 17436.18 51.99 53987.90 88888.00 2008-06-11 16:39:49.901 163 17436.11 51.96 53987.91 88888.00 2008-06-11 16:39:50.401 163 17436.19 51.98 53987.89 88888.00 2008-06-11 16:39:50.901 163 17436.15 52.09 53987.90 88888.00 2008-06-11 16:39:51.401 163 17436.14 52.09 53987.97 88888.00 2008-06-11 16:39:51.901 163 17436.28 52.08 53987.98 88888.00 2008-06-11 16:39:52.401 163 17436.22 52.09 53987.88 88888.00 2008-06-11 16:39:52.901 163 17436.18 52.01 53987.87 88888.00 2008-06-11 16:39:53.401 163 17436.22 52.00 53987.89 88888.00 2008-06-11 16:39:53.901 163 17436.27 51.92 53987.89 88888.00 2008-06-11 16:39:54.401 163 17436.30 51.91 53987.89 88888.00 2008-06-11 16:39:54.901 163 17436.31 51.91 53987.89 88888.00 2008-06-11 16:39:55.401 163 17436.33 51.91 53987.81 88888.00 2008-06-11 16:39:55.901 163 17436.31 51.84 53987.73 88888.00 2008-06-11 16:39:56.401 163 17436.28 51.77 53987.81 88888.00 2008-06-11 16:39:56.901 163 17436.20 51.71 53987.87 88888.00 2008-06-11 16:39:57.401 163 17436.22 51.74 53987.82 88888.00 2008-06-11 16:39:57.901 163 17436.25 51.78 53987.76 88888.00 2008-06-11 16:39:58.401 163 17436.25 51.75 53987.79 88888.00 2008-06-11 16:39:58.901 163 17436.24 51.78 53987.74 88888.00 2008-06-11 16:39:59.401 163 17436.21 51.74 53987.87 88888.00 2008-06-11 16:39:59.901 163 17436.21 51.72 53987.89 88888.00 2008-06-11 16:40:00.401 163 17436.28 51.73 53987.83 88888.00 2008-06-11 16:40:00.901 163 17436.27 51.74 53987.92 88888.00 2008-06-11 16:40:01.401 163 17436.28 51.79 53987.89 88888.00 2008-06-11 16:40:01.901 163 17436.30 51.82 53987.88 88888.00 2008-06-11 16:40:02.401 163 17436.23 51.79 53987.75 88888.00 2008-06-11 16:40:02.901 163 17436.19 51.78 53987.65 88888.00 2008-06-11 16:40:03.401 163 17436.20 51.77 53987.74 88888.00 2008-06-11 16:40:03.901 163 17436.21 51.75 53987.75 88888.00 2008-06-11 16:40:04.401 163 17436.17 51.71 53987.69 88888.00 2008-06-11 16:40:04.901 163 17436.22 51.73 53987.76 88888.00 2008-06-11 16:40:05.401 163 17436.20 51.71 53987.71 88888.00 2008-06-11 16:40:05.901 163 17436.20 51.68 53987.73 88888.00 2008-06-11 16:40:06.401 163 17436.24 51.74 53987.71 88888.00 2008-06-11 16:40:06.901 163 17436.25 51.74 53987.76 88888.00 2008-06-11 16:40:07.401 163 17436.24 51.70 53987.81 88888.00 2008-06-11 16:40:07.901 163 17436.18 51.70 53987.68 88888.00 2008-06-11 16:40:08.401 163 17436.15 51.70 53987.63 88888.00 2008-06-11 16:40:08.901 163 17436.20 51.62 53987.68 88888.00 2008-06-11 16:40:09.401 163 17436.14 51.57 53987.75 88888.00 2008-06-11 16:40:09.901 163 17436.23 51.58 53987.69 88888.00 2008-06-11 16:40:10.401 163 17436.09 51.60 53987.71 88888.00 2008-06-11 16:40:10.901 163 17436.05 51.60 53987.75 88888.00 2008-06-11 16:40:11.401 163 17436.05 51.68 53987.71 88888.00 2008-06-11 16:40:11.901 163 17436.08 51.70 53987.67 88888.00 2008-06-11 16:40:12.401 163 17436.23 51.75 53987.78 88888.00 2008-06-11 16:40:12.901 163 17436.12 51.73 53987.82 88888.00 2008-06-11 16:40:13.401 163 17436.11 51.74 53987.79 88888.00 2008-06-11 16:40:13.901 163 17436.13 51.73 53987.82 88888.00 2008-06-11 16:40:14.401 163 17436.13 51.70 53987.89 88888.00 2008-06-11 16:40:14.901 163 17436.12 51.67 53987.90 88888.00 2008-06-11 16:40:15.401 163 17436.03 51.70 53987.82 88888.00 2008-06-11 16:40:15.901 163 17436.05 51.73 53987.80 88888.00 2008-06-11 16:40:16.401 163 17436.12 51.71 53987.86 88888.00 2008-06-11 16:40:16.901 163 17436.12 51.69 53987.97 88888.00 2008-06-11 16:40:17.401 163 17436.11 51.64 53987.97 88888.00 2008-06-11 16:40:17.901 163 17436.13 51.60 53987.96 88888.00 2008-06-11 16:40:18.401 163 17436.14 51.61 53987.87 88888.00 2008-06-11 16:40:18.901 163 17436.15 51.62 53987.89 88888.00 2008-06-11 16:40:19.401 163 17436.18 51.61 53987.82 88888.00 2008-06-11 16:40:19.901 163 17436.13 51.59 53987.76 88888.00 2008-06-11 16:40:20.401 163 17436.12 51.62 53987.78 88888.00 2008-06-11 16:40:20.901 163 17436.09 51.64 53987.75 88888.00 2008-06-11 16:40:21.401 163 17436.03 51.57 53987.80 88888.00 2008-06-11 16:40:21.901 163 17436.05 51.52 53987.80 88888.00 2008-06-11 16:40:22.401 163 17436.09 51.58 53987.81 88888.00 2008-06-11 16:40:22.901 163 17436.12 51.61 53987.86 88888.00 2008-06-11 16:40:23.401 163 17436.11 51.57 53987.80 88888.00 2008-06-11 16:40:23.901 163 17436.13 51.58 53987.82 88888.00 2008-06-11 16:40:24.401 163 17436.13 51.60 53987.89 88888.00 2008-06-11 16:40:24.901 163 17436.12 51.67 53987.98 88888.00 2008-06-11 16:40:25.401 163 17436.09 51.67 53987.97 88888.00 2008-06-11 16:40:25.901 163 17436.09 51.65 53987.88 88888.00 2008-06-11 16:40:26.401 163 17436.04 51.69 53987.93 88888.00 2008-06-11 16:40:26.901 163 17436.01 51.64 53987.98 88888.00 2008-06-11 16:40:27.401 163 17436.05 51.68 53988.00 88888.00 2008-06-11 16:40:27.901 163 17436.14 51.65 53987.99 88888.00 2008-06-11 16:40:28.401 163 17436.11 51.62 53987.97 88888.00 2008-06-11 16:40:28.901 163 17436.05 51.58 53988.00 88888.00 2008-06-11 16:40:29.401 163 17436.00 51.59 53987.90 88888.00 2008-06-11 16:40:29.901 163 17435.94 51.65 53987.87 88888.00 2008-06-11 16:40:30.401 163 17435.97 51.71 53987.88 88888.00 2008-06-11 16:40:30.901 163 17435.97 51.72 53987.91 88888.00 2008-06-11 16:40:31.401 163 17435.92 51.75 53987.88 88888.00 2008-06-11 16:40:31.901 163 17435.99 51.74 53987.85 88888.00 2008-06-11 16:40:32.401 163 17436.01 51.68 53987.81 88888.00 2008-06-11 16:40:32.901 163 17435.98 51.60 53987.80 88888.00 2008-06-11 16:40:33.401 163 17436.03 51.67 53987.87 88888.00 2008-06-11 16:40:33.901 163 17436.07 51.63 53987.94 88888.00 2008-06-11 16:40:34.401 163 17436.00 51.61 53987.94 88888.00 2008-06-11 16:40:34.901 163 17436.02 51.63 53987.94 88888.00 2008-06-11 16:40:35.401 163 17436.14 51.67 53987.89 88888.00 2008-06-11 16:40:35.901 163 17436.08 51.72 53987.89 88888.00 2008-06-11 16:40:36.401 163 17436.01 51.73 53987.86 88888.00 2008-06-11 16:40:36.901 163 17436.03 51.74 53987.87 88888.00 2008-06-11 16:40:37.401 163 17436.00 51.72 53987.86 88888.00 2008-06-11 16:40:37.901 163 17435.99 51.72 53987.89 88888.00 2008-06-11 16:40:38.401 163 17436.08 51.75 53987.83 88888.00 2008-06-11 16:40:38.901 163 17436.12 51.78 53987.90 88888.00 2008-06-11 16:40:39.401 163 17436.17 51.70 53987.82 88888.00 2008-06-11 16:40:39.901 163 17436.12 51.73 53987.85 88888.00 2008-06-11 16:40:40.401 163 17436.05 51.77 53987.83 88888.00 2008-06-11 16:40:40.901 163 17435.99 51.71 53987.80 88888.00 2008-06-11 16:40:41.401 163 17435.96 51.79 53987.82 88888.00 2008-06-11 16:40:41.901 163 17436.08 51.75 53987.87 88888.00 2008-06-11 16:40:42.401 163 17436.05 51.71 53987.88 88888.00 2008-06-11 16:40:42.901 163 17436.08 51.67 53987.90 88888.00 2008-06-11 16:40:43.401 163 17436.14 51.60 53987.85 88888.00 2008-06-11 16:40:43.901 163 17436.08 51.65 53987.86 88888.00 2008-06-11 16:40:44.401 163 17436.09 51.68 53987.93 88888.00 2008-06-11 16:40:44.901 163 17436.08 51.65 53987.99 88888.00 2008-06-11 16:40:45.401 163 17436.03 51.73 53988.07 88888.00 2008-06-11 16:40:45.901 163 17436.03 51.83 53988.11 88888.00 2008-06-11 16:40:46.401 163 17436.08 51.80 53988.05 88888.00 2008-06-11 16:40:46.901 163 17436.09 51.77 53988.00 88888.00 2008-06-11 16:40:47.401 163 17436.07 51.83 53987.97 88888.00 2008-06-11 16:40:47.901 163 17436.10 51.82 53987.90 88888.00 2008-06-11 16:40:48.401 163 17435.99 51.82 53987.90 88888.00 2008-06-11 16:40:48.901 163 17435.91 51.86 53988.01 88888.00 2008-06-11 16:40:49.401 163 17435.97 51.92 53988.00 88888.00 2008-06-11 16:40:49.901 163 17436.04 51.99 53987.96 88888.00 2008-06-11 16:40:50.401 163 17435.98 51.93 53988.05 88888.00 2008-06-11 16:40:50.901 163 17435.89 52.00 53988.09 88888.00 2008-06-11 16:40:51.401 163 17435.97 52.01 53988.03 88888.00 2008-06-11 16:40:51.901 163 17435.89 51.94 53988.08 88888.00 2008-06-11 16:40:52.401 163 17435.87 51.99 53988.11 88888.00 2008-06-11 16:40:52.901 163 17435.90 52.02 53988.05 88888.00 2008-06-11 16:40:53.401 163 17435.90 52.00 53987.99 88888.00 2008-06-11 16:40:53.901 163 17435.89 51.98 53988.07 88888.00 2008-06-11 16:40:54.401 163 17435.82 52.01 53988.12 88888.00 2008-06-11 16:40:54.901 163 17435.83 52.07 53988.13 88888.00 2008-06-11 16:40:55.401 163 17435.73 52.08 53987.96 88888.00 2008-06-11 16:40:55.901 163 17435.74 52.08 53987.89 88888.00 2008-06-11 16:40:56.401 163 17435.69 52.10 53988.02 88888.00 2008-06-11 16:40:56.901 163 17435.70 52.09 53988.07 88888.00 2008-06-11 16:40:57.401 163 17435.76 52.06 53988.13 88888.00 2008-06-11 16:40:57.901 163 17435.71 52.11 53988.09 88888.00 2008-06-11 16:40:58.401 163 17435.71 52.16 53988.05 88888.00 2008-06-11 16:40:58.901 163 17435.63 52.21 53988.14 88888.00 2008-06-11 16:40:59.401 163 17435.63 52.21 53988.13 88888.00 2008-06-11 16:40:59.901 163 17435.55 52.20 53988.07 88888.00 2008-06-11 16:41:00.401 163 17435.61 52.20 53988.08 88888.00 2008-06-11 16:41:00.901 163 17435.68 52.11 53988.08 88888.00 2008-06-11 16:41:01.401 163 17435.66 52.09 53988.00 88888.00 2008-06-11 16:41:01.901 163 17435.60 52.09 53988.07 88888.00 2008-06-11 16:41:02.401 163 17435.59 52.17 53988.12 88888.00 2008-06-11 16:41:02.901 163 17435.56 52.19 53988.14 88888.00 2008-06-11 16:41:03.401 163 17435.48 52.19 53988.16 88888.00 2008-06-11 16:41:03.901 163 17435.45 52.21 53988.14 88888.00 2008-06-11 16:41:04.401 163 17435.50 52.27 53988.13 88888.00 2008-06-11 16:41:04.901 163 17435.45 52.31 53988.10 88888.00 2008-06-11 16:41:05.401 163 17435.36 52.28 53988.09 88888.00 2008-06-11 16:41:05.901 163 17435.37 52.29 53988.19 88888.00 2008-06-11 16:41:06.401 163 17435.32 52.27 53988.36 88888.00 2008-06-11 16:41:06.901 163 17435.32 52.27 53988.35 88888.00 2008-06-11 16:41:07.401 163 17435.31 52.25 53988.30 88888.00 2008-06-11 16:41:07.901 163 17435.35 52.29 53988.23 88888.00 2008-06-11 16:41:08.401 163 17435.31 52.31 53988.34 88888.00 2008-06-11 16:41:08.901 163 17435.28 52.27 53988.29 88888.00 2008-06-11 16:41:09.401 163 17435.26 52.22 53988.25 88888.00 2008-06-11 16:41:09.901 163 17435.29 52.23 53988.21 88888.00 2008-06-11 16:41:10.401 163 17435.28 52.26 53988.19 88888.00 2008-06-11 16:41:10.901 163 17435.27 52.30 53988.14 88888.00 2008-06-11 16:41:11.401 163 17435.20 52.31 53988.26 88888.00 2008-06-11 16:41:11.901 163 17435.17 52.32 53988.23 88888.00 2008-06-11 16:41:12.401 163 17435.10 52.28 53988.20 88888.00 2008-06-11 16:41:12.901 163 17435.19 52.35 53988.13 88888.00 2008-06-11 16:41:13.401 163 17435.19 52.39 53988.15 88888.00 2008-06-11 16:41:13.901 163 17435.08 52.37 53988.18 88888.00 2008-06-11 16:41:14.401 163 17435.09 52.41 53988.22 88888.00 2008-06-11 16:41:14.901 163 17435.12 52.43 53988.18 88888.00 2008-06-11 16:41:15.401 163 17435.16 52.42 53988.08 88888.00 2008-06-11 16:41:15.901 163 17435.10 52.43 53988.09 88888.00 2008-06-11 16:41:16.401 163 17435.07 52.41 53988.10 88888.00 2008-06-11 16:41:16.901 163 17435.09 52.39 53988.01 88888.00 2008-06-11 16:41:17.401 163 17435.06 52.45 53988.05 88888.00 2008-06-11 16:41:17.901 163 17435.11 52.47 53988.16 88888.00 2008-06-11 16:41:18.401 163 17435.05 52.47 53988.14 88888.00 2008-06-11 16:41:18.901 163 17435.02 52.45 53988.12 88888.00 2008-06-11 16:41:19.401 163 17435.02 52.48 53988.09 88888.00 2008-06-11 16:41:19.901 163 17434.97 52.42 53988.10 88888.00 2008-06-11 16:41:20.401 163 17434.94 52.46 53988.00 88888.00 2008-06-11 16:41:20.901 163 17434.94 52.53 53988.03 88888.00 2008-06-11 16:41:21.401 163 17434.89 52.60 53988.08 88888.00 2008-06-11 16:41:21.901 163 17434.90 52.53 53988.18 88888.00 2008-06-11 16:41:22.401 163 17434.88 52.55 53988.12 88888.00 2008-06-11 16:41:22.901 163 17434.91 52.60 53988.11 88888.00 2008-06-11 16:41:23.401 163 17434.86 52.55 53988.13 88888.00 2008-06-11 16:41:23.901 163 17434.86 52.57 53988.21 88888.00 2008-06-11 16:41:24.401 163 17434.88 52.59 53988.22 88888.00 2008-06-11 16:41:24.901 163 17434.80 52.51 53988.22 88888.00 2008-06-11 16:41:25.401 163 17434.77 52.49 53988.26 88888.00 2008-06-11 16:41:25.901 163 17434.81 52.51 53988.33 88888.00 2008-06-11 16:41:26.401 163 17434.75 52.53 53988.32 88888.00 2008-06-11 16:41:26.901 163 17434.71 52.61 53988.30 88888.00 2008-06-11 16:41:27.401 163 17434.72 52.69 53988.24 88888.00 2008-06-11 16:41:27.901 163 17434.75 52.70 53988.22 88888.00 2008-06-11 16:41:28.401 163 17434.69 52.69 53988.24 88888.00 2008-06-11 16:41:28.901 163 17434.59 52.74 53988.16 88888.00 2008-06-11 16:41:29.401 163 17434.64 52.75 53988.26 88888.00 2008-06-11 16:41:29.901 163 17434.62 52.72 53988.20 88888.00 2008-06-11 16:41:30.401 163 17434.51 52.75 53988.22 88888.00 2008-06-11 16:41:30.901 163 17434.43 52.78 53988.23 88888.00 2008-06-11 16:41:31.401 163 17434.51 52.82 53988.13 88888.00 2008-06-11 16:41:31.901 163 17434.54 52.88 53988.21 88888.00 2008-06-11 16:41:32.401 163 17434.49 52.79 53988.18 88888.00 2008-06-11 16:41:32.901 163 17434.48 52.77 53988.22 88888.00 2008-06-11 16:41:33.401 163 17434.43 52.81 53988.20 88888.00 2008-06-11 16:41:33.901 163 17434.34 52.84 53988.19 88888.00 2008-06-11 16:41:34.401 163 17434.28 52.92 53988.21 88888.00 2008-06-11 16:41:34.901 163 17434.34 52.90 53988.18 88888.00 2008-06-11 16:41:35.401 163 17434.33 52.84 53988.19 88888.00 2008-06-11 16:41:35.901 163 17434.27 52.85 53988.21 88888.00 2008-06-11 16:41:36.401 163 17434.25 52.88 53988.26 88888.00 2008-06-11 16:41:36.901 163 17434.24 52.91 53988.26 88888.00 2008-06-11 16:41:37.401 163 17434.24 52.90 53988.22 88888.00 2008-06-11 16:41:37.901 163 17434.24 52.84 53988.25 88888.00 2008-06-11 16:41:38.401 163 17434.24 52.86 53988.33 88888.00 2008-06-11 16:41:38.901 163 17434.21 52.96 53988.37 88888.00 2008-06-11 16:41:39.401 163 17434.16 52.92 53988.34 88888.00 2008-06-11 16:41:39.901 163 17434.17 52.87 53988.26 88888.00 2008-06-11 16:41:40.401 163 17434.18 52.92 53988.24 88888.00 2008-06-11 16:41:40.901 163 17434.23 52.98 53988.24 88888.00 2008-06-11 16:41:41.401 163 17434.26 52.98 53988.31 88888.00 2008-06-11 16:41:41.901 163 17434.09 52.99 53988.37 88888.00 2008-06-11 16:41:42.401 163 17434.08 53.00 53988.34 88888.00 2008-06-11 16:41:42.901 163 17434.09 52.99 53988.39 88888.00 2008-06-11 16:41:43.401 163 17434.06 52.98 53988.41 88888.00 2008-06-11 16:41:43.901 163 17434.05 53.00 53988.36 88888.00 2008-06-11 16:41:44.401 163 17434.02 52.96 53988.31 88888.00 2008-06-11 16:41:44.901 163 17433.93 52.95 53988.37 88888.00 2008-06-11 16:41:45.401 163 17433.92 52.94 53988.30 88888.00 2008-06-11 16:41:45.901 163 17433.86 52.91 53988.25 88888.00 2008-06-11 16:41:46.401 163 17433.89 52.92 53988.30 88888.00 2008-06-11 16:41:46.901 163 17433.93 52.88 53988.30 88888.00 2008-06-11 16:41:47.401 163 17433.89 52.87 53988.24 88888.00 2008-06-11 16:41:47.901 163 17433.88 52.88 53988.24 88888.00 2008-06-11 16:41:48.401 163 17433.85 52.94 53988.32 88888.00 2008-06-11 16:41:48.901 163 17433.88 52.95 53988.30 88888.00 2008-06-11 16:41:49.401 163 17433.85 52.99 53988.30 88888.00 2008-06-11 16:41:49.901 163 17433.86 53.04 53988.32 88888.00 2008-06-11 16:41:50.401 163 17433.75 53.06 53988.31 88888.00 2008-06-11 16:41:50.901 163 17433.70 53.01 53988.26 88888.00 2008-06-11 16:41:51.401 163 17433.74 52.99 53988.29 88888.00 2008-06-11 16:41:51.901 163 17433.67 52.98 53988.33 88888.00 2008-06-11 16:41:52.401 163 17433.70 53.01 53988.35 88888.00 2008-06-11 16:41:52.901 163 17433.76 53.04 53988.38 88888.00 2008-06-11 16:41:53.401 163 17433.67 53.00 53988.25 88888.00 2008-06-11 16:41:53.901 163 17433.73 52.95 53988.23 88888.00 2008-06-11 16:41:54.401 163 17433.66 52.97 53988.23 88888.00 2008-06-11 16:41:54.901 163 17433.72 53.07 53988.22 88888.00 2008-06-11 16:41:55.401 163 17433.70 53.08 53988.24 88888.00 2008-06-11 16:41:55.901 163 17433.65 53.07 53988.30 88888.00 2008-06-11 16:41:56.401 163 17433.63 53.10 53988.26 88888.00 2008-06-11 16:41:56.901 163 17433.60 53.09 53988.18 88888.00 2008-06-11 16:41:57.401 163 17433.58 53.08 53988.18 88888.00 2008-06-11 16:41:57.901 163 17433.63 53.07 53988.23 88888.00 2008-06-11 16:41:58.401 163 17433.67 53.01 53988.29 88888.00 2008-06-11 16:41:58.901 163 17433.69 52.99 53988.22 88888.00 2008-06-11 16:41:59.401 163 17433.68 53.10 53988.25 88888.00 2008-06-11 16:41:59.901 163 17433.66 53.14 53988.24 88888.00 2008-06-11 16:42:00.401 163 17433.69 53.11 53988.25 88888.00 2008-06-11 16:42:00.901 163 17433.65 53.08 53988.30 88888.00 2008-06-11 16:42:01.401 163 17433.60 53.09 53988.25 88888.00 2008-06-11 16:42:01.901 163 17433.51 53.10 53988.24 88888.00 2008-06-11 16:42:02.401 163 17433.59 53.09 53988.14 88888.00 2008-06-11 16:42:02.901 163 17433.57 53.06 53988.13 88888.00 2008-06-11 16:42:03.401 163 17433.55 53.04 53988.14 88888.00 2008-06-11 16:42:03.901 163 17433.62 53.00 53988.19 88888.00 2008-06-11 16:42:04.401 163 17433.60 53.07 53988.23 88888.00 2008-06-11 16:42:04.901 163 17433.46 53.01 53988.27 88888.00 2008-06-11 16:42:05.401 163 17433.49 52.96 53988.18 88888.00 2008-06-11 16:42:05.901 163 17433.54 53.08 53988.22 88888.00 2008-06-11 16:42:06.401 163 17433.54 53.07 53988.31 88888.00 2008-06-11 16:42:06.901 163 17433.55 53.07 53988.26 88888.00 2008-06-11 16:42:07.401 163 17433.53 53.06 53988.21 88888.00 2008-06-11 16:42:07.901 163 17433.56 53.01 53988.12 88888.00 2008-06-11 16:42:08.401 163 17433.63 53.06 53988.11 88888.00 2008-06-11 16:42:08.901 163 17433.58 53.07 53988.08 88888.00 2008-06-11 16:42:09.401 163 17433.52 53.06 53988.12 88888.00 2008-06-11 16:42:09.901 163 17433.51 53.04 53988.19 88888.00 2008-06-11 16:42:10.401 163 17433.54 53.03 53988.18 88888.00 2008-06-11 16:42:10.901 163 17433.54 53.05 53988.09 88888.00 2008-06-11 16:42:11.401 163 17433.47 53.06 53988.16 88888.00 2008-06-11 16:42:11.901 163 17433.49 53.03 53988.23 88888.00 2008-06-11 16:42:12.401 163 17433.44 53.03 53988.19 88888.00 2008-06-11 16:42:12.901 163 17433.45 53.08 53988.11 88888.00 2008-06-11 16:42:13.401 163 17433.41 53.06 53988.16 88888.00 2008-06-11 16:42:13.901 163 17433.41 53.00 53988.16 88888.00 2008-06-11 16:42:14.401 163 17433.24 53.08 53988.11 88888.00 2008-06-11 16:42:14.901 163 17433.26 53.13 53988.16 88888.00 2008-06-11 16:42:15.401 163 17433.39 53.04 53988.21 88888.00 2008-06-11 16:42:15.901 163 17433.38 53.05 53988.21 88888.00 2008-06-11 16:42:16.401 163 17433.37 53.03 53988.20 88888.00 2008-06-11 16:42:16.901 163 17433.44 52.96 53988.12 88888.00 2008-06-11 16:42:17.401 163 17433.41 52.97 53988.18 88888.00 2008-06-11 16:42:17.901 163 17433.41 52.99 53988.16 88888.00 2008-06-11 16:42:18.401 163 17433.42 52.99 53988.13 88888.00 2008-06-11 16:42:18.901 163 17433.43 53.00 53988.08 88888.00 2008-06-11 16:42:19.401 163 17433.56 53.01 53988.11 88888.00 2008-06-11 16:42:19.901 163 17433.57 52.99 53988.09 88888.00 2008-06-11 16:42:20.401 163 17433.52 52.98 53988.02 88888.00 2008-06-11 16:42:20.901 163 17433.47 53.01 53988.09 88888.00 2008-06-11 16:42:21.401 163 17433.51 53.03 53988.16 88888.00 2008-06-11 16:42:21.901 163 17433.47 53.04 53988.25 88888.00 2008-06-11 16:42:22.401 163 17433.55 53.07 53988.26 88888.00 2008-06-11 16:42:22.901 163 17433.49 53.05 53988.21 88888.00 2008-06-11 16:42:23.401 163 17433.51 53.06 53988.21 88888.00 2008-06-11 16:42:23.901 163 17433.51 53.08 53988.20 88888.00 2008-06-11 16:42:24.401 163 17433.45 53.10 53988.27 88888.00 2008-06-11 16:42:24.901 163 17433.57 52.99 53988.30 88888.00 2008-06-11 16:42:25.401 163 17433.59 52.99 53988.21 88888.00 2008-06-11 16:42:25.901 163 17433.54 53.07 53988.16 88888.00 2008-06-11 16:42:26.398 163 17433.53 53.07 53988.18 88888.00 2008-06-11 16:42:26.908 163 17433.55 53.10 53988.19 88888.00 2008-06-11 16:42:27.408 163 17433.53 53.06 53988.18 88888.00 2008-06-11 16:42:27.908 163 17433.52 52.99 53988.15 88888.00 2008-06-11 16:42:28.408 163 17433.49 52.98 53988.16 88888.00 2008-06-11 16:42:28.908 163 17433.52 53.05 53988.16 88888.00 2008-06-11 16:42:29.408 163 17433.53 53.05 53988.15 88888.00 2008-06-11 16:42:29.908 163 17433.56 52.99 53988.04 88888.00 2008-06-11 16:42:30.408 163 17433.57 52.97 53988.09 88888.00 2008-06-11 16:42:30.908 163 17433.59 53.00 53988.10 88888.00 2008-06-11 16:42:31.408 163 17433.63 53.05 53988.07 88888.00 2008-06-11 16:42:31.908 163 17433.65 53.07 53988.12 88888.00 2008-06-11 16:42:32.408 163 17433.58 53.15 53988.08 88888.00 2008-06-11 16:42:32.908 163 17433.54 53.09 53988.03 88888.00 2008-06-11 16:42:33.408 163 17433.57 53.05 53988.01 88888.00 2008-06-11 16:42:33.908 163 17433.62 53.04 53988.10 88888.00 2008-06-11 16:42:34.408 163 17433.57 53.01 53988.00 88888.00 2008-06-11 16:42:34.908 163 17433.63 53.03 53987.96 88888.00 2008-06-11 16:42:35.408 163 17433.60 53.00 53987.92 88888.00 2008-06-11 16:42:35.908 163 17433.54 53.00 53987.97 88888.00 2008-06-11 16:42:36.408 163 17433.55 53.00 53988.00 88888.00 2008-06-11 16:42:36.908 163 17433.58 52.97 53987.94 88888.00 2008-06-11 16:42:37.408 163 17433.65 53.01 53987.90 88888.00 2008-06-11 16:42:37.908 163 17433.72 53.00 53987.96 88888.00 2008-06-11 16:42:38.408 163 17433.70 52.99 53988.01 88888.00 2008-06-11 16:42:38.908 163 17433.76 52.99 53987.96 88888.00 2008-06-11 16:42:39.408 163 17433.76 53.01 53987.87 88888.00 2008-06-11 16:42:39.908 163 17433.63 52.99 53987.90 88888.00 2008-06-11 16:42:40.408 163 17433.62 52.89 53987.92 88888.00 2008-06-11 16:42:40.908 163 17433.67 52.89 53987.83 88888.00 2008-06-11 16:42:41.408 163 17433.77 52.94 53987.91 88888.00 2008-06-11 16:42:41.908 163 17433.75 52.95 53987.94 88888.00 2008-06-11 16:42:42.408 163 17433.77 52.94 53987.88 88888.00 2008-06-11 16:42:42.908 163 17433.69 52.87 53987.90 88888.00 2008-06-11 16:42:43.408 163 17433.66 52.87 53987.85 88888.00 2008-06-11 16:42:43.908 163 17433.65 52.90 53987.83 88888.00 2008-06-11 16:42:44.408 163 17433.68 52.87 53987.77 88888.00 2008-06-11 16:42:44.908 163 17433.68 52.85 53987.79 88888.00 2008-06-11 16:42:45.408 163 17433.73 52.82 53987.85 88888.00 2008-06-11 16:42:45.908 163 17433.72 52.89 53987.81 88888.00 2008-06-11 16:42:46.408 163 17433.77 52.91 53987.76 88888.00 2008-06-11 16:42:46.908 163 17433.86 52.86 53987.82 88888.00 2008-06-11 16:42:47.408 163 17433.96 52.84 53987.86 88888.00 2008-06-11 16:42:47.908 163 17433.90 52.81 53987.94 88888.00 2008-06-11 16:42:48.408 163 17433.92 52.85 53987.86 88888.00 2008-06-11 16:42:48.908 163 17433.99 52.86 53987.80 88888.00 2008-06-11 16:42:49.408 163 17433.94 52.86 53987.82 88888.00 2008-06-11 16:42:49.908 163 17433.89 52.90 53987.86 88888.00 2008-06-11 16:42:50.408 163 17433.94 52.99 53987.86 88888.00 2008-06-11 16:42:50.908 163 17433.97 53.00 53987.87 88888.00 2008-06-11 16:42:51.408 163 17433.95 53.01 53987.93 88888.00 2008-06-11 16:42:51.908 163 17433.90 53.03 53987.89 88888.00 2008-06-11 16:42:52.408 163 17433.95 53.04 53987.83 88888.00 2008-06-11 16:42:52.908 163 17433.97 52.95 53987.82 88888.00 2008-06-11 16:42:53.408 163 17433.96 52.92 53987.75 88888.00 2008-06-11 16:42:53.908 163 17433.95 52.82 53987.70 88888.00 2008-06-11 16:42:54.408 163 17433.88 52.87 53987.67 88888.00 2008-06-11 16:42:54.908 163 17433.95 52.88 53987.68 88888.00 2008-06-11 16:42:55.408 163 17433.95 52.87 53987.62 88888.00 2008-06-11 16:42:55.908 163 17433.95 52.90 53987.65 88888.00 2008-06-11 16:42:56.408 163 17433.94 52.94 53987.74 88888.00 2008-06-11 16:42:56.908 163 17433.93 52.89 53987.65 88888.00 2008-06-11 16:42:57.408 163 17433.98 52.86 53987.62 88888.00 2008-06-11 16:42:57.908 163 17433.96 52.86 53987.55 88888.00 2008-06-11 16:42:58.408 163 17434.00 52.88 53987.64 88888.00 2008-06-11 16:42:58.908 163 17434.07 52.90 53987.70 88888.00 2008-06-11 16:42:59.408 163 17434.02 52.90 53987.65 88888.00 2008-06-11 16:42:59.908 163 17434.02 52.92 53987.66 88888.00 2008-06-11 16:43:00.408 163 17434.04 52.95 53987.66 88888.00 2008-06-11 16:43:00.908 163 17434.00 52.92 53987.65 88888.00 2008-06-11 16:43:01.408 163 17434.02 52.86 53987.73 88888.00 2008-06-11 16:43:01.908 163 17434.08 52.84 53987.73 88888.00 2008-06-11 16:43:02.408 163 17434.07 52.91 53987.69 88888.00 2008-06-11 16:43:02.908 163 17434.13 52.91 53987.64 88888.00 2008-06-11 16:43:03.408 163 17434.06 52.85 53987.64 88888.00 2008-06-11 16:43:03.908 163 17434.04 52.86 53987.56 88888.00 2008-06-11 16:43:04.408 163 17434.14 52.85 53987.53 88888.00 2008-06-11 16:43:04.908 163 17434.20 52.87 53987.48 88888.00 2008-06-11 16:43:05.408 163 17434.17 52.96 53987.48 88888.00 2008-06-11 16:43:05.908 163 17434.23 52.98 53987.55 88888.00 2008-06-11 16:43:06.408 163 17434.21 52.97 53987.53 88888.00 2008-06-11 16:43:06.908 163 17434.21 52.92 53987.48 88888.00 2008-06-11 16:43:07.408 163 17434.25 52.84 53987.46 88888.00 2008-06-11 16:43:07.908 163 17434.24 52.82 53987.53 88888.00 2008-06-11 16:43:08.408 163 17434.27 52.84 53987.63 88888.00 2008-06-11 16:43:08.908 163 17434.20 52.81 53987.67 88888.00 2008-06-11 16:43:09.408 163 17434.27 52.81 53987.65 88888.00 2008-06-11 16:43:09.908 163 17434.31 52.81 53987.67 88888.00 2008-06-11 16:43:10.408 163 17434.28 52.84 53987.55 88888.00 2008-06-11 16:43:10.908 163 17434.28 52.86 53987.51 88888.00 2008-06-11 16:43:11.408 163 17434.27 52.86 53987.55 88888.00 2008-06-11 16:43:11.908 163 17434.34 52.86 53987.55 88888.00 2008-06-11 16:43:12.408 163 17434.30 52.90 53987.45 88888.00 2008-06-11 16:43:12.908 163 17434.30 52.91 53987.31 88888.00 2008-06-11 16:43:13.408 163 17434.21 52.91 53987.34 88888.00 2008-06-11 16:43:13.908 163 17434.25 52.88 53987.27 88888.00 2008-06-11 16:43:14.408 163 17434.30 52.85 53987.27 88888.00 2008-06-11 16:43:14.908 163 17434.30 52.86 53987.37 88888.00 2008-06-11 16:43:15.408 163 17434.38 52.82 53987.38 88888.00 2008-06-11 16:43:15.908 163 17434.45 52.84 53987.45 88888.00 2008-06-11 16:43:16.408 163 17434.49 52.87 53987.43 88888.00 2008-06-11 16:43:16.908 163 17434.44 52.85 53987.37 88888.00 2008-06-11 16:43:17.408 163 17434.43 52.78 53987.32 88888.00 2008-06-11 16:43:17.908 163 17434.54 52.79 53987.38 88888.00 2008-06-11 16:43:18.408 163 17434.55 52.81 53987.43 88888.00 2008-06-11 16:43:18.908 163 17434.47 52.76 53987.48 88888.00 2008-06-11 16:43:19.408 163 17434.47 52.75 53987.44 88888.00 2008-06-11 16:43:19.908 163 17434.56 52.80 53987.35 88888.00 2008-06-11 16:43:20.408 163 17434.54 52.79 53987.41 88888.00 2008-06-11 16:43:20.908 163 17434.49 52.81 53987.42 88888.00 2008-06-11 16:43:21.408 163 17434.49 52.79 53987.43 88888.00 2008-06-11 16:43:21.908 163 17434.55 52.74 53987.43 88888.00 2008-06-11 16:43:22.408 163 17434.64 52.70 53987.42 88888.00 2008-06-11 16:43:22.908 163 17434.66 52.67 53987.38 88888.00 2008-06-11 16:43:23.408 163 17434.66 52.60 53987.43 88888.00 2008-06-11 16:43:23.908 163 17434.68 52.62 53987.42 88888.00 2008-06-11 16:43:24.408 163 17434.65 52.68 53987.42 88888.00 2008-06-11 16:43:24.908 163 17434.66 52.65 53987.45 88888.00 2008-06-11 16:43:25.408 163 17434.68 52.65 53987.40 88888.00 2008-06-11 16:43:25.908 163 17434.68 52.68 53987.43 88888.00 2008-06-11 16:43:26.408 163 17434.75 52.68 53987.49 88888.00 2008-06-11 16:43:26.908 163 17434.84 52.66 53987.41 88888.00 2008-06-11 16:43:27.408 163 17434.84 52.59 53987.46 88888.00 2008-06-11 16:43:27.908 163 17434.74 52.64 53987.46 88888.00 2008-06-11 16:43:28.408 163 17434.68 52.66 53987.43 88888.00 2008-06-11 16:43:28.908 163 17434.76 52.64 53987.41 88888.00 2008-06-11 16:43:29.408 163 17434.71 52.64 53987.43 88888.00 2008-06-11 16:43:29.908 163 17434.64 52.67 53987.54 88888.00 2008-06-11 16:43:30.408 163 17434.69 52.67 53987.53 88888.00 2008-06-11 16:43:30.908 163 17434.71 52.70 53987.49 88888.00 2008-06-11 16:43:31.408 163 17434.80 52.66 53987.54 88888.00 2008-06-11 16:43:31.908 163 17434.82 52.61 53987.49 88888.00 2008-06-11 16:43:32.408 163 17434.74 52.66 53987.48 88888.00 2008-06-11 16:43:32.908 163 17434.71 52.66 53987.46 88888.00 2008-06-11 16:43:33.408 163 17434.78 52.61 53987.46 88888.00 2008-06-11 16:43:33.908 163 17434.85 52.56 53987.46 88888.00 2008-06-11 16:43:34.408 163 17434.97 52.61 53987.53 88888.00 2008-06-11 16:43:34.908 163 17434.91 52.57 53987.47 88888.00 2008-06-11 16:43:35.408 163 17435.01 52.53 53987.38 88888.00 2008-06-11 16:43:35.908 163 17435.11 52.50 53987.46 88888.00 2008-06-11 16:43:36.408 163 17435.10 52.46 53987.37 88888.00 2008-06-11 16:43:36.908 163 17435.02 52.45 53987.32 88888.00 2008-06-11 16:43:37.408 163 17435.01 52.45 53987.30 88888.00 2008-06-11 16:43:37.908 163 17434.98 52.47 53987.26 88888.00 2008-06-11 16:43:38.408 163 17434.96 52.52 53987.21 88888.00 2008-06-11 16:43:38.908 163 17434.95 52.55 53987.29 88888.00 2008-06-11 16:43:39.408 163 17434.82 52.46 53987.40 88888.00 2008-06-11 16:43:39.908 163 17434.78 52.51 53987.38 88888.00 2008-06-11 16:43:40.408 163 17434.81 52.50 53987.32 88888.00 2008-06-11 16:43:40.908 163 17434.85 52.51 53987.34 88888.00 2008-06-11 16:43:41.408 163 17434.84 52.47 53987.31 88888.00 2008-06-11 16:43:41.908 163 17434.81 52.46 53987.32 88888.00 2008-06-11 16:43:42.408 163 17434.84 52.41 53987.34 88888.00 2008-06-11 16:43:42.908 163 17434.86 52.41 53987.27 88888.00 2008-06-11 16:43:43.408 163 17434.84 52.45 53987.22 88888.00 2008-06-11 16:43:43.908 163 17434.81 52.42 53987.29 88888.00 2008-06-11 16:43:44.408 163 17434.88 52.49 53987.27 88888.00 2008-06-11 16:43:44.908 163 17434.89 52.43 53987.32 88888.00 2008-06-11 16:43:45.408 163 17434.85 52.32 53987.30 88888.00 2008-06-11 16:43:45.908 163 17434.86 52.29 53987.31 88888.00 2008-06-11 16:43:46.408 163 17434.82 52.32 53987.36 88888.00 2008-06-11 16:43:46.908 163 17434.81 52.31 53987.40 88888.00 2008-06-11 16:43:47.408 163 17434.81 52.28 53987.37 88888.00 2008-06-11 16:43:47.908 163 17434.78 52.28 53987.43 88888.00 2008-06-11 16:43:48.408 163 17434.78 52.26 53987.38 88888.00 2008-06-11 16:43:48.908 163 17434.72 52.28 53987.43 88888.00 2008-06-11 16:43:49.408 163 17434.77 52.29 53987.47 88888.00 2008-06-11 16:43:49.908 163 17434.75 52.27 53987.55 88888.00 2008-06-11 16:43:50.408 163 17434.75 52.28 53987.57 88888.00 2008-06-11 16:43:50.908 163 17434.75 52.29 53987.55 88888.00 2008-06-11 16:43:51.408 163 17434.69 52.38 53987.53 88888.00 2008-06-11 16:43:51.908 163 17434.75 52.37 53987.53 88888.00 2008-06-11 16:43:52.408 163 17434.66 52.36 53987.52 88888.00 2008-06-11 16:43:52.908 163 17434.59 52.37 53987.53 88888.00 2008-06-11 16:43:53.408 163 17434.64 52.32 53987.47 88888.00 2008-06-11 16:43:53.908 163 17434.65 52.37 53987.44 88888.00 2008-06-11 16:43:54.408 163 17434.53 52.39 53987.45 88888.00 2008-06-11 16:43:54.908 163 17434.53 52.38 53987.48 88888.00 2008-06-11 16:43:55.408 163 17434.56 52.37 53987.58 88888.00 2008-06-11 16:43:55.908 163 17434.59 52.39 53987.55 88888.00 2008-06-11 16:43:56.408 163 17434.59 52.43 53987.57 88888.00 2008-06-11 16:43:56.908 163 17434.57 52.40 53987.49 88888.00 2008-06-11 16:43:57.408 163 17434.50 52.36 53987.47 88888.00 2008-06-11 16:43:57.908 163 17434.57 52.38 53987.58 88888.00 2008-06-11 16:43:58.408 163 17434.56 52.39 53987.62 88888.00 2008-06-11 16:43:58.908 163 17434.56 52.48 53987.48 88888.00 2008-06-11 16:43:59.408 163 17434.58 52.53 53987.51 88888.00 2008-06-11 16:43:59.908 163 17434.54 52.48 53987.47 88888.00 2008-06-11 16:44:00.408 163 17434.49 52.40 53987.33 88888.00 2008-06-11 16:44:00.908 163 17434.35 52.40 53987.38 88888.00 2008-06-11 16:44:01.408 163 17434.39 52.38 53987.47 88888.00 2008-06-11 16:44:01.908 163 17434.41 52.40 53987.55 88888.00 2008-06-11 16:44:02.408 163 17434.35 52.37 53987.64 88888.00 2008-06-11 16:44:02.908 163 17434.34 52.36 53987.53 88888.00 2008-06-11 16:44:03.408 163 17434.40 52.31 53987.48 88888.00 2008-06-11 16:44:03.908 163 17434.40 52.32 53987.46 88888.00 2008-06-11 16:44:04.408 163 17434.41 52.31 53987.51 88888.00 2008-06-11 16:44:04.908 163 17434.48 52.29 53987.58 88888.00 2008-06-11 16:44:05.408 163 17434.40 52.31 53987.53 88888.00 2008-06-11 16:44:05.908 163 17434.36 52.35 53987.51 88888.00 2008-06-11 16:44:06.408 163 17434.24 52.35 53987.49 88888.00 2008-06-11 16:44:06.908 163 17434.25 52.35 53987.49 88888.00 2008-06-11 16:44:07.408 163 17434.23 52.39 53987.48 88888.00 2008-06-11 16:44:07.908 163 17434.24 52.32 53987.57 88888.00 2008-06-11 16:44:08.408 163 17434.21 52.29 53987.57 88888.00 2008-06-11 16:44:08.908 163 17434.15 52.27 53987.60 88888.00 2008-06-11 16:44:09.408 163 17434.18 52.31 53987.59 88888.00 2008-06-11 16:44:09.908 163 17434.15 52.35 53987.66 88888.00 2008-06-11 16:44:10.408 163 17434.14 52.29 53987.62 88888.00 2008-06-11 16:44:10.908 163 17434.16 52.33 53987.63 88888.00 2008-06-11 16:44:11.408 163 17434.13 52.35 53987.63 88888.00 2008-06-11 16:44:11.908 163 17434.10 52.35 53987.65 88888.00 2008-06-11 16:44:12.408 163 17434.07 52.42 53987.77 88888.00 2008-06-11 16:44:12.908 163 17434.05 52.42 53987.79 88888.00 2008-06-11 16:44:13.408 163 17433.98 52.37 53987.80 88888.00 2008-06-11 16:44:13.908 163 17433.99 52.35 53987.75 88888.00 2008-06-11 16:44:14.408 163 17433.97 52.37 53987.80 88888.00 2008-06-11 16:44:14.908 163 17433.99 52.32 53987.82 88888.00 2008-06-11 16:44:15.408 163 17433.98 52.25 53987.89 88888.00 2008-06-11 16:44:15.908 163 17434.02 52.23 53987.98 88888.00 2008-06-11 16:44:16.408 163 17433.96 52.28 53987.96 88888.00 2008-06-11 16:44:16.908 163 17433.88 52.26 53987.87 88888.00 2008-06-11 16:44:17.408 163 17433.89 52.27 53987.81 88888.00 2008-06-11 16:44:17.908 163 17433.92 52.26 53987.73 88888.00 2008-06-11 16:44:18.408 163 17433.87 52.25 53987.73 88888.00 2008-06-11 16:44:18.908 163 17433.94 52.26 53987.75 88888.00 2008-06-11 16:44:19.408 163 17433.94 52.28 53987.78 88888.00 2008-06-11 16:44:19.908 163 17433.92 52.29 53987.81 88888.00 2008-06-11 16:44:20.408 163 17433.96 52.25 53987.74 88888.00 2008-06-11 16:44:20.908 163 17433.92 52.22 53987.76 88888.00 2008-06-11 16:44:21.408 163 17433.77 52.30 53987.81 88888.00 2008-06-11 16:44:21.908 163 17433.84 52.26 53987.86 88888.00 2008-06-11 16:44:22.408 163 17433.82 52.23 53987.87 88888.00 2008-06-11 16:44:22.908 163 17433.76 52.28 53987.85 88888.00 2008-06-11 16:44:23.408 163 17433.69 52.29 53987.80 88888.00 2008-06-11 16:44:23.908 163 17433.63 52.28 53987.71 88888.00 2008-06-11 16:44:24.408 163 17433.67 52.28 53987.77 88888.00 2008-06-11 16:44:24.908 163 17433.68 52.28 53987.74 88888.00 2008-06-11 16:44:25.408 163 17433.68 52.29 53987.79 88888.00 2008-06-11 16:44:25.908 163 17433.60 52.30 53987.81 88888.00 2008-06-11 16:44:26.408 163 17433.58 52.35 53987.82 88888.00 2008-06-11 16:44:26.908 163 17433.59 52.29 53987.79 88888.00 2008-06-11 16:44:27.408 163 17433.58 52.21 53987.75 88888.00 2008-06-11 16:44:27.908 163 17433.44 52.16 53987.71 88888.00 2008-06-11 16:44:28.408 163 17433.42 52.16 53987.79 88888.00 2008-06-11 16:44:28.908 163 17433.45 52.22 53987.86 88888.00 2008-06-11 16:44:29.408 163 17433.47 52.25 53987.91 88888.00 2008-06-11 16:44:29.908 163 17433.47 52.25 53987.83 88888.00 2008-06-11 16:44:30.408 163 17433.53 52.25 53987.71 88888.00 2008-06-11 16:44:30.908 163 17433.56 52.19 53987.65 88888.00 2008-06-11 16:44:31.408 163 17433.56 52.11 53987.71 88888.00 2008-06-11 16:44:31.908 163 17433.53 52.13 53987.76 88888.00 2008-06-11 16:44:32.408 163 17433.51 52.20 53987.76 88888.00 2008-06-11 16:44:32.908 163 17433.46 52.23 53987.75 88888.00 2008-06-11 16:44:33.408 163 17433.48 52.21 53987.71 88888.00 2008-06-11 16:44:33.908 163 17433.33 52.14 53987.74 88888.00 2008-06-11 16:44:34.408 163 17433.28 52.18 53987.78 88888.00 2008-06-11 16:44:34.908 163 17433.34 52.22 53987.80 88888.00 2008-06-11 16:44:35.408 163 17433.36 52.21 53987.81 88888.00 2008-06-11 16:44:35.908 163 17433.33 52.21 53987.78 88888.00 2008-06-11 16:44:36.408 163 17433.32 52.26 53987.79 88888.00 2008-06-11 16:44:36.908 163 17433.34 52.21 53987.86 88888.00 2008-06-11 16:44:37.408 163 17433.29 52.19 53987.94 88888.00 2008-06-11 16:44:37.908 163 17433.27 52.20 53987.86 88888.00 2008-06-11 16:44:38.408 163 17433.23 52.19 53987.77 88888.00 2008-06-11 16:44:38.908 163 17433.24 52.18 53987.75 88888.00 2008-06-11 16:44:39.408 163 17433.24 52.20 53987.81 88888.00 2008-06-11 16:44:39.908 163 17433.26 52.21 53987.90 88888.00 2008-06-11 16:44:40.408 163 17433.23 52.22 53987.89 88888.00 2008-06-11 16:44:40.908 163 17433.14 52.22 53987.85 88888.00 2008-06-11 16:44:41.408 163 17433.16 52.23 53987.86 88888.00 2008-06-11 16:44:41.908 163 17433.17 52.21 53987.86 88888.00 2008-06-11 16:44:42.408 163 17433.16 52.17 53987.90 88888.00 2008-06-11 16:44:42.908 163 17433.04 52.13 53987.94 88888.00 2008-06-11 16:44:43.408 163 17432.98 52.13 53988.04 88888.00 2008-06-11 16:44:43.908 163 17432.96 52.13 53988.05 88888.00 2008-06-11 16:44:44.408 163 17432.97 52.17 53987.98 88888.00 2008-06-11 16:44:44.908 163 17432.96 52.21 53987.96 88888.00 2008-06-11 16:44:45.408 163 17432.96 52.26 53987.93 88888.00 2008-06-11 16:44:45.908 163 17432.96 52.26 53987.97 88888.00 2008-06-11 16:44:46.408 163 17432.95 52.19 53987.92 88888.00 2008-06-11 16:44:46.908 163 17432.97 52.18 53987.89 88888.00 2008-06-11 16:44:47.408 163 17433.01 52.16 53987.90 88888.00 2008-06-11 16:44:47.908 163 17432.96 52.16 53987.97 88888.00 2008-06-11 16:44:48.408 163 17432.94 52.20 53987.87 88888.00 2008-06-11 16:44:48.908 163 17432.90 52.14 53987.83 88888.00 2008-06-11 16:44:49.408 163 17432.92 52.12 53987.99 88888.00 2008-06-11 16:44:49.908 163 17432.88 52.04 53988.04 88888.00 2008-06-11 16:44:50.408 163 17432.84 52.06 53988.05 88888.00 2008-06-11 16:44:50.908 163 17432.75 52.10 53988.02 88888.00 2008-06-11 16:44:51.408 163 17432.71 52.10 53987.97 88888.00 2008-06-11 16:44:51.908 163 17432.72 52.09 53987.99 88888.00 2008-06-11 16:44:52.408 163 17432.68 52.07 53987.99 88888.00 2008-06-11 16:44:52.908 163 17432.68 52.02 53988.03 88888.00 2008-06-11 16:44:53.408 163 17432.67 52.02 53987.98 88888.00 2008-06-11 16:44:53.908 163 17432.64 52.10 53987.97 88888.00 2008-06-11 16:44:54.408 163 17432.55 52.21 53988.00 88888.00 2008-06-11 16:44:54.908 163 17432.57 52.19 53987.91 88888.00 2008-06-11 16:44:55.408 163 17432.58 52.18 53988.00 88888.00 2008-06-11 16:44:55.908 163 17432.50 52.23 53988.01 88888.00 2008-06-11 16:44:56.408 163 17432.46 52.23 53987.99 88888.00 2008-06-11 16:44:56.908 163 17432.50 52.27 53987.93 88888.00 2008-06-11 16:44:57.408 163 17432.41 52.31 53987.98 88888.00 2008-06-11 16:44:57.908 163 17432.47 52.27 53987.83 88888.00 2008-06-11 16:44:58.408 163 17432.50 52.21 53987.83 88888.00 2008-06-11 16:44:58.908 163 17432.50 52.16 53987.81 88888.00 2008-06-11 16:44:59.408 163 17432.53 52.12 53987.80 88888.00 2008-06-11 16:44:59.908 163 17432.50 52.20 53987.89 88888.00 2008-06-11 16:45:00.408 163 17432.56 52.23 53987.98 88888.00 2008-06-11 16:45:00.908 163 17432.58 52.19 53987.92 88888.00 2008-06-11 16:45:01.408 163 17432.53 52.19 53987.91 88888.00 2008-06-11 16:45:01.908 163 17432.57 52.22 53987.93 88888.00 2008-06-11 16:45:02.408 163 17432.47 52.20 53987.90 88888.00 2008-06-11 16:45:02.908 163 17432.35 52.17 53987.92 88888.00 2008-06-11 16:45:03.408 163 17432.30 52.22 53987.93 88888.00 2008-06-11 16:45:03.908 163 17432.27 52.27 53987.97 88888.00 2008-06-11 16:45:04.408 163 17432.32 52.30 53988.09 88888.00 2008-06-11 16:45:04.908 163 17432.33 52.37 53988.04 88888.00 2008-06-11 16:45:05.408 163 17432.24 52.38 53988.11 88888.00 2008-06-11 16:45:05.908 163 17432.26 52.38 53988.08 88888.00 2008-06-11 16:45:06.408 163 17432.24 52.37 53988.02 88888.00 2008-06-11 16:45:06.908 163 17432.26 52.37 53987.98 88888.00 2008-06-11 16:45:07.408 163 17432.25 52.31 53988.05 88888.00 2008-06-11 16:45:07.908 163 17432.16 52.32 53988.16 88888.00 2008-06-11 16:45:08.408 163 17432.16 52.35 53988.16 88888.00 2008-06-11 16:45:08.908 163 17432.11 52.41 53988.20 88888.00 2008-06-11 16:45:09.408 163 17432.07 52.43 53988.25 88888.00 2008-06-11 16:45:09.908 163 17432.11 52.38 53988.16 88888.00 2008-06-11 16:45:10.408 163 17432.05 52.40 53988.11 88888.00 2008-06-11 16:45:10.908 163 17432.04 52.41 53988.13 88888.00 2008-06-11 16:45:11.408 163 17431.99 52.35 53988.12 88888.00 2008-06-11 16:45:11.908 163 17432.03 52.33 53988.12 88888.00 2008-06-11 16:45:12.408 163 17432.02 52.37 53988.05 88888.00 2008-06-11 16:45:12.908 163 17431.98 52.36 53988.00 88888.00 2008-06-11 16:45:13.408 163 17431.94 52.41 53988.05 88888.00 2008-06-11 16:45:13.908 163 17431.92 52.39 53988.09 88888.00 2008-06-11 16:45:14.408 163 17431.86 52.36 53988.04 88888.00 2008-06-11 16:45:14.908 163 17431.83 52.40 53987.92 88888.00 2008-06-11 16:45:15.408 163 17431.82 52.39 53987.94 88888.00 2008-06-11 16:45:15.908 163 17431.83 52.38 53987.91 88888.00 2008-06-11 16:45:16.408 163 17431.80 52.41 53987.89 88888.00 2008-06-11 16:45:16.908 163 17431.70 52.40 53987.90 88888.00 2008-06-11 16:45:17.408 163 17431.73 52.35 53987.89 88888.00 2008-06-11 16:45:17.908 163 17431.74 52.38 53987.83 88888.00 2008-06-11 16:45:18.408 163 17431.64 52.43 53987.87 88888.00 2008-06-11 16:45:18.908 163 17431.65 52.43 53987.97 88888.00 2008-06-11 16:45:19.408 163 17431.68 52.37 53987.94 88888.00 2008-06-11 16:45:19.908 163 17431.71 52.37 53987.90 88888.00 2008-06-11 16:45:20.408 163 17431.73 52.40 53987.89 88888.00 2008-06-11 16:45:20.908 163 17431.74 52.46 53987.81 88888.00 2008-06-11 16:45:21.408 163 17431.70 52.43 53987.89 88888.00 2008-06-11 16:45:21.908 163 17431.56 52.47 53987.90 88888.00 2008-06-11 16:45:22.408 163 17431.61 52.52 53987.92 88888.00 2008-06-11 16:45:22.908 163 17431.66 52.49 53987.92 88888.00 2008-06-11 16:45:23.408 163 17431.63 52.53 53987.89 88888.00 2008-06-11 16:45:23.908 163 17431.62 52.49 53987.87 88888.00 2008-06-11 16:45:24.408 163 17431.50 52.53 53987.81 88888.00 2008-06-11 16:45:24.908 163 17431.51 52.45 53987.77 88888.00 2008-06-11 16:45:25.408 163 17431.47 52.33 53987.78 88888.00 2008-06-11 16:45:25.908 163 17431.48 52.27 53987.75 88888.00 2008-06-11 16:45:26.408 163 17431.45 52.29 53987.69 88888.00 2008-06-11 16:45:26.908 163 17431.43 52.40 53987.74 88888.00 2008-06-11 16:45:27.408 163 17431.39 52.42 53987.73 88888.00 2008-06-11 16:45:27.908 163 17431.31 52.42 53987.81 88888.00 2008-06-11 16:45:28.408 163 17431.29 52.50 53987.80 88888.00 2008-06-11 16:45:28.908 163 17431.35 52.48 53987.75 88888.00 2008-06-11 16:45:29.408 163 17431.29 52.43 53987.76 88888.00 2008-06-11 16:45:29.908 163 17431.38 52.41 53987.80 88888.00 2008-06-11 16:45:30.408 163 17431.44 52.41 53987.79 88888.00 2008-06-11 16:45:30.908 163 17431.47 52.45 53987.80 88888.00 2008-06-11 16:45:31.408 163 17431.39 52.47 53987.82 88888.00 2008-06-11 16:45:31.908 163 17431.41 52.41 53987.81 88888.00 2008-06-11 16:45:32.408 163 17431.34 52.51 53987.74 88888.00 2008-06-11 16:45:32.908 163 17431.29 52.53 53987.68 88888.00 2008-06-11 16:45:33.408 163 17431.30 52.46 53987.70 88888.00 2008-06-11 16:45:33.908 163 17431.29 52.41 53987.68 88888.00 2008-06-11 16:45:34.408 163 17431.27 52.48 53987.64 88888.00 2008-06-11 16:45:34.908 163 17431.32 52.49 53987.68 88888.00 2008-06-11 16:45:35.408 163 17431.34 52.48 53987.71 88888.00 2008-06-11 16:45:35.908 163 17431.35 52.52 53987.76 88888.00 2008-06-11 16:45:36.408 163 17431.37 52.61 53987.74 88888.00 2008-06-11 16:45:36.908 163 17431.27 52.51 53987.73 88888.00 2008-06-11 16:45:37.408 163 17431.18 52.48 53987.77 88888.00 2008-06-11 16:45:37.908 163 17431.23 52.45 53987.83 88888.00 2008-06-11 16:45:38.408 163 17431.20 52.53 53987.86 88888.00 2008-06-11 16:45:38.908 163 17431.14 52.59 53987.90 88888.00 2008-06-11 16:45:39.408 163 17431.18 52.55 53987.81 88888.00 2008-06-11 16:45:39.908 163 17431.28 52.51 53987.77 88888.00 2008-06-11 16:45:40.408 163 17431.13 52.46 53987.74 88888.00 2008-06-11 16:45:40.908 163 17431.07 52.47 53987.69 88888.00 2008-06-11 16:45:41.408 163 17431.05 52.56 53987.68 88888.00 2008-06-11 16:45:41.908 163 17431.12 52.56 53987.59 88888.00 2008-06-11 16:45:42.408 163 17431.08 52.55 53987.56 88888.00 2008-06-11 16:45:42.908 163 17431.03 52.59 53987.64 88888.00 2008-06-11 16:45:43.405 163 17431.15 52.59 53987.62 88888.00 2008-06-11 16:45:43.905 163 17431.21 52.58 53987.62 88888.00 2008-06-11 16:45:44.405 163 17431.20 52.52 53987.58 88888.00 2008-06-11 16:45:44.905 163 17431.13 52.59 53987.57 88888.00 2008-06-11 16:45:45.405 163 17430.98 52.62 53987.54 88888.00 2008-06-11 16:45:45.905 163 17431.11 52.60 53987.59 88888.00 2008-06-11 16:45:46.405 163 17431.09 52.57 53987.57 88888.00 2008-06-11 16:45:46.905 163 17431.07 52.65 53987.55 88888.00 2008-06-11 16:45:47.405 163 17431.01 52.65 53987.53 88888.00 2008-06-11 16:45:47.905 163 17431.02 52.60 53987.55 88888.00 2008-06-11 16:45:48.405 163 17431.00 52.66 53987.51 88888.00 2008-06-11 16:45:48.905 163 17431.00 52.62 53987.56 88888.00 2008-06-11 16:45:49.405 163 17431.05 52.62 53987.58 88888.00 2008-06-11 16:45:49.905 163 17431.05 52.66 53987.49 88888.00 2008-06-11 16:45:50.405 163 17431.02 52.61 53987.44 88888.00 2008-06-11 16:45:50.905 163 17430.94 52.62 53987.48 88888.00 2008-06-11 16:45:51.405 163 17430.92 52.60 53987.64 88888.00 2008-06-11 16:45:51.905 163 17430.98 52.53 53987.60 88888.00 2008-06-11 16:45:52.405 163 17431.00 52.47 53987.55 88888.00 2008-06-11 16:45:52.905 163 17431.00 52.47 53987.51 88888.00 2008-06-11 16:45:53.405 163 17431.00 52.48 53987.45 88888.00 2008-06-11 16:45:53.905 163 17430.96 52.50 53987.46 88888.00 2008-06-11 16:45:54.405 163 17430.96 52.55 53987.46 88888.00 2008-06-11 16:45:54.905 163 17431.04 52.56 53987.54 88888.00 2008-06-11 16:45:55.405 163 17431.10 52.53 53987.55 88888.00 2008-06-11 16:45:55.905 163 17431.02 52.55 53987.56 88888.00 2008-06-11 16:45:56.405 163 17430.97 52.58 53987.59 88888.00 2008-06-11 16:45:56.905 163 17430.97 52.65 53987.58 88888.00 2008-06-11 16:45:57.405 163 17430.94 52.71 53987.64 88888.00 2008-06-11 16:45:57.905 163 17430.92 52.74 53987.69 88888.00 2008-06-11 16:45:58.405 163 17430.97 52.69 53987.56 88888.00 2008-06-11 16:45:58.905 163 17431.02 52.76 53987.62 88888.00 2008-06-11 16:45:59.405 163 17431.02 52.78 53987.65 88888.00 2008-06-11 16:45:59.905 163 17430.93 52.79 53987.60 88888.00 2008-06-11 16:46:00.405 163 17430.93 52.72 53987.64 88888.00 2008-06-11 16:46:00.905 163 17430.96 52.65 53987.63 88888.00 2008-06-11 16:46:01.405 163 17430.87 52.62 53987.60 88888.00 2008-06-11 16:46:01.905 163 17430.89 52.67 53987.60 88888.00 2008-06-11 16:46:02.405 163 17430.94 52.67 53987.57 88888.00 2008-06-11 16:46:02.905 163 17430.91 52.71 53987.65 88888.00 2008-06-11 16:46:03.405 163 17430.92 52.74 53987.63 88888.00 2008-06-11 16:46:03.905 163 17430.84 52.79 53987.66 88888.00 2008-06-11 16:46:04.405 163 17430.82 52.84 53987.62 88888.00 2008-06-11 16:46:04.905 163 17430.77 52.76 53987.57 88888.00 2008-06-11 16:46:05.405 163 17430.83 52.75 53987.64 88888.00 2008-06-11 16:46:05.905 163 17430.86 52.74 53987.55 88888.00 2008-06-11 16:46:06.405 163 17430.83 52.70 53987.62 88888.00 2008-06-11 16:46:06.905 163 17430.82 52.79 53987.62 88888.00 2008-06-11 16:46:07.405 163 17430.87 52.81 53987.56 88888.00 2008-06-11 16:46:07.905 163 17430.88 52.82 53987.49 88888.00 2008-06-11 16:46:08.405 163 17430.79 52.82 53987.49 88888.00 2008-06-11 16:46:08.905 163 17430.78 52.82 53987.53 88888.00 2008-06-11 16:46:09.405 163 17430.88 52.78 53987.46 88888.00 2008-06-11 16:46:09.905 163 17430.79 52.77 53987.49 88888.00 2008-06-11 16:46:10.405 163 17430.78 52.80 53987.47 88888.00 2008-06-11 16:46:10.905 163 17430.71 52.85 53987.46 88888.00 2008-06-11 16:46:11.405 163 17430.70 52.86 53987.46 88888.00 2008-06-11 16:46:11.905 163 17430.69 52.91 53987.52 88888.00 2008-06-11 16:46:12.405 163 17430.62 52.94 53987.44 88888.00 2008-06-11 16:46:12.905 163 17430.51 52.91 53987.37 88888.00 2008-06-11 16:46:13.405 163 17430.48 52.90 53987.44 88888.00 2008-06-11 16:46:13.905 163 17430.57 52.88 53987.52 88888.00 2008-06-11 16:46:14.405 163 17430.52 52.90 53987.54 88888.00 2008-06-11 16:46:14.905 163 17430.57 52.92 53987.45 88888.00 2008-06-11 16:46:15.405 163 17430.58 52.91 53987.41 88888.00 2008-06-11 16:46:15.905 163 17430.67 52.90 53987.46 88888.00 2008-06-11 16:46:16.405 163 17430.63 52.92 53987.45 88888.00 2008-06-11 16:46:16.905 163 17430.58 52.89 53987.43 88888.00 2008-06-11 16:46:17.405 163 17430.57 52.88 53987.51 88888.00 2008-06-11 16:46:17.905 163 17430.63 52.89 53987.53 88888.00 2008-06-11 16:46:18.405 163 17430.58 52.89 53987.46 88888.00 2008-06-11 16:46:18.905 163 17430.60 52.90 53987.51 88888.00 2008-06-11 16:46:19.405 163 17430.64 52.95 53987.37 88888.00 2008-06-11 16:46:19.905 163 17430.55 52.98 53987.37 88888.00 2008-06-11 16:46:20.405 163 17430.47 52.97 53987.26 88888.00 2008-06-11 16:46:20.905 163 17430.45 52.88 53987.24 88888.00 2008-06-11 16:46:21.405 163 17430.46 52.84 53987.30 88888.00 2008-06-11 16:46:21.905 163 17430.45 52.88 53987.23 88888.00 2008-06-11 16:46:22.405 163 17430.45 52.92 53987.36 88888.00 2008-06-11 16:46:22.905 163 17430.45 52.92 53987.33 88888.00 2008-06-11 16:46:23.405 163 17430.50 52.87 53987.29 88888.00 2008-06-11 16:46:23.905 163 17430.50 52.90 53987.31 88888.00 2008-06-11 16:46:24.405 163 17430.49 52.92 53987.35 88888.00 2008-06-11 16:46:24.905 163 17430.41 52.99 53987.25 88888.00 2008-06-11 16:46:25.405 163 17430.47 52.97 53987.23 88888.00 2008-06-11 16:46:25.905 163 17430.52 53.01 53987.22 88888.00 2008-06-11 16:46:26.405 163 17430.52 53.00 53987.19 88888.00 2008-06-11 16:46:26.905 163 17430.55 53.00 53987.19 88888.00 2008-06-11 16:46:27.405 163 17430.58 52.87 53987.24 88888.00 2008-06-11 16:46:27.905 163 17430.60 52.84 53987.23 88888.00 2008-06-11 16:46:28.405 163 17430.58 52.91 53987.14 88888.00 2008-06-11 16:46:28.905 163 17430.49 52.94 53987.18 88888.00 2008-06-11 16:46:29.405 163 17430.46 52.91 53987.30 88888.00 2008-06-11 16:46:29.905 163 17430.53 52.87 53987.31 88888.00 2008-06-11 16:46:30.405 163 17430.48 52.86 53987.20 88888.00 2008-06-11 16:46:30.905 163 17430.45 52.90 53987.13 88888.00 2008-06-11 16:46:31.405 163 17430.45 52.95 53987.10 88888.00 2008-06-11 16:46:31.905 163 17430.46 52.91 53987.12 88888.00 2008-06-11 16:46:32.405 163 17430.41 52.87 53987.07 88888.00 2008-06-11 16:46:32.905 163 17430.38 52.86 53987.11 88888.00 2008-06-11 16:46:33.405 163 17430.38 52.86 53987.14 88888.00 2008-06-11 16:46:33.905 163 17430.36 52.85 53987.10 88888.00 2008-06-11 16:46:34.405 163 17430.30 52.88 53987.09 88888.00 2008-06-11 16:46:34.905 163 17430.32 52.95 53987.20 88888.00 2008-06-11 16:46:35.405 163 17430.41 52.87 53987.14 88888.00 2008-06-11 16:46:35.905 163 17430.40 52.85 53987.26 88888.00 2008-06-11 16:46:36.405 163 17430.40 52.78 53987.25 88888.00 2008-06-11 16:46:36.905 163 17430.42 52.79 53987.22 88888.00 2008-06-11 16:46:37.405 163 17430.35 52.85 53987.29 88888.00 2008-06-11 16:46:37.905 163 17430.29 52.85 53987.21 88888.00 2008-06-11 16:46:38.405 163 17430.28 52.87 53987.17 88888.00 2008-06-11 16:46:38.905 163 17430.32 52.77 53987.20 88888.00 2008-06-11 16:46:39.405 163 17430.38 52.78 53987.26 88888.00 2008-06-11 16:46:39.905 163 17430.45 52.81 53987.29 88888.00 2008-06-11 16:46:40.405 163 17430.48 52.81 53987.24 88888.00 2008-06-11 16:46:40.905 163 17430.41 52.74 53987.21 88888.00 2008-06-11 16:46:41.405 163 17430.41 52.72 53987.27 88888.00 2008-06-11 16:46:41.905 163 17430.32 52.70 53987.27 88888.00 2008-06-11 16:46:42.405 163 17430.35 52.77 53987.18 88888.00 2008-06-11 16:46:42.905 163 17430.32 52.78 53987.06 88888.00 2008-06-11 16:46:43.405 163 17430.32 52.81 53987.03 88888.00 2008-06-11 16:46:43.905 163 17430.35 52.85 53987.10 88888.00 2008-06-11 16:46:44.405 163 17430.39 52.82 53987.17 88888.00 2008-06-11 16:46:44.905 163 17430.40 52.87 53987.14 88888.00 2008-06-11 16:46:45.405 163 17430.39 52.87 53987.21 88888.00 2008-06-11 16:46:45.905 163 17430.35 52.78 53987.20 88888.00 2008-06-11 16:46:46.405 163 17430.33 52.69 53987.07 88888.00 2008-06-11 16:46:46.905 163 17430.32 52.77 53987.09 88888.00 2008-06-11 16:46:47.405 163 17430.35 52.77 53987.08 88888.00 2008-06-11 16:46:47.905 163 17430.41 52.81 53986.96 88888.00 2008-06-11 16:46:48.405 163 17430.45 52.79 53986.95 88888.00 2008-06-11 16:46:48.905 163 17430.28 52.85 53987.00 88888.00 2008-06-11 16:46:49.405 163 17430.20 52.82 53987.00 88888.00 2008-06-11 16:46:49.905 163 17430.29 52.81 53986.99 88888.00 2008-06-11 16:46:50.405 163 17430.23 52.87 53986.96 88888.00 2008-06-11 16:46:50.905 163 17430.32 52.81 53986.98 88888.00 2008-06-11 16:46:51.405 163 17430.38 52.85 53986.99 88888.00 2008-06-11 16:46:51.905 163 17430.40 52.79 53986.99 88888.00 2008-06-11 16:46:52.405 163 17430.49 52.71 53987.02 88888.00 2008-06-11 16:46:52.905 163 17430.49 52.72 53987.13 88888.00 2008-06-11 16:46:53.405 163 17430.50 52.76 53987.07 88888.00 2008-06-11 16:46:53.905 163 17430.50 52.77 53987.03 88888.00 2008-06-11 16:46:54.405 163 17430.51 52.69 53987.04 88888.00 2008-06-11 16:46:54.905 163 17430.51 52.70 53987.00 88888.00 2008-06-11 16:46:55.405 163 17430.52 52.72 53986.97 88888.00 2008-06-11 16:46:55.905 163 17430.42 52.76 53987.08 88888.00 2008-06-11 16:46:56.405 163 17430.45 52.76 53987.06 88888.00 2008-06-11 16:46:56.905 163 17430.49 52.76 53987.01 88888.00 2008-06-11 16:46:57.405 163 17430.52 52.72 53986.96 88888.00 2008-06-11 16:46:57.905 163 17430.48 52.71 53986.93 88888.00 2008-06-11 16:46:58.405 163 17430.41 52.77 53986.92 88888.00 2008-06-11 16:46:58.905 163 17430.36 52.75 53987.08 88888.00 2008-06-11 16:46:59.405 163 17430.39 52.76 53987.09 88888.00 2008-06-11 16:46:59.905 163 17430.40 52.77 53987.03 88888.00 2008-06-11 16:47:00.405 163 17430.43 52.78 53987.00 88888.00 2008-06-11 16:47:00.905 163 17430.49 52.69 53986.98 88888.00 2008-06-11 16:47:01.405 163 17430.48 52.68 53987.04 88888.00 2008-06-11 16:47:01.905 163 17430.49 52.66 53987.08 88888.00 2008-06-11 16:47:02.405 163 17430.43 52.62 53987.03 88888.00 2008-06-11 16:47:02.905 163 17430.42 52.64 53987.00 88888.00 2008-06-11 16:47:03.405 163 17430.42 52.65 53987.00 88888.00 2008-06-11 16:47:03.905 163 17430.38 52.61 53987.00 88888.00 2008-06-11 16:47:04.405 163 17430.40 52.61 53986.97 88888.00 2008-06-11 16:47:04.905 163 17430.40 52.59 53986.92 88888.00 2008-06-11 16:47:05.405 163 17430.39 52.60 53986.87 88888.00 2008-06-11 16:47:05.905 163 17430.43 52.60 53986.92 88888.00 2008-06-11 16:47:06.405 163 17430.35 52.62 53986.89 88888.00 2008-06-11 16:47:06.905 163 17430.32 52.64 53986.82 88888.00 2008-06-11 16:47:07.405 163 17430.38 52.66 53986.80 88888.00 2008-06-11 16:47:07.905 163 17430.39 52.61 53986.82 88888.00 2008-06-11 16:47:08.405 163 17430.46 52.57 53986.88 88888.00 2008-06-11 16:47:08.905 163 17430.43 52.58 53986.87 88888.00 2008-06-11 16:47:09.405 163 17430.39 52.55 53986.84 88888.00 2008-06-11 16:47:09.905 163 17430.39 52.53 53986.88 88888.00 2008-06-11 16:47:10.405 163 17430.31 52.57 53986.89 88888.00 2008-06-11 16:47:10.905 163 17430.23 52.58 53986.92 88888.00 2008-06-11 16:47:11.405 163 17430.29 52.61 53986.95 88888.00 2008-06-11 16:47:11.905 163 17430.22 52.67 53986.95 88888.00 2008-06-11 16:47:12.405 163 17430.27 52.53 53986.98 88888.00 2008-06-11 16:47:12.905 163 17430.38 52.52 53986.99 88888.00 2008-06-11 16:47:13.405 163 17430.33 52.55 53987.01 88888.00 2008-06-11 16:47:13.905 163 17430.32 52.57 53986.97 88888.00 2008-06-11 16:47:14.405 163 17430.36 52.53 53987.01 88888.00 2008-06-11 16:47:14.905 163 17430.39 52.51 53987.02 88888.00 2008-06-11 16:47:15.405 163 17430.37 52.48 53987.02 88888.00 2008-06-11 16:47:15.905 163 17430.38 52.51 53987.00 88888.00 2008-06-11 16:47:16.405 163 17430.35 52.53 53986.97 88888.00 2008-06-11 16:47:16.905 163 17430.38 52.50 53987.02 88888.00 2008-06-11 16:47:17.405 163 17430.49 52.52 53987.00 88888.00 2008-06-11 16:47:17.905 163 17430.45 52.50 53986.89 88888.00 2008-06-11 16:47:18.405 163 17430.40 52.53 53986.92 88888.00 2008-06-11 16:47:18.905 163 17430.31 52.52 53986.91 88888.00 2008-06-11 16:47:19.405 163 17430.25 52.55 53986.88 88888.00 2008-06-11 16:47:19.905 163 17430.25 52.53 53986.93 88888.00 2008-06-11 16:47:20.405 163 17430.26 52.56 53986.97 88888.00 2008-06-11 16:47:20.905 163 17430.19 52.49 53987.02 88888.00 2008-06-11 16:47:21.405 163 17430.22 52.53 53987.00 88888.00 2008-06-11 16:47:21.905 163 17430.22 52.55 53986.91 88888.00 2008-06-11 16:47:22.405 163 17430.22 52.47 53986.89 88888.00 2008-06-11 16:47:22.905 163 17430.16 52.45 53986.82 88888.00 2008-06-11 16:47:23.405 163 17430.08 52.47 53986.78 88888.00 2008-06-11 16:47:23.905 163 17430.06 52.50 53986.76 88888.00 2008-06-11 16:47:24.405 163 17430.09 52.47 53986.78 88888.00 2008-06-11 16:47:24.905 163 17430.05 52.47 53986.75 88888.00 2008-06-11 16:47:25.405 163 17430.02 52.49 53986.89 88888.00 2008-06-11 16:47:25.905 163 17429.98 52.48 53986.88 88888.00 2008-06-11 16:47:26.405 163 17429.94 52.47 53986.84 88888.00 2008-06-11 16:47:26.905 163 17430.05 52.43 53986.86 88888.00 2008-06-11 16:47:27.405 163 17430.26 52.48 53986.85 88888.00 2008-06-11 16:47:27.905 163 17430.29 52.39 53986.84 88888.00 2008-06-11 16:47:28.405 163 17430.19 52.42 53986.91 88888.00 2008-06-11 16:47:28.905 163 17430.17 52.51 53986.85 88888.00 2008-06-11 16:47:29.405 163 17430.12 52.48 53986.84 88888.00 2008-06-11 16:47:29.905 163 17430.09 52.50 53986.79 88888.00 2008-06-11 16:47:30.405 163 17430.12 52.43 53986.79 88888.00 2008-06-11 16:47:30.905 163 17430.05 52.40 53986.84 88888.00 2008-06-11 16:47:31.405 163 17430.12 52.42 53986.76 88888.00 2008-06-11 16:47:31.905 163 17430.19 52.47 53986.77 88888.00 2008-06-11 16:47:32.405 163 17430.27 52.53 53986.73 88888.00 2008-06-11 16:47:32.905 163 17430.16 52.64 53986.76 88888.00 2008-06-11 16:47:33.405 163 17430.18 52.62 53986.74 88888.00 2008-06-11 16:47:33.905 163 17430.25 52.60 53986.79 88888.00 2008-06-11 16:47:34.405 163 17430.27 52.56 53986.73 88888.00 2008-06-11 16:47:34.905 163 17430.32 52.58 53986.73 88888.00 2008-06-11 16:47:35.405 163 17430.35 52.58 53986.79 88888.00 2008-06-11 16:47:35.905 163 17430.32 52.50 53986.79 88888.00 2008-06-11 16:47:36.405 163 17430.28 52.49 53986.76 88888.00 2008-06-11 16:47:36.905 163 17430.21 52.53 53986.79 88888.00 2008-06-11 16:47:37.405 163 17430.21 52.52 53986.77 88888.00 2008-06-11 16:47:37.905 163 17430.10 52.56 53986.73 88888.00 2008-06-11 16:47:38.405 163 17430.20 52.50 53986.79 88888.00 2008-06-11 16:47:38.905 163 17430.32 52.57 53986.81 88888.00 2008-06-11 16:47:39.405 163 17430.27 52.67 53986.81 88888.00 2008-06-11 16:47:39.905 163 17430.29 52.60 53986.78 88888.00 2008-06-11 16:47:40.405 163 17430.28 52.57 53986.77 88888.00 2008-06-11 16:47:40.905 163 17430.21 52.53 53986.79 88888.00 2008-06-11 16:47:41.405 163 17430.19 52.58 53986.74 88888.00 2008-06-11 16:47:41.905 163 17430.23 52.57 53986.76 88888.00 2008-06-11 16:47:42.405 163 17430.28 52.48 53986.81 88888.00 2008-06-11 16:47:42.905 163 17430.27 52.49 53986.77 88888.00 2008-06-11 16:47:43.405 163 17430.25 52.53 53986.64 88888.00 2008-06-11 16:47:43.905 163 17430.22 52.58 53986.73 88888.00 2008-06-11 16:47:44.405 163 17430.20 52.57 53986.75 88888.00 2008-06-11 16:47:44.905 163 17430.16 52.58 53986.89 88888.00 2008-06-11 16:47:45.405 163 17430.22 52.52 53986.90 88888.00 2008-06-11 16:47:45.905 163 17430.25 52.53 53986.75 88888.00 2008-06-11 16:47:46.405 163 17430.26 52.48 53986.68 88888.00 2008-06-11 16:47:46.905 163 17430.23 52.47 53986.69 88888.00 2008-06-11 16:47:47.405 163 17430.26 52.42 53986.69 88888.00 2008-06-11 16:47:47.905 163 17430.27 52.40 53986.71 88888.00 2008-06-11 16:47:48.405 163 17430.23 52.45 53986.74 88888.00 2008-06-11 16:47:48.905 163 17430.23 52.42 53986.73 88888.00 2008-06-11 16:47:49.405 163 17430.22 52.43 53986.73 88888.00 2008-06-11 16:47:49.905 163 17430.26 52.48 53986.71 88888.00 2008-06-11 16:47:50.405 163 17430.25 52.45 53986.75 88888.00 2008-06-11 16:47:50.905 163 17430.23 52.46 53986.71 88888.00 2008-06-11 16:47:51.405 163 17430.19 52.47 53986.67 88888.00 2008-06-11 16:47:51.905 163 17430.13 52.49 53986.68 88888.00 2008-06-11 16:47:52.405 163 17430.19 52.48 53986.68 88888.00 2008-06-11 16:47:52.905 163 17430.21 52.37 53986.75 88888.00 2008-06-11 16:47:53.405 163 17430.11 52.29 53986.79 88888.00 2008-06-11 16:47:53.905 163 17430.12 52.26 53986.69 88888.00 2008-06-11 16:47:54.405 163 17430.16 52.22 53986.74 88888.00 2008-06-11 16:47:54.905 163 17430.15 52.25 53986.71 88888.00 2008-06-11 16:47:55.405 163 17430.19 52.27 53986.71 88888.00 2008-06-11 16:47:55.905 163 17430.13 52.29 53986.69 88888.00 2008-06-11 16:47:56.405 163 17430.16 52.32 53986.74 88888.00 2008-06-11 16:47:56.905 163 17430.16 52.36 53986.82 88888.00 2008-06-11 16:47:57.405 163 17430.20 52.26 53986.87 88888.00 2008-06-11 16:47:57.905 163 17430.25 52.23 53986.76 88888.00 2008-06-11 16:47:58.405 163 17430.22 52.30 53986.84 88888.00 2008-06-11 16:47:58.905 163 17430.13 52.31 53986.85 88888.00 2008-06-11 16:47:59.405 163 17430.07 52.31 53986.84 88888.00 2008-06-11 16:47:59.905 163 17430.19 52.32 53986.79 88888.00 2008-06-11 16:48:00.405 163 17430.22 52.32 53986.82 88888.00 2008-06-11 16:48:00.905 163 17430.20 52.32 53986.82 88888.00 2008-06-11 16:48:01.405 163 17430.18 52.32 53986.82 88888.00 2008-06-11 16:48:01.905 163 17430.19 52.36 53986.89 88888.00 2008-06-11 16:48:02.405 163 17430.22 52.38 53986.85 88888.00 2008-06-11 16:48:02.905 163 17430.23 52.36 53986.74 88888.00 2008-06-11 16:48:03.405 163 17430.26 52.36 53986.78 88888.00 2008-06-11 16:48:03.905 163 17430.23 52.32 53986.87 88888.00 2008-06-11 16:48:04.405 163 17430.25 52.32 53986.87 88888.00 2008-06-11 16:48:04.905 163 17430.25 52.33 53986.80 88888.00 2008-06-11 16:48:05.405 163 17430.23 52.36 53986.79 88888.00 2008-06-11 16:48:05.905 163 17430.28 52.35 53986.77 88888.00 2008-06-11 16:48:06.405 163 17430.26 52.29 53986.71 88888.00 2008-06-11 16:48:06.905 163 17430.21 52.28 53986.69 88888.00 2008-06-11 16:48:07.405 163 17430.18 52.28 53986.71 88888.00 2008-06-11 16:48:07.905 163 17430.20 52.27 53986.73 88888.00 2008-06-11 16:48:08.405 163 17430.20 52.29 53986.75 88888.00 2008-06-11 16:48:08.905 163 17430.18 52.31 53986.82 88888.00 2008-06-11 16:48:09.405 163 17430.25 52.28 53986.80 88888.00 2008-06-11 16:48:09.905 163 17430.42 52.29 53986.84 88888.00 2008-06-11 16:48:10.405 163 17430.35 52.30 53986.87 88888.00 2008-06-11 16:48:10.905 163 17430.36 52.30 53986.88 88888.00 2008-06-11 16:48:11.405 163 17430.30 52.26 53986.80 88888.00 2008-06-11 16:48:11.905 163 17430.20 52.28 53986.73 88888.00 2008-06-11 16:48:12.405 163 17430.28 52.29 53986.68 88888.00 2008-06-11 16:48:12.905 163 17430.25 52.30 53986.80 88888.00 2008-06-11 16:48:13.405 163 17430.21 52.32 53986.76 88888.00 2008-06-11 16:48:13.905 163 17430.25 52.25 53986.76 88888.00 2008-06-11 16:48:14.405 163 17430.22 52.23 53986.81 88888.00 2008-06-11 16:48:14.905 163 17430.13 52.16 53986.85 88888.00 2008-06-11 16:48:15.405 163 17430.20 52.16 53986.80 88888.00 2008-06-11 16:48:15.905 163 17430.22 52.22 53986.92 88888.00 2008-06-11 16:48:16.405 163 17430.20 52.21 53986.95 88888.00 2008-06-11 16:48:16.905 163 17430.19 52.25 53986.96 88888.00 2008-06-11 16:48:17.405 163 17430.15 52.21 53986.87 88888.00 2008-06-11 16:48:17.905 163 17430.19 52.17 53986.76 88888.00 2008-06-11 16:48:18.405 163 17430.16 52.10 53986.77 88888.00 2008-06-11 16:48:18.905 163 17430.12 52.09 53986.77 88888.00 2008-06-11 16:48:19.405 163 17430.06 52.12 53986.73 88888.00 2008-06-11 16:48:19.905 163 17430.08 52.09 53986.71 88888.00 2008-06-11 16:48:20.405 163 17430.12 52.11 53986.66 88888.00 2008-06-11 16:48:20.905 163 17430.19 52.21 53986.77 88888.00 2008-06-11 16:48:21.405 163 17430.22 52.17 53986.71 88888.00 2008-06-11 16:48:21.905 163 17430.32 52.12 53986.64 88888.00 2008-06-11 16:48:22.405 163 17430.30 52.10 53986.69 88888.00 2008-06-11 16:48:22.905 163 17430.31 52.11 53986.73 88888.00 2008-06-11 16:48:23.405 163 17430.31 52.11 53986.69 88888.00 2008-06-11 16:48:23.905 163 17430.30 52.08 53986.76 88888.00 2008-06-11 16:48:24.405 163 17430.29 52.10 53986.81 88888.00 2008-06-11 16:48:24.905 163 17430.17 52.14 53986.80 88888.00 2008-06-11 16:48:25.405 163 17430.20 52.19 53986.82 88888.00 2008-06-11 16:48:25.905 163 17430.23 52.10 53986.91 88888.00 2008-06-11 16:48:26.405 163 17430.17 52.09 53986.86 88888.00 2008-06-11 16:48:26.905 163 17430.12 52.14 53986.81 88888.00 2008-06-11 16:48:27.405 163 17430.18 52.11 53986.95 88888.00 2008-06-11 16:48:27.905 163 17430.21 52.06 53987.02 88888.00 2008-06-11 16:48:28.405 163 17430.16 52.07 53987.04 88888.00 2008-06-11 16:48:28.905 163 17430.17 52.14 53986.93 88888.00 2008-06-11 16:48:29.405 163 17430.19 52.07 53986.85 88888.00 2008-06-11 16:48:29.905 163 17430.17 52.08 53986.79 88888.00 2008-06-11 16:48:30.405 163 17430.19 52.04 53986.78 88888.00 2008-06-11 16:48:30.905 163 17430.19 52.08 53986.76 88888.00 2008-06-11 16:48:31.405 163 17430.20 52.08 53986.77 88888.00 2008-06-11 16:48:31.905 163 17430.20 52.09 53986.82 88888.00 2008-06-11 16:48:32.405 163 17430.23 52.10 53986.89 88888.00 2008-06-11 16:48:32.905 163 17430.32 52.11 53986.89 88888.00 2008-06-11 16:48:33.405 163 17430.35 52.16 53986.78 88888.00 2008-06-11 16:48:33.905 163 17430.40 52.16 53986.86 88888.00 2008-06-11 16:48:34.405 163 17430.30 52.17 53986.89 88888.00 2008-06-11 16:48:34.905 163 17430.36 52.14 53986.88 88888.00 2008-06-11 16:48:35.405 163 17430.41 52.14 53986.79 88888.00 2008-06-11 16:48:35.905 163 17430.32 52.16 53986.70 88888.00 2008-06-11 16:48:36.405 163 17430.18 52.18 53986.71 88888.00 2008-06-11 16:48:36.905 163 17430.17 52.17 53986.77 88888.00 2008-06-11 16:48:37.405 163 17430.17 52.17 53986.81 88888.00 2008-06-11 16:48:37.905 163 17430.13 52.23 53986.80 88888.00 2008-06-11 16:48:38.405 163 17430.22 52.18 53986.78 88888.00 2008-06-11 16:48:38.905 163 17430.25 52.12 53986.78 88888.00 2008-06-11 16:48:39.405 163 17430.25 52.04 53986.86 88888.00 2008-06-11 16:48:39.905 163 17430.27 52.04 53986.81 88888.00 2008-06-11 16:48:40.405 163 17430.30 51.99 53986.77 88888.00 2008-06-11 16:48:40.905 163 17430.31 51.99 53986.85 88888.00 2008-06-11 16:48:41.405 163 17430.20 52.02 53986.88 88888.00 2008-06-11 16:48:41.905 163 17430.18 51.93 53986.91 88888.00 2008-06-11 16:48:42.405 163 17430.27 51.99 53986.99 88888.00 2008-06-11 16:48:42.905 163 17430.30 52.00 53986.91 88888.00 2008-06-11 16:48:43.405 163 17430.26 51.97 53986.80 88888.00 2008-06-11 16:48:43.905 163 17430.20 51.96 53986.80 88888.00 2008-06-11 16:48:44.405 163 17430.11 52.06 53986.75 88888.00 2008-06-11 16:48:44.905 163 17430.13 52.00 53986.75 88888.00 2008-06-11 16:48:45.405 163 17430.15 51.97 53986.87 88888.00 2008-06-11 16:48:45.905 163 17430.17 51.99 53986.84 88888.00 2008-06-11 16:48:46.405 163 17430.19 51.96 53986.81 88888.00 2008-06-11 16:48:46.905 163 17430.27 51.92 53986.78 88888.00 2008-06-11 16:48:47.405 163 17430.22 51.92 53986.75 88888.00 2008-06-11 16:48:47.905 163 17430.21 51.83 53986.82 88888.00 2008-06-11 16:48:48.405 163 17430.17 51.87 53986.85 88888.00 2008-06-11 16:48:48.905 163 17430.13 51.90 53986.79 88888.00 2008-06-11 16:48:49.405 163 17430.17 51.92 53986.85 88888.00 2008-06-11 16:48:49.905 163 17430.19 51.90 53986.82 88888.00 2008-06-11 16:48:50.405 163 17430.28 51.77 53986.71 88888.00 2008-06-11 16:48:50.905 163 17430.29 51.71 53986.76 88888.00 2008-06-11 16:48:51.405 163 17430.28 51.79 53986.82 88888.00 2008-06-11 16:48:51.905 163 17430.18 51.80 53986.81 88888.00 2008-06-11 16:48:52.405 163 17430.12 51.84 53986.78 88888.00 2008-06-11 16:48:52.905 163 17430.16 51.86 53986.85 88888.00 2008-06-11 16:48:53.405 163 17430.15 51.86 53986.86 88888.00 2008-06-11 16:48:53.905 163 17430.08 51.86 53986.82 88888.00 2008-06-11 16:48:54.405 163 17430.07 51.80 53986.82 88888.00 2008-06-11 16:48:54.905 163 17430.06 51.73 53986.81 88888.00 2008-06-11 16:48:55.405 163 17430.07 51.77 53986.80 88888.00 2008-06-11 16:48:55.905 163 17430.10 51.81 53986.79 88888.00 2008-06-11 16:48:56.405 163 17430.01 51.74 53986.86 88888.00 2008-06-11 16:48:56.905 163 17430.02 51.71 53986.81 88888.00 2008-06-11 16:48:57.405 163 17430.04 51.70 53986.81 88888.00 2008-06-11 16:48:57.905 163 17429.99 51.65 53986.82 88888.00 2008-06-11 16:48:58.402 163 17430.00 51.64 53986.89 88888.00 2008-06-11 16:48:58.902 163 17430.01 51.57 53986.81 88888.00 2008-06-11 16:48:59.402 163 17430.02 51.63 53986.81 88888.00 2008-06-11 16:48:59.902 163 17430.02 51.58 53986.77 88888.00 2008-06-11 16:49:00.402 163 17429.99 51.59 53986.73 88888.00 2008-06-11 16:49:00.902 163 17430.00 51.69 53986.77 88888.00 2008-06-11 16:49:01.402 163 17430.05 51.64 53986.80 88888.00 2008-06-11 16:49:01.902 163 17430.02 51.65 53986.95 88888.00 2008-06-11 16:49:02.402 163 17429.99 51.71 53986.91 88888.00 2008-06-11 16:49:02.902 163 17429.98 51.70 53986.81 88888.00 2008-06-11 16:49:03.402 163 17430.06 51.68 53986.87 88888.00 2008-06-11 16:49:03.902 163 17430.07 51.65 53986.90 88888.00 2008-06-11 16:49:04.402 163 17430.11 51.59 53986.89 88888.00 2008-06-11 16:49:04.902 163 17430.09 51.61 53986.93 88888.00 2008-06-11 16:49:05.402 163 17430.05 51.59 53986.82 88888.00 2008-06-11 16:49:05.902 163 17430.09 51.61 53986.74 88888.00 2008-06-11 16:49:06.402 163 17430.18 51.59 53986.75 88888.00 2008-06-11 16:49:06.902 163 17430.16 51.62 53986.77 88888.00 2008-06-11 16:49:07.402 163 17430.13 51.62 53986.77 88888.00 2008-06-11 16:49:07.902 163 17430.08 51.57 53986.79 88888.00 2008-06-11 16:49:08.402 163 17430.10 51.44 53986.81 88888.00 2008-06-11 16:49:08.902 163 17429.97 51.48 53986.84 88888.00 2008-06-11 16:49:09.402 163 17429.99 51.54 53986.84 88888.00 2008-06-11 16:49:09.902 163 17430.09 51.53 53986.89 88888.00 2008-06-11 16:49:10.402 163 17430.05 51.52 53986.97 88888.00 2008-06-11 16:49:10.902 163 17430.02 51.44 53986.93 88888.00 2008-06-11 16:49:11.402 163 17430.01 51.40 53986.85 88888.00 2008-06-11 16:49:11.902 163 17429.94 51.39 53986.76 88888.00 2008-06-11 16:49:12.402 163 17429.90 51.40 53986.77 88888.00 2008-06-11 16:49:12.902 163 17429.87 51.51 53986.85 88888.00 2008-06-11 16:49:13.402 163 17429.90 51.50 53986.84 88888.00 2008-06-11 16:49:13.902 163 17429.92 51.40 53986.79 88888.00 2008-06-11 16:49:14.402 163 17429.89 51.41 53986.78 88888.00 2008-06-11 16:49:14.902 163 17429.88 51.36 53986.79 88888.00 2008-06-11 16:49:15.402 163 17429.89 51.34 53986.71 88888.00 2008-06-11 16:49:15.902 163 17429.82 51.38 53986.67 88888.00 2008-06-11 16:49:16.402 163 17429.88 51.35 53986.64 88888.00 2008-06-11 16:49:16.902 163 17429.90 51.39 53986.63 88888.00 2008-06-11 16:49:17.402 163 17429.95 51.34 53986.71 88888.00 2008-06-11 16:49:17.902 163 17429.96 51.40 53986.76 88888.00 2008-06-11 16:49:18.402 163 17429.96 51.41 53986.80 88888.00 2008-06-11 16:49:18.902 163 17429.98 51.38 53986.77 88888.00 2008-06-11 16:49:19.402 163 17429.85 51.39 53986.71 88888.00 2008-06-11 16:49:19.902 163 17429.81 51.36 53986.70 88888.00 2008-06-11 16:49:20.402 163 17429.86 51.43 53986.73 88888.00 2008-06-11 16:49:20.902 163 17429.76 51.33 53986.77 88888.00 2008-06-11 16:49:21.402 163 17429.74 51.33 53986.84 88888.00 2008-06-11 16:49:21.902 163 17429.77 51.39 53986.86 88888.00 2008-06-11 16:49:22.402 163 17429.75 51.45 53986.84 88888.00 2008-06-11 16:49:22.902 163 17429.70 51.40 53986.84 88888.00 2008-06-11 16:49:23.402 163 17429.70 51.40 53986.86 88888.00 2008-06-11 16:49:23.902 163 17429.68 51.38 53986.84 88888.00 2008-06-11 16:49:24.402 163 17429.72 51.38 53986.76 88888.00 2008-06-11 16:49:24.902 163 17429.80 51.39 53986.73 88888.00 2008-06-11 16:49:25.402 163 17429.76 51.42 53986.78 88888.00 2008-06-11 16:49:25.902 163 17429.75 51.33 53986.75 88888.00 2008-06-11 16:49:26.402 163 17429.68 51.35 53986.82 88888.00 2008-06-11 16:49:26.902 163 17429.58 51.34 53986.86 88888.00 2008-06-11 16:49:27.402 163 17429.59 51.31 53986.77 88888.00 2008-06-11 16:49:27.902 163 17429.51 51.30 53986.69 88888.00 2008-06-11 16:49:28.402 163 17429.57 51.20 53986.68 88888.00 2008-06-11 16:49:28.902 163 17429.59 51.23 53986.81 88888.00 2008-06-11 16:49:29.402 163 17429.51 51.29 53986.82 88888.00 2008-06-11 16:49:29.902 163 17429.56 51.38 53986.82 88888.00 2008-06-11 16:49:30.402 163 17429.51 51.34 53986.70 88888.00 2008-06-11 16:49:30.902 163 17429.50 51.25 53986.81 88888.00 2008-06-11 16:49:31.402 163 17429.53 51.19 53986.84 88888.00 2008-06-11 16:49:31.902 163 17429.48 51.15 53986.87 88888.00 2008-06-11 16:49:32.402 163 17429.44 51.23 53986.90 88888.00 2008-06-11 16:49:32.902 163 17429.44 51.25 53986.85 88888.00 2008-06-11 16:49:33.402 163 17429.44 51.29 53986.77 88888.00 2008-06-11 16:49:33.902 163 17429.43 51.31 53986.82 88888.00 2008-06-11 16:49:34.402 163 17429.53 51.31 53986.78 88888.00 2008-06-11 16:49:34.902 163 17429.51 51.31 53986.82 88888.00 2008-06-11 16:49:35.402 163 17429.48 51.21 53986.87 88888.00 2008-06-11 16:49:35.902 163 17429.47 51.20 53986.85 88888.00 2008-06-11 16:49:36.402 163 17429.49 51.19 53986.87 88888.00 2008-06-11 16:49:36.902 163 17429.46 51.16 53986.86 88888.00 2008-06-11 16:49:37.402 163 17429.51 51.28 53986.82 88888.00 2008-06-11 16:49:37.902 163 17429.47 51.25 53986.77 88888.00 2008-06-11 16:49:38.402 163 17429.50 51.30 53986.82 88888.00 2008-06-11 16:49:38.902 163 17429.48 51.32 53986.82 88888.00 2008-06-11 16:49:39.402 163 17429.43 51.33 53986.87 88888.00 2008-06-11 16:49:39.902 163 17429.37 51.30 53986.88 88888.00 2008-06-11 16:49:40.402 163 17429.30 51.33 53986.84 88888.00 2008-06-11 16:49:40.902 163 17429.41 51.34 53986.76 88888.00 2008-06-11 16:49:41.402 163 17429.44 51.35 53986.73 88888.00 2008-06-11 16:49:41.902 163 17429.44 51.28 53986.75 88888.00 2008-06-11 16:49:42.402 163 17429.35 51.30 53986.70 88888.00 2008-06-11 16:49:42.902 163 17429.35 51.32 53986.77 88888.00 2008-06-11 16:49:43.402 163 17429.29 51.32 53986.85 88888.00 2008-06-11 16:49:43.902 163 17429.24 51.30 53986.89 88888.00 2008-06-11 16:49:44.402 163 17429.29 51.34 53986.90 88888.00 2008-06-11 16:49:44.902 163 17429.34 51.32 53986.86 88888.00 2008-06-11 16:49:45.402 163 17429.37 51.31 53986.78 88888.00 2008-06-11 16:49:45.902 163 17429.35 51.29 53986.75 88888.00 2008-06-11 16:49:46.402 163 17429.29 51.23 53986.78 88888.00 2008-06-11 16:49:46.902 163 17429.37 51.31 53986.84 88888.00 2008-06-11 16:49:47.402 163 17429.44 51.38 53986.78 88888.00 2008-06-11 16:49:47.902 163 17429.34 51.39 53986.82 88888.00 2008-06-11 16:49:48.402 163 17429.24 51.38 53986.89 88888.00 2008-06-11 16:49:48.902 163 17429.27 51.38 53986.80 88888.00 2008-06-11 16:49:49.402 163 17429.35 51.35 53986.82 88888.00 2008-06-11 16:49:49.902 163 17429.46 51.33 53986.82 88888.00 2008-06-11 16:49:50.402 163 17429.39 51.28 53986.92 88888.00 2008-06-11 16:49:50.902 163 17429.35 51.28 53986.95 88888.00 2008-06-11 16:49:51.402 163 17429.27 51.28 53986.90 88888.00 2008-06-11 16:49:51.902 163 17429.18 51.36 53986.96 88888.00 2008-06-11 16:49:52.402 163 17429.18 51.45 53986.88 88888.00 2008-06-11 16:49:52.902 163 17429.23 51.48 53986.85 88888.00 2008-06-11 16:49:53.402 163 17429.21 51.43 53986.91 88888.00 2008-06-11 16:49:53.902 163 17429.17 51.35 53986.90 88888.00 2008-06-11 16:49:54.402 163 17429.16 51.32 53986.82 88888.00 2008-06-11 16:49:54.902 163 17429.20 51.39 53986.81 88888.00 2008-06-11 16:49:55.402 163 17429.31 51.33 53986.80 88888.00 2008-06-11 16:49:55.902 163 17429.35 51.38 53986.82 88888.00 2008-06-11 16:49:56.402 163 17429.29 51.40 53986.80 88888.00 2008-06-11 16:49:56.902 163 17429.29 51.45 53986.87 88888.00 2008-06-11 16:49:57.402 163 17429.35 51.38 53986.89 88888.00 2008-06-11 16:49:57.902 163 17429.25 51.39 53986.85 88888.00 2008-06-11 16:49:58.402 163 17429.21 51.36 53986.80 88888.00 2008-06-11 16:49:58.902 163 17429.23 51.31 53986.77 88888.00 2008-06-11 16:49:59.402 163 17429.26 51.35 53986.76 88888.00 2008-06-11 16:49:59.902 163 17429.34 51.39 53986.85 88888.00 2008-06-11 16:50:00.402 163 17429.29 51.41 53986.91 88888.00 2008-06-11 16:50:00.902 163 17429.23 51.40 53986.82 88888.00 2008-06-11 16:50:01.402 163 17429.14 51.39 53986.80 88888.00 2008-06-11 16:50:01.902 163 17429.20 51.33 53986.85 88888.00 2008-06-11 16:50:02.402 163 17429.18 51.34 53986.86 88888.00 2008-06-11 16:50:02.902 163 17429.10 51.39 53986.85 88888.00 2008-06-11 16:50:03.402 163 17429.13 51.42 53986.81 88888.00 2008-06-11 16:50:03.902 163 17429.11 51.43 53986.88 88888.00 2008-06-11 16:50:04.402 163 17429.08 51.45 53986.88 88888.00 2008-06-11 16:50:04.902 163 17429.02 51.43 53986.79 88888.00 2008-06-11 16:50:05.402 163 17428.98 51.41 53986.77 88888.00 2008-06-11 16:50:05.902 163 17428.96 51.47 53986.73 88888.00 2008-06-11 16:50:06.402 163 17428.97 51.50 53986.67 88888.00 2008-06-11 16:50:06.902 163 17428.98 51.44 53986.58 88888.00 2008-06-11 16:50:07.402 163 17428.98 51.40 53986.64 88888.00 2008-06-11 16:50:07.902 163 17428.99 51.45 53986.80 88888.00 2008-06-11 16:50:08.402 163 17429.05 51.58 53986.85 88888.00 2008-06-11 16:50:08.902 163 17429.04 51.62 53986.93 88888.00 2008-06-11 16:50:09.402 163 17429.00 51.63 53986.97 88888.00 2008-06-11 16:50:09.902 163 17428.95 51.67 53986.89 88888.00 2008-06-11 16:50:10.402 163 17428.97 51.69 53986.90 88888.00 2008-06-11 16:50:10.902 163 17428.99 51.67 53986.92 88888.00 2008-06-11 16:50:11.402 163 17428.94 51.69 53986.92 88888.00 2008-06-11 16:50:11.902 163 17428.98 51.70 53986.88 88888.00 2008-06-11 16:50:12.402 163 17429.05 51.74 53986.86 88888.00 2008-06-11 16:50:12.902 163 17429.09 51.75 53986.86 88888.00 2008-06-11 16:50:13.402 163 17429.11 51.64 53986.91 88888.00 2008-06-11 16:50:13.902 163 17429.10 51.65 53986.85 88888.00 2008-06-11 16:50:14.402 163 17429.07 51.69 53986.77 88888.00 2008-06-11 16:50:14.902 163 17428.99 51.68 53986.73 88888.00 2008-06-11 16:50:15.402 163 17428.96 51.74 53986.75 88888.00 2008-06-11 16:50:15.902 163 17428.92 51.75 53986.77 88888.00 2008-06-11 16:50:16.402 163 17428.92 51.75 53986.78 88888.00 2008-06-11 16:50:16.902 163 17428.89 51.80 53986.85 88888.00 2008-06-11 16:50:17.402 163 17428.93 51.75 53986.81 88888.00 2008-06-11 16:50:17.902 163 17428.97 51.68 53986.82 88888.00 2008-06-11 16:50:18.402 163 17428.99 51.75 53986.68 88888.00 2008-06-11 16:50:18.902 163 17428.94 51.80 53986.76 88888.00 2008-06-11 16:50:19.402 163 17428.89 51.83 53986.80 88888.00 2008-06-11 16:50:19.902 163 17428.85 51.74 53986.75 88888.00 2008-06-11 16:50:20.402 163 17428.88 51.79 53986.73 88888.00 2008-06-11 16:50:20.902 163 17428.86 51.83 53986.85 88888.00 2008-06-11 16:50:21.402 163 17428.85 51.93 53986.81 88888.00 2008-06-11 16:50:21.902 163 17428.83 51.88 53986.77 88888.00 2008-06-11 16:50:22.402 163 17428.80 51.84 53986.76 88888.00 2008-06-11 16:50:22.902 163 17428.77 51.80 53986.84 88888.00 2008-06-11 16:50:23.402 163 17428.74 51.80 53986.87 88888.00 2008-06-11 16:50:23.902 163 17428.64 51.87 53986.85 88888.00 2008-06-11 16:50:24.402 163 17428.59 51.91 53986.76 88888.00 2008-06-11 16:50:24.902 163 17428.73 51.96 53986.70 88888.00 2008-06-11 16:50:25.402 163 17428.74 51.90 53986.73 88888.00 2008-06-11 16:50:25.902 163 17428.69 51.91 53986.76 88888.00 2008-06-11 16:50:26.402 163 17428.58 51.97 53986.73 88888.00 2008-06-11 16:50:26.902 163 17428.54 52.10 53986.70 88888.00 2008-06-11 16:50:27.402 163 17428.58 52.18 53986.75 88888.00 2008-06-11 16:50:27.902 163 17428.69 52.16 53986.77 88888.00 2008-06-11 16:50:28.402 163 17428.66 52.09 53986.76 88888.00 2008-06-11 16:50:28.902 163 17428.56 52.10 53986.77 88888.00 2008-06-11 16:50:29.402 163 17428.57 52.09 53986.82 88888.00 2008-06-11 16:50:29.902 163 17428.51 52.11 53986.75 88888.00 2008-06-11 16:50:30.402 163 17428.53 52.11 53986.73 88888.00 2008-06-11 16:50:30.902 163 17428.52 52.13 53986.75 88888.00 2008-06-11 16:50:31.402 163 17428.47 52.20 53986.71 88888.00 2008-06-11 16:50:31.902 163 17428.47 52.26 53986.70 88888.00 2008-06-11 16:50:32.402 163 17428.46 52.31 53986.70 88888.00 2008-06-11 16:50:32.902 163 17428.48 52.26 53986.71 88888.00 2008-06-11 16:50:33.402 163 17428.45 52.25 53986.68 88888.00 2008-06-11 16:50:33.902 163 17428.49 52.23 53986.67 88888.00 2008-06-11 16:50:34.402 163 17428.47 52.27 53986.73 88888.00 2008-06-11 16:50:34.902 163 17428.49 52.28 53986.75 88888.00 2008-06-11 16:50:35.402 163 17428.46 52.29 53986.65 88888.00 2008-06-11 16:50:35.902 163 17428.51 52.29 53986.65 88888.00 2008-06-11 16:50:36.402 163 17428.38 52.37 53986.64 88888.00 2008-06-11 16:50:36.902 163 17428.27 52.33 53986.62 88888.00 2008-06-11 16:50:37.402 163 17428.26 52.31 53986.62 88888.00 2008-06-11 16:50:37.902 163 17428.29 52.27 53986.59 88888.00 2008-06-11 16:50:38.402 163 17428.29 52.26 53986.57 88888.00 2008-06-11 16:50:38.902 163 17428.26 52.31 53986.57 88888.00 2008-06-11 16:50:39.402 163 17428.21 52.31 53986.63 88888.00 2008-06-11 16:50:39.902 163 17428.29 52.30 53986.66 88888.00 2008-06-11 16:50:40.402 163 17428.33 52.27 53986.74 88888.00 2008-06-11 16:50:40.902 163 17428.26 52.25 53986.75 88888.00 2008-06-11 16:50:41.402 163 17428.36 52.36 53986.68 88888.00 2008-06-11 16:50:41.902 163 17428.37 52.39 53986.68 88888.00 2008-06-11 16:50:42.402 163 17428.31 52.40 53986.68 88888.00 2008-06-11 16:50:42.902 163 17428.21 52.38 53986.69 88888.00 2008-06-11 16:50:43.402 163 17428.19 52.37 53986.68 88888.00 2008-06-11 16:50:43.902 163 17428.21 52.36 53986.71 88888.00 2008-06-11 16:50:44.402 163 17428.13 52.32 53986.63 88888.00 2008-06-11 16:50:44.902 163 17428.14 52.33 53986.64 88888.00 2008-06-11 16:50:45.402 163 17428.17 52.37 53986.70 88888.00 2008-06-11 16:50:45.902 163 17428.19 52.42 53986.69 88888.00 2008-06-11 16:50:46.402 163 17428.09 52.45 53986.71 88888.00 2008-06-11 16:50:46.902 163 17428.00 52.43 53986.73 88888.00 2008-06-11 16:50:47.402 163 17427.98 52.43 53986.77 88888.00 2008-06-11 16:50:47.902 163 17428.03 52.49 53986.73 88888.00 2008-06-11 16:50:48.402 163 17428.02 52.53 53986.67 88888.00 2008-06-11 16:50:48.902 163 17427.92 52.50 53986.63 88888.00 2008-06-11 16:50:49.402 163 17427.92 52.56 53986.66 88888.00 2008-06-11 16:50:49.902 163 17428.03 52.51 53986.70 88888.00 2008-06-11 16:50:50.402 163 17428.01 52.46 53986.70 88888.00 2008-06-11 16:50:50.902 163 17427.94 52.59 53986.73 88888.00 2008-06-11 16:50:51.402 163 17427.92 52.59 53986.76 88888.00 2008-06-11 16:50:51.902 163 17427.94 52.55 53986.80 88888.00 2008-06-11 16:50:52.402 163 17427.98 52.58 53986.76 88888.00 2008-06-11 16:50:52.902 163 17427.98 52.61 53986.75 88888.00 2008-06-11 16:50:53.402 163 17427.96 52.59 53986.79 88888.00 2008-06-11 16:50:53.902 163 17428.00 52.60 53986.81 88888.00 2008-06-11 16:50:54.402 163 17427.96 52.60 53986.79 88888.00 2008-06-11 16:50:54.902 163 17428.01 52.57 53986.77 88888.00 2008-06-11 16:50:55.402 163 17428.03 52.56 53986.74 88888.00 2008-06-11 16:50:55.902 163 17428.02 52.64 53986.73 88888.00 2008-06-11 16:50:56.402 163 17428.04 52.72 53986.77 88888.00 2008-06-11 16:50:56.902 163 17427.92 52.68 53986.75 88888.00 2008-06-11 16:50:57.402 163 17427.97 52.76 53986.77 88888.00 2008-06-11 16:50:57.902 163 17427.95 52.74 53986.77 88888.00 2008-06-11 16:50:58.402 163 17427.94 52.74 53986.68 88888.00 2008-06-11 16:50:58.902 163 17427.91 52.75 53986.71 88888.00 2008-06-11 16:50:59.402 163 17427.94 52.76 53986.82 88888.00 2008-06-11 16:50:59.902 163 17427.97 52.75 53986.78 88888.00 2008-06-11 16:51:00.402 163 17427.91 52.78 53986.74 88888.00 2008-06-11 16:51:00.902 163 17427.93 52.79 53986.66 88888.00 2008-06-11 16:51:01.402 163 17428.00 52.74 53986.69 88888.00 2008-06-11 16:51:01.902 163 17427.96 52.79 53986.79 88888.00 2008-06-11 16:51:02.402 163 17427.98 52.78 53986.82 88888.00 2008-06-11 16:51:02.902 163 17427.94 52.85 53986.76 88888.00 2008-06-11 16:51:03.402 163 17427.97 52.81 53986.74 88888.00 2008-06-11 16:51:03.902 163 17428.00 52.77 53986.77 88888.00 2008-06-11 16:51:04.402 163 17427.92 52.84 53986.78 88888.00 2008-06-11 16:51:04.902 163 17427.97 52.85 53986.81 88888.00 2008-06-11 16:51:05.402 163 17427.97 52.88 53986.77 88888.00 2008-06-11 16:51:05.902 163 17427.74 52.96 53986.78 88888.00 2008-06-11 16:51:06.402 163 17427.63 52.99 53986.76 88888.00 2008-06-11 16:51:06.902 163 17427.67 52.91 53986.71 88888.00 2008-06-11 16:51:07.402 163 17427.77 52.75 53986.74 88888.00 2008-06-11 16:51:07.902 163 17427.71 52.86 53986.85 88888.00 2008-06-11 16:51:08.402 163 17427.67 52.86 53986.84 88888.00 2008-06-11 16:51:08.902 163 17427.58 52.87 53986.84 88888.00 2008-06-11 16:51:09.402 163 17427.63 52.89 53986.81 88888.00 2008-06-11 16:51:09.902 163 17427.64 52.87 53986.80 88888.00 2008-06-11 16:51:10.402 163 17427.57 52.94 53986.86 88888.00 2008-06-11 16:51:10.902 163 17427.50 52.96 53986.77 88888.00 2008-06-11 16:51:11.402 163 17427.50 52.98 53986.75 88888.00 2008-06-11 16:51:11.902 163 17427.50 53.04 53986.84 88888.00 2008-06-11 16:51:12.402 163 17427.57 53.03 53986.76 88888.00 2008-06-11 16:51:12.902 163 17427.61 53.06 53986.73 88888.00 2008-06-11 16:51:13.402 163 17427.50 53.10 53986.79 88888.00 2008-06-11 16:51:13.902 163 17427.53 53.19 53986.80 88888.00 2008-06-11 16:51:14.402 163 17427.54 53.14 53986.62 88888.00 2008-06-11 16:51:14.902 163 17427.47 53.03 53986.62 88888.00 2008-06-11 16:51:15.402 163 17427.37 53.00 53986.65 88888.00 2008-06-11 16:51:15.902 163 17427.47 53.05 53986.73 88888.00 2008-06-11 16:51:16.402 163 17427.53 53.04 53986.74 88888.00 2008-06-11 16:51:16.902 163 17427.63 53.08 53986.79 88888.00 2008-06-11 16:51:17.402 163 17427.61 53.10 53986.67 88888.00 2008-06-11 16:51:17.902 163 17427.55 53.10 53986.64 88888.00 2008-06-11 16:51:18.402 163 17427.60 53.05 53986.59 88888.00 2008-06-11 16:51:18.902 163 17427.60 53.03 53986.65 88888.00 2008-06-11 16:51:19.402 163 17427.54 53.09 53986.69 88888.00 2008-06-11 16:51:19.902 163 17427.51 53.06 53986.71 88888.00 2008-06-11 16:51:20.402 163 17427.46 53.06 53986.70 88888.00 2008-06-11 16:51:20.902 163 17427.49 53.03 53986.69 88888.00 2008-06-11 16:51:21.402 163 17427.47 53.06 53986.65 88888.00 2008-06-11 16:51:21.902 163 17427.47 53.05 53986.68 88888.00 2008-06-11 16:51:22.402 163 17427.47 53.05 53986.82 88888.00 2008-06-11 16:51:22.902 163 17427.49 53.01 53986.90 88888.00 2008-06-11 16:51:23.402 163 17427.50 53.07 53986.79 88888.00 2008-06-11 16:51:23.902 163 17427.56 53.06 53986.67 88888.00 2008-06-11 16:51:24.402 163 17427.56 53.06 53986.65 88888.00 2008-06-11 16:51:24.902 163 17427.51 53.08 53986.73 88888.00 2008-06-11 16:51:25.402 163 17427.43 53.00 53986.77 88888.00 2008-06-11 16:51:25.902 163 17427.42 53.05 53986.70 88888.00 2008-06-11 16:51:26.402 163 17427.43 53.06 53986.75 88888.00 2008-06-11 16:51:26.902 163 17427.47 53.06 53986.71 88888.00 2008-06-11 16:51:27.402 163 17427.49 53.07 53986.69 88888.00 2008-06-11 16:51:27.902 163 17427.35 53.00 53986.59 88888.00 2008-06-11 16:51:28.402 163 17427.41 52.99 53986.64 88888.00 2008-06-11 16:51:28.902 163 17427.45 52.99 53986.69 88888.00 2008-06-11 16:51:29.402 163 17427.40 53.00 53986.66 88888.00 2008-06-11 16:51:29.902 163 17427.41 52.99 53986.73 88888.00 2008-06-11 16:51:30.402 163 17427.31 53.00 53986.75 88888.00 2008-06-11 16:51:30.902 163 17427.26 52.99 53986.69 88888.00 2008-06-11 16:51:31.402 163 17427.34 52.97 53986.64 88888.00 2008-06-11 16:51:31.902 163 17427.37 52.89 53986.67 88888.00 2008-06-11 16:51:32.402 163 17427.32 52.86 53986.68 88888.00 2008-06-11 16:51:32.902 163 17427.29 52.86 53986.61 88888.00 2008-06-11 16:51:33.402 163 17427.30 52.86 53986.52 88888.00 2008-06-11 16:51:33.902 163 17427.27 52.91 53986.50 88888.00 2008-06-11 16:51:34.402 163 17427.33 52.98 53986.55 88888.00 2008-06-11 16:51:34.902 163 17427.26 52.97 53986.59 88888.00 2008-06-11 16:51:35.402 163 17427.36 52.97 53986.52 88888.00 2008-06-11 16:51:35.902 163 17427.36 52.90 53986.54 88888.00 2008-06-11 16:51:36.402 163 17427.34 52.82 53986.47 88888.00 2008-06-11 16:51:36.902 163 17427.40 52.76 53986.48 88888.00 2008-06-11 16:51:37.402 163 17427.29 52.72 53986.47 88888.00 2008-06-11 16:51:37.902 163 17427.14 52.75 53986.52 88888.00 2008-06-11 16:51:38.402 163 17427.15 52.84 53986.54 88888.00 2008-06-11 16:51:38.902 163 17427.14 52.90 53986.46 88888.00 2008-06-11 16:51:39.402 163 17427.11 52.76 53986.37 88888.00 2008-06-11 16:51:39.902 163 17427.13 52.75 53986.44 88888.00 2008-06-11 16:51:40.402 163 17427.19 52.85 53986.43 88888.00 2008-06-11 16:51:40.902 163 17427.19 52.87 53986.48 88888.00 2008-06-11 16:51:41.402 163 17427.17 52.77 53986.53 88888.00 2008-06-11 16:51:41.902 163 17427.13 52.74 53986.50 88888.00 2008-06-11 16:51:42.402 163 17427.17 52.67 53986.45 88888.00 2008-06-11 16:51:42.902 163 17427.19 52.78 53986.53 88888.00 2008-06-11 16:51:43.402 163 17427.16 52.75 53986.52 88888.00 2008-06-11 16:51:43.902 163 17427.15 52.71 53986.57 88888.00 2008-06-11 16:51:44.402 163 17427.16 52.69 53986.63 88888.00 2008-06-11 16:51:44.902 163 17427.19 52.72 53986.63 88888.00 2008-06-11 16:51:45.402 163 17427.16 52.75 53986.58 88888.00 2008-06-11 16:51:45.902 163 17427.20 52.84 53986.58 88888.00 2008-06-11 16:51:46.402 163 17427.19 52.86 53986.66 88888.00 2008-06-11 16:51:46.902 163 17427.14 52.91 53986.63 88888.00 2008-06-11 16:51:47.402 163 17427.21 52.92 53986.63 88888.00 2008-06-11 16:51:47.902 163 17427.21 52.92 53986.53 88888.00 2008-06-11 16:51:48.402 163 17427.22 52.97 53986.52 88888.00 2008-06-11 16:51:48.902 163 17427.19 52.95 53986.48 88888.00 2008-06-11 16:51:49.402 163 17427.14 52.89 53986.51 88888.00 2008-06-11 16:51:49.902 163 17427.13 52.88 53986.57 88888.00 2008-06-11 16:51:50.402 163 17427.22 52.90 53986.62 88888.00 2008-06-11 16:51:50.902 163 17427.22 52.92 53986.54 88888.00 2008-06-11 16:51:51.402 163 17427.15 52.99 53986.58 88888.00 2008-06-11 16:51:51.902 163 17427.20 52.99 53986.58 88888.00 2008-06-11 16:51:52.402 163 17427.22 52.95 53986.54 88888.00 2008-06-11 16:51:52.902 163 17427.32 52.99 53986.61 88888.00 2008-06-11 16:51:53.402 163 17427.42 53.00 53986.56 88888.00 2008-06-11 16:51:53.902 163 17427.41 52.96 53986.55 88888.00 2008-06-11 16:51:54.402 163 17427.34 52.89 53986.66 88888.00 2008-06-11 16:51:54.902 163 17427.30 52.92 53986.54 88888.00 2008-06-11 16:51:55.402 163 17427.36 52.98 53986.57 88888.00 2008-06-11 16:51:55.902 163 17427.37 53.03 53986.56 88888.00 2008-06-11 16:51:56.402 163 17427.39 53.06 53986.45 88888.00 2008-06-11 16:51:56.902 163 17427.33 53.10 53986.42 88888.00 2008-06-11 16:51:57.402 163 17427.34 53.07 53986.47 88888.00 2008-06-11 16:51:57.902 163 17427.34 53.08 53986.47 88888.00 2008-06-11 16:51:58.402 163 17427.27 53.09 53986.44 88888.00 2008-06-11 16:51:58.902 163 17427.29 53.00 53986.39 88888.00 2008-06-11 16:51:59.402 163 17427.29 52.98 53986.44 88888.00 2008-06-11 16:51:59.902 163 17427.34 52.98 53986.52 88888.00 2008-06-11 16:52:00.402 163 17427.36 53.00 53986.52 88888.00 2008-06-11 16:52:00.902 163 17427.40 53.04 53986.47 88888.00 2008-06-11 16:52:01.402 163 17427.33 52.99 53986.45 88888.00 2008-06-11 16:52:01.902 163 17427.29 52.96 53986.43 88888.00 2008-06-11 16:52:02.402 163 17427.26 52.92 53986.41 88888.00 2008-06-11 16:52:02.902 163 17427.31 52.89 53986.42 88888.00 2008-06-11 16:52:03.402 163 17427.26 52.90 53986.40 88888.00 2008-06-11 16:52:03.902 163 17427.19 52.97 53986.30 88888.00 2008-06-11 16:52:04.402 163 17427.14 53.01 53986.33 88888.00 2008-06-11 16:52:04.902 163 17427.20 52.98 53986.32 88888.00 2008-06-11 16:52:05.402 163 17427.15 52.97 53986.34 88888.00 2008-06-11 16:52:05.902 163 17427.12 52.97 53986.33 88888.00 2008-06-11 16:52:06.402 163 17427.14 52.94 53986.34 88888.00 2008-06-11 16:52:06.902 163 17427.15 52.90 53986.35 88888.00 2008-06-11 16:52:07.402 163 17427.19 52.91 53986.26 88888.00 2008-06-11 16:52:07.902 163 17427.24 52.91 53986.26 88888.00 2008-06-11 16:52:08.402 163 17427.29 53.01 53986.30 88888.00 2008-06-11 16:52:08.902 163 17427.25 53.05 53986.36 88888.00 2008-06-11 16:52:09.402 163 17427.29 52.98 53986.31 88888.00 2008-06-11 16:52:09.902 163 17427.34 52.95 53986.34 88888.00 2008-06-11 16:52:10.402 163 17427.32 52.96 53986.37 88888.00 2008-06-11 16:52:10.902 163 17427.24 53.00 53986.41 88888.00 2008-06-11 16:52:11.402 163 17427.19 53.01 53986.36 88888.00 2008-06-11 16:52:11.902 163 17427.20 52.99 53986.30 88888.00 2008-06-11 16:52:12.402 163 17427.17 53.01 53986.32 88888.00 2008-06-11 16:52:12.902 163 17427.21 52.91 53986.32 88888.00 2008-06-11 16:52:13.402 163 17427.21 52.90 53986.36 88888.00 2008-06-11 16:52:13.902 163 17427.20 52.92 53986.43 88888.00 2008-06-11 16:52:14.402 163 17427.17 52.90 53986.42 88888.00 2008-06-11 16:52:14.902 163 17427.06 52.86 53986.37 88888.00 2008-06-11 16:52:15.399 163 17427.01 52.97 53986.42 88888.00 2008-06-11 16:52:15.909 163 17427.07 53.07 53986.43 88888.00 2008-06-11 16:52:16.409 163 17427.03 52.99 53986.40 88888.00 2008-06-11 16:52:16.909 163 17426.95 53.06 53986.35 88888.00 2008-06-11 16:52:17.409 163 17427.02 53.09 53986.44 88888.00 2008-06-11 16:52:17.909 163 17427.02 53.13 53986.50 88888.00 2008-06-11 16:52:18.409 163 17427.01 53.04 53986.44 88888.00 2008-06-11 16:52:18.909 163 17426.95 52.94 53986.37 88888.00 2008-06-11 16:52:19.409 163 17426.99 52.98 53986.43 88888.00 2008-06-11 16:52:19.909 163 17426.88 52.96 53986.40 88888.00 2008-06-11 16:52:20.409 163 17426.85 52.90 53986.32 88888.00 2008-06-11 16:52:20.909 163 17426.84 52.96 53986.30 88888.00 2008-06-11 16:52:21.409 163 17426.90 52.96 53986.33 88888.00 2008-06-11 16:52:21.909 163 17426.92 52.91 53986.33 88888.00 2008-06-11 16:52:22.409 163 17426.91 52.90 53986.35 88888.00 2008-06-11 16:52:22.909 163 17426.89 52.91 53986.35 88888.00 2008-06-11 16:52:23.409 163 17426.85 52.91 53986.28 88888.00 2008-06-11 16:52:23.909 163 17426.79 52.94 53986.28 88888.00 2008-06-11 16:52:24.409 163 17426.72 52.96 53986.31 88888.00 2008-06-11 16:52:24.909 163 17426.79 52.97 53986.33 88888.00 2008-06-11 16:52:25.409 163 17426.85 52.96 53986.29 88888.00 2008-06-11 16:52:25.909 163 17426.72 52.92 53986.23 88888.00 2008-06-11 16:52:26.409 163 17426.68 52.99 53986.24 88888.00 2008-06-11 16:52:26.909 163 17426.66 52.97 53986.32 88888.00 2008-06-11 16:52:27.409 163 17426.69 52.96 53986.35 88888.00 2008-06-11 16:52:27.909 163 17426.61 52.96 53986.33 88888.00 2008-06-11 16:52:28.409 163 17426.66 52.97 53986.41 88888.00 2008-06-11 16:52:28.909 163 17426.73 52.92 53986.43 88888.00 2008-06-11 16:52:29.409 163 17426.68 52.96 53986.35 88888.00 2008-06-11 16:52:29.909 163 17426.61 52.99 53986.42 88888.00 2008-06-11 16:52:30.409 163 17426.68 53.05 53986.40 88888.00 2008-06-11 16:52:30.909 163 17426.68 53.06 53986.37 88888.00 2008-06-11 16:52:31.409 163 17426.69 53.14 53986.32 88888.00 2008-06-11 16:52:31.909 163 17426.74 53.18 53986.24 88888.00 2008-06-11 16:52:32.409 163 17426.82 53.19 53986.32 88888.00 2008-06-11 16:52:32.909 163 17426.79 53.19 53986.43 88888.00 2008-06-11 16:52:33.409 163 17426.72 53.14 53986.40 88888.00 2008-06-11 16:52:33.909 163 17426.63 53.10 53986.39 88888.00 2008-06-11 16:52:34.409 163 17426.63 53.06 53986.48 88888.00 2008-06-11 16:52:34.909 163 17426.73 53.05 53986.43 88888.00 2008-06-11 16:52:35.409 163 17426.71 53.10 53986.33 88888.00 2008-06-11 16:52:35.909 163 17426.63 53.18 53986.39 88888.00 2008-06-11 16:52:36.409 163 17426.60 53.23 53986.37 88888.00 2008-06-11 16:52:36.909 163 17426.72 53.17 53986.41 88888.00 2008-06-11 16:52:37.409 163 17426.74 53.18 53986.37 88888.00 2008-06-11 16:52:37.909 163 17426.83 53.16 53986.33 88888.00 2008-06-11 16:52:38.409 163 17426.80 53.24 53986.30 88888.00 2008-06-11 16:52:38.909 163 17426.80 53.23 53986.29 88888.00 2008-06-11 16:52:39.409 163 17426.81 53.15 53986.29 88888.00 2008-06-11 16:52:39.909 163 17426.80 53.14 53986.33 88888.00 2008-06-11 16:52:40.409 163 17426.79 53.18 53986.35 88888.00 2008-06-11 16:52:40.909 163 17426.78 53.15 53986.33 88888.00 2008-06-11 16:52:41.409 163 17426.74 53.15 53986.22 88888.00 2008-06-11 16:52:41.909 163 17426.74 53.17 53986.19 88888.00 2008-06-11 16:52:42.409 163 17426.73 53.13 53986.18 88888.00 2008-06-11 16:52:42.909 163 17426.80 53.17 53986.24 88888.00 2008-06-11 16:52:43.409 163 17426.86 53.23 53986.24 88888.00 2008-06-11 16:52:43.909 163 17426.84 53.21 53986.14 88888.00 2008-06-11 16:52:44.409 163 17426.84 53.18 53986.13 88888.00 2008-06-11 16:52:44.909 163 17426.83 53.17 53986.13 88888.00 2008-06-11 16:52:45.409 163 17426.73 53.17 53986.11 88888.00 2008-06-11 16:52:45.909 163 17426.76 53.17 53986.11 88888.00 2008-06-11 16:52:46.409 163 17426.84 53.19 53986.10 88888.00 2008-06-11 16:52:46.909 163 17426.88 53.11 53986.09 88888.00 2008-06-11 16:52:47.409 163 17426.92 53.07 53986.08 88888.00 2008-06-11 16:52:47.909 163 17426.93 53.13 53986.10 88888.00 2008-06-11 16:52:48.409 163 17426.89 53.14 53986.06 88888.00 2008-06-11 16:52:48.909 163 17426.93 53.16 53986.05 88888.00 2008-06-11 16:52:49.409 163 17426.90 53.14 53986.07 88888.00 2008-06-11 16:52:49.909 163 17426.90 53.14 53986.18 88888.00 2008-06-11 16:52:50.409 163 17426.91 53.11 53986.30 88888.00 2008-06-11 16:52:50.909 163 17426.81 53.16 53986.21 88888.00 2008-06-11 16:52:51.409 163 17426.81 53.14 53986.18 88888.00 2008-06-11 16:52:51.909 163 17426.85 53.16 53986.21 88888.00 2008-06-11 16:52:52.409 163 17426.84 53.09 53986.29 88888.00 2008-06-11 16:52:52.909 163 17426.86 53.04 53986.29 88888.00 2008-06-11 16:52:53.409 163 17426.90 53.05 53986.23 88888.00 2008-06-11 16:52:53.909 163 17426.90 53.07 53986.22 88888.00 2008-06-11 16:52:54.409 163 17426.90 53.13 53986.30 88888.00 2008-06-11 16:52:54.909 163 17426.85 53.16 53986.26 88888.00 2008-06-11 16:52:55.409 163 17426.81 53.14 53986.31 88888.00 2008-06-11 16:52:55.909 163 17426.92 53.11 53986.19 88888.00 2008-06-11 16:52:56.409 163 17426.98 53.08 53986.17 88888.00 2008-06-11 16:52:56.909 163 17426.94 53.04 53986.16 88888.00 2008-06-11 16:52:57.409 163 17426.88 53.10 53986.24 88888.00 2008-06-11 16:52:57.909 163 17426.86 53.14 53986.21 88888.00 2008-06-11 16:52:58.409 163 17426.93 53.09 53986.21 88888.00 2008-06-11 16:52:58.909 163 17426.90 53.07 53986.28 88888.00 2008-06-11 16:52:59.409 163 17426.91 53.05 53986.20 88888.00 2008-06-11 16:52:59.909 163 17426.95 53.07 53986.11 88888.00 2008-06-11 16:53:00.409 163 17426.93 53.03 53986.14 88888.00 2008-06-11 16:53:00.909 163 17426.88 53.07 53986.22 88888.00 2008-06-11 16:53:01.409 163 17427.03 53.11 53986.16 88888.00 2008-06-11 16:53:01.909 163 17426.99 53.16 53986.12 88888.00 2008-06-11 16:53:02.409 163 17426.91 53.08 53986.22 88888.00 2008-06-11 16:53:02.909 163 17426.93 53.06 53986.19 88888.00 2008-06-11 16:53:03.409 163 17427.01 52.96 53986.09 88888.00 2008-06-11 16:53:03.909 163 17427.03 52.99 53986.14 88888.00 2008-06-11 16:53:04.409 163 17426.96 53.03 53986.19 88888.00 2008-06-11 16:53:04.909 163 17426.94 53.08 53986.13 88888.00 2008-06-11 16:53:05.409 163 17426.88 53.04 53986.12 88888.00 2008-06-11 16:53:05.909 163 17426.93 53.03 53986.12 88888.00 2008-06-11 16:53:06.409 163 17427.03 53.00 53986.14 88888.00 2008-06-11 16:53:06.909 163 17426.99 53.01 53986.22 88888.00 2008-06-11 16:53:07.409 163 17427.02 52.99 53986.25 88888.00 2008-06-11 16:53:07.909 163 17427.01 52.99 53986.19 88888.00 2008-06-11 16:53:08.409 163 17427.03 53.00 53986.14 88888.00 2008-06-11 16:53:08.909 163 17426.98 52.97 53986.08 88888.00 2008-06-11 16:53:09.409 163 17427.01 52.89 53986.13 88888.00 2008-06-11 16:53:09.909 163 17426.95 52.85 53986.25 88888.00 2008-06-11 16:53:10.409 163 17426.84 52.85 53986.28 88888.00 2008-06-11 16:53:10.909 163 17426.79 52.85 53986.32 88888.00 2008-06-11 16:53:11.409 163 17426.82 52.85 53986.32 88888.00 2008-06-11 16:53:11.909 163 17426.83 52.89 53986.25 88888.00 2008-06-11 16:53:12.409 163 17426.81 52.78 53986.22 88888.00 2008-06-11 16:53:12.909 163 17426.78 52.79 53986.26 88888.00 2008-06-11 16:53:13.409 163 17426.78 52.80 53986.33 88888.00 2008-06-11 16:53:13.909 163 17426.70 52.88 53986.30 88888.00 2008-06-11 16:53:14.409 163 17426.66 52.86 53986.32 88888.00 2008-06-11 16:53:14.909 163 17426.65 52.84 53986.33 88888.00 2008-06-11 16:53:15.409 163 17426.63 52.88 53986.32 88888.00 2008-06-11 16:53:15.909 163 17426.65 52.91 53986.22 88888.00 2008-06-11 16:53:16.409 163 17426.64 52.92 53986.24 88888.00 2008-06-11 16:53:16.909 163 17426.61 52.88 53986.28 88888.00 2008-06-11 16:53:17.409 163 17426.58 52.72 53986.25 88888.00 2008-06-11 16:53:17.909 163 17426.53 52.67 53986.25 88888.00 2008-06-11 16:53:18.409 163 17426.49 52.66 53986.21 88888.00 2008-06-11 16:53:18.909 163 17426.45 52.76 53986.19 88888.00 2008-06-11 16:53:19.409 163 17426.38 52.76 53986.22 88888.00 2008-06-11 16:53:19.909 163 17426.38 52.72 53986.16 88888.00 2008-06-11 16:53:20.409 163 17426.40 52.69 53986.16 88888.00 2008-06-11 16:53:20.909 163 17426.32 52.65 53986.21 88888.00 2008-06-11 16:53:21.409 163 17426.28 52.67 53986.18 88888.00 2008-06-11 16:53:21.909 163 17426.21 52.71 53986.17 88888.00 2008-06-11 16:53:22.409 163 17426.24 52.75 53986.07 88888.00 2008-06-11 16:53:22.909 163 17426.28 52.70 53986.06 88888.00 2008-06-11 16:53:23.409 163 17426.28 52.66 53986.06 88888.00 2008-06-11 16:53:23.909 163 17426.22 52.76 53986.14 88888.00 2008-06-11 16:53:24.409 163 17426.18 52.72 53986.14 88888.00 2008-06-11 16:53:24.909 163 17426.13 52.75 53986.14 88888.00 2008-06-11 16:53:25.409 163 17426.15 52.71 53986.06 88888.00 2008-06-11 16:53:25.909 163 17426.15 52.71 53986.14 88888.00 2008-06-11 16:53:26.409 163 17426.00 52.68 53986.18 88888.00 2008-06-11 16:53:26.909 163 17425.98 52.76 53986.20 88888.00 2008-06-11 16:53:27.409 163 17426.01 52.66 53986.17 88888.00 2008-06-11 16:53:27.909 163 17426.03 52.69 53986.18 88888.00 2008-06-11 16:53:28.409 163 17426.00 52.71 53986.19 88888.00 2008-06-11 16:53:28.909 163 17426.04 52.68 53986.13 88888.00 2008-06-11 16:53:29.409 163 17426.08 52.66 53986.13 88888.00 2008-06-11 16:53:29.909 163 17425.96 52.69 53986.23 88888.00 2008-06-11 16:53:30.409 163 17425.80 52.66 53986.22 88888.00 2008-06-11 16:53:30.909 163 17425.83 52.69 53986.12 88888.00 2008-06-11 16:53:31.409 163 17425.88 52.70 53986.18 88888.00 2008-06-11 16:53:31.909 163 17425.86 52.67 53986.17 88888.00 2008-06-11 16:53:32.409 163 17425.83 52.67 53986.22 88888.00 2008-06-11 16:53:32.909 163 17425.83 52.75 53986.33 88888.00 2008-06-11 16:53:33.409 163 17425.87 52.77 53986.34 88888.00 2008-06-11 16:53:33.909 163 17425.78 52.77 53986.39 88888.00 2008-06-11 16:53:34.409 163 17425.79 52.72 53986.40 88888.00 2008-06-11 16:53:34.909 163 17425.86 52.68 53986.28 88888.00 2008-06-11 16:53:35.409 163 17425.77 52.66 53986.30 88888.00 2008-06-11 16:53:35.909 163 17425.74 52.64 53986.29 88888.00 2008-06-11 16:53:36.409 163 17425.67 52.59 53986.34 88888.00 2008-06-11 16:53:36.909 163 17425.63 52.49 53986.29 88888.00 2008-06-11 16:53:37.409 163 17425.66 52.42 53986.23 88888.00 2008-06-11 16:53:37.909 163 17425.57 52.49 53986.24 88888.00 2008-06-11 16:53:38.409 163 17425.62 52.56 53986.32 88888.00 2008-06-11 16:53:38.909 163 17425.57 52.62 53986.31 88888.00 2008-06-11 16:53:39.409 163 17425.43 52.62 53986.25 88888.00 2008-06-11 16:53:39.909 163 17425.53 52.56 53986.25 88888.00 2008-06-11 16:53:40.409 163 17425.52 52.53 53986.19 88888.00 2008-06-11 16:53:40.909 163 17425.57 52.58 53986.22 88888.00 2008-06-11 16:53:41.409 163 17425.52 52.61 53986.29 88888.00 2008-06-11 16:53:41.909 163 17425.50 52.64 53986.30 88888.00 2008-06-11 16:53:42.409 163 17425.51 52.64 53986.29 88888.00 2008-06-11 16:53:42.909 163 17425.42 52.70 53986.28 88888.00 2008-06-11 16:53:43.409 163 17425.42 52.72 53986.25 88888.00 2008-06-11 16:53:43.909 163 17425.52 52.70 53986.33 88888.00 2008-06-11 16:53:44.409 163 17425.59 52.71 53986.31 88888.00 2008-06-11 16:53:44.909 163 17425.56 52.75 53986.31 88888.00 2008-06-11 16:53:45.409 163 17425.55 52.71 53986.16 88888.00 2008-06-11 16:53:45.909 163 17425.48 52.76 53986.24 88888.00 2008-06-11 16:53:46.409 163 17425.39 52.80 53986.29 88888.00 2008-06-11 16:53:46.909 163 17425.47 52.82 53986.33 88888.00 2008-06-11 16:53:47.409 163 17425.41 52.82 53986.25 88888.00 2008-06-11 16:53:47.909 163 17425.39 52.77 53986.24 88888.00 2008-06-11 16:53:48.409 163 17425.37 52.77 53986.28 88888.00 2008-06-11 16:53:48.909 163 17425.36 52.77 53986.23 88888.00 2008-06-11 16:53:49.409 163 17425.40 52.74 53986.20 88888.00 2008-06-11 16:53:49.909 163 17425.43 52.75 53986.17 88888.00 2008-06-11 16:53:50.409 163 17425.46 52.85 53986.14 88888.00 2008-06-11 16:53:50.909 163 17425.45 52.81 53986.16 88888.00 2008-06-11 16:53:51.409 163 17425.42 52.88 53986.19 88888.00 2008-06-11 16:53:51.909 163 17425.52 52.95 53986.19 88888.00 2008-06-11 16:53:52.409 163 17425.58 52.89 53986.14 88888.00 2008-06-11 16:53:52.909 163 17425.52 52.90 53986.16 88888.00 2008-06-11 16:53:53.409 163 17425.49 52.98 53986.23 88888.00 2008-06-11 16:53:53.909 163 17425.48 52.99 53986.23 88888.00 2008-06-11 16:53:54.409 163 17425.59 52.96 53986.21 88888.00 2008-06-11 16:53:54.909 163 17425.68 52.97 53986.26 88888.00 2008-06-11 16:53:55.409 163 17425.63 53.03 53986.39 88888.00 2008-06-11 16:53:55.909 163 17425.62 53.00 53986.35 88888.00 2008-06-11 16:53:56.409 163 17425.61 53.05 53986.23 88888.00 2008-06-11 16:53:56.909 163 17425.63 53.03 53986.17 88888.00 2008-06-11 16:53:57.409 163 17425.62 53.04 53986.24 88888.00 2008-06-11 16:53:57.909 163 17425.61 53.05 53986.22 88888.00 2008-06-11 16:53:58.409 163 17425.58 53.00 53986.08 88888.00 2008-06-11 16:53:58.909 163 17425.56 53.00 53986.14 88888.00 2008-06-11 16:53:59.409 163 17425.56 52.99 53986.24 88888.00 2008-06-11 16:53:59.909 163 17425.52 52.97 53986.25 88888.00 2008-06-11 16:54:00.409 163 17425.53 53.00 53986.22 88888.00 2008-06-11 16:54:00.909 163 17425.50 53.04 53986.23 88888.00 2008-06-11 16:54:01.409 163 17425.66 53.14 53986.23 88888.00 2008-06-11 16:54:01.909 163 17425.60 53.21 53986.19 88888.00 2008-06-11 16:54:02.409 163 17425.62 53.18 53986.22 88888.00 2008-06-11 16:54:02.909 163 17425.64 53.17 53986.21 88888.00 2008-06-11 16:54:03.409 163 17425.59 53.14 53986.13 88888.00 2008-06-11 16:54:03.909 163 17425.61 53.18 53986.14 88888.00 2008-06-11 16:54:04.409 163 17425.67 53.18 53986.18 88888.00 2008-06-11 16:54:04.909 163 17425.69 53.15 53986.29 88888.00 2008-06-11 16:54:05.409 163 17425.70 53.17 53986.34 88888.00 2008-06-11 16:54:05.909 163 17425.78 53.20 53986.33 88888.00 2008-06-11 16:54:06.409 163 17425.70 53.19 53986.30 88888.00 2008-06-11 16:54:06.909 163 17425.76 53.19 53986.26 88888.00 2008-06-11 16:54:07.409 163 17425.73 53.16 53986.20 88888.00 2008-06-11 16:54:07.909 163 17425.73 53.15 53986.17 88888.00 2008-06-11 16:54:08.409 163 17425.71 53.11 53986.25 88888.00 2008-06-11 16:54:08.909 163 17425.70 53.09 53986.19 88888.00 2008-06-11 16:54:09.409 163 17425.68 53.15 53986.34 88888.00 2008-06-11 16:54:09.909 163 17425.70 53.16 53986.26 88888.00 2008-06-11 16:54:10.409 163 17425.72 53.11 53986.16 88888.00 2008-06-11 16:54:10.909 163 17425.86 53.08 53986.13 88888.00 2008-06-11 16:54:11.409 163 17425.90 53.00 53986.07 88888.00 2008-06-11 16:54:11.909 163 17425.92 52.97 53986.14 88888.00 2008-06-11 16:54:12.409 163 17425.84 52.98 53986.24 88888.00 2008-06-11 16:54:12.909 163 17425.82 53.08 53986.24 88888.00 2008-06-11 16:54:13.409 163 17425.83 53.13 53986.17 88888.00 2008-06-11 16:54:13.909 163 17425.77 53.08 53986.16 88888.00 2008-06-11 16:54:14.409 163 17425.76 53.04 53986.21 88888.00 2008-06-11 16:54:14.909 163 17425.80 53.05 53986.25 88888.00 2008-06-11 16:54:15.409 163 17425.79 53.04 53986.17 88888.00 2008-06-11 16:54:15.909 163 17425.73 53.03 53986.18 88888.00 2008-06-11 16:54:16.409 163 17425.68 53.01 53986.14 88888.00 2008-06-11 16:54:16.909 163 17425.66 53.03 53986.14 88888.00 2008-06-11 16:54:17.409 163 17425.63 52.99 53986.16 88888.00 2008-06-11 16:54:17.909 163 17425.67 53.03 53986.14 88888.00 2008-06-11 16:54:18.409 163 17425.72 53.01 53986.16 88888.00 2008-06-11 16:54:18.909 163 17425.70 52.99 53986.23 88888.00 2008-06-11 16:54:19.409 163 17425.62 53.04 53986.22 88888.00 2008-06-11 16:54:19.909 163 17425.59 53.05 53986.14 88888.00 2008-06-11 16:54:20.409 163 17425.61 52.91 53986.14 88888.00 2008-06-11 16:54:20.909 163 17425.56 52.90 53986.23 88888.00 2008-06-11 16:54:21.409 163 17425.50 53.00 53986.29 88888.00 2008-06-11 16:54:21.909 163 17425.62 53.07 53986.30 88888.00 2008-06-11 16:54:22.409 163 17425.59 53.10 53986.24 88888.00 2008-06-11 16:54:22.909 163 17425.51 53.05 53986.14 88888.00 2008-06-11 16:54:23.409 163 17425.48 53.01 53986.17 88888.00 2008-06-11 16:54:23.909 163 17425.41 52.97 53986.25 88888.00 2008-06-11 16:54:24.409 163 17425.38 52.99 53986.29 88888.00 2008-06-11 16:54:24.909 163 17425.37 52.97 53986.33 88888.00 2008-06-11 16:54:25.409 163 17425.40 52.99 53986.32 88888.00 2008-06-11 16:54:25.909 163 17425.38 52.94 53986.31 88888.00 2008-06-11 16:54:26.409 163 17425.30 52.96 53986.26 88888.00 2008-06-11 16:54:26.909 163 17425.21 52.86 53986.20 88888.00 2008-06-11 16:54:27.409 163 17425.30 52.88 53986.22 88888.00 2008-06-11 16:54:27.909 163 17425.32 52.94 53986.30 88888.00 2008-06-11 16:54:28.409 163 17425.27 52.97 53986.42 88888.00 2008-06-11 16:54:28.909 163 17425.27 52.98 53986.47 88888.00 2008-06-11 16:54:29.409 163 17425.21 52.96 53986.48 88888.00 2008-06-11 16:54:29.909 163 17425.21 53.01 53986.41 88888.00 2008-06-11 16:54:30.409 163 17425.19 53.05 53986.41 88888.00 2008-06-11 16:54:30.909 163 17425.20 53.05 53986.32 88888.00 2008-06-11 16:54:31.409 163 17425.13 52.96 53986.36 88888.00 2008-06-11 16:54:31.909 163 17425.10 52.88 53986.36 88888.00 2008-06-11 16:54:32.409 163 17425.08 52.90 53986.35 88888.00 2008-06-11 16:54:32.909 163 17425.15 52.90 53986.29 88888.00 2008-06-11 16:54:33.409 163 17425.07 52.84 53986.32 88888.00 2008-06-11 16:54:33.909 163 17425.10 52.81 53986.43 88888.00 2008-06-11 16:54:34.409 163 17425.16 52.88 53986.33 88888.00 2008-06-11 16:54:34.909 163 17425.12 52.91 53986.42 88888.00 2008-06-11 16:54:35.409 163 17425.07 52.94 53986.41 88888.00 2008-06-11 16:54:35.909 163 17425.02 52.88 53986.42 88888.00 2008-06-11 16:54:36.409 163 17425.07 52.86 53986.31 88888.00 2008-06-11 16:54:36.909 163 17425.06 52.91 53986.23 88888.00 2008-06-11 16:54:37.409 163 17425.06 52.89 53986.24 88888.00 2008-06-11 16:54:37.909 163 17424.97 52.92 53986.25 88888.00 2008-06-11 16:54:38.409 163 17424.98 52.92 53986.32 88888.00 2008-06-11 16:54:38.909 163 17425.06 52.90 53986.41 88888.00 2008-06-11 16:54:39.409 163 17425.07 52.94 53986.36 88888.00 2008-06-11 16:54:39.909 163 17425.04 52.95 53986.32 88888.00 2008-06-11 16:54:40.409 163 17425.09 52.99 53986.28 88888.00 2008-06-11 16:54:40.909 163 17425.10 52.99 53986.36 88888.00 2008-06-11 16:54:41.409 163 17425.10 53.03 53986.42 88888.00 2008-06-11 16:54:41.909 163 17425.08 52.99 53986.36 88888.00 2008-06-11 16:54:42.409 163 17425.04 53.00 53986.30 88888.00 2008-06-11 16:54:42.909 163 17425.01 53.03 53986.29 88888.00 2008-06-11 16:54:43.409 163 17425.05 53.09 53986.21 88888.00 2008-06-11 16:54:43.909 163 17425.05 53.14 53986.13 88888.00 2008-06-11 16:54:44.409 163 17425.02 53.14 53986.18 88888.00 2008-06-11 16:54:44.909 163 17425.06 53.16 53986.23 88888.00 2008-06-11 16:54:45.409 163 17425.09 53.20 53986.21 88888.00 2008-06-11 16:54:45.909 163 17425.16 53.17 53986.25 88888.00 2008-06-11 16:54:46.409 163 17425.07 53.20 53986.23 88888.00 2008-06-11 16:54:46.909 163 17425.11 53.19 53986.19 88888.00 2008-06-11 16:54:47.409 163 17425.18 53.19 53986.14 88888.00 2008-06-11 16:54:47.909 163 17425.22 53.16 53986.11 88888.00 2008-06-11 16:54:48.409 163 17425.22 53.24 53986.12 88888.00 2008-06-11 16:54:48.909 163 17425.27 53.28 53986.14 88888.00 2008-06-11 16:54:49.409 163 17425.29 53.24 53986.14 88888.00 2008-06-11 16:54:49.909 163 17425.35 53.21 53986.23 88888.00 2008-06-11 16:54:50.409 163 17425.21 53.23 53986.19 88888.00 2008-06-11 16:54:50.909 163 17425.27 53.26 53986.09 88888.00 2008-06-11 16:54:51.409 163 17425.30 53.21 53986.13 88888.00 2008-06-11 16:54:51.909 163 17425.25 53.20 53986.09 88888.00 2008-06-11 16:54:52.409 163 17425.22 53.23 53986.01 88888.00 2008-06-11 16:54:52.909 163 17425.26 53.24 53986.01 88888.00 2008-06-11 16:54:53.409 163 17425.16 53.25 53986.08 88888.00 2008-06-11 16:54:53.909 163 17425.12 53.26 53986.09 88888.00 2008-06-11 16:54:54.409 163 17425.18 53.28 53985.97 88888.00 2008-06-11 16:54:54.909 163 17425.15 53.31 53985.90 88888.00 2008-06-11 16:54:55.409 163 17425.15 53.33 53985.97 88888.00 2008-06-11 16:54:55.909 163 17425.16 53.27 53985.94 88888.00 2008-06-11 16:54:56.409 163 17425.19 53.29 53986.00 88888.00 2008-06-11 16:54:56.909 163 17425.20 53.23 53986.01 88888.00 2008-06-11 16:54:57.409 163 17425.21 53.21 53985.95 88888.00 2008-06-11 16:54:57.909 163 17425.25 53.23 53985.99 88888.00 2008-06-11 16:54:58.409 163 17425.23 53.16 53985.99 88888.00 2008-06-11 16:54:58.909 163 17425.20 53.11 53985.97 88888.00 2008-06-11 16:54:59.409 163 17425.22 53.18 53986.06 88888.00 2008-06-11 16:54:59.909 163 17425.30 53.23 53986.01 88888.00 2008-06-11 16:55:00.409 163 17425.25 53.20 53985.91 88888.00 2008-06-11 16:55:00.909 163 17425.16 53.17 53985.86 88888.00 2008-06-11 16:55:01.409 163 17425.25 53.10 53985.89 88888.00 2008-06-11 16:55:01.909 163 17425.25 53.06 53985.95 88888.00 2008-06-11 16:55:02.409 163 17425.26 53.01 53985.97 88888.00 2008-06-11 16:55:02.909 163 17425.31 53.14 53986.12 88888.00 2008-06-11 16:55:03.409 163 17425.28 53.09 53986.14 88888.00 2008-06-11 16:55:03.909 163 17425.21 53.01 53986.10 88888.00 2008-06-11 16:55:04.409 163 17425.23 53.01 53986.06 88888.00 2008-06-11 16:55:04.909 163 17425.32 52.99 53985.99 88888.00 2008-06-11 16:55:05.409 163 17425.33 52.95 53986.00 88888.00 2008-06-11 16:55:05.909 163 17425.39 52.97 53986.06 88888.00 2008-06-11 16:55:06.409 163 17425.46 52.94 53986.12 88888.00 2008-06-11 16:55:06.909 163 17425.43 52.90 53986.07 88888.00 2008-06-11 16:55:07.409 163 17425.48 52.82 53985.97 88888.00 2008-06-11 16:55:07.909 163 17425.52 52.85 53985.94 88888.00 2008-06-11 16:55:08.409 163 17425.55 52.85 53985.89 88888.00 2008-06-11 16:55:08.909 163 17425.56 52.82 53985.91 88888.00 2008-06-11 16:55:09.409 163 17425.51 52.80 53985.92 88888.00 2008-06-11 16:55:09.909 163 17425.50 52.77 53986.01 88888.00 2008-06-11 16:55:10.409 163 17425.52 52.86 53986.01 88888.00 2008-06-11 16:55:10.909 163 17425.46 52.84 53985.97 88888.00 2008-06-11 16:55:11.409 163 17425.38 52.75 53985.92 88888.00 2008-06-11 16:55:11.909 163 17425.38 52.69 53985.97 88888.00 2008-06-11 16:55:12.409 163 17425.36 52.66 53985.96 88888.00 2008-06-11 16:55:12.909 163 17425.35 52.67 53985.97 88888.00 2008-06-11 16:55:13.409 163 17425.41 52.70 53986.01 88888.00 2008-06-11 16:55:13.909 163 17425.35 52.71 53986.13 88888.00 2008-06-11 16:55:14.409 163 17425.27 52.65 53986.05 88888.00 2008-06-11 16:55:14.909 163 17425.25 52.66 53986.03 88888.00 2008-06-11 16:55:15.409 163 17425.29 52.68 53986.00 88888.00 2008-06-11 16:55:15.909 163 17425.31 52.64 53986.00 88888.00 2008-06-11 16:55:16.409 163 17425.20 52.64 53986.03 88888.00 2008-06-11 16:55:16.909 163 17424.98 52.60 53986.07 88888.00 2008-06-11 16:55:17.409 163 17425.01 52.68 53986.03 88888.00 2008-06-11 16:55:17.909 163 17424.98 52.57 53986.11 88888.00 2008-06-11 16:55:18.409 163 17424.89 52.56 53986.16 88888.00 2008-06-11 16:55:18.909 163 17424.88 52.58 53986.10 88888.00 2008-06-11 16:55:19.409 163 17424.89 52.55 53986.11 88888.00 2008-06-11 16:55:19.909 163 17424.90 52.58 53986.08 88888.00 2008-06-11 16:55:20.409 163 17424.90 52.58 53986.06 88888.00 2008-06-11 16:55:20.909 163 17424.81 52.57 53986.19 88888.00 2008-06-11 16:55:21.409 163 17424.78 52.61 53986.13 88888.00 2008-06-11 16:55:21.909 163 17424.79 52.55 53986.16 88888.00 2008-06-11 16:55:22.409 163 17424.79 52.52 53986.12 88888.00 2008-06-11 16:55:22.909 163 17424.88 52.51 53986.11 88888.00 2008-06-11 16:55:23.409 163 17424.80 52.51 53986.21 88888.00 2008-06-11 16:55:23.909 163 17424.75 52.51 53986.28 88888.00 2008-06-11 16:55:24.409 163 17424.71 52.57 53986.32 88888.00 2008-06-11 16:55:24.909 163 17424.66 52.60 53986.28 88888.00 2008-06-11 16:55:25.409 163 17424.56 52.57 53986.17 88888.00 2008-06-11 16:55:25.909 163 17424.55 52.55 53986.25 88888.00 2008-06-11 16:55:26.409 163 17424.47 52.56 53986.20 88888.00 2008-06-11 16:55:26.909 163 17424.38 52.58 53986.20 88888.00 2008-06-11 16:55:27.409 163 17424.37 52.51 53986.20 88888.00 2008-06-11 16:55:27.909 163 17424.47 52.48 53986.23 88888.00 2008-06-11 16:55:28.409 163 17424.62 52.51 53986.24 88888.00 2008-06-11 16:55:28.909 163 17424.70 52.51 53986.22 88888.00 2008-06-11 16:55:29.409 163 17424.64 52.52 53986.16 88888.00 2008-06-11 16:55:29.909 163 17424.58 52.51 53986.18 88888.00 2008-06-11 16:55:30.409 163 17424.47 52.49 53986.19 88888.00 2008-06-11 16:55:30.909 163 17424.49 52.55 53986.30 88888.00 2008-06-11 16:55:31.409 163 17424.45 52.55 53986.31 88888.00 2008-06-11 16:55:31.909 163 17424.44 52.51 53986.23 88888.00 2008-06-11 16:55:32.406 163 17424.35 52.49 53986.23 88888.00 2008-06-11 16:55:32.906 163 17424.34 52.46 53986.18 88888.00 2008-06-11 16:55:33.406 163 17424.37 52.49 53986.19 88888.00 2008-06-11 16:55:33.906 163 17424.43 52.51 53986.23 88888.00 2008-06-11 16:55:34.406 163 17424.34 52.57 53986.28 88888.00 2008-06-11 16:55:34.906 163 17424.37 52.57 53986.24 88888.00 2008-06-11 16:55:35.406 163 17424.30 52.55 53986.26 88888.00 2008-06-11 16:55:35.906 163 17424.26 52.49 53986.20 88888.00 2008-06-11 16:55:36.406 163 17424.30 52.45 53986.17 88888.00 2008-06-11 16:55:36.906 163 17424.20 52.50 53986.17 88888.00 2008-06-11 16:55:37.406 163 17424.21 52.57 53986.11 88888.00 2008-06-11 16:55:37.906 163 17424.30 52.62 53986.12 88888.00 2008-06-11 16:55:38.406 163 17424.33 52.61 53986.20 88888.00 2008-06-11 16:55:38.906 163 17424.30 52.50 53986.14 88888.00 2008-06-11 16:55:39.406 163 17424.26 52.61 53986.16 88888.00 2008-06-11 16:55:39.906 163 17424.24 52.60 53986.24 88888.00 2008-06-11 16:55:40.406 163 17424.24 52.66 53986.20 88888.00 2008-06-11 16:55:40.906 163 17424.31 52.70 53986.22 88888.00 2008-06-11 16:55:41.406 163 17424.37 52.72 53986.21 88888.00 2008-06-11 16:55:41.906 163 17424.38 52.71 53986.23 88888.00 2008-06-11 16:55:42.406 163 17424.41 52.67 53986.28 88888.00 2008-06-11 16:55:42.906 163 17424.46 52.69 53986.24 88888.00 2008-06-11 16:55:43.406 163 17424.46 52.71 53986.19 88888.00 2008-06-11 16:55:43.906 163 17424.47 52.74 53986.24 88888.00 2008-06-11 16:55:44.406 163 17424.45 52.79 53986.25 88888.00 2008-06-11 16:55:44.906 163 17424.44 52.74 53986.25 88888.00 2008-06-11 16:55:45.406 163 17424.45 52.71 53986.31 88888.00 2008-06-11 16:55:45.906 163 17424.36 52.77 53986.32 88888.00 2008-06-11 16:55:46.406 163 17424.31 52.81 53986.25 88888.00 2008-06-11 16:55:46.906 163 17424.33 52.82 53986.14 88888.00 2008-06-11 16:55:47.406 163 17424.44 52.89 53986.18 88888.00 2008-06-11 16:55:47.906 163 17424.46 52.86 53986.14 88888.00 2008-06-11 16:55:48.406 163 17424.39 52.80 53986.16 88888.00 2008-06-11 16:55:48.906 163 17424.38 52.79 53986.17 88888.00 2008-06-11 16:55:49.406 163 17424.45 52.84 53986.09 88888.00 2008-06-11 16:55:49.906 163 17424.43 52.81 53986.02 88888.00 2008-06-11 16:55:50.406 163 17424.37 52.82 53986.03 88888.00 2008-06-11 16:55:50.906 163 17424.39 52.81 53986.05 88888.00 2008-06-11 16:55:51.406 163 17424.46 52.82 53986.14 88888.00 2008-06-11 16:55:51.906 163 17424.46 52.82 53986.11 88888.00 2008-06-11 16:55:52.406 163 17424.47 52.70 53986.11 88888.00 2008-06-11 16:55:52.906 163 17424.45 52.78 53986.07 88888.00 2008-06-11 16:55:53.406 163 17424.49 52.85 53986.01 88888.00 2008-06-11 16:55:53.906 163 17424.48 52.81 53986.00 88888.00 2008-06-11 16:55:54.406 163 17424.45 52.79 53986.05 88888.00 2008-06-11 16:55:54.906 163 17424.47 52.82 53986.01 88888.00 2008-06-11 16:55:55.406 163 17424.53 52.86 53985.97 88888.00 2008-06-11 16:55:55.906 163 17424.55 52.91 53986.02 88888.00 2008-06-11 16:55:56.406 163 17424.57 52.99 53985.94 88888.00 2008-06-11 16:55:56.906 163 17424.59 53.00 53985.86 88888.00 2008-06-11 16:55:57.406 163 17424.62 52.96 53985.79 88888.00 2008-06-11 16:55:57.906 163 17424.51 52.95 53985.75 88888.00 2008-06-11 16:55:58.406 163 17424.66 52.96 53985.83 88888.00 2008-06-11 16:55:58.906 163 17424.69 52.97 53985.91 88888.00 2008-06-11 16:55:59.406 163 17424.60 52.99 53985.90 88888.00 2008-06-11 16:55:59.906 163 17424.64 52.95 53985.94 88888.00 2008-06-11 16:56:00.406 163 17424.64 52.97 53985.97 88888.00 2008-06-11 16:56:00.906 163 17424.64 53.05 53985.84 88888.00 2008-06-11 16:56:01.406 163 17424.61 53.03 53985.79 88888.00 2008-06-11 16:56:01.906 163 17424.66 53.06 53985.73 88888.00 2008-06-11 16:56:02.406 163 17424.66 53.09 53985.78 88888.00 2008-06-11 16:56:02.906 163 17424.68 53.07 53985.87 88888.00 2008-06-11 16:56:03.406 163 17424.60 53.11 53985.79 88888.00 2008-06-11 16:56:03.906 163 17424.64 53.21 53985.79 88888.00 2008-06-11 16:56:04.406 163 17424.65 53.17 53985.85 88888.00 2008-06-11 16:56:04.906 163 17424.69 53.08 53985.85 88888.00 2008-06-11 16:56:05.406 163 17424.72 53.09 53985.87 88888.00 2008-06-11 16:56:05.906 163 17424.77 53.11 53985.88 88888.00 2008-06-11 16:56:06.406 163 17424.78 53.06 53985.83 88888.00 2008-06-11 16:56:06.906 163 17424.75 53.08 53985.88 88888.00 2008-06-11 16:56:07.406 163 17424.80 53.14 53985.91 88888.00 2008-06-11 16:56:07.906 163 17424.92 53.14 53985.92 88888.00 2008-06-11 16:56:08.406 163 17424.86 53.10 53985.89 88888.00 2008-06-11 16:56:08.906 163 17424.95 53.03 53985.79 88888.00 2008-06-11 16:56:09.406 163 17424.94 52.98 53985.75 88888.00 2008-06-11 16:56:09.906 163 17424.92 53.00 53985.80 88888.00 2008-06-11 16:56:10.406 163 17424.89 53.03 53985.91 88888.00 2008-06-11 16:56:10.906 163 17424.88 53.04 53985.87 88888.00 2008-06-11 16:56:11.406 163 17424.85 53.06 53985.86 88888.00 2008-06-11 16:56:11.906 163 17424.89 53.06 53985.85 88888.00 2008-06-11 16:56:12.406 163 17424.90 53.05 53985.84 88888.00 2008-06-11 16:56:12.906 163 17424.90 53.05 53985.85 88888.00 2008-06-11 16:56:13.406 163 17424.96 52.98 53985.92 88888.00 2008-06-11 16:56:13.906 163 17424.99 52.94 53985.81 88888.00 2008-06-11 16:56:14.406 163 17424.94 52.97 53985.68 88888.00 2008-06-11 16:56:14.906 163 17424.86 53.01 53985.79 88888.00 2008-06-11 16:56:15.406 163 17424.79 53.00 53985.92 88888.00 2008-06-11 16:56:15.906 163 17424.84 52.98 53985.97 88888.00 2008-06-11 16:56:16.406 163 17424.79 52.94 53985.91 88888.00 2008-06-11 16:56:16.906 163 17424.78 52.91 53985.87 88888.00 2008-06-11 16:56:17.406 163 17424.82 52.92 53985.90 88888.00 2008-06-11 16:56:17.906 163 17424.86 52.89 53985.95 88888.00 2008-06-11 16:56:18.406 163 17424.76 52.89 53986.00 88888.00 2008-06-11 16:56:18.906 163 17424.69 52.88 53986.02 88888.00 2008-06-11 16:56:19.406 163 17424.76 52.87 53986.00 88888.00 2008-06-11 16:56:19.906 163 17424.72 52.81 53986.09 88888.00 2008-06-11 16:56:20.406 163 17424.62 52.85 53986.00 88888.00 2008-06-11 16:56:20.906 163 17424.67 52.84 53985.97 88888.00 2008-06-11 16:56:21.406 163 17424.71 52.78 53986.03 88888.00 2008-06-11 16:56:21.906 163 17424.76 52.81 53986.07 88888.00 2008-06-11 16:56:22.406 163 17424.67 52.80 53986.05 88888.00 2008-06-11 16:56:22.906 163 17424.62 52.81 53986.02 88888.00 2008-06-11 16:56:23.406 163 17424.61 52.74 53986.01 88888.00 2008-06-11 16:56:23.906 163 17424.57 52.76 53986.01 88888.00 2008-06-11 16:56:24.406 163 17424.48 52.78 53986.07 88888.00 2008-06-11 16:56:24.906 163 17424.44 52.79 53986.10 88888.00 2008-06-11 16:56:25.406 163 17424.41 52.81 53986.10 88888.00 2008-06-11 16:56:25.906 163 17424.44 52.77 53986.07 88888.00 2008-06-11 16:56:26.406 163 17424.41 52.70 53986.02 88888.00 2008-06-11 16:56:26.906 163 17424.40 52.75 53986.00 88888.00 2008-06-11 16:56:27.406 163 17424.35 52.69 53985.99 88888.00 2008-06-11 16:56:27.906 163 17424.35 52.66 53985.97 88888.00 2008-06-11 16:56:28.406 163 17424.39 52.62 53985.92 88888.00 2008-06-11 16:56:28.906 163 17424.30 52.59 53985.92 88888.00 2008-06-11 16:56:29.406 163 17424.24 52.59 53985.87 88888.00 2008-06-11 16:56:29.906 163 17424.26 52.57 53985.90 88888.00 2008-06-11 16:56:30.406 163 17424.23 52.64 53986.01 88888.00 2008-06-11 16:56:30.906 163 17424.18 52.64 53985.98 88888.00 2008-06-11 16:56:31.406 163 17424.04 52.60 53985.98 88888.00 2008-06-11 16:56:31.906 163 17423.99 52.56 53986.03 88888.00 2008-06-11 16:56:32.406 163 17424.07 52.56 53986.03 88888.00 2008-06-11 16:56:32.906 163 17424.04 52.55 53986.09 88888.00 2008-06-11 16:56:33.406 163 17424.02 52.56 53986.06 88888.00 2008-06-11 16:56:33.906 163 17424.04 52.57 53986.07 88888.00 2008-06-11 16:56:34.406 163 17423.97 52.53 53985.95 88888.00 2008-06-11 16:56:34.906 163 17423.97 52.58 53986.02 88888.00 2008-06-11 16:56:35.406 163 17424.05 52.60 53986.06 88888.00 2008-06-11 16:56:35.906 163 17424.08 52.59 53986.06 88888.00 2008-06-11 16:56:36.406 163 17423.96 52.57 53986.10 88888.00 2008-06-11 16:56:36.906 163 17423.96 52.55 53986.09 88888.00 2008-06-11 16:56:37.406 163 17423.99 52.56 53986.03 88888.00 2008-06-11 16:56:37.906 163 17423.97 52.56 53986.06 88888.00 2008-06-11 16:56:38.406 163 17423.95 52.58 53986.07 88888.00 2008-06-11 16:56:38.906 163 17423.87 52.64 53986.11 88888.00 2008-06-11 16:56:39.406 163 17423.86 52.67 53986.11 88888.00 2008-06-11 16:56:39.906 163 17423.84 52.74 53986.16 88888.00 2008-06-11 16:56:40.406 163 17423.84 52.76 53986.07 88888.00 2008-06-11 16:56:40.906 163 17423.80 52.76 53986.10 88888.00 2008-06-11 16:56:41.406 163 17423.74 52.72 53986.18 88888.00 2008-06-11 16:56:41.906 163 17423.76 52.65 53986.16 88888.00 2008-06-11 16:56:42.406 163 17423.78 52.66 53986.11 88888.00 2008-06-11 16:56:42.906 163 17423.83 52.68 53986.09 88888.00 2008-06-11 16:56:43.406 163 17423.80 52.68 53986.17 88888.00 2008-06-11 16:56:43.906 163 17423.79 52.64 53986.06 88888.00 2008-06-11 16:56:44.406 163 17423.84 52.64 53986.06 88888.00 2008-06-11 16:56:44.906 163 17423.90 52.61 53986.08 88888.00 2008-06-11 16:56:45.406 163 17423.83 52.57 53986.06 88888.00 2008-06-11 16:56:45.906 163 17423.76 52.52 53986.08 88888.00 2008-06-11 16:56:46.406 163 17423.74 52.51 53986.02 88888.00 2008-06-11 16:56:46.906 163 17423.78 52.48 53986.06 88888.00 2008-06-11 16:56:47.406 163 17423.85 52.57 53986.09 88888.00 2008-06-11 16:56:47.906 163 17423.87 52.61 53986.06 88888.00 2008-06-11 16:56:48.406 163 17423.78 52.65 53986.05 88888.00 2008-06-11 16:56:48.906 163 17423.75 52.64 53986.10 88888.00 2008-06-11 16:56:49.406 163 17423.74 52.55 53986.09 88888.00 2008-06-11 16:56:49.906 163 17423.68 52.48 53985.98 88888.00 2008-06-11 16:56:50.406 163 17423.64 52.55 53985.99 88888.00 2008-06-11 16:56:50.906 163 17423.60 52.58 53985.98 88888.00 2008-06-11 16:56:51.406 163 17423.66 52.57 53986.00 88888.00 2008-06-11 16:56:51.906 163 17423.77 52.57 53985.86 88888.00 2008-06-11 16:56:52.406 163 17423.66 52.52 53985.87 88888.00 2008-06-11 16:56:52.906 163 17423.63 52.52 53985.91 88888.00 2008-06-11 16:56:53.406 163 17423.66 52.55 53985.94 88888.00 2008-06-11 16:56:53.906 163 17423.64 52.53 53985.97 88888.00 2008-06-11 16:56:54.406 163 17423.67 52.59 53985.90 88888.00 2008-06-11 16:56:54.906 163 17423.65 52.52 53985.89 88888.00 2008-06-11 16:56:55.406 163 17423.70 52.48 53985.81 88888.00 2008-06-11 16:56:55.906 163 17423.79 52.49 53985.84 88888.00 2008-06-11 16:56:56.406 163 17423.75 52.50 53985.94 88888.00 2008-06-11 16:56:56.906 163 17423.74 52.52 53985.92 88888.00 2008-06-11 16:56:57.406 163 17423.70 52.51 53985.94 88888.00 2008-06-11 16:56:57.906 163 17423.82 52.53 53985.94 88888.00 2008-06-11 16:56:58.406 163 17423.88 52.55 53986.02 88888.00 2008-06-11 16:56:58.906 163 17423.88 52.55 53986.00 88888.00 2008-06-11 16:56:59.406 163 17423.90 52.46 53986.09 88888.00 2008-06-11 16:56:59.906 163 17423.98 52.43 53985.99 88888.00 2008-06-11 16:57:00.406 163 17424.04 52.41 53985.88 88888.00 2008-06-11 16:57:00.906 163 17424.13 52.36 53985.92 88888.00 2008-06-11 16:57:01.406 163 17424.10 52.36 53985.96 88888.00 2008-06-11 16:57:01.906 163 17424.15 52.32 53985.91 88888.00 2008-06-11 16:57:02.406 163 17424.23 52.29 53985.87 88888.00 2008-06-11 16:57:02.906 163 17424.28 52.25 53985.91 88888.00 2008-06-11 16:57:03.406 163 17424.24 52.18 53985.99 88888.00 2008-06-11 16:57:03.906 163 17424.19 52.19 53985.96 88888.00 2008-06-11 16:57:04.406 163 17424.28 52.22 53985.91 88888.00 2008-06-11 16:57:04.906 163 17424.31 52.23 53985.90 88888.00 2008-06-11 16:57:05.406 163 17424.27 52.16 53985.94 88888.00 2008-06-11 16:57:05.906 163 17424.27 52.13 53985.89 88888.00 2008-06-11 16:57:06.406 163 17424.34 52.14 53985.79 88888.00 2008-06-11 16:57:06.906 163 17424.40 52.10 53985.73 88888.00 2008-06-11 16:57:07.406 163 17424.39 52.03 53985.84 88888.00 2008-06-11 16:57:07.906 163 17424.38 52.03 53985.88 88888.00 2008-06-11 16:57:08.406 163 17424.35 52.01 53985.77 88888.00 2008-06-11 16:57:08.906 163 17424.33 51.99 53985.80 88888.00 2008-06-11 16:57:09.406 163 17424.38 51.97 53985.85 88888.00 2008-06-11 16:57:09.906 163 17424.43 52.01 53985.80 88888.00 2008-06-11 16:57:10.406 163 17424.41 52.00 53985.74 88888.00 2008-06-11 16:57:10.906 163 17424.41 51.92 53985.72 88888.00 2008-06-11 16:57:11.406 163 17424.38 51.84 53985.79 88888.00 2008-06-11 16:57:11.906 163 17424.31 51.79 53985.79 88888.00 2008-06-11 16:57:12.406 163 17424.36 51.73 53985.81 88888.00 2008-06-11 16:57:12.906 163 17424.40 51.79 53985.77 88888.00 2008-06-11 16:57:13.406 163 17424.38 51.86 53985.78 88888.00 2008-06-11 16:57:13.906 163 17424.31 51.82 53985.87 88888.00 2008-06-11 16:57:14.406 163 17424.34 51.75 53985.81 88888.00 2008-06-11 16:57:14.906 163 17424.37 51.77 53985.75 88888.00 2008-06-11 16:57:15.406 163 17424.36 51.75 53985.79 88888.00 2008-06-11 16:57:15.906 163 17424.43 51.75 53985.83 88888.00 2008-06-11 16:57:16.406 163 17424.46 51.77 53985.85 88888.00 2008-06-11 16:57:16.906 163 17424.46 51.79 53985.79 88888.00 2008-06-11 16:57:17.406 163 17424.38 51.78 53985.67 88888.00 2008-06-11 16:57:17.906 163 17424.38 51.78 53985.74 88888.00 2008-06-11 16:57:18.406 163 17424.39 51.87 53985.78 88888.00 2008-06-11 16:57:18.906 163 17424.35 51.80 53985.80 88888.00 2008-06-11 16:57:19.406 163 17424.33 51.81 53985.83 88888.00 2008-06-11 16:57:19.906 163 17424.30 51.75 53985.83 88888.00 2008-06-11 16:57:20.406 163 17424.34 51.75 53985.78 88888.00 2008-06-11 16:57:20.906 163 17424.35 51.75 53985.81 88888.00 2008-06-11 16:57:21.406 163 17424.36 51.80 53985.81 88888.00 2008-06-11 16:57:21.906 163 17424.35 51.75 53985.75 88888.00 2008-06-11 16:57:22.406 163 17424.31 51.74 53985.88 88888.00 2008-06-11 16:57:22.906 163 17424.34 51.80 53985.86 88888.00 2008-06-11 16:57:23.406 163 17424.34 51.79 53985.83 88888.00 2008-06-11 16:57:23.906 163 17424.30 51.78 53985.81 88888.00 2008-06-11 16:57:24.406 163 17424.25 51.80 53985.80 88888.00 2008-06-11 16:57:24.906 163 17424.27 51.80 53985.77 88888.00 2008-06-11 16:57:25.406 163 17424.27 51.83 53985.74 88888.00 2008-06-11 16:57:25.906 163 17424.29 51.87 53985.76 88888.00 2008-06-11 16:57:26.406 163 17424.28 51.87 53985.72 88888.00 2008-06-11 16:57:26.906 163 17424.25 51.88 53985.79 88888.00 2008-06-11 16:57:27.406 163 17424.30 51.83 53985.84 88888.00 2008-06-11 16:57:27.906 163 17424.34 51.78 53985.84 88888.00 2008-06-11 16:57:28.406 163 17424.31 51.79 53985.84 88888.00 2008-06-11 16:57:28.906 163 17424.31 51.83 53985.81 88888.00 2008-06-11 16:57:29.406 163 17424.25 51.90 53985.75 88888.00 2008-06-11 16:57:29.906 163 17424.30 51.89 53985.75 88888.00 2008-06-11 16:57:30.406 163 17424.33 51.80 53985.76 88888.00 2008-06-11 16:57:30.906 163 17424.26 51.81 53985.81 88888.00 2008-06-11 16:57:31.406 163 17424.19 51.83 53985.86 88888.00 2008-06-11 16:57:31.906 163 17424.13 51.92 53985.77 88888.00 2008-06-11 16:57:32.406 163 17424.11 52.02 53985.81 88888.00 2008-06-11 16:57:32.906 163 17424.13 52.01 53985.77 88888.00 2008-06-11 16:57:33.406 163 17424.13 51.97 53985.74 88888.00 2008-06-11 16:57:33.906 163 17424.10 51.92 53985.72 88888.00 2008-06-11 16:57:34.406 163 17424.07 51.91 53985.69 88888.00 2008-06-11 16:57:34.906 163 17424.08 51.88 53985.76 88888.00 2008-06-11 16:57:35.406 163 17424.08 51.94 53985.76 88888.00 2008-06-11 16:57:35.906 163 17424.05 52.01 53985.75 88888.00 2008-06-11 16:57:36.406 163 17424.03 51.97 53985.88 88888.00 2008-06-11 16:57:36.906 163 17424.03 52.00 53985.88 88888.00 2008-06-11 16:57:37.406 163 17423.98 52.01 53985.86 88888.00 2008-06-11 16:57:37.906 163 17423.95 52.04 53985.87 88888.00 2008-06-11 16:57:38.406 163 17423.89 52.09 53985.89 88888.00 2008-06-11 16:57:38.906 163 17423.86 52.11 53985.94 88888.00 2008-06-11 16:57:39.406 163 17423.88 52.03 53985.94 88888.00 2008-06-11 16:57:39.906 163 17423.88 52.00 53985.90 88888.00 2008-06-11 16:57:40.406 163 17423.88 52.04 53985.85 88888.00 2008-06-11 16:57:40.906 163 17423.93 52.11 53985.79 88888.00 2008-06-11 16:57:41.406 163 17423.92 52.12 53985.92 88888.00 2008-06-11 16:57:41.906 163 17423.84 52.13 53985.99 88888.00 2008-06-11 16:57:42.406 163 17423.83 52.08 53985.98 88888.00 2008-06-11 16:57:42.906 163 17423.85 52.04 53985.84 88888.00 2008-06-11 16:57:43.406 163 17423.75 52.04 53985.88 88888.00 2008-06-11 16:57:43.906 163 17423.67 52.17 53985.91 88888.00 2008-06-11 16:57:44.406 163 17423.64 52.19 53985.87 88888.00 2008-06-11 16:57:44.906 163 17423.68 52.29 53985.79 88888.00 2008-06-11 16:57:45.406 163 17423.70 52.28 53985.78 88888.00 2008-06-11 16:57:45.906 163 17423.73 52.22 53985.72 88888.00 2008-06-11 16:57:46.406 163 17423.74 52.22 53985.88 88888.00 2008-06-11 16:57:46.906 163 17423.72 52.19 53985.91 88888.00 2008-06-11 16:57:47.406 163 17423.76 52.21 53985.84 88888.00 2008-06-11 16:57:47.906 163 17423.79 52.14 53985.77 88888.00 2008-06-11 16:57:48.406 163 17423.66 52.06 53985.79 88888.00 2008-06-11 16:57:48.906 163 17423.62 52.07 53985.76 88888.00 2008-06-11 16:57:49.406 163 17423.64 52.07 53985.65 88888.00 2008-06-11 16:57:49.906 163 17423.62 52.11 53985.69 88888.00 2008-06-11 16:57:50.406 163 17423.51 52.14 53985.77 88888.00 2008-06-11 16:57:50.906 163 17423.45 52.13 53985.85 88888.00 2008-06-11 16:57:51.406 163 17423.49 52.20 53985.72 88888.00 2008-06-11 16:57:51.906 163 17423.57 52.21 53985.72 88888.00 2008-06-11 16:57:52.406 163 17423.57 52.17 53985.63 88888.00 2008-06-11 16:57:52.906 163 17423.54 52.13 53985.53 88888.00 2008-06-11 16:57:53.406 163 17423.56 52.14 53985.60 88888.00 2008-06-11 16:57:53.906 163 17423.54 52.16 53985.61 88888.00 2008-06-11 16:57:54.406 163 17423.48 52.10 53985.65 88888.00 2008-06-11 16:57:54.906 163 17423.44 52.06 53985.68 88888.00 2008-06-11 16:57:55.406 163 17423.47 52.06 53985.65 88888.00 2008-06-11 16:57:55.906 163 17423.49 52.12 53985.62 88888.00 2008-06-11 16:57:56.406 163 17423.43 52.09 53985.62 88888.00 2008-06-11 16:57:56.906 163 17423.46 52.03 53985.70 88888.00 2008-06-11 16:57:57.406 163 17423.53 52.07 53985.67 88888.00 2008-06-11 16:57:57.906 163 17423.53 52.03 53985.60 88888.00 2008-06-11 16:57:58.406 163 17423.54 52.00 53985.44 88888.00 2008-06-11 16:57:58.906 163 17423.54 52.00 53985.45 88888.00 2008-06-11 16:57:59.406 163 17423.60 52.02 53985.43 88888.00 2008-06-11 16:57:59.906 163 17423.67 52.01 53985.45 88888.00 2008-06-11 16:58:00.406 163 17423.64 52.00 53985.50 88888.00 2008-06-11 16:58:00.906 163 17423.66 51.96 53985.50 88888.00 2008-06-11 16:58:01.406 163 17423.63 51.99 53985.46 88888.00 2008-06-11 16:58:01.906 163 17423.54 51.97 53985.46 88888.00 2008-06-11 16:58:02.406 163 17423.56 51.89 53985.45 88888.00 2008-06-11 16:58:02.906 163 17423.70 51.83 53985.44 88888.00 2008-06-11 16:58:03.406 163 17423.69 51.80 53985.44 88888.00 2008-06-11 16:58:03.906 163 17423.63 51.83 53985.45 88888.00 2008-06-11 16:58:04.406 163 17423.60 51.84 53985.55 88888.00 2008-06-11 16:58:04.906 163 17423.65 51.80 53985.43 88888.00 2008-06-11 16:58:05.406 163 17423.63 51.73 53985.35 88888.00 2008-06-11 16:58:05.906 163 17423.58 51.74 53985.40 88888.00 2008-06-11 16:58:06.406 163 17423.57 51.74 53985.32 88888.00 2008-06-11 16:58:06.906 163 17423.62 51.81 53985.32 88888.00 2008-06-11 16:58:07.406 163 17423.72 51.74 53985.33 88888.00 2008-06-11 16:58:07.906 163 17423.78 51.72 53985.41 88888.00 2008-06-11 16:58:08.406 163 17423.69 51.68 53985.35 88888.00 2008-06-11 16:58:08.906 163 17423.68 51.64 53985.27 88888.00 2008-06-11 16:58:09.406 163 17423.72 51.65 53985.24 88888.00 2008-06-11 16:58:09.906 163 17423.75 51.65 53985.34 88888.00 2008-06-11 16:58:10.406 163 17423.73 51.70 53985.39 88888.00 2008-06-11 16:58:10.906 163 17423.79 51.70 53985.47 88888.00 2008-06-11 16:58:11.406 163 17423.74 51.73 53985.45 88888.00 2008-06-11 16:58:11.906 163 17423.77 51.78 53985.35 88888.00 2008-06-11 16:58:12.406 163 17423.74 51.72 53985.41 88888.00 2008-06-11 16:58:12.906 163 17423.78 51.72 53985.47 88888.00 2008-06-11 16:58:13.406 163 17423.80 51.71 53985.52 88888.00 2008-06-11 16:58:13.906 163 17423.84 51.74 53985.39 88888.00 2008-06-11 16:58:14.406 163 17423.97 51.77 53985.29 88888.00 2008-06-11 16:58:14.906 163 17423.96 51.78 53985.30 88888.00 2008-06-11 16:58:15.406 163 17423.84 51.82 53985.36 88888.00 2008-06-11 16:58:15.906 163 17423.83 51.77 53985.39 88888.00 2008-06-11 16:58:16.406 163 17423.79 51.82 53985.39 88888.00 2008-06-11 16:58:16.906 163 17423.86 51.87 53985.27 88888.00 2008-06-11 16:58:17.406 163 17423.88 51.80 53985.34 88888.00 2008-06-11 16:58:17.906 163 17423.88 51.84 53985.30 88888.00 2008-06-11 16:58:18.406 163 17423.86 51.75 53985.28 88888.00 2008-06-11 16:58:18.906 163 17423.80 51.80 53985.23 88888.00 2008-06-11 16:58:19.406 163 17423.83 51.89 53985.17 88888.00 2008-06-11 16:58:19.906 163 17423.94 51.83 53985.24 88888.00 2008-06-11 16:58:20.406 163 17423.97 51.75 53985.44 88888.00 2008-06-11 16:58:20.906 163 17423.98 51.78 53985.38 88888.00 2008-06-11 16:58:21.406 163 17423.99 51.77 53985.33 88888.00 2008-06-11 16:58:21.906 163 17424.00 51.86 53985.24 88888.00 2008-06-11 16:58:22.406 163 17423.99 51.87 53985.27 88888.00 2008-06-11 16:58:22.906 163 17423.93 51.86 53985.24 88888.00 2008-06-11 16:58:23.406 163 17423.83 51.83 53985.28 88888.00 2008-06-11 16:58:23.906 163 17423.85 51.82 53985.32 88888.00 2008-06-11 16:58:24.406 163 17423.92 51.89 53985.40 88888.00 2008-06-11 16:58:24.906 163 17423.87 51.87 53985.45 88888.00 2008-06-11 16:58:25.406 163 17423.75 51.91 53985.40 88888.00 2008-06-11 16:58:25.906 163 17423.76 51.86 53985.33 88888.00 2008-06-11 16:58:26.406 163 17423.75 51.82 53985.35 88888.00 2008-06-11 16:58:26.906 163 17423.72 51.80 53985.35 88888.00 2008-06-11 16:58:27.406 163 17423.79 51.80 53985.36 88888.00 2008-06-11 16:58:27.906 163 17423.82 51.84 53985.30 88888.00 2008-06-11 16:58:28.406 163 17423.83 51.86 53985.30 88888.00 2008-06-11 16:58:28.906 163 17423.82 51.91 53985.27 88888.00 2008-06-11 16:58:29.406 163 17423.78 51.93 53985.20 88888.00 2008-06-11 16:58:29.906 163 17423.76 51.91 53985.22 88888.00 2008-06-11 16:58:30.406 163 17423.74 51.89 53985.22 88888.00 2008-06-11 16:58:30.906 163 17423.74 51.89 53985.27 88888.00 2008-06-11 16:58:31.406 163 17423.79 51.91 53985.36 88888.00 2008-06-11 16:58:31.906 163 17423.80 51.98 53985.33 88888.00 2008-06-11 16:58:32.406 163 17423.75 51.93 53985.41 88888.00 2008-06-11 16:58:32.906 163 17423.77 51.96 53985.43 88888.00 2008-06-11 16:58:33.406 163 17423.84 51.96 53985.42 88888.00 2008-06-11 16:58:33.906 163 17423.85 51.97 53985.34 88888.00 2008-06-11 16:58:34.406 163 17423.79 51.91 53985.34 88888.00 2008-06-11 16:58:34.906 163 17423.74 51.92 53985.29 88888.00 2008-06-11 16:58:35.406 163 17423.73 51.88 53985.25 88888.00 2008-06-11 16:58:35.906 163 17423.80 51.90 53985.27 88888.00 2008-06-11 16:58:36.406 163 17423.77 51.88 53985.30 88888.00 2008-06-11 16:58:36.906 163 17423.70 51.87 53985.31 88888.00 2008-06-11 16:58:37.406 163 17423.63 51.89 53985.34 88888.00 2008-06-11 16:58:37.906 163 17423.59 51.87 53985.32 88888.00 2008-06-11 16:58:38.406 163 17423.57 51.87 53985.31 88888.00 2008-06-11 16:58:38.906 163 17423.56 51.92 53985.34 88888.00 2008-06-11 16:58:39.406 163 17423.62 51.86 53985.45 88888.00 2008-06-11 16:58:39.906 163 17423.59 51.87 53985.51 88888.00 2008-06-11 16:58:40.406 163 17423.59 51.87 53985.43 88888.00 2008-06-11 16:58:40.906 163 17423.49 51.87 53985.43 88888.00 2008-06-11 16:58:41.406 163 17423.46 51.90 53985.42 88888.00 2008-06-11 16:58:41.906 163 17423.60 51.88 53985.41 88888.00 2008-06-11 16:58:42.406 163 17423.52 51.83 53985.41 88888.00 2008-06-11 16:58:42.906 163 17423.45 51.82 53985.42 88888.00 2008-06-11 16:58:43.406 163 17423.45 51.82 53985.44 88888.00 2008-06-11 16:58:43.906 163 17423.35 51.82 53985.40 88888.00 2008-06-11 16:58:44.406 163 17423.43 51.81 53985.45 88888.00 2008-06-11 16:58:44.906 163 17423.39 51.74 53985.42 88888.00 2008-06-11 16:58:45.406 163 17423.27 51.79 53985.43 88888.00 2008-06-11 16:58:45.906 163 17423.24 51.83 53985.38 88888.00 2008-06-11 16:58:46.406 163 17423.19 51.83 53985.39 88888.00 2008-06-11 16:58:46.906 163 17423.24 51.74 53985.51 88888.00 2008-06-11 16:58:47.406 163 17423.21 51.73 53985.55 88888.00 2008-06-11 16:58:47.906 163 17423.26 51.69 53985.54 88888.00 2008-06-11 16:58:48.406 163 17423.19 51.64 53985.51 88888.00 2008-06-11 16:58:48.906 163 17423.21 51.60 53985.51 88888.00 2008-06-11 16:58:49.403 163 17423.22 51.64 53985.49 88888.00 2008-06-11 16:58:49.903 163 17423.21 51.69 53985.44 88888.00 2008-06-11 16:58:50.403 163 17423.21 51.71 53985.38 88888.00 2008-06-11 16:58:50.903 163 17423.17 51.74 53985.47 88888.00 2008-06-11 16:58:51.403 163 17423.11 51.71 53985.56 88888.00 2008-06-11 16:58:51.903 163 17423.15 51.74 53985.52 88888.00 2008-06-11 16:58:52.403 163 17423.07 51.71 53985.53 88888.00 2008-06-11 16:58:52.903 163 17423.08 51.63 53985.56 88888.00 2008-06-11 16:58:53.403 163 17423.08 51.65 53985.53 88888.00 2008-06-11 16:58:53.903 163 17423.03 51.63 53985.52 88888.00 2008-06-11 16:58:54.403 163 17423.04 51.70 53985.45 88888.00 2008-06-11 16:58:54.903 163 17423.03 51.70 53985.43 88888.00 2008-06-11 16:58:55.403 163 17422.92 51.69 53985.44 88888.00 2008-06-11 16:58:55.903 163 17422.93 51.71 53985.41 88888.00 2008-06-11 16:58:56.403 163 17422.97 51.62 53985.46 88888.00 2008-06-11 16:58:56.903 163 17422.90 51.60 53985.41 88888.00 2008-06-11 16:58:57.403 163 17422.84 51.68 53985.35 88888.00 2008-06-11 16:58:57.903 163 17422.85 51.72 53985.45 88888.00 2008-06-11 16:58:58.403 163 17422.91 51.73 53985.60 88888.00 2008-06-11 16:58:58.903 163 17422.90 51.71 53985.54 88888.00 2008-06-11 16:58:59.403 163 17422.86 51.63 53985.54 88888.00 2008-06-11 16:58:59.903 163 17422.86 51.65 53985.53 88888.00 2008-06-11 16:59:00.403 163 17422.86 51.65 53985.38 88888.00 2008-06-11 16:59:00.903 163 17422.76 51.63 53985.33 88888.00 2008-06-11 16:59:01.403 163 17422.75 51.60 53985.40 88888.00 2008-06-11 16:59:01.903 163 17422.78 51.63 53985.40 88888.00 2008-06-11 16:59:02.403 163 17422.74 51.62 53985.52 88888.00 2008-06-11 16:59:02.903 163 17422.78 51.59 53985.51 88888.00 2008-06-11 16:59:03.403 163 17422.87 51.54 53985.45 88888.00 2008-06-11 16:59:03.903 163 17422.87 51.55 53985.51 88888.00 2008-06-11 16:59:04.403 163 17422.80 51.51 53985.46 88888.00 2008-06-11 16:59:04.903 163 17422.72 51.49 53985.45 88888.00 2008-06-11 16:59:05.403 163 17422.74 51.54 53985.45 88888.00 2008-06-11 16:59:05.903 163 17422.73 51.49 53985.39 88888.00 2008-06-11 16:59:06.403 163 17422.76 51.49 53985.33 88888.00 2008-06-11 16:59:06.903 163 17422.80 51.48 53985.35 88888.00 2008-06-11 16:59:07.403 163 17422.78 51.41 53985.40 88888.00 2008-06-11 16:59:07.903 163 17422.92 51.47 53985.34 88888.00 2008-06-11 16:59:08.403 163 17422.96 51.47 53985.43 88888.00 2008-06-11 16:59:08.903 163 17422.94 51.41 53985.33 88888.00 2008-06-11 16:59:09.403 163 17423.01 51.42 53985.30 88888.00 2008-06-11 16:59:09.903 163 17423.07 51.52 53985.36 88888.00 2008-06-11 16:59:10.403 163 17423.15 51.59 53985.32 88888.00 2008-06-11 16:59:10.903 163 17423.13 51.52 53985.24 88888.00 2008-06-11 16:59:11.403 163 17423.13 51.48 53985.28 88888.00 2008-06-11 16:59:11.903 163 17423.14 51.43 53985.39 88888.00 2008-06-11 16:59:12.403 163 17423.16 51.42 53985.35 88888.00 2008-06-11 16:59:12.903 163 17423.14 51.44 53985.32 88888.00 2008-06-11 16:59:13.403 163 17423.21 51.38 53985.35 88888.00 2008-06-11 16:59:13.903 163 17423.16 51.42 53985.33 88888.00 2008-06-11 16:59:14.403 163 17423.19 51.44 53985.21 88888.00 2008-06-11 16:59:14.903 163 17423.21 51.38 53985.25 88888.00 2008-06-11 16:59:15.403 163 17423.13 51.42 53985.28 88888.00 2008-06-11 16:59:15.903 163 17423.14 51.39 53985.25 88888.00 2008-06-11 16:59:16.403 163 17423.18 51.34 53985.19 88888.00 2008-06-11 16:59:16.903 163 17423.21 51.35 53985.12 88888.00 2008-06-11 16:59:17.403 163 17423.22 51.38 53985.13 88888.00 2008-06-11 16:59:17.903 163 17423.19 51.40 53985.18 88888.00 2008-06-11 16:59:18.403 163 17423.21 51.42 53985.06 88888.00 2008-06-11 16:59:18.903 163 17423.22 51.45 53985.10 88888.00 2008-06-11 16:59:19.403 163 17423.36 51.44 53985.17 88888.00 2008-06-11 16:59:19.903 163 17423.28 51.48 53985.18 88888.00 2008-06-11 16:59:20.403 163 17423.26 51.42 53985.22 88888.00 2008-06-11 16:59:20.903 163 17423.24 51.33 53985.22 88888.00 2008-06-11 16:59:21.403 163 17423.24 51.35 53985.17 88888.00 2008-06-11 16:59:21.903 163 17423.26 51.40 53985.23 88888.00 2008-06-11 16:59:22.403 163 17423.13 51.42 53985.12 88888.00 2008-06-11 16:59:22.903 163 17423.18 51.48 53985.12 88888.00 2008-06-11 16:59:23.403 163 17423.26 51.50 53985.14 88888.00 2008-06-11 16:59:23.903 163 17423.22 51.48 53985.25 88888.00 2008-06-11 16:59:24.403 163 17423.23 51.52 53985.21 88888.00 2008-06-11 16:59:24.903 163 17423.22 51.53 53985.21 88888.00 2008-06-11 16:59:25.403 163 17423.22 51.53 53985.12 88888.00 2008-06-11 16:59:25.903 163 17423.21 51.57 53985.09 88888.00 2008-06-11 16:59:26.403 163 17423.24 51.55 53985.07 88888.00 2008-06-11 16:59:26.903 163 17423.21 51.53 53985.13 88888.00 2008-06-11 16:59:27.403 163 17423.21 51.57 53985.09 88888.00 2008-06-11 16:59:27.903 163 17423.19 51.60 53985.05 88888.00 2008-06-11 16:59:28.403 163 17423.17 51.58 53984.94 88888.00 2008-06-11 16:59:28.903 163 17423.17 51.62 53984.95 88888.00 2008-06-11 16:59:29.403 163 17423.18 51.65 53985.09 88888.00 2008-06-11 16:59:29.903 163 17423.18 51.71 53985.18 88888.00 2008-06-11 16:59:30.403 163 17423.14 51.68 53985.10 88888.00 2008-06-11 16:59:30.903 163 17423.17 51.65 53985.02 88888.00 2008-06-11 16:59:31.403 163 17423.08 51.65 53985.05 88888.00 2008-06-11 16:59:31.903 163 17423.11 51.71 53985.13 88888.00 2008-06-11 16:59:32.403 163 17423.14 51.73 53985.04 88888.00 2008-06-11 16:59:32.903 163 17423.16 51.75 53985.06 88888.00 2008-06-11 16:59:33.403 163 17423.16 51.77 53985.18 88888.00 2008-06-11 16:59:33.903 163 17423.14 51.77 53985.16 88888.00 2008-06-11 16:59:34.403 163 17423.11 51.80 53985.06 88888.00 2008-06-11 16:59:34.903 163 17423.05 51.83 53985.02 88888.00 2008-06-11 16:59:35.403 163 17423.04 51.75 53985.18 88888.00 2008-06-11 16:59:35.903 163 17423.01 51.81 53985.18 88888.00 2008-06-11 16:59:36.403 163 17423.05 51.80 53985.17 88888.00 2008-06-11 16:59:36.903 163 17423.11 51.81 53985.16 88888.00 2008-06-11 16:59:37.403 163 17423.07 51.82 53985.12 88888.00 2008-06-11 16:59:37.903 163 17422.96 51.83 53985.16 88888.00 2008-06-11 16:59:38.403 163 17422.93 51.81 53985.09 88888.00 2008-06-11 16:59:38.903 163 17423.09 51.84 53985.09 88888.00 2008-06-11 16:59:39.403 163 17423.11 51.86 53985.12 88888.00 2008-06-11 16:59:39.903 163 17423.05 51.91 53985.13 88888.00 2008-06-11 16:59:40.403 163 17423.09 51.89 53985.08 88888.00 2008-06-11 16:59:40.903 163 17423.13 51.93 53985.07 88888.00 2008-06-11 16:59:41.403 163 17423.06 51.92 53985.19 88888.00 2008-06-11 16:59:41.903 163 17423.00 51.92 53985.31 88888.00 2008-06-11 16:59:42.403 163 17422.95 51.93 53985.28 88888.00 2008-06-11 16:59:42.903 163 17422.93 51.99 53985.19 88888.00 2008-06-11 16:59:43.403 163 17423.00 51.97 53985.16 88888.00 2008-06-11 16:59:43.903 163 17423.02 51.89 53985.14 88888.00 2008-06-11 16:59:44.403 163 17422.98 51.90 53985.14 88888.00 2008-06-11 16:59:44.903 163 17422.97 51.89 53985.13 88888.00 2008-06-11 16:59:45.403 163 17422.98 51.87 53985.12 88888.00 2008-06-11 16:59:45.903 163 17422.81 51.89 53985.13 88888.00 2008-06-11 16:59:46.403 163 17422.81 51.83 53985.12 88888.00 2008-06-11 16:59:46.903 163 17422.84 51.79 53985.10 88888.00 2008-06-11 16:59:47.403 163 17422.98 51.83 53985.09 88888.00 2008-06-11 16:59:47.903 163 17422.94 51.77 53985.05 88888.00 2008-06-11 16:59:48.403 163 17422.88 51.70 53984.98 88888.00 2008-06-11 16:59:48.903 163 17422.85 51.69 53985.02 88888.00 2008-06-11 16:59:49.403 163 17422.84 51.67 53985.09 88888.00 2008-06-11 16:59:49.903 163 17422.75 51.65 53985.11 88888.00 2008-06-11 16:59:50.403 163 17422.66 51.67 53985.10 88888.00 2008-06-11 16:59:50.903 163 17422.62 51.67 53985.08 88888.00 2008-06-11 16:59:51.403 163 17422.63 51.61 53985.16 88888.00 2008-06-11 16:59:51.903 163 17422.67 51.54 53985.07 88888.00 2008-06-11 16:59:52.403 163 17422.66 51.51 53985.16 88888.00 2008-06-11 16:59:52.903 163 17422.67 51.51 53985.11 88888.00 2008-06-11 16:59:53.403 163 17422.50 51.50 53985.13 88888.00 2008-06-11 16:59:53.903 163 17422.44 51.50 53985.10 88888.00 2008-06-11 16:59:54.403 163 17422.49 51.47 53985.10 88888.00 2008-06-11 16:59:54.903 163 17422.49 51.44 53985.16 88888.00 2008-06-11 16:59:55.403 163 17422.47 51.47 53985.25 88888.00 2008-06-11 16:59:55.903 163 17422.54 51.48 53985.31 88888.00 2008-06-11 16:59:56.403 163 17422.46 51.47 53985.34 88888.00 2008-06-11 16:59:56.903 163 17422.44 51.45 53985.45 88888.00 2008-06-11 16:59:57.403 163 17422.43 51.39 53985.36 88888.00 2008-06-11 16:59:57.903 163 17422.30 51.38 53985.32 88888.00 2008-06-11 16:59:58.403 163 17422.29 51.39 53985.36 88888.00 2008-06-11 16:59:58.903 163 17422.37 51.38 53985.47 88888.00 2008-06-11 16:59:59.403 163 17422.33 51.35 53985.43 88888.00 2008-06-11 16:59:59.903 163 17422.25 51.31 53985.40 88888.00 2008-06-11 17:00:00.403 163 17422.16 51.29 53985.30 88888.00 2008-06-11 17:00:00.903 163 17422.17 51.32 53985.33 88888.00 2008-06-11 17:00:01.403 163 17422.29 51.35 53985.28 88888.00 2008-06-11 17:00:01.903 163 17422.22 51.38 53985.27 88888.00 2008-06-11 17:00:02.403 163 17422.22 51.35 53985.21 88888.00 2008-06-11 17:00:02.903 163 17422.15 51.26 53985.16 88888.00 2008-06-11 17:00:03.403 163 17422.13 51.32 53985.17 88888.00 2008-06-11 17:00:03.903 163 17422.17 51.28 53985.28 88888.00 2008-06-11 17:00:04.403 163 17422.17 51.25 53985.29 88888.00 2008-06-11 17:00:04.903 163 17422.14 51.29 53985.20 88888.00 2008-06-11 17:00:05.403 163 17422.21 51.36 53985.10 88888.00 2008-06-11 17:00:05.903 163 17422.25 51.32 53985.07 88888.00 2008-06-11 17:00:06.403 163 17422.17 51.23 53985.00 88888.00 2008-06-11 17:00:06.903 163 17422.15 51.26 53985.01 88888.00 2008-06-11 17:00:07.403 163 17422.19 51.29 53985.08 88888.00 2008-06-11 17:00:07.903 163 17422.16 51.30 53985.11 88888.00 2008-06-11 17:00:08.403 163 17422.12 51.29 53985.08 88888.00 2008-06-11 17:00:08.903 163 17422.12 51.34 53985.05 88888.00 2008-06-11 17:00:09.403 163 17422.17 51.30 53985.07 88888.00 2008-06-11 17:00:09.903 163 17422.15 51.26 53985.04 88888.00 2008-06-11 17:00:10.403 163 17422.11 51.33 53985.05 88888.00 2008-06-11 17:00:10.903 163 17422.12 51.30 53985.01 88888.00 2008-06-11 17:00:11.403 163 17422.13 51.20 53985.01 88888.00 2008-06-11 17:00:11.903 163 17422.20 51.18 53985.02 88888.00 2008-06-11 17:00:12.403 163 17422.27 51.18 53985.13 88888.00 2008-06-11 17:00:12.903 163 17422.32 51.13 53985.09 88888.00 2008-06-11 17:00:13.403 163 17422.30 51.21 53985.08 88888.00 2008-06-11 17:00:13.903 163 17422.29 51.24 53985.11 88888.00 2008-06-11 17:00:14.403 163 17422.33 51.28 53985.11 88888.00 2008-06-11 17:00:14.903 163 17422.25 51.32 53985.09 88888.00 2008-06-11 17:00:15.403 163 17422.24 51.34 53985.00 88888.00 2008-06-11 17:00:15.903 163 17422.24 51.30 53984.94 88888.00 2008-06-11 17:00:16.403 163 17422.35 51.30 53984.88 88888.00 2008-06-11 17:00:16.903 163 17422.34 51.22 53984.83 88888.00 2008-06-11 17:00:17.403 163 17422.37 51.24 53984.79 88888.00 2008-06-11 17:00:17.903 163 17422.46 51.30 53984.83 88888.00 2008-06-11 17:00:18.403 163 17422.52 51.34 53984.91 88888.00 2008-06-11 17:00:18.903 163 17422.43 51.30 53984.88 88888.00 2008-06-11 17:00:19.403 163 17422.50 51.25 53984.84 88888.00 2008-06-11 17:00:19.903 163 17422.46 51.31 53984.71 88888.00 2008-06-11 17:00:20.403 163 17422.49 51.35 53984.77 88888.00 2008-06-11 17:00:20.903 163 17422.55 51.23 53984.89 88888.00 2008-06-11 17:00:21.403 163 17422.55 51.22 53984.80 88888.00 2008-06-11 17:00:21.903 163 17422.57 51.29 53984.80 88888.00 2008-06-11 17:00:22.403 163 17422.56 51.30 53984.84 88888.00 2008-06-11 17:00:22.903 163 17422.54 51.23 53984.87 88888.00 2008-06-11 17:00:23.403 163 17422.50 51.24 53984.82 88888.00 2008-06-11 17:00:23.903 163 17422.54 51.20 53984.77 88888.00 2008-06-11 17:00:24.403 163 17422.55 51.19 53984.74 88888.00 2008-06-11 17:00:24.903 163 17422.46 51.18 53984.77 88888.00 2008-06-11 17:00:25.403 163 17422.41 51.23 53984.85 88888.00 2008-06-11 17:00:25.903 163 17422.53 51.34 53984.90 88888.00 2008-06-11 17:00:26.403 163 17422.60 51.33 53984.91 88888.00 2008-06-11 17:00:26.903 163 17422.50 51.31 53984.90 88888.00 2008-06-11 17:00:27.403 163 17422.43 51.24 53984.83 88888.00 2008-06-11 17:00:27.903 163 17422.51 51.20 53984.82 88888.00 2008-06-11 17:00:28.403 163 17422.56 51.24 53984.87 88888.00 2008-06-11 17:00:28.903 163 17422.61 51.19 53984.93 88888.00 2008-06-11 17:00:29.403 163 17422.60 51.21 53985.05 88888.00 2008-06-11 17:00:29.903 163 17422.68 51.21 53985.02 88888.00 2008-06-11 17:00:30.403 163 17422.63 51.25 53984.98 88888.00 2008-06-11 17:00:30.903 163 17422.52 51.23 53984.97 88888.00 2008-06-11 17:00:31.403 163 17422.51 51.25 53984.94 88888.00 2008-06-11 17:00:31.903 163 17422.51 51.31 53984.88 88888.00 2008-06-11 17:00:32.403 163 17422.42 51.32 53984.84 88888.00 2008-06-11 17:00:32.903 163 17422.39 51.31 53984.85 88888.00 2008-06-11 17:00:33.403 163 17422.44 51.31 53984.89 88888.00 2008-06-11 17:00:33.903 163 17422.51 51.23 53984.87 88888.00 2008-06-11 17:00:34.403 163 17422.45 51.28 53985.00 88888.00 2008-06-11 17:00:34.903 163 17422.40 51.29 53985.07 88888.00 2008-06-11 17:00:35.403 163 17422.41 51.26 53985.00 88888.00 2008-06-11 17:00:35.903 163 17422.40 51.25 53984.94 88888.00 2008-06-11 17:00:36.403 163 17422.42 51.23 53985.01 88888.00 2008-06-11 17:00:36.903 163 17422.36 51.18 53985.06 88888.00 2008-06-11 17:00:37.403 163 17422.34 51.19 53985.09 88888.00 2008-06-11 17:00:37.903 163 17422.31 51.21 53985.17 88888.00 2008-06-11 17:00:38.403 163 17422.22 51.21 53985.07 88888.00 2008-06-11 17:00:38.903 163 17422.19 51.12 53985.09 88888.00 2008-06-11 17:00:39.403 163 17422.11 51.19 53985.06 88888.00 2008-06-11 17:00:39.903 163 17422.09 51.18 53985.05 88888.00 2008-06-11 17:00:40.403 163 17422.10 51.12 53984.99 88888.00 2008-06-11 17:00:40.903 163 17422.12 51.12 53984.99 88888.00 2008-06-11 17:00:41.403 163 17422.06 51.15 53985.02 88888.00 2008-06-11 17:00:41.903 163 17422.10 51.24 53984.91 88888.00 2008-06-11 17:00:42.403 163 17422.04 51.23 53984.91 88888.00 2008-06-11 17:00:42.903 163 17422.00 51.30 53984.99 88888.00 2008-06-11 17:00:43.403 163 17421.94 51.26 53984.95 88888.00 2008-06-11 17:00:43.903 163 17422.02 51.19 53984.98 88888.00 2008-06-11 17:00:44.403 163 17421.99 51.13 53985.04 88888.00 2008-06-11 17:00:44.903 163 17421.95 51.18 53985.01 88888.00 2008-06-11 17:00:45.403 163 17421.86 51.25 53985.01 88888.00 2008-06-11 17:00:45.903 163 17421.90 51.28 53985.09 88888.00 2008-06-11 17:00:46.403 163 17421.92 51.23 53985.13 88888.00 2008-06-11 17:00:46.903 163 17421.95 51.20 53985.12 88888.00 2008-06-11 17:00:47.403 163 17421.89 51.30 53985.09 88888.00 2008-06-11 17:00:47.903 163 17421.89 51.28 53985.10 88888.00 2008-06-11 17:00:48.403 163 17421.88 51.28 53985.04 88888.00 2008-06-11 17:00:48.903 163 17421.96 51.25 53985.00 88888.00 2008-06-11 17:00:49.403 163 17422.05 51.24 53984.94 88888.00 2008-06-11 17:00:49.903 163 17421.98 51.18 53984.99 88888.00 2008-06-11 17:00:50.403 163 17421.98 51.22 53985.02 88888.00 2008-06-11 17:00:50.903 163 17422.03 51.28 53985.06 88888.00 2008-06-11 17:00:51.403 163 17422.06 51.28 53984.98 88888.00 2008-06-11 17:00:51.903 163 17422.06 51.21 53985.02 88888.00 2008-06-11 17:00:52.403 163 17421.96 51.15 53985.09 88888.00 2008-06-11 17:00:52.903 163 17421.95 51.18 53985.22 88888.00 2008-06-11 17:00:53.403 163 17421.91 51.16 53985.24 88888.00 2008-06-11 17:00:53.903 163 17421.93 51.16 53985.13 88888.00 2008-06-11 17:00:54.403 163 17421.92 51.16 53985.18 88888.00 2008-06-11 17:00:54.903 163 17421.90 51.15 53985.14 88888.00 2008-06-11 17:00:55.403 163 17421.81 51.16 53985.05 88888.00 2008-06-11 17:00:55.903 163 17421.78 51.15 53985.05 88888.00 2008-06-11 17:00:56.403 163 17421.85 51.12 53985.09 88888.00 2008-06-11 17:00:56.903 163 17421.81 51.10 53985.14 88888.00 2008-06-11 17:00:57.403 163 17421.76 51.06 53985.11 88888.00 2008-06-11 17:00:57.903 163 17421.73 51.14 53985.06 88888.00 2008-06-11 17:00:58.403 163 17421.70 51.10 53985.05 88888.00 2008-06-11 17:00:58.903 163 17421.64 51.12 53985.06 88888.00 2008-06-11 17:00:59.403 163 17421.66 51.14 53985.14 88888.00 2008-06-11 17:00:59.903 163 17421.71 51.18 53985.22 88888.00 2008-06-11 17:01:00.403 163 17421.81 51.20 53985.21 88888.00 2008-06-11 17:01:00.903 163 17421.84 51.16 53985.11 88888.00 2008-06-11 17:01:01.403 163 17421.76 51.14 53985.10 88888.00 2008-06-11 17:01:01.903 163 17421.72 51.13 53985.12 88888.00 2008-06-11 17:01:02.403 163 17421.70 51.18 53985.10 88888.00 2008-06-11 17:01:02.903 163 17421.72 51.13 53985.06 88888.00 2008-06-11 17:01:03.403 163 17421.69 51.16 53985.08 88888.00 2008-06-11 17:01:03.903 163 17421.68 51.16 53985.00 88888.00 2008-06-11 17:01:04.403 163 17421.62 51.14 53984.89 88888.00 2008-06-11 17:01:04.903 163 17421.59 51.11 53984.90 88888.00 2008-06-11 17:01:05.403 163 17421.61 51.10 53984.94 88888.00 2008-06-11 17:01:05.903 163 17421.66 51.08 53985.06 88888.00 2008-06-11 17:01:06.403 163 17421.73 51.13 53985.02 88888.00 2008-06-11 17:01:06.903 163 17421.72 51.15 53984.91 88888.00 2008-06-11 17:01:07.403 163 17421.62 51.12 53984.88 88888.00 2008-06-11 17:01:07.903 163 17421.58 51.21 53984.94 88888.00 2008-06-11 17:01:08.403 163 17421.61 51.25 53984.84 88888.00 2008-06-11 17:01:08.903 163 17421.51 51.31 53984.90 88888.00 2008-06-11 17:01:09.403 163 17421.53 51.35 53984.99 88888.00 2008-06-11 17:01:09.903 163 17421.53 51.42 53984.94 88888.00 2008-06-11 17:01:10.403 163 17421.54 51.43 53984.90 88888.00 2008-06-11 17:01:10.903 163 17421.59 51.42 53984.95 88888.00 2008-06-11 17:01:11.403 163 17421.59 51.49 53984.79 88888.00 2008-06-11 17:01:11.903 163 17421.56 51.47 53984.86 88888.00 2008-06-11 17:01:12.403 163 17421.56 51.48 53984.86 88888.00 2008-06-11 17:01:12.903 163 17421.60 51.57 53984.90 88888.00 2008-06-11 17:01:13.403 163 17421.60 51.59 53984.83 88888.00 2008-06-11 17:01:13.903 163 17421.62 51.60 53984.79 88888.00 2008-06-11 17:01:14.403 163 17421.60 51.62 53984.82 88888.00 2008-06-11 17:01:14.903 163 17421.55 51.58 53984.83 88888.00 2008-06-11 17:01:15.403 163 17421.55 51.58 53984.72 88888.00 2008-06-11 17:01:15.903 163 17421.60 51.55 53984.71 88888.00 2008-06-11 17:01:16.403 163 17421.72 51.55 53984.71 88888.00 2008-06-11 17:01:16.903 163 17421.78 51.57 53984.65 88888.00 2008-06-11 17:01:17.403 163 17421.76 51.55 53984.54 88888.00 2008-06-11 17:01:17.903 163 17421.80 51.51 53984.56 88888.00 2008-06-11 17:01:18.403 163 17421.90 51.48 53984.55 88888.00 2008-06-11 17:01:18.903 163 17421.86 51.49 53984.60 88888.00 2008-06-11 17:01:19.403 163 17421.94 51.52 53984.64 88888.00 2008-06-11 17:01:19.903 163 17422.00 51.54 53984.64 88888.00 2008-06-11 17:01:20.403 163 17422.04 51.61 53984.60 88888.00 2008-06-11 17:01:20.903 163 17422.09 51.59 53984.57 88888.00 2008-06-11 17:01:21.403 163 17422.13 51.51 53984.63 88888.00 2008-06-11 17:01:21.903 163 17422.14 51.54 53984.65 88888.00 2008-06-11 17:01:22.403 163 17422.21 51.54 53984.67 88888.00 2008-06-11 17:01:22.903 163 17422.21 51.52 53984.61 88888.00 2008-06-11 17:01:23.403 163 17422.14 51.55 53984.61 88888.00 2008-06-11 17:01:23.903 163 17422.09 51.57 53984.74 88888.00 2008-06-11 17:01:24.403 163 17422.16 51.53 53984.65 88888.00 2008-06-11 17:01:24.903 163 17422.19 51.50 53984.62 88888.00 2008-06-11 17:01:25.403 163 17422.21 51.51 53984.63 88888.00 2008-06-11 17:01:25.903 163 17422.26 51.51 53984.63 88888.00 2008-06-11 17:01:26.403 163 17422.34 51.50 53984.60 88888.00 2008-06-11 17:01:26.903 163 17422.33 51.49 53984.57 88888.00 2008-06-11 17:01:27.403 163 17422.36 51.47 53984.71 88888.00 2008-06-11 17:01:27.903 163 17422.34 51.41 53984.68 88888.00 2008-06-11 17:01:28.403 163 17422.33 51.42 53984.52 88888.00 2008-06-11 17:01:28.903 163 17422.33 51.43 53984.54 88888.00 2008-06-11 17:01:29.403 163 17422.32 51.31 53984.67 88888.00 2008-06-11 17:01:29.903 163 17422.36 51.33 53984.68 88888.00 2008-06-11 17:01:30.403 163 17422.26 51.34 53984.67 88888.00 2008-06-11 17:01:30.903 163 17422.20 51.29 53984.58 88888.00 2008-06-11 17:01:31.403 163 17422.15 51.25 53984.63 88888.00 2008-06-11 17:01:31.903 163 17422.19 51.32 53984.69 88888.00 2008-06-11 17:01:32.403 163 17422.22 51.32 53984.65 88888.00 2008-06-11 17:01:32.903 163 17422.24 51.26 53984.72 88888.00 2008-06-11 17:01:33.403 163 17422.29 51.23 53984.64 88888.00 2008-06-11 17:01:33.903 163 17422.31 51.29 53984.54 88888.00 2008-06-11 17:01:34.403 163 17422.25 51.28 53984.56 88888.00 2008-06-11 17:01:34.903 163 17422.17 51.24 53984.60 88888.00 2008-06-11 17:01:35.403 163 17422.16 51.26 53984.55 88888.00 2008-06-11 17:01:35.903 163 17422.11 51.28 53984.56 88888.00 2008-06-11 17:01:36.403 163 17422.03 51.30 53984.58 88888.00 2008-06-11 17:01:36.903 163 17421.99 51.26 53984.51 88888.00 2008-06-11 17:01:37.403 163 17422.00 51.16 53984.46 88888.00 2008-06-11 17:01:37.903 163 17422.07 51.13 53984.57 88888.00 2008-06-11 17:01:38.403 163 17422.07 51.14 53984.72 88888.00 2008-06-11 17:01:38.903 163 17422.03 51.13 53984.76 88888.00 2008-06-11 17:01:39.403 163 17422.00 51.08 53984.71 88888.00 2008-06-11 17:01:39.903 163 17421.93 51.04 53984.66 88888.00 2008-06-11 17:01:40.403 163 17421.91 51.04 53984.75 88888.00 2008-06-11 17:01:40.903 163 17421.93 51.01 53984.71 88888.00 2008-06-11 17:01:41.403 163 17421.90 51.03 53984.62 88888.00 2008-06-11 17:01:41.903 163 17421.79 51.02 53984.65 88888.00 2008-06-11 17:01:42.403 163 17421.78 50.99 53984.69 88888.00 2008-06-11 17:01:42.903 163 17421.78 51.00 53984.63 88888.00 2008-06-11 17:01:43.403 163 17421.71 51.03 53984.57 88888.00 2008-06-11 17:01:43.903 163 17421.65 50.97 53984.74 88888.00 2008-06-11 17:01:44.403 163 17421.53 51.03 53984.74 88888.00 2008-06-11 17:01:44.903 163 17421.47 50.99 53984.78 88888.00 2008-06-11 17:01:45.403 163 17421.49 50.93 53984.68 88888.00 2008-06-11 17:01:45.903 163 17421.53 50.91 53984.66 88888.00 2008-06-11 17:01:46.403 163 17421.53 51.05 53984.74 88888.00 2008-06-11 17:01:46.903 163 17421.54 51.06 53984.75 88888.00 2008-06-11 17:01:47.403 163 17421.52 51.05 53984.82 88888.00 2008-06-11 17:01:47.903 163 17421.53 51.06 53984.79 88888.00 2008-06-11 17:01:48.403 163 17421.55 51.06 53984.73 88888.00 2008-06-11 17:01:48.903 163 17421.53 51.13 53984.71 88888.00 2008-06-11 17:01:49.403 163 17421.59 51.14 53984.76 88888.00 2008-06-11 17:01:49.903 163 17421.61 51.03 53984.77 88888.00 2008-06-11 17:01:50.403 163 17421.53 51.11 53984.78 88888.00 2008-06-11 17:01:50.903 163 17421.53 51.12 53984.84 88888.00 2008-06-11 17:01:51.403 163 17421.48 51.11 53984.87 88888.00 2008-06-11 17:01:51.903 163 17421.48 51.20 53984.86 88888.00 2008-06-11 17:01:52.403 163 17421.53 51.26 53984.83 88888.00 2008-06-11 17:01:52.903 163 17421.44 51.30 53984.85 88888.00 2008-06-11 17:01:53.403 163 17421.44 51.22 53984.88 88888.00 2008-06-11 17:01:53.903 163 17421.44 51.13 53984.78 88888.00 2008-06-11 17:01:54.403 163 17421.40 51.19 53984.73 88888.00 2008-06-11 17:01:54.903 163 17421.41 51.32 53984.78 88888.00 2008-06-11 17:01:55.403 163 17421.49 51.41 53984.80 88888.00 2008-06-11 17:01:55.903 163 17421.48 51.34 53984.71 88888.00 2008-06-11 17:01:56.403 163 17421.52 51.39 53984.74 88888.00 2008-06-11 17:01:56.903 163 17421.52 51.38 53984.66 88888.00 2008-06-11 17:01:57.403 163 17421.51 51.36 53984.66 88888.00 2008-06-11 17:01:57.903 163 17421.54 51.33 53984.72 88888.00 2008-06-11 17:01:58.403 163 17421.51 51.33 53984.66 88888.00 2008-06-11 17:01:58.903 163 17421.47 51.31 53984.71 88888.00 2008-06-11 17:01:59.403 163 17421.50 51.32 53984.75 88888.00 2008-06-11 17:01:59.903 163 17421.61 51.41 53984.72 88888.00 2008-06-11 17:02:00.403 163 17421.66 51.43 53984.63 88888.00 2008-06-11 17:02:00.903 163 17421.70 51.38 53984.62 88888.00 2008-06-11 17:02:01.403 163 17421.64 51.39 53984.54 88888.00 2008-06-11 17:02:01.903 163 17421.68 51.39 53984.62 88888.00 2008-06-11 17:02:02.403 163 17421.74 51.49 53984.67 88888.00 2008-06-11 17:02:02.903 163 17421.72 51.50 53984.66 88888.00 2008-06-11 17:02:03.403 163 17421.73 51.48 53984.65 88888.00 2008-06-11 17:02:03.903 163 17421.71 51.47 53984.72 88888.00 2008-06-11 17:02:04.403 163 17421.71 51.51 53984.68 88888.00 2008-06-11 17:02:04.903 163 17421.68 51.52 53984.66 88888.00 2008-06-11 17:02:05.403 163 17421.62 51.51 53984.65 88888.00 2008-06-11 17:02:05.903 163 17421.68 51.58 53984.63 88888.00 2008-06-11 17:02:06.400 163 17421.75 51.61 53984.65 88888.00 2008-06-11 17:02:06.900 163 17421.70 51.75 53984.62 88888.00 2008-06-11 17:02:07.400 163 17421.79 51.80 53984.52 88888.00 2008-06-11 17:02:07.900 163 17421.80 51.77 53984.62 88888.00 2008-06-11 17:02:08.400 163 17421.78 51.83 53984.64 88888.00 2008-06-11 17:02:08.900 163 17421.76 51.79 53984.64 88888.00 2008-06-11 17:02:09.400 163 17421.81 51.75 53984.55 88888.00 2008-06-11 17:02:09.900 163 17421.80 51.79 53984.46 88888.00 2008-06-11 17:02:10.400 163 17421.79 51.79 53984.53 88888.00 2008-06-11 17:02:10.900 163 17421.86 51.81 53984.52 88888.00 2008-06-11 17:02:11.400 163 17421.84 51.80 53984.62 88888.00 2008-06-11 17:02:11.900 163 17421.81 51.86 53984.71 88888.00 2008-06-11 17:02:12.400 163 17421.88 51.83 53984.65 88888.00 2008-06-11 17:02:12.900 163 17421.93 51.90 53984.60 88888.00 2008-06-11 17:02:13.400 163 17421.94 51.91 53984.64 88888.00 2008-06-11 17:02:13.900 163 17421.85 51.83 53984.51 88888.00 2008-06-11 17:02:14.400 163 17421.91 51.88 53984.46 88888.00 2008-06-11 17:02:14.900 163 17421.90 51.89 53984.51 88888.00 2008-06-11 17:02:15.400 163 17421.90 51.87 53984.57 88888.00 2008-06-11 17:02:15.900 163 17421.98 51.79 53984.58 88888.00 2008-06-11 17:02:16.400 163 17422.04 51.82 53984.62 88888.00 2008-06-11 17:02:16.900 163 17422.06 51.79 53984.57 88888.00 2008-06-11 17:02:17.400 163 17422.07 51.79 53984.49 88888.00 2008-06-11 17:02:17.900 163 17422.07 51.78 53984.51 88888.00 2008-06-11 17:02:18.400 163 17422.04 51.73 53984.61 88888.00 2008-06-11 17:02:18.900 163 17422.01 51.77 53984.54 88888.00 2008-06-11 17:02:19.400 163 17422.02 51.83 53984.52 88888.00 2008-06-11 17:02:19.900 163 17421.98 51.82 53984.51 88888.00 2008-06-11 17:02:20.400 163 17422.03 51.73 53984.57 88888.00 2008-06-11 17:02:20.900 163 17422.00 51.74 53984.57 88888.00 2008-06-11 17:02:21.400 163 17421.99 51.77 53984.48 88888.00 2008-06-11 17:02:21.900 163 17422.06 51.75 53984.45 88888.00 2008-06-11 17:02:22.400 163 17422.02 51.64 53984.46 88888.00 2008-06-11 17:02:22.900 163 17421.95 51.62 53984.48 88888.00 2008-06-11 17:02:23.400 163 17421.98 51.64 53984.49 88888.00 2008-06-11 17:02:23.900 163 17422.04 51.61 53984.43 88888.00 2008-06-11 17:02:24.400 163 17421.94 51.59 53984.50 88888.00 2008-06-11 17:02:24.900 163 17421.84 51.55 53984.64 88888.00 2008-06-11 17:02:25.400 163 17421.79 51.52 53984.56 88888.00 2008-06-11 17:02:25.900 163 17421.84 51.63 53984.48 88888.00 2008-06-11 17:02:26.400 163 17421.88 51.62 53984.49 88888.00 2008-06-11 17:02:26.900 163 17421.93 51.67 53984.42 88888.00 2008-06-11 17:02:27.400 163 17421.93 51.65 53984.42 88888.00 2008-06-11 17:02:27.900 163 17421.91 51.61 53984.51 88888.00 2008-06-11 17:02:28.400 163 17421.98 51.58 53984.56 88888.00 2008-06-11 17:02:28.900 163 17421.96 51.61 53984.45 88888.00 2008-06-11 17:02:29.400 163 17421.91 51.63 53984.42 88888.00 2008-06-11 17:02:29.900 163 17421.89 51.64 53984.43 88888.00 2008-06-11 17:02:30.400 163 17421.81 51.58 53984.50 88888.00 2008-06-11 17:02:30.900 163 17421.71 51.53 53984.48 88888.00 2008-06-11 17:02:31.400 163 17421.74 51.49 53984.46 88888.00 2008-06-11 17:02:31.900 163 17421.82 51.52 53984.61 88888.00 2008-06-11 17:02:32.400 163 17421.86 51.52 53984.60 88888.00 2008-06-11 17:02:32.900 163 17421.88 51.52 53984.57 88888.00 2008-06-11 17:02:33.400 163 17421.81 51.54 53984.54 88888.00 2008-06-11 17:02:33.900 163 17421.80 51.59 53984.48 88888.00 2008-06-11 17:02:34.400 163 17421.71 51.55 53984.50 88888.00 2008-06-11 17:02:34.900 163 17421.69 51.60 53984.51 88888.00 2008-06-11 17:02:35.400 163 17421.65 51.58 53984.52 88888.00 2008-06-11 17:02:35.900 163 17421.61 51.53 53984.45 88888.00 2008-06-11 17:02:36.400 163 17421.66 51.48 53984.44 88888.00 2008-06-11 17:02:36.900 163 17421.61 51.53 53984.50 88888.00 2008-06-11 17:02:37.400 163 17421.53 51.53 53984.45 88888.00 2008-06-11 17:02:37.900 163 17421.48 51.44 53984.52 88888.00 2008-06-11 17:02:38.400 163 17421.40 51.45 53984.53 88888.00 2008-06-11 17:02:38.900 163 17421.37 51.44 53984.49 88888.00 2008-06-11 17:02:39.400 163 17421.40 51.48 53984.53 88888.00 2008-06-11 17:02:39.900 163 17421.34 51.51 53984.44 88888.00 2008-06-11 17:02:40.400 163 17421.29 51.57 53984.39 88888.00 2008-06-11 17:02:40.900 163 17421.27 51.57 53984.38 88888.00 2008-06-11 17:02:41.400 163 17421.24 51.52 53984.33 88888.00 2008-06-11 17:02:41.900 163 17421.21 51.50 53984.31 88888.00 2008-06-11 17:02:42.400 163 17421.21 51.50 53984.38 88888.00 2008-06-11 17:02:42.900 163 17421.19 51.51 53984.38 88888.00 2008-06-11 17:02:43.400 163 17421.14 51.51 53984.33 88888.00 2008-06-11 17:02:43.900 163 17421.14 51.53 53984.45 88888.00 2008-06-11 17:02:44.400 163 17421.18 51.51 53984.41 88888.00 2008-06-11 17:02:44.900 163 17421.19 51.48 53984.41 88888.00 2008-06-11 17:02:45.400 163 17421.20 51.48 53984.42 88888.00 2008-06-11 17:02:45.900 163 17421.19 51.47 53984.42 88888.00 2008-06-11 17:02:46.400 163 17421.22 51.50 53984.54 88888.00 2008-06-11 17:02:46.900 163 17421.23 51.50 53984.63 88888.00 2008-06-11 17:02:47.400 163 17421.18 51.44 53984.55 88888.00 2008-06-11 17:02:47.900 163 17421.11 51.45 53984.49 88888.00 2008-06-11 17:02:48.400 163 17421.09 51.44 53984.50 88888.00 2008-06-11 17:02:48.900 163 17421.19 51.42 53984.60 88888.00 2008-06-11 17:02:49.400 163 17421.27 51.35 53984.62 88888.00 2008-06-11 17:02:49.900 163 17421.27 51.30 53984.57 88888.00 2008-06-11 17:02:50.400 163 17421.19 51.36 53984.58 88888.00 2008-06-11 17:02:50.900 163 17421.15 51.39 53984.55 88888.00 2008-06-11 17:02:51.400 163 17421.21 51.36 53984.48 88888.00 2008-06-11 17:02:51.900 163 17421.29 51.36 53984.54 88888.00 2008-06-11 17:02:52.400 163 17421.33 51.28 53984.58 88888.00 2008-06-11 17:02:52.900 163 17421.32 51.31 53984.61 88888.00 2008-06-11 17:02:53.400 163 17421.35 51.29 53984.63 88888.00 2008-06-11 17:02:53.900 163 17421.33 51.33 53984.67 88888.00 2008-06-11 17:02:54.400 163 17421.34 51.39 53984.58 88888.00 2008-06-11 17:02:54.900 163 17421.31 51.43 53984.60 88888.00 2008-06-11 17:02:55.400 163 17421.23 51.44 53984.62 88888.00 2008-06-11 17:02:55.900 163 17421.28 51.40 53984.57 88888.00 2008-06-11 17:02:56.400 163 17421.30 51.44 53984.64 88888.00 2008-06-11 17:02:56.900 163 17421.34 51.39 53984.68 88888.00 2008-06-11 17:02:57.400 163 17421.35 51.39 53984.69 88888.00 2008-06-11 17:02:57.900 163 17421.40 51.40 53984.67 88888.00 2008-06-11 17:02:58.400 163 17421.35 51.50 53984.66 88888.00 2008-06-11 17:02:58.900 163 17421.31 51.41 53984.65 88888.00 2008-06-11 17:02:59.400 163 17421.34 51.40 53984.56 88888.00 2008-06-11 17:02:59.900 163 17421.35 51.35 53984.48 88888.00 2008-06-11 17:03:00.400 163 17421.32 51.34 53984.55 88888.00 2008-06-11 17:03:00.900 163 17421.35 51.39 53984.60 88888.00 2008-06-11 17:03:01.400 163 17421.31 51.45 53984.64 88888.00 2008-06-11 17:03:01.900 163 17421.29 51.50 53984.64 88888.00 2008-06-11 17:03:02.400 163 17421.25 51.50 53984.52 88888.00 2008-06-11 17:03:02.900 163 17421.38 51.51 53984.50 88888.00 2008-06-11 17:03:03.400 163 17421.37 51.59 53984.56 88888.00 2008-06-11 17:03:03.900 163 17421.34 51.62 53984.51 88888.00 2008-06-11 17:03:04.400 163 17421.33 51.67 53984.50 88888.00 2008-06-11 17:03:04.900 163 17421.42 51.68 53984.44 88888.00 2008-06-11 17:03:05.400 163 17421.48 51.78 53984.56 88888.00 2008-06-11 17:03:05.900 163 17421.50 51.84 53984.63 88888.00 2008-06-11 17:03:06.400 163 17421.43 51.82 53984.57 88888.00 2008-06-11 17:03:06.900 163 17421.43 51.75 53984.51 88888.00 2008-06-11 17:03:07.400 163 17421.49 51.78 53984.44 88888.00 2008-06-11 17:03:07.900 163 17421.54 51.81 53984.46 88888.00 2008-06-11 17:03:08.400 163 17421.47 51.87 53984.42 88888.00 2008-06-11 17:03:08.900 163 17421.35 51.92 53984.45 88888.00 2008-06-11 17:03:09.400 163 17421.35 51.88 53984.48 88888.00 2008-06-11 17:03:09.900 163 17421.40 51.88 53984.56 88888.00 2008-06-11 17:03:10.400 163 17421.52 51.99 53984.56 88888.00 2008-06-11 17:03:10.900 163 17421.44 51.96 53984.54 88888.00 2008-06-11 17:03:11.400 163 17421.47 51.83 53984.56 88888.00 2008-06-11 17:03:11.900 163 17421.60 51.73 53984.56 88888.00 2008-06-11 17:03:12.400 163 17421.52 51.81 53984.57 88888.00 2008-06-11 17:03:12.900 163 17421.42 51.89 53984.61 88888.00 2008-06-11 17:03:13.400 163 17421.53 51.90 53984.49 88888.00 2008-06-11 17:03:13.900 163 17421.54 51.87 53984.44 88888.00 2008-06-11 17:03:14.400 163 17421.60 51.78 53984.41 88888.00 2008-06-11 17:03:14.900 163 17421.54 51.88 53984.48 88888.00 2008-06-11 17:03:15.400 163 17421.42 51.91 53984.48 88888.00 2008-06-11 17:03:15.900 163 17421.47 51.89 53984.39 88888.00 2008-06-11 17:03:16.400 163 17421.54 51.88 53984.41 88888.00 2008-06-11 17:03:16.900 163 17421.59 51.97 53984.30 88888.00 2008-06-11 17:03:17.400 163 17421.62 51.97 53984.33 88888.00 2008-06-11 17:03:17.900 163 17421.62 51.90 53984.41 88888.00 2008-06-11 17:03:18.400 163 17421.60 51.81 53984.37 88888.00 2008-06-11 17:03:18.900 163 17421.69 51.74 53984.39 88888.00 2008-06-11 17:03:19.400 163 17421.64 51.72 53984.39 88888.00 2008-06-11 17:03:19.900 163 17421.75 51.82 53984.43 88888.00 2008-06-11 17:03:20.400 163 17421.80 51.79 53984.41 88888.00 2008-06-11 17:03:20.900 163 17421.89 51.72 53984.39 88888.00 2008-06-11 17:03:21.400 163 17421.85 51.74 53984.39 88888.00 2008-06-11 17:03:21.900 163 17421.81 51.72 53984.43 88888.00 2008-06-11 17:03:22.400 163 17421.80 51.70 53984.37 88888.00 2008-06-11 17:03:22.900 163 17421.88 51.72 53984.41 88888.00 2008-06-11 17:03:23.400 163 17421.94 51.72 53984.29 88888.00 2008-06-11 17:03:23.900 163 17422.01 51.69 53984.26 88888.00 2008-06-11 17:03:24.400 163 17422.09 51.70 53984.38 88888.00 2008-06-11 17:03:24.900 163 17422.19 51.67 53984.34 88888.00 2008-06-11 17:03:25.400 163 17422.10 51.59 53984.24 88888.00 2008-06-11 17:03:25.900 163 17422.06 51.53 53984.22 88888.00 2008-06-11 17:03:26.400 163 17422.13 51.53 53984.20 88888.00 2008-06-11 17:03:26.900 163 17422.13 51.48 53984.23 88888.00 2008-06-11 17:03:27.400 163 17422.12 51.44 53984.28 88888.00 2008-06-11 17:03:27.900 163 17422.10 51.45 53984.32 88888.00 2008-06-11 17:03:28.400 163 17422.19 51.43 53984.30 88888.00 2008-06-11 17:03:28.900 163 17422.20 51.45 53984.35 88888.00 2008-06-11 17:03:29.400 163 17422.13 51.45 53984.38 88888.00 2008-06-11 17:03:29.900 163 17422.14 51.44 53984.35 88888.00 2008-06-11 17:03:30.400 163 17422.12 51.50 53984.35 88888.00 2008-06-11 17:03:30.900 163 17422.13 51.48 53984.44 88888.00 2008-06-11 17:03:31.400 163 17422.11 51.43 53984.35 88888.00 2008-06-11 17:03:31.900 163 17422.11 51.40 53984.27 88888.00 2008-06-11 17:03:32.400 163 17422.14 51.41 53984.31 88888.00 2008-06-11 17:03:32.900 163 17422.12 51.49 53984.34 88888.00 2008-06-11 17:03:33.400 163 17422.06 51.54 53984.31 88888.00 2008-06-11 17:03:33.900 163 17422.01 51.51 53984.32 88888.00 2008-06-11 17:03:34.400 163 17421.92 51.40 53984.35 88888.00 2008-06-11 17:03:34.900 163 17421.96 51.41 53984.39 88888.00 2008-06-11 17:03:35.400 163 17422.03 51.44 53984.48 88888.00 2008-06-11 17:03:35.900 163 17421.99 51.42 53984.43 88888.00 2008-06-11 17:03:36.400 163 17421.94 51.39 53984.44 88888.00 2008-06-11 17:03:36.900 163 17421.95 51.41 53984.46 88888.00 2008-06-11 17:03:37.400 163 17421.93 51.43 53984.37 88888.00 2008-06-11 17:03:37.900 163 17421.92 51.38 53984.35 88888.00 2008-06-11 17:03:38.400 163 17421.91 51.34 53984.34 88888.00 2008-06-11 17:03:38.900 163 17421.88 51.39 53984.43 88888.00 2008-06-11 17:03:39.400 163 17421.82 51.32 53984.43 88888.00 2008-06-11 17:03:39.900 163 17421.86 51.28 53984.52 88888.00 2008-06-11 17:03:40.400 163 17421.80 51.30 53984.39 88888.00 2008-06-11 17:03:40.900 163 17421.70 51.33 53984.34 88888.00 2008-06-11 17:03:41.400 163 17421.70 51.36 53984.42 88888.00 2008-06-11 17:03:41.900 163 17421.71 51.35 53984.41 88888.00 2008-06-11 17:03:42.400 163 17421.80 51.35 53984.39 88888.00 2008-06-11 17:03:42.900 163 17421.76 51.31 53984.38 88888.00 2008-06-11 17:03:43.400 163 17421.71 51.33 53984.41 88888.00 2008-06-11 17:03:43.900 163 17421.69 51.33 53984.50 88888.00 2008-06-11 17:03:44.400 163 17421.63 51.34 53984.55 88888.00 2008-06-11 17:03:44.900 163 17421.60 51.38 53984.53 88888.00 2008-06-11 17:03:45.400 163 17421.60 51.32 53984.42 88888.00 2008-06-11 17:03:45.900 163 17421.61 51.33 53984.42 88888.00 2008-06-11 17:03:46.400 163 17421.58 51.33 53984.38 88888.00 2008-06-11 17:03:46.900 163 17421.56 51.34 53984.37 88888.00 2008-06-11 17:03:47.400 163 17421.55 51.38 53984.40 88888.00 2008-06-11 17:03:47.900 163 17421.44 51.38 53984.39 88888.00 2008-06-11 17:03:48.400 163 17421.43 51.41 53984.37 88888.00 2008-06-11 17:03:48.900 163 17421.43 51.40 53984.35 88888.00 2008-06-11 17:03:49.400 163 17421.45 51.33 53984.41 88888.00 2008-06-11 17:03:49.900 163 17421.47 51.34 53984.49 88888.00 2008-06-11 17:03:50.400 163 17421.44 51.39 53984.41 88888.00 2008-06-11 17:03:50.900 163 17421.45 51.40 53984.31 88888.00 2008-06-11 17:03:51.400 163 17421.43 51.35 53984.31 88888.00 2008-06-11 17:03:51.900 163 17421.34 51.39 53984.35 88888.00 2008-06-11 17:03:52.400 163 17421.38 51.52 53984.35 88888.00 2008-06-11 17:03:52.900 163 17421.45 51.54 53984.32 88888.00 2008-06-11 17:03:53.400 163 17421.40 51.47 53984.27 88888.00 2008-06-11 17:03:53.900 163 17421.44 51.41 53984.31 88888.00 2008-06-11 17:03:54.400 163 17421.42 51.40 53984.39 88888.00 2008-06-11 17:03:54.900 163 17421.34 51.42 53984.39 88888.00 2008-06-11 17:03:55.400 163 17421.42 51.41 53984.35 88888.00 2008-06-11 17:03:55.900 163 17421.47 51.32 53984.34 88888.00 2008-06-11 17:03:56.400 163 17421.39 51.29 53984.39 88888.00 2008-06-11 17:03:56.900 163 17421.37 51.36 53984.39 88888.00 2008-06-11 17:03:57.400 163 17421.38 51.33 53984.33 88888.00 2008-06-11 17:03:57.900 163 17421.33 51.24 53984.32 88888.00 2008-06-11 17:03:58.400 163 17421.30 51.32 53984.39 88888.00 2008-06-11 17:03:58.900 163 17421.43 51.39 53984.43 88888.00 2008-06-11 17:03:59.400 163 17421.47 51.45 53984.41 88888.00 2008-06-11 17:03:59.900 163 17421.50 51.43 53984.26 88888.00 2008-06-11 17:04:00.400 163 17421.48 51.40 53984.26 88888.00 2008-06-11 17:04:00.900 163 17421.47 51.31 53984.26 88888.00 2008-06-11 17:04:01.400 163 17421.49 51.28 53984.28 88888.00 2008-06-11 17:04:01.900 163 17421.49 51.26 53984.30 88888.00 2008-06-11 17:04:02.400 163 17421.41 51.28 53984.32 88888.00 2008-06-11 17:04:02.900 163 17421.33 51.28 53984.26 88888.00 2008-06-11 17:04:03.400 163 17421.39 51.30 53984.34 88888.00 2008-06-11 17:04:03.900 163 17421.37 51.29 53984.38 88888.00 2008-06-11 17:04:04.400 163 17421.37 51.34 53984.23 88888.00 2008-06-11 17:04:04.900 163 17421.33 51.38 53984.18 88888.00 2008-06-11 17:04:05.400 163 17421.44 51.28 53984.19 88888.00 2008-06-11 17:04:05.900 163 17421.44 51.15 53984.21 88888.00 2008-06-11 17:04:06.400 163 17421.56 51.12 53984.26 88888.00 2008-06-11 17:04:06.900 163 17421.55 51.09 53984.30 88888.00 2008-06-11 17:04:07.400 163 17421.51 51.12 53984.24 88888.00 2008-06-11 17:04:07.900 163 17421.58 51.16 53984.17 88888.00 2008-06-11 17:04:08.400 163 17421.69 51.20 53984.10 88888.00 2008-06-11 17:04:08.900 163 17421.78 51.12 53984.06 88888.00 2008-06-11 17:04:09.400 163 17421.73 51.09 53984.12 88888.00 2008-06-11 17:04:09.900 163 17421.75 51.06 53984.17 88888.00 2008-06-11 17:04:10.400 163 17421.75 51.05 53984.12 88888.00 2008-06-11 17:04:10.900 163 17421.80 51.01 53984.08 88888.00 2008-06-11 17:04:11.400 163 17421.93 50.96 53984.05 88888.00 2008-06-11 17:04:11.900 163 17421.95 50.92 53984.10 88888.00 2008-06-11 17:04:12.400 163 17421.98 50.89 53984.15 88888.00 2008-06-11 17:04:12.900 163 17421.99 50.89 53984.20 88888.00 2008-06-11 17:04:13.400 163 17421.98 50.86 53984.13 88888.00 2008-06-11 17:04:13.900 163 17421.99 50.82 53984.12 88888.00 2008-06-11 17:04:14.400 163 17421.94 50.76 53984.12 88888.00 2008-06-11 17:04:14.900 163 17421.93 50.74 53984.12 88888.00 2008-06-11 17:04:15.400 163 17422.01 50.76 53984.19 88888.00 2008-06-11 17:04:15.900 163 17422.02 50.74 53984.18 88888.00 2008-06-11 17:04:16.400 163 17422.04 50.70 53984.10 88888.00 2008-06-11 17:04:16.900 163 17422.05 50.74 53984.17 88888.00 2008-06-11 17:04:17.400 163 17422.04 50.69 53984.28 88888.00 2008-06-11 17:04:17.900 163 17422.00 50.69 53984.30 88888.00 2008-06-11 17:04:18.400 163 17422.05 50.74 53984.33 88888.00 2008-06-11 17:04:18.900 163 17422.07 50.75 53984.21 88888.00 2008-06-11 17:04:19.400 163 17422.01 50.71 53984.06 88888.00 2008-06-11 17:04:19.900 163 17422.10 50.61 53984.00 88888.00 2008-06-11 17:04:20.400 163 17422.22 50.71 53984.05 88888.00 2008-06-11 17:04:20.900 163 17422.16 50.79 53984.13 88888.00 2008-06-11 17:04:21.400 163 17422.15 50.85 53984.12 88888.00 2008-06-11 17:04:21.900 163 17422.10 50.76 53984.11 88888.00 2008-06-11 17:04:22.400 163 17422.10 50.79 53984.18 88888.00 2008-06-11 17:04:22.900 163 17422.05 50.83 53984.22 88888.00 2008-06-11 17:04:23.400 163 17422.17 50.81 53984.31 88888.00 2008-06-11 17:04:23.900 163 17422.16 50.72 53984.24 88888.00 2008-06-11 17:04:24.400 163 17422.19 50.72 53984.17 88888.00 2008-06-11 17:04:24.900 163 17422.16 50.77 53984.24 88888.00 2008-06-11 17:04:25.400 163 17422.19 50.84 53984.27 88888.00 2008-06-11 17:04:25.900 163 17422.12 50.85 53984.26 88888.00 2008-06-11 17:04:26.400 163 17422.14 50.83 53984.17 88888.00 2008-06-11 17:04:26.900 163 17422.14 50.87 53984.21 88888.00 2008-06-11 17:04:27.400 163 17422.14 50.85 53984.13 88888.00 2008-06-11 17:04:27.900 163 17422.12 50.89 53984.12 88888.00 2008-06-11 17:04:28.400 163 17422.13 50.94 53984.21 88888.00 2008-06-11 17:04:28.900 163 17422.15 50.86 53984.22 88888.00 2008-06-11 17:04:29.400 163 17422.22 50.84 53984.28 88888.00 2008-06-11 17:04:29.900 163 17422.16 50.80 53984.26 88888.00 2008-06-11 17:04:30.400 163 17422.12 50.81 53984.22 88888.00 2008-06-11 17:04:30.900 163 17422.06 50.77 53984.27 88888.00 2008-06-11 17:04:31.400 163 17422.11 50.77 53984.24 88888.00 2008-06-11 17:04:31.900 163 17422.14 50.74 53984.29 88888.00 2008-06-11 17:04:32.400 163 17422.09 50.71 53984.29 88888.00 2008-06-11 17:04:32.900 163 17422.02 50.81 53984.30 88888.00 2008-06-11 17:04:33.400 163 17421.99 50.82 53984.31 88888.00 2008-06-11 17:04:33.900 163 17422.03 50.80 53984.35 88888.00 2008-06-11 17:04:34.400 163 17422.01 50.83 53984.31 88888.00 2008-06-11 17:04:34.900 163 17421.98 50.85 53984.24 88888.00 2008-06-11 17:04:35.400 163 17422.04 50.87 53984.23 88888.00 2008-06-11 17:04:35.900 163 17422.05 50.89 53984.30 88888.00 2008-06-11 17:04:36.400 163 17422.01 50.85 53984.22 88888.00 2008-06-11 17:04:36.900 163 17422.01 50.86 53984.19 88888.00 2008-06-11 17:04:37.400 163 17422.03 50.89 53984.23 88888.00 2008-06-11 17:04:37.900 163 17422.02 50.87 53984.30 88888.00 2008-06-11 17:04:38.400 163 17421.98 50.80 53984.31 88888.00 2008-06-11 17:04:38.900 163 17421.93 50.76 53984.29 88888.00 2008-06-11 17:04:39.400 163 17421.98 50.70 53984.30 88888.00 2008-06-11 17:04:39.900 163 17422.11 50.76 53984.30 88888.00 2008-06-11 17:04:40.400 163 17422.09 50.75 53984.31 88888.00 2008-06-11 17:04:40.900 163 17422.00 50.71 53984.34 88888.00 2008-06-11 17:04:41.400 163 17422.06 50.67 53984.43 88888.00 2008-06-11 17:04:41.900 163 17422.12 50.67 53984.38 88888.00 2008-06-11 17:04:42.400 163 17422.12 50.73 53984.34 88888.00 2008-06-11 17:04:42.900 163 17422.25 50.70 53984.30 88888.00 2008-06-11 17:04:43.400 163 17422.24 50.72 53984.24 88888.00 2008-06-11 17:04:43.900 163 17422.16 50.76 53984.27 88888.00 2008-06-11 17:04:44.400 163 17422.20 50.72 53984.26 88888.00 2008-06-11 17:04:44.900 163 17422.21 50.67 53984.29 88888.00 2008-06-11 17:04:45.400 163 17422.12 50.67 53984.37 88888.00 2008-06-11 17:04:45.900 163 17422.09 50.62 53984.33 88888.00 2008-06-11 17:04:46.400 163 17422.14 50.60 53984.29 88888.00 2008-06-11 17:04:46.900 163 17422.09 50.60 53984.21 88888.00 2008-06-11 17:04:47.400 163 17422.13 50.64 53984.20 88888.00 2008-06-11 17:04:47.900 163 17422.14 50.64 53984.18 88888.00 2008-06-11 17:04:48.400 163 17422.07 50.72 53984.13 88888.00 2008-06-11 17:04:48.900 163 17422.10 50.75 53984.22 88888.00 2008-06-11 17:04:49.400 163 17422.11 50.69 53984.30 88888.00 2008-06-11 17:04:49.900 163 17422.10 50.66 53984.33 88888.00 2008-06-11 17:04:50.400 163 17422.07 50.65 53984.28 88888.00 2008-06-11 17:04:50.900 163 17422.02 50.63 53984.26 88888.00 2008-06-11 17:04:51.400 163 17422.02 50.64 53984.26 88888.00 2008-06-11 17:04:51.900 163 17421.99 50.72 53984.30 88888.00 2008-06-11 17:04:52.400 163 17422.05 50.77 53984.24 88888.00 2008-06-11 17:04:52.900 163 17422.00 50.81 53984.29 88888.00 2008-06-11 17:04:53.400 163 17421.92 50.74 53984.31 88888.00 2008-06-11 17:04:53.900 163 17421.96 50.67 53984.31 88888.00 2008-06-11 17:04:54.400 163 17421.94 50.71 53984.37 88888.00 2008-06-11 17:04:54.900 163 17421.89 50.76 53984.39 88888.00 2008-06-11 17:04:55.400 163 17421.94 50.72 53984.41 88888.00 2008-06-11 17:04:55.900 163 17422.00 50.71 53984.35 88888.00 2008-06-11 17:04:56.400 163 17421.91 50.72 53984.27 88888.00 2008-06-11 17:04:56.900 163 17421.85 50.66 53984.32 88888.00 2008-06-11 17:04:57.400 163 17421.80 50.71 53984.41 88888.00 2008-06-11 17:04:57.900 163 17421.75 50.73 53984.49 88888.00 2008-06-11 17:04:58.400 163 17421.79 50.72 53984.45 88888.00 2008-06-11 17:04:58.900 163 17421.72 50.76 53984.34 88888.00 2008-06-11 17:04:59.400 163 17421.66 50.80 53984.40 88888.00 2008-06-11 17:04:59.900 163 17421.62 50.84 53984.34 88888.00 2008-06-11 17:05:00.400 163 17421.64 50.84 53984.31 88888.00 2008-06-11 17:05:00.900 163 17421.66 50.77 53984.31 88888.00 2008-06-11 17:05:01.400 163 17421.55 50.74 53984.30 88888.00 2008-06-11 17:05:01.900 163 17421.50 50.74 53984.34 88888.00 2008-06-11 17:05:02.400 163 17421.52 50.75 53984.35 88888.00 2008-06-11 17:05:02.900 163 17421.51 50.82 53984.49 88888.00 2008-06-11 17:05:03.400 163 17421.53 50.85 53984.42 88888.00 2008-06-11 17:05:03.900 163 17421.51 50.87 53984.45 88888.00 2008-06-11 17:05:04.400 163 17421.49 50.87 53984.46 88888.00 2008-06-11 17:05:04.900 163 17421.55 50.77 53984.48 88888.00 2008-06-11 17:05:05.400 163 17421.54 50.77 53984.44 88888.00 2008-06-11 17:05:05.900 163 17421.50 50.85 53984.42 88888.00 2008-06-11 17:05:06.400 163 17421.50 50.87 53984.38 88888.00 2008-06-11 17:05:06.900 163 17421.45 50.85 53984.43 88888.00 2008-06-11 17:05:07.400 163 17421.42 50.77 53984.35 88888.00 2008-06-11 17:05:07.900 163 17421.43 50.72 53984.30 88888.00 2008-06-11 17:05:08.400 163 17421.43 50.77 53984.37 88888.00 2008-06-11 17:05:08.900 163 17421.51 50.81 53984.32 88888.00 2008-06-11 17:05:09.400 163 17421.51 50.74 53984.44 88888.00 2008-06-11 17:05:09.900 163 17421.47 50.76 53984.39 88888.00 2008-06-11 17:05:10.400 163 17421.51 50.79 53984.31 88888.00 2008-06-11 17:05:10.900 163 17421.55 50.77 53984.33 88888.00 2008-06-11 17:05:11.400 163 17421.68 50.74 53984.34 88888.00 2008-06-11 17:05:11.900 163 17421.61 50.71 53984.32 88888.00 2008-06-11 17:05:12.400 163 17421.49 50.64 53984.22 88888.00 2008-06-11 17:05:12.900 163 17421.59 50.67 53984.24 88888.00 2008-06-11 17:05:13.400 163 17421.65 50.67 53984.23 88888.00 2008-06-11 17:05:13.900 163 17421.58 50.69 53984.32 88888.00 2008-06-11 17:05:14.400 163 17421.59 50.74 53984.37 88888.00 2008-06-11 17:05:14.900 163 17421.64 50.67 53984.33 88888.00 2008-06-11 17:05:15.400 163 17421.72 50.63 53984.27 88888.00 2008-06-11 17:05:15.900 163 17421.74 50.57 53984.17 88888.00 2008-06-11 17:05:16.400 163 17421.73 50.63 53984.22 88888.00 2008-06-11 17:05:16.900 163 17421.81 50.69 53984.33 88888.00 2008-06-11 17:05:17.400 163 17421.83 50.65 53984.35 88888.00 2008-06-11 17:05:17.900 163 17421.82 50.61 53984.32 88888.00 2008-06-11 17:05:18.400 163 17421.80 50.61 53984.29 88888.00 2008-06-11 17:05:18.900 163 17421.81 50.64 53984.30 88888.00 2008-06-11 17:05:19.400 163 17421.82 50.65 53984.22 88888.00 2008-06-11 17:05:19.900 163 17421.83 50.67 53984.19 88888.00 2008-06-11 17:05:20.400 163 17421.96 50.69 53984.21 88888.00 2008-06-11 17:05:20.900 163 17421.85 50.67 53984.28 88888.00 2008-06-11 17:05:21.400 163 17421.94 50.69 53984.19 88888.00 2008-06-11 17:05:21.900 163 17421.90 50.67 53984.10 88888.00 2008-06-11 17:05:22.400 163 17421.92 50.65 53984.15 88888.00 2008-06-11 17:05:22.900 163 17421.92 50.70 53984.15 88888.00 2008-06-11 17:05:23.397 163 17421.99 50.70 53984.20 88888.00 2008-06-11 17:05:23.907 163 17421.98 50.74 53984.23 88888.00 2008-06-11 17:05:24.407 163 17422.01 50.76 53984.18 88888.00 2008-06-11 17:05:24.907 163 17421.92 50.74 53984.24 88888.00 2008-06-11 17:05:25.407 163 17421.86 50.64 53984.31 88888.00 2008-06-11 17:05:25.907 163 17421.85 50.63 53984.33 88888.00 2008-06-11 17:05:26.407 163 17421.79 50.64 53984.39 88888.00 2008-06-11 17:05:26.907 163 17421.84 50.63 53984.34 88888.00 2008-06-11 17:05:27.407 163 17421.88 50.72 53984.29 88888.00 2008-06-11 17:05:27.907 163 17421.90 50.76 53984.22 88888.00 2008-06-11 17:05:28.407 163 17421.88 50.74 53984.24 88888.00 2008-06-11 17:05:28.907 163 17421.92 50.72 53984.30 88888.00 2008-06-11 17:05:29.407 163 17421.88 50.67 53984.27 88888.00 2008-06-11 17:05:29.907 163 17421.89 50.65 53984.29 88888.00 2008-06-11 17:05:30.407 163 17421.89 50.77 53984.29 88888.00 2008-06-11 17:05:30.907 163 17421.86 50.75 53984.27 88888.00 2008-06-11 17:05:31.407 163 17421.81 50.77 53984.31 88888.00 2008-06-11 17:05:31.907 163 17421.73 50.80 53984.32 88888.00 2008-06-11 17:05:32.407 163 17421.79 50.76 53984.24 88888.00 2008-06-11 17:05:32.907 163 17421.85 50.80 53984.21 88888.00 2008-06-11 17:05:33.407 163 17421.79 50.82 53984.21 88888.00 2008-06-11 17:05:33.907 163 17421.76 50.76 53984.22 88888.00 2008-06-11 17:05:34.407 163 17421.79 50.80 53984.28 88888.00 2008-06-11 17:05:34.907 163 17421.76 50.79 53984.24 88888.00 2008-06-11 17:05:35.407 163 17421.78 50.77 53984.19 88888.00 2008-06-11 17:05:35.907 163 17421.81 50.84 53984.13 88888.00 2008-06-11 17:05:36.407 163 17421.75 50.84 53984.24 88888.00 2008-06-11 17:05:36.907 163 17421.78 50.82 53984.18 88888.00 2008-06-11 17:05:37.407 163 17421.82 50.79 53984.17 88888.00 2008-06-11 17:05:37.907 163 17421.80 50.84 53984.16 88888.00 2008-06-11 17:05:38.407 163 17421.80 50.81 53984.19 88888.00 2008-06-11 17:05:38.907 163 17421.75 50.84 53984.15 88888.00 2008-06-11 17:05:39.407 163 17421.80 50.89 53984.19 88888.00 2008-06-11 17:05:39.907 163 17421.85 50.87 53984.18 88888.00 2008-06-11 17:05:40.407 163 17421.89 50.81 53984.12 88888.00 2008-06-11 17:05:40.907 163 17421.89 50.81 53984.19 88888.00 2008-06-11 17:05:41.407 163 17421.95 50.82 53984.24 88888.00 2008-06-11 17:05:41.907 163 17422.01 50.81 53984.21 88888.00 2008-06-11 17:05:42.407 163 17421.95 50.80 53984.20 88888.00 2008-06-11 17:05:42.907 163 17421.90 50.77 53984.28 88888.00 2008-06-11 17:05:43.407 163 17421.93 50.83 53984.24 88888.00 2008-06-11 17:05:43.907 163 17421.90 50.85 53984.30 88888.00 2008-06-11 17:05:44.407 163 17421.91 50.76 53984.30 88888.00 2008-06-11 17:05:44.907 163 17421.95 50.76 53984.27 88888.00 2008-06-11 17:05:45.407 163 17421.93 50.76 53984.17 88888.00 2008-06-11 17:05:45.907 163 17421.94 50.67 53984.12 88888.00 2008-06-11 17:05:46.407 163 17421.98 50.65 53984.18 88888.00 2008-06-11 17:05:46.907 163 17421.88 50.71 53984.27 88888.00 2008-06-11 17:05:47.407 163 17421.88 50.73 53984.30 88888.00 2008-06-11 17:05:47.907 163 17421.94 50.82 53984.33 88888.00 2008-06-11 17:05:48.407 163 17421.94 50.84 53984.31 88888.00 2008-06-11 17:05:48.907 163 17422.01 50.83 53984.32 88888.00 2008-06-11 17:05:49.407 163 17422.03 50.86 53984.34 88888.00 2008-06-11 17:05:49.907 163 17421.98 50.86 53984.34 88888.00 2008-06-11 17:05:50.407 163 17421.99 50.81 53984.29 88888.00 2008-06-11 17:05:50.907 163 17421.96 50.83 53984.19 88888.00 2008-06-11 17:05:51.407 163 17421.91 50.85 53984.21 88888.00 2008-06-11 17:05:51.907 163 17421.94 50.83 53984.23 88888.00 2008-06-11 17:05:52.407 163 17421.95 50.87 53984.28 88888.00 2008-06-11 17:05:52.907 163 17421.83 50.85 53984.19 88888.00 2008-06-11 17:05:53.407 163 17421.83 50.85 53984.22 88888.00 2008-06-11 17:05:53.907 163 17421.92 50.91 53984.24 88888.00 2008-06-11 17:05:54.407 163 17421.98 50.99 53984.20 88888.00 2008-06-11 17:05:54.907 163 17421.94 50.95 53984.19 88888.00 2008-06-11 17:05:55.407 163 17422.01 50.90 53984.19 88888.00 2008-06-11 17:05:55.907 163 17422.01 50.81 53984.20 88888.00 2008-06-11 17:05:56.407 163 17421.96 50.80 53984.22 88888.00 2008-06-11 17:05:56.907 163 17421.93 50.84 53984.23 88888.00 2008-06-11 17:05:57.407 163 17421.93 50.87 53984.24 88888.00 2008-06-11 17:05:57.907 163 17421.94 50.84 53984.27 88888.00 2008-06-11 17:05:58.407 163 17421.96 50.87 53984.27 88888.00 2008-06-11 17:05:58.907 163 17421.94 50.84 53984.27 88888.00 2008-06-11 17:05:59.407 163 17421.91 50.76 53984.21 88888.00 2008-06-11 17:05:59.907 163 17421.90 50.77 53984.21 88888.00 2008-06-11 17:06:00.407 163 17421.91 50.83 53984.22 88888.00 2008-06-11 17:06:00.907 163 17422.01 50.82 53984.23 88888.00 2008-06-11 17:06:01.407 163 17421.93 50.83 53984.26 88888.00 2008-06-11 17:06:01.907 163 17421.85 50.85 53984.33 88888.00 2008-06-11 17:06:02.407 163 17421.86 50.79 53984.34 88888.00 2008-06-11 17:06:02.907 163 17421.82 50.73 53984.31 88888.00 2008-06-11 17:06:03.407 163 17421.85 50.72 53984.21 88888.00 2008-06-11 17:06:03.907 163 17421.86 50.69 53984.12 88888.00 2008-06-11 17:06:04.407 163 17421.80 50.73 53984.06 88888.00 2008-06-11 17:06:04.907 163 17421.80 50.73 53984.15 88888.00 2008-06-11 17:06:05.407 163 17421.80 50.65 53984.29 88888.00 2008-06-11 17:06:05.907 163 17421.83 50.63 53984.39 88888.00 2008-06-11 17:06:06.407 163 17421.89 50.62 53984.38 88888.00 2008-06-11 17:06:06.907 163 17421.84 50.64 53984.28 88888.00 2008-06-11 17:06:07.407 163 17421.88 50.62 53984.13 88888.00 2008-06-11 17:06:07.907 163 17421.91 50.67 53984.15 88888.00 2008-06-11 17:06:08.407 163 17421.90 50.72 53984.19 88888.00 2008-06-11 17:06:08.907 163 17421.89 50.69 53984.17 88888.00 2008-06-11 17:06:09.407 163 17421.88 50.71 53984.21 88888.00 2008-06-11 17:06:09.907 163 17421.90 50.63 53984.31 88888.00 2008-06-11 17:06:10.407 163 17421.85 50.51 53984.39 88888.00 2008-06-11 17:06:10.907 163 17421.93 50.44 53984.39 88888.00 2008-06-11 17:06:11.407 163 17421.92 50.45 53984.37 88888.00 2008-06-11 17:06:11.907 163 17421.96 50.44 53984.28 88888.00 2008-06-11 17:06:12.407 163 17422.04 50.44 53984.29 88888.00 2008-06-11 17:06:12.907 163 17422.09 50.44 53984.33 88888.00 2008-06-11 17:06:13.407 163 17422.10 50.42 53984.32 88888.00 2008-06-11 17:06:13.907 163 17422.13 50.36 53984.29 88888.00 2008-06-11 17:06:14.407 163 17422.15 50.36 53984.28 88888.00 2008-06-11 17:06:14.907 163 17422.16 50.40 53984.28 88888.00 2008-06-11 17:06:15.407 163 17422.16 50.40 53984.34 88888.00 2008-06-11 17:06:15.907 163 17422.09 50.36 53984.30 88888.00 2008-06-11 17:06:16.407 163 17422.06 50.26 53984.24 88888.00 2008-06-11 17:06:16.907 163 17422.10 50.18 53984.26 88888.00 2008-06-11 17:06:17.407 163 17422.15 50.16 53984.31 88888.00 2008-06-11 17:06:17.907 163 17422.21 50.18 53984.38 88888.00 2008-06-11 17:06:18.407 163 17422.26 50.12 53984.27 88888.00 2008-06-11 17:06:18.907 163 17422.29 50.09 53984.17 88888.00 2008-06-11 17:06:19.407 163 17422.17 50.09 53984.21 88888.00 2008-06-11 17:06:19.907 163 17422.20 50.24 53984.12 88888.00 2008-06-11 17:06:20.407 163 17422.24 50.31 53984.17 88888.00 2008-06-11 17:06:20.907 163 17422.21 50.27 53984.20 88888.00 2008-06-11 17:06:21.407 163 17422.19 50.19 53984.27 88888.00 2008-06-11 17:06:21.907 163 17422.15 50.27 53984.35 88888.00 2008-06-11 17:06:22.407 163 17422.21 50.25 53984.29 88888.00 2008-06-11 17:06:22.907 163 17422.21 50.15 53984.23 88888.00 2008-06-11 17:06:23.407 163 17422.16 50.17 53984.22 88888.00 2008-06-11 17:06:23.907 163 17422.10 50.22 53984.19 88888.00 2008-06-11 17:06:24.407 163 17422.09 50.18 53984.21 88888.00 2008-06-11 17:06:24.907 163 17422.11 50.17 53984.27 88888.00 2008-06-11 17:06:25.407 163 17422.16 50.14 53984.26 88888.00 2008-06-11 17:06:25.907 163 17422.16 50.15 53984.20 88888.00 2008-06-11 17:06:26.407 163 17422.12 50.19 53984.19 88888.00 2008-06-11 17:06:26.907 163 17422.07 50.23 53984.24 88888.00 2008-06-11 17:06:27.407 163 17422.09 50.32 53984.26 88888.00 2008-06-11 17:06:27.907 163 17422.05 50.30 53984.23 88888.00 2008-06-11 17:06:28.407 163 17422.06 50.24 53984.20 88888.00 2008-06-11 17:06:28.907 163 17422.05 50.28 53984.21 88888.00 2008-06-11 17:06:29.407 163 17421.99 50.33 53984.17 88888.00 2008-06-11 17:06:29.907 163 17422.05 50.41 53984.11 88888.00 2008-06-11 17:06:30.407 163 17422.06 50.45 53984.18 88888.00 2008-06-11 17:06:30.907 163 17422.01 50.45 53984.26 88888.00 2008-06-11 17:06:31.407 163 17422.00 50.36 53984.28 88888.00 2008-06-11 17:06:31.907 163 17421.99 50.37 53984.27 88888.00 2008-06-11 17:06:32.407 163 17421.96 50.35 53984.28 88888.00 2008-06-11 17:06:32.907 163 17421.89 50.37 53984.26 88888.00 2008-06-11 17:06:33.407 163 17421.80 50.42 53984.22 88888.00 2008-06-11 17:06:33.907 163 17421.79 50.47 53984.26 88888.00 2008-06-11 17:06:34.407 163 17421.89 50.45 53984.28 88888.00 2008-06-11 17:06:34.907 163 17421.84 50.55 53984.27 88888.00 2008-06-11 17:06:35.407 163 17421.82 50.60 53984.19 88888.00 2008-06-11 17:06:35.907 163 17421.82 50.63 53984.20 88888.00 2008-06-11 17:06:36.407 163 17421.80 50.61 53984.23 88888.00 2008-06-11 17:06:36.907 163 17421.80 50.64 53984.18 88888.00 2008-06-11 17:06:37.407 163 17421.75 50.69 53984.23 88888.00 2008-06-11 17:06:37.907 163 17421.74 50.71 53984.18 88888.00 2008-06-11 17:06:38.407 163 17421.76 50.74 53984.20 88888.00 2008-06-11 17:06:38.907 163 17421.74 50.74 53984.18 88888.00 2008-06-11 17:06:39.407 163 17421.75 50.77 53984.12 88888.00 2008-06-11 17:06:39.907 163 17421.73 50.83 53984.18 88888.00 2008-06-11 17:06:40.407 163 17421.71 50.90 53984.18 88888.00 2008-06-11 17:06:40.907 163 17421.74 50.87 53984.19 88888.00 2008-06-11 17:06:41.407 163 17421.80 50.93 53984.17 88888.00 2008-06-11 17:06:41.907 163 17421.80 50.92 53984.20 88888.00 2008-06-11 17:06:42.407 163 17421.71 51.03 53984.23 88888.00 2008-06-11 17:06:42.907 163 17421.66 51.08 53984.17 88888.00 2008-06-11 17:06:43.407 163 17421.70 51.04 53984.11 88888.00 2008-06-11 17:06:43.907 163 17421.65 51.20 53984.11 88888.00 2008-06-11 17:06:44.407 163 17421.69 51.20 53984.08 88888.00 2008-06-11 17:06:44.907 163 17421.66 51.14 53984.20 88888.00 2008-06-11 17:06:45.407 163 17421.74 51.11 53984.30 88888.00 2008-06-11 17:06:45.907 163 17421.72 51.19 53984.35 88888.00 2008-06-11 17:06:46.407 163 17421.72 51.19 53984.31 88888.00 2008-06-11 17:06:46.907 163 17421.76 51.19 53984.32 88888.00 2008-06-11 17:06:47.407 163 17421.75 51.23 53984.39 88888.00 2008-06-11 17:06:47.907 163 17421.71 51.25 53984.34 88888.00 2008-06-11 17:06:48.407 163 17421.70 51.21 53984.28 88888.00 2008-06-11 17:06:48.907 163 17421.68 51.24 53984.34 88888.00 2008-06-11 17:06:49.407 163 17421.66 51.24 53984.34 88888.00 2008-06-11 17:06:49.907 163 17421.63 51.29 53984.31 88888.00 2008-06-11 17:06:50.407 163 17421.71 51.30 53984.24 88888.00 2008-06-11 17:06:50.907 163 17421.76 51.35 53984.26 88888.00 2008-06-11 17:06:51.407 163 17421.68 51.32 53984.21 88888.00 2008-06-11 17:06:51.907 163 17421.70 51.28 53984.23 88888.00 2008-06-11 17:06:52.407 163 17421.72 51.30 53984.24 88888.00 2008-06-11 17:06:52.907 163 17421.63 51.33 53984.30 88888.00 2008-06-11 17:06:53.407 163 17421.69 51.38 53984.31 88888.00 2008-06-11 17:06:53.907 163 17421.64 51.28 53984.35 88888.00 2008-06-11 17:06:54.407 163 17421.63 51.25 53984.26 88888.00 2008-06-11 17:06:54.907 163 17421.53 51.32 53984.28 88888.00 2008-06-11 17:06:55.407 163 17421.56 51.28 53984.26 88888.00 2008-06-11 17:06:55.907 163 17421.58 51.28 53984.19 88888.00 2008-06-11 17:06:56.407 163 17421.58 51.30 53984.15 88888.00 2008-06-11 17:06:56.907 163 17421.52 51.25 53984.16 88888.00 2008-06-11 17:06:57.407 163 17421.47 51.26 53984.19 88888.00 2008-06-11 17:06:57.907 163 17421.51 51.31 53984.26 88888.00 2008-06-11 17:06:58.407 163 17421.59 51.29 53984.29 88888.00 2008-06-11 17:06:58.907 163 17421.61 51.25 53984.26 88888.00 2008-06-11 17:06:59.407 163 17421.62 51.24 53984.29 88888.00 2008-06-11 17:06:59.907 163 17421.66 51.23 53984.27 88888.00 2008-06-11 17:07:00.407 163 17421.64 51.24 53984.29 88888.00 2008-06-11 17:07:00.907 163 17421.63 51.20 53984.29 88888.00 2008-06-11 17:07:01.407 163 17421.59 51.16 53984.32 88888.00 2008-06-11 17:07:01.907 163 17421.54 51.14 53984.42 88888.00 2008-06-11 17:07:02.407 163 17421.56 51.02 53984.42 88888.00 2008-06-11 17:07:02.907 163 17421.55 51.10 53984.35 88888.00 2008-06-11 17:07:03.407 163 17421.48 51.08 53984.28 88888.00 2008-06-11 17:07:03.907 163 17421.44 51.03 53984.31 88888.00 2008-06-11 17:07:04.407 163 17421.41 51.03 53984.31 88888.00 2008-06-11 17:07:04.907 163 17421.34 51.02 53984.33 88888.00 2008-06-11 17:07:05.407 163 17421.28 50.99 53984.34 88888.00 2008-06-11 17:07:05.907 163 17421.30 50.96 53984.41 88888.00 2008-06-11 17:07:06.407 163 17421.24 50.96 53984.31 88888.00 2008-06-11 17:07:06.907 163 17421.27 50.90 53984.34 88888.00 2008-06-11 17:07:07.407 163 17421.17 50.91 53984.37 88888.00 2008-06-11 17:07:07.907 163 17421.15 50.94 53984.31 88888.00 2008-06-11 17:07:08.407 163 17421.17 50.99 53984.24 88888.00 2008-06-11 17:07:08.907 163 17421.27 51.01 53984.27 88888.00 2008-06-11 17:07:09.407 163 17421.33 50.96 53984.41 88888.00 2008-06-11 17:07:09.907 163 17421.29 50.92 53984.45 88888.00 2008-06-11 17:07:10.407 163 17421.30 50.91 53984.50 88888.00 2008-06-11 17:07:10.907 163 17421.27 50.86 53984.44 88888.00 2008-06-11 17:07:11.407 163 17421.23 50.89 53984.39 88888.00 2008-06-11 17:07:11.907 163 17421.21 50.86 53984.40 88888.00 2008-06-11 17:07:12.407 163 17421.24 50.84 53984.32 88888.00 2008-06-11 17:07:12.907 163 17421.24 50.85 53984.30 88888.00 2008-06-11 17:07:13.407 163 17421.14 50.84 53984.32 88888.00 2008-06-11 17:07:13.907 163 17421.09 50.93 53984.31 88888.00 2008-06-11 17:07:14.407 163 17421.13 50.92 53984.23 88888.00 2008-06-11 17:07:14.907 163 17421.07 50.89 53984.20 88888.00 2008-06-11 17:07:15.407 163 17421.14 50.91 53984.34 88888.00 2008-06-11 17:07:15.907 163 17421.18 50.91 53984.30 88888.00 2008-06-11 17:07:16.407 163 17421.20 50.92 53984.37 88888.00 2008-06-11 17:07:16.907 163 17421.13 50.85 53984.35 88888.00 2008-06-11 17:07:17.407 163 17421.09 50.93 53984.28 88888.00 2008-06-11 17:07:17.907 163 17421.15 50.90 53984.28 88888.00 2008-06-11 17:07:18.407 163 17421.10 50.93 53984.26 88888.00 2008-06-11 17:07:18.907 163 17421.04 50.95 53984.23 88888.00 2008-06-11 17:07:19.407 163 17420.99 50.90 53984.24 88888.00 2008-06-11 17:07:19.907 163 17421.00 50.92 53984.24 88888.00 2008-06-11 17:07:20.407 163 17420.98 50.95 53984.22 88888.00 2008-06-11 17:07:20.907 163 17420.93 51.00 53984.19 88888.00 2008-06-11 17:07:21.407 163 17420.97 51.03 53984.27 88888.00 2008-06-11 17:07:21.907 163 17420.99 51.02 53984.27 88888.00 2008-06-11 17:07:22.407 163 17421.03 51.00 53984.30 88888.00 2008-06-11 17:07:22.907 163 17421.10 51.01 53984.33 88888.00 2008-06-11 17:07:23.407 163 17421.03 51.00 53984.35 88888.00 2008-06-11 17:07:23.907 163 17420.97 50.96 53984.34 88888.00 2008-06-11 17:07:24.407 163 17421.01 50.84 53984.33 88888.00 2008-06-11 17:07:24.907 163 17421.05 50.89 53984.22 88888.00 2008-06-11 17:07:25.407 163 17420.99 50.87 53984.23 88888.00 2008-06-11 17:07:25.907 163 17421.02 50.87 53984.21 88888.00 2008-06-11 17:07:26.407 163 17420.96 50.97 53984.22 88888.00 2008-06-11 17:07:26.907 163 17420.98 51.01 53984.19 88888.00 2008-06-11 17:07:27.407 163 17420.96 51.01 53984.20 88888.00 2008-06-11 17:07:27.907 163 17420.90 51.04 53984.23 88888.00 2008-06-11 17:07:28.407 163 17420.86 51.04 53984.20 88888.00 2008-06-11 17:07:28.907 163 17420.91 50.99 53984.20 88888.00 2008-06-11 17:07:29.407 163 17420.97 51.02 53984.11 88888.00 2008-06-11 17:07:29.907 163 17420.87 51.03 53984.13 88888.00 2008-06-11 17:07:30.407 163 17420.89 51.06 53984.16 88888.00 2008-06-11 17:07:30.907 163 17420.89 51.11 53984.23 88888.00 2008-06-11 17:07:31.407 163 17420.93 51.16 53984.27 88888.00 2008-06-11 17:07:31.907 163 17420.94 51.18 53984.18 88888.00 2008-06-11 17:07:32.407 163 17420.91 51.11 53984.15 88888.00 2008-06-11 17:07:32.907 163 17420.84 51.08 53984.15 88888.00 2008-06-11 17:07:33.407 163 17420.80 51.12 53984.08 88888.00 2008-06-11 17:07:33.907 163 17420.80 51.20 53984.11 88888.00 2008-06-11 17:07:34.407 163 17420.82 51.19 53984.11 88888.00 2008-06-11 17:07:34.907 163 17420.88 51.20 53984.13 88888.00 2008-06-11 17:07:35.407 163 17420.86 51.24 53984.19 88888.00 2008-06-11 17:07:35.907 163 17420.81 51.32 53984.12 88888.00 2008-06-11 17:07:36.407 163 17420.73 51.25 53984.07 88888.00 2008-06-11 17:07:36.907 163 17420.73 51.32 53984.04 88888.00 2008-06-11 17:07:37.407 163 17420.76 51.35 53984.06 88888.00 2008-06-11 17:07:37.907 163 17420.80 51.40 53983.98 88888.00 2008-06-11 17:07:38.407 163 17420.87 51.50 53983.97 88888.00 2008-06-11 17:07:38.907 163 17420.96 51.47 53984.06 88888.00 2008-06-11 17:07:39.407 163 17420.97 51.36 53984.08 88888.00 2008-06-11 17:07:39.907 163 17420.98 51.36 53984.06 88888.00 2008-06-11 17:07:40.407 163 17421.02 51.39 53984.07 88888.00 2008-06-11 17:07:40.907 163 17421.03 51.33 53984.10 88888.00 2008-06-11 17:07:41.407 163 17421.03 51.39 53984.10 88888.00 2008-06-11 17:07:41.907 163 17421.03 51.39 53984.09 88888.00 2008-06-11 17:07:42.407 163 17421.04 51.38 53984.08 88888.00 2008-06-11 17:07:42.907 163 17421.07 51.36 53984.04 88888.00 2008-06-11 17:07:43.407 163 17421.05 51.36 53984.05 88888.00 2008-06-11 17:07:43.907 163 17421.01 51.41 53984.04 88888.00 2008-06-11 17:07:44.407 163 17421.09 51.45 53984.10 88888.00 2008-06-11 17:07:44.907 163 17421.08 51.43 53984.07 88888.00 2008-06-11 17:07:45.407 163 17421.04 51.42 53983.98 88888.00 2008-06-11 17:07:45.907 163 17421.13 51.48 53983.99 88888.00 2008-06-11 17:07:46.407 163 17421.09 51.48 53984.01 88888.00 2008-06-11 17:07:46.907 163 17421.02 51.52 53983.98 88888.00 2008-06-11 17:07:47.407 163 17421.08 51.52 53983.99 88888.00 2008-06-11 17:07:47.907 163 17421.14 51.51 53984.00 88888.00 2008-06-11 17:07:48.407 163 17421.12 51.55 53984.15 88888.00 2008-06-11 17:07:48.907 163 17421.12 51.53 53984.10 88888.00 2008-06-11 17:07:49.407 163 17421.08 51.54 53984.08 88888.00 2008-06-11 17:07:49.907 163 17421.02 51.63 53984.05 88888.00 2008-06-11 17:07:50.407 163 17421.04 51.60 53984.03 88888.00 2008-06-11 17:07:50.907 163 17421.01 51.59 53983.99 88888.00 2008-06-11 17:07:51.407 163 17421.00 51.63 53984.04 88888.00 2008-06-11 17:07:51.907 163 17421.05 51.65 53983.97 88888.00 2008-06-11 17:07:52.407 163 17420.92 51.69 53983.97 88888.00 2008-06-11 17:07:52.907 163 17420.91 51.67 53983.98 88888.00 2008-06-11 17:07:53.407 163 17420.94 51.65 53984.01 88888.00 2008-06-11 17:07:53.907 163 17420.89 51.70 53984.03 88888.00 2008-06-11 17:07:54.407 163 17420.79 51.74 53984.04 88888.00 2008-06-11 17:07:54.907 163 17420.72 51.77 53984.01 88888.00 2008-06-11 17:07:55.407 163 17420.68 51.82 53984.00 88888.00 2008-06-11 17:07:55.907 163 17420.63 51.86 53984.06 88888.00 2008-06-11 17:07:56.407 163 17420.66 51.77 53984.10 88888.00 2008-06-11 17:07:56.907 163 17420.69 51.79 53984.06 88888.00 2008-06-11 17:07:57.407 163 17420.66 51.77 53984.00 88888.00 2008-06-11 17:07:57.907 163 17420.63 51.74 53984.03 88888.00 2008-06-11 17:07:58.407 163 17420.56 51.78 53983.89 88888.00 2008-06-11 17:07:58.907 163 17420.60 51.80 53983.86 88888.00 2008-06-11 17:07:59.407 163 17420.67 51.88 53983.88 88888.00 2008-06-11 17:07:59.907 163 17420.57 51.93 53983.88 88888.00 2008-06-11 17:08:00.407 163 17420.57 51.96 53983.93 88888.00 2008-06-11 17:08:00.907 163 17420.66 51.91 53983.96 88888.00 2008-06-11 17:08:01.407 163 17420.64 51.90 53984.00 88888.00 2008-06-11 17:08:01.907 163 17420.68 51.91 53984.08 88888.00 2008-06-11 17:08:02.407 163 17420.59 51.93 53984.11 88888.00 2008-06-11 17:08:02.907 163 17420.57 51.99 53984.11 88888.00 2008-06-11 17:08:03.407 163 17420.52 52.00 53984.08 88888.00 2008-06-11 17:08:03.907 163 17420.51 52.01 53984.10 88888.00 2008-06-11 17:08:04.407 163 17420.42 52.02 53984.09 88888.00 2008-06-11 17:08:04.907 163 17420.49 52.06 53983.87 88888.00 2008-06-11 17:08:05.407 163 17420.42 52.07 53983.86 88888.00 2008-06-11 17:08:05.907 163 17420.43 52.07 53983.92 88888.00 2008-06-11 17:08:06.407 163 17420.43 52.08 53983.95 88888.00 2008-06-11 17:08:06.907 163 17420.47 52.07 53983.95 88888.00 2008-06-11 17:08:07.407 163 17420.49 52.10 53983.94 88888.00 2008-06-11 17:08:07.907 163 17420.47 52.11 53983.85 88888.00 2008-06-11 17:08:08.407 163 17420.51 52.17 53983.85 88888.00 2008-06-11 17:08:08.907 163 17420.40 52.17 53983.85 88888.00 2008-06-11 17:08:09.407 163 17420.38 52.16 53983.93 88888.00 2008-06-11 17:08:09.907 163 17420.35 52.19 53983.99 88888.00 2008-06-11 17:08:10.407 163 17420.35 52.21 53984.04 88888.00 2008-06-11 17:08:10.907 163 17420.35 52.29 53984.00 88888.00 2008-06-11 17:08:11.407 163 17420.33 52.30 53983.95 88888.00 2008-06-11 17:08:11.907 163 17420.32 52.32 53983.99 88888.00 2008-06-11 17:08:12.407 163 17420.32 52.38 53983.99 88888.00 2008-06-11 17:08:12.907 163 17420.33 52.37 53983.94 88888.00 2008-06-11 17:08:13.407 163 17420.26 52.40 53983.93 88888.00 2008-06-11 17:08:13.907 163 17420.22 52.37 53983.94 88888.00 2008-06-11 17:08:14.407 163 17420.29 52.39 53983.94 88888.00 2008-06-11 17:08:14.907 163 17420.28 52.41 53983.93 88888.00 2008-06-11 17:08:15.407 163 17420.28 52.37 53983.85 88888.00 2008-06-11 17:08:15.907 163 17420.29 52.40 53983.86 88888.00 2008-06-11 17:08:16.407 163 17420.21 52.42 53983.85 88888.00 2008-06-11 17:08:16.907 163 17420.25 52.49 53983.82 88888.00 2008-06-11 17:08:17.407 163 17420.32 52.43 53983.88 88888.00 2008-06-11 17:08:17.907 163 17420.36 52.39 53983.87 88888.00 2008-06-11 17:08:18.407 163 17420.35 52.39 53983.90 88888.00 2008-06-11 17:08:18.907 163 17420.33 52.40 53983.94 88888.00 2008-06-11 17:08:19.407 163 17420.31 52.40 53984.00 88888.00 2008-06-11 17:08:19.907 163 17420.30 52.42 53983.95 88888.00 2008-06-11 17:08:20.407 163 17420.35 52.40 53983.92 88888.00 2008-06-11 17:08:20.907 163 17420.31 52.42 53983.93 88888.00 2008-06-11 17:08:21.407 163 17420.30 52.39 53983.84 88888.00 2008-06-11 17:08:21.907 163 17420.27 52.43 53983.77 88888.00 2008-06-11 17:08:22.407 163 17420.25 52.42 53983.76 88888.00 2008-06-11 17:08:22.907 163 17420.26 52.48 53983.76 88888.00 2008-06-11 17:08:23.407 163 17420.31 52.55 53983.79 88888.00 2008-06-11 17:08:23.907 163 17420.25 52.46 53983.83 88888.00 2008-06-11 17:08:24.407 163 17420.17 52.43 53983.79 88888.00 2008-06-11 17:08:24.907 163 17420.16 52.50 53983.75 88888.00 2008-06-11 17:08:25.407 163 17420.17 52.49 53983.81 88888.00 2008-06-11 17:08:25.907 163 17420.16 52.47 53983.90 88888.00 2008-06-11 17:08:26.407 163 17420.13 52.55 53983.88 88888.00 2008-06-11 17:08:26.907 163 17420.13 52.55 53983.84 88888.00 2008-06-11 17:08:27.407 163 17420.11 52.43 53983.83 88888.00 2008-06-11 17:08:27.907 163 17420.19 52.48 53983.83 88888.00 2008-06-11 17:08:28.407 163 17420.15 52.55 53983.85 88888.00 2008-06-11 17:08:28.907 163 17420.15 52.58 53983.86 88888.00 2008-06-11 17:08:29.407 163 17420.10 52.55 53983.79 88888.00 2008-06-11 17:08:29.907 163 17420.16 52.52 53983.74 88888.00 2008-06-11 17:08:30.407 163 17420.12 52.55 53983.81 88888.00 2008-06-11 17:08:30.907 163 17420.06 52.46 53983.86 88888.00 2008-06-11 17:08:31.407 163 17420.04 52.49 53983.88 88888.00 2008-06-11 17:08:31.907 163 17420.07 52.47 53983.86 88888.00 2008-06-11 17:08:32.407 163 17420.05 52.51 53983.86 88888.00 2008-06-11 17:08:32.907 163 17420.01 52.57 53983.89 88888.00 2008-06-11 17:08:33.407 163 17420.06 52.59 53983.88 88888.00 2008-06-11 17:08:33.907 163 17420.05 52.56 53983.92 88888.00 2008-06-11 17:08:34.407 163 17420.01 52.50 53983.92 88888.00 2008-06-11 17:08:34.907 163 17419.98 52.50 53983.86 88888.00 2008-06-11 17:08:35.407 163 17419.91 52.47 53983.94 88888.00 2008-06-11 17:08:35.907 163 17419.88 52.50 53983.94 88888.00 2008-06-11 17:08:36.407 163 17419.89 52.51 53983.86 88888.00 2008-06-11 17:08:36.907 163 17419.78 52.52 53983.92 88888.00 2008-06-11 17:08:37.407 163 17419.72 52.52 53983.99 88888.00 2008-06-11 17:08:37.907 163 17419.71 52.56 53983.94 88888.00 2008-06-11 17:08:38.407 163 17419.77 52.59 53983.97 88888.00 2008-06-11 17:08:38.907 163 17419.84 52.60 53983.88 88888.00 2008-06-11 17:08:39.407 163 17419.78 52.57 53983.77 88888.00 2008-06-11 17:08:39.907 163 17419.77 52.65 53983.84 88888.00 2008-06-11 17:08:40.404 163 17419.71 52.65 53983.79 88888.00 2008-06-11 17:08:40.904 163 17419.69 52.68 53983.83 88888.00 2008-06-11 17:08:41.404 163 17419.77 52.68 53983.86 88888.00 2008-06-11 17:08:41.904 163 17419.84 52.67 53983.86 88888.00 2008-06-11 17:08:42.404 163 17419.79 52.62 53983.86 88888.00 2008-06-11 17:08:42.904 163 17419.77 52.64 53983.79 88888.00 2008-06-11 17:08:43.404 163 17419.82 52.62 53983.77 88888.00 2008-06-11 17:08:43.904 163 17419.80 52.64 53983.85 88888.00 2008-06-11 17:08:44.404 163 17419.70 52.72 53983.86 88888.00 2008-06-11 17:08:44.904 163 17419.68 52.74 53983.93 88888.00 2008-06-11 17:08:45.404 163 17419.72 52.81 53983.97 88888.00 2008-06-11 17:08:45.904 163 17419.78 52.84 53984.03 88888.00 2008-06-11 17:08:46.404 163 17419.80 52.79 53983.92 88888.00 2008-06-11 17:08:46.904 163 17419.84 52.85 53983.92 88888.00 2008-06-11 17:08:47.404 163 17419.81 52.74 53983.92 88888.00 2008-06-11 17:08:47.904 163 17419.80 52.59 53983.89 88888.00 2008-06-11 17:08:48.404 163 17419.81 52.61 53983.92 88888.00 2008-06-11 17:08:48.904 163 17419.96 52.75 53983.95 88888.00 2008-06-11 17:08:49.404 163 17419.94 52.75 53983.93 88888.00 2008-06-11 17:08:49.904 163 17419.88 52.77 53983.92 88888.00 2008-06-11 17:08:50.404 163 17419.87 52.75 53983.92 88888.00 2008-06-11 17:08:50.904 163 17419.97 52.75 53984.00 88888.00 2008-06-11 17:08:51.404 163 17419.95 52.75 53984.04 88888.00 2008-06-11 17:08:51.904 163 17420.00 52.70 53983.98 88888.00 2008-06-11 17:08:52.404 163 17419.98 52.65 53983.94 88888.00 2008-06-11 17:08:52.904 163 17419.90 52.65 53983.88 88888.00 2008-06-11 17:08:53.404 163 17419.94 52.67 53983.86 88888.00 2008-06-11 17:08:53.904 163 17419.96 52.72 53983.87 88888.00 2008-06-11 17:08:54.404 163 17419.95 52.64 53983.87 88888.00 2008-06-11 17:08:54.904 163 17419.96 52.58 53983.92 88888.00 2008-06-11 17:08:55.404 163 17419.95 52.66 53983.84 88888.00 2008-06-11 17:08:55.904 163 17420.00 52.68 53983.78 88888.00 2008-06-11 17:08:56.404 163 17420.06 52.67 53983.81 88888.00 2008-06-11 17:08:56.904 163 17420.08 52.62 53983.83 88888.00 2008-06-11 17:08:57.404 163 17420.07 52.56 53983.83 88888.00 2008-06-11 17:08:57.904 163 17420.04 52.59 53983.84 88888.00 2008-06-11 17:08:58.404 163 17420.01 52.55 53983.84 88888.00 2008-06-11 17:08:58.904 163 17420.00 52.53 53983.89 88888.00 2008-06-11 17:08:59.404 163 17420.06 52.50 53983.88 88888.00 2008-06-11 17:08:59.904 163 17420.08 52.48 53983.79 88888.00 2008-06-11 17:09:00.404 163 17420.13 52.41 53983.77 88888.00 2008-06-11 17:09:00.904 163 17420.13 52.51 53983.77 88888.00 2008-06-11 17:09:01.404 163 17420.19 52.48 53983.83 88888.00 2008-06-11 17:09:01.904 163 17420.17 52.43 53983.87 88888.00 2008-06-11 17:09:02.404 163 17420.21 52.38 53983.90 88888.00 2008-06-11 17:09:02.904 163 17420.25 52.32 53983.87 88888.00 2008-06-11 17:09:03.404 163 17420.20 52.28 53983.87 88888.00 2008-06-11 17:09:03.904 163 17420.21 52.29 53983.87 88888.00 2008-06-11 17:09:04.404 163 17420.20 52.23 53983.82 88888.00 2008-06-11 17:09:04.904 163 17420.11 52.27 53983.86 88888.00 2008-06-11 17:09:05.404 163 17420.12 52.29 53983.86 88888.00 2008-06-11 17:09:05.904 163 17420.12 52.25 53983.84 88888.00 2008-06-11 17:09:06.404 163 17420.02 52.17 53983.83 88888.00 2008-06-11 17:09:06.904 163 17420.02 52.17 53983.75 88888.00 2008-06-11 17:09:07.404 163 17420.09 52.14 53983.70 88888.00 2008-06-11 17:09:07.904 163 17420.05 52.13 53983.74 88888.00 2008-06-11 17:09:08.404 163 17420.04 52.13 53983.79 88888.00 2008-06-11 17:09:08.904 163 17420.08 52.19 53983.81 88888.00 2008-06-11 17:09:09.404 163 17420.06 52.06 53983.77 88888.00 2008-06-11 17:09:09.904 163 17420.00 51.92 53983.70 88888.00 2008-06-11 17:09:10.404 163 17420.02 51.93 53983.76 88888.00 2008-06-11 17:09:10.904 163 17420.06 51.99 53983.77 88888.00 2008-06-11 17:09:11.404 163 17420.11 52.00 53983.77 88888.00 2008-06-11 17:09:11.904 163 17420.10 51.92 53983.77 88888.00 2008-06-11 17:09:12.404 163 17419.97 51.81 53983.78 88888.00 2008-06-11 17:09:12.904 163 17420.08 51.71 53983.85 88888.00 2008-06-11 17:09:13.404 163 17420.20 51.69 53983.92 88888.00 2008-06-11 17:09:13.904 163 17420.16 51.75 53983.79 88888.00 2008-06-11 17:09:14.404 163 17420.10 51.74 53983.74 88888.00 2008-06-11 17:09:14.904 163 17420.13 51.70 53983.77 88888.00 2008-06-11 17:09:15.404 163 17420.19 51.69 53983.83 88888.00 2008-06-11 17:09:15.904 163 17420.22 51.70 53983.77 88888.00 2008-06-11 17:09:16.404 163 17420.25 51.69 53983.81 88888.00 2008-06-11 17:09:16.904 163 17420.17 51.69 53983.79 88888.00 2008-06-11 17:09:17.404 163 17420.10 51.69 53983.71 88888.00 2008-06-11 17:09:17.904 163 17420.12 51.60 53983.64 88888.00 2008-06-11 17:09:18.404 163 17420.20 51.62 53983.70 88888.00 2008-06-11 17:09:18.904 163 17420.22 51.68 53983.66 88888.00 2008-06-11 17:09:19.404 163 17420.25 51.65 53983.56 88888.00 2008-06-11 17:09:19.904 163 17420.29 51.62 53983.57 88888.00 2008-06-11 17:09:20.404 163 17420.30 51.55 53983.61 88888.00 2008-06-11 17:09:20.904 163 17420.18 51.57 53983.66 88888.00 2008-06-11 17:09:21.404 163 17420.19 51.59 53983.61 88888.00 2008-06-11 17:09:21.904 163 17420.17 51.61 53983.65 88888.00 2008-06-11 17:09:22.404 163 17420.16 51.60 53983.71 88888.00 2008-06-11 17:09:22.904 163 17420.18 51.59 53983.70 88888.00 2008-06-11 17:09:23.404 163 17420.13 51.65 53983.65 88888.00 2008-06-11 17:09:23.904 163 17420.19 51.59 53983.71 88888.00 2008-06-11 17:09:24.404 163 17420.23 51.53 53983.64 88888.00 2008-06-11 17:09:24.904 163 17420.31 51.52 53983.59 88888.00 2008-06-11 17:09:25.404 163 17420.30 51.53 53983.59 88888.00 2008-06-11 17:09:25.904 163 17420.21 51.60 53983.61 88888.00 2008-06-11 17:09:26.404 163 17420.20 51.63 53983.57 88888.00 2008-06-11 17:09:26.904 163 17420.10 51.60 53983.53 88888.00 2008-06-11 17:09:27.404 163 17420.11 51.68 53983.62 88888.00 2008-06-11 17:09:27.904 163 17420.12 51.82 53983.66 88888.00 2008-06-11 17:09:28.404 163 17420.16 51.83 53983.64 88888.00 2008-06-11 17:09:28.904 163 17420.23 51.87 53983.67 88888.00 2008-06-11 17:09:29.404 163 17420.21 51.86 53983.63 88888.00 2008-06-11 17:09:29.904 163 17420.11 51.82 53983.56 88888.00 2008-06-11 17:09:30.404 163 17419.99 51.73 53983.51 88888.00 2008-06-11 17:09:30.904 163 17419.95 51.77 53983.55 88888.00 2008-06-11 17:09:31.404 163 17419.97 51.80 53983.61 88888.00 2008-06-11 17:09:31.904 163 17419.97 51.79 53983.55 88888.00 2008-06-11 17:09:32.404 163 17419.98 51.83 53983.55 88888.00 2008-06-11 17:09:32.904 163 17419.99 51.83 53983.56 88888.00 2008-06-11 17:09:33.404 163 17419.99 51.90 53983.51 88888.00 2008-06-11 17:09:33.904 163 17420.02 51.91 53983.48 88888.00 2008-06-11 17:09:34.404 163 17419.98 51.92 53983.49 88888.00 2008-06-11 17:09:34.904 163 17420.02 51.93 53983.55 88888.00 2008-06-11 17:09:35.404 163 17420.09 52.00 53983.52 88888.00 2008-06-11 17:09:35.904 163 17420.05 52.02 53983.52 88888.00 2008-06-11 17:09:36.404 163 17420.04 52.10 53983.54 88888.00 2008-06-11 17:09:36.904 163 17419.99 51.97 53983.49 88888.00 2008-06-11 17:09:37.404 163 17419.95 51.86 53983.51 88888.00 2008-06-11 17:09:37.904 163 17420.01 51.89 53983.65 88888.00 2008-06-11 17:09:38.404 163 17419.94 51.87 53983.62 88888.00 2008-06-11 17:09:38.904 163 17419.98 51.88 53983.60 88888.00 2008-06-11 17:09:39.404 163 17420.10 51.90 53983.48 88888.00 2008-06-11 17:09:39.904 163 17420.12 51.86 53983.55 88888.00 2008-06-11 17:09:40.404 163 17420.10 51.91 53983.65 88888.00 2008-06-11 17:09:40.904 163 17420.15 51.93 53983.64 88888.00 2008-06-11 17:09:41.404 163 17420.07 52.01 53983.61 88888.00 2008-06-11 17:09:41.904 163 17420.02 52.09 53983.56 88888.00 2008-06-11 17:09:42.404 163 17420.07 52.08 53983.61 88888.00 2008-06-11 17:09:42.904 163 17420.17 52.07 53983.62 88888.00 2008-06-11 17:09:43.404 163 17420.22 52.08 53983.64 88888.00 2008-06-11 17:09:43.904 163 17420.20 52.10 53983.61 88888.00 2008-06-11 17:09:44.404 163 17420.19 52.07 53983.60 88888.00 2008-06-11 17:09:44.904 163 17420.21 52.07 53983.53 88888.00 2008-06-11 17:09:45.404 163 17420.25 52.07 53983.50 88888.00 2008-06-11 17:09:45.904 163 17420.23 52.13 53983.53 88888.00 2008-06-11 17:09:46.404 163 17420.22 52.16 53983.54 88888.00 2008-06-11 17:09:46.904 163 17420.23 52.06 53983.52 88888.00 2008-06-11 17:09:47.404 163 17420.21 51.99 53983.47 88888.00 2008-06-11 17:09:47.904 163 17420.25 52.04 53983.49 88888.00 2008-06-11 17:09:48.404 163 17420.21 52.10 53983.60 88888.00 2008-06-11 17:09:48.904 163 17420.12 52.19 53983.59 88888.00 2008-06-11 17:09:49.404 163 17420.08 52.16 53983.44 88888.00 2008-06-11 17:09:49.904 163 17420.11 52.12 53983.42 88888.00 2008-06-11 17:09:50.404 163 17420.17 52.03 53983.44 88888.00 2008-06-11 17:09:50.904 163 17420.26 52.02 53983.45 88888.00 2008-06-11 17:09:51.404 163 17420.26 52.00 53983.41 88888.00 2008-06-11 17:09:51.904 163 17420.23 51.99 53983.37 88888.00 2008-06-11 17:09:52.404 163 17420.18 52.01 53983.34 88888.00 2008-06-11 17:09:52.904 163 17420.18 51.97 53983.42 88888.00 2008-06-11 17:09:53.404 163 17420.35 52.03 53983.44 88888.00 2008-06-11 17:09:53.904 163 17420.32 52.09 53983.38 88888.00 2008-06-11 17:09:54.404 163 17420.31 52.03 53983.34 88888.00 2008-06-11 17:09:54.904 163 17420.32 52.10 53983.32 88888.00 2008-06-11 17:09:55.404 163 17420.38 52.13 53983.33 88888.00 2008-06-11 17:09:55.904 163 17420.46 52.17 53983.40 88888.00 2008-06-11 17:09:56.404 163 17420.47 52.19 53983.33 88888.00 2008-06-11 17:09:56.904 163 17420.38 52.12 53983.33 88888.00 2008-06-11 17:09:57.404 163 17420.31 52.11 53983.29 88888.00 2008-06-11 17:09:57.904 163 17420.30 52.10 53983.27 88888.00 2008-06-11 17:09:58.404 163 17420.31 52.11 53983.21 88888.00 2008-06-11 17:09:58.904 163 17420.39 52.14 53983.21 88888.00 2008-06-11 17:09:59.404 163 17420.45 52.22 53983.30 88888.00 2008-06-11 17:09:59.904 163 17420.48 52.16 53983.29 88888.00 2008-06-11 17:10:00.404 163 17420.51 52.19 53983.23 88888.00 2008-06-11 17:10:00.904 163 17420.48 52.23 53983.27 88888.00 2008-06-11 17:10:01.404 163 17420.48 52.26 53983.32 88888.00 2008-06-11 17:10:01.904 163 17420.39 52.22 53983.32 88888.00 2008-06-11 17:10:02.404 163 17420.42 52.18 53983.34 88888.00 2008-06-11 17:10:02.904 163 17420.41 52.21 53983.38 88888.00 2008-06-11 17:10:03.404 163 17420.38 52.23 53983.37 88888.00 2008-06-11 17:10:03.904 163 17420.35 52.21 53983.40 88888.00 2008-06-11 17:10:04.404 163 17420.40 52.23 53983.37 88888.00 2008-06-11 17:10:04.904 163 17420.52 52.23 53983.39 88888.00 2008-06-11 17:10:05.404 163 17420.59 52.25 53983.40 88888.00 2008-06-11 17:10:05.904 163 17420.58 52.27 53983.34 88888.00 2008-06-11 17:10:06.404 163 17420.59 52.26 53983.39 88888.00 2008-06-11 17:10:06.904 163 17420.64 52.17 53983.32 88888.00 2008-06-11 17:10:07.404 163 17420.68 52.09 53983.31 88888.00 2008-06-11 17:10:07.904 163 17420.61 52.11 53983.40 88888.00 2008-06-11 17:10:08.404 163 17420.58 52.11 53983.37 88888.00 2008-06-11 17:10:08.904 163 17420.60 52.13 53983.45 88888.00 2008-06-11 17:10:09.404 163 17420.52 52.14 53983.43 88888.00 2008-06-11 17:10:09.904 163 17420.55 52.17 53983.34 88888.00 2008-06-11 17:10:10.404 163 17420.61 52.18 53983.30 88888.00 2008-06-11 17:10:10.904 163 17420.60 52.14 53983.23 88888.00 2008-06-11 17:10:11.404 163 17420.55 52.12 53983.20 88888.00 2008-06-11 17:10:11.904 163 17420.55 52.08 53983.23 88888.00 2008-06-11 17:10:12.404 163 17420.49 52.10 53983.16 88888.00 2008-06-11 17:10:12.904 163 17420.42 52.11 53983.26 88888.00 2008-06-11 17:10:13.404 163 17420.50 52.06 53983.31 88888.00 2008-06-11 17:10:13.904 163 17420.53 52.08 53983.29 88888.00 2008-06-11 17:10:14.404 163 17420.53 52.06 53983.36 88888.00 2008-06-11 17:10:14.904 163 17420.51 52.02 53983.34 88888.00 2008-06-11 17:10:15.404 163 17420.52 52.02 53983.28 88888.00 2008-06-11 17:10:15.904 163 17420.46 51.96 53983.38 88888.00 2008-06-11 17:10:16.404 163 17420.46 51.90 53983.27 88888.00 2008-06-11 17:10:16.904 163 17420.36 51.91 53983.28 88888.00 2008-06-11 17:10:17.404 163 17420.43 51.99 53983.33 88888.00 2008-06-11 17:10:17.904 163 17420.49 51.99 53983.32 88888.00 2008-06-11 17:10:18.404 163 17420.48 51.98 53983.36 88888.00 2008-06-11 17:10:18.904 163 17420.50 52.01 53983.38 88888.00 2008-06-11 17:10:19.404 163 17420.47 52.01 53983.33 88888.00 2008-06-11 17:10:19.904 163 17420.39 51.99 53983.26 88888.00 2008-06-11 17:10:20.404 163 17420.32 52.04 53983.23 88888.00 2008-06-11 17:10:20.904 163 17420.31 52.10 53983.19 88888.00 2008-06-11 17:10:21.404 163 17420.29 52.09 53983.20 88888.00 2008-06-11 17:10:21.904 163 17420.31 52.07 53983.12 88888.00 2008-06-11 17:10:22.404 163 17420.35 52.08 53983.09 88888.00 2008-06-11 17:10:22.904 163 17420.42 52.10 53983.18 88888.00 2008-06-11 17:10:23.404 163 17420.46 52.08 53983.23 88888.00 2008-06-11 17:10:23.904 163 17420.48 52.09 53983.31 88888.00 2008-06-11 17:10:24.404 163 17420.47 52.10 53983.33 88888.00 2008-06-11 17:10:24.904 163 17420.45 52.12 53983.38 88888.00 2008-06-11 17:10:25.404 163 17420.45 52.09 53983.37 88888.00 2008-06-11 17:10:25.904 163 17420.38 52.10 53983.42 88888.00 2008-06-11 17:10:26.404 163 17420.35 52.09 53983.37 88888.00 2008-06-11 17:10:26.904 163 17420.38 52.04 53983.27 88888.00 2008-06-11 17:10:27.404 163 17420.31 52.04 53983.27 88888.00 2008-06-11 17:10:27.904 163 17420.28 52.02 53983.31 88888.00 2008-06-11 17:10:28.404 163 17420.32 52.03 53983.30 88888.00 2008-06-11 17:10:28.904 163 17420.29 52.00 53983.29 88888.00 2008-06-11 17:10:29.404 163 17420.20 52.06 53983.28 88888.00 2008-06-11 17:10:29.904 163 17420.20 52.11 53983.27 88888.00 2008-06-11 17:10:30.404 163 17420.17 52.13 53983.22 88888.00 2008-06-11 17:10:30.904 163 17420.15 52.12 53983.23 88888.00 2008-06-11 17:10:31.404 163 17420.09 52.09 53983.27 88888.00 2008-06-11 17:10:31.904 163 17420.07 52.11 53983.30 88888.00 2008-06-11 17:10:32.404 163 17420.12 52.17 53983.29 88888.00 2008-06-11 17:10:32.904 163 17420.11 52.18 53983.30 88888.00 2008-06-11 17:10:33.404 163 17420.13 52.18 53983.26 88888.00 2008-06-11 17:10:33.904 163 17420.04 52.20 53983.28 88888.00 2008-06-11 17:10:34.404 163 17420.02 52.30 53983.29 88888.00 2008-06-11 17:10:34.904 163 17420.09 52.37 53983.30 88888.00 2008-06-11 17:10:35.404 163 17420.08 52.32 53983.32 88888.00 2008-06-11 17:10:35.904 163 17419.98 52.31 53983.29 88888.00 2008-06-11 17:10:36.404 163 17420.05 52.29 53983.29 88888.00 2008-06-11 17:10:36.904 163 17420.07 52.32 53983.27 88888.00 2008-06-11 17:10:37.404 163 17420.01 52.43 53983.14 88888.00 2008-06-11 17:10:37.904 163 17419.99 52.45 53983.11 88888.00 2008-06-11 17:10:38.404 163 17419.96 52.42 53983.17 88888.00 2008-06-11 17:10:38.904 163 17420.04 52.36 53983.25 88888.00 2008-06-11 17:10:39.404 163 17420.05 52.26 53983.21 88888.00 2008-06-11 17:10:39.904 163 17420.07 52.30 53983.18 88888.00 2008-06-11 17:10:40.404 163 17420.02 52.33 53983.25 88888.00 2008-06-11 17:10:40.904 163 17420.01 52.32 53983.23 88888.00 2008-06-11 17:10:41.404 163 17420.05 52.29 53983.20 88888.00 2008-06-11 17:10:41.904 163 17419.94 52.32 53983.29 88888.00 2008-06-11 17:10:42.404 163 17419.88 52.32 53983.38 88888.00 2008-06-11 17:10:42.904 163 17419.96 52.27 53983.32 88888.00 2008-06-11 17:10:43.404 163 17419.96 52.30 53983.33 88888.00 2008-06-11 17:10:43.904 163 17419.88 52.28 53983.29 88888.00 2008-06-11 17:10:44.404 163 17419.85 52.25 53983.28 88888.00 2008-06-11 17:10:44.904 163 17419.82 52.29 53983.33 88888.00 2008-06-11 17:10:45.404 163 17419.84 52.32 53983.29 88888.00 2008-06-11 17:10:45.904 163 17419.89 52.32 53983.27 88888.00 2008-06-11 17:10:46.404 163 17419.86 52.35 53983.28 88888.00 2008-06-11 17:10:46.904 163 17419.86 52.35 53983.33 88888.00 2008-06-11 17:10:47.404 163 17419.80 52.39 53983.38 88888.00 2008-06-11 17:10:47.904 163 17419.78 52.39 53983.38 88888.00 2008-06-11 17:10:48.404 163 17419.81 52.37 53983.27 88888.00 2008-06-11 17:10:48.904 163 17419.85 52.39 53983.25 88888.00 2008-06-11 17:10:49.404 163 17419.86 52.45 53983.23 88888.00 2008-06-11 17:10:49.904 163 17419.80 52.29 53983.27 88888.00 2008-06-11 17:10:50.404 163 17419.85 52.28 53983.26 88888.00 2008-06-11 17:10:50.904 163 17419.87 52.35 53983.23 88888.00 2008-06-11 17:10:51.404 163 17419.89 52.36 53983.26 88888.00 2008-06-11 17:10:51.904 163 17419.81 52.39 53983.20 88888.00 2008-06-11 17:10:52.404 163 17419.78 52.29 53983.29 88888.00 2008-06-11 17:10:52.904 163 17419.82 52.31 53983.41 88888.00 2008-06-11 17:10:53.404 163 17419.77 52.37 53983.40 88888.00 2008-06-11 17:10:53.904 163 17419.80 52.33 53983.38 88888.00 2008-06-11 17:10:54.404 163 17419.87 52.27 53983.42 88888.00 2008-06-11 17:10:54.904 163 17419.87 52.27 53983.43 88888.00 2008-06-11 17:10:55.404 163 17419.77 52.31 53983.42 88888.00 2008-06-11 17:10:55.904 163 17419.78 52.36 53983.42 88888.00 2008-06-11 17:10:56.404 163 17419.76 52.39 53983.49 88888.00 2008-06-11 17:10:56.904 163 17419.75 52.39 53983.42 88888.00 2008-06-11 17:10:57.404 163 17419.75 52.39 53983.45 88888.00 2008-06-11 17:10:57.904 163 17419.75 52.33 53983.44 88888.00 2008-06-11 17:10:58.404 163 17419.75 52.35 53983.40 88888.00 2008-06-11 17:10:58.904 163 17419.66 52.33 53983.34 88888.00 2008-06-11 17:10:59.404 163 17419.58 52.33 53983.40 88888.00 2008-06-11 17:10:59.904 163 17419.58 52.28 53983.43 88888.00 2008-06-11 17:11:00.404 163 17419.60 52.28 53983.43 88888.00 2008-06-11 17:11:00.904 163 17419.61 52.29 53983.43 88888.00 2008-06-11 17:11:01.404 163 17419.51 52.30 53983.33 88888.00 2008-06-11 17:11:01.904 163 17419.44 52.27 53983.30 88888.00 2008-06-11 17:11:02.404 163 17419.54 52.30 53983.29 88888.00 2008-06-11 17:11:02.904 163 17419.53 52.32 53983.32 88888.00 2008-06-11 17:11:03.404 163 17419.53 52.31 53983.34 88888.00 2008-06-11 17:11:03.904 163 17419.57 52.38 53983.32 88888.00 2008-06-11 17:11:04.404 163 17419.57 52.39 53983.36 88888.00 2008-06-11 17:11:04.904 163 17419.53 52.36 53983.33 88888.00 2008-06-11 17:11:05.404 163 17419.50 52.30 53983.39 88888.00 2008-06-11 17:11:05.904 163 17419.43 52.29 53983.41 88888.00 2008-06-11 17:11:06.404 163 17419.36 52.37 53983.40 88888.00 2008-06-11 17:11:06.904 163 17419.26 52.43 53983.42 88888.00 2008-06-11 17:11:07.404 163 17419.27 52.41 53983.44 88888.00 2008-06-11 17:11:07.904 163 17419.37 52.42 53983.37 88888.00 2008-06-11 17:11:08.404 163 17419.37 52.38 53983.31 88888.00 2008-06-11 17:11:08.904 163 17419.30 52.39 53983.31 88888.00 2008-06-11 17:11:09.404 163 17419.37 52.41 53983.37 88888.00 2008-06-11 17:11:09.904 163 17419.41 52.46 53983.32 88888.00 2008-06-11 17:11:10.404 163 17419.43 52.53 53983.34 88888.00 2008-06-11 17:11:10.904 163 17419.43 52.57 53983.40 88888.00 2008-06-11 17:11:11.404 163 17419.44 52.52 53983.43 88888.00 2008-06-11 17:11:11.904 163 17419.39 52.53 53983.45 88888.00 2008-06-11 17:11:12.404 163 17419.37 52.58 53983.40 88888.00 2008-06-11 17:11:12.904 163 17419.30 52.57 53983.34 88888.00 2008-06-11 17:11:13.404 163 17419.19 52.52 53983.38 88888.00 2008-06-11 17:11:13.904 163 17419.16 52.48 53983.32 88888.00 2008-06-11 17:11:14.404 163 17419.24 52.57 53983.32 88888.00 2008-06-11 17:11:14.904 163 17419.29 52.62 53983.37 88888.00 2008-06-11 17:11:15.404 163 17419.25 52.56 53983.40 88888.00 2008-06-11 17:11:15.904 163 17419.23 52.56 53983.37 88888.00 2008-06-11 17:11:16.404 163 17419.23 52.56 53983.38 88888.00 2008-06-11 17:11:16.904 163 17419.16 52.60 53983.30 88888.00 2008-06-11 17:11:17.404 163 17419.15 52.62 53983.27 88888.00 2008-06-11 17:11:17.904 163 17419.13 52.64 53983.26 88888.00 2008-06-11 17:11:18.404 163 17419.16 52.64 53983.22 88888.00 2008-06-11 17:11:18.904 163 17419.20 52.65 53983.28 88888.00 2008-06-11 17:11:19.404 163 17419.15 52.68 53983.37 88888.00 2008-06-11 17:11:19.904 163 17419.25 52.68 53983.30 88888.00 2008-06-11 17:11:20.404 163 17419.30 52.68 53983.41 88888.00 2008-06-11 17:11:20.904 163 17419.28 52.68 53983.43 88888.00 2008-06-11 17:11:21.404 163 17419.31 52.71 53983.47 88888.00 2008-06-11 17:11:21.904 163 17419.31 52.68 53983.44 88888.00 2008-06-11 17:11:22.404 163 17419.18 52.68 53983.44 88888.00 2008-06-11 17:11:22.904 163 17419.14 52.71 53983.30 88888.00 2008-06-11 17:11:23.404 163 17419.15 52.70 53983.28 88888.00 2008-06-11 17:11:23.904 163 17419.18 52.64 53983.39 88888.00 2008-06-11 17:11:24.404 163 17419.27 52.62 53983.40 88888.00 2008-06-11 17:11:24.904 163 17419.23 52.65 53983.39 88888.00 2008-06-11 17:11:25.404 163 17419.18 52.65 53983.40 88888.00 2008-06-11 17:11:25.904 163 17419.15 52.66 53983.38 88888.00 2008-06-11 17:11:26.404 163 17419.11 52.70 53983.42 88888.00 2008-06-11 17:11:26.904 163 17419.13 52.64 53983.42 88888.00 2008-06-11 17:11:27.404 163 17419.16 52.62 53983.39 88888.00 2008-06-11 17:11:27.904 163 17419.08 52.58 53983.34 88888.00 2008-06-11 17:11:28.404 163 17419.07 52.64 53983.33 88888.00 2008-06-11 17:11:28.904 163 17419.09 52.60 53983.38 88888.00 2008-06-11 17:11:29.404 163 17419.13 52.61 53983.36 88888.00 2008-06-11 17:11:29.904 163 17419.19 52.62 53983.33 88888.00 2008-06-11 17:11:30.404 163 17419.21 52.65 53983.30 88888.00 2008-06-11 17:11:30.904 163 17419.21 52.71 53983.32 88888.00 2008-06-11 17:11:31.404 163 17419.29 52.67 53983.26 88888.00 2008-06-11 17:11:31.904 163 17419.21 52.62 53983.25 88888.00 2008-06-11 17:11:32.404 163 17419.18 52.69 53983.23 88888.00 2008-06-11 17:11:32.904 163 17419.14 52.70 53983.30 88888.00 2008-06-11 17:11:33.404 163 17419.21 52.64 53983.33 88888.00 2008-06-11 17:11:33.904 163 17419.31 52.61 53983.30 88888.00 2008-06-11 17:11:34.404 163 17419.33 52.57 53983.25 88888.00 2008-06-11 17:11:34.904 163 17419.25 52.55 53983.20 88888.00 2008-06-11 17:11:35.404 163 17419.37 52.61 53983.18 88888.00 2008-06-11 17:11:35.904 163 17419.35 52.68 53983.20 88888.00 2008-06-11 17:11:36.404 163 17419.29 52.64 53983.22 88888.00 2008-06-11 17:11:36.904 163 17419.29 52.61 53983.22 88888.00 2008-06-11 17:11:37.404 163 17419.34 52.61 53983.25 88888.00 2008-06-11 17:11:37.904 163 17419.31 52.64 53983.28 88888.00 2008-06-11 17:11:38.404 163 17419.25 52.64 53983.18 88888.00 2008-06-11 17:11:38.904 163 17419.26 52.65 53983.16 88888.00 2008-06-11 17:11:39.404 163 17419.28 52.59 53983.09 88888.00 2008-06-11 17:11:39.904 163 17419.26 52.57 53983.16 88888.00 2008-06-11 17:11:40.404 163 17419.34 52.51 53983.10 88888.00 2008-06-11 17:11:40.904 163 17419.27 52.59 53983.12 88888.00 2008-06-11 17:11:41.404 163 17419.27 52.65 53983.07 88888.00 2008-06-11 17:11:41.904 163 17419.33 52.56 53983.00 88888.00 2008-06-11 17:11:42.404 163 17419.35 52.46 53983.03 88888.00 2008-06-11 17:11:42.904 163 17419.31 52.41 53982.92 88888.00 2008-06-11 17:11:43.404 163 17419.20 52.41 53982.96 88888.00 2008-06-11 17:11:43.904 163 17419.21 52.35 53983.03 88888.00 2008-06-11 17:11:44.404 163 17419.18 52.36 53983.07 88888.00 2008-06-11 17:11:44.904 163 17419.18 52.40 53982.99 88888.00 2008-06-11 17:11:45.404 163 17419.27 52.28 53983.09 88888.00 2008-06-11 17:11:45.904 163 17419.26 52.32 53983.05 88888.00 2008-06-11 17:11:46.404 163 17419.21 52.36 53983.06 88888.00 2008-06-11 17:11:46.904 163 17419.30 52.29 53983.01 88888.00 2008-06-11 17:11:47.404 163 17419.26 52.29 53982.96 88888.00 2008-06-11 17:11:47.904 163 17419.31 52.22 53982.95 88888.00 2008-06-11 17:11:48.404 163 17419.29 52.27 53982.98 88888.00 2008-06-11 17:11:48.904 163 17419.35 52.32 53983.04 88888.00 2008-06-11 17:11:49.404 163 17419.33 52.20 53983.03 88888.00 2008-06-11 17:11:49.904 163 17419.29 52.18 53983.04 88888.00 2008-06-11 17:11:50.404 163 17419.31 52.21 53983.06 88888.00 2008-06-11 17:11:50.904 163 17419.41 52.26 53983.09 88888.00 2008-06-11 17:11:51.404 163 17419.35 52.26 53983.11 88888.00 2008-06-11 17:11:51.904 163 17419.29 52.14 53983.15 88888.00 2008-06-11 17:11:52.404 163 17419.34 52.11 53983.14 88888.00 2008-06-11 17:11:52.904 163 17419.28 52.13 53983.01 88888.00 2008-06-11 17:11:53.404 163 17419.31 52.17 53983.00 88888.00 2008-06-11 17:11:53.904 163 17419.28 52.13 53982.98 88888.00 2008-06-11 17:11:54.404 163 17419.30 52.06 53982.97 88888.00 2008-06-11 17:11:54.904 163 17419.35 52.03 53983.00 88888.00 2008-06-11 17:11:55.404 163 17419.29 52.01 53982.91 88888.00 2008-06-11 17:11:55.904 163 17419.24 52.01 53982.95 88888.00 2008-06-11 17:11:56.404 163 17419.27 52.03 53983.06 88888.00 2008-06-11 17:11:56.904 163 17419.26 52.01 53983.06 88888.00 2008-06-11 17:11:57.401 163 17419.26 51.98 53983.01 88888.00 2008-06-11 17:11:57.901 163 17419.28 51.94 53982.91 88888.00 2008-06-11 17:11:58.401 163 17419.25 51.97 53982.98 88888.00 2008-06-11 17:11:58.901 163 17419.24 51.94 53983.01 88888.00 2008-06-11 17:11:59.401 163 17419.20 51.99 53983.05 88888.00 2008-06-11 17:11:59.901 163 17419.16 51.96 53983.08 88888.00 2008-06-11 17:12:00.401 163 17419.19 51.97 53983.04 88888.00 2008-06-11 17:12:00.901 163 17419.25 52.00 53983.09 88888.00 2008-06-11 17:12:01.401 163 17419.24 52.07 53983.10 88888.00 2008-06-11 17:12:01.901 163 17419.27 52.06 53983.01 88888.00 2008-06-11 17:12:02.401 163 17419.30 52.09 53983.06 88888.00 2008-06-11 17:12:02.901 163 17419.18 52.11 53983.04 88888.00 2008-06-11 17:12:03.401 163 17419.20 52.16 53983.03 88888.00 2008-06-11 17:12:03.901 163 17419.27 52.22 53983.07 88888.00 2008-06-11 17:12:04.401 163 17419.34 52.14 53983.01 88888.00 2008-06-11 17:12:04.901 163 17419.36 52.16 53982.98 88888.00 2008-06-11 17:12:05.401 163 17419.28 52.18 53983.05 88888.00 2008-06-11 17:12:05.901 163 17419.27 52.17 53983.07 88888.00 2008-06-11 17:12:06.401 163 17419.20 52.22 53983.03 88888.00 2008-06-11 17:12:06.901 163 17419.16 52.18 53983.01 88888.00 2008-06-11 17:12:07.401 163 17419.24 52.18 53982.95 88888.00 2008-06-11 17:12:07.901 163 17419.18 52.18 53982.97 88888.00 2008-06-11 17:12:08.401 163 17419.26 52.31 53983.04 88888.00 2008-06-11 17:12:08.901 163 17419.15 52.38 53983.03 88888.00 2008-06-11 17:12:09.401 163 17419.19 52.40 53983.08 88888.00 2008-06-11 17:12:09.901 163 17419.18 52.45 53983.09 88888.00 2008-06-11 17:12:10.401 163 17419.23 52.32 53983.06 88888.00 2008-06-11 17:12:10.901 163 17419.23 52.28 53982.98 88888.00 2008-06-11 17:12:11.401 163 17419.23 52.27 53982.94 88888.00 2008-06-11 17:12:11.901 163 17419.18 52.23 53982.98 88888.00 2008-06-11 17:12:12.401 163 17419.20 52.27 53982.98 88888.00 2008-06-11 17:12:12.901 163 17419.19 52.35 53983.03 88888.00 2008-06-11 17:12:13.401 163 17419.13 52.35 53983.01 88888.00 2008-06-11 17:12:13.901 163 17419.10 52.38 53983.06 88888.00 2008-06-11 17:12:14.401 163 17419.23 52.45 53983.05 88888.00 2008-06-11 17:12:14.901 163 17419.23 52.41 53982.96 88888.00 2008-06-11 17:12:15.401 163 17419.18 52.33 53982.95 88888.00 2008-06-11 17:12:15.901 163 17419.18 52.33 53982.89 88888.00 2008-06-11 17:12:16.401 163 17419.14 52.38 53982.86 88888.00 2008-06-11 17:12:16.901 163 17419.13 52.41 53982.85 88888.00 2008-06-11 17:12:17.401 163 17419.14 52.32 53982.89 88888.00 2008-06-11 17:12:17.901 163 17419.14 52.36 53982.89 88888.00 2008-06-11 17:12:18.401 163 17419.11 52.30 53982.88 88888.00 2008-06-11 17:12:18.901 163 17419.08 52.26 53982.91 88888.00 2008-06-11 17:12:19.401 163 17419.06 52.26 53982.91 88888.00 2008-06-11 17:12:19.901 163 17419.11 52.23 53982.96 88888.00 2008-06-11 17:12:20.401 163 17419.18 52.22 53982.95 88888.00 2008-06-11 17:12:20.901 163 17419.24 52.23 53982.89 88888.00 2008-06-11 17:12:21.401 163 17419.14 52.26 53982.97 88888.00 2008-06-11 17:12:21.901 163 17419.15 52.27 53982.97 88888.00 2008-06-11 17:12:22.401 163 17419.15 52.17 53982.87 88888.00 2008-06-11 17:12:22.901 163 17419.17 52.18 53982.83 88888.00 2008-06-11 17:12:23.401 163 17419.18 52.21 53982.80 88888.00 2008-06-11 17:12:23.901 163 17419.14 52.19 53982.81 88888.00 2008-06-11 17:12:24.401 163 17419.16 52.20 53982.95 88888.00 2008-06-11 17:12:24.901 163 17419.21 52.21 53983.07 88888.00 2008-06-11 17:12:25.401 163 17419.24 52.22 53982.89 88888.00 2008-06-11 17:12:25.901 163 17419.26 52.26 53982.84 88888.00 2008-06-11 17:12:26.401 163 17419.24 52.27 53982.84 88888.00 2008-06-11 17:12:26.901 163 17419.14 52.28 53982.83 88888.00 2008-06-11 17:12:27.401 163 17419.14 52.29 53982.89 88888.00 2008-06-11 17:12:27.901 163 17419.18 52.32 53982.92 88888.00 2008-06-11 17:12:28.401 163 17419.16 52.36 53982.92 88888.00 2008-06-11 17:12:28.901 163 17419.24 52.39 53982.94 88888.00 2008-06-11 17:12:29.401 163 17419.20 52.39 53982.92 88888.00 2008-06-11 17:12:29.901 163 17419.18 52.42 53982.92 88888.00 2008-06-11 17:12:30.401 163 17419.15 52.45 53982.94 88888.00 2008-06-11 17:12:30.901 163 17419.17 52.36 53982.88 88888.00 2008-06-11 17:12:31.401 163 17419.20 52.38 53982.80 88888.00 2008-06-11 17:12:31.901 163 17419.11 52.47 53982.78 88888.00 2008-06-11 17:12:32.401 163 17419.09 52.41 53982.83 88888.00 2008-06-11 17:12:32.901 163 17419.11 52.38 53982.72 88888.00 2008-06-11 17:12:33.401 163 17419.15 52.39 53982.76 88888.00 2008-06-11 17:12:33.901 163 17419.08 52.43 53982.88 88888.00 2008-06-11 17:12:34.401 163 17419.09 52.49 53982.83 88888.00 2008-06-11 17:12:34.901 163 17419.06 52.57 53982.88 88888.00 2008-06-11 17:12:35.401 163 17419.08 52.50 53982.86 88888.00 2008-06-11 17:12:35.901 163 17419.07 52.48 53982.87 88888.00 2008-06-11 17:12:36.401 163 17419.06 52.40 53982.86 88888.00 2008-06-11 17:12:36.901 163 17419.00 52.43 53982.87 88888.00 2008-06-11 17:12:37.401 163 17419.00 52.49 53982.89 88888.00 2008-06-11 17:12:37.901 163 17419.08 52.51 53982.91 88888.00 2008-06-11 17:12:38.401 163 17419.15 52.56 53982.83 88888.00 2008-06-11 17:12:38.901 163 17419.13 52.43 53982.85 88888.00 2008-06-11 17:12:39.401 163 17419.09 52.37 53982.81 88888.00 2008-06-11 17:12:39.901 163 17419.17 52.38 53982.81 88888.00 2008-06-11 17:12:40.401 163 17419.18 52.41 53982.77 88888.00 2008-06-11 17:12:40.901 163 17419.15 52.38 53982.74 88888.00 2008-06-11 17:12:41.401 163 17419.09 52.41 53982.67 88888.00 2008-06-11 17:12:41.901 163 17419.06 52.42 53982.66 88888.00 2008-06-11 17:12:42.401 163 17419.06 52.37 53982.66 88888.00 2008-06-11 17:12:42.901 163 17419.06 52.39 53982.77 88888.00 2008-06-11 17:12:43.401 163 17419.07 52.28 53982.86 88888.00 2008-06-11 17:12:43.901 163 17419.11 52.22 53982.73 88888.00 2008-06-11 17:12:44.401 163 17419.13 52.23 53982.64 88888.00 2008-06-11 17:12:44.901 163 17419.07 52.23 53982.64 88888.00 2008-06-11 17:12:45.401 163 17419.06 52.30 53982.63 88888.00 2008-06-11 17:12:45.901 163 17419.09 52.26 53982.67 88888.00 2008-06-11 17:12:46.401 163 17419.05 52.23 53982.77 88888.00 2008-06-11 17:12:46.901 163 17419.03 52.21 53982.75 88888.00 2008-06-11 17:12:47.401 163 17419.08 52.25 53982.71 88888.00 2008-06-11 17:12:47.901 163 17419.13 52.20 53982.66 88888.00 2008-06-11 17:12:48.401 163 17419.11 52.17 53982.63 88888.00 2008-06-11 17:12:48.901 163 17419.14 52.12 53982.77 88888.00 2008-06-11 17:12:49.401 163 17419.14 52.09 53982.84 88888.00 2008-06-11 17:12:49.901 163 17419.11 52.07 53982.73 88888.00 2008-06-11 17:12:50.401 163 17419.17 52.04 53982.75 88888.00 2008-06-11 17:12:50.901 163 17419.19 52.08 53982.73 88888.00 2008-06-11 17:12:51.401 163 17419.20 52.07 53982.78 88888.00 2008-06-11 17:12:51.901 163 17419.18 52.03 53982.80 88888.00 2008-06-11 17:12:52.401 163 17419.13 52.00 53982.67 88888.00 2008-06-11 17:12:52.901 163 17419.11 52.02 53982.70 88888.00 2008-06-11 17:12:53.401 163 17419.18 52.01 53982.63 88888.00 2008-06-11 17:12:53.901 163 17419.20 51.99 53982.56 88888.00 2008-06-11 17:12:54.401 163 17419.23 52.06 53982.54 88888.00 2008-06-11 17:12:54.901 163 17419.17 52.11 53982.55 88888.00 2008-06-11 17:12:55.401 163 17419.11 52.17 53982.59 88888.00 2008-06-11 17:12:55.901 163 17419.11 52.12 53982.59 88888.00 2008-06-11 17:12:56.401 163 17419.23 52.13 53982.56 88888.00 2008-06-11 17:12:56.901 163 17419.31 52.01 53982.52 88888.00 2008-06-11 17:12:57.401 163 17419.21 51.96 53982.48 88888.00 2008-06-11 17:12:57.901 163 17419.20 51.93 53982.39 88888.00 2008-06-11 17:12:58.401 163 17419.19 51.90 53982.48 88888.00 2008-06-11 17:12:58.901 163 17419.23 51.87 53982.48 88888.00 2008-06-11 17:12:59.401 163 17419.26 51.94 53982.42 88888.00 2008-06-11 17:12:59.901 163 17419.20 51.98 53982.48 88888.00 2008-06-11 17:13:00.401 163 17419.17 51.93 53982.53 88888.00 2008-06-11 17:13:00.901 163 17419.21 51.96 53982.53 88888.00 2008-06-11 17:13:01.401 163 17419.23 52.04 53982.56 88888.00 2008-06-11 17:13:01.901 163 17419.18 52.01 53982.66 88888.00 2008-06-11 17:13:02.401 163 17419.13 51.90 53982.70 88888.00 2008-06-11 17:13:02.901 163 17419.05 51.91 53982.67 88888.00 2008-06-11 17:13:03.401 163 17419.00 51.88 53982.63 88888.00 2008-06-11 17:13:03.901 163 17419.06 51.99 53982.67 88888.00 2008-06-11 17:13:04.401 163 17419.06 51.93 53982.72 88888.00 2008-06-11 17:13:04.901 163 17419.06 51.86 53982.78 88888.00 2008-06-11 17:13:05.401 163 17419.05 51.90 53982.81 88888.00 2008-06-11 17:13:05.901 163 17419.04 51.92 53982.71 88888.00 2008-06-11 17:13:06.401 163 17418.97 51.92 53982.54 88888.00 2008-06-11 17:13:06.901 163 17419.04 51.98 53982.56 88888.00 2008-06-11 17:13:07.401 163 17419.11 51.92 53982.58 88888.00 2008-06-11 17:13:07.901 163 17419.16 51.93 53982.54 88888.00 2008-06-11 17:13:08.401 163 17419.07 51.99 53982.53 88888.00 2008-06-11 17:13:08.901 163 17418.98 52.02 53982.65 88888.00 2008-06-11 17:13:09.401 163 17418.99 52.06 53982.71 88888.00 2008-06-11 17:13:09.901 163 17418.98 52.06 53982.70 88888.00 2008-06-11 17:13:10.401 163 17418.98 52.03 53982.72 88888.00 2008-06-11 17:13:10.901 163 17419.05 52.00 53982.72 88888.00 2008-06-11 17:13:11.401 163 17419.08 52.03 53982.64 88888.00 2008-06-11 17:13:11.901 163 17419.08 51.97 53982.54 88888.00 2008-06-11 17:13:12.401 163 17419.03 51.99 53982.52 88888.00 2008-06-11 17:13:12.901 163 17419.08 51.97 53982.54 88888.00 2008-06-11 17:13:13.401 163 17419.13 52.00 53982.54 88888.00 2008-06-11 17:13:13.901 163 17419.17 51.98 53982.45 88888.00 2008-06-11 17:13:14.401 163 17419.21 51.98 53982.47 88888.00 2008-06-11 17:13:14.901 163 17419.25 51.96 53982.47 88888.00 2008-06-11 17:13:15.401 163 17419.21 51.94 53982.49 88888.00 2008-06-11 17:13:15.901 163 17419.19 51.98 53982.55 88888.00 2008-06-11 17:13:16.401 163 17419.16 52.10 53982.52 88888.00 2008-06-11 17:13:16.901 163 17419.11 52.09 53982.58 88888.00 2008-06-11 17:13:17.401 163 17419.07 52.00 53982.51 88888.00 2008-06-11 17:13:17.901 163 17419.09 52.02 53982.36 88888.00 2008-06-11 17:13:18.401 163 17419.16 52.10 53982.36 88888.00 2008-06-11 17:13:18.901 163 17419.21 52.12 53982.38 88888.00 2008-06-11 17:13:19.401 163 17419.16 52.11 53982.37 88888.00 2008-06-11 17:13:19.901 163 17419.16 52.06 53982.39 88888.00 2008-06-11 17:13:20.401 163 17419.14 52.01 53982.43 88888.00 2008-06-11 17:13:20.901 163 17419.17 52.07 53982.50 88888.00 2008-06-11 17:13:21.401 163 17419.08 52.14 53982.45 88888.00 2008-06-11 17:13:21.901 163 17419.09 52.07 53982.43 88888.00 2008-06-11 17:13:22.401 163 17419.15 51.96 53982.45 88888.00 2008-06-11 17:13:22.901 163 17419.20 51.93 53982.47 88888.00 2008-06-11 17:13:23.401 163 17419.21 52.01 53982.53 88888.00 2008-06-11 17:13:23.901 163 17419.28 52.04 53982.54 88888.00 2008-06-11 17:13:24.401 163 17419.24 52.07 53982.59 88888.00 2008-06-11 17:13:24.901 163 17419.14 52.10 53982.59 88888.00 2008-06-11 17:13:25.401 163 17419.13 52.10 53982.52 88888.00 2008-06-11 17:13:25.901 163 17419.14 52.09 53982.59 88888.00 2008-06-11 17:13:26.401 163 17419.18 52.09 53982.61 88888.00 2008-06-11 17:13:26.901 163 17419.19 52.10 53982.56 88888.00 2008-06-11 17:13:27.401 163 17419.17 52.07 53982.69 88888.00 2008-06-11 17:13:27.901 163 17419.17 52.12 53982.65 88888.00 2008-06-11 17:13:28.401 163 17419.14 52.11 53982.58 88888.00 2008-06-11 17:13:28.901 163 17419.16 52.20 53982.56 88888.00 2008-06-11 17:13:29.401 163 17419.17 52.14 53982.56 88888.00 2008-06-11 17:13:29.901 163 17419.20 52.09 53982.55 88888.00 2008-06-11 17:13:30.401 163 17419.14 52.08 53982.55 88888.00 2008-06-11 17:13:30.901 163 17419.13 52.13 53982.60 88888.00 2008-06-11 17:13:31.401 163 17419.05 52.12 53982.56 88888.00 2008-06-11 17:13:31.901 163 17418.96 52.12 53982.60 88888.00 2008-06-11 17:13:32.401 163 17418.89 52.14 53982.66 88888.00 2008-06-11 17:13:32.901 163 17419.02 52.17 53982.63 88888.00 2008-06-11 17:13:33.401 163 17418.98 52.17 53982.73 88888.00 2008-06-11 17:13:33.901 163 17418.88 52.14 53982.72 88888.00 2008-06-11 17:13:34.401 163 17418.93 52.12 53982.71 88888.00 2008-06-11 17:13:34.901 163 17418.98 52.10 53982.71 88888.00 2008-06-11 17:13:35.401 163 17418.94 52.03 53982.70 88888.00 2008-06-11 17:13:35.901 163 17418.87 52.06 53982.73 88888.00 2008-06-11 17:13:36.401 163 17418.86 52.10 53982.69 88888.00 2008-06-11 17:13:36.901 163 17418.84 52.12 53982.66 88888.00 2008-06-11 17:13:37.401 163 17418.78 52.11 53982.64 88888.00 2008-06-11 17:13:37.901 163 17418.73 52.14 53982.54 88888.00 2008-06-11 17:13:38.401 163 17418.80 52.16 53982.55 88888.00 2008-06-11 17:13:38.901 163 17418.73 52.09 53982.62 88888.00 2008-06-11 17:13:39.401 163 17418.69 52.12 53982.56 88888.00 2008-06-11 17:13:39.901 163 17418.77 52.13 53982.54 88888.00 2008-06-11 17:13:40.401 163 17418.78 52.08 53982.58 88888.00 2008-06-11 17:13:40.901 163 17418.75 52.06 53982.63 88888.00 2008-06-11 17:13:41.401 163 17418.75 51.96 53982.54 88888.00 2008-06-11 17:13:41.901 163 17418.70 51.99 53982.47 88888.00 2008-06-11 17:13:42.401 163 17418.69 51.94 53982.44 88888.00 2008-06-11 17:13:42.901 163 17418.79 51.92 53982.43 88888.00 2008-06-11 17:13:43.401 163 17418.84 51.94 53982.43 88888.00 2008-06-11 17:13:43.901 163 17418.78 51.94 53982.45 88888.00 2008-06-11 17:13:44.401 163 17418.74 51.98 53982.47 88888.00 2008-06-11 17:13:44.901 163 17418.74 52.04 53982.49 88888.00 2008-06-11 17:13:45.401 163 17418.74 52.04 53982.52 88888.00 2008-06-11 17:13:45.901 163 17418.84 52.08 53982.49 88888.00 2008-06-11 17:13:46.401 163 17418.83 51.97 53982.53 88888.00 2008-06-11 17:13:46.901 163 17418.79 51.93 53982.50 88888.00 2008-06-11 17:13:47.401 163 17418.79 52.03 53982.52 88888.00 2008-06-11 17:13:47.901 163 17418.74 52.03 53982.58 88888.00 2008-06-11 17:13:48.401 163 17418.68 51.98 53982.54 88888.00 2008-06-11 17:13:48.901 163 17418.64 52.03 53982.60 88888.00 2008-06-11 17:13:49.401 163 17418.74 51.94 53982.61 88888.00 2008-06-11 17:13:49.901 163 17418.70 51.86 53982.72 88888.00 2008-06-11 17:13:50.401 163 17418.74 51.92 53982.73 88888.00 2008-06-11 17:13:50.901 163 17418.80 51.88 53982.71 88888.00 2008-06-11 17:13:51.401 163 17418.86 51.89 53982.67 88888.00 2008-06-11 17:13:51.901 163 17418.75 51.88 53982.59 88888.00 2008-06-11 17:13:52.401 163 17418.66 51.87 53982.51 88888.00 2008-06-11 17:13:52.901 163 17418.66 51.91 53982.52 88888.00 2008-06-11 17:13:53.401 163 17418.76 51.88 53982.50 88888.00 2008-06-11 17:13:53.901 163 17418.75 51.93 53982.51 88888.00 2008-06-11 17:13:54.401 163 17418.69 51.91 53982.53 88888.00 2008-06-11 17:13:54.901 163 17418.63 51.84 53982.49 88888.00 2008-06-11 17:13:55.401 163 17418.67 51.79 53982.49 88888.00 2008-06-11 17:13:55.901 163 17418.74 51.78 53982.52 88888.00 2008-06-11 17:13:56.401 163 17418.73 51.83 53982.54 88888.00 2008-06-11 17:13:56.901 163 17418.68 51.78 53982.55 88888.00 2008-06-11 17:13:57.401 163 17418.72 51.79 53982.61 88888.00 2008-06-11 17:13:57.901 163 17418.57 51.68 53982.59 88888.00 2008-06-11 17:13:58.401 163 17418.49 51.70 53982.58 88888.00 2008-06-11 17:13:58.901 163 17418.56 51.73 53982.63 88888.00 2008-06-11 17:13:59.401 163 17418.57 51.70 53982.58 88888.00 2008-06-11 17:13:59.901 163 17418.57 51.71 53982.58 88888.00 2008-06-11 17:14:00.401 163 17418.63 51.69 53982.52 88888.00 2008-06-11 17:14:00.901 163 17418.60 51.74 53982.48 88888.00 2008-06-11 17:14:01.401 163 17418.59 51.73 53982.52 88888.00 2008-06-11 17:14:01.901 163 17418.54 51.67 53982.50 88888.00 2008-06-11 17:14:02.401 163 17418.43 51.70 53982.47 88888.00 2008-06-11 17:14:02.901 163 17418.55 51.77 53982.41 88888.00 2008-06-11 17:14:03.401 163 17418.63 51.67 53982.37 88888.00 2008-06-11 17:14:03.901 163 17418.65 51.61 53982.43 88888.00 2008-06-11 17:14:04.401 163 17418.64 51.67 53982.51 88888.00 2008-06-11 17:14:04.901 163 17418.59 51.72 53982.51 88888.00 2008-06-11 17:14:05.401 163 17418.56 51.72 53982.37 88888.00 2008-06-11 17:14:05.901 163 17418.51 51.63 53982.32 88888.00 2008-06-11 17:14:06.401 163 17418.53 51.69 53982.29 88888.00 2008-06-11 17:14:06.901 163 17418.54 51.74 53982.43 88888.00 2008-06-11 17:14:07.401 163 17418.48 51.72 53982.45 88888.00 2008-06-11 17:14:07.901 163 17418.54 51.65 53982.39 88888.00 2008-06-11 17:14:08.401 163 17418.51 51.64 53982.44 88888.00 2008-06-11 17:14:08.901 163 17418.44 51.63 53982.47 88888.00 2008-06-11 17:14:09.401 163 17418.46 51.70 53982.48 88888.00 2008-06-11 17:14:09.901 163 17418.43 51.67 53982.45 88888.00 2008-06-11 17:14:10.401 163 17418.47 51.63 53982.43 88888.00 2008-06-11 17:14:10.901 163 17418.55 51.58 53982.40 88888.00 2008-06-11 17:14:11.401 163 17418.58 51.54 53982.40 88888.00 2008-06-11 17:14:11.901 163 17418.59 51.55 53982.47 88888.00 2008-06-11 17:14:12.401 163 17418.53 51.59 53982.48 88888.00 2008-06-11 17:14:12.901 163 17418.52 51.62 53982.45 88888.00 2008-06-11 17:14:13.401 163 17418.48 51.67 53982.41 88888.00 2008-06-11 17:14:13.901 163 17418.54 51.63 53982.43 88888.00 2008-06-11 17:14:14.401 163 17418.65 51.61 53982.42 88888.00 2008-06-11 17:14:14.901 163 17418.58 51.62 53982.38 88888.00 2008-06-11 17:14:15.401 163 17418.51 51.60 53982.41 88888.00 2008-06-11 17:14:15.901 163 17418.49 51.54 53982.42 88888.00 2008-06-11 17:14:16.401 163 17418.53 51.57 53982.41 88888.00 2008-06-11 17:14:16.901 163 17418.55 51.57 53982.44 88888.00 2008-06-11 17:14:17.401 163 17418.52 51.55 53982.45 88888.00 2008-06-11 17:14:17.901 163 17418.53 51.51 53982.39 88888.00 2008-06-11 17:14:18.401 163 17418.46 51.53 53982.35 88888.00 2008-06-11 17:14:18.901 163 17418.45 51.54 53982.45 88888.00 2008-06-11 17:14:19.401 163 17418.46 51.53 53982.43 88888.00 2008-06-11 17:14:19.901 163 17418.45 51.65 53982.39 88888.00 2008-06-11 17:14:20.401 163 17418.48 51.70 53982.36 88888.00 2008-06-11 17:14:20.901 163 17418.52 51.70 53982.51 88888.00 2008-06-11 17:14:21.401 163 17418.56 51.72 53982.47 88888.00 2008-06-11 17:14:21.901 163 17418.44 51.71 53982.44 88888.00 2008-06-11 17:14:22.401 163 17418.35 51.75 53982.41 88888.00 2008-06-11 17:14:22.901 163 17418.36 51.78 53982.48 88888.00 2008-06-11 17:14:23.401 163 17418.33 51.77 53982.51 88888.00 2008-06-11 17:14:23.901 163 17418.43 51.73 53982.40 88888.00 2008-06-11 17:14:24.401 163 17418.48 51.70 53982.38 88888.00 2008-06-11 17:14:24.901 163 17418.43 51.75 53982.39 88888.00 2008-06-11 17:14:25.401 163 17418.37 51.72 53982.37 88888.00 2008-06-11 17:14:25.901 163 17418.31 51.72 53982.40 88888.00 2008-06-11 17:14:26.401 163 17418.31 51.83 53982.44 88888.00 2008-06-11 17:14:26.901 163 17418.34 51.80 53982.45 88888.00 2008-06-11 17:14:27.401 163 17418.48 51.81 53982.55 88888.00 2008-06-11 17:14:27.901 163 17418.44 51.82 53982.58 88888.00 2008-06-11 17:14:28.401 163 17418.45 51.82 53982.51 88888.00 2008-06-11 17:14:28.901 163 17418.57 51.79 53982.48 88888.00 2008-06-11 17:14:29.401 163 17418.56 51.78 53982.53 88888.00 2008-06-11 17:14:29.901 163 17418.55 51.69 53982.49 88888.00 2008-06-11 17:14:30.401 163 17418.53 51.65 53982.45 88888.00 2008-06-11 17:14:30.901 163 17418.47 51.65 53982.49 88888.00 2008-06-11 17:14:31.401 163 17418.53 51.65 53982.51 88888.00 2008-06-11 17:14:31.901 163 17418.51 51.70 53982.37 88888.00 2008-06-11 17:14:32.401 163 17418.45 51.73 53982.39 88888.00 2008-06-11 17:14:32.901 163 17418.48 51.68 53982.39 88888.00 2008-06-11 17:14:33.401 163 17418.51 51.67 53982.28 88888.00 2008-06-11 17:14:33.901 163 17418.53 51.67 53982.25 88888.00 2008-06-11 17:14:34.401 163 17418.46 51.68 53982.33 88888.00 2008-06-11 17:14:34.901 163 17418.38 51.69 53982.32 88888.00 2008-06-11 17:14:35.401 163 17418.41 51.64 53982.28 88888.00 2008-06-11 17:14:35.901 163 17418.52 51.57 53982.32 88888.00 2008-06-11 17:14:36.401 163 17418.49 51.61 53982.28 88888.00 2008-06-11 17:14:36.901 163 17418.43 51.63 53982.25 88888.00 2008-06-11 17:14:37.401 163 17418.45 51.59 53982.22 88888.00 2008-06-11 17:14:37.901 163 17418.48 51.60 53982.17 88888.00 2008-06-11 17:14:38.401 163 17418.46 51.62 53982.08 88888.00 2008-06-11 17:14:38.901 163 17418.33 51.60 53982.09 88888.00 2008-06-11 17:14:39.401 163 17418.36 51.69 53982.11 88888.00 2008-06-11 17:14:39.901 163 17418.47 51.67 53982.06 88888.00 2008-06-11 17:14:40.401 163 17418.45 51.59 53982.18 88888.00 2008-06-11 17:14:40.901 163 17418.49 51.65 53982.28 88888.00 2008-06-11 17:14:41.401 163 17418.57 51.67 53982.27 88888.00 2008-06-11 17:14:41.901 163 17418.66 51.57 53982.28 88888.00 2008-06-11 17:14:42.401 163 17418.56 51.53 53982.28 88888.00 2008-06-11 17:14:42.901 163 17418.53 51.57 53982.33 88888.00 2008-06-11 17:14:43.401 163 17418.56 51.55 53982.38 88888.00 2008-06-11 17:14:43.901 163 17418.58 51.60 53982.38 88888.00 2008-06-11 17:14:44.401 163 17418.62 51.61 53982.47 88888.00 2008-06-11 17:14:44.901 163 17418.58 51.67 53982.39 88888.00 2008-06-11 17:14:45.401 163 17418.67 51.52 53982.33 88888.00 2008-06-11 17:14:45.901 163 17418.68 51.48 53982.32 88888.00 2008-06-11 17:14:46.401 163 17418.75 51.49 53982.31 88888.00 2008-06-11 17:14:46.901 163 17418.68 51.44 53982.33 88888.00 2008-06-11 17:14:47.401 163 17418.68 51.43 53982.38 88888.00 2008-06-11 17:14:47.901 163 17418.69 51.57 53982.48 88888.00 2008-06-11 17:14:48.401 163 17418.70 51.58 53982.43 88888.00 2008-06-11 17:14:48.901 163 17418.68 51.59 53982.31 88888.00 2008-06-11 17:14:49.401 163 17418.65 51.55 53982.20 88888.00 2008-06-11 17:14:49.901 163 17418.66 51.54 53982.19 88888.00 2008-06-11 17:14:50.401 163 17418.74 51.57 53982.19 88888.00 2008-06-11 17:14:50.901 163 17418.70 51.63 53982.26 88888.00 2008-06-11 17:14:51.401 163 17418.72 51.62 53982.36 88888.00 2008-06-11 17:14:51.901 163 17418.73 51.59 53982.38 88888.00 2008-06-11 17:14:52.401 163 17418.70 51.57 53982.47 88888.00 2008-06-11 17:14:52.901 163 17418.70 51.57 53982.45 88888.00 2008-06-11 17:14:53.401 163 17418.62 51.58 53982.45 88888.00 2008-06-11 17:14:53.901 163 17418.60 51.67 53982.33 88888.00 2008-06-11 17:14:54.401 163 17418.60 51.78 53982.33 88888.00 2008-06-11 17:14:54.901 163 17418.65 51.73 53982.31 88888.00 2008-06-11 17:14:55.401 163 17418.65 51.73 53982.32 88888.00 2008-06-11 17:14:55.901 163 17418.59 51.72 53982.38 88888.00 2008-06-11 17:14:56.401 163 17418.60 51.65 53982.44 88888.00 2008-06-11 17:14:56.901 163 17418.56 51.62 53982.41 88888.00 2008-06-11 17:14:57.401 163 17418.60 51.67 53982.52 88888.00 2008-06-11 17:14:57.901 163 17418.60 51.65 53982.55 88888.00 2008-06-11 17:14:58.401 163 17418.49 51.63 53982.44 88888.00 2008-06-11 17:14:58.901 163 17418.55 51.61 53982.42 88888.00 2008-06-11 17:14:59.401 163 17418.64 51.61 53982.41 88888.00 2008-06-11 17:14:59.901 163 17418.56 51.60 53982.45 88888.00 2008-06-11 17:15:00.401 163 17418.55 51.60 53982.32 88888.00 2008-06-11 17:15:00.901 163 17418.47 51.64 53982.09 88888.00 2008-06-11 17:15:01.401 163 17418.46 51.65 53982.03 88888.00 2008-06-11 17:15:01.901 163 17418.45 51.60 53982.02 88888.00 2008-06-11 17:15:02.401 163 17418.48 51.54 53982.13 88888.00 2008-06-11 17:15:02.901 163 17418.54 51.51 53982.19 88888.00 2008-06-11 17:15:03.401 163 17418.51 51.55 53982.20 88888.00 2008-06-11 17:15:03.901 163 17418.47 51.57 53982.21 88888.00 2008-06-11 17:15:04.401 163 17418.54 51.61 53982.31 88888.00 2008-06-11 17:15:04.901 163 17418.58 51.55 53982.29 88888.00 2008-06-11 17:15:05.401 163 17418.58 51.45 53982.38 88888.00 2008-06-11 17:15:05.901 163 17418.55 51.48 53982.41 88888.00 2008-06-11 17:15:06.401 163 17418.54 51.50 53982.26 88888.00 2008-06-11 17:15:06.901 163 17418.60 51.42 53982.24 88888.00 2008-06-11 17:15:07.401 163 17418.55 51.42 53982.22 88888.00 2008-06-11 17:15:07.901 163 17418.58 51.41 53982.24 88888.00 2008-06-11 17:15:08.401 163 17418.68 51.44 53982.30 88888.00 2008-06-11 17:15:08.901 163 17418.69 51.50 53982.37 88888.00 2008-06-11 17:15:09.401 163 17418.74 51.42 53982.30 88888.00 2008-06-11 17:15:09.901 163 17418.75 51.41 53982.28 88888.00 2008-06-11 17:15:10.401 163 17418.73 51.38 53982.24 88888.00 2008-06-11 17:15:10.901 163 17418.69 51.44 53982.28 88888.00 2008-06-11 17:15:11.401 163 17418.70 51.43 53982.42 88888.00 2008-06-11 17:15:11.901 163 17418.75 51.40 53982.49 88888.00 2008-06-11 17:15:12.401 163 17418.75 51.39 53982.48 88888.00 2008-06-11 17:15:12.901 163 17418.82 51.39 53982.36 88888.00 2008-06-11 17:15:13.401 163 17418.89 51.29 53982.25 88888.00 2008-06-11 17:15:13.901 163 17418.79 51.26 53982.16 88888.00 2008-06-11 17:15:14.398 163 17418.84 51.38 53982.14 88888.00 2008-06-11 17:15:14.908 163 17418.83 51.38 53982.17 88888.00 2008-06-11 17:15:15.408 163 17418.83 51.26 53982.16 88888.00 2008-06-11 17:15:15.908 163 17418.87 51.19 53982.11 88888.00 2008-06-11 17:15:16.408 163 17418.87 51.15 53982.18 88888.00 2008-06-11 17:15:16.908 163 17418.90 51.14 53982.18 88888.00 2008-06-11 17:15:17.408 163 17418.94 51.19 53982.16 88888.00 2008-06-11 17:15:17.908 163 17418.95 51.16 53982.19 88888.00 2008-06-11 17:15:18.408 163 17418.89 51.21 53982.25 88888.00 2008-06-11 17:15:18.908 163 17418.86 51.23 53982.15 88888.00 2008-06-11 17:15:19.408 163 17418.85 51.23 53982.08 88888.00 2008-06-11 17:15:19.908 163 17418.90 51.21 53982.07 88888.00 2008-06-11 17:15:20.408 163 17418.90 51.21 53982.17 88888.00 2008-06-11 17:15:20.908 163 17418.85 51.15 53982.24 88888.00 2008-06-11 17:15:21.408 163 17418.88 51.21 53982.25 88888.00 2008-06-11 17:15:21.908 163 17418.94 51.19 53982.13 88888.00 2008-06-11 17:15:22.408 163 17418.92 51.12 53982.15 88888.00 2008-06-11 17:15:22.908 163 17418.87 51.18 53982.25 88888.00 2008-06-11 17:15:23.408 163 17418.87 51.18 53982.19 88888.00 2008-06-11 17:15:23.908 163 17418.87 51.25 53982.13 88888.00 2008-06-11 17:15:24.408 163 17418.87 51.33 53982.15 88888.00 2008-06-11 17:15:24.908 163 17418.82 51.38 53982.15 88888.00 2008-06-11 17:15:25.408 163 17418.79 51.40 53982.14 88888.00 2008-06-11 17:15:25.908 163 17418.75 51.38 53982.21 88888.00 2008-06-11 17:15:26.408 163 17418.69 51.30 53982.28 88888.00 2008-06-11 17:15:26.908 163 17418.70 51.29 53982.28 88888.00 2008-06-11 17:15:27.408 163 17418.60 51.28 53982.28 88888.00 2008-06-11 17:15:27.908 163 17418.63 51.26 53982.21 88888.00 2008-06-11 17:15:28.408 163 17418.69 51.25 53982.17 88888.00 2008-06-11 17:15:28.908 163 17418.72 51.31 53982.21 88888.00 2008-06-11 17:15:29.408 163 17418.64 51.33 53982.21 88888.00 2008-06-11 17:15:29.908 163 17418.55 51.40 53982.17 88888.00 2008-06-11 17:15:30.408 163 17418.56 51.35 53982.11 88888.00 2008-06-11 17:15:30.908 163 17418.56 51.28 53982.14 88888.00 2008-06-11 17:15:31.408 163 17418.51 51.30 53982.14 88888.00 2008-06-11 17:15:31.908 163 17418.53 51.32 53982.06 88888.00 2008-06-11 17:15:32.408 163 17418.55 51.28 53982.06 88888.00 2008-06-11 17:15:32.908 163 17418.47 51.35 53982.07 88888.00 2008-06-11 17:15:33.408 163 17418.44 51.43 53982.03 88888.00 2008-06-11 17:15:33.908 163 17418.51 51.39 53981.97 88888.00 2008-06-11 17:15:34.408 163 17418.52 51.32 53981.96 88888.00 2008-06-11 17:15:34.908 163 17418.51 51.34 53982.06 88888.00 2008-06-11 17:15:35.408 163 17418.49 51.28 53982.06 88888.00 2008-06-11 17:15:35.908 163 17418.47 51.36 53982.02 88888.00 2008-06-11 17:15:36.408 163 17418.43 51.45 53982.09 88888.00 2008-06-11 17:15:36.908 163 17418.43 51.47 53982.11 88888.00 2008-06-11 17:15:37.408 163 17418.45 51.44 53982.16 88888.00 2008-06-11 17:15:37.908 163 17418.39 51.35 53982.10 88888.00 2008-06-11 17:15:38.408 163 17418.43 51.34 53982.10 88888.00 2008-06-11 17:15:38.908 163 17418.41 51.38 53982.16 88888.00 2008-06-11 17:15:39.408 163 17418.35 51.40 53982.13 88888.00 2008-06-11 17:15:39.908 163 17418.41 51.40 53982.08 88888.00 2008-06-11 17:15:40.408 163 17418.49 51.54 53982.06 88888.00 2008-06-11 17:15:40.908 163 17418.47 51.58 53982.17 88888.00 2008-06-11 17:15:41.408 163 17418.39 51.45 53982.27 88888.00 2008-06-11 17:15:41.908 163 17418.26 51.42 53982.29 88888.00 2008-06-11 17:15:42.408 163 17418.31 51.49 53982.20 88888.00 2008-06-11 17:15:42.908 163 17418.29 51.48 53982.11 88888.00 2008-06-11 17:15:43.408 163 17418.29 51.44 53982.17 88888.00 2008-06-11 17:15:43.908 163 17418.42 51.41 53982.13 88888.00 2008-06-11 17:15:44.408 163 17418.44 51.45 53982.04 88888.00 2008-06-11 17:15:44.908 163 17418.41 51.42 53982.05 88888.00 2008-06-11 17:15:45.408 163 17418.38 51.48 53982.11 88888.00 2008-06-11 17:15:45.908 163 17418.38 51.58 53981.99 88888.00 2008-06-11 17:15:46.408 163 17418.38 51.55 53982.09 88888.00 2008-06-11 17:15:46.908 163 17418.39 51.49 53982.11 88888.00 2008-06-11 17:15:47.408 163 17418.43 51.44 53982.07 88888.00 2008-06-11 17:15:47.908 163 17418.49 51.42 53982.03 88888.00 2008-06-11 17:15:48.408 163 17418.58 51.40 53982.05 88888.00 2008-06-11 17:15:48.908 163 17418.60 51.45 53982.03 88888.00 2008-06-11 17:15:49.408 163 17418.54 51.45 53982.06 88888.00 2008-06-11 17:15:49.908 163 17418.46 51.36 53982.05 88888.00 2008-06-11 17:15:50.408 163 17418.41 51.38 53982.16 88888.00 2008-06-11 17:15:50.908 163 17418.41 51.41 53982.21 88888.00 2008-06-11 17:15:51.408 163 17418.45 51.40 53982.08 88888.00 2008-06-11 17:15:51.908 163 17418.46 51.36 53982.09 88888.00 2008-06-11 17:15:52.408 163 17418.38 51.38 53982.16 88888.00 2008-06-11 17:15:52.908 163 17418.44 51.30 53982.19 88888.00 2008-06-11 17:15:53.408 163 17418.53 51.20 53982.25 88888.00 2008-06-11 17:15:53.908 163 17418.46 51.25 53982.18 88888.00 2008-06-11 17:15:54.408 163 17418.48 51.30 53982.11 88888.00 2008-06-11 17:15:54.908 163 17418.52 51.25 53982.08 88888.00 2008-06-11 17:15:55.408 163 17418.48 51.32 53982.10 88888.00 2008-06-11 17:15:55.908 163 17418.45 51.29 53982.21 88888.00 2008-06-11 17:15:56.408 163 17418.37 51.24 53982.21 88888.00 2008-06-11 17:15:56.908 163 17418.41 51.24 53982.22 88888.00 2008-06-11 17:15:57.408 163 17418.37 51.23 53982.21 88888.00 2008-06-11 17:15:57.908 163 17418.43 51.26 53982.20 88888.00 2008-06-11 17:15:58.408 163 17418.43 51.23 53982.22 88888.00 2008-06-11 17:15:58.908 163 17418.51 51.23 53982.17 88888.00 2008-06-11 17:15:59.408 163 17418.43 51.23 53982.13 88888.00 2008-06-11 17:15:59.908 163 17418.43 51.25 53982.11 88888.00 2008-06-11 17:16:00.408 163 17418.41 51.21 53982.17 88888.00 2008-06-11 17:16:00.908 163 17418.44 51.26 53982.25 88888.00 2008-06-11 17:16:01.408 163 17418.33 51.25 53982.29 88888.00 2008-06-11 17:16:01.908 163 17418.28 51.23 53982.21 88888.00 2008-06-11 17:16:02.408 163 17418.38 51.26 53982.21 88888.00 2008-06-11 17:16:02.908 163 17418.29 51.19 53982.28 88888.00 2008-06-11 17:16:03.408 163 17418.28 51.10 53982.30 88888.00 2008-06-11 17:16:03.908 163 17418.26 51.13 53982.31 88888.00 2008-06-11 17:16:04.408 163 17418.24 51.15 53982.29 88888.00 2008-06-11 17:16:04.908 163 17418.16 51.21 53982.26 88888.00 2008-06-11 17:16:05.408 163 17418.07 51.25 53982.28 88888.00 2008-06-11 17:16:05.908 163 17418.07 51.24 53982.19 88888.00 2008-06-11 17:16:06.408 163 17418.06 51.24 53982.18 88888.00 2008-06-11 17:16:06.908 163 17418.04 51.25 53982.25 88888.00 2008-06-11 17:16:07.408 163 17418.04 51.22 53982.32 88888.00 2008-06-11 17:16:07.908 163 17418.04 51.24 53982.30 88888.00 2008-06-11 17:16:08.408 163 17418.02 51.26 53982.26 88888.00 2008-06-11 17:16:08.908 163 17418.01 51.28 53982.21 88888.00 2008-06-11 17:16:09.408 163 17418.00 51.26 53982.28 88888.00 2008-06-11 17:16:09.908 163 17417.93 51.23 53982.28 88888.00 2008-06-11 17:16:10.408 163 17417.97 51.20 53982.28 88888.00 2008-06-11 17:16:10.908 163 17418.03 51.19 53982.17 88888.00 2008-06-11 17:16:11.408 163 17417.97 51.25 53982.15 88888.00 2008-06-11 17:16:11.908 163 17418.00 51.29 53982.21 88888.00 2008-06-11 17:16:12.408 163 17418.07 51.30 53982.32 88888.00 2008-06-11 17:16:12.908 163 17418.07 51.28 53982.28 88888.00 2008-06-11 17:16:13.408 163 17418.07 51.31 53982.26 88888.00 2008-06-11 17:16:13.908 163 17417.97 51.30 53982.17 88888.00 2008-06-11 17:16:14.408 163 17417.98 51.35 53982.11 88888.00 2008-06-11 17:16:14.908 163 17418.09 51.38 53982.16 88888.00 2008-06-11 17:16:15.408 163 17418.09 51.31 53982.21 88888.00 2008-06-11 17:16:15.908 163 17418.03 51.21 53982.07 88888.00 2008-06-11 17:16:16.408 163 17418.07 51.34 53982.06 88888.00 2008-06-11 17:16:16.908 163 17418.16 51.31 53982.13 88888.00 2008-06-11 17:16:17.408 163 17418.15 51.30 53982.06 88888.00 2008-06-11 17:16:17.908 163 17418.09 51.23 53982.10 88888.00 2008-06-11 17:16:18.408 163 17418.14 51.21 53982.08 88888.00 2008-06-11 17:16:18.908 163 17418.08 51.14 53981.98 88888.00 2008-06-11 17:16:19.408 163 17418.17 51.20 53981.93 88888.00 2008-06-11 17:16:19.908 163 17418.16 51.18 53981.91 88888.00 2008-06-11 17:16:20.408 163 17418.15 51.22 53982.00 88888.00 2008-06-11 17:16:20.908 163 17418.16 51.18 53982.05 88888.00 2008-06-11 17:16:21.408 163 17418.22 51.13 53982.05 88888.00 2008-06-11 17:16:21.908 163 17418.29 51.18 53982.13 88888.00 2008-06-11 17:16:22.408 163 17418.29 51.16 53982.09 88888.00 2008-06-11 17:16:22.908 163 17418.25 51.13 53982.07 88888.00 2008-06-11 17:16:23.408 163 17418.21 51.12 53982.08 88888.00 2008-06-11 17:16:23.908 163 17418.26 51.05 53982.07 88888.00 2008-06-11 17:16:24.408 163 17418.35 51.08 53981.99 88888.00 2008-06-11 17:16:24.908 163 17418.37 51.08 53982.03 88888.00 2008-06-11 17:16:25.408 163 17418.34 51.11 53982.08 88888.00 2008-06-11 17:16:25.908 163 17418.33 51.10 53982.14 88888.00 2008-06-11 17:16:26.408 163 17418.38 51.11 53982.13 88888.00 2008-06-11 17:16:26.908 163 17418.35 51.13 53981.98 88888.00 2008-06-11 17:16:27.408 163 17418.31 51.16 53981.99 88888.00 2008-06-11 17:16:27.908 163 17418.29 51.15 53982.03 88888.00 2008-06-11 17:16:28.408 163 17418.36 51.13 53981.96 88888.00 2008-06-11 17:16:28.908 163 17418.44 51.13 53981.99 88888.00 2008-06-11 17:16:29.408 163 17418.43 51.13 53982.05 88888.00 2008-06-11 17:16:29.908 163 17418.33 51.10 53982.03 88888.00 2008-06-11 17:16:30.408 163 17418.35 51.13 53982.03 88888.00 2008-06-11 17:16:30.908 163 17418.37 51.12 53982.04 88888.00 2008-06-11 17:16:31.408 163 17418.32 51.22 53981.98 88888.00 2008-06-11 17:16:31.908 163 17418.27 51.28 53981.86 88888.00 2008-06-11 17:16:32.408 163 17418.18 51.22 53981.92 88888.00 2008-06-11 17:16:32.908 163 17418.15 51.23 53981.93 88888.00 2008-06-11 17:16:33.408 163 17418.21 51.31 53981.91 88888.00 2008-06-11 17:16:33.908 163 17418.21 51.30 53981.92 88888.00 2008-06-11 17:16:34.408 163 17418.19 51.29 53982.00 88888.00 2008-06-11 17:16:34.908 163 17418.28 51.16 53981.99 88888.00 2008-06-11 17:16:35.408 163 17418.21 51.05 53981.99 88888.00 2008-06-11 17:16:35.908 163 17418.21 51.13 53982.02 88888.00 2008-06-11 17:16:36.408 163 17418.14 51.16 53981.91 88888.00 2008-06-11 17:16:36.908 163 17418.19 51.18 53981.85 88888.00 2008-06-11 17:16:37.408 163 17418.23 51.14 53981.84 88888.00 2008-06-11 17:16:37.908 163 17418.18 51.18 53981.91 88888.00 2008-06-11 17:16:38.408 163 17418.18 51.14 53981.91 88888.00 2008-06-11 17:16:38.908 163 17418.23 51.11 53981.94 88888.00 2008-06-11 17:16:39.408 163 17418.23 51.06 53981.92 88888.00 2008-06-11 17:16:39.908 163 17418.28 51.06 53981.95 88888.00 2008-06-11 17:16:40.408 163 17418.32 50.99 53981.91 88888.00 2008-06-11 17:16:40.908 163 17418.36 51.10 53981.96 88888.00 2008-06-11 17:16:41.408 163 17418.33 51.13 53981.84 88888.00 2008-06-11 17:16:41.908 163 17418.26 51.09 53981.85 88888.00 2008-06-11 17:16:42.408 163 17418.27 51.03 53981.88 88888.00 2008-06-11 17:16:42.908 163 17418.31 51.01 53981.99 88888.00 2008-06-11 17:16:43.408 163 17418.35 50.99 53982.11 88888.00 2008-06-11 17:16:43.908 163 17418.34 50.90 53982.09 88888.00 2008-06-11 17:16:44.408 163 17418.34 50.99 53981.99 88888.00 2008-06-11 17:16:44.908 163 17418.25 50.97 53982.00 88888.00 2008-06-11 17:16:45.408 163 17418.21 51.00 53982.03 88888.00 2008-06-11 17:16:45.908 163 17418.24 51.01 53982.00 88888.00 2008-06-11 17:16:46.408 163 17418.17 51.00 53981.98 88888.00 2008-06-11 17:16:46.908 163 17418.18 50.97 53981.97 88888.00 2008-06-11 17:16:47.408 163 17418.18 51.01 53982.06 88888.00 2008-06-11 17:16:47.908 163 17418.19 50.99 53982.04 88888.00 2008-06-11 17:16:48.408 163 17418.23 50.95 53982.02 88888.00 2008-06-11 17:16:48.908 163 17418.22 50.89 53982.06 88888.00 2008-06-11 17:16:49.408 163 17418.23 50.79 53982.06 88888.00 2008-06-11 17:16:49.908 163 17418.17 50.76 53982.07 88888.00 2008-06-11 17:16:50.408 163 17418.17 50.82 53982.19 88888.00 2008-06-11 17:16:50.908 163 17418.19 50.81 53982.09 88888.00 2008-06-11 17:16:51.408 163 17418.22 50.76 53981.95 88888.00 2008-06-11 17:16:51.908 163 17418.16 50.76 53982.04 88888.00 2008-06-11 17:16:52.408 163 17418.13 50.74 53982.04 88888.00 2008-06-11 17:16:52.908 163 17418.15 50.69 53982.00 88888.00 2008-06-11 17:16:53.408 163 17418.22 50.72 53982.06 88888.00 2008-06-11 17:16:53.908 163 17418.17 50.66 53982.11 88888.00 2008-06-11 17:16:54.408 163 17418.12 50.63 53982.06 88888.00 2008-06-11 17:16:54.908 163 17418.08 50.60 53981.97 88888.00 2008-06-11 17:16:55.408 163 17418.06 50.58 53981.93 88888.00 2008-06-11 17:16:55.908 163 17418.01 50.63 53982.02 88888.00 2008-06-11 17:16:56.408 163 17418.01 50.64 53981.98 88888.00 2008-06-11 17:16:56.908 163 17418.06 50.63 53981.99 88888.00 2008-06-11 17:16:57.408 163 17418.06 50.63 53981.99 88888.00 2008-06-11 17:16:57.908 163 17418.04 50.63 53981.93 88888.00 2008-06-11 17:16:58.408 163 17418.02 50.58 53981.99 88888.00 2008-06-11 17:16:58.908 163 17417.95 50.53 53982.02 88888.00 2008-06-11 17:16:59.408 163 17417.91 50.44 53981.98 88888.00 2008-06-11 17:16:59.908 163 17417.91 50.32 53981.95 88888.00 2008-06-11 17:17:00.408 163 17417.86 50.38 53981.94 88888.00 2008-06-11 17:17:00.908 163 17417.85 50.47 53981.96 88888.00 2008-06-11 17:17:01.408 163 17417.81 50.45 53981.97 88888.00 2008-06-11 17:17:01.908 163 17417.84 50.42 53981.99 88888.00 2008-06-11 17:17:02.408 163 17417.86 50.45 53981.99 88888.00 2008-06-11 17:17:02.908 163 17417.88 50.44 53981.93 88888.00 2008-06-11 17:17:03.408 163 17417.88 50.46 53982.02 88888.00 2008-06-11 17:17:03.908 163 17417.90 50.43 53982.02 88888.00 2008-06-11 17:17:04.408 163 17417.73 50.37 53981.90 88888.00 2008-06-11 17:17:04.908 163 17417.67 50.37 53981.86 88888.00 2008-06-11 17:17:05.408 163 17417.72 50.38 53981.93 88888.00 2008-06-11 17:17:05.908 163 17417.71 50.33 53981.92 88888.00 2008-06-11 17:17:06.408 163 17417.70 50.34 53981.98 88888.00 2008-06-11 17:17:06.908 163 17417.70 50.37 53982.04 88888.00 2008-06-11 17:17:07.408 163 17417.78 50.27 53982.02 88888.00 2008-06-11 17:17:07.908 163 17417.78 50.28 53982.00 88888.00 2008-06-11 17:17:08.408 163 17417.81 50.31 53982.03 88888.00 2008-06-11 17:17:08.908 163 17417.75 50.34 53981.97 88888.00 2008-06-11 17:17:09.408 163 17417.81 50.24 53981.86 88888.00 2008-06-11 17:17:09.908 163 17417.86 50.22 53981.90 88888.00 2008-06-11 17:17:10.408 163 17417.95 50.16 53981.98 88888.00 2008-06-11 17:17:10.908 163 17417.93 50.16 53981.93 88888.00 2008-06-11 17:17:11.408 163 17417.97 50.14 53981.95 88888.00 2008-06-11 17:17:11.908 163 17417.95 50.17 53981.97 88888.00 2008-06-11 17:17:12.408 163 17418.04 50.23 53981.95 88888.00 2008-06-11 17:17:12.908 163 17418.03 50.22 53981.93 88888.00 2008-06-11 17:17:13.408 163 17418.01 50.12 53981.86 88888.00 2008-06-11 17:17:13.908 163 17418.11 50.12 53981.77 88888.00 2008-06-11 17:17:14.408 163 17418.18 50.09 53981.72 88888.00 2008-06-11 17:17:14.908 163 17418.16 50.08 53981.77 88888.00 2008-06-11 17:17:15.408 163 17418.06 50.14 53981.92 88888.00 2008-06-11 17:17:15.908 163 17418.03 50.17 53981.94 88888.00 2008-06-11 17:17:16.408 163 17418.12 50.12 53981.87 88888.00 2008-06-11 17:17:16.908 163 17418.13 50.07 53981.87 88888.00 2008-06-11 17:17:17.408 163 17418.12 50.17 53981.90 88888.00 2008-06-11 17:17:17.908 163 17418.05 50.14 53981.84 88888.00 2008-06-11 17:17:18.408 163 17418.12 50.16 53981.79 88888.00 2008-06-11 17:17:18.908 163 17418.11 50.16 53981.91 88888.00 2008-06-11 17:17:19.408 163 17418.14 50.21 53981.93 88888.00 2008-06-11 17:17:19.908 163 17418.26 50.27 53981.97 88888.00 2008-06-11 17:17:20.408 163 17418.34 50.15 53982.06 88888.00 2008-06-11 17:17:20.908 163 17418.32 50.11 53981.93 88888.00 2008-06-11 17:17:21.408 163 17418.31 50.14 53981.87 88888.00 2008-06-11 17:17:21.908 163 17418.27 50.18 53981.97 88888.00 2008-06-11 17:17:22.408 163 17418.24 50.22 53981.98 88888.00 2008-06-11 17:17:22.908 163 17418.24 50.17 53981.91 88888.00 2008-06-11 17:17:23.408 163 17418.29 50.24 53981.82 88888.00 2008-06-11 17:17:23.908 163 17418.39 50.28 53981.66 88888.00 2008-06-11 17:17:24.408 163 17418.41 50.30 53981.73 88888.00 2008-06-11 17:17:24.908 163 17418.34 50.24 53981.75 88888.00 2008-06-11 17:17:25.408 163 17418.37 50.23 53981.77 88888.00 2008-06-11 17:17:25.908 163 17418.45 50.28 53981.83 88888.00 2008-06-11 17:17:26.408 163 17418.54 50.34 53981.79 88888.00 2008-06-11 17:17:26.908 163 17418.44 50.37 53981.74 88888.00 2008-06-11 17:17:27.408 163 17418.47 50.36 53981.76 88888.00 2008-06-11 17:17:27.908 163 17418.59 50.36 53981.75 88888.00 2008-06-11 17:17:28.408 163 17418.65 50.34 53981.80 88888.00 2008-06-11 17:17:28.908 163 17418.58 50.41 53981.72 88888.00 2008-06-11 17:17:29.408 163 17418.55 50.37 53981.72 88888.00 2008-06-11 17:17:29.908 163 17418.52 50.37 53981.70 88888.00 2008-06-11 17:17:30.408 163 17418.56 50.41 53981.71 88888.00 2008-06-11 17:17:30.908 163 17418.56 50.42 53981.75 88888.00 2008-06-11 17:17:31.408 163 17418.57 50.40 53981.73 88888.00 2008-06-11 17:17:31.908 163 17418.62 50.34 53981.70 88888.00 2008-06-11 17:17:32.408 163 17418.63 50.31 53981.72 88888.00 2008-06-11 17:17:32.908 163 17418.73 50.26 53981.74 88888.00 2008-06-11 17:17:33.408 163 17418.72 50.22 53981.75 88888.00 2008-06-11 17:17:33.908 163 17418.68 50.26 53981.68 88888.00 2008-06-11 17:17:34.408 163 17418.70 50.28 53981.75 88888.00 2008-06-11 17:17:34.908 163 17418.80 50.32 53981.74 88888.00 2008-06-11 17:17:35.408 163 17418.85 50.30 53981.72 88888.00 2008-06-11 17:17:35.908 163 17418.77 50.19 53981.73 88888.00 2008-06-11 17:17:36.408 163 17418.80 50.30 53981.71 88888.00 2008-06-11 17:17:36.908 163 17418.82 50.33 53981.74 88888.00 2008-06-11 17:17:37.408 163 17418.76 50.28 53981.74 88888.00 2008-06-11 17:17:37.908 163 17418.87 50.28 53981.79 88888.00 2008-06-11 17:17:38.408 163 17418.90 50.26 53981.79 88888.00 2008-06-11 17:17:38.908 163 17418.92 50.23 53981.68 88888.00 2008-06-11 17:17:39.408 163 17418.95 50.25 53981.68 88888.00 2008-06-11 17:17:39.908 163 17418.96 50.31 53981.73 88888.00 2008-06-11 17:17:40.408 163 17418.90 50.25 53981.71 88888.00 2008-06-11 17:17:40.908 163 17418.96 50.26 53981.81 88888.00 2008-06-11 17:17:41.408 163 17419.00 50.22 53981.77 88888.00 2008-06-11 17:17:41.908 163 17418.97 50.15 53981.75 88888.00 2008-06-11 17:17:42.408 163 17418.96 50.14 53981.68 88888.00 2008-06-11 17:17:42.908 163 17419.05 50.19 53981.70 88888.00 2008-06-11 17:17:43.408 163 17418.98 50.19 53981.75 88888.00 2008-06-11 17:17:43.908 163 17418.97 50.14 53981.72 88888.00 2008-06-11 17:17:44.408 163 17418.95 50.11 53981.69 88888.00 2008-06-11 17:17:44.908 163 17418.97 50.13 53981.62 88888.00 2008-06-11 17:17:45.408 163 17418.99 50.22 53981.65 88888.00 2008-06-11 17:17:45.908 163 17419.03 50.18 53981.69 88888.00 2008-06-11 17:17:46.408 163 17418.99 50.23 53981.72 88888.00 2008-06-11 17:17:46.908 163 17418.92 50.21 53981.75 88888.00 2008-06-11 17:17:47.408 163 17418.92 50.15 53981.74 88888.00 2008-06-11 17:17:47.908 163 17418.93 50.12 53981.72 88888.00 2008-06-11 17:17:48.408 163 17418.97 50.11 53981.65 88888.00 2008-06-11 17:17:48.908 163 17419.04 50.09 53981.69 88888.00 2008-06-11 17:17:49.408 163 17419.00 50.08 53981.69 88888.00 2008-06-11 17:17:49.908 163 17418.93 50.08 53981.57 88888.00 2008-06-11 17:17:50.408 163 17418.88 50.13 53981.66 88888.00 2008-06-11 17:17:50.908 163 17418.94 50.09 53981.73 88888.00 2008-06-11 17:17:51.408 163 17418.82 50.01 53981.76 88888.00 2008-06-11 17:17:51.908 163 17418.77 50.01 53981.76 88888.00 2008-06-11 17:17:52.408 163 17418.74 50.01 53981.77 88888.00 2008-06-11 17:17:52.908 163 17418.69 50.04 53981.80 88888.00 2008-06-11 17:17:53.408 163 17418.77 49.97 53981.82 88888.00 2008-06-11 17:17:53.908 163 17418.84 49.98 53981.77 88888.00 2008-06-11 17:17:54.408 163 17418.76 50.06 53981.73 88888.00 2008-06-11 17:17:54.908 163 17418.75 49.97 53981.73 88888.00 2008-06-11 17:17:55.408 163 17418.86 49.95 53981.85 88888.00 2008-06-11 17:17:55.908 163 17418.73 49.97 53981.85 88888.00 2008-06-11 17:17:56.408 163 17418.64 50.02 53981.77 88888.00 2008-06-11 17:17:56.908 163 17418.65 50.03 53981.72 88888.00 2008-06-11 17:17:57.408 163 17418.62 50.11 53981.68 88888.00 2008-06-11 17:17:57.908 163 17418.58 50.14 53981.82 88888.00 2008-06-11 17:17:58.408 163 17418.62 50.12 53981.80 88888.00 2008-06-11 17:17:58.908 163 17418.58 50.15 53981.79 88888.00 2008-06-11 17:17:59.408 163 17418.52 50.14 53981.79 88888.00 2008-06-11 17:17:59.908 163 17418.51 50.11 53981.75 88888.00 2008-06-11 17:18:00.408 163 17418.46 50.07 53981.83 88888.00 2008-06-11 17:18:00.908 163 17418.48 50.04 53981.77 88888.00 2008-06-11 17:18:01.408 163 17418.58 50.02 53981.72 88888.00 2008-06-11 17:18:01.908 163 17418.53 50.01 53981.75 88888.00 2008-06-11 17:18:02.408 163 17418.44 49.98 53981.84 88888.00 2008-06-11 17:18:02.908 163 17418.42 50.08 53981.93 88888.00 2008-06-11 17:18:03.408 163 17418.36 50.13 53981.90 88888.00 2008-06-11 17:18:03.908 163 17418.36 50.18 53981.88 88888.00 2008-06-11 17:18:04.408 163 17418.32 50.22 53981.80 88888.00 2008-06-11 17:18:04.908 163 17418.26 50.16 53981.85 88888.00 2008-06-11 17:18:05.408 163 17418.22 50.19 53981.85 88888.00 2008-06-11 17:18:05.908 163 17418.29 50.26 53981.88 88888.00 2008-06-11 17:18:06.408 163 17418.34 50.28 53981.90 88888.00 2008-06-11 17:18:06.908 163 17418.25 50.28 53981.75 88888.00 2008-06-11 17:18:07.408 163 17418.27 50.19 53981.71 88888.00 2008-06-11 17:18:07.908 163 17418.28 50.25 53981.72 88888.00 2008-06-11 17:18:08.408 163 17418.25 50.26 53981.79 88888.00 2008-06-11 17:18:08.908 163 17418.25 50.32 53981.70 88888.00 2008-06-11 17:18:09.408 163 17418.19 50.34 53981.68 88888.00 2008-06-11 17:18:09.908 163 17418.11 50.28 53981.62 88888.00 2008-06-11 17:18:10.408 163 17418.07 50.33 53981.58 88888.00 2008-06-11 17:18:10.908 163 17418.17 50.42 53981.64 88888.00 2008-06-11 17:18:11.408 163 17418.17 50.33 53981.66 88888.00 2008-06-11 17:18:11.908 163 17418.11 50.34 53981.64 88888.00 2008-06-11 17:18:12.408 163 17418.04 50.35 53981.71 88888.00 2008-06-11 17:18:12.908 163 17418.04 50.38 53981.76 88888.00 2008-06-11 17:18:13.408 163 17418.06 50.40 53981.77 88888.00 2008-06-11 17:18:13.908 163 17418.15 50.43 53981.76 88888.00 2008-06-11 17:18:14.408 163 17418.13 50.50 53981.72 88888.00 2008-06-11 17:18:14.908 163 17418.08 50.40 53981.68 88888.00 2008-06-11 17:18:15.408 163 17418.16 50.40 53981.74 88888.00 2008-06-11 17:18:15.908 163 17418.15 50.50 53981.82 88888.00 2008-06-11 17:18:16.408 163 17418.14 50.50 53981.84 88888.00 2008-06-11 17:18:16.908 163 17418.14 50.43 53981.70 88888.00 2008-06-11 17:18:17.408 163 17418.09 50.50 53981.64 88888.00 2008-06-11 17:18:17.908 163 17418.15 50.52 53981.66 88888.00 2008-06-11 17:18:18.408 163 17418.17 50.58 53981.71 88888.00 2008-06-11 17:18:18.908 163 17418.11 50.58 53981.77 88888.00 2008-06-11 17:18:19.408 163 17418.04 50.60 53981.80 88888.00 2008-06-11 17:18:19.908 163 17418.05 50.51 53981.69 88888.00 2008-06-11 17:18:20.408 163 17418.01 50.54 53981.61 88888.00 2008-06-11 17:18:20.908 163 17418.02 50.55 53981.61 88888.00 2008-06-11 17:18:21.408 163 17418.06 50.56 53981.65 88888.00 2008-06-11 17:18:21.908 163 17418.08 50.61 53981.59 88888.00 2008-06-11 17:18:22.408 163 17418.07 50.63 53981.60 88888.00 2008-06-11 17:18:22.908 163 17418.05 50.58 53981.57 88888.00 2008-06-11 17:18:23.408 163 17418.01 50.52 53981.60 88888.00 2008-06-11 17:18:23.908 163 17417.95 50.54 53981.55 88888.00 2008-06-11 17:18:24.408 163 17417.92 50.58 53981.58 88888.00 2008-06-11 17:18:24.908 163 17417.91 50.53 53981.60 88888.00 2008-06-11 17:18:25.408 163 17417.93 50.50 53981.55 88888.00 2008-06-11 17:18:25.908 163 17418.04 50.50 53981.64 88888.00 2008-06-11 17:18:26.408 163 17418.02 50.55 53981.63 88888.00 2008-06-11 17:18:26.908 163 17418.02 50.58 53981.65 88888.00 2008-06-11 17:18:27.408 163 17418.04 50.54 53981.65 88888.00 2008-06-11 17:18:27.908 163 17417.95 50.58 53981.64 88888.00 2008-06-11 17:18:28.408 163 17418.01 50.60 53981.63 88888.00 2008-06-11 17:18:28.908 163 17418.00 50.53 53981.60 88888.00 2008-06-11 17:18:29.408 163 17417.97 50.54 53981.64 88888.00 2008-06-11 17:18:29.908 163 17418.06 50.47 53981.61 88888.00 2008-06-11 17:18:30.408 163 17418.05 50.47 53981.62 88888.00 2008-06-11 17:18:30.908 163 17418.06 50.50 53981.62 88888.00 2008-06-11 17:18:31.405 163 17418.13 50.45 53981.59 88888.00 2008-06-11 17:18:31.905 163 17418.05 50.40 53981.62 88888.00 2008-06-11 17:18:32.405 163 17418.08 50.43 53981.66 88888.00 2008-06-11 17:18:32.905 163 17418.09 50.45 53981.62 88888.00 2008-06-11 17:18:33.405 163 17418.07 50.45 53981.61 88888.00 2008-06-11 17:18:33.905 163 17418.07 50.41 53981.58 88888.00 2008-06-11 17:18:34.405 163 17418.05 50.34 53981.60 88888.00 2008-06-11 17:18:34.905 163 17418.04 50.30 53981.61 88888.00 2008-06-11 17:18:35.405 163 17418.02 50.31 53981.61 88888.00 2008-06-11 17:18:35.905 163 17417.96 50.32 53981.52 88888.00 2008-06-11 17:18:36.405 163 17418.06 50.28 53981.53 88888.00 2008-06-11 17:18:36.905 163 17418.02 50.26 53981.44 88888.00 2008-06-11 17:18:37.405 163 17418.05 50.34 53981.52 88888.00 2008-06-11 17:18:37.905 163 17418.07 50.30 53981.54 88888.00 2008-06-11 17:18:38.405 163 17418.13 50.21 53981.52 88888.00 2008-06-11 17:18:38.905 163 17418.22 50.22 53981.51 88888.00 2008-06-11 17:18:39.405 163 17418.17 50.23 53981.55 88888.00 2008-06-11 17:18:39.905 163 17418.13 50.17 53981.60 88888.00 2008-06-11 17:18:40.405 163 17418.12 50.23 53981.55 88888.00 2008-06-11 17:18:40.905 163 17418.16 50.26 53981.66 88888.00 2008-06-11 17:18:41.405 163 17418.08 50.23 53981.66 88888.00 2008-06-11 17:18:41.905 163 17418.07 50.12 53981.70 88888.00 2008-06-11 17:18:42.405 163 17418.09 50.16 53981.66 88888.00 2008-06-11 17:18:42.905 163 17418.02 50.26 53981.64 88888.00 2008-06-11 17:18:43.405 163 17418.05 50.30 53981.70 88888.00 2008-06-11 17:18:43.905 163 17418.05 50.25 53981.64 88888.00 2008-06-11 17:18:44.405 163 17418.08 50.18 53981.65 88888.00 2008-06-11 17:18:44.905 163 17417.95 50.19 53981.66 88888.00 2008-06-11 17:18:45.405 163 17417.82 50.21 53981.63 88888.00 2008-06-11 17:18:45.905 163 17417.85 50.25 53981.60 88888.00 2008-06-11 17:18:46.405 163 17417.90 50.31 53981.57 88888.00 2008-06-11 17:18:46.905 163 17417.98 50.24 53981.61 88888.00 2008-06-11 17:18:47.405 163 17417.97 50.19 53981.65 88888.00 2008-06-11 17:18:47.905 163 17418.01 50.25 53981.58 88888.00 2008-06-11 17:18:48.405 163 17418.01 50.25 53981.51 88888.00 2008-06-11 17:18:48.905 163 17417.96 50.26 53981.53 88888.00 2008-06-11 17:18:49.405 163 17417.96 50.30 53981.59 88888.00 2008-06-11 17:18:49.905 163 17417.94 50.33 53981.55 88888.00 2008-06-11 17:18:50.405 163 17417.88 50.31 53981.57 88888.00 2008-06-11 17:18:50.905 163 17417.88 50.30 53981.64 88888.00 2008-06-11 17:18:51.405 163 17417.84 50.33 53981.66 88888.00 2008-06-11 17:18:51.905 163 17417.86 50.26 53981.63 88888.00 2008-06-11 17:18:52.405 163 17417.81 50.17 53981.61 88888.00 2008-06-11 17:18:52.905 163 17417.70 50.17 53981.57 88888.00 2008-06-11 17:18:53.405 163 17417.71 50.23 53981.52 88888.00 2008-06-11 17:18:53.905 163 17417.66 50.24 53981.53 88888.00 2008-06-11 17:18:54.405 163 17417.72 50.32 53981.51 88888.00 2008-06-11 17:18:54.905 163 17417.65 50.23 53981.50 88888.00 2008-06-11 17:18:55.405 163 17417.68 50.22 53981.57 88888.00 2008-06-11 17:18:55.905 163 17417.76 50.27 53981.63 88888.00 2008-06-11 17:18:56.405 163 17417.73 50.30 53981.60 88888.00 2008-06-11 17:18:56.905 163 17417.62 50.31 53981.54 88888.00 2008-06-11 17:18:57.405 163 17417.62 50.26 53981.58 88888.00 2008-06-11 17:18:57.905 163 17417.65 50.25 53981.61 88888.00 2008-06-11 17:18:58.405 163 17417.56 50.23 53981.68 88888.00 2008-06-11 17:18:58.905 163 17417.50 50.28 53981.62 88888.00 2008-06-11 17:18:59.405 163 17417.53 50.30 53981.61 88888.00 2008-06-11 17:18:59.905 163 17417.55 50.32 53981.70 88888.00 2008-06-11 17:19:00.405 163 17417.53 50.17 53981.79 88888.00 2008-06-11 17:19:00.905 163 17417.55 50.18 53981.76 88888.00 2008-06-11 17:19:01.405 163 17417.54 50.23 53981.79 88888.00 2008-06-11 17:19:01.905 163 17417.50 50.22 53981.74 88888.00 2008-06-11 17:19:02.405 163 17417.55 50.25 53981.76 88888.00 2008-06-11 17:19:02.905 163 17417.55 50.23 53981.68 88888.00 2008-06-11 17:19:03.405 163 17417.60 50.11 53981.68 88888.00 2008-06-11 17:19:03.905 163 17417.55 50.16 53981.68 88888.00 2008-06-11 17:19:04.405 163 17417.52 50.14 53981.64 88888.00 2008-06-11 17:19:04.905 163 17417.57 50.11 53981.57 88888.00 2008-06-11 17:19:05.405 163 17417.53 50.21 53981.65 88888.00 2008-06-11 17:19:05.905 163 17417.54 50.21 53981.75 88888.00 2008-06-11 17:19:06.405 163 17417.51 50.19 53981.65 88888.00 2008-06-11 17:19:06.905 163 17417.54 50.22 53981.58 88888.00 2008-06-11 17:19:07.405 163 17417.49 50.25 53981.64 88888.00 2008-06-11 17:19:07.905 163 17417.45 50.28 53981.62 88888.00 2008-06-11 17:19:08.405 163 17417.54 50.25 53981.61 88888.00 2008-06-11 17:19:08.905 163 17417.52 50.16 53981.52 88888.00 2008-06-11 17:19:09.405 163 17417.46 50.21 53981.47 88888.00 2008-06-11 17:19:09.905 163 17417.51 50.13 53981.47 88888.00 2008-06-11 17:19:10.405 163 17417.54 50.15 53981.51 88888.00 2008-06-11 17:19:10.905 163 17417.51 50.14 53981.62 88888.00 2008-06-11 17:19:11.405 163 17417.43 50.12 53981.61 88888.00 2008-06-11 17:19:11.905 163 17417.44 50.14 53981.62 88888.00 2008-06-11 17:19:12.405 163 17417.55 50.17 53981.52 88888.00 2008-06-11 17:19:12.905 163 17417.60 50.12 53981.53 88888.00 2008-06-11 17:19:13.405 163 17417.54 50.12 53981.53 88888.00 2008-06-11 17:19:13.905 163 17417.57 50.12 53981.49 88888.00 2008-06-11 17:19:14.405 163 17417.61 50.04 53981.42 88888.00 2008-06-11 17:19:14.905 163 17417.64 50.02 53981.52 88888.00 2008-06-11 17:19:15.405 163 17417.62 50.12 53981.54 88888.00 2008-06-11 17:19:15.905 163 17417.71 50.04 53981.49 88888.00 2008-06-11 17:19:16.405 163 17417.73 49.92 53981.43 88888.00 2008-06-11 17:19:16.905 163 17417.71 49.93 53981.43 88888.00 2008-06-11 17:19:17.405 163 17417.67 49.91 53981.48 88888.00 2008-06-11 17:19:17.905 163 17417.68 49.92 53981.48 88888.00 2008-06-11 17:19:18.405 163 17417.66 49.93 53981.51 88888.00 2008-06-11 17:19:18.905 163 17417.62 49.96 53981.54 88888.00 2008-06-11 17:19:19.405 163 17417.67 49.96 53981.42 88888.00 2008-06-11 17:19:19.905 163 17417.71 49.88 53981.40 88888.00 2008-06-11 17:19:20.405 163 17417.63 49.87 53981.38 88888.00 2008-06-11 17:19:20.905 163 17417.72 49.86 53981.39 88888.00 2008-06-11 17:19:21.405 163 17417.74 49.75 53981.41 88888.00 2008-06-11 17:19:21.905 163 17417.71 49.73 53981.47 88888.00 2008-06-11 17:19:22.405 163 17417.64 49.74 53981.44 88888.00 2008-06-11 17:19:22.905 163 17417.63 49.66 53981.51 88888.00 2008-06-11 17:19:23.405 163 17417.64 49.65 53981.44 88888.00 2008-06-11 17:19:23.905 163 17417.70 49.62 53981.32 88888.00 2008-06-11 17:19:24.405 163 17417.75 49.60 53981.35 88888.00 2008-06-11 17:19:24.905 163 17417.72 49.56 53981.41 88888.00 2008-06-11 17:19:25.405 163 17417.75 49.58 53981.41 88888.00 2008-06-11 17:19:25.905 163 17417.71 49.56 53981.47 88888.00 2008-06-11 17:19:26.405 163 17417.68 49.55 53981.38 88888.00 2008-06-11 17:19:26.905 163 17417.67 49.57 53981.32 88888.00 2008-06-11 17:19:27.405 163 17417.65 49.64 53981.40 88888.00 2008-06-11 17:19:27.905 163 17417.67 49.67 53981.31 88888.00 2008-06-11 17:19:28.405 163 17417.68 49.66 53981.36 88888.00 2008-06-11 17:19:28.905 163 17417.60 49.60 53981.34 88888.00 2008-06-11 17:19:29.405 163 17417.62 49.59 53981.28 88888.00 2008-06-11 17:19:29.905 163 17417.62 49.60 53981.31 88888.00 2008-06-11 17:19:30.405 163 17417.71 49.63 53981.42 88888.00 2008-06-11 17:19:30.905 163 17417.70 49.63 53981.50 88888.00 2008-06-11 17:19:31.405 163 17417.65 49.63 53981.44 88888.00 2008-06-11 17:19:31.905 163 17417.76 49.57 53981.39 88888.00 2008-06-11 17:19:32.405 163 17417.84 49.55 53981.40 88888.00 2008-06-11 17:19:32.905 163 17417.83 49.56 53981.41 88888.00 2008-06-11 17:19:33.405 163 17417.72 49.63 53981.43 88888.00 2008-06-11 17:19:33.905 163 17417.75 49.60 53981.39 88888.00 2008-06-11 17:19:34.405 163 17417.76 49.65 53981.35 88888.00 2008-06-11 17:19:34.905 163 17417.81 49.60 53981.29 88888.00 2008-06-11 17:19:35.405 163 17417.80 49.55 53981.25 88888.00 2008-06-11 17:19:35.905 163 17417.82 49.49 53981.30 88888.00 2008-06-11 17:19:36.405 163 17417.92 49.52 53981.35 88888.00 2008-06-11 17:19:36.905 163 17417.90 49.52 53981.42 88888.00 2008-06-11 17:19:37.405 163 17417.83 49.54 53981.46 88888.00 2008-06-11 17:19:37.905 163 17418.03 49.55 53981.44 88888.00 2008-06-11 17:19:38.405 163 17418.04 49.49 53981.32 88888.00 2008-06-11 17:19:38.905 163 17418.05 49.48 53981.25 88888.00 2008-06-11 17:19:39.405 163 17418.13 49.50 53981.20 88888.00 2008-06-11 17:19:39.905 163 17418.16 49.43 53981.14 88888.00 2008-06-11 17:19:40.405 163 17418.11 49.43 53981.14 88888.00 2008-06-11 17:19:40.905 163 17418.25 49.38 53981.21 88888.00 2008-06-11 17:19:41.405 163 17418.23 49.39 53981.18 88888.00 2008-06-11 17:19:41.905 163 17418.25 49.36 53981.16 88888.00 2008-06-11 17:19:42.405 163 17418.31 49.30 53981.10 88888.00 2008-06-11 17:19:42.905 163 17418.21 49.25 53981.02 88888.00 2008-06-11 17:19:43.405 163 17418.25 49.25 53981.04 88888.00 2008-06-11 17:19:43.905 163 17418.21 49.21 53981.08 88888.00 2008-06-11 17:19:44.405 163 17418.18 49.21 53981.06 88888.00 2008-06-11 17:19:44.905 163 17418.16 49.25 53980.98 88888.00 2008-06-11 17:19:45.405 163 17418.15 49.25 53980.95 88888.00 2008-06-11 17:19:45.905 163 17418.18 49.29 53981.14 88888.00 2008-06-11 17:19:46.405 163 17418.24 49.25 53981.16 88888.00 2008-06-11 17:19:46.905 163 17418.35 49.23 53981.07 88888.00 2008-06-11 17:19:47.405 163 17418.46 49.25 53981.01 88888.00 2008-06-11 17:19:47.905 163 17418.51 49.26 53981.02 88888.00 2008-06-11 17:19:48.405 163 17418.48 49.19 53980.99 88888.00 2008-06-11 17:19:48.905 163 17418.43 49.20 53980.99 88888.00 2008-06-11 17:19:49.405 163 17418.47 49.15 53981.02 88888.00 2008-06-11 17:19:49.905 163 17418.49 49.06 53980.96 88888.00 2008-06-11 17:19:50.405 163 17418.45 48.98 53980.92 88888.00 2008-06-11 17:19:50.905 163 17418.44 48.95 53980.90 88888.00 2008-06-11 17:19:51.405 163 17418.38 48.91 53980.87 88888.00 2008-06-11 17:19:51.905 163 17418.45 48.94 53980.93 88888.00 2008-06-11 17:19:52.405 163 17418.49 48.95 53980.94 88888.00 2008-06-11 17:19:52.905 163 17418.51 48.96 53980.90 88888.00 2008-06-11 17:19:53.405 163 17418.54 48.95 53980.90 88888.00 2008-06-11 17:19:53.905 163 17418.56 48.90 53980.96 88888.00 2008-06-11 17:19:54.405 163 17418.51 48.81 53981.01 88888.00 2008-06-11 17:19:54.905 163 17418.58 48.88 53980.94 88888.00 2008-06-11 17:19:55.405 163 17418.58 48.94 53981.03 88888.00 2008-06-11 17:19:55.905 163 17418.66 48.95 53981.02 88888.00 2008-06-11 17:19:56.405 163 17418.76 48.94 53981.05 88888.00 2008-06-11 17:19:56.905 163 17418.68 48.86 53981.06 88888.00 2008-06-11 17:19:57.405 163 17418.56 48.80 53981.04 88888.00 2008-06-11 17:19:57.905 163 17418.53 48.76 53981.03 88888.00 2008-06-11 17:19:58.405 163 17418.57 48.79 53980.99 88888.00 2008-06-11 17:19:58.905 163 17418.56 48.79 53980.96 88888.00 2008-06-11 17:19:59.405 163 17418.58 48.75 53980.93 88888.00 2008-06-11 17:19:59.905 163 17418.58 48.75 53980.97 88888.00 2008-06-11 17:20:00.405 163 17418.69 48.67 53981.07 88888.00 2008-06-11 17:20:00.905 163 17418.67 48.65 53981.10 88888.00 2008-06-11 17:20:01.405 163 17418.64 48.69 53981.12 88888.00 2008-06-11 17:20:01.905 163 17418.64 48.62 53981.09 88888.00 2008-06-11 17:20:02.405 163 17418.55 48.59 53981.14 88888.00 2008-06-11 17:20:02.905 163 17418.49 48.65 53981.17 88888.00 2008-06-11 17:20:03.405 163 17418.57 48.62 53981.14 88888.00 2008-06-11 17:20:03.905 163 17418.53 48.65 53981.13 88888.00 2008-06-11 17:20:04.405 163 17418.53 48.64 53981.12 88888.00 2008-06-11 17:20:04.905 163 17418.47 48.55 53981.08 88888.00 2008-06-11 17:20:05.405 163 17418.46 48.61 53981.13 88888.00 2008-06-11 17:20:05.905 163 17418.46 48.60 53981.24 88888.00 2008-06-11 17:20:06.405 163 17418.44 48.58 53981.25 88888.00 2008-06-11 17:20:06.905 163 17418.39 48.58 53981.09 88888.00 2008-06-11 17:20:07.405 163 17418.36 48.56 53981.06 88888.00 2008-06-11 17:20:07.905 163 17418.34 48.53 53981.03 88888.00 2008-06-11 17:20:08.405 163 17418.35 48.57 53980.91 88888.00 2008-06-11 17:20:08.905 163 17418.35 48.59 53980.93 88888.00 2008-06-11 17:20:09.405 163 17418.54 48.51 53981.04 88888.00 2008-06-11 17:20:09.905 163 17418.54 48.55 53981.08 88888.00 2008-06-11 17:20:10.405 163 17418.51 48.59 53980.99 88888.00 2008-06-11 17:20:10.905 163 17418.39 48.50 53980.96 88888.00 2008-06-11 17:20:11.405 163 17418.42 48.41 53981.06 88888.00 2008-06-11 17:20:11.905 163 17418.44 48.42 53981.10 88888.00 2008-06-11 17:20:12.405 163 17418.47 48.42 53981.04 88888.00 2008-06-11 17:20:12.905 163 17418.46 48.43 53981.06 88888.00 2008-06-11 17:20:13.405 163 17418.53 48.39 53981.04 88888.00 2008-06-11 17:20:13.905 163 17418.56 48.45 53981.06 88888.00 2008-06-11 17:20:14.405 163 17418.59 48.49 53981.12 88888.00 2008-06-11 17:20:14.905 163 17418.68 48.46 53981.03 88888.00 2008-06-11 17:20:15.405 163 17418.63 48.49 53980.94 88888.00 2008-06-11 17:20:15.905 163 17418.67 48.48 53980.93 88888.00 2008-06-11 17:20:16.405 163 17418.67 48.41 53981.02 88888.00 2008-06-11 17:20:16.905 163 17418.68 48.45 53981.10 88888.00 2008-06-11 17:20:17.405 163 17418.67 48.45 53981.14 88888.00 2008-06-11 17:20:17.905 163 17418.60 48.45 53981.09 88888.00 2008-06-11 17:20:18.405 163 17418.63 48.42 53981.12 88888.00 2008-06-11 17:20:18.905 163 17418.68 48.39 53981.03 88888.00 2008-06-11 17:20:19.405 163 17418.78 48.41 53981.03 88888.00 2008-06-11 17:20:19.905 163 17418.77 48.41 53981.01 88888.00 2008-06-11 17:20:20.405 163 17418.73 48.42 53980.94 88888.00 2008-06-11 17:20:20.905 163 17418.76 48.40 53980.91 88888.00 2008-06-11 17:20:21.405 163 17418.74 48.39 53980.96 88888.00 2008-06-11 17:20:21.905 163 17418.77 48.33 53980.96 88888.00 2008-06-11 17:20:22.405 163 17418.75 48.37 53980.93 88888.00 2008-06-11 17:20:22.905 163 17418.70 48.45 53981.06 88888.00 2008-06-11 17:20:23.405 163 17418.68 48.46 53981.05 88888.00 2008-06-11 17:20:23.905 163 17418.74 48.40 53981.09 88888.00 2008-06-11 17:20:24.405 163 17418.77 48.41 53981.03 88888.00 2008-06-11 17:20:24.905 163 17418.76 48.46 53981.07 88888.00 2008-06-11 17:20:25.405 163 17418.68 48.43 53981.03 88888.00 2008-06-11 17:20:25.905 163 17418.67 48.40 53980.97 88888.00 2008-06-11 17:20:26.405 163 17418.73 48.46 53980.95 88888.00 2008-06-11 17:20:26.905 163 17418.73 48.39 53981.01 88888.00 2008-06-11 17:20:27.405 163 17418.70 48.35 53980.99 88888.00 2008-06-11 17:20:27.905 163 17418.64 48.38 53980.95 88888.00 2008-06-11 17:20:28.405 163 17418.68 48.35 53980.91 88888.00 2008-06-11 17:20:28.905 163 17418.77 48.35 53980.95 88888.00 2008-06-11 17:20:29.405 163 17418.76 48.36 53980.95 88888.00 2008-06-11 17:20:29.905 163 17418.79 48.37 53980.91 88888.00 2008-06-11 17:20:30.405 163 17418.84 48.31 53980.91 88888.00 2008-06-11 17:20:30.905 163 17418.80 48.36 53980.86 88888.00 2008-06-11 17:20:31.405 163 17418.84 48.38 53980.82 88888.00 2008-06-11 17:20:31.905 163 17418.77 48.40 53980.84 88888.00 2008-06-11 17:20:32.405 163 17418.78 48.40 53980.90 88888.00 2008-06-11 17:20:32.905 163 17418.79 48.39 53980.87 88888.00 2008-06-11 17:20:33.405 163 17418.73 48.40 53980.90 88888.00 2008-06-11 17:20:33.905 163 17418.74 48.49 53980.91 88888.00 2008-06-11 17:20:34.405 163 17418.65 48.53 53980.93 88888.00 2008-06-11 17:20:34.905 163 17418.65 48.53 53980.88 88888.00 2008-06-11 17:20:35.405 163 17418.67 48.53 53980.79 88888.00 2008-06-11 17:20:35.905 163 17418.74 48.47 53980.70 88888.00 2008-06-11 17:20:36.405 163 17418.69 48.49 53980.80 88888.00 2008-06-11 17:20:36.905 163 17418.70 48.55 53980.87 88888.00 2008-06-11 17:20:37.405 163 17418.69 48.47 53980.88 88888.00 2008-06-11 17:20:37.905 163 17418.67 48.47 53980.93 88888.00 2008-06-11 17:20:38.405 163 17418.69 48.53 53980.84 88888.00 2008-06-11 17:20:38.905 163 17418.70 48.59 53980.88 88888.00 2008-06-11 17:20:39.405 163 17418.65 48.65 53980.91 88888.00 2008-06-11 17:20:39.905 163 17418.78 48.61 53980.86 88888.00 2008-06-11 17:20:40.405 163 17418.85 48.57 53980.84 88888.00 2008-06-11 17:20:40.905 163 17418.79 48.55 53980.81 88888.00 2008-06-11 17:20:41.405 163 17418.73 48.57 53980.84 88888.00 2008-06-11 17:20:41.905 163 17418.73 48.53 53980.92 88888.00 2008-06-11 17:20:42.405 163 17418.72 48.53 53980.83 88888.00 2008-06-11 17:20:42.905 163 17418.69 48.64 53980.81 88888.00 2008-06-11 17:20:43.405 163 17418.65 48.64 53980.86 88888.00 2008-06-11 17:20:43.905 163 17418.70 48.61 53980.81 88888.00 2008-06-11 17:20:44.405 163 17418.76 48.66 53980.82 88888.00 2008-06-11 17:20:44.905 163 17418.74 48.59 53980.84 88888.00 2008-06-11 17:20:45.405 163 17418.66 48.59 53980.81 88888.00 2008-06-11 17:20:45.905 163 17418.66 48.58 53980.78 88888.00 2008-06-11 17:20:46.405 163 17418.77 48.58 53980.84 88888.00 2008-06-11 17:20:46.905 163 17418.82 48.53 53980.86 88888.00 2008-06-11 17:20:47.405 163 17418.75 48.55 53980.91 88888.00 2008-06-11 17:20:47.905 163 17418.67 48.57 53980.85 88888.00 2008-06-11 17:20:48.405 163 17418.59 48.50 53980.91 88888.00 2008-06-11 17:20:48.905 163 17418.54 48.50 53980.88 88888.00 2008-06-11 17:20:49.405 163 17418.57 48.52 53980.82 88888.00 2008-06-11 17:20:49.905 163 17418.52 48.50 53980.76 88888.00 2008-06-11 17:20:50.405 163 17418.57 48.43 53980.87 88888.00 2008-06-11 17:20:50.905 163 17418.59 48.43 53980.86 88888.00 2008-06-11 17:20:51.405 163 17418.59 48.49 53980.83 88888.00 2008-06-11 17:20:51.905 163 17418.58 48.42 53980.80 88888.00 2008-06-11 17:20:52.405 163 17418.55 48.45 53980.73 88888.00 2008-06-11 17:20:52.905 163 17418.62 48.51 53980.74 88888.00 2008-06-11 17:20:53.405 163 17418.60 48.50 53980.88 88888.00 2008-06-11 17:20:53.905 163 17418.69 48.51 53980.91 88888.00 2008-06-11 17:20:54.405 163 17418.68 48.49 53980.90 88888.00 2008-06-11 17:20:54.905 163 17418.57 48.53 53980.93 88888.00 2008-06-11 17:20:55.405 163 17418.55 48.41 53980.93 88888.00 2008-06-11 17:20:55.905 163 17418.60 48.32 53980.82 88888.00 2008-06-11 17:20:56.405 163 17418.64 48.28 53980.83 88888.00 2008-06-11 17:20:56.905 163 17418.64 48.25 53980.85 88888.00 2008-06-11 17:20:57.405 163 17418.63 48.22 53980.78 88888.00 2008-06-11 17:20:57.905 163 17418.60 48.21 53980.81 88888.00 2008-06-11 17:20:58.405 163 17418.56 48.17 53980.85 88888.00 2008-06-11 17:20:58.905 163 17418.46 48.22 53980.84 88888.00 2008-06-11 17:20:59.405 163 17418.47 48.21 53980.97 88888.00 2008-06-11 17:20:59.905 163 17418.57 48.20 53981.02 88888.00 2008-06-11 17:21:00.405 163 17418.58 48.18 53980.96 88888.00 2008-06-11 17:21:00.905 163 17418.64 48.13 53980.98 88888.00 2008-06-11 17:21:01.405 163 17418.57 48.08 53981.07 88888.00 2008-06-11 17:21:01.905 163 17418.47 48.10 53981.07 88888.00 2008-06-11 17:21:02.405 163 17418.52 48.11 53981.08 88888.00 2008-06-11 17:21:02.905 163 17418.52 48.06 53981.05 88888.00 2008-06-11 17:21:03.405 163 17418.55 48.06 53981.02 88888.00 2008-06-11 17:21:03.905 163 17418.49 48.07 53981.01 88888.00 2008-06-11 17:21:04.405 163 17418.42 48.12 53980.97 88888.00 2008-06-11 17:21:04.905 163 17418.47 48.13 53981.04 88888.00 2008-06-11 17:21:05.405 163 17418.44 48.17 53980.93 88888.00 2008-06-11 17:21:05.905 163 17418.28 48.22 53980.91 88888.00 2008-06-11 17:21:06.405 163 17418.29 48.28 53980.93 88888.00 2008-06-11 17:21:06.905 163 17418.24 48.27 53980.90 88888.00 2008-06-11 17:21:07.405 163 17418.12 48.18 53980.88 88888.00 2008-06-11 17:21:07.905 163 17418.14 48.20 53980.93 88888.00 2008-06-11 17:21:08.405 163 17418.05 48.25 53981.09 88888.00 2008-06-11 17:21:08.905 163 17418.03 48.28 53981.17 88888.00 2008-06-11 17:21:09.405 163 17417.94 48.32 53981.12 88888.00 2008-06-11 17:21:09.905 163 17417.95 48.32 53981.02 88888.00 2008-06-11 17:21:10.405 163 17417.98 48.33 53980.95 88888.00 2008-06-11 17:21:10.905 163 17418.05 48.31 53980.96 88888.00 2008-06-11 17:21:11.405 163 17418.02 48.31 53980.99 88888.00 2008-06-11 17:21:11.905 163 17417.95 48.30 53980.87 88888.00 2008-06-11 17:21:12.405 163 17417.96 48.32 53980.86 88888.00 2008-06-11 17:21:12.905 163 17417.94 48.43 53980.91 88888.00 2008-06-11 17:21:13.405 163 17417.90 48.45 53980.94 88888.00 2008-06-11 17:21:13.905 163 17417.77 48.46 53981.01 88888.00 2008-06-11 17:21:14.405 163 17417.77 48.38 53981.01 88888.00 2008-06-11 17:21:14.905 163 17417.83 48.38 53980.96 88888.00 2008-06-11 17:21:15.405 163 17417.88 48.39 53980.97 88888.00 2008-06-11 17:21:15.905 163 17417.91 48.43 53980.95 88888.00 2008-06-11 17:21:16.405 163 17417.81 48.48 53980.94 88888.00 2008-06-11 17:21:16.905 163 17417.80 48.41 53980.97 88888.00 2008-06-11 17:21:17.405 163 17417.87 48.36 53981.03 88888.00 2008-06-11 17:21:17.905 163 17417.78 48.37 53981.12 88888.00 2008-06-11 17:21:18.405 163 17417.77 48.35 53981.07 88888.00 2008-06-11 17:21:18.905 163 17417.78 48.37 53980.96 88888.00 2008-06-11 17:21:19.405 163 17417.70 48.37 53980.98 88888.00 2008-06-11 17:21:19.905 163 17417.70 48.36 53980.99 88888.00 2008-06-11 17:21:20.405 163 17417.71 48.30 53980.98 88888.00 2008-06-11 17:21:20.905 163 17417.85 48.33 53980.99 88888.00 2008-06-11 17:21:21.405 163 17417.81 48.32 53980.99 88888.00 2008-06-11 17:21:21.905 163 17417.78 48.28 53981.04 88888.00 2008-06-11 17:21:22.405 163 17417.88 48.29 53981.07 88888.00 2008-06-11 17:21:22.905 163 17418.03 48.29 53981.03 88888.00 2008-06-11 17:21:23.405 163 17418.00 48.30 53980.95 88888.00 2008-06-11 17:21:23.905 163 17418.07 48.30 53980.94 88888.00 2008-06-11 17:21:24.405 163 17418.05 48.30 53980.98 88888.00 2008-06-11 17:21:24.905 163 17418.03 48.23 53980.94 88888.00 2008-06-11 17:21:25.405 163 17418.00 48.18 53980.94 88888.00 2008-06-11 17:21:25.905 163 17417.90 48.17 53981.08 88888.00 2008-06-11 17:21:26.405 163 17417.98 48.08 53981.02 88888.00 2008-06-11 17:21:26.905 163 17418.03 48.02 53980.96 88888.00 2008-06-11 17:21:27.405 163 17418.00 48.02 53980.98 88888.00 2008-06-11 17:21:27.905 163 17417.93 48.02 53981.01 88888.00 2008-06-11 17:21:28.405 163 17417.92 48.00 53981.06 88888.00 2008-06-11 17:21:28.905 163 17417.98 47.99 53981.04 88888.00 2008-06-11 17:21:29.405 163 17418.08 47.91 53980.99 88888.00 2008-06-11 17:21:29.905 163 17417.94 47.91 53980.94 88888.00 2008-06-11 17:21:30.405 163 17417.81 47.91 53980.92 88888.00 2008-06-11 17:21:30.905 163 17417.81 47.93 53980.87 88888.00 2008-06-11 17:21:31.405 163 17417.91 48.00 53980.93 88888.00 2008-06-11 17:21:31.905 163 17417.95 47.96 53981.01 88888.00 2008-06-11 17:21:32.405 163 17417.92 47.89 53981.02 88888.00 2008-06-11 17:21:32.905 163 17417.93 47.80 53981.04 88888.00 2008-06-11 17:21:33.405 163 17417.98 47.78 53980.99 88888.00 2008-06-11 17:21:33.905 163 17417.95 47.79 53980.99 88888.00 2008-06-11 17:21:34.405 163 17417.90 47.82 53980.95 88888.00 2008-06-11 17:21:34.905 163 17417.94 47.79 53980.95 88888.00 2008-06-11 17:21:35.405 163 17417.95 47.75 53980.88 88888.00 2008-06-11 17:21:35.905 163 17417.90 47.78 53980.95 88888.00 2008-06-11 17:21:36.405 163 17417.88 47.83 53980.97 88888.00 2008-06-11 17:21:36.905 163 17417.97 47.81 53980.98 88888.00 2008-06-11 17:21:37.405 163 17418.02 47.77 53980.95 88888.00 2008-06-11 17:21:37.905 163 17417.97 47.82 53980.88 88888.00 2008-06-11 17:21:38.405 163 17417.92 47.87 53980.92 88888.00 2008-06-11 17:21:38.905 163 17417.91 47.84 53980.84 88888.00 2008-06-11 17:21:39.405 163 17417.93 47.86 53980.80 88888.00 2008-06-11 17:21:39.905 163 17418.00 47.89 53980.80 88888.00 2008-06-11 17:21:40.405 163 17417.95 47.83 53980.80 88888.00 2008-06-11 17:21:40.905 163 17417.83 47.77 53980.84 88888.00 2008-06-11 17:21:41.405 163 17417.67 47.79 53980.75 88888.00 2008-06-11 17:21:41.905 163 17417.72 47.82 53980.72 88888.00 2008-06-11 17:21:42.405 163 17417.81 47.81 53980.71 88888.00 2008-06-11 17:21:42.905 163 17417.77 47.82 53980.82 88888.00 2008-06-11 17:21:43.405 163 17417.72 47.92 53980.91 88888.00 2008-06-11 17:21:43.905 163 17417.66 48.00 53980.93 88888.00 2008-06-11 17:21:44.405 163 17417.60 48.08 53980.87 88888.00 2008-06-11 17:21:44.905 163 17417.52 48.11 53980.90 88888.00 2008-06-11 17:21:45.405 163 17417.55 48.19 53980.93 88888.00 2008-06-11 17:21:45.905 163 17417.50 48.12 53980.85 88888.00 2008-06-11 17:21:46.405 163 17417.47 48.11 53980.91 88888.00 2008-06-11 17:21:46.905 163 17417.50 48.16 53980.95 88888.00 2008-06-11 17:21:47.405 163 17417.47 48.19 53981.01 88888.00 2008-06-11 17:21:47.905 163 17417.41 48.18 53980.92 88888.00 2008-06-11 17:21:48.405 163 17417.45 48.14 53980.84 88888.00 2008-06-11 17:21:48.905 163 17417.46 48.14 53980.92 88888.00 2008-06-11 17:21:49.405 163 17417.51 48.20 53980.91 88888.00 2008-06-11 17:21:49.905 163 17417.44 48.28 53980.91 88888.00 2008-06-11 17:21:50.402 163 17417.32 48.35 53980.86 88888.00 2008-06-11 17:21:50.902 163 17417.30 48.33 53980.87 88888.00 2008-06-11 17:21:51.402 163 17417.39 48.27 53980.91 88888.00 2008-06-11 17:21:51.902 163 17417.36 48.20 53980.92 88888.00 2008-06-11 17:21:52.402 163 17417.31 48.18 53980.90 88888.00 2008-06-11 17:21:52.902 163 17417.34 48.28 53980.85 88888.00 2008-06-11 17:21:53.402 163 17417.36 48.36 53980.83 88888.00 2008-06-11 17:21:53.902 163 17417.40 48.32 53980.79 88888.00 2008-06-11 17:21:54.402 163 17417.37 48.39 53980.71 88888.00 2008-06-11 17:21:54.902 163 17417.40 48.37 53980.61 88888.00 2008-06-11 17:21:55.402 163 17417.41 48.39 53980.58 88888.00 2008-06-11 17:21:55.902 163 17417.41 48.35 53980.56 88888.00 2008-06-11 17:21:56.402 163 17417.40 48.36 53980.54 88888.00 2008-06-11 17:21:56.902 163 17417.40 48.35 53980.48 88888.00 2008-06-11 17:21:57.402 163 17417.37 48.28 53980.45 88888.00 2008-06-11 17:21:57.902 163 17417.46 48.36 53980.52 88888.00 2008-06-11 17:21:58.402 163 17417.56 48.36 53980.61 88888.00 2008-06-11 17:21:58.902 163 17417.60 48.40 53980.60 88888.00 2008-06-11 17:21:59.402 163 17417.57 48.38 53980.64 88888.00 2008-06-11 17:21:59.902 163 17417.64 48.32 53980.60 88888.00 2008-06-11 17:22:00.402 163 17417.66 48.19 53980.59 88888.00 2008-06-11 17:22:00.902 163 17417.63 48.21 53980.60 88888.00 2008-06-11 17:22:01.402 163 17417.66 48.22 53980.54 88888.00 2008-06-11 17:22:01.902 163 17417.57 48.28 53980.56 88888.00 2008-06-11 17:22:02.402 163 17417.52 48.28 53980.61 88888.00 2008-06-11 17:22:02.902 163 17417.53 48.28 53980.63 88888.00 2008-06-11 17:22:03.402 163 17417.50 48.30 53980.65 88888.00 2008-06-11 17:22:03.902 163 17417.46 48.29 53980.63 88888.00 2008-06-11 17:22:04.402 163 17417.32 48.26 53980.58 88888.00 2008-06-11 17:22:04.902 163 17417.25 48.20 53980.51 88888.00 2008-06-11 17:22:05.402 163 17417.24 48.23 53980.58 88888.00 2008-06-11 17:22:05.902 163 17417.27 48.17 53980.56 88888.00 2008-06-11 17:22:06.402 163 17417.34 48.09 53980.59 88888.00 2008-06-11 17:22:06.902 163 17417.40 48.00 53980.67 88888.00 2008-06-11 17:22:07.402 163 17417.39 48.09 53980.63 88888.00 2008-06-11 17:22:07.902 163 17417.43 48.11 53980.65 88888.00 2008-06-11 17:22:08.402 163 17417.45 48.10 53980.70 88888.00 2008-06-11 17:22:08.902 163 17417.46 48.10 53980.75 88888.00 2008-06-11 17:22:09.402 163 17417.36 48.10 53980.67 88888.00 2008-06-11 17:22:09.902 163 17417.36 48.08 53980.61 88888.00 2008-06-11 17:22:10.402 163 17417.31 48.11 53980.57 88888.00 2008-06-11 17:22:10.902 163 17417.24 48.11 53980.63 88888.00 2008-06-11 17:22:11.402 163 17417.29 48.14 53980.63 88888.00 2008-06-11 17:22:11.902 163 17417.27 48.07 53980.63 88888.00 2008-06-11 17:22:12.402 163 17417.23 48.10 53980.61 88888.00 2008-06-11 17:22:12.902 163 17417.26 48.13 53980.56 88888.00 2008-06-11 17:22:13.402 163 17417.25 48.11 53980.53 88888.00 2008-06-11 17:22:13.902 163 17417.21 48.01 53980.61 88888.00 2008-06-11 17:22:14.402 163 17417.31 48.02 53980.56 88888.00 2008-06-11 17:22:14.902 163 17417.17 48.09 53980.65 88888.00 2008-06-11 17:22:15.402 163 17417.14 48.00 53980.72 88888.00 2008-06-11 17:22:15.902 163 17417.14 48.00 53980.70 88888.00 2008-06-11 17:22:16.402 163 17417.13 47.94 53980.68 88888.00 2008-06-11 17:22:16.902 163 17417.14 47.97 53980.62 88888.00 2008-06-11 17:22:17.402 163 17417.09 47.99 53980.58 88888.00 2008-06-11 17:22:17.902 163 17417.10 47.96 53980.57 88888.00 2008-06-11 17:22:18.402 163 17417.11 47.99 53980.53 88888.00 2008-06-11 17:22:18.902 163 17417.11 48.04 53980.57 88888.00 2008-06-11 17:22:19.402 163 17417.14 48.01 53980.62 88888.00 2008-06-11 17:22:19.902 163 17417.13 47.97 53980.61 88888.00 2008-06-11 17:22:20.402 163 17417.05 47.91 53980.63 88888.00 2008-06-11 17:22:20.902 163 17417.06 48.00 53980.71 88888.00 2008-06-11 17:22:21.402 163 17417.07 48.02 53980.70 88888.00 2008-06-11 17:22:21.902 163 17417.04 47.98 53980.61 88888.00 2008-06-11 17:22:22.402 163 17416.98 48.03 53980.57 88888.00 2008-06-11 17:22:22.902 163 17417.02 48.07 53980.56 88888.00 2008-06-11 17:22:23.402 163 17417.06 48.01 53980.51 88888.00 2008-06-11 17:22:23.902 163 17417.12 48.04 53980.49 88888.00 2008-06-11 17:22:24.402 163 17417.17 48.11 53980.60 88888.00 2008-06-11 17:22:24.902 163 17417.17 48.10 53980.65 88888.00 2008-06-11 17:22:25.402 163 17417.07 48.10 53980.70 88888.00 2008-06-11 17:22:25.902 163 17417.06 48.07 53980.64 88888.00 2008-06-11 17:22:26.402 163 17417.14 48.08 53980.57 88888.00 2008-06-11 17:22:26.902 163 17417.11 48.11 53980.53 88888.00 2008-06-11 17:22:27.402 163 17417.05 48.13 53980.53 88888.00 2008-06-11 17:22:27.902 163 17417.07 48.20 53980.52 88888.00 2008-06-11 17:22:28.402 163 17417.07 48.23 53980.46 88888.00 2008-06-11 17:22:28.902 163 17417.01 48.27 53980.45 88888.00 2008-06-11 17:22:29.402 163 17417.01 48.25 53980.58 88888.00 2008-06-11 17:22:29.902 163 17416.98 48.23 53980.56 88888.00 2008-06-11 17:22:30.402 163 17417.06 48.27 53980.47 88888.00 2008-06-11 17:22:30.902 163 17417.09 48.26 53980.41 88888.00 2008-06-11 17:22:31.402 163 17417.10 48.20 53980.40 88888.00 2008-06-11 17:22:31.902 163 17417.05 48.23 53980.38 88888.00 2008-06-11 17:22:32.402 163 17417.09 48.28 53980.39 88888.00 2008-06-11 17:22:32.902 163 17417.11 48.26 53980.35 88888.00 2008-06-11 17:22:33.402 163 17417.04 48.30 53980.32 88888.00 2008-06-11 17:22:33.902 163 17416.95 48.32 53980.39 88888.00 2008-06-11 17:22:34.402 163 17416.94 48.30 53980.36 88888.00 2008-06-11 17:22:34.902 163 17416.91 48.31 53980.35 88888.00 2008-06-11 17:22:35.402 163 17416.89 48.31 53980.38 88888.00 2008-06-11 17:22:35.902 163 17416.92 48.25 53980.35 88888.00 2008-06-11 17:22:36.402 163 17416.86 48.14 53980.37 88888.00 2008-06-11 17:22:36.902 163 17416.90 48.20 53980.36 88888.00 2008-06-11 17:22:37.402 163 17417.01 48.23 53980.38 88888.00 2008-06-11 17:22:37.902 163 17417.07 48.25 53980.27 88888.00 2008-06-11 17:22:38.402 163 17417.05 48.32 53980.22 88888.00 2008-06-11 17:22:38.902 163 17416.99 48.42 53980.22 88888.00 2008-06-11 17:22:39.402 163 17417.04 48.42 53980.28 88888.00 2008-06-11 17:22:39.902 163 17416.93 48.41 53980.28 88888.00 2008-06-11 17:22:40.402 163 17416.93 48.40 53980.32 88888.00 2008-06-11 17:22:40.902 163 17416.96 48.42 53980.25 88888.00 2008-06-11 17:22:41.402 163 17416.99 48.42 53980.32 88888.00 2008-06-11 17:22:41.902 163 17416.94 48.29 53980.40 88888.00 2008-06-11 17:22:42.402 163 17416.95 48.29 53980.36 88888.00 2008-06-11 17:22:42.902 163 17417.03 48.32 53980.29 88888.00 2008-06-11 17:22:43.402 163 17417.01 48.27 53980.22 88888.00 2008-06-11 17:22:43.902 163 17417.05 48.27 53980.31 88888.00 2008-06-11 17:22:44.402 163 17416.99 48.21 53980.34 88888.00 2008-06-11 17:22:44.902 163 17416.95 48.23 53980.40 88888.00 2008-06-11 17:22:45.402 163 17416.85 48.23 53980.50 88888.00 2008-06-11 17:22:45.902 163 17416.75 48.29 53980.43 88888.00 2008-06-11 17:22:46.402 163 17416.84 48.29 53980.31 88888.00 2008-06-11 17:22:46.902 163 17416.94 48.28 53980.28 88888.00 2008-06-11 17:22:47.402 163 17416.96 48.22 53980.32 88888.00 2008-06-11 17:22:47.902 163 17416.95 48.16 53980.22 88888.00 2008-06-11 17:22:48.402 163 17416.91 48.13 53980.19 88888.00 2008-06-11 17:22:48.902 163 17417.00 48.16 53980.15 88888.00 2008-06-11 17:22:49.402 163 17417.11 48.19 53980.20 88888.00 2008-06-11 17:22:49.902 163 17417.11 48.23 53980.26 88888.00 2008-06-11 17:22:50.402 163 17417.05 48.22 53980.27 88888.00 2008-06-11 17:22:50.902 163 17417.00 48.19 53980.14 88888.00 2008-06-11 17:22:51.402 163 17417.05 48.20 53980.17 88888.00 2008-06-11 17:22:51.902 163 17417.07 48.21 53980.30 88888.00 2008-06-11 17:22:52.402 163 17416.99 48.22 53980.30 88888.00 2008-06-11 17:22:52.902 163 17416.95 48.26 53980.37 88888.00 2008-06-11 17:22:53.402 163 17416.96 48.16 53980.40 88888.00 2008-06-11 17:22:53.902 163 17416.91 48.17 53980.37 88888.00 2008-06-11 17:22:54.402 163 17416.93 48.21 53980.28 88888.00 2008-06-11 17:22:54.902 163 17416.96 48.21 53980.32 88888.00 2008-06-11 17:22:55.402 163 17416.85 48.17 53980.38 88888.00 2008-06-11 17:22:55.902 163 17416.88 48.16 53980.31 88888.00 2008-06-11 17:22:56.402 163 17416.89 48.16 53980.40 88888.00 2008-06-11 17:22:56.902 163 17416.90 48.16 53980.50 88888.00 2008-06-11 17:22:57.402 163 17416.86 48.14 53980.46 88888.00 2008-06-11 17:22:57.902 163 17416.82 48.22 53980.52 88888.00 2008-06-11 17:22:58.402 163 17416.75 48.29 53980.48 88888.00 2008-06-11 17:22:58.902 163 17416.80 48.19 53980.58 88888.00 2008-06-11 17:22:59.402 163 17416.74 48.09 53980.54 88888.00 2008-06-11 17:22:59.902 163 17416.72 48.06 53980.43 88888.00 2008-06-11 17:23:00.402 163 17416.86 48.11 53980.39 88888.00 2008-06-11 17:23:00.902 163 17416.86 48.20 53980.46 88888.00 2008-06-11 17:23:01.402 163 17416.85 48.25 53980.49 88888.00 2008-06-11 17:23:01.902 163 17416.84 48.19 53980.47 88888.00 2008-06-11 17:23:02.402 163 17416.84 48.21 53980.40 88888.00 2008-06-11 17:23:02.902 163 17416.76 48.21 53980.43 88888.00 2008-06-11 17:23:03.402 163 17416.79 48.17 53980.47 88888.00 2008-06-11 17:23:03.902 163 17416.81 48.20 53980.52 88888.00 2008-06-11 17:23:04.402 163 17416.69 48.29 53980.58 88888.00 2008-06-11 17:23:04.902 163 17416.59 48.28 53980.50 88888.00 2008-06-11 17:23:05.402 163 17416.58 48.21 53980.43 88888.00 2008-06-11 17:23:05.902 163 17416.71 48.19 53980.50 88888.00 2008-06-11 17:23:06.402 163 17416.61 48.18 53980.54 88888.00 2008-06-11 17:23:06.902 163 17416.66 48.19 53980.56 88888.00 2008-06-11 17:23:07.402 163 17416.75 48.28 53980.47 88888.00 2008-06-11 17:23:07.902 163 17416.71 48.29 53980.39 88888.00 2008-06-11 17:23:08.402 163 17416.71 48.27 53980.40 88888.00 2008-06-11 17:23:08.902 163 17416.75 48.29 53980.47 88888.00 2008-06-11 17:23:09.402 163 17416.76 48.27 53980.37 88888.00 2008-06-11 17:23:09.902 163 17416.75 48.29 53980.49 88888.00 2008-06-11 17:23:10.402 163 17416.80 48.36 53980.51 88888.00 2008-06-11 17:23:10.902 163 17416.73 48.32 53980.49 88888.00 2008-06-11 17:23:11.402 163 17416.70 48.35 53980.48 88888.00 2008-06-11 17:23:11.902 163 17416.78 48.30 53980.45 88888.00 2008-06-11 17:23:12.402 163 17416.73 48.32 53980.51 88888.00 2008-06-11 17:23:12.902 163 17416.72 48.32 53980.51 88888.00 2008-06-11 17:23:13.402 163 17416.72 48.28 53980.48 88888.00 2008-06-11 17:23:13.902 163 17416.75 48.28 53980.32 88888.00 2008-06-11 17:23:14.402 163 17416.73 48.29 53980.32 88888.00 2008-06-11 17:23:14.902 163 17416.62 48.31 53980.38 88888.00 2008-06-11 17:23:15.402 163 17416.61 48.28 53980.37 88888.00 2008-06-11 17:23:15.902 163 17416.59 48.23 53980.31 88888.00 2008-06-11 17:23:16.402 163 17416.61 48.26 53980.36 88888.00 2008-06-11 17:23:16.902 163 17416.61 48.22 53980.29 88888.00 2008-06-11 17:23:17.402 163 17416.58 48.31 53980.20 88888.00 2008-06-11 17:23:17.902 163 17416.56 48.28 53980.26 88888.00 2008-06-11 17:23:18.402 163 17416.73 48.23 53980.26 88888.00 2008-06-11 17:23:18.902 163 17416.80 48.19 53980.28 88888.00 2008-06-11 17:23:19.402 163 17416.85 48.12 53980.25 88888.00 2008-06-11 17:23:19.902 163 17416.76 48.03 53980.34 88888.00 2008-06-11 17:23:20.402 163 17416.65 48.02 53980.34 88888.00 2008-06-11 17:23:20.902 163 17416.76 47.99 53980.40 88888.00 2008-06-11 17:23:21.402 163 17416.83 48.02 53980.38 88888.00 2008-06-11 17:23:21.902 163 17416.81 48.01 53980.38 88888.00 2008-06-11 17:23:22.402 163 17416.78 47.94 53980.41 88888.00 2008-06-11 17:23:22.902 163 17416.76 47.92 53980.42 88888.00 2008-06-11 17:23:23.402 163 17416.81 47.89 53980.47 88888.00 2008-06-11 17:23:23.902 163 17416.85 47.89 53980.48 88888.00 2008-06-11 17:23:24.402 163 17416.71 47.92 53980.41 88888.00 2008-06-11 17:23:24.902 163 17416.59 47.88 53980.30 88888.00 2008-06-11 17:23:25.402 163 17416.65 47.86 53980.24 88888.00 2008-06-11 17:23:25.902 163 17416.70 47.87 53980.26 88888.00 2008-06-11 17:23:26.402 163 17416.78 47.96 53980.22 88888.00 2008-06-11 17:23:26.902 163 17416.73 47.93 53980.25 88888.00 2008-06-11 17:23:27.402 163 17416.66 47.82 53980.29 88888.00 2008-06-11 17:23:27.902 163 17416.63 47.84 53980.30 88888.00 2008-06-11 17:23:28.402 163 17416.65 47.87 53980.29 88888.00 2008-06-11 17:23:28.902 163 17416.69 47.87 53980.28 88888.00 2008-06-11 17:23:29.402 163 17416.60 47.83 53980.36 88888.00 2008-06-11 17:23:29.902 163 17416.58 47.86 53980.43 88888.00 2008-06-11 17:23:30.402 163 17416.49 47.94 53980.50 88888.00 2008-06-11 17:23:30.902 163 17416.51 47.94 53980.53 88888.00 2008-06-11 17:23:31.402 163 17416.61 47.96 53980.38 88888.00 2008-06-11 17:23:31.902 163 17416.54 47.98 53980.41 88888.00 2008-06-11 17:23:32.402 163 17416.47 48.01 53980.48 88888.00 2008-06-11 17:23:32.902 163 17416.45 48.01 53980.38 88888.00 2008-06-11 17:23:33.402 163 17416.56 48.04 53980.26 88888.00 2008-06-11 17:23:33.902 163 17416.52 48.02 53980.26 88888.00 2008-06-11 17:23:34.402 163 17416.50 47.94 53980.27 88888.00 2008-06-11 17:23:34.902 163 17416.33 48.08 53980.27 88888.00 2008-06-11 17:23:35.402 163 17416.33 48.09 53980.19 88888.00 2008-06-11 17:23:35.902 163 17416.32 48.11 53980.15 88888.00 2008-06-11 17:23:36.402 163 17416.39 48.07 53980.15 88888.00 2008-06-11 17:23:36.902 163 17416.35 48.09 53980.22 88888.00 2008-06-11 17:23:37.402 163 17416.34 48.04 53980.26 88888.00 2008-06-11 17:23:37.902 163 17416.37 48.09 53980.19 88888.00 2008-06-11 17:23:38.402 163 17416.40 48.12 53980.19 88888.00 2008-06-11 17:23:38.902 163 17416.47 48.16 53980.17 88888.00 2008-06-11 17:23:39.402 163 17416.43 48.11 53980.20 88888.00 2008-06-11 17:23:39.902 163 17416.39 48.02 53980.24 88888.00 2008-06-11 17:23:40.402 163 17416.31 48.07 53980.19 88888.00 2008-06-11 17:23:40.902 163 17416.33 48.00 53980.23 88888.00 2008-06-11 17:23:41.402 163 17416.30 47.97 53980.22 88888.00 2008-06-11 17:23:41.902 163 17416.28 47.92 53980.31 88888.00 2008-06-11 17:23:42.402 163 17416.30 47.94 53980.37 88888.00 2008-06-11 17:23:42.902 163 17416.33 47.94 53980.38 88888.00 2008-06-11 17:23:43.402 163 17416.33 47.98 53980.36 88888.00 2008-06-11 17:23:43.902 163 17416.40 48.00 53980.28 88888.00 2008-06-11 17:23:44.402 163 17416.45 48.07 53980.19 88888.00 2008-06-11 17:23:44.902 163 17416.47 48.09 53980.17 88888.00 2008-06-11 17:23:45.402 163 17416.39 48.07 53980.20 88888.00 2008-06-11 17:23:45.902 163 17416.40 48.09 53980.09 88888.00 2008-06-11 17:23:46.402 163 17416.38 48.06 53980.13 88888.00 2008-06-11 17:23:46.902 163 17416.48 47.98 53980.20 88888.00 2008-06-11 17:23:47.402 163 17416.56 48.00 53980.24 88888.00 2008-06-11 17:23:47.902 163 17416.60 48.07 53980.31 88888.00 2008-06-11 17:23:48.402 163 17416.64 48.06 53980.28 88888.00 2008-06-11 17:23:48.902 163 17416.53 48.01 53980.26 88888.00 2008-06-11 17:23:49.402 163 17416.48 48.00 53980.18 88888.00 2008-06-11 17:23:49.902 163 17416.55 48.03 53980.16 88888.00 2008-06-11 17:23:50.402 163 17416.47 48.06 53980.12 88888.00 2008-06-11 17:23:50.902 163 17416.43 48.04 53980.17 88888.00 2008-06-11 17:23:51.402 163 17416.51 48.02 53980.23 88888.00 2008-06-11 17:23:51.902 163 17416.55 47.92 53980.24 88888.00 2008-06-11 17:23:52.402 163 17416.59 47.90 53980.22 88888.00 2008-06-11 17:23:52.902 163 17416.59 47.91 53980.07 88888.00 2008-06-11 17:23:53.402 163 17416.68 47.92 53980.09 88888.00 2008-06-11 17:23:53.902 163 17416.68 47.83 53980.12 88888.00 2008-06-11 17:23:54.402 163 17416.69 47.81 53980.11 88888.00 2008-06-11 17:23:54.902 163 17416.72 47.86 53980.03 88888.00 2008-06-11 17:23:55.402 163 17416.68 47.81 53980.12 88888.00 2008-06-11 17:23:55.902 163 17416.76 47.84 53980.08 88888.00 2008-06-11 17:23:56.402 163 17416.80 47.79 53980.09 88888.00 2008-06-11 17:23:56.902 163 17416.79 47.70 53980.14 88888.00 2008-06-11 17:23:57.402 163 17416.80 47.75 53980.09 88888.00 2008-06-11 17:23:57.902 163 17416.78 47.78 53980.07 88888.00 2008-06-11 17:23:58.402 163 17416.75 47.75 53980.14 88888.00 2008-06-11 17:23:58.902 163 17416.71 47.70 53980.13 88888.00 2008-06-11 17:23:59.402 163 17416.69 47.70 53980.17 88888.00 2008-06-11 17:23:59.902 163 17416.74 47.65 53980.19 88888.00 2008-06-11 17:24:00.402 163 17416.75 47.67 53980.17 88888.00 2008-06-11 17:24:00.902 163 17416.75 47.65 53980.14 88888.00 2008-06-11 17:24:01.402 163 17416.74 47.64 53980.12 88888.00 2008-06-11 17:24:01.902 163 17416.62 47.64 53980.09 88888.00 2008-06-11 17:24:02.402 163 17416.65 47.64 53980.07 88888.00 2008-06-11 17:24:02.902 163 17416.69 47.68 53980.07 88888.00 2008-06-11 17:24:03.402 163 17416.75 47.60 53980.16 88888.00 2008-06-11 17:24:03.902 163 17416.80 47.61 53980.13 88888.00 2008-06-11 17:24:04.402 163 17416.70 47.67 53980.11 88888.00 2008-06-11 17:24:04.902 163 17416.65 47.71 53980.09 88888.00 2008-06-11 17:24:05.402 163 17416.58 47.74 53980.01 88888.00 2008-06-11 17:24:05.902 163 17416.60 47.71 53979.97 88888.00 2008-06-11 17:24:06.402 163 17416.58 47.69 53979.95 88888.00 2008-06-11 17:24:06.902 163 17416.54 47.71 53979.92 88888.00 2008-06-11 17:24:07.402 163 17416.54 47.73 53979.96 88888.00 2008-06-11 17:24:07.902 163 17416.50 47.72 53980.00 88888.00 2008-06-11 17:24:08.402 163 17416.51 47.80 53980.00 88888.00 2008-06-11 17:24:08.902 163 17416.51 47.82 53979.95 88888.00 2008-06-11 17:24:09.402 163 17416.54 47.87 53979.97 88888.00 2008-06-11 17:24:09.902 163 17416.62 47.84 53979.94 88888.00 2008-06-11 17:24:10.402 163 17416.70 47.86 53979.97 88888.00 2008-06-11 17:24:10.902 163 17416.60 47.87 53980.05 88888.00 2008-06-11 17:24:11.402 163 17416.62 47.82 53980.04 88888.00 2008-06-11 17:24:11.902 163 17416.60 47.82 53980.00 88888.00 2008-06-11 17:24:12.402 163 17416.63 47.81 53980.03 88888.00 2008-06-11 17:24:12.902 163 17416.63 47.83 53980.02 88888.00 2008-06-11 17:24:13.402 163 17416.60 47.86 53980.01 88888.00 2008-06-11 17:24:13.902 163 17416.56 47.88 53980.03 88888.00 2008-06-11 17:24:14.402 163 17416.56 47.94 53979.94 88888.00 2008-06-11 17:24:14.902 163 17416.53 47.90 53979.93 88888.00 2008-06-11 17:24:15.402 163 17416.50 47.89 53980.00 88888.00 2008-06-11 17:24:15.902 163 17416.48 47.91 53980.03 88888.00 2008-06-11 17:24:16.402 163 17416.55 47.91 53980.08 88888.00 2008-06-11 17:24:16.902 163 17416.64 47.97 53980.09 88888.00 2008-06-11 17:24:17.402 163 17416.68 47.99 53980.04 88888.00 2008-06-11 17:24:17.902 163 17416.73 47.92 53980.02 88888.00 2008-06-11 17:24:18.402 163 17416.73 47.88 53980.01 88888.00 2008-06-11 17:24:18.902 163 17416.78 47.90 53980.00 88888.00 2008-06-11 17:24:19.402 163 17416.83 47.90 53979.94 88888.00 2008-06-11 17:24:19.902 163 17416.75 47.90 53979.95 88888.00 2008-06-11 17:24:20.402 163 17416.86 47.90 53979.90 88888.00 2008-06-11 17:24:20.902 163 17416.91 47.90 53979.91 88888.00 2008-06-11 17:24:21.402 163 17417.02 47.94 53979.85 88888.00 2008-06-11 17:24:21.902 163 17417.04 47.91 53979.92 88888.00 2008-06-11 17:24:22.402 163 17416.93 47.92 53979.92 88888.00 2008-06-11 17:24:22.902 163 17416.85 47.87 53979.89 88888.00 2008-06-11 17:24:23.402 163 17416.83 47.86 53979.89 88888.00 2008-06-11 17:24:23.902 163 17416.93 47.81 53979.84 88888.00 2008-06-11 17:24:24.402 163 17417.02 47.79 53979.85 88888.00 2008-06-11 17:24:24.902 163 17416.96 47.73 53979.93 88888.00 2008-06-11 17:24:25.402 163 17416.92 47.75 53979.86 88888.00 2008-06-11 17:24:25.902 163 17416.96 47.86 53979.75 88888.00 2008-06-11 17:24:26.402 163 17416.99 47.82 53979.81 88888.00 2008-06-11 17:24:26.902 163 17417.07 47.79 53979.80 88888.00 2008-06-11 17:24:27.402 163 17417.14 47.80 53979.81 88888.00 2008-06-11 17:24:27.902 163 17417.07 47.83 53979.79 88888.00 2008-06-11 17:24:28.402 163 17417.07 47.87 53979.78 88888.00 2008-06-11 17:24:28.902 163 17417.07 47.81 53979.72 88888.00 2008-06-11 17:24:29.402 163 17417.13 47.81 53979.70 88888.00 2008-06-11 17:24:29.902 163 17417.16 47.83 53979.66 88888.00 2008-06-11 17:24:30.402 163 17417.16 47.89 53979.63 88888.00 2008-06-11 17:24:30.902 163 17417.14 47.80 53979.59 88888.00 2008-06-11 17:24:31.402 163 17417.15 47.73 53979.57 88888.00 2008-06-11 17:24:31.902 163 17417.11 47.75 53979.63 88888.00 2008-06-11 17:24:32.402 163 17417.16 47.74 53979.67 88888.00 2008-06-11 17:24:32.902 163 17417.15 47.71 53979.72 88888.00 2008-06-11 17:24:33.402 163 17417.10 47.71 53979.73 88888.00 2008-06-11 17:24:33.902 163 17417.09 47.71 53979.75 88888.00 2008-06-11 17:24:34.402 163 17417.11 47.61 53979.77 88888.00 2008-06-11 17:24:34.902 163 17417.13 47.61 53979.82 88888.00 2008-06-11 17:24:35.402 163 17417.20 47.61 53979.81 88888.00 2008-06-11 17:24:35.902 163 17417.16 47.60 53979.66 88888.00 2008-06-11 17:24:36.402 163 17417.21 47.63 53979.66 88888.00 2008-06-11 17:24:36.902 163 17417.23 47.60 53979.74 88888.00 2008-06-11 17:24:37.402 163 17417.25 47.63 53979.70 88888.00 2008-06-11 17:24:37.902 163 17417.23 47.58 53979.64 88888.00 2008-06-11 17:24:38.402 163 17417.14 47.50 53979.64 88888.00 2008-06-11 17:24:38.902 163 17417.10 47.48 53979.68 88888.00 2008-06-11 17:24:39.402 163 17417.11 47.53 53979.73 88888.00 2008-06-11 17:24:39.902 163 17417.14 47.59 53979.72 88888.00 2008-06-11 17:24:40.402 163 17417.14 47.58 53979.72 88888.00 2008-06-11 17:24:40.902 163 17417.10 47.65 53979.80 88888.00 2008-06-11 17:24:41.402 163 17417.03 47.64 53979.78 88888.00 2008-06-11 17:24:41.902 163 17417.07 47.60 53979.79 88888.00 2008-06-11 17:24:42.402 163 17417.10 47.55 53979.78 88888.00 2008-06-11 17:24:42.902 163 17417.11 47.52 53979.84 88888.00 2008-06-11 17:24:43.402 163 17417.14 47.44 53980.02 88888.00 2008-06-11 17:24:43.902 163 17417.15 47.42 53980.04 88888.00 2008-06-11 17:24:44.402 163 17417.17 47.41 53979.95 88888.00 2008-06-11 17:24:44.902 163 17417.20 47.45 53979.91 88888.00 2008-06-11 17:24:45.402 163 17417.14 47.47 53979.91 88888.00 2008-06-11 17:24:45.902 163 17417.10 47.54 53979.90 88888.00 2008-06-11 17:24:46.402 163 17417.09 47.58 53979.85 88888.00 2008-06-11 17:24:46.902 163 17417.04 47.52 53979.82 88888.00 2008-06-11 17:24:47.402 163 17417.02 47.53 53979.82 88888.00 2008-06-11 17:24:47.902 163 17417.01 47.60 53979.93 88888.00 2008-06-11 17:24:48.402 163 17416.94 47.68 53979.87 88888.00 2008-06-11 17:24:48.902 163 17416.88 47.71 53979.73 88888.00 2008-06-11 17:24:49.402 163 17416.90 47.64 53979.78 88888.00 2008-06-11 17:24:49.902 163 17416.95 47.60 53979.73 88888.00 2008-06-11 17:24:50.402 163 17416.91 47.69 53979.75 88888.00 2008-06-11 17:24:50.902 163 17416.94 47.69 53979.87 88888.00 2008-06-11 17:24:51.402 163 17416.95 47.71 53979.87 88888.00 2008-06-11 17:24:51.902 163 17417.04 47.73 53979.89 88888.00 2008-06-11 17:24:52.402 163 17417.10 47.73 53979.89 88888.00 2008-06-11 17:24:52.902 163 17417.02 47.73 53979.84 88888.00 2008-06-11 17:24:53.402 163 17416.92 47.74 53979.84 88888.00 2008-06-11 17:24:53.902 163 17416.83 47.71 53979.82 88888.00 2008-06-11 17:24:54.402 163 17416.86 47.74 53979.72 88888.00 2008-06-11 17:24:54.902 163 17416.91 47.84 53979.74 88888.00 2008-06-11 17:24:55.402 163 17416.93 47.78 53979.63 88888.00 2008-06-11 17:24:55.902 163 17416.90 47.74 53979.69 88888.00 2008-06-11 17:24:56.402 163 17416.85 47.75 53979.78 88888.00 2008-06-11 17:24:56.902 163 17416.83 47.71 53979.75 88888.00 2008-06-11 17:24:57.402 163 17416.85 47.71 53979.73 88888.00 2008-06-11 17:24:57.902 163 17416.79 47.75 53979.73 88888.00 2008-06-11 17:24:58.402 163 17416.84 47.82 53979.75 88888.00 2008-06-11 17:24:58.902 163 17416.82 47.81 53979.81 88888.00 2008-06-11 17:24:59.402 163 17416.82 47.87 53979.74 88888.00 2008-06-11 17:24:59.902 163 17416.81 47.89 53979.73 88888.00 2008-06-11 17:25:00.402 163 17416.79 47.89 53979.73 88888.00 2008-06-11 17:25:00.902 163 17416.74 47.90 53979.70 88888.00 2008-06-11 17:25:01.402 163 17416.73 47.96 53979.69 88888.00 2008-06-11 17:25:01.902 163 17416.81 47.94 53979.64 88888.00 2008-06-11 17:25:02.402 163 17416.72 47.89 53979.64 88888.00 2008-06-11 17:25:02.902 163 17416.71 47.89 53979.60 88888.00 2008-06-11 17:25:03.402 163 17416.72 47.88 53979.58 88888.00 2008-06-11 17:25:03.902 163 17416.73 47.80 53979.66 88888.00 2008-06-11 17:25:04.402 163 17416.74 47.88 53979.67 88888.00 2008-06-11 17:25:04.902 163 17416.79 48.02 53979.66 88888.00 2008-06-11 17:25:05.402 163 17416.85 48.02 53979.66 88888.00 2008-06-11 17:25:05.902 163 17416.82 48.06 53979.64 88888.00 2008-06-11 17:25:06.402 163 17416.85 48.10 53979.71 88888.00 2008-06-11 17:25:06.902 163 17416.84 48.00 53979.63 88888.00 2008-06-11 17:25:07.399 163 17416.81 47.91 53979.58 88888.00 2008-06-11 17:25:07.909 163 17416.89 47.91 53979.69 88888.00 2008-06-11 17:25:08.409 163 17416.90 47.91 53979.72 88888.00 2008-06-11 17:25:08.909 163 17416.79 47.97 53979.73 88888.00 2008-06-11 17:25:09.409 163 17416.78 48.03 53979.79 88888.00 2008-06-11 17:25:09.909 163 17416.79 47.99 53979.77 88888.00 2008-06-11 17:25:10.409 163 17416.84 47.91 53979.70 88888.00 2008-06-11 17:25:10.909 163 17416.88 47.84 53979.71 88888.00 2008-06-11 17:25:11.409 163 17416.86 47.88 53979.73 88888.00 2008-06-11 17:25:11.909 163 17416.85 47.88 53979.75 88888.00 2008-06-11 17:25:12.409 163 17416.82 47.98 53979.69 88888.00 2008-06-11 17:25:12.909 163 17416.78 47.93 53979.73 88888.00 2008-06-11 17:25:13.409 163 17416.61 47.82 53979.79 88888.00 2008-06-11 17:25:13.909 163 17416.68 47.83 53979.82 88888.00 2008-06-11 17:25:14.409 163 17416.73 47.86 53979.82 88888.00 2008-06-11 17:25:14.909 163 17416.65 47.82 53979.80 88888.00 2008-06-11 17:25:15.409 163 17416.64 47.89 53979.83 88888.00 2008-06-11 17:25:15.909 163 17416.56 47.87 53979.83 88888.00 2008-06-11 17:25:16.409 163 17416.51 47.88 53979.80 88888.00 2008-06-11 17:25:16.909 163 17416.60 47.90 53979.82 88888.00 2008-06-11 17:25:17.409 163 17416.63 47.87 53979.81 88888.00 2008-06-11 17:25:17.909 163 17416.60 47.84 53979.74 88888.00 2008-06-11 17:25:18.409 163 17416.59 47.92 53979.77 88888.00 2008-06-11 17:25:18.909 163 17416.56 47.91 53979.77 88888.00 2008-06-11 17:25:19.409 163 17416.53 47.91 53979.78 88888.00 2008-06-11 17:25:19.909 163 17416.52 47.84 53979.80 88888.00 2008-06-11 17:25:20.409 163 17416.56 47.86 53979.69 88888.00 2008-06-11 17:25:20.909 163 17416.53 47.89 53979.70 88888.00 2008-06-11 17:25:21.409 163 17416.49 47.99 53979.72 88888.00 2008-06-11 17:25:21.909 163 17416.44 48.06 53979.78 88888.00 2008-06-11 17:25:22.409 163 17416.40 48.06 53979.73 88888.00 2008-06-11 17:25:22.909 163 17416.43 47.98 53979.72 88888.00 2008-06-11 17:25:23.409 163 17416.44 47.91 53979.73 88888.00 2008-06-11 17:25:23.909 163 17416.39 47.92 53979.81 88888.00 2008-06-11 17:25:24.409 163 17416.34 48.07 53979.80 88888.00 2008-06-11 17:25:24.909 163 17416.30 48.03 53979.81 88888.00 2008-06-11 17:25:25.409 163 17416.30 48.00 53979.84 88888.00 2008-06-11 17:25:25.909 163 17416.29 48.06 53979.77 88888.00 2008-06-11 17:25:26.409 163 17416.39 47.97 53979.67 88888.00 2008-06-11 17:25:26.909 163 17416.29 47.98 53979.68 88888.00 2008-06-11 17:25:27.409 163 17416.22 47.99 53979.73 88888.00 2008-06-11 17:25:27.909 163 17416.30 47.98 53979.78 88888.00 2008-06-11 17:25:28.409 163 17416.35 48.00 53979.85 88888.00 2008-06-11 17:25:28.909 163 17416.35 47.96 53979.89 88888.00 2008-06-11 17:25:29.409 163 17416.34 47.98 53979.84 88888.00 2008-06-11 17:25:29.909 163 17416.35 47.96 53979.85 88888.00 2008-06-11 17:25:30.409 163 17416.33 47.98 53979.90 88888.00 2008-06-11 17:25:30.909 163 17416.31 48.01 53980.00 88888.00 2008-06-11 17:25:31.409 163 17416.24 47.99 53980.01 88888.00 2008-06-11 17:25:31.909 163 17416.24 47.93 53979.92 88888.00 2008-06-11 17:25:32.409 163 17416.27 47.90 53979.89 88888.00 2008-06-11 17:25:32.909 163 17416.32 47.96 53979.86 88888.00 2008-06-11 17:25:33.409 163 17416.37 47.94 53979.87 88888.00 2008-06-11 17:25:33.909 163 17416.32 47.89 53979.86 88888.00 2008-06-11 17:25:34.409 163 17416.29 47.87 53979.90 88888.00 2008-06-11 17:25:34.909 163 17416.30 47.80 53979.89 88888.00 2008-06-11 17:25:35.409 163 17416.21 47.86 53979.80 88888.00 2008-06-11 17:25:35.909 163 17416.20 47.77 53979.75 88888.00 2008-06-11 17:25:36.409 163 17416.23 47.75 53979.74 88888.00 2008-06-11 17:25:36.909 163 17416.22 47.72 53979.74 88888.00 2008-06-11 17:25:37.409 163 17416.20 47.70 53979.85 88888.00 2008-06-11 17:25:37.909 163 17416.21 47.70 53979.75 88888.00 2008-06-11 17:25:38.409 163 17416.23 47.72 53979.78 88888.00 2008-06-11 17:25:38.909 163 17416.30 47.70 53979.78 88888.00 2008-06-11 17:25:39.409 163 17416.33 47.64 53979.78 88888.00 2008-06-11 17:25:39.909 163 17416.43 47.58 53979.75 88888.00 2008-06-11 17:25:40.409 163 17416.47 47.58 53979.79 88888.00 2008-06-11 17:25:40.909 163 17416.41 47.55 53979.84 88888.00 2008-06-11 17:25:41.409 163 17416.35 47.53 53979.75 88888.00 2008-06-11 17:25:41.909 163 17416.38 47.54 53979.87 88888.00 2008-06-11 17:25:42.409 163 17416.41 47.50 53979.82 88888.00 2008-06-11 17:25:42.909 163 17416.43 47.44 53979.73 88888.00 2008-06-11 17:25:43.409 163 17416.44 47.41 53979.75 88888.00 2008-06-11 17:25:43.909 163 17416.41 47.38 53979.80 88888.00 2008-06-11 17:25:44.409 163 17416.28 47.35 53979.80 88888.00 2008-06-11 17:25:44.909 163 17416.29 47.34 53979.81 88888.00 2008-06-11 17:25:45.409 163 17416.34 47.31 53979.77 88888.00 2008-06-11 17:25:45.909 163 17416.37 47.23 53979.74 88888.00 2008-06-11 17:25:46.409 163 17416.30 47.26 53979.73 88888.00 2008-06-11 17:25:46.909 163 17416.31 47.24 53979.80 88888.00 2008-06-11 17:25:47.409 163 17416.28 47.22 53979.81 88888.00 2008-06-11 17:25:47.909 163 17416.25 47.29 53979.82 88888.00 2008-06-11 17:25:48.409 163 17416.21 47.24 53979.77 88888.00 2008-06-11 17:25:48.909 163 17416.20 47.16 53979.72 88888.00 2008-06-11 17:25:49.409 163 17416.18 47.21 53979.71 88888.00 2008-06-11 17:25:49.909 163 17416.10 47.23 53979.72 88888.00 2008-06-11 17:25:50.409 163 17416.09 47.24 53979.73 88888.00 2008-06-11 17:25:50.909 163 17416.07 47.22 53979.82 88888.00 2008-06-11 17:25:51.409 163 17416.03 47.24 53979.77 88888.00 2008-06-11 17:25:51.909 163 17415.99 47.18 53979.74 88888.00 2008-06-11 17:25:52.409 163 17415.97 47.18 53979.78 88888.00 2008-06-11 17:25:52.909 163 17416.01 47.21 53979.78 88888.00 2008-06-11 17:25:53.409 163 17416.03 47.22 53979.78 88888.00 2008-06-11 17:25:53.909 163 17415.98 47.14 53979.68 88888.00 2008-06-11 17:25:54.409 163 17415.91 47.20 53979.69 88888.00 2008-06-11 17:25:54.909 163 17415.94 47.16 53979.78 88888.00 2008-06-11 17:25:55.409 163 17416.00 47.14 53979.75 88888.00 2008-06-11 17:25:55.909 163 17416.08 47.13 53979.78 88888.00 2008-06-11 17:25:56.409 163 17416.05 47.10 53979.82 88888.00 2008-06-11 17:25:56.909 163 17415.97 47.11 53979.80 88888.00 2008-06-11 17:25:57.409 163 17416.00 47.19 53979.81 88888.00 2008-06-11 17:25:57.909 163 17416.05 47.23 53979.80 88888.00 2008-06-11 17:25:58.409 163 17416.05 47.20 53979.79 88888.00 2008-06-11 17:25:58.909 163 17416.04 47.16 53979.71 88888.00 2008-06-11 17:25:59.409 163 17415.97 47.18 53979.79 88888.00 2008-06-11 17:25:59.909 163 17415.88 47.23 53979.73 88888.00 2008-06-11 17:26:00.409 163 17415.89 47.19 53979.66 88888.00 2008-06-11 17:26:00.909 163 17415.86 47.11 53979.64 88888.00 2008-06-11 17:26:01.409 163 17415.90 47.13 53979.69 88888.00 2008-06-11 17:26:01.909 163 17415.90 47.13 53979.74 88888.00 2008-06-11 17:26:02.409 163 17415.87 47.15 53979.80 88888.00 2008-06-11 17:26:02.909 163 17415.86 47.24 53979.77 88888.00 2008-06-11 17:26:03.409 163 17415.74 47.28 53979.77 88888.00 2008-06-11 17:26:03.909 163 17415.76 47.31 53979.71 88888.00 2008-06-11 17:26:04.409 163 17415.78 47.31 53979.73 88888.00 2008-06-11 17:26:04.909 163 17415.78 47.30 53979.80 88888.00 2008-06-11 17:26:05.409 163 17415.74 47.31 53979.71 88888.00 2008-06-11 17:26:05.909 163 17415.74 47.35 53979.71 88888.00 2008-06-11 17:26:06.409 163 17415.82 47.33 53979.69 88888.00 2008-06-11 17:26:06.909 163 17415.87 47.32 53979.72 88888.00 2008-06-11 17:26:07.409 163 17415.84 47.35 53979.81 88888.00 2008-06-11 17:26:07.909 163 17415.88 47.44 53979.75 88888.00 2008-06-11 17:26:08.409 163 17415.80 47.42 53979.64 88888.00 2008-06-11 17:26:08.909 163 17415.68 47.39 53979.70 88888.00 2008-06-11 17:26:09.409 163 17415.73 47.39 53979.77 88888.00 2008-06-11 17:26:09.909 163 17415.76 47.39 53979.62 88888.00 2008-06-11 17:26:10.409 163 17415.68 47.51 53979.55 88888.00 2008-06-11 17:26:10.909 163 17415.63 47.49 53979.47 88888.00 2008-06-11 17:26:11.409 163 17415.68 47.43 53979.55 88888.00 2008-06-11 17:26:11.909 163 17415.69 47.48 53979.58 88888.00 2008-06-11 17:26:12.409 163 17415.67 47.48 53979.61 88888.00 2008-06-11 17:26:12.909 163 17415.81 47.49 53979.64 88888.00 2008-06-11 17:26:13.409 163 17415.88 47.51 53979.59 88888.00 2008-06-11 17:26:13.909 163 17415.88 47.51 53979.52 88888.00 2008-06-11 17:26:14.409 163 17415.93 47.48 53979.53 88888.00 2008-06-11 17:26:14.909 163 17415.88 47.51 53979.51 88888.00 2008-06-11 17:26:15.409 163 17415.92 47.49 53979.51 88888.00 2008-06-11 17:26:15.909 163 17415.87 47.49 53979.50 88888.00 2008-06-11 17:26:16.409 163 17415.84 47.51 53979.51 88888.00 2008-06-11 17:26:16.909 163 17415.76 47.52 53979.49 88888.00 2008-06-11 17:26:17.409 163 17415.84 47.52 53979.48 88888.00 2008-06-11 17:26:17.909 163 17415.97 47.43 53979.51 88888.00 2008-06-11 17:26:18.409 163 17416.01 47.42 53979.51 88888.00 2008-06-11 17:26:18.909 163 17415.99 47.47 53979.46 88888.00 2008-06-11 17:26:19.409 163 17415.97 47.47 53979.38 88888.00 2008-06-11 17:26:19.909 163 17416.03 47.47 53979.38 88888.00 2008-06-11 17:26:20.409 163 17416.05 47.45 53979.34 88888.00 2008-06-11 17:26:20.909 163 17416.03 47.42 53979.31 88888.00 2008-06-11 17:26:21.409 163 17416.03 47.36 53979.25 88888.00 2008-06-11 17:26:21.909 163 17416.03 47.35 53979.31 88888.00 2008-06-11 17:26:22.409 163 17416.11 47.34 53979.37 88888.00 2008-06-11 17:26:22.909 163 17416.08 47.34 53979.41 88888.00 2008-06-11 17:26:23.409 163 17416.03 47.38 53979.44 88888.00 2008-06-11 17:26:23.909 163 17416.10 47.39 53979.31 88888.00 2008-06-11 17:26:24.409 163 17416.13 47.40 53979.30 88888.00 2008-06-11 17:26:24.909 163 17416.20 47.44 53979.31 88888.00 2008-06-11 17:26:25.409 163 17416.27 47.41 53979.37 88888.00 2008-06-11 17:26:25.909 163 17416.37 47.36 53979.30 88888.00 2008-06-11 17:26:26.409 163 17416.34 47.40 53979.21 88888.00 2008-06-11 17:26:26.909 163 17416.37 47.44 53979.33 88888.00 2008-06-11 17:26:27.409 163 17416.31 47.39 53979.24 88888.00 2008-06-11 17:26:27.909 163 17416.39 47.33 53979.13 88888.00 2008-06-11 17:26:28.409 163 17416.41 47.34 53979.06 88888.00 2008-06-11 17:26:28.909 163 17416.40 47.33 53979.14 88888.00 2008-06-11 17:26:29.409 163 17416.35 47.31 53979.17 88888.00 2008-06-11 17:26:29.909 163 17416.33 47.25 53979.23 88888.00 2008-06-11 17:26:30.409 163 17416.23 47.22 53979.14 88888.00 2008-06-11 17:26:30.909 163 17416.27 47.19 53979.15 88888.00 2008-06-11 17:26:31.409 163 17416.34 47.23 53979.24 88888.00 2008-06-11 17:26:31.909 163 17416.44 47.28 53979.19 88888.00 2008-06-11 17:26:32.409 163 17416.39 47.33 53979.27 88888.00 2008-06-11 17:26:32.909 163 17416.37 47.30 53979.25 88888.00 2008-06-11 17:26:33.409 163 17416.28 47.33 53979.23 88888.00 2008-06-11 17:26:33.909 163 17416.25 47.31 53979.19 88888.00 2008-06-11 17:26:34.409 163 17416.29 47.25 53979.24 88888.00 2008-06-11 17:26:34.909 163 17416.32 47.23 53979.25 88888.00 2008-06-11 17:26:35.409 163 17416.30 47.31 53979.26 88888.00 2008-06-11 17:26:35.909 163 17416.28 47.36 53979.22 88888.00 2008-06-11 17:26:36.409 163 17416.30 47.34 53979.24 88888.00 2008-06-11 17:26:36.909 163 17416.38 47.40 53979.26 88888.00 2008-06-11 17:26:37.409 163 17416.41 47.38 53979.28 88888.00 2008-06-11 17:26:37.909 163 17416.31 47.38 53979.40 88888.00 2008-06-11 17:26:38.409 163 17416.24 47.36 53979.38 88888.00 2008-06-11 17:26:38.909 163 17416.31 47.30 53979.25 88888.00 2008-06-11 17:26:39.409 163 17416.31 47.34 53979.17 88888.00 2008-06-11 17:26:39.909 163 17416.29 47.36 53979.13 88888.00 2008-06-11 17:26:40.409 163 17416.27 47.34 53979.13 88888.00 2008-06-11 17:26:40.909 163 17416.28 47.29 53979.12 88888.00 2008-06-11 17:26:41.409 163 17416.23 47.31 53979.24 88888.00 2008-06-11 17:26:41.909 163 17416.30 47.31 53979.28 88888.00 2008-06-11 17:26:42.409 163 17416.31 47.29 53979.19 88888.00 2008-06-11 17:26:42.909 163 17416.33 47.26 53979.15 88888.00 2008-06-11 17:26:43.409 163 17416.23 47.32 53979.07 88888.00 2008-06-11 17:26:43.909 163 17416.19 47.33 53979.11 88888.00 2008-06-11 17:26:44.409 163 17416.24 47.33 53979.10 88888.00 2008-06-11 17:26:44.909 163 17416.24 47.24 53979.16 88888.00 2008-06-11 17:26:45.409 163 17416.28 47.28 53979.10 88888.00 2008-06-11 17:26:45.909 163 17416.29 47.28 53979.11 88888.00 2008-06-11 17:26:46.409 163 17416.23 47.29 53979.12 88888.00 2008-06-11 17:26:46.909 163 17416.27 47.29 53979.17 88888.00 2008-06-11 17:26:47.409 163 17416.38 47.26 53979.17 88888.00 2008-06-11 17:26:47.909 163 17416.45 47.22 53979.13 88888.00 2008-06-11 17:26:48.409 163 17416.42 47.20 53979.15 88888.00 2008-06-11 17:26:48.909 163 17416.42 47.23 53979.18 88888.00 2008-06-11 17:26:49.409 163 17416.38 47.20 53979.15 88888.00 2008-06-11 17:26:49.909 163 17416.39 47.13 53979.08 88888.00 2008-06-11 17:26:50.409 163 17416.41 47.04 53979.02 88888.00 2008-06-11 17:26:50.909 163 17416.48 47.04 53978.99 88888.00 2008-06-11 17:26:51.409 163 17416.47 47.04 53978.96 88888.00 2008-06-11 17:26:51.909 163 17416.49 47.01 53979.06 88888.00 2008-06-11 17:26:52.409 163 17416.55 46.99 53979.03 88888.00 2008-06-11 17:26:52.909 163 17416.59 46.92 53979.02 88888.00 2008-06-11 17:26:53.409 163 17416.62 46.93 53978.99 88888.00 2008-06-11 17:26:53.909 163 17416.64 46.93 53979.07 88888.00 2008-06-11 17:26:54.409 163 17416.64 46.93 53979.11 88888.00 2008-06-11 17:26:54.909 163 17416.69 46.90 53979.02 88888.00 2008-06-11 17:26:55.409 163 17416.76 46.93 53979.05 88888.00 2008-06-11 17:26:55.909 163 17416.79 46.93 53978.99 88888.00 2008-06-11 17:26:56.409 163 17416.82 46.92 53979.10 88888.00 2008-06-11 17:26:56.909 163 17416.89 46.79 53979.07 88888.00 2008-06-11 17:26:57.409 163 17416.91 46.80 53978.99 88888.00 2008-06-11 17:26:57.909 163 17416.91 46.74 53979.03 88888.00 2008-06-11 17:26:58.409 163 17416.89 46.72 53979.08 88888.00 2008-06-11 17:26:58.909 163 17416.94 46.73 53979.01 88888.00 2008-06-11 17:26:59.409 163 17416.89 46.73 53978.89 88888.00 2008-06-11 17:26:59.909 163 17416.90 46.70 53978.93 88888.00 2008-06-11 17:27:00.409 163 17416.93 46.63 53978.94 88888.00 2008-06-11 17:27:00.909 163 17416.91 46.60 53978.93 88888.00 2008-06-11 17:27:01.409 163 17417.02 46.56 53978.90 88888.00 2008-06-11 17:27:01.909 163 17417.05 46.50 53978.86 88888.00 2008-06-11 17:27:02.409 163 17417.07 46.47 53978.93 88888.00 2008-06-11 17:27:02.909 163 17417.11 46.47 53978.86 88888.00 2008-06-11 17:27:03.409 163 17417.09 46.40 53978.80 88888.00 2008-06-11 17:27:03.909 163 17417.05 46.46 53978.79 88888.00 2008-06-11 17:27:04.409 163 17417.04 46.48 53978.85 88888.00 2008-06-11 17:27:04.909 163 17417.01 46.48 53978.92 88888.00 2008-06-11 17:27:05.409 163 17417.01 46.43 53979.05 88888.00 2008-06-11 17:27:05.909 163 17417.02 46.41 53979.08 88888.00 2008-06-11 17:27:06.409 163 17417.02 46.38 53978.97 88888.00 2008-06-11 17:27:06.909 163 17417.02 46.41 53978.83 88888.00 2008-06-11 17:27:07.409 163 17416.99 46.45 53978.93 88888.00 2008-06-11 17:27:07.909 163 17416.98 46.43 53978.92 88888.00 2008-06-11 17:27:08.409 163 17416.99 46.44 53978.93 88888.00 2008-06-11 17:27:08.909 163 17416.93 46.40 53978.92 88888.00 2008-06-11 17:27:09.409 163 17416.88 46.38 53978.86 88888.00 2008-06-11 17:27:09.909 163 17416.95 46.43 53978.80 88888.00 2008-06-11 17:27:10.409 163 17416.91 46.41 53978.74 88888.00 2008-06-11 17:27:10.909 163 17416.99 46.40 53978.67 88888.00 2008-06-11 17:27:11.409 163 17416.92 46.37 53978.79 88888.00 2008-06-11 17:27:11.909 163 17416.90 46.37 53978.84 88888.00 2008-06-11 17:27:12.409 163 17416.89 46.34 53978.79 88888.00 2008-06-11 17:27:12.909 163 17416.84 46.34 53978.82 88888.00 2008-06-11 17:27:13.409 163 17416.91 46.35 53978.77 88888.00 2008-06-11 17:27:13.909 163 17416.90 46.36 53978.77 88888.00 2008-06-11 17:27:14.409 163 17416.84 46.36 53978.84 88888.00 2008-06-11 17:27:14.909 163 17416.82 46.38 53978.91 88888.00 2008-06-11 17:27:15.409 163 17416.80 46.40 53978.86 88888.00 2008-06-11 17:27:15.909 163 17416.73 46.37 53978.77 88888.00 2008-06-11 17:27:16.409 163 17416.70 46.30 53978.79 88888.00 2008-06-11 17:27:16.909 163 17416.72 46.30 53978.77 88888.00 2008-06-11 17:27:17.409 163 17416.71 46.30 53978.81 88888.00 2008-06-11 17:27:17.909 163 17416.71 46.30 53978.88 88888.00 2008-06-11 17:27:18.409 163 17416.75 46.31 53978.90 88888.00 2008-06-11 17:27:18.909 163 17416.66 46.35 53978.85 88888.00 2008-06-11 17:27:19.409 163 17416.69 46.35 53978.83 88888.00 2008-06-11 17:27:19.909 163 17416.69 46.37 53978.84 88888.00 2008-06-11 17:27:20.409 163 17416.79 46.40 53978.84 88888.00 2008-06-11 17:27:20.909 163 17416.68 46.43 53978.95 88888.00 2008-06-11 17:27:21.409 163 17416.63 46.44 53978.97 88888.00 2008-06-11 17:27:21.909 163 17416.65 46.41 53978.93 88888.00 2008-06-11 17:27:22.409 163 17416.71 46.38 53979.02 88888.00 2008-06-11 17:27:22.909 163 17416.68 46.38 53979.02 88888.00 2008-06-11 17:27:23.409 163 17416.69 46.36 53979.02 88888.00 2008-06-11 17:27:23.909 163 17416.62 46.41 53978.97 88888.00 2008-06-11 17:27:24.409 163 17416.65 46.42 53979.08 88888.00 2008-06-11 17:27:24.909 163 17416.52 46.40 53979.03 88888.00 2008-06-11 17:27:25.409 163 17416.40 46.43 53978.96 88888.00 2008-06-11 17:27:25.909 163 17416.45 46.44 53978.96 88888.00 2008-06-11 17:27:26.409 163 17416.48 46.42 53979.10 88888.00 2008-06-11 17:27:26.909 163 17416.45 46.44 53979.12 88888.00 2008-06-11 17:27:27.409 163 17416.47 46.50 53979.04 88888.00 2008-06-11 17:27:27.909 163 17416.48 46.45 53979.02 88888.00 2008-06-11 17:27:28.409 163 17416.55 46.50 53978.96 88888.00 2008-06-11 17:27:28.909 163 17416.54 46.48 53978.92 88888.00 2008-06-11 17:27:29.409 163 17416.55 46.43 53978.96 88888.00 2008-06-11 17:27:29.909 163 17416.55 46.41 53979.05 88888.00 2008-06-11 17:27:30.409 163 17416.61 46.43 53979.14 88888.00 2008-06-11 17:27:30.909 163 17416.62 46.43 53979.19 88888.00 2008-06-11 17:27:31.409 163 17416.55 46.40 53979.08 88888.00 2008-06-11 17:27:31.909 163 17416.51 46.44 53978.96 88888.00 2008-06-11 17:27:32.409 163 17416.53 46.46 53978.93 88888.00 2008-06-11 17:27:32.909 163 17416.48 46.43 53978.99 88888.00 2008-06-11 17:27:33.409 163 17416.48 46.33 53978.97 88888.00 2008-06-11 17:27:33.909 163 17416.53 46.33 53978.99 88888.00 2008-06-11 17:27:34.409 163 17416.61 46.33 53978.90 88888.00 2008-06-11 17:27:34.909 163 17416.60 46.31 53978.91 88888.00 2008-06-11 17:27:35.409 163 17416.51 46.32 53978.93 88888.00 2008-06-11 17:27:35.909 163 17416.50 46.37 53978.99 88888.00 2008-06-11 17:27:36.409 163 17416.48 46.40 53978.95 88888.00 2008-06-11 17:27:36.909 163 17416.51 46.31 53978.93 88888.00 2008-06-11 17:27:37.409 163 17416.47 46.26 53978.92 88888.00 2008-06-11 17:27:37.909 163 17416.51 46.26 53978.92 88888.00 2008-06-11 17:27:38.409 163 17416.56 46.22 53979.01 88888.00 2008-06-11 17:27:38.909 163 17416.48 46.14 53979.03 88888.00 2008-06-11 17:27:39.409 163 17416.44 46.11 53979.04 88888.00 2008-06-11 17:27:39.909 163 17416.45 46.05 53979.00 88888.00 2008-06-11 17:27:40.409 163 17416.48 45.97 53978.92 88888.00 2008-06-11 17:27:40.909 163 17416.53 45.96 53978.89 88888.00 2008-06-11 17:27:41.409 163 17416.56 45.91 53978.88 88888.00 2008-06-11 17:27:41.909 163 17416.56 45.86 53978.84 88888.00 2008-06-11 17:27:42.409 163 17416.55 45.83 53978.93 88888.00 2008-06-11 17:27:42.909 163 17416.54 45.84 53978.99 88888.00 2008-06-11 17:27:43.409 163 17416.65 45.85 53978.99 88888.00 2008-06-11 17:27:43.909 163 17416.80 45.78 53978.96 88888.00 2008-06-11 17:27:44.409 163 17416.84 45.75 53978.95 88888.00 2008-06-11 17:27:44.909 163 17416.83 45.75 53979.03 88888.00 2008-06-11 17:27:45.409 163 17416.81 45.77 53978.99 88888.00 2008-06-11 17:27:45.909 163 17416.85 45.72 53978.95 88888.00 2008-06-11 17:27:46.409 163 17416.82 45.60 53979.14 88888.00 2008-06-11 17:27:46.909 163 17416.74 45.58 53979.16 88888.00 2008-06-11 17:27:47.409 163 17416.69 45.58 53979.07 88888.00 2008-06-11 17:27:47.909 163 17416.78 45.59 53979.03 88888.00 2008-06-11 17:27:48.409 163 17416.75 45.59 53979.08 88888.00 2008-06-11 17:27:48.909 163 17416.65 45.55 53979.11 88888.00 2008-06-11 17:27:49.409 163 17416.74 45.57 53979.14 88888.00 2008-06-11 17:27:49.909 163 17416.71 45.52 53979.14 88888.00 2008-06-11 17:27:50.409 163 17416.71 45.50 53979.16 88888.00 2008-06-11 17:27:50.909 163 17416.79 45.50 53979.06 88888.00 2008-06-11 17:27:51.409 163 17416.80 45.47 53979.10 88888.00 2008-06-11 17:27:51.909 163 17416.78 45.43 53979.02 88888.00 2008-06-11 17:27:52.409 163 17416.65 45.42 53979.06 88888.00 2008-06-11 17:27:52.909 163 17416.71 45.39 53979.03 88888.00 2008-06-11 17:27:53.409 163 17416.71 45.46 53978.96 88888.00 2008-06-11 17:27:53.909 163 17416.73 45.47 53978.99 88888.00 2008-06-11 17:27:54.409 163 17416.70 45.42 53978.96 88888.00 2008-06-11 17:27:54.909 163 17416.56 45.44 53978.86 88888.00 2008-06-11 17:27:55.409 163 17416.62 45.39 53978.80 88888.00 2008-06-11 17:27:55.909 163 17416.58 45.40 53978.86 88888.00 2008-06-11 17:27:56.409 163 17416.56 45.42 53978.83 88888.00 2008-06-11 17:27:56.909 163 17416.64 45.42 53978.84 88888.00 2008-06-11 17:27:57.409 163 17416.69 45.36 53978.97 88888.00 2008-06-11 17:27:57.909 163 17416.66 45.33 53979.03 88888.00 2008-06-11 17:27:58.409 163 17416.62 45.40 53978.90 88888.00 2008-06-11 17:27:58.909 163 17416.62 45.45 53978.88 88888.00 2008-06-11 17:27:59.409 163 17416.58 45.48 53978.84 88888.00 2008-06-11 17:27:59.909 163 17416.50 45.46 53978.89 88888.00 2008-06-11 17:28:00.409 163 17416.49 45.46 53978.88 88888.00 2008-06-11 17:28:00.909 163 17416.54 45.45 53978.90 88888.00 2008-06-11 17:28:01.409 163 17416.62 45.47 53978.85 88888.00 2008-06-11 17:28:01.909 163 17416.61 45.57 53978.74 88888.00 2008-06-11 17:28:02.409 163 17416.61 45.59 53978.81 88888.00 2008-06-11 17:28:02.909 163 17416.60 45.55 53978.86 88888.00 2008-06-11 17:28:03.409 163 17416.61 45.47 53978.80 88888.00 2008-06-11 17:28:03.909 163 17416.61 45.53 53978.89 88888.00 2008-06-11 17:28:04.409 163 17416.65 45.55 53978.94 88888.00 2008-06-11 17:28:04.909 163 17416.65 45.52 53979.02 88888.00 2008-06-11 17:28:05.409 163 17416.66 45.54 53978.97 88888.00 2008-06-11 17:28:05.909 163 17416.79 45.55 53978.86 88888.00 2008-06-11 17:28:06.409 163 17416.85 45.54 53978.78 88888.00 2008-06-11 17:28:06.909 163 17416.84 45.54 53978.69 88888.00 2008-06-11 17:28:07.409 163 17416.83 45.62 53978.72 88888.00 2008-06-11 17:28:07.909 163 17416.74 45.66 53978.75 88888.00 2008-06-11 17:28:08.409 163 17416.73 45.68 53978.75 88888.00 2008-06-11 17:28:08.909 163 17416.79 45.64 53978.82 88888.00 2008-06-11 17:28:09.409 163 17416.71 45.56 53978.79 88888.00 2008-06-11 17:28:09.909 163 17416.66 45.59 53978.74 88888.00 2008-06-11 17:28:10.409 163 17416.68 45.67 53978.71 88888.00 2008-06-11 17:28:10.909 163 17416.74 45.62 53978.62 88888.00 2008-06-11 17:28:11.409 163 17416.79 45.54 53978.61 88888.00 2008-06-11 17:28:11.909 163 17416.81 45.48 53978.67 88888.00 2008-06-11 17:28:12.409 163 17416.85 45.53 53978.66 88888.00 2008-06-11 17:28:12.909 163 17416.92 45.57 53978.62 88888.00 2008-06-11 17:28:13.409 163 17416.88 45.56 53978.54 88888.00 2008-06-11 17:28:13.909 163 17416.75 45.62 53978.52 88888.00 2008-06-11 17:28:14.409 163 17416.74 45.52 53978.58 88888.00 2008-06-11 17:28:14.909 163 17416.75 45.55 53978.62 88888.00 2008-06-11 17:28:15.409 163 17416.75 45.59 53978.63 88888.00 2008-06-11 17:28:15.909 163 17416.81 45.67 53978.62 88888.00 2008-06-11 17:28:16.409 163 17416.80 45.70 53978.68 88888.00 2008-06-11 17:28:16.909 163 17416.78 45.63 53978.71 88888.00 2008-06-11 17:28:17.409 163 17416.79 45.60 53978.72 88888.00 2008-06-11 17:28:17.909 163 17416.80 45.66 53978.74 88888.00 2008-06-11 17:28:18.409 163 17416.86 45.67 53978.68 88888.00 2008-06-11 17:28:18.909 163 17416.76 45.69 53978.63 88888.00 2008-06-11 17:28:19.409 163 17416.72 45.64 53978.62 88888.00 2008-06-11 17:28:19.909 163 17416.66 45.64 53978.68 88888.00 2008-06-11 17:28:20.409 163 17416.66 45.69 53978.72 88888.00 2008-06-11 17:28:20.909 163 17416.70 45.67 53978.66 88888.00 2008-06-11 17:28:21.409 163 17416.66 45.60 53978.69 88888.00 2008-06-11 17:28:21.909 163 17416.66 45.59 53978.65 88888.00 2008-06-11 17:28:22.409 163 17416.65 45.59 53978.57 88888.00 2008-06-11 17:28:22.909 163 17416.56 45.57 53978.60 88888.00 2008-06-11 17:28:23.409 163 17416.45 45.63 53978.73 88888.00 2008-06-11 17:28:23.909 163 17416.53 45.63 53978.78 88888.00 2008-06-11 17:28:24.406 163 17416.49 45.62 53978.70 88888.00 2008-06-11 17:28:24.906 163 17416.43 45.62 53978.66 88888.00 2008-06-11 17:28:25.406 163 17416.40 45.60 53978.63 88888.00 2008-06-11 17:28:25.906 163 17416.43 45.54 53978.75 88888.00 2008-06-11 17:28:26.406 163 17416.43 45.50 53978.79 88888.00 2008-06-11 17:28:26.906 163 17416.44 45.47 53978.72 88888.00 2008-06-11 17:28:27.406 163 17416.34 45.47 53978.79 88888.00 2008-06-11 17:28:27.906 163 17416.33 45.45 53978.83 88888.00 2008-06-11 17:28:28.406 163 17416.33 45.47 53978.85 88888.00 2008-06-11 17:28:28.906 163 17416.39 45.53 53978.82 88888.00 2008-06-11 17:28:29.406 163 17416.37 45.53 53978.85 88888.00 2008-06-11 17:28:29.906 163 17416.37 45.63 53978.88 88888.00 2008-06-11 17:28:30.406 163 17416.33 45.65 53978.94 88888.00 2008-06-11 17:28:30.906 163 17416.30 45.64 53978.91 88888.00 2008-06-11 17:28:31.406 163 17416.28 45.70 53978.88 88888.00 2008-06-11 17:28:31.906 163 17416.32 45.64 53978.83 88888.00 2008-06-11 17:28:32.406 163 17416.25 45.55 53978.88 88888.00 2008-06-11 17:28:32.906 163 17416.24 45.50 53978.90 88888.00 2008-06-11 17:28:33.406 163 17416.28 45.57 53978.86 88888.00 2008-06-11 17:28:33.906 163 17416.28 45.58 53978.88 88888.00 2008-06-11 17:28:34.406 163 17416.28 45.55 53978.89 88888.00 2008-06-11 17:28:34.906 163 17416.25 45.52 53978.86 88888.00 2008-06-11 17:28:35.406 163 17416.25 45.48 53978.85 88888.00 2008-06-11 17:28:35.906 163 17416.28 45.53 53978.81 88888.00 2008-06-11 17:28:36.406 163 17416.27 45.54 53978.80 88888.00 2008-06-11 17:28:36.906 163 17416.20 45.50 53978.81 88888.00 2008-06-11 17:28:37.406 163 17416.21 45.49 53978.84 88888.00 2008-06-11 17:28:37.906 163 17416.22 45.47 53978.88 88888.00 2008-06-11 17:28:38.406 163 17416.22 45.50 53978.88 88888.00 2008-06-11 17:28:38.906 163 17416.21 45.52 53978.91 88888.00 2008-06-11 17:28:39.406 163 17416.18 45.53 53978.89 88888.00 2008-06-11 17:28:39.906 163 17416.14 45.49 53978.89 88888.00 2008-06-11 17:28:40.406 163 17416.22 45.44 53978.94 88888.00 2008-06-11 17:28:40.906 163 17416.30 45.43 53978.93 88888.00 2008-06-11 17:28:41.406 163 17416.21 45.45 53978.92 88888.00 2008-06-11 17:28:41.906 163 17416.22 45.37 53978.88 88888.00 2008-06-11 17:28:42.406 163 17416.18 45.36 53978.97 88888.00 2008-06-11 17:28:42.906 163 17416.17 45.39 53978.91 88888.00 2008-06-11 17:28:43.406 163 17416.19 45.38 53978.86 88888.00 2008-06-11 17:28:43.906 163 17416.27 45.34 53978.91 88888.00 2008-06-11 17:28:44.406 163 17416.09 45.33 53978.90 88888.00 2008-06-11 17:28:44.906 163 17416.07 45.39 53978.85 88888.00 2008-06-11 17:28:45.406 163 17416.05 45.37 53978.91 88888.00 2008-06-11 17:28:45.906 163 17416.04 45.39 53978.90 88888.00 2008-06-11 17:28:46.406 163 17416.08 45.36 53978.86 88888.00 2008-06-11 17:28:46.906 163 17416.08 45.34 53978.93 88888.00 2008-06-11 17:28:47.406 163 17416.17 45.39 53978.83 88888.00 2008-06-11 17:28:47.906 163 17416.20 45.38 53978.82 88888.00 2008-06-11 17:28:48.406 163 17416.23 45.43 53978.82 88888.00 2008-06-11 17:28:48.906 163 17416.22 45.45 53978.82 88888.00 2008-06-11 17:28:49.406 163 17416.15 45.31 53978.77 88888.00 2008-06-11 17:28:49.906 163 17416.20 45.33 53978.82 88888.00 2008-06-11 17:28:50.406 163 17416.25 45.38 53978.82 88888.00 2008-06-11 17:28:50.906 163 17416.28 45.46 53978.79 88888.00 2008-06-11 17:28:51.406 163 17416.22 45.46 53978.84 88888.00 2008-06-11 17:28:51.906 163 17416.21 45.48 53978.80 88888.00 2008-06-11 17:28:52.406 163 17416.14 45.50 53978.77 88888.00 2008-06-11 17:28:52.906 163 17416.12 45.50 53978.73 88888.00 2008-06-11 17:28:53.406 163 17416.18 45.48 53978.78 88888.00 2008-06-11 17:28:53.906 163 17416.22 45.47 53978.77 88888.00 2008-06-11 17:28:54.406 163 17416.19 45.44 53978.72 88888.00 2008-06-11 17:28:54.906 163 17416.14 45.44 53978.78 88888.00 2008-06-11 17:28:55.406 163 17416.20 45.49 53978.80 88888.00 2008-06-11 17:28:55.906 163 17416.27 45.49 53978.85 88888.00 2008-06-11 17:28:56.406 163 17416.27 45.48 53978.85 88888.00 2008-06-11 17:28:56.906 163 17416.31 45.50 53978.85 88888.00 2008-06-11 17:28:57.406 163 17416.33 45.50 53978.86 88888.00 2008-06-11 17:28:57.906 163 17416.39 45.54 53978.85 88888.00 2008-06-11 17:28:58.406 163 17416.39 45.50 53978.86 88888.00 2008-06-11 17:28:58.906 163 17416.38 45.56 53978.82 88888.00 2008-06-11 17:28:59.406 163 17416.48 45.56 53978.79 88888.00 2008-06-11 17:28:59.906 163 17416.52 45.60 53978.94 88888.00 2008-06-11 17:29:00.406 163 17416.51 45.58 53978.96 88888.00 2008-06-11 17:29:00.906 163 17416.51 45.59 53978.89 88888.00 2008-06-11 17:29:01.406 163 17416.52 45.60 53978.84 88888.00 2008-06-11 17:29:01.906 163 17416.62 45.56 53978.77 88888.00 2008-06-11 17:29:02.406 163 17416.56 45.64 53978.72 88888.00 2008-06-11 17:29:02.906 163 17416.52 45.65 53978.67 88888.00 2008-06-11 17:29:03.406 163 17416.54 45.69 53978.67 88888.00 2008-06-11 17:29:03.906 163 17416.60 45.65 53978.67 88888.00 2008-06-11 17:29:04.406 163 17416.51 45.65 53978.59 88888.00 2008-06-11 17:29:04.906 163 17416.50 45.69 53978.55 88888.00 2008-06-11 17:29:05.406 163 17416.53 45.75 53978.55 88888.00 2008-06-11 17:29:05.906 163 17416.54 45.69 53978.61 88888.00 2008-06-11 17:29:06.406 163 17416.52 45.69 53978.62 88888.00 2008-06-11 17:29:06.906 163 17416.56 45.73 53978.63 88888.00 2008-06-11 17:29:07.406 163 17416.61 45.73 53978.60 88888.00 2008-06-11 17:29:07.906 163 17416.48 45.77 53978.65 88888.00 2008-06-11 17:29:08.406 163 17416.39 45.76 53978.70 88888.00 2008-06-11 17:29:08.906 163 17416.45 45.70 53978.66 88888.00 2008-06-11 17:29:09.406 163 17416.55 45.69 53978.57 88888.00 2008-06-11 17:29:09.906 163 17416.48 45.66 53978.48 88888.00 2008-06-11 17:29:10.406 163 17416.44 45.69 53978.48 88888.00 2008-06-11 17:29:10.906 163 17416.50 45.69 53978.52 88888.00 2008-06-11 17:29:11.406 163 17416.56 45.69 53978.58 88888.00 2008-06-11 17:29:11.906 163 17416.51 45.69 53978.55 88888.00 2008-06-11 17:29:12.406 163 17416.51 45.76 53978.57 88888.00 2008-06-11 17:29:12.906 163 17416.49 45.78 53978.51 88888.00 2008-06-11 17:29:13.406 163 17416.51 45.76 53978.59 88888.00 2008-06-11 17:29:13.906 163 17416.50 45.69 53978.58 88888.00 2008-06-11 17:29:14.406 163 17416.39 45.66 53978.66 88888.00 2008-06-11 17:29:14.906 163 17416.42 45.73 53978.66 88888.00 2008-06-11 17:29:15.406 163 17416.42 45.75 53978.61 88888.00 2008-06-11 17:29:15.906 163 17416.44 45.77 53978.63 88888.00 2008-06-11 17:29:16.406 163 17416.44 45.76 53978.66 88888.00 2008-06-11 17:29:16.906 163 17416.42 45.73 53978.59 88888.00 2008-06-11 17:29:17.406 163 17416.37 45.72 53978.50 88888.00 2008-06-11 17:29:17.906 163 17416.38 45.69 53978.60 88888.00 2008-06-11 17:29:18.406 163 17416.35 45.66 53978.59 88888.00 2008-06-11 17:29:18.906 163 17416.33 45.62 53978.59 88888.00 2008-06-11 17:29:19.406 163 17416.39 45.57 53978.62 88888.00 2008-06-11 17:29:19.906 163 17416.28 45.56 53978.67 88888.00 2008-06-11 17:29:20.406 163 17416.28 45.54 53978.71 88888.00 2008-06-11 17:29:20.906 163 17416.22 45.47 53978.70 88888.00 2008-06-11 17:29:21.406 163 17416.17 45.50 53978.79 88888.00 2008-06-11 17:29:21.906 163 17416.21 45.49 53978.83 88888.00 2008-06-11 17:29:22.406 163 17416.14 45.45 53978.78 88888.00 2008-06-11 17:29:22.906 163 17416.15 45.47 53978.71 88888.00 2008-06-11 17:29:23.406 163 17416.11 45.53 53978.63 88888.00 2008-06-11 17:29:23.906 163 17415.97 45.58 53978.71 88888.00 2008-06-11 17:29:24.406 163 17416.00 45.54 53978.75 88888.00 2008-06-11 17:29:24.906 163 17416.01 45.47 53978.73 88888.00 2008-06-11 17:29:25.406 163 17416.01 45.38 53978.78 88888.00 2008-06-11 17:29:25.906 163 17415.90 45.46 53978.71 88888.00 2008-06-11 17:29:26.406 163 17415.92 45.57 53978.77 88888.00 2008-06-11 17:29:26.906 163 17415.84 45.52 53978.74 88888.00 2008-06-11 17:29:27.406 163 17415.83 45.49 53978.72 88888.00 2008-06-11 17:29:27.906 163 17415.79 45.49 53978.70 88888.00 2008-06-11 17:29:28.406 163 17415.78 45.48 53978.65 88888.00 2008-06-11 17:29:28.906 163 17415.76 45.53 53978.65 88888.00 2008-06-11 17:29:29.406 163 17415.73 45.53 53978.65 88888.00 2008-06-11 17:29:29.906 163 17415.73 45.49 53978.61 88888.00 2008-06-11 17:29:30.406 163 17415.64 45.44 53978.62 88888.00 2008-06-11 17:29:30.906 163 17415.72 45.43 53978.62 88888.00 2008-06-11 17:29:31.406 163 17415.79 45.44 53978.60 88888.00 2008-06-11 17:29:31.906 163 17415.70 45.44 53978.68 88888.00 2008-06-11 17:29:32.406 163 17415.69 45.42 53978.70 88888.00 2008-06-11 17:29:32.906 163 17415.72 45.38 53978.77 88888.00 2008-06-11 17:29:33.406 163 17415.66 45.44 53978.59 88888.00 2008-06-11 17:29:33.906 163 17415.63 45.44 53978.55 88888.00 2008-06-11 17:29:34.406 163 17415.76 45.42 53978.61 88888.00 2008-06-11 17:29:34.906 163 17415.66 45.46 53978.69 88888.00 2008-06-11 17:29:35.406 163 17415.63 45.42 53978.75 88888.00 2008-06-11 17:29:35.906 163 17415.62 45.40 53978.72 88888.00 2008-06-11 17:29:36.406 163 17415.59 45.35 53978.71 88888.00 2008-06-11 17:29:36.906 163 17415.60 45.37 53978.63 88888.00 2008-06-11 17:29:37.406 163 17415.58 45.36 53978.58 88888.00 2008-06-11 17:29:37.906 163 17415.53 45.42 53978.55 88888.00 2008-06-11 17:29:38.406 163 17415.52 45.39 53978.58 88888.00 2008-06-11 17:29:38.906 163 17415.56 45.34 53978.68 88888.00 2008-06-11 17:29:39.406 163 17415.48 45.29 53978.71 88888.00 2008-06-11 17:29:39.906 163 17415.53 45.33 53978.60 88888.00 2008-06-11 17:29:40.406 163 17415.49 45.39 53978.55 88888.00 2008-06-11 17:29:40.906 163 17415.49 45.36 53978.57 88888.00 2008-06-11 17:29:41.406 163 17415.55 45.37 53978.67 88888.00 2008-06-11 17:29:41.906 163 17415.50 45.33 53978.59 88888.00 2008-06-11 17:29:42.406 163 17415.50 45.29 53978.56 88888.00 2008-06-11 17:29:42.906 163 17415.45 45.30 53978.60 88888.00 2008-06-11 17:29:43.406 163 17415.43 45.29 53978.58 88888.00 2008-06-11 17:29:43.906 163 17415.43 45.27 53978.55 88888.00 2008-06-11 17:29:44.406 163 17415.52 45.26 53978.47 88888.00 2008-06-11 17:29:44.906 163 17415.49 45.24 53978.46 88888.00 2008-06-11 17:29:45.406 163 17415.47 45.23 53978.51 88888.00 2008-06-11 17:29:45.906 163 17415.46 45.28 53978.58 88888.00 2008-06-11 17:29:46.406 163 17415.47 45.37 53978.58 88888.00 2008-06-11 17:29:46.906 163 17415.50 45.38 53978.41 88888.00 2008-06-11 17:29:47.406 163 17415.59 45.35 53978.38 88888.00 2008-06-11 17:29:47.906 163 17415.67 45.28 53978.37 88888.00 2008-06-11 17:29:48.406 163 17415.68 45.30 53978.44 88888.00 2008-06-11 17:29:48.906 163 17415.76 45.25 53978.50 88888.00 2008-06-11 17:29:49.406 163 17415.77 45.28 53978.46 88888.00 2008-06-11 17:29:49.906 163 17415.70 45.31 53978.38 88888.00 2008-06-11 17:29:50.406 163 17415.83 45.29 53978.29 88888.00 2008-06-11 17:29:50.906 163 17415.82 45.30 53978.28 88888.00 2008-06-11 17:29:51.406 163 17415.88 45.24 53978.37 88888.00 2008-06-11 17:29:51.906 163 17415.88 45.21 53978.36 88888.00 2008-06-11 17:29:52.406 163 17415.83 45.17 53978.34 88888.00 2008-06-11 17:29:52.906 163 17415.81 45.20 53978.37 88888.00 2008-06-11 17:29:53.406 163 17415.82 45.21 53978.35 88888.00 2008-06-11 17:29:53.906 163 17415.83 45.14 53978.30 88888.00 2008-06-11 17:29:54.406 163 17415.78 45.11 53978.28 88888.00 2008-06-11 17:29:54.906 163 17415.79 45.11 53978.35 88888.00 2008-06-11 17:29:55.406 163 17415.79 45.08 53978.24 88888.00 2008-06-11 17:29:55.906 163 17415.82 45.17 53978.23 88888.00 2008-06-11 17:29:56.406 163 17415.87 45.20 53978.32 88888.00 2008-06-11 17:29:56.906 163 17415.84 45.18 53978.37 88888.00 2008-06-11 17:29:57.406 163 17415.81 45.18 53978.28 88888.00 2008-06-11 17:29:57.906 163 17415.81 45.16 53978.24 88888.00 2008-06-11 17:29:58.406 163 17415.86 45.07 53978.16 88888.00 2008-06-11 17:29:58.906 163 17415.88 44.99 53978.24 88888.00 2008-06-11 17:29:59.406 163 17415.94 44.89 53978.26 88888.00 2008-06-11 17:29:59.906 163 17415.92 44.95 53978.25 88888.00 2008-06-11 17:30:00.406 163 17415.89 45.04 53978.29 88888.00 2008-06-11 17:30:00.906 163 17415.87 45.10 53978.27 88888.00 2008-06-11 17:30:01.406 163 17415.89 45.14 53978.17 88888.00 2008-06-11 17:30:01.906 163 17415.84 45.10 53978.19 88888.00 2008-06-11 17:30:02.406 163 17415.86 45.14 53978.25 88888.00 2008-06-11 17:30:02.906 163 17416.01 45.14 53978.24 88888.00 2008-06-11 17:30:03.406 163 17416.07 45.10 53978.15 88888.00 2008-06-11 17:30:03.906 163 17416.03 45.10 53978.23 88888.00 2008-06-11 17:30:04.406 163 17415.94 45.16 53978.22 88888.00 2008-06-11 17:30:04.906 163 17415.89 45.18 53978.06 88888.00 2008-06-11 17:30:05.406 163 17415.90 45.23 53978.15 88888.00 2008-06-11 17:30:05.906 163 17415.94 45.14 53978.17 88888.00 2008-06-11 17:30:06.406 163 17415.96 45.16 53978.26 88888.00 2008-06-11 17:30:06.906 163 17416.02 45.15 53978.25 88888.00 2008-06-11 17:30:07.406 163 17416.12 45.09 53978.23 88888.00 2008-06-11 17:30:07.906 163 17416.14 45.11 53978.18 88888.00 2008-06-11 17:30:08.406 163 17416.13 45.16 53978.19 88888.00 2008-06-11 17:30:08.906 163 17416.12 45.18 53978.16 88888.00 2008-06-11 17:30:09.406 163 17416.18 45.14 53978.22 88888.00 2008-06-11 17:30:09.906 163 17416.20 45.07 53978.26 88888.00 2008-06-11 17:30:10.406 163 17416.10 44.99 53978.18 88888.00 2008-06-11 17:30:10.906 163 17416.10 45.03 53978.23 88888.00 2008-06-11 17:30:11.406 163 17416.12 45.01 53978.27 88888.00 2008-06-11 17:30:11.906 163 17416.07 45.01 53978.29 88888.00 2008-06-11 17:30:12.406 163 17416.10 45.01 53978.38 88888.00 2008-06-11 17:30:12.906 163 17416.11 45.00 53978.33 88888.00 2008-06-11 17:30:13.406 163 17416.07 44.96 53978.22 88888.00 2008-06-11 17:30:13.906 163 17416.15 44.95 53978.15 88888.00 2008-06-11 17:30:14.406 163 17416.08 44.95 53978.24 88888.00 2008-06-11 17:30:14.906 163 17415.98 44.96 53978.28 88888.00 2008-06-11 17:30:15.406 163 17416.07 44.97 53978.27 88888.00 2008-06-11 17:30:15.906 163 17416.08 44.95 53978.22 88888.00 2008-06-11 17:30:16.406 163 17416.13 44.94 53978.16 88888.00 2008-06-11 17:30:16.906 163 17416.12 44.90 53978.24 88888.00 2008-06-11 17:30:17.406 163 17416.14 44.90 53978.25 88888.00 2008-06-11 17:30:17.906 163 17416.14 44.86 53978.16 88888.00 2008-06-11 17:30:18.406 163 17416.14 44.80 53978.13 88888.00 2008-06-11 17:30:18.906 163 17416.15 44.76 53978.10 88888.00 2008-06-11 17:30:19.406 163 17416.09 44.81 53978.03 88888.00 2008-06-11 17:30:19.906 163 17416.11 44.80 53978.13 88888.00 2008-06-11 17:30:20.406 163 17416.19 44.78 53978.16 88888.00 2008-06-11 17:30:20.906 163 17416.15 44.79 53978.21 88888.00 2008-06-11 17:30:21.406 163 17416.12 44.75 53978.21 88888.00 2008-06-11 17:30:21.906 163 17416.04 44.69 53978.18 88888.00 2008-06-11 17:30:22.406 163 17416.09 44.69 53978.22 88888.00 2008-06-11 17:30:22.906 163 17416.11 44.70 53978.23 88888.00 2008-06-11 17:30:23.406 163 17416.05 44.70 53978.16 88888.00 2008-06-11 17:30:23.906 163 17416.01 44.66 53978.12 88888.00 2008-06-11 17:30:24.406 163 17415.91 44.68 53978.15 88888.00 2008-06-11 17:30:24.906 163 17415.86 44.67 53978.17 88888.00 2008-06-11 17:30:25.406 163 17415.94 44.66 53978.13 88888.00 2008-06-11 17:30:25.906 163 17415.93 44.64 53978.19 88888.00 2008-06-11 17:30:26.406 163 17415.97 44.65 53978.19 88888.00 2008-06-11 17:30:26.906 163 17415.89 44.62 53978.21 88888.00 2008-06-11 17:30:27.406 163 17415.86 44.57 53978.22 88888.00 2008-06-11 17:30:27.906 163 17415.87 44.59 53978.29 88888.00 2008-06-11 17:30:28.406 163 17415.84 44.67 53978.29 88888.00 2008-06-11 17:30:28.906 163 17415.90 44.68 53978.26 88888.00 2008-06-11 17:30:29.406 163 17415.89 44.70 53978.25 88888.00 2008-06-11 17:30:29.906 163 17415.86 44.62 53978.25 88888.00 2008-06-11 17:30:30.406 163 17415.73 44.67 53978.32 88888.00 2008-06-11 17:30:30.906 163 17415.78 44.60 53978.37 88888.00 2008-06-11 17:30:31.406 163 17415.70 44.62 53978.36 88888.00 2008-06-11 17:30:31.906 163 17415.74 44.62 53978.35 88888.00 2008-06-11 17:30:32.406 163 17415.73 44.52 53978.37 88888.00 2008-06-11 17:30:32.906 163 17415.83 44.46 53978.39 88888.00 2008-06-11 17:30:33.406 163 17415.77 44.51 53978.33 88888.00 2008-06-11 17:30:33.906 163 17415.70 44.49 53978.25 88888.00 2008-06-11 17:30:34.406 163 17415.67 44.47 53978.22 88888.00 2008-06-11 17:30:34.906 163 17415.72 44.41 53978.17 88888.00 2008-06-11 17:30:35.406 163 17415.66 44.48 53978.23 88888.00 2008-06-11 17:30:35.906 163 17415.67 44.47 53978.24 88888.00 2008-06-11 17:30:36.406 163 17415.71 44.40 53978.23 88888.00 2008-06-11 17:30:36.906 163 17415.72 44.32 53978.23 88888.00 2008-06-11 17:30:37.406 163 17415.66 44.37 53978.25 88888.00 2008-06-11 17:30:37.906 163 17415.62 44.39 53978.24 88888.00 2008-06-11 17:30:38.406 163 17415.67 44.37 53978.18 88888.00 2008-06-11 17:30:38.906 163 17415.79 44.35 53978.24 88888.00 2008-06-11 17:30:39.406 163 17415.84 44.36 53978.24 88888.00 2008-06-11 17:30:39.906 163 17415.83 44.37 53978.27 88888.00 2008-06-11 17:30:40.406 163 17415.86 44.36 53978.23 88888.00 2008-06-11 17:30:40.906 163 17415.86 44.38 53978.21 88888.00 2008-06-11 17:30:41.406 163 17415.83 44.32 53978.18 88888.00 2008-06-11 17:30:41.906 163 17415.81 44.31 53978.12 88888.00 2008-06-11 17:30:42.406 163 17415.72 44.27 53978.10 88888.00 2008-06-11 17:30:42.906 163 17415.79 44.36 53978.13 88888.00 2008-06-11 17:30:43.406 163 17415.90 44.35 53978.16 88888.00 2008-06-11 17:30:43.906 163 17415.84 44.36 53978.15 88888.00 2008-06-11 17:30:44.406 163 17415.68 44.30 53978.09 88888.00 2008-06-11 17:30:44.906 163 17415.73 44.32 53978.13 88888.00 2008-06-11 17:30:45.406 163 17415.79 44.33 53978.15 88888.00 2008-06-11 17:30:45.906 163 17415.78 44.35 53978.12 88888.00 2008-06-11 17:30:46.406 163 17415.79 44.33 53978.04 88888.00 2008-06-11 17:30:46.906 163 17415.80 44.36 53978.06 88888.00 2008-06-11 17:30:47.406 163 17415.88 44.32 53978.03 88888.00 2008-06-11 17:30:47.906 163 17415.93 44.36 53977.95 88888.00 2008-06-11 17:30:48.406 163 17415.90 44.38 53977.98 88888.00 2008-06-11 17:30:48.906 163 17415.93 44.41 53977.94 88888.00 2008-06-11 17:30:49.406 163 17415.94 44.35 53977.85 88888.00 2008-06-11 17:30:49.906 163 17415.89 44.41 53977.98 88888.00 2008-06-11 17:30:50.406 163 17415.88 44.45 53977.94 88888.00 2008-06-11 17:30:50.906 163 17415.96 44.49 53977.96 88888.00 2008-06-11 17:30:51.406 163 17416.00 44.46 53977.96 88888.00 2008-06-11 17:30:51.906 163 17415.91 44.38 53978.04 88888.00 2008-06-11 17:30:52.406 163 17415.91 44.35 53978.03 88888.00 2008-06-11 17:30:52.906 163 17415.84 44.33 53978.02 88888.00 2008-06-11 17:30:53.406 163 17415.84 44.39 53978.03 88888.00 2008-06-11 17:30:53.906 163 17415.84 44.45 53978.06 88888.00 2008-06-11 17:30:54.406 163 17415.76 44.41 53978.09 88888.00 2008-06-11 17:30:54.906 163 17415.76 44.39 53978.10 88888.00 2008-06-11 17:30:55.406 163 17415.77 44.37 53978.03 88888.00 2008-06-11 17:30:55.906 163 17415.70 44.36 53978.01 88888.00 2008-06-11 17:30:56.406 163 17415.74 44.26 53978.03 88888.00 2008-06-11 17:30:56.906 163 17415.74 44.29 53978.16 88888.00 2008-06-11 17:30:57.406 163 17415.74 44.30 53978.15 88888.00 2008-06-11 17:30:57.906 163 17415.78 44.29 53978.12 88888.00 2008-06-11 17:30:58.406 163 17415.74 44.32 53978.10 88888.00 2008-06-11 17:30:58.906 163 17415.73 44.31 53978.10 88888.00 2008-06-11 17:30:59.406 163 17415.83 44.27 53978.04 88888.00 2008-06-11 17:30:59.906 163 17415.88 44.31 53978.00 88888.00 2008-06-11 17:31:00.406 163 17415.88 44.31 53978.04 88888.00 2008-06-11 17:31:00.906 163 17415.91 44.31 53978.09 88888.00 2008-06-11 17:31:01.406 163 17415.84 44.31 53977.99 88888.00 2008-06-11 17:31:01.906 163 17415.88 44.29 53977.98 88888.00 2008-06-11 17:31:02.406 163 17415.92 44.36 53977.90 88888.00 2008-06-11 17:31:02.906 163 17415.96 44.35 53977.89 88888.00 2008-06-11 17:31:03.406 163 17415.92 44.32 53978.03 88888.00 2008-06-11 17:31:03.906 163 17415.88 44.35 53978.06 88888.00 2008-06-11 17:31:04.406 163 17415.90 44.33 53978.00 88888.00 2008-06-11 17:31:04.906 163 17415.89 44.45 53978.04 88888.00 2008-06-11 17:31:05.406 163 17415.91 44.46 53977.95 88888.00 2008-06-11 17:31:05.906 163 17416.02 44.37 53977.96 88888.00 2008-06-11 17:31:06.406 163 17415.98 44.35 53978.05 88888.00 2008-06-11 17:31:06.906 163 17415.94 44.31 53977.99 88888.00 2008-06-11 17:31:07.406 163 17415.93 44.30 53977.96 88888.00 2008-06-11 17:31:07.906 163 17415.98 44.30 53978.06 88888.00 2008-06-11 17:31:08.406 163 17416.01 44.35 53978.09 88888.00 2008-06-11 17:31:08.906 163 17415.94 44.38 53978.04 88888.00 2008-06-11 17:31:09.406 163 17416.03 44.35 53977.95 88888.00 2008-06-11 17:31:09.906 163 17416.12 44.38 53977.98 88888.00 2008-06-11 17:31:10.406 163 17416.05 44.35 53978.05 88888.00 2008-06-11 17:31:10.906 163 17416.01 44.29 53978.09 88888.00 2008-06-11 17:31:11.406 163 17416.03 44.31 53978.00 88888.00 2008-06-11 17:31:11.906 163 17416.10 44.37 53978.09 88888.00 2008-06-11 17:31:12.406 163 17416.14 44.33 53978.03 88888.00 2008-06-11 17:31:12.906 163 17416.17 44.29 53977.96 88888.00 2008-06-11 17:31:13.406 163 17416.21 44.31 53978.03 88888.00 2008-06-11 17:31:13.906 163 17416.18 44.36 53978.06 88888.00 2008-06-11 17:31:14.406 163 17416.22 44.45 53978.06 88888.00 2008-06-11 17:31:14.906 163 17416.17 44.32 53978.05 88888.00 2008-06-11 17:31:15.406 163 17416.08 44.28 53978.14 88888.00 2008-06-11 17:31:15.906 163 17416.09 44.29 53978.15 88888.00 2008-06-11 17:31:16.406 163 17416.01 44.35 53978.11 88888.00 2008-06-11 17:31:16.906 163 17416.04 44.35 53978.06 88888.00 2008-06-11 17:31:17.406 163 17416.07 44.33 53978.02 88888.00 2008-06-11 17:31:17.906 163 17416.03 44.39 53978.12 88888.00 2008-06-11 17:31:18.406 163 17415.97 44.46 53978.12 88888.00 2008-06-11 17:31:18.906 163 17416.01 44.47 53978.14 88888.00 2008-06-11 17:31:19.406 163 17416.01 44.46 53978.15 88888.00 2008-06-11 17:31:19.906 163 17415.97 44.39 53978.16 88888.00 2008-06-11 17:31:20.406 163 17415.97 44.42 53978.14 88888.00 2008-06-11 17:31:20.906 163 17415.98 44.43 53978.01 88888.00 2008-06-11 17:31:21.406 163 17415.97 44.48 53978.00 88888.00 2008-06-11 17:31:21.906 163 17415.92 44.49 53978.09 88888.00 2008-06-11 17:31:22.406 163 17415.88 44.51 53978.16 88888.00 2008-06-11 17:31:22.906 163 17415.96 44.52 53978.11 88888.00 2008-06-11 17:31:23.406 163 17415.97 44.46 53978.06 88888.00 2008-06-11 17:31:23.906 163 17415.89 44.43 53978.10 88888.00 2008-06-11 17:31:24.406 163 17415.91 44.55 53977.99 88888.00 2008-06-11 17:31:24.906 163 17415.90 44.56 53977.91 88888.00 2008-06-11 17:31:25.406 163 17415.96 44.55 53977.99 88888.00 2008-06-11 17:31:25.906 163 17415.94 44.57 53978.15 88888.00 2008-06-11 17:31:26.406 163 17415.96 44.55 53978.04 88888.00 2008-06-11 17:31:26.906 163 17415.96 44.52 53977.99 88888.00 2008-06-11 17:31:27.406 163 17415.90 44.50 53978.04 88888.00 2008-06-11 17:31:27.906 163 17415.79 44.52 53978.01 88888.00 2008-06-11 17:31:28.406 163 17415.69 44.55 53978.00 88888.00 2008-06-11 17:31:28.906 163 17415.72 44.55 53978.01 88888.00 2008-06-11 17:31:29.406 163 17415.72 44.58 53978.12 88888.00 2008-06-11 17:31:29.906 163 17415.70 44.50 53978.09 88888.00 2008-06-11 17:31:30.406 163 17415.71 44.49 53978.02 88888.00 2008-06-11 17:31:30.906 163 17415.68 44.50 53978.05 88888.00 2008-06-11 17:31:31.406 163 17415.83 44.48 53978.14 88888.00 2008-06-11 17:31:31.906 163 17415.77 44.59 53978.07 88888.00 2008-06-11 17:31:32.406 163 17415.79 44.61 53978.12 88888.00 2008-06-11 17:31:32.906 163 17415.69 44.59 53978.06 88888.00 2008-06-11 17:31:33.406 163 17415.63 44.53 53978.06 88888.00 2008-06-11 17:31:33.906 163 17415.61 44.45 53978.05 88888.00 2008-06-11 17:31:34.406 163 17415.64 44.50 53978.03 88888.00 2008-06-11 17:31:34.906 163 17415.72 44.53 53978.09 88888.00 2008-06-11 17:31:35.406 163 17415.67 44.52 53978.16 88888.00 2008-06-11 17:31:35.906 163 17415.61 44.47 53978.02 88888.00 2008-06-11 17:31:36.406 163 17415.59 44.41 53977.98 88888.00 2008-06-11 17:31:36.906 163 17415.68 44.43 53978.06 88888.00 2008-06-11 17:31:37.406 163 17415.76 44.37 53978.05 88888.00 2008-06-11 17:31:37.906 163 17415.72 44.35 53978.14 88888.00 2008-06-11 17:31:38.406 163 17415.64 44.37 53978.14 88888.00 2008-06-11 17:31:38.906 163 17415.70 44.33 53978.00 88888.00 2008-06-11 17:31:39.406 163 17415.78 44.28 53977.95 88888.00 2008-06-11 17:31:39.906 163 17415.81 44.25 53977.93 88888.00 2008-06-11 17:31:40.406 163 17415.76 44.25 53977.96 88888.00 2008-06-11 17:31:40.906 163 17415.66 44.20 53977.98 88888.00 2008-06-11 17:31:41.403 163 17415.66 44.11 53978.03 88888.00 2008-06-11 17:31:41.903 163 17415.64 44.09 53978.05 88888.00 2008-06-11 17:31:42.403 163 17415.61 44.11 53978.01 88888.00 2008-06-11 17:31:42.903 163 17415.59 44.06 53977.94 88888.00 2008-06-11 17:31:43.403 163 17415.64 44.01 53977.98 88888.00 2008-06-11 17:31:43.903 163 17415.61 43.92 53978.06 88888.00 2008-06-11 17:31:44.403 163 17415.58 43.89 53978.16 88888.00 2008-06-11 17:31:44.903 163 17415.55 43.88 53978.14 88888.00 2008-06-11 17:31:45.403 163 17415.53 43.82 53978.11 88888.00 2008-06-11 17:31:45.903 163 17415.53 43.94 53978.12 88888.00 2008-06-11 17:31:46.403 163 17415.49 43.90 53978.16 88888.00 2008-06-11 17:31:46.903 163 17415.55 43.90 53978.14 88888.00 2008-06-11 17:31:47.403 163 17415.68 43.88 53978.15 88888.00 2008-06-11 17:31:47.903 163 17415.62 43.80 53978.19 88888.00 2008-06-11 17:31:48.403 163 17415.59 43.79 53978.24 88888.00 2008-06-11 17:31:48.903 163 17415.59 43.86 53978.21 88888.00 2008-06-11 17:31:49.403 163 17415.58 43.86 53978.13 88888.00 2008-06-11 17:31:49.903 163 17415.46 43.83 53978.10 88888.00 2008-06-11 17:31:50.403 163 17415.45 43.78 53978.03 88888.00 2008-06-11 17:31:50.903 163 17415.48 43.80 53978.09 88888.00 2008-06-11 17:31:51.403 163 17415.53 43.80 53978.06 88888.00 2008-06-11 17:31:51.903 163 17415.49 43.79 53978.14 88888.00 2008-06-11 17:31:52.403 163 17415.55 43.70 53978.13 88888.00 2008-06-11 17:31:52.903 163 17415.50 43.75 53978.13 88888.00 2008-06-11 17:31:53.403 163 17415.48 43.78 53978.18 88888.00 2008-06-11 17:31:53.903 163 17415.49 43.75 53978.19 88888.00 2008-06-11 17:31:54.403 163 17415.39 43.73 53978.14 88888.00 2008-06-11 17:31:54.903 163 17415.49 43.81 53978.15 88888.00 2008-06-11 17:31:55.403 163 17415.43 43.84 53978.11 88888.00 2008-06-11 17:31:55.903 163 17415.52 43.83 53978.07 88888.00 2008-06-11 17:31:56.403 163 17415.50 43.80 53978.12 88888.00 2008-06-11 17:31:56.903 163 17415.51 43.90 53978.12 88888.00 2008-06-11 17:31:57.403 163 17415.51 43.81 53978.04 88888.00 2008-06-11 17:31:57.903 163 17415.51 43.81 53978.14 88888.00 2008-06-11 17:31:58.403 163 17415.53 43.82 53978.15 88888.00 2008-06-11 17:31:58.903 163 17415.51 43.79 53978.10 88888.00 2008-06-11 17:31:59.403 163 17415.32 43.83 53978.12 88888.00 2008-06-11 17:31:59.903 163 17415.38 43.92 53978.19 88888.00 2008-06-11 17:32:00.403 163 17415.48 43.92 53978.21 88888.00 2008-06-11 17:32:00.903 163 17415.47 43.92 53978.14 88888.00 2008-06-11 17:32:01.403 163 17415.42 43.96 53978.04 88888.00 2008-06-11 17:32:01.903 163 17415.42 43.96 53978.05 88888.00 2008-06-11 17:32:02.403 163 17415.38 43.99 53978.00 88888.00 2008-06-11 17:32:02.903 163 17415.33 44.00 53977.99 88888.00 2008-06-11 17:32:03.403 163 17415.48 44.02 53977.96 88888.00 2008-06-11 17:32:03.903 163 17415.56 43.99 53977.98 88888.00 2008-06-11 17:32:04.403 163 17415.57 43.96 53977.99 88888.00 2008-06-11 17:32:04.903 163 17415.53 43.96 53977.89 88888.00 2008-06-11 17:32:05.403 163 17415.60 44.03 53977.90 88888.00 2008-06-11 17:32:05.903 163 17415.71 44.10 53978.00 88888.00 2008-06-11 17:32:06.403 163 17415.64 44.06 53977.92 88888.00 2008-06-11 17:32:06.903 163 17415.60 44.10 53977.92 88888.00 2008-06-11 17:32:07.403 163 17415.57 44.09 53977.91 88888.00 2008-06-11 17:32:07.903 163 17415.59 44.04 53977.85 88888.00 2008-06-11 17:32:08.403 163 17415.59 44.03 53977.89 88888.00 2008-06-11 17:32:08.903 163 17415.61 44.06 53977.89 88888.00 2008-06-11 17:32:09.403 163 17415.64 44.12 53977.92 88888.00 2008-06-11 17:32:09.903 163 17415.70 44.16 53977.91 88888.00 2008-06-11 17:32:10.403 163 17415.74 44.16 53977.77 88888.00 2008-06-11 17:32:10.903 163 17415.78 44.16 53977.81 88888.00 2008-06-11 17:32:11.403 163 17415.84 44.20 53977.79 88888.00 2008-06-11 17:32:11.903 163 17415.82 44.20 53977.77 88888.00 2008-06-11 17:32:12.403 163 17415.86 44.13 53977.80 88888.00 2008-06-11 17:32:12.903 163 17415.81 44.12 53977.90 88888.00 2008-06-11 17:32:13.403 163 17415.74 44.08 53977.96 88888.00 2008-06-11 17:32:13.903 163 17415.82 44.16 53977.98 88888.00 2008-06-11 17:32:14.403 163 17415.96 44.06 53977.94 88888.00 2008-06-11 17:32:14.903 163 17415.97 44.07 53977.91 88888.00 2008-06-11 17:32:15.403 163 17415.99 44.09 53977.94 88888.00 2008-06-11 17:32:15.903 163 17416.01 44.06 53977.87 88888.00 2008-06-11 17:32:16.403 163 17416.04 44.08 53977.84 88888.00 2008-06-11 17:32:16.903 163 17416.07 44.16 53977.82 88888.00 2008-06-11 17:32:17.403 163 17416.09 44.18 53977.83 88888.00 2008-06-11 17:32:17.903 163 17416.14 44.13 53977.89 88888.00 2008-06-11 17:32:18.403 163 17416.12 44.11 53977.85 88888.00 2008-06-11 17:32:18.903 163 17416.13 44.09 53977.83 88888.00 2008-06-11 17:32:19.403 163 17416.12 44.06 53977.79 88888.00 2008-06-11 17:32:19.903 163 17416.12 43.99 53977.87 88888.00 2008-06-11 17:32:20.403 163 17416.10 44.01 53977.95 88888.00 2008-06-11 17:32:20.903 163 17416.11 44.01 53977.93 88888.00 2008-06-11 17:32:21.403 163 17416.13 44.00 53977.94 88888.00 2008-06-11 17:32:21.903 163 17416.19 43.91 53977.88 88888.00 2008-06-11 17:32:22.403 163 17416.23 43.96 53977.89 88888.00 2008-06-11 17:32:22.903 163 17416.31 43.99 53977.92 88888.00 2008-06-11 17:32:23.403 163 17416.30 43.97 53977.87 88888.00 2008-06-11 17:32:23.903 163 17416.28 44.00 53977.79 88888.00 2008-06-11 17:32:24.403 163 17416.28 43.98 53977.77 88888.00 2008-06-11 17:32:24.903 163 17416.29 43.99 53977.80 88888.00 2008-06-11 17:32:25.403 163 17416.25 44.06 53977.79 88888.00 2008-06-11 17:32:25.903 163 17416.28 44.06 53977.82 88888.00 2008-06-11 17:32:26.403 163 17416.23 44.02 53977.81 88888.00 2008-06-11 17:32:26.903 163 17416.15 43.99 53977.82 88888.00 2008-06-11 17:32:27.403 163 17416.18 43.92 53977.87 88888.00 2008-06-11 17:32:27.903 163 17416.19 43.92 53977.94 88888.00 2008-06-11 17:32:28.403 163 17416.22 43.93 53977.98 88888.00 2008-06-11 17:32:28.903 163 17416.15 43.87 53977.84 88888.00 2008-06-11 17:32:29.403 163 17416.17 43.84 53977.83 88888.00 2008-06-11 17:32:29.903 163 17416.05 43.92 53977.88 88888.00 2008-06-11 17:32:30.403 163 17416.08 43.97 53977.93 88888.00 2008-06-11 17:32:30.903 163 17416.03 44.03 53977.90 88888.00 2008-06-11 17:32:31.403 163 17415.99 44.04 53977.90 88888.00 2008-06-11 17:32:31.903 163 17415.87 44.04 53977.94 88888.00 2008-06-11 17:32:32.403 163 17415.94 44.04 53977.98 88888.00 2008-06-11 17:32:32.903 163 17415.93 44.02 53978.02 88888.00 2008-06-11 17:32:33.403 163 17415.91 43.96 53978.02 88888.00 2008-06-11 17:32:33.903 163 17415.86 43.93 53978.02 88888.00 2008-06-11 17:32:34.403 163 17415.90 43.99 53978.01 88888.00 2008-06-11 17:32:34.903 163 17415.88 43.99 53978.04 88888.00 2008-06-11 17:32:35.403 163 17415.74 43.93 53977.94 88888.00 2008-06-11 17:32:35.903 163 17415.70 43.93 53977.93 88888.00 2008-06-11 17:32:36.403 163 17415.76 43.98 53977.87 88888.00 2008-06-11 17:32:36.903 163 17415.71 44.12 53977.90 88888.00 2008-06-11 17:32:37.403 163 17415.67 44.11 53977.90 88888.00 2008-06-11 17:32:37.903 163 17415.63 44.14 53977.99 88888.00 2008-06-11 17:32:38.403 163 17415.58 44.08 53978.01 88888.00 2008-06-11 17:32:38.903 163 17415.51 44.11 53978.00 88888.00 2008-06-11 17:32:39.403 163 17415.43 44.09 53978.00 88888.00 2008-06-11 17:32:39.903 163 17415.47 44.01 53978.07 88888.00 2008-06-11 17:32:40.403 163 17415.46 44.08 53978.05 88888.00 2008-06-11 17:32:40.903 163 17415.51 44.12 53978.09 88888.00 2008-06-11 17:32:41.403 163 17415.55 44.09 53978.02 88888.00 2008-06-11 17:32:41.903 163 17415.50 44.04 53977.99 88888.00 2008-06-11 17:32:42.403 163 17415.43 44.06 53978.01 88888.00 2008-06-11 17:32:42.903 163 17415.46 44.00 53977.98 88888.00 2008-06-11 17:32:43.403 163 17415.37 44.01 53978.01 88888.00 2008-06-11 17:32:43.903 163 17415.48 44.02 53978.02 88888.00 2008-06-11 17:32:44.403 163 17415.45 44.08 53978.03 88888.00 2008-06-11 17:32:44.903 163 17415.46 44.09 53977.99 88888.00 2008-06-11 17:32:45.403 163 17415.41 44.02 53977.94 88888.00 2008-06-11 17:32:45.903 163 17415.38 43.96 53977.98 88888.00 2008-06-11 17:32:46.403 163 17415.28 44.00 53977.96 88888.00 2008-06-11 17:32:46.903 163 17415.25 43.97 53977.99 88888.00 2008-06-11 17:32:47.403 163 17415.20 44.07 53978.03 88888.00 2008-06-11 17:32:47.903 163 17415.21 44.00 53978.10 88888.00 2008-06-11 17:32:48.403 163 17415.29 44.02 53978.00 88888.00 2008-06-11 17:32:48.903 163 17415.29 44.04 53977.94 88888.00 2008-06-11 17:32:49.403 163 17415.28 44.01 53977.95 88888.00 2008-06-11 17:32:49.903 163 17415.27 43.98 53977.98 88888.00 2008-06-11 17:32:50.403 163 17415.22 43.98 53977.94 88888.00 2008-06-11 17:32:50.903 163 17415.31 44.02 53977.90 88888.00 2008-06-11 17:32:51.403 163 17415.23 44.07 53977.89 88888.00 2008-06-11 17:32:51.903 163 17415.17 44.09 53977.85 88888.00 2008-06-11 17:32:52.403 163 17415.17 44.14 53977.94 88888.00 2008-06-11 17:32:52.903 163 17415.15 44.12 53977.99 88888.00 2008-06-11 17:32:53.403 163 17415.15 44.12 53977.94 88888.00 2008-06-11 17:32:53.903 163 17415.17 44.12 53977.91 88888.00 2008-06-11 17:32:54.403 163 17415.31 44.09 53977.92 88888.00 2008-06-11 17:32:54.903 163 17415.26 44.06 53977.90 88888.00 2008-06-11 17:32:55.403 163 17415.23 44.02 53977.88 88888.00 2008-06-11 17:32:55.903 163 17415.30 44.07 53977.84 88888.00 2008-06-11 17:32:56.403 163 17415.21 44.14 53977.84 88888.00 2008-06-11 17:32:56.903 163 17415.29 44.16 53977.88 88888.00 2008-06-11 17:32:57.403 163 17415.52 44.12 53977.84 88888.00 2008-06-11 17:32:57.903 163 17415.40 44.09 53977.85 88888.00 2008-06-11 17:32:58.403 163 17415.35 44.08 53977.85 88888.00 2008-06-11 17:32:58.903 163 17415.38 44.07 53977.90 88888.00 2008-06-11 17:32:59.403 163 17415.35 44.03 53977.94 88888.00 2008-06-11 17:32:59.903 163 17415.33 44.08 53977.96 88888.00 2008-06-11 17:33:00.403 163 17415.39 44.07 53977.93 88888.00 2008-06-11 17:33:00.903 163 17415.38 43.99 53977.85 88888.00 2008-06-11 17:33:01.403 163 17415.47 43.91 53977.71 88888.00 2008-06-11 17:33:01.903 163 17415.53 43.83 53977.78 88888.00 2008-06-11 17:33:02.403 163 17415.56 43.80 53977.71 88888.00 2008-06-11 17:33:02.903 163 17415.58 43.73 53977.74 88888.00 2008-06-11 17:33:03.403 163 17415.63 43.72 53977.87 88888.00 2008-06-11 17:33:03.903 163 17415.64 43.71 53977.87 88888.00 2008-06-11 17:33:04.403 163 17415.62 43.67 53977.80 88888.00 2008-06-11 17:33:04.903 163 17415.62 43.60 53977.73 88888.00 2008-06-11 17:33:05.403 163 17415.66 43.60 53977.78 88888.00 2008-06-11 17:33:05.903 163 17415.71 43.55 53977.76 88888.00 2008-06-11 17:33:06.403 163 17415.72 43.49 53977.81 88888.00 2008-06-11 17:33:06.903 163 17415.83 43.48 53977.73 88888.00 2008-06-11 17:33:07.403 163 17415.97 43.48 53977.71 88888.00 2008-06-11 17:33:07.903 163 17416.01 43.48 53977.58 88888.00 2008-06-11 17:33:08.403 163 17415.97 43.39 53977.60 88888.00 2008-06-11 17:33:08.903 163 17415.94 43.24 53977.64 88888.00 2008-06-11 17:33:09.403 163 17416.00 43.22 53977.71 88888.00 2008-06-11 17:33:09.903 163 17416.05 43.28 53977.67 88888.00 2008-06-11 17:33:10.403 163 17415.91 43.33 53977.65 88888.00 2008-06-11 17:33:10.903 163 17415.91 43.31 53977.53 88888.00 2008-06-11 17:33:11.403 163 17415.89 43.21 53977.51 88888.00 2008-06-11 17:33:11.903 163 17415.96 43.22 53977.50 88888.00 2008-06-11 17:33:12.403 163 17415.91 43.18 53977.57 88888.00 2008-06-11 17:33:12.903 163 17415.99 43.14 53977.64 88888.00 2008-06-11 17:33:13.403 163 17416.14 43.10 53977.65 88888.00 2008-06-11 17:33:13.903 163 17416.21 43.08 53977.64 88888.00 2008-06-11 17:33:14.403 163 17416.08 43.06 53977.59 88888.00 2008-06-11 17:33:14.903 163 17416.00 43.02 53977.51 88888.00 2008-06-11 17:33:15.403 163 17416.15 42.89 53977.53 88888.00 2008-06-11 17:33:15.903 163 17416.19 42.82 53977.59 88888.00 2008-06-11 17:33:16.403 163 17416.28 42.90 53977.68 88888.00 2008-06-11 17:33:16.903 163 17416.37 42.85 53977.59 88888.00 2008-06-11 17:33:17.403 163 17416.40 42.84 53977.50 88888.00 2008-06-11 17:33:17.903 163 17416.40 42.77 53977.54 88888.00 2008-06-11 17:33:18.403 163 17416.35 42.73 53977.51 88888.00 2008-06-11 17:33:18.903 163 17416.39 42.75 53977.51 88888.00 2008-06-11 17:33:19.403 163 17416.34 42.72 53977.57 88888.00 2008-06-11 17:33:19.903 163 17416.32 42.62 53977.59 88888.00 2008-06-11 17:33:20.403 163 17416.40 42.63 53977.61 88888.00 2008-06-11 17:33:20.903 163 17416.47 42.67 53977.60 88888.00 2008-06-11 17:33:21.403 163 17416.49 42.74 53977.67 88888.00 2008-06-11 17:33:21.903 163 17416.51 42.65 53977.69 88888.00 2008-06-11 17:33:22.403 163 17416.53 42.63 53977.62 88888.00 2008-06-11 17:33:22.903 163 17416.53 42.63 53977.49 88888.00 2008-06-11 17:33:23.403 163 17416.54 42.56 53977.49 88888.00 2008-06-11 17:33:23.903 163 17416.54 42.55 53977.53 88888.00 2008-06-11 17:33:24.403 163 17416.50 42.57 53977.59 88888.00 2008-06-11 17:33:24.903 163 17416.50 42.66 53977.51 88888.00 2008-06-11 17:33:25.403 163 17416.48 42.70 53977.53 88888.00 2008-06-11 17:33:25.903 163 17416.51 42.73 53977.56 88888.00 2008-06-11 17:33:26.403 163 17416.58 42.69 53977.60 88888.00 2008-06-11 17:33:26.903 163 17416.64 42.69 53977.49 88888.00 2008-06-11 17:33:27.403 163 17416.53 42.76 53977.40 88888.00 2008-06-11 17:33:27.903 163 17416.58 42.75 53977.42 88888.00 2008-06-11 17:33:28.403 163 17416.62 42.75 53977.38 88888.00 2008-06-11 17:33:28.903 163 17416.53 42.75 53977.48 88888.00 2008-06-11 17:33:29.403 163 17416.43 42.74 53977.54 88888.00 2008-06-11 17:33:29.903 163 17416.41 42.79 53977.48 88888.00 2008-06-11 17:33:30.403 163 17416.42 42.74 53977.43 88888.00 2008-06-11 17:33:30.903 163 17416.39 42.81 53977.39 88888.00 2008-06-11 17:33:31.403 163 17416.41 42.81 53977.48 88888.00 2008-06-11 17:33:31.903 163 17416.45 42.80 53977.48 88888.00 2008-06-11 17:33:32.403 163 17416.45 42.82 53977.54 88888.00 2008-06-11 17:33:32.903 163 17416.43 42.86 53977.48 88888.00 2008-06-11 17:33:33.403 163 17416.41 42.83 53977.46 88888.00 2008-06-11 17:33:33.903 163 17416.44 42.86 53977.46 88888.00 2008-06-11 17:33:34.403 163 17416.47 42.95 53977.51 88888.00 2008-06-11 17:33:34.903 163 17416.47 42.96 53977.49 88888.00 2008-06-11 17:33:35.403 163 17416.45 42.91 53977.42 88888.00 2008-06-11 17:33:35.903 163 17416.48 42.87 53977.36 88888.00 2008-06-11 17:33:36.403 163 17416.44 42.93 53977.40 88888.00 2008-06-11 17:33:36.903 163 17416.47 42.99 53977.47 88888.00 2008-06-11 17:33:37.403 163 17416.51 42.95 53977.38 88888.00 2008-06-11 17:33:37.903 163 17416.50 42.95 53977.39 88888.00 2008-06-11 17:33:38.403 163 17416.43 42.93 53977.35 88888.00 2008-06-11 17:33:38.903 163 17416.40 42.97 53977.44 88888.00 2008-06-11 17:33:39.403 163 17416.42 42.99 53977.49 88888.00 2008-06-11 17:33:39.903 163 17416.41 43.05 53977.48 88888.00 2008-06-11 17:33:40.403 163 17416.43 42.97 53977.50 88888.00 2008-06-11 17:33:40.903 163 17416.48 42.99 53977.45 88888.00 2008-06-11 17:33:41.403 163 17416.51 42.99 53977.43 88888.00 2008-06-11 17:33:41.903 163 17416.49 43.01 53977.37 88888.00 2008-06-11 17:33:42.403 163 17416.52 43.06 53977.43 88888.00 2008-06-11 17:33:42.903 163 17416.52 43.04 53977.43 88888.00 2008-06-11 17:33:43.403 163 17416.55 43.04 53977.37 88888.00 2008-06-11 17:33:43.903 163 17416.61 43.06 53977.45 88888.00 2008-06-11 17:33:44.403 163 17416.65 43.13 53977.43 88888.00 2008-06-11 17:33:44.903 163 17416.68 43.18 53977.43 88888.00 2008-06-11 17:33:45.403 163 17416.66 43.09 53977.43 88888.00 2008-06-11 17:33:45.903 163 17416.63 43.14 53977.40 88888.00 2008-06-11 17:33:46.403 163 17416.66 43.12 53977.45 88888.00 2008-06-11 17:33:46.903 163 17416.75 43.10 53977.42 88888.00 2008-06-11 17:33:47.403 163 17416.74 43.10 53977.34 88888.00 2008-06-11 17:33:47.903 163 17416.65 43.09 53977.26 88888.00 2008-06-11 17:33:48.403 163 17416.72 43.05 53977.35 88888.00 2008-06-11 17:33:48.903 163 17416.82 43.10 53977.34 88888.00 2008-06-11 17:33:49.403 163 17416.78 43.10 53977.33 88888.00 2008-06-11 17:33:49.903 163 17416.64 43.11 53977.36 88888.00 2008-06-11 17:33:50.403 163 17416.74 43.12 53977.38 88888.00 2008-06-11 17:33:50.903 163 17416.78 43.15 53977.36 88888.00 2008-06-11 17:33:51.403 163 17416.66 43.15 53977.36 88888.00 2008-06-11 17:33:51.903 163 17416.69 43.14 53977.32 88888.00 2008-06-11 17:33:52.403 163 17416.72 43.12 53977.37 88888.00 2008-06-11 17:33:52.903 163 17416.64 43.11 53977.38 88888.00 2008-06-11 17:33:53.403 163 17416.66 43.01 53977.42 88888.00 2008-06-11 17:33:53.903 163 17416.75 43.02 53977.40 88888.00 2008-06-11 17:33:54.403 163 17416.76 43.05 53977.45 88888.00 2008-06-11 17:33:54.903 163 17416.66 43.04 53977.39 88888.00 2008-06-11 17:33:55.403 163 17416.64 42.99 53977.40 88888.00 2008-06-11 17:33:55.903 163 17416.51 42.94 53977.35 88888.00 2008-06-11 17:33:56.403 163 17416.45 42.99 53977.24 88888.00 2008-06-11 17:33:56.903 163 17416.58 43.02 53977.29 88888.00 2008-06-11 17:33:57.403 163 17416.69 42.97 53977.34 88888.00 2008-06-11 17:33:57.903 163 17416.64 42.95 53977.38 88888.00 2008-06-11 17:33:58.403 163 17416.64 42.91 53977.43 88888.00 2008-06-11 17:33:58.903 163 17416.68 42.87 53977.39 88888.00 2008-06-11 17:33:59.403 163 17416.66 42.83 53977.42 88888.00 2008-06-11 17:33:59.903 163 17416.62 42.90 53977.46 88888.00 2008-06-11 17:34:00.403 163 17416.54 42.86 53977.50 88888.00 2008-06-11 17:34:00.903 163 17416.51 42.84 53977.54 88888.00 2008-06-11 17:34:01.403 163 17416.53 42.76 53977.55 88888.00 2008-06-11 17:34:01.903 163 17416.56 42.74 53977.48 88888.00 2008-06-11 17:34:02.403 163 17416.52 42.80 53977.43 88888.00 2008-06-11 17:34:02.903 163 17416.40 42.75 53977.50 88888.00 2008-06-11 17:34:03.403 163 17416.40 42.79 53977.59 88888.00 2008-06-11 17:34:03.903 163 17416.34 42.81 53977.58 88888.00 2008-06-11 17:34:04.403 163 17416.34 42.76 53977.55 88888.00 2008-06-11 17:34:04.903 163 17416.30 42.75 53977.51 88888.00 2008-06-11 17:34:05.403 163 17416.18 42.73 53977.46 88888.00 2008-06-11 17:34:05.903 163 17416.17 42.67 53977.42 88888.00 2008-06-11 17:34:06.403 163 17416.10 42.72 53977.49 88888.00 2008-06-11 17:34:06.903 163 17415.97 42.73 53977.54 88888.00 2008-06-11 17:34:07.403 163 17415.89 42.67 53977.54 88888.00 2008-06-11 17:34:07.903 163 17415.98 42.63 53977.50 88888.00 2008-06-11 17:34:08.403 163 17415.97 42.66 53977.38 88888.00 2008-06-11 17:34:08.903 163 17415.96 42.65 53977.42 88888.00 2008-06-11 17:34:09.403 163 17416.07 42.58 53977.40 88888.00 2008-06-11 17:34:09.903 163 17416.02 42.63 53977.33 88888.00 2008-06-11 17:34:10.403 163 17415.97 42.64 53977.28 88888.00 2008-06-11 17:34:10.903 163 17416.01 42.62 53977.39 88888.00 2008-06-11 17:34:11.403 163 17415.98 42.63 53977.46 88888.00 2008-06-11 17:34:11.903 163 17415.94 42.56 53977.48 88888.00 2008-06-11 17:34:12.403 163 17415.94 42.54 53977.46 88888.00 2008-06-11 17:34:12.903 163 17416.01 42.54 53977.50 88888.00 2008-06-11 17:34:13.403 163 17415.99 42.57 53977.46 88888.00 2008-06-11 17:34:13.903 163 17415.94 42.61 53977.45 88888.00 2008-06-11 17:34:14.403 163 17415.90 42.56 53977.33 88888.00 2008-06-11 17:34:14.903 163 17415.91 42.58 53977.18 88888.00 2008-06-11 17:34:15.403 163 17415.89 42.55 53977.18 88888.00 2008-06-11 17:34:15.903 163 17415.89 42.51 53977.33 88888.00 2008-06-11 17:34:16.403 163 17415.90 42.52 53977.36 88888.00 2008-06-11 17:34:16.903 163 17415.91 42.56 53977.37 88888.00 2008-06-11 17:34:17.403 163 17415.97 42.56 53977.40 88888.00 2008-06-11 17:34:17.903 163 17416.02 42.61 53977.43 88888.00 2008-06-11 17:34:18.403 163 17416.01 42.56 53977.42 88888.00 2008-06-11 17:34:18.903 163 17415.96 42.51 53977.39 88888.00 2008-06-11 17:34:19.403 163 17415.97 42.52 53977.43 88888.00 2008-06-11 17:34:19.903 163 17415.90 42.55 53977.40 88888.00 2008-06-11 17:34:20.403 163 17415.88 42.62 53977.46 88888.00 2008-06-11 17:34:20.903 163 17415.89 42.54 53977.45 88888.00 2008-06-11 17:34:21.403 163 17415.91 42.52 53977.34 88888.00 2008-06-11 17:34:21.903 163 17415.88 42.52 53977.31 88888.00 2008-06-11 17:34:22.403 163 17415.83 42.48 53977.32 88888.00 2008-06-11 17:34:22.903 163 17415.83 42.50 53977.36 88888.00 2008-06-11 17:34:23.403 163 17415.89 42.53 53977.38 88888.00 2008-06-11 17:34:23.903 163 17415.90 42.48 53977.42 88888.00 2008-06-11 17:34:24.403 163 17415.78 42.50 53977.35 88888.00 2008-06-11 17:34:24.903 163 17415.82 42.50 53977.46 88888.00 2008-06-11 17:34:25.403 163 17415.80 42.47 53977.40 88888.00 2008-06-11 17:34:25.903 163 17415.80 42.46 53977.38 88888.00 2008-06-11 17:34:26.403 163 17415.80 42.50 53977.26 88888.00 2008-06-11 17:34:26.903 163 17415.73 42.44 53977.27 88888.00 2008-06-11 17:34:27.403 163 17415.87 42.37 53977.29 88888.00 2008-06-11 17:34:27.903 163 17415.96 42.40 53977.27 88888.00 2008-06-11 17:34:28.403 163 17415.94 42.45 53977.36 88888.00 2008-06-11 17:34:28.903 163 17415.93 42.44 53977.38 88888.00 2008-06-11 17:34:29.403 163 17415.87 42.42 53977.36 88888.00 2008-06-11 17:34:29.903 163 17415.83 42.41 53977.36 88888.00 2008-06-11 17:34:30.403 163 17415.79 42.47 53977.35 88888.00 2008-06-11 17:34:30.903 163 17415.87 42.60 53977.37 88888.00 2008-06-11 17:34:31.403 163 17415.89 42.60 53977.39 88888.00 2008-06-11 17:34:31.903 163 17415.92 42.56 53977.34 88888.00 2008-06-11 17:34:32.403 163 17415.88 42.52 53977.38 88888.00 2008-06-11 17:34:32.903 163 17415.82 42.46 53977.43 88888.00 2008-06-11 17:34:33.403 163 17416.00 42.44 53977.43 88888.00 2008-06-11 17:34:33.903 163 17416.03 42.44 53977.46 88888.00 2008-06-11 17:34:34.403 163 17416.02 42.42 53977.45 88888.00 2008-06-11 17:34:34.903 163 17416.04 42.50 53977.47 88888.00 2008-06-11 17:34:35.403 163 17416.20 42.47 53977.49 88888.00 2008-06-11 17:34:35.903 163 17416.19 42.45 53977.46 88888.00 2008-06-11 17:34:36.403 163 17416.24 42.47 53977.46 88888.00 2008-06-11 17:34:36.903 163 17416.27 42.48 53977.49 88888.00 2008-06-11 17:34:37.403 163 17416.20 42.50 53977.42 88888.00 2008-06-11 17:34:37.903 163 17416.22 42.47 53977.34 88888.00 2008-06-11 17:34:38.403 163 17416.21 42.44 53977.35 88888.00 2008-06-11 17:34:38.903 163 17416.12 42.46 53977.45 88888.00 2008-06-11 17:34:39.403 163 17416.10 42.41 53977.45 88888.00 2008-06-11 17:34:39.903 163 17416.20 42.44 53977.35 88888.00 2008-06-11 17:34:40.403 163 17416.21 42.37 53977.36 88888.00 2008-06-11 17:34:40.903 163 17416.18 42.37 53977.40 88888.00 2008-06-11 17:34:41.403 163 17416.17 42.34 53977.35 88888.00 2008-06-11 17:34:41.903 163 17416.21 42.34 53977.35 88888.00 2008-06-11 17:34:42.403 163 17416.24 42.32 53977.38 88888.00 2008-06-11 17:34:42.903 163 17416.31 42.32 53977.45 88888.00 2008-06-11 17:34:43.403 163 17416.32 42.25 53977.43 88888.00 2008-06-11 17:34:43.903 163 17416.22 42.22 53977.46 88888.00 2008-06-11 17:34:44.403 163 17416.18 42.22 53977.45 88888.00 2008-06-11 17:34:44.903 163 17416.25 42.23 53977.47 88888.00 2008-06-11 17:34:45.403 163 17416.22 42.26 53977.51 88888.00 2008-06-11 17:34:45.903 163 17416.18 42.26 53977.50 88888.00 2008-06-11 17:34:46.403 163 17416.08 42.24 53977.43 88888.00 2008-06-11 17:34:46.903 163 17416.15 42.30 53977.44 88888.00 2008-06-11 17:34:47.403 163 17416.27 42.26 53977.42 88888.00 2008-06-11 17:34:47.903 163 17416.27 42.25 53977.45 88888.00 2008-06-11 17:34:48.403 163 17416.14 42.28 53977.39 88888.00 2008-06-11 17:34:48.903 163 17416.11 42.30 53977.40 88888.00 2008-06-11 17:34:49.403 163 17416.12 42.30 53977.45 88888.00 2008-06-11 17:34:49.903 163 17416.03 42.30 53977.43 88888.00 2008-06-11 17:34:50.403 163 17416.01 42.27 53977.36 88888.00 2008-06-11 17:34:50.903 163 17416.07 42.27 53977.35 88888.00 2008-06-11 17:34:51.403 163 17416.04 42.21 53977.33 88888.00 2008-06-11 17:34:51.903 163 17416.07 42.21 53977.27 88888.00 2008-06-11 17:34:52.403 163 17415.89 42.18 53977.25 88888.00 2008-06-11 17:34:52.903 163 17415.93 42.12 53977.31 88888.00 2008-06-11 17:34:53.403 163 17415.89 42.18 53977.32 88888.00 2008-06-11 17:34:53.903 163 17415.86 42.23 53977.27 88888.00 2008-06-11 17:34:54.403 163 17415.90 42.22 53977.21 88888.00 2008-06-11 17:34:54.903 163 17415.79 42.17 53977.20 88888.00 2008-06-11 17:34:55.403 163 17415.78 42.24 53977.26 88888.00 2008-06-11 17:34:55.903 163 17415.88 42.24 53977.27 88888.00 2008-06-11 17:34:56.403 163 17415.88 42.09 53977.21 88888.00 2008-06-11 17:34:56.903 163 17415.84 42.13 53977.26 88888.00 2008-06-11 17:34:57.403 163 17415.89 42.19 53977.29 88888.00 2008-06-11 17:34:57.903 163 17415.87 42.18 53977.25 88888.00 2008-06-11 17:34:58.403 163 17415.91 42.21 53977.21 88888.00 2008-06-11 17:34:58.903 163 17415.94 42.18 53977.23 88888.00 2008-06-11 17:34:59.403 163 17416.00 42.15 53977.34 88888.00 2008-06-11 17:34:59.903 163 17416.09 42.16 53977.28 88888.00 2008-06-11 17:35:00.400 163 17416.13 42.13 53977.17 88888.00 2008-06-11 17:35:00.900 163 17416.17 42.11 53977.22 88888.00 2008-06-11 17:35:01.400 163 17416.13 42.12 53977.24 88888.00 2008-06-11 17:35:01.900 163 17416.17 42.05 53977.27 88888.00 2008-06-11 17:35:02.400 163 17416.23 41.97 53977.26 88888.00 2008-06-11 17:35:02.900 163 17416.25 41.89 53977.20 88888.00 2008-06-11 17:35:03.400 163 17416.19 41.87 53977.25 88888.00 2008-06-11 17:35:03.900 163 17416.15 41.88 53977.34 88888.00 2008-06-11 17:35:04.400 163 17416.11 41.84 53977.27 88888.00 2008-06-11 17:35:04.900 163 17416.08 41.76 53977.22 88888.00 2008-06-11 17:35:05.400 163 17416.02 41.70 53977.17 88888.00 2008-06-11 17:35:05.900 163 17416.12 41.68 53977.21 88888.00 2008-06-11 17:35:06.400 163 17416.13 41.68 53977.33 88888.00 2008-06-11 17:35:06.900 163 17416.00 41.66 53977.27 88888.00 2008-06-11 17:35:07.400 163 17416.00 41.69 53977.34 88888.00 2008-06-11 17:35:07.900 163 17416.07 41.67 53977.32 88888.00 2008-06-11 17:35:08.400 163 17416.14 41.63 53977.22 88888.00 2008-06-11 17:35:08.900 163 17416.23 41.63 53977.13 88888.00 2008-06-11 17:35:09.400 163 17416.21 41.65 53977.15 88888.00 2008-06-11 17:35:09.900 163 17416.19 41.58 53977.21 88888.00 2008-06-11 17:35:10.400 163 17416.18 41.52 53977.20 88888.00 2008-06-11 17:35:10.900 163 17416.21 41.53 53977.17 88888.00 2008-06-11 17:35:11.400 163 17416.22 41.53 53977.12 88888.00 2008-06-11 17:35:11.900 163 17416.15 41.49 53977.16 88888.00 2008-06-11 17:35:12.400 163 17416.20 41.46 53977.15 88888.00 2008-06-11 17:35:12.900 163 17416.15 41.46 53977.14 88888.00 2008-06-11 17:35:13.400 163 17416.15 41.42 53977.17 88888.00 2008-06-11 17:35:13.900 163 17416.12 41.44 53977.21 88888.00 2008-06-11 17:35:14.400 163 17416.13 41.53 53977.20 88888.00 2008-06-11 17:35:14.900 163 17416.12 41.55 53977.24 88888.00 2008-06-11 17:35:15.400 163 17416.07 41.57 53977.18 88888.00 2008-06-11 17:35:15.900 163 17416.11 41.59 53977.10 88888.00 2008-06-11 17:35:16.400 163 17416.07 41.60 53977.12 88888.00 2008-06-11 17:35:16.900 163 17415.96 41.58 53977.20 88888.00 2008-06-11 17:35:17.400 163 17416.00 41.64 53977.18 88888.00 2008-06-11 17:35:17.900 163 17416.05 41.72 53977.17 88888.00 2008-06-11 17:35:18.400 163 17415.93 41.76 53977.18 88888.00 2008-06-11 17:35:18.900 163 17415.90 41.76 53977.13 88888.00 2008-06-11 17:35:19.400 163 17415.81 41.70 53977.16 88888.00 2008-06-11 17:35:19.900 163 17415.83 41.72 53977.20 88888.00 2008-06-11 17:35:20.400 163 17415.74 41.79 53977.23 88888.00 2008-06-11 17:35:20.900 163 17415.77 41.79 53977.26 88888.00 2008-06-11 17:35:21.400 163 17415.80 41.84 53977.37 88888.00 2008-06-11 17:35:21.900 163 17415.86 41.83 53977.32 88888.00 2008-06-11 17:35:22.400 163 17415.86 41.83 53977.38 88888.00 2008-06-11 17:35:22.900 163 17415.83 41.79 53977.39 88888.00 2008-06-11 17:35:23.400 163 17415.70 41.85 53977.37 88888.00 2008-06-11 17:35:23.900 163 17415.63 41.94 53977.36 88888.00 2008-06-11 17:35:24.400 163 17415.58 42.02 53977.31 88888.00 2008-06-11 17:35:24.900 163 17415.61 42.06 53977.21 88888.00 2008-06-11 17:35:25.400 163 17415.62 42.05 53977.22 88888.00 2008-06-11 17:35:25.900 163 17415.61 42.12 53977.20 88888.00 2008-06-11 17:35:26.400 163 17415.61 42.13 53977.17 88888.00 2008-06-11 17:35:26.900 163 17415.57 42.17 53977.21 88888.00 2008-06-11 17:35:27.400 163 17415.62 42.14 53977.21 88888.00 2008-06-11 17:35:27.900 163 17415.62 42.17 53977.22 88888.00 2008-06-11 17:35:28.400 163 17415.66 42.26 53977.24 88888.00 2008-06-11 17:35:28.900 163 17415.57 42.25 53977.23 88888.00 2008-06-11 17:35:29.400 163 17415.42 42.38 53977.18 88888.00 2008-06-11 17:35:29.900 163 17415.46 42.40 53977.21 88888.00 2008-06-11 17:35:30.400 163 17415.45 42.42 53977.26 88888.00 2008-06-11 17:35:30.900 163 17415.48 42.48 53977.32 88888.00 2008-06-11 17:35:31.400 163 17415.52 42.47 53977.28 88888.00 2008-06-11 17:35:31.900 163 17415.41 42.46 53977.27 88888.00 2008-06-11 17:35:32.400 163 17415.38 42.45 53977.35 88888.00 2008-06-11 17:35:32.900 163 17415.47 42.54 53977.33 88888.00 2008-06-11 17:35:33.400 163 17415.43 42.51 53977.23 88888.00 2008-06-11 17:35:33.900 163 17415.33 42.53 53977.16 88888.00 2008-06-11 17:35:34.400 163 17415.43 42.53 53977.15 88888.00 2008-06-11 17:35:34.900 163 17415.51 42.52 53977.13 88888.00 2008-06-11 17:35:35.400 163 17415.47 42.65 53977.18 88888.00 2008-06-11 17:35:35.900 163 17415.48 42.71 53977.18 88888.00 2008-06-11 17:35:36.400 163 17415.49 42.71 53977.14 88888.00 2008-06-11 17:35:36.900 163 17415.50 42.72 53977.12 88888.00 2008-06-11 17:35:37.400 163 17415.64 42.74 53977.20 88888.00 2008-06-11 17:35:37.900 163 17415.68 42.80 53977.11 88888.00 2008-06-11 17:35:38.400 163 17415.63 42.77 53977.09 88888.00 2008-06-11 17:35:38.900 163 17415.56 42.75 53977.17 88888.00 2008-06-11 17:35:39.400 163 17415.49 42.74 53977.18 88888.00 2008-06-11 17:35:39.900 163 17415.58 42.72 53977.14 88888.00 2008-06-11 17:35:40.400 163 17415.60 42.80 53977.18 88888.00 2008-06-11 17:35:40.900 163 17415.62 42.87 53977.27 88888.00 2008-06-11 17:35:41.400 163 17415.60 42.82 53977.27 88888.00 2008-06-11 17:35:41.900 163 17415.56 42.79 53977.18 88888.00 2008-06-11 17:35:42.400 163 17415.52 42.69 53977.28 88888.00 2008-06-11 17:35:42.900 163 17415.56 42.70 53977.28 88888.00 2008-06-11 17:35:43.400 163 17415.58 42.75 53977.15 88888.00 2008-06-11 17:35:43.900 163 17415.61 42.76 53977.17 88888.00 2008-06-11 17:35:44.400 163 17415.66 42.79 53977.26 88888.00 2008-06-11 17:35:44.900 163 17415.64 42.80 53977.31 88888.00 2008-06-11 17:35:45.400 163 17415.60 42.75 53977.24 88888.00 2008-06-11 17:35:45.900 163 17415.68 42.82 53977.15 88888.00 2008-06-11 17:35:46.400 163 17415.82 42.74 53977.15 88888.00 2008-06-11 17:35:46.900 163 17415.78 42.77 53977.23 88888.00 2008-06-11 17:35:47.400 163 17415.67 42.75 53977.17 88888.00 2008-06-11 17:35:47.900 163 17415.70 42.75 53977.20 88888.00 2008-06-11 17:35:48.400 163 17415.77 42.74 53977.24 88888.00 2008-06-11 17:35:48.900 163 17415.69 42.73 53977.18 88888.00 2008-06-11 17:35:49.400 163 17415.66 42.69 53977.15 88888.00 2008-06-11 17:35:49.900 163 17415.62 42.72 53977.33 88888.00 2008-06-11 17:35:50.400 163 17415.63 42.73 53977.23 88888.00 2008-06-11 17:35:50.900 163 17415.64 42.74 53977.22 88888.00 2008-06-11 17:35:51.400 163 17415.70 42.73 53977.24 88888.00 2008-06-11 17:35:51.900 163 17415.72 42.73 53977.23 88888.00 2008-06-11 17:35:52.400 163 17415.70 42.71 53977.18 88888.00 2008-06-11 17:35:52.900 163 17415.74 42.72 53977.25 88888.00 2008-06-11 17:35:53.400 163 17415.69 42.66 53977.32 88888.00 2008-06-11 17:35:53.900 163 17415.61 42.58 53977.25 88888.00 2008-06-11 17:35:54.400 163 17415.66 42.62 53977.29 88888.00 2008-06-11 17:35:54.900 163 17415.72 42.64 53977.27 88888.00 2008-06-11 17:35:55.400 163 17415.68 42.62 53977.23 88888.00 2008-06-11 17:35:55.900 163 17415.58 42.62 53977.27 88888.00 2008-06-11 17:35:56.400 163 17415.59 42.57 53977.23 88888.00 2008-06-11 17:35:56.900 163 17415.63 42.52 53977.21 88888.00 2008-06-11 17:35:57.400 163 17415.62 42.51 53977.27 88888.00 2008-06-11 17:35:57.900 163 17415.57 42.44 53977.35 88888.00 2008-06-11 17:35:58.400 163 17415.67 42.41 53977.28 88888.00 2008-06-11 17:35:58.900 163 17415.64 42.33 53977.21 88888.00 2008-06-11 17:35:59.400 163 17415.62 42.37 53977.26 88888.00 2008-06-11 17:35:59.900 163 17415.61 42.44 53977.20 88888.00 2008-06-11 17:36:00.400 163 17415.62 42.38 53977.13 88888.00 2008-06-11 17:36:00.900 163 17415.61 42.30 53977.18 88888.00 2008-06-11 17:36:01.400 163 17415.49 42.25 53977.18 88888.00 2008-06-11 17:36:01.900 163 17415.48 42.22 53977.11 88888.00 2008-06-11 17:36:02.400 163 17415.51 42.22 53977.15 88888.00 2008-06-11 17:36:02.900 163 17415.51 42.24 53977.02 88888.00 2008-06-11 17:36:03.400 163 17415.59 42.21 53976.99 88888.00 2008-06-11 17:36:03.900 163 17415.59 42.19 53977.08 88888.00 2008-06-11 17:36:04.400 163 17415.61 42.18 53977.11 88888.00 2008-06-11 17:36:04.900 163 17415.61 42.19 53977.14 88888.00 2008-06-11 17:36:05.400 163 17415.58 42.11 53977.10 88888.00 2008-06-11 17:36:05.900 163 17415.49 42.15 53977.05 88888.00 2008-06-11 17:36:06.400 163 17415.47 42.12 53977.09 88888.00 2008-06-11 17:36:06.900 163 17415.58 42.04 53977.06 88888.00 2008-06-11 17:36:07.400 163 17415.57 42.03 53977.05 88888.00 2008-06-11 17:36:07.900 163 17415.53 42.03 53977.06 88888.00 2008-06-11 17:36:08.400 163 17415.63 42.01 53977.06 88888.00 2008-06-11 17:36:08.900 163 17415.62 41.94 53977.05 88888.00 2008-06-11 17:36:09.400 163 17415.62 41.97 53977.06 88888.00 2008-06-11 17:36:09.900 163 17415.60 42.02 53977.03 88888.00 2008-06-11 17:36:10.400 163 17415.63 41.92 53977.05 88888.00 2008-06-11 17:36:10.900 163 17415.55 41.93 53976.99 88888.00 2008-06-11 17:36:11.400 163 17415.64 41.97 53976.98 88888.00 2008-06-11 17:36:11.900 163 17415.68 41.91 53977.00 88888.00 2008-06-11 17:36:12.400 163 17415.80 41.89 53977.06 88888.00 2008-06-11 17:36:12.900 163 17415.80 41.93 53977.09 88888.00 2008-06-11 17:36:13.400 163 17415.86 41.97 53977.06 88888.00 2008-06-11 17:36:13.900 163 17415.86 41.96 53976.95 88888.00 2008-06-11 17:36:14.400 163 17415.84 41.92 53976.95 88888.00 2008-06-11 17:36:14.900 163 17415.80 41.87 53977.03 88888.00 2008-06-11 17:36:15.400 163 17415.82 41.83 53977.02 88888.00 2008-06-11 17:36:15.900 163 17415.82 41.86 53976.93 88888.00 2008-06-11 17:36:16.400 163 17415.87 41.88 53977.03 88888.00 2008-06-11 17:36:16.900 163 17415.84 41.86 53976.95 88888.00 2008-06-11 17:36:17.400 163 17415.96 41.84 53976.89 88888.00 2008-06-11 17:36:17.900 163 17415.98 41.86 53976.92 88888.00 2008-06-11 17:36:18.400 163 17415.91 41.79 53976.86 88888.00 2008-06-11 17:36:18.900 163 17415.94 41.74 53976.82 88888.00 2008-06-11 17:36:19.400 163 17416.07 41.70 53976.87 88888.00 2008-06-11 17:36:19.900 163 17416.11 41.67 53976.90 88888.00 2008-06-11 17:36:20.400 163 17416.04 41.68 53976.86 88888.00 2008-06-11 17:36:20.900 163 17416.08 41.64 53976.78 88888.00 2008-06-11 17:36:21.400 163 17416.12 41.57 53976.72 88888.00 2008-06-11 17:36:21.900 163 17416.18 41.59 53976.73 88888.00 2008-06-11 17:36:22.400 163 17416.13 41.54 53976.75 88888.00 2008-06-11 17:36:22.900 163 17416.04 41.48 53976.75 88888.00 2008-06-11 17:36:23.400 163 17416.09 41.48 53976.77 88888.00 2008-06-11 17:36:23.900 163 17416.17 41.49 53976.82 88888.00 2008-06-11 17:36:24.400 163 17416.12 41.45 53976.77 88888.00 2008-06-11 17:36:24.900 163 17416.14 41.45 53976.71 88888.00 2008-06-11 17:36:25.400 163 17416.18 41.43 53976.69 88888.00 2008-06-11 17:36:25.900 163 17416.14 41.43 53976.77 88888.00 2008-06-11 17:36:26.400 163 17416.12 41.40 53976.78 88888.00 2008-06-11 17:36:26.900 163 17416.18 41.44 53976.76 88888.00 2008-06-11 17:36:27.400 163 17416.21 41.36 53976.77 88888.00 2008-06-11 17:36:27.900 163 17416.22 41.29 53976.72 88888.00 2008-06-11 17:36:28.400 163 17416.25 41.31 53976.75 88888.00 2008-06-11 17:36:28.900 163 17416.21 41.27 53976.77 88888.00 2008-06-11 17:36:29.400 163 17416.22 41.20 53976.83 88888.00 2008-06-11 17:36:29.900 163 17416.21 41.21 53976.84 88888.00 2008-06-11 17:36:30.400 163 17416.21 41.18 53976.80 88888.00 2008-06-11 17:36:30.900 163 17416.23 41.16 53976.72 88888.00 2008-06-11 17:36:31.400 163 17416.19 41.18 53976.70 88888.00 2008-06-11 17:36:31.900 163 17416.10 41.28 53976.68 88888.00 2008-06-11 17:36:32.400 163 17416.08 41.30 53976.81 88888.00 2008-06-11 17:36:32.900 163 17416.12 41.30 53976.84 88888.00 2008-06-11 17:36:33.400 163 17416.13 41.28 53976.82 88888.00 2008-06-11 17:36:33.900 163 17416.11 41.25 53976.77 88888.00 2008-06-11 17:36:34.400 163 17416.14 41.29 53976.81 88888.00 2008-06-11 17:36:34.900 163 17416.09 41.30 53976.83 88888.00 2008-06-11 17:36:35.400 163 17415.97 41.33 53976.80 88888.00 2008-06-11 17:36:35.900 163 17416.00 41.30 53976.80 88888.00 2008-06-11 17:36:36.400 163 17416.05 41.34 53976.81 88888.00 2008-06-11 17:36:36.900 163 17415.89 41.36 53976.87 88888.00 2008-06-11 17:36:37.400 163 17415.78 41.34 53976.86 88888.00 2008-06-11 17:36:37.900 163 17415.86 41.40 53976.92 88888.00 2008-06-11 17:36:38.400 163 17415.79 41.48 53976.91 88888.00 2008-06-11 17:36:38.900 163 17415.78 41.52 53976.92 88888.00 2008-06-11 17:36:39.400 163 17415.80 41.52 53976.90 88888.00 2008-06-11 17:36:39.900 163 17415.76 41.49 53976.83 88888.00 2008-06-11 17:36:40.400 163 17415.67 41.55 53976.84 88888.00 2008-06-11 17:36:40.900 163 17415.59 41.57 53976.86 88888.00 2008-06-11 17:36:41.400 163 17415.59 41.60 53976.83 88888.00 2008-06-11 17:36:41.900 163 17415.66 41.68 53976.82 88888.00 2008-06-11 17:36:42.400 163 17415.59 41.66 53976.81 88888.00 2008-06-11 17:36:42.900 163 17415.49 41.66 53976.80 88888.00 2008-06-11 17:36:43.400 163 17415.49 41.75 53976.72 88888.00 2008-06-11 17:36:43.900 163 17415.49 41.85 53976.69 88888.00 2008-06-11 17:36:44.400 163 17415.46 41.91 53976.73 88888.00 2008-06-11 17:36:44.900 163 17415.41 41.98 53976.78 88888.00 2008-06-11 17:36:45.400 163 17415.36 41.98 53976.77 88888.00 2008-06-11 17:36:45.900 163 17415.30 42.08 53976.78 88888.00 2008-06-11 17:36:46.400 163 17415.23 42.14 53976.77 88888.00 2008-06-11 17:36:46.900 163 17415.20 42.15 53976.77 88888.00 2008-06-11 17:36:47.400 163 17415.10 42.16 53976.80 88888.00 2008-06-11 17:36:47.900 163 17415.06 42.16 53976.82 88888.00 2008-06-11 17:36:48.400 163 17415.13 42.18 53976.86 88888.00 2008-06-11 17:36:48.900 163 17415.25 42.24 53976.88 88888.00 2008-06-11 17:36:49.400 163 17415.25 42.28 53976.80 88888.00 2008-06-11 17:36:49.900 163 17415.17 42.31 53976.80 88888.00 2008-06-11 17:36:50.400 163 17415.16 42.30 53976.86 88888.00 2008-06-11 17:36:50.900 163 17415.19 42.26 53976.88 88888.00 2008-06-11 17:36:51.400 163 17415.19 42.32 53976.89 88888.00 2008-06-11 17:36:51.900 163 17415.15 42.42 53976.82 88888.00 2008-06-11 17:36:52.400 163 17415.15 42.36 53976.77 88888.00 2008-06-11 17:36:52.900 163 17415.16 42.38 53976.83 88888.00 2008-06-11 17:36:53.400 163 17415.15 42.40 53976.73 88888.00 2008-06-11 17:36:53.900 163 17415.18 42.34 53976.71 88888.00 2008-06-11 17:36:54.400 163 17415.19 42.34 53976.78 88888.00 2008-06-11 17:36:54.900 163 17415.10 42.38 53976.76 88888.00 2008-06-11 17:36:55.400 163 17415.08 42.40 53976.84 88888.00 2008-06-11 17:36:55.900 163 17415.12 42.36 53976.80 88888.00 2008-06-11 17:36:56.400 163 17415.11 42.34 53976.72 88888.00 2008-06-11 17:36:56.900 163 17415.25 42.38 53976.79 88888.00 2008-06-11 17:36:57.400 163 17415.32 42.36 53976.92 88888.00 2008-06-11 17:36:57.900 163 17415.26 42.35 53976.90 88888.00 2008-06-11 17:36:58.400 163 17415.26 42.32 53976.79 88888.00 2008-06-11 17:36:58.900 163 17415.30 42.32 53976.73 88888.00 2008-06-11 17:36:59.400 163 17415.32 42.32 53976.84 88888.00 2008-06-11 17:36:59.900 163 17415.31 42.32 53976.88 88888.00 2008-06-11 17:37:00.400 163 17415.28 42.35 53976.78 88888.00 2008-06-11 17:37:00.900 163 17415.25 42.32 53976.77 88888.00 2008-06-11 17:37:01.400 163 17415.26 42.27 53976.73 88888.00 2008-06-11 17:37:01.900 163 17415.26 42.27 53976.73 88888.00 2008-06-11 17:37:02.400 163 17415.23 42.26 53976.72 88888.00 2008-06-11 17:37:02.900 163 17415.31 42.22 53976.69 88888.00 2008-06-11 17:37:03.400 163 17415.41 42.25 53976.66 88888.00 2008-06-11 17:37:03.900 163 17415.36 42.21 53976.69 88888.00 2008-06-11 17:37:04.400 163 17415.33 42.22 53976.71 88888.00 2008-06-11 17:37:04.900 163 17415.41 42.21 53976.70 88888.00 2008-06-11 17:37:05.400 163 17415.50 42.15 53976.70 88888.00 2008-06-11 17:37:05.900 163 17415.42 42.16 53976.77 88888.00 2008-06-11 17:37:06.400 163 17415.39 42.11 53976.71 88888.00 2008-06-11 17:37:06.900 163 17415.38 42.03 53976.67 88888.00 2008-06-11 17:37:07.400 163 17415.41 42.06 53976.72 88888.00 2008-06-11 17:37:07.900 163 17415.33 41.96 53976.72 88888.00 2008-06-11 17:37:08.400 163 17415.29 41.99 53976.69 88888.00 2008-06-11 17:37:08.900 163 17415.37 42.01 53976.65 88888.00 2008-06-11 17:37:09.400 163 17415.48 41.85 53976.67 88888.00 2008-06-11 17:37:09.900 163 17415.51 41.82 53976.68 88888.00 2008-06-11 17:37:10.400 163 17415.47 41.82 53976.66 88888.00 2008-06-11 17:37:10.900 163 17415.41 41.76 53976.69 88888.00 2008-06-11 17:37:11.400 163 17415.38 41.78 53976.76 88888.00 2008-06-11 17:37:11.900 163 17415.50 41.72 53976.71 88888.00 2008-06-11 17:37:12.400 163 17415.59 41.68 53976.62 88888.00 2008-06-11 17:37:12.900 163 17415.60 41.65 53976.69 88888.00 2008-06-11 17:37:13.400 163 17415.59 41.58 53976.77 88888.00 2008-06-11 17:37:13.900 163 17415.64 41.54 53976.83 88888.00 2008-06-11 17:37:14.400 163 17415.68 41.46 53976.83 88888.00 2008-06-11 17:37:14.900 163 17415.70 41.50 53976.76 88888.00 2008-06-11 17:37:15.400 163 17415.64 41.48 53976.77 88888.00 2008-06-11 17:37:15.900 163 17415.59 41.44 53976.72 88888.00 2008-06-11 17:37:16.400 163 17415.61 41.45 53976.70 88888.00 2008-06-11 17:37:16.900 163 17415.64 41.39 53976.70 88888.00 2008-06-11 17:37:17.400 163 17415.62 41.34 53976.70 88888.00 2008-06-11 17:37:17.900 163 17415.48 41.29 53976.80 88888.00 2008-06-11 17:37:18.400 163 17415.43 41.28 53976.82 88888.00 2008-06-11 17:37:18.900 163 17415.47 41.27 53976.76 88888.00 2008-06-11 17:37:19.400 163 17415.49 41.26 53976.76 88888.00 2008-06-11 17:37:19.900 163 17415.47 41.25 53976.71 88888.00 2008-06-11 17:37:20.400 163 17415.52 41.25 53976.67 88888.00 2008-06-11 17:37:20.900 163 17415.48 41.28 53976.72 88888.00 2008-06-11 17:37:21.400 163 17415.48 41.26 53976.66 88888.00 2008-06-11 17:37:21.900 163 17415.39 41.26 53976.64 88888.00 2008-06-11 17:37:22.400 163 17415.32 41.24 53976.70 88888.00 2008-06-11 17:37:22.900 163 17415.41 41.18 53976.70 88888.00 2008-06-11 17:37:23.400 163 17415.43 41.20 53976.71 88888.00 2008-06-11 17:37:23.900 163 17415.43 41.26 53976.75 88888.00 2008-06-11 17:37:24.400 163 17415.50 41.23 53976.72 88888.00 2008-06-11 17:37:24.900 163 17415.40 41.29 53976.75 88888.00 2008-06-11 17:37:25.400 163 17415.33 41.24 53976.70 88888.00 2008-06-11 17:37:25.900 163 17415.31 41.18 53976.70 88888.00 2008-06-11 17:37:26.400 163 17415.30 41.18 53976.78 88888.00 2008-06-11 17:37:26.900 163 17415.38 41.19 53976.82 88888.00 2008-06-11 17:37:27.400 163 17415.40 41.19 53976.86 88888.00 2008-06-11 17:37:27.900 163 17415.43 41.09 53976.83 88888.00 2008-06-11 17:37:28.400 163 17415.46 41.13 53976.73 88888.00 2008-06-11 17:37:28.900 163 17415.39 41.14 53976.67 88888.00 2008-06-11 17:37:29.400 163 17415.46 41.15 53976.72 88888.00 2008-06-11 17:37:29.900 163 17415.39 41.16 53976.70 88888.00 2008-06-11 17:37:30.400 163 17415.36 41.19 53976.71 88888.00 2008-06-11 17:37:30.900 163 17415.33 41.27 53976.77 88888.00 2008-06-11 17:37:31.400 163 17415.39 41.19 53976.76 88888.00 2008-06-11 17:37:31.900 163 17415.35 41.14 53976.65 88888.00 2008-06-11 17:37:32.400 163 17415.48 41.11 53976.66 88888.00 2008-06-11 17:37:32.900 163 17415.55 41.16 53976.64 88888.00 2008-06-11 17:37:33.400 163 17415.63 41.19 53976.58 88888.00 2008-06-11 17:37:33.900 163 17415.60 41.16 53976.59 88888.00 2008-06-11 17:37:34.400 163 17415.62 41.25 53976.59 88888.00 2008-06-11 17:37:34.900 163 17415.66 41.19 53976.64 88888.00 2008-06-11 17:37:35.400 163 17415.60 41.17 53976.69 88888.00 2008-06-11 17:37:35.900 163 17415.64 41.16 53976.64 88888.00 2008-06-11 17:37:36.400 163 17415.64 41.08 53976.57 88888.00 2008-06-11 17:37:36.900 163 17415.63 41.07 53976.58 88888.00 2008-06-11 17:37:37.400 163 17415.72 41.06 53976.57 88888.00 2008-06-11 17:37:37.900 163 17415.73 41.06 53976.60 88888.00 2008-06-11 17:37:38.400 163 17415.74 40.99 53976.68 88888.00 2008-06-11 17:37:38.900 163 17415.86 40.91 53976.69 88888.00 2008-06-11 17:37:39.400 163 17415.90 40.90 53976.56 88888.00 2008-06-11 17:37:39.900 163 17415.97 40.96 53976.53 88888.00 2008-06-11 17:37:40.400 163 17415.90 40.96 53976.48 88888.00 2008-06-11 17:37:40.900 163 17415.92 41.03 53976.49 88888.00 2008-06-11 17:37:41.400 163 17416.00 41.07 53976.52 88888.00 2008-06-11 17:37:41.900 163 17416.01 41.07 53976.43 88888.00 2008-06-11 17:37:42.400 163 17416.00 41.05 53976.39 88888.00 2008-06-11 17:37:42.900 163 17416.10 41.05 53976.41 88888.00 2008-06-11 17:37:43.400 163 17416.00 41.05 53976.44 88888.00 2008-06-11 17:37:43.900 163 17415.99 41.07 53976.45 88888.00 2008-06-11 17:37:44.400 163 17415.99 41.08 53976.45 88888.00 2008-06-11 17:37:44.900 163 17416.00 41.06 53976.49 88888.00 2008-06-11 17:37:45.400 163 17416.03 41.08 53976.39 88888.00 2008-06-11 17:37:45.900 163 17416.08 41.15 53976.42 88888.00 2008-06-11 17:37:46.400 163 17416.17 41.15 53976.44 88888.00 2008-06-11 17:37:46.900 163 17416.15 41.09 53976.49 88888.00 2008-06-11 17:37:47.400 163 17416.09 41.09 53976.54 88888.00 2008-06-11 17:37:47.900 163 17416.09 41.14 53976.59 88888.00 2008-06-11 17:37:48.400 163 17416.04 41.15 53976.50 88888.00 2008-06-11 17:37:48.900 163 17415.99 41.13 53976.46 88888.00 2008-06-11 17:37:49.400 163 17416.09 41.17 53976.46 88888.00 2008-06-11 17:37:49.900 163 17416.13 41.21 53976.38 88888.00 2008-06-11 17:37:50.400 163 17416.13 41.16 53976.34 88888.00 2008-06-11 17:37:50.900 163 17416.15 41.25 53976.48 88888.00 2008-06-11 17:37:51.400 163 17416.11 41.29 53976.46 88888.00 2008-06-11 17:37:51.900 163 17416.09 41.26 53976.47 88888.00 2008-06-11 17:37:52.400 163 17416.07 41.31 53976.59 88888.00 2008-06-11 17:37:52.900 163 17416.12 41.28 53976.56 88888.00 2008-06-11 17:37:53.400 163 17416.12 41.19 53976.58 88888.00 2008-06-11 17:37:53.900 163 17416.05 41.27 53976.57 88888.00 2008-06-11 17:37:54.400 163 17416.03 41.34 53976.69 88888.00 2008-06-11 17:37:54.900 163 17416.01 41.30 53976.57 88888.00 2008-06-11 17:37:55.400 163 17415.99 41.25 53976.46 88888.00 2008-06-11 17:37:55.900 163 17416.05 41.24 53976.44 88888.00 2008-06-11 17:37:56.400 163 17416.07 41.28 53976.41 88888.00 2008-06-11 17:37:56.900 163 17416.05 41.31 53976.41 88888.00 2008-06-11 17:37:57.400 163 17416.10 41.28 53976.52 88888.00 2008-06-11 17:37:57.900 163 17416.10 41.27 53976.50 88888.00 2008-06-11 17:37:58.400 163 17416.01 41.27 53976.50 88888.00 2008-06-11 17:37:58.900 163 17416.00 41.25 53976.48 88888.00 2008-06-11 17:37:59.400 163 17415.96 41.18 53976.48 88888.00 2008-06-11 17:37:59.900 163 17415.97 41.19 53976.57 88888.00 2008-06-11 17:38:00.400 163 17416.00 41.18 53976.60 88888.00 2008-06-11 17:38:00.900 163 17416.02 41.16 53976.64 88888.00 2008-06-11 17:38:01.400 163 17416.00 41.16 53976.68 88888.00 2008-06-11 17:38:01.900 163 17415.90 41.16 53976.69 88888.00 2008-06-11 17:38:02.400 163 17415.86 41.14 53976.65 88888.00 2008-06-11 17:38:02.900 163 17415.82 41.14 53976.60 88888.00 2008-06-11 17:38:03.400 163 17415.81 41.16 53976.64 88888.00 2008-06-11 17:38:03.900 163 17415.81 41.18 53976.58 88888.00 2008-06-11 17:38:04.400 163 17415.79 41.18 53976.66 88888.00 2008-06-11 17:38:04.900 163 17415.77 41.19 53976.76 88888.00 2008-06-11 17:38:05.400 163 17415.82 41.24 53976.69 88888.00 2008-06-11 17:38:05.900 163 17415.87 41.17 53976.57 88888.00 2008-06-11 17:38:06.400 163 17415.72 41.17 53976.55 88888.00 2008-06-11 17:38:06.900 163 17415.66 41.15 53976.56 88888.00 2008-06-11 17:38:07.400 163 17415.66 41.09 53976.58 88888.00 2008-06-11 17:38:07.900 163 17415.72 41.16 53976.55 88888.00 2008-06-11 17:38:08.400 163 17415.69 41.21 53976.65 88888.00 2008-06-11 17:38:08.900 163 17415.68 41.20 53976.70 88888.00 2008-06-11 17:38:09.400 163 17415.58 41.21 53976.61 88888.00 2008-06-11 17:38:09.900 163 17415.52 41.26 53976.62 88888.00 2008-06-11 17:38:10.400 163 17415.55 41.25 53976.70 88888.00 2008-06-11 17:38:10.900 163 17415.55 41.28 53976.65 88888.00 2008-06-11 17:38:11.400 163 17415.56 41.28 53976.59 88888.00 2008-06-11 17:38:11.900 163 17415.57 41.26 53976.59 88888.00 2008-06-11 17:38:12.400 163 17415.45 41.28 53976.54 88888.00 2008-06-11 17:38:12.900 163 17415.46 41.31 53976.52 88888.00 2008-06-11 17:38:13.400 163 17415.43 41.26 53976.50 88888.00 2008-06-11 17:38:13.900 163 17415.38 41.26 53976.57 88888.00 2008-06-11 17:38:14.400 163 17415.39 41.31 53976.52 88888.00 2008-06-11 17:38:14.900 163 17415.40 41.33 53976.55 88888.00 2008-06-11 17:38:15.400 163 17415.36 41.35 53976.50 88888.00 2008-06-11 17:38:15.900 163 17415.35 41.37 53976.50 88888.00 2008-06-11 17:38:16.400 163 17415.40 41.46 53976.45 88888.00 2008-06-11 17:38:16.900 163 17415.31 41.46 53976.47 88888.00 2008-06-11 17:38:17.397 163 17415.25 41.49 53976.54 88888.00 2008-06-11 17:38:17.907 163 17415.30 41.40 53976.60 88888.00 2008-06-11 17:38:18.407 163 17415.32 41.38 53976.57 88888.00 2008-06-11 17:38:18.907 163 17415.28 41.39 53976.53 88888.00 2008-06-11 17:38:19.407 163 17415.29 41.45 53976.48 88888.00 2008-06-11 17:38:19.907 163 17415.23 41.45 53976.45 88888.00 2008-06-11 17:38:20.407 163 17415.12 41.60 53976.45 88888.00 2008-06-11 17:38:20.907 163 17415.16 41.74 53976.47 88888.00 2008-06-11 17:38:21.407 163 17415.16 41.76 53976.36 88888.00 2008-06-11 17:38:21.907 163 17415.07 41.81 53976.44 88888.00 2008-06-11 17:38:22.407 163 17415.07 41.82 53976.39 88888.00 2008-06-11 17:38:22.907 163 17415.05 41.77 53976.36 88888.00 2008-06-11 17:38:23.407 163 17415.07 41.88 53976.45 88888.00 2008-06-11 17:38:23.907 163 17415.13 41.93 53976.38 88888.00 2008-06-11 17:38:24.407 163 17415.07 41.96 53976.30 88888.00 2008-06-11 17:38:24.907 163 17415.00 42.01 53976.25 88888.00 2008-06-11 17:38:25.407 163 17414.95 42.09 53976.31 88888.00 2008-06-11 17:38:25.907 163 17415.04 42.08 53976.36 88888.00 2008-06-11 17:38:26.407 163 17415.05 42.15 53976.46 88888.00 2008-06-11 17:38:26.907 163 17414.98 42.13 53976.46 88888.00 2008-06-11 17:38:27.407 163 17414.94 42.14 53976.46 88888.00 2008-06-11 17:38:27.907 163 17414.94 42.18 53976.50 88888.00 2008-06-11 17:38:28.407 163 17414.98 42.22 53976.54 88888.00 2008-06-11 17:38:28.907 163 17414.97 42.31 53976.48 88888.00 2008-06-11 17:38:29.407 163 17414.96 42.42 53976.44 88888.00 2008-06-11 17:38:29.907 163 17414.95 42.47 53976.46 88888.00 2008-06-11 17:38:30.407 163 17414.91 42.44 53976.41 88888.00 2008-06-11 17:38:30.907 163 17414.91 42.47 53976.45 88888.00 2008-06-11 17:38:31.407 163 17415.00 42.43 53976.41 88888.00 2008-06-11 17:38:31.907 163 17415.12 42.48 53976.36 88888.00 2008-06-11 17:38:32.407 163 17415.10 42.46 53976.34 88888.00 2008-06-11 17:38:32.907 163 17415.13 42.47 53976.32 88888.00 2008-06-11 17:38:33.407 163 17415.15 42.47 53976.34 88888.00 2008-06-11 17:38:33.907 163 17415.22 42.47 53976.25 88888.00 2008-06-11 17:38:34.407 163 17415.29 42.43 53976.22 88888.00 2008-06-11 17:38:34.907 163 17415.33 42.46 53976.15 88888.00 2008-06-11 17:38:35.407 163 17415.42 42.47 53976.22 88888.00 2008-06-11 17:38:35.907 163 17415.50 42.43 53976.27 88888.00 2008-06-11 17:38:36.407 163 17415.41 42.37 53976.32 88888.00 2008-06-11 17:38:36.907 163 17415.43 42.43 53976.32 88888.00 2008-06-11 17:38:37.407 163 17415.56 42.37 53976.30 88888.00 2008-06-11 17:38:37.907 163 17415.48 42.35 53976.36 88888.00 2008-06-11 17:38:38.407 163 17415.52 42.26 53976.39 88888.00 2008-06-11 17:38:38.907 163 17415.51 42.23 53976.36 88888.00 2008-06-11 17:38:39.407 163 17415.52 42.26 53976.27 88888.00 2008-06-11 17:38:39.907 163 17415.56 42.21 53976.27 88888.00 2008-06-11 17:38:40.407 163 17415.61 42.08 53976.26 88888.00 2008-06-11 17:38:40.907 163 17415.61 42.04 53976.31 88888.00 2008-06-11 17:38:41.407 163 17415.64 42.09 53976.37 88888.00 2008-06-11 17:38:41.907 163 17415.60 42.03 53976.38 88888.00 2008-06-11 17:38:42.407 163 17415.53 41.97 53976.26 88888.00 2008-06-11 17:38:42.907 163 17415.60 41.94 53976.26 88888.00 2008-06-11 17:38:43.407 163 17415.74 41.91 53976.21 88888.00 2008-06-11 17:38:43.907 163 17415.69 41.83 53976.13 88888.00 2008-06-11 17:38:44.407 163 17415.63 41.81 53976.14 88888.00 2008-06-11 17:38:44.907 163 17415.60 41.76 53976.30 88888.00 2008-06-11 17:38:45.407 163 17415.58 41.73 53976.28 88888.00 2008-06-11 17:38:45.907 163 17415.60 41.67 53976.31 88888.00 2008-06-11 17:38:46.407 163 17415.51 41.56 53976.30 88888.00 2008-06-11 17:38:46.907 163 17415.48 41.58 53976.30 88888.00 2008-06-11 17:38:47.407 163 17415.46 41.56 53976.28 88888.00 2008-06-11 17:38:47.907 163 17415.40 41.46 53976.25 88888.00 2008-06-11 17:38:48.407 163 17415.33 41.45 53976.32 88888.00 2008-06-11 17:38:48.907 163 17415.48 41.43 53976.38 88888.00 2008-06-11 17:38:49.407 163 17415.53 41.36 53976.33 88888.00 2008-06-11 17:38:49.907 163 17415.50 41.28 53976.36 88888.00 2008-06-11 17:38:50.407 163 17415.60 41.26 53976.30 88888.00 2008-06-11 17:38:50.907 163 17415.57 41.23 53976.20 88888.00 2008-06-11 17:38:51.407 163 17415.43 41.14 53976.15 88888.00 2008-06-11 17:38:51.907 163 17415.39 41.07 53976.23 88888.00 2008-06-11 17:38:52.407 163 17415.39 41.06 53976.27 88888.00 2008-06-11 17:38:52.907 163 17415.40 41.13 53976.25 88888.00 2008-06-11 17:38:53.407 163 17415.32 41.09 53976.37 88888.00 2008-06-11 17:38:53.907 163 17415.20 40.96 53976.36 88888.00 2008-06-11 17:38:54.407 163 17415.20 40.98 53976.42 88888.00 2008-06-11 17:38:54.907 163 17415.15 41.00 53976.42 88888.00 2008-06-11 17:38:55.407 163 17415.09 40.98 53976.38 88888.00 2008-06-11 17:38:55.907 163 17415.04 41.03 53976.39 88888.00 2008-06-11 17:38:56.407 163 17415.06 41.05 53976.43 88888.00 2008-06-11 17:38:56.907 163 17415.06 41.00 53976.31 88888.00 2008-06-11 17:38:57.407 163 17415.02 40.97 53976.35 88888.00 2008-06-11 17:38:57.907 163 17415.00 40.98 53976.38 88888.00 2008-06-11 17:38:58.407 163 17415.02 41.03 53976.44 88888.00 2008-06-11 17:38:58.907 163 17414.98 40.99 53976.52 88888.00 2008-06-11 17:38:59.407 163 17414.89 41.03 53976.55 88888.00 2008-06-11 17:38:59.907 163 17414.91 41.00 53976.57 88888.00 2008-06-11 17:39:00.407 163 17414.82 40.97 53976.54 88888.00 2008-06-11 17:39:00.907 163 17414.77 40.99 53976.48 88888.00 2008-06-11 17:39:01.407 163 17414.77 40.92 53976.55 88888.00 2008-06-11 17:39:01.907 163 17414.71 40.90 53976.50 88888.00 2008-06-11 17:39:02.407 163 17414.66 40.90 53976.54 88888.00 2008-06-11 17:39:02.907 163 17414.71 40.89 53976.62 88888.00 2008-06-11 17:39:03.407 163 17414.69 40.88 53976.62 88888.00 2008-06-11 17:39:03.907 163 17414.67 40.80 53976.67 88888.00 2008-06-11 17:39:04.407 163 17414.75 40.85 53976.69 88888.00 2008-06-11 17:39:04.907 163 17414.71 40.89 53976.62 88888.00 2008-06-11 17:39:05.407 163 17414.60 40.79 53976.53 88888.00 2008-06-11 17:39:05.907 163 17414.56 40.77 53976.52 88888.00 2008-06-11 17:39:06.407 163 17414.48 40.86 53976.48 88888.00 2008-06-11 17:39:06.907 163 17414.49 40.88 53976.35 88888.00 2008-06-11 17:39:07.407 163 17414.53 40.95 53976.36 88888.00 2008-06-11 17:39:07.907 163 17414.51 40.97 53976.37 88888.00 2008-06-11 17:39:08.407 163 17414.50 40.95 53976.24 88888.00 2008-06-11 17:39:08.907 163 17414.50 40.98 53976.27 88888.00 2008-06-11 17:39:09.407 163 17414.61 41.00 53976.28 88888.00 2008-06-11 17:39:09.907 163 17414.64 40.97 53976.32 88888.00 2008-06-11 17:39:10.407 163 17414.60 40.97 53976.35 88888.00 2008-06-11 17:39:10.907 163 17414.62 40.95 53976.38 88888.00 2008-06-11 17:39:11.407 163 17414.69 40.97 53976.35 88888.00 2008-06-11 17:39:11.907 163 17414.68 41.00 53976.39 88888.00 2008-06-11 17:39:12.407 163 17414.68 40.94 53976.38 88888.00 2008-06-11 17:39:12.907 163 17414.68 40.95 53976.39 88888.00 2008-06-11 17:39:13.407 163 17414.68 40.95 53976.37 88888.00 2008-06-11 17:39:13.907 163 17414.71 40.95 53976.30 88888.00 2008-06-11 17:39:14.407 163 17414.79 41.03 53976.39 88888.00 2008-06-11 17:39:14.907 163 17414.86 40.99 53976.47 88888.00 2008-06-11 17:39:15.407 163 17414.86 41.01 53976.54 88888.00 2008-06-11 17:39:15.907 163 17414.95 41.09 53976.48 88888.00 2008-06-11 17:39:16.407 163 17414.96 41.08 53976.49 88888.00 2008-06-11 17:39:16.907 163 17414.89 41.08 53976.52 88888.00 2008-06-11 17:39:17.407 163 17414.91 41.13 53976.52 88888.00 2008-06-11 17:39:17.907 163 17414.96 41.05 53976.45 88888.00 2008-06-11 17:39:18.407 163 17414.96 40.99 53976.47 88888.00 2008-06-11 17:39:18.907 163 17415.01 41.01 53976.50 88888.00 2008-06-11 17:39:19.407 163 17414.98 41.07 53976.49 88888.00 2008-06-11 17:39:19.907 163 17414.92 41.14 53976.45 88888.00 2008-06-11 17:39:20.407 163 17414.89 41.19 53976.44 88888.00 2008-06-11 17:39:20.907 163 17414.98 41.24 53976.42 88888.00 2008-06-11 17:39:21.407 163 17414.95 41.29 53976.39 88888.00 2008-06-11 17:39:21.907 163 17414.86 41.23 53976.34 88888.00 2008-06-11 17:39:22.407 163 17414.88 41.18 53976.39 88888.00 2008-06-11 17:39:22.907 163 17414.88 41.27 53976.37 88888.00 2008-06-11 17:39:23.407 163 17414.94 41.29 53976.30 88888.00 2008-06-11 17:39:23.907 163 17414.95 41.31 53976.37 88888.00 2008-06-11 17:39:24.407 163 17415.00 41.35 53976.38 88888.00 2008-06-11 17:39:24.907 163 17414.96 41.40 53976.31 88888.00 2008-06-11 17:39:25.407 163 17414.92 41.35 53976.19 88888.00 2008-06-11 17:39:25.907 163 17414.82 41.38 53976.24 88888.00 2008-06-11 17:39:26.407 163 17414.85 41.38 53976.28 88888.00 2008-06-11 17:39:26.907 163 17414.96 41.36 53976.28 88888.00 2008-06-11 17:39:27.407 163 17414.96 41.37 53976.31 88888.00 2008-06-11 17:39:27.907 163 17415.01 41.48 53976.32 88888.00 2008-06-11 17:39:28.407 163 17415.01 41.46 53976.34 88888.00 2008-06-11 17:39:28.907 163 17415.06 41.47 53976.31 88888.00 2008-06-11 17:39:29.407 163 17415.05 41.48 53976.26 88888.00 2008-06-11 17:39:29.907 163 17415.11 41.44 53976.25 88888.00 2008-06-11 17:39:30.407 163 17415.19 41.43 53976.22 88888.00 2008-06-11 17:39:30.907 163 17415.15 41.45 53976.25 88888.00 2008-06-11 17:39:31.407 163 17415.17 41.50 53976.31 88888.00 2008-06-11 17:39:31.907 163 17415.04 41.50 53976.36 88888.00 2008-06-11 17:39:32.407 163 17415.06 41.50 53976.36 88888.00 2008-06-11 17:39:32.907 163 17415.11 41.42 53976.35 88888.00 2008-06-11 17:39:33.407 163 17415.19 41.39 53976.30 88888.00 2008-06-11 17:39:33.907 163 17415.18 41.36 53976.30 88888.00 2008-06-11 17:39:34.407 163 17415.15 41.36 53976.27 88888.00 2008-06-11 17:39:34.907 163 17415.17 41.39 53976.25 88888.00 2008-06-11 17:39:35.407 163 17415.29 41.42 53976.16 88888.00 2008-06-11 17:39:35.907 163 17415.30 41.36 53976.24 88888.00 2008-06-11 17:39:36.407 163 17415.30 41.38 53976.20 88888.00 2008-06-11 17:39:36.907 163 17415.30 41.36 53976.20 88888.00 2008-06-11 17:39:37.407 163 17415.41 41.31 53976.21 88888.00 2008-06-11 17:39:37.907 163 17415.39 41.31 53976.17 88888.00 2008-06-11 17:39:38.407 163 17415.33 41.29 53976.16 88888.00 2008-06-11 17:39:38.907 163 17415.29 41.28 53976.22 88888.00 2008-06-11 17:39:39.407 163 17415.36 41.21 53976.26 88888.00 2008-06-11 17:39:39.907 163 17415.46 41.15 53976.26 88888.00 2008-06-11 17:39:40.407 163 17415.46 41.15 53976.21 88888.00 2008-06-11 17:39:40.907 163 17415.49 41.20 53976.11 88888.00 2008-06-11 17:39:41.407 163 17415.57 41.27 53976.13 88888.00 2008-06-11 17:39:41.907 163 17415.59 41.27 53976.04 88888.00 2008-06-11 17:39:42.407 163 17415.62 41.29 53976.00 88888.00 2008-06-11 17:39:42.907 163 17415.60 41.25 53976.05 88888.00 2008-06-11 17:39:43.407 163 17415.62 41.20 53976.12 88888.00 2008-06-11 17:39:43.907 163 17415.62 41.19 53976.13 88888.00 2008-06-11 17:39:44.407 163 17415.66 41.14 53976.13 88888.00 2008-06-11 17:39:44.907 163 17415.68 41.08 53976.04 88888.00 2008-06-11 17:39:45.407 163 17415.68 41.13 53976.06 88888.00 2008-06-11 17:39:45.907 163 17415.69 41.14 53976.00 88888.00 2008-06-11 17:39:46.407 163 17415.69 41.19 53975.93 88888.00 2008-06-11 17:39:46.907 163 17415.70 41.16 53976.01 88888.00 2008-06-11 17:39:47.407 163 17415.72 41.14 53976.19 88888.00 2008-06-11 17:39:47.907 163 17415.68 41.14 53976.22 88888.00 2008-06-11 17:39:48.407 163 17415.66 41.13 53976.16 88888.00 2008-06-11 17:39:48.907 163 17415.68 41.10 53976.08 88888.00 2008-06-11 17:39:49.407 163 17415.60 41.11 53975.96 88888.00 2008-06-11 17:39:49.907 163 17415.49 41.09 53975.98 88888.00 2008-06-11 17:39:50.407 163 17415.42 41.03 53975.93 88888.00 2008-06-11 17:39:50.907 163 17415.51 41.07 53976.10 88888.00 2008-06-11 17:39:51.407 163 17415.47 41.14 53976.24 88888.00 2008-06-11 17:39:51.907 163 17415.39 41.03 53976.22 88888.00 2008-06-11 17:39:52.407 163 17415.31 41.01 53976.11 88888.00 2008-06-11 17:39:52.907 163 17415.32 41.04 53976.09 88888.00 2008-06-11 17:39:53.407 163 17415.25 41.01 53976.14 88888.00 2008-06-11 17:39:53.907 163 17415.30 40.94 53976.21 88888.00 2008-06-11 17:39:54.407 163 17415.32 40.91 53976.28 88888.00 2008-06-11 17:39:54.907 163 17415.26 40.87 53976.23 88888.00 2008-06-11 17:39:55.407 163 17415.27 40.89 53976.26 88888.00 2008-06-11 17:39:55.907 163 17415.30 40.90 53976.26 88888.00 2008-06-11 17:39:56.407 163 17415.30 40.88 53976.19 88888.00 2008-06-11 17:39:56.907 163 17415.27 40.90 53976.15 88888.00 2008-06-11 17:39:57.407 163 17415.21 40.90 53976.15 88888.00 2008-06-11 17:39:57.907 163 17415.20 40.94 53976.22 88888.00 2008-06-11 17:39:58.407 163 17415.19 40.96 53976.19 88888.00 2008-06-11 17:39:58.907 163 17415.12 41.01 53976.16 88888.00 2008-06-11 17:39:59.407 163 17415.07 41.04 53976.26 88888.00 2008-06-11 17:39:59.907 163 17415.02 41.03 53976.32 88888.00 2008-06-11 17:40:00.407 163 17415.10 41.00 53976.22 88888.00 2008-06-11 17:40:00.907 163 17415.06 40.99 53976.21 88888.00 2008-06-11 17:40:01.407 163 17414.95 41.03 53976.20 88888.00 2008-06-11 17:40:01.907 163 17414.94 40.95 53976.17 88888.00 2008-06-11 17:40:02.407 163 17414.90 40.90 53976.15 88888.00 2008-06-11 17:40:02.907 163 17414.97 40.87 53976.23 88888.00 2008-06-11 17:40:03.407 163 17414.86 40.88 53976.23 88888.00 2008-06-11 17:40:03.907 163 17414.72 40.84 53976.28 88888.00 2008-06-11 17:40:04.407 163 17414.71 40.82 53976.31 88888.00 2008-06-11 17:40:04.907 163 17414.79 40.78 53976.28 88888.00 2008-06-11 17:40:05.407 163 17414.69 40.80 53976.35 88888.00 2008-06-11 17:40:05.907 163 17414.72 40.84 53976.28 88888.00 2008-06-11 17:40:06.407 163 17414.66 40.84 53976.25 88888.00 2008-06-11 17:40:06.907 163 17414.68 40.91 53976.24 88888.00 2008-06-11 17:40:07.407 163 17414.70 40.96 53976.31 88888.00 2008-06-11 17:40:07.907 163 17414.74 40.97 53976.31 88888.00 2008-06-11 17:40:08.407 163 17414.84 41.00 53976.30 88888.00 2008-06-11 17:40:08.907 163 17414.86 40.98 53976.26 88888.00 2008-06-11 17:40:09.407 163 17414.90 40.97 53976.24 88888.00 2008-06-11 17:40:09.907 163 17414.91 40.96 53976.37 88888.00 2008-06-11 17:40:10.407 163 17414.90 40.90 53976.30 88888.00 2008-06-11 17:40:10.907 163 17414.88 40.92 53976.31 88888.00 2008-06-11 17:40:11.407 163 17414.81 40.97 53976.23 88888.00 2008-06-11 17:40:11.907 163 17414.85 41.04 53976.26 88888.00 2008-06-11 17:40:12.407 163 17414.82 40.96 53976.21 88888.00 2008-06-11 17:40:12.907 163 17414.88 40.89 53976.14 88888.00 2008-06-11 17:40:13.407 163 17414.88 40.96 53976.13 88888.00 2008-06-11 17:40:13.907 163 17414.90 41.03 53976.11 88888.00 2008-06-11 17:40:14.407 163 17414.90 41.01 53976.12 88888.00 2008-06-11 17:40:14.907 163 17414.80 41.03 53976.12 88888.00 2008-06-11 17:40:15.407 163 17414.82 40.99 53976.10 88888.00 2008-06-11 17:40:15.907 163 17414.80 41.04 53976.10 88888.00 2008-06-11 17:40:16.407 163 17414.85 41.05 53976.21 88888.00 2008-06-11 17:40:16.907 163 17414.89 41.05 53976.25 88888.00 2008-06-11 17:40:17.407 163 17414.98 41.08 53976.19 88888.00 2008-06-11 17:40:17.907 163 17414.99 41.11 53976.11 88888.00 2008-06-11 17:40:18.407 163 17414.92 41.10 53976.13 88888.00 2008-06-11 17:40:18.907 163 17414.88 41.15 53976.11 88888.00 2008-06-11 17:40:19.407 163 17414.94 41.17 53976.17 88888.00 2008-06-11 17:40:19.907 163 17414.90 41.21 53976.22 88888.00 2008-06-11 17:40:20.407 163 17414.92 41.24 53976.22 88888.00 2008-06-11 17:40:20.907 163 17414.99 41.23 53976.19 88888.00 2008-06-11 17:40:21.407 163 17414.98 41.24 53976.13 88888.00 2008-06-11 17:40:21.907 163 17415.02 41.21 53976.05 88888.00 2008-06-11 17:40:22.407 163 17415.08 41.27 53976.13 88888.00 2008-06-11 17:40:22.907 163 17415.09 41.28 53976.06 88888.00 2008-06-11 17:40:23.407 163 17415.12 41.33 53976.03 88888.00 2008-06-11 17:40:23.907 163 17415.15 41.29 53976.11 88888.00 2008-06-11 17:40:24.407 163 17415.18 41.33 53976.06 88888.00 2008-06-11 17:40:24.907 163 17415.17 41.31 53976.12 88888.00 2008-06-11 17:40:25.407 163 17415.10 41.37 53976.10 88888.00 2008-06-11 17:40:25.907 163 17415.20 41.36 53976.12 88888.00 2008-06-11 17:40:26.407 163 17415.23 41.33 53976.12 88888.00 2008-06-11 17:40:26.907 163 17415.18 41.40 53976.08 88888.00 2008-06-11 17:40:27.407 163 17415.11 41.45 53976.01 88888.00 2008-06-11 17:40:27.907 163 17415.06 41.48 53975.93 88888.00 2008-06-11 17:40:28.407 163 17415.05 41.48 53975.96 88888.00 2008-06-11 17:40:28.907 163 17415.13 41.49 53976.05 88888.00 2008-06-11 17:40:29.407 163 17415.21 41.53 53976.05 88888.00 2008-06-11 17:40:29.907 163 17415.19 41.57 53976.02 88888.00 2008-06-11 17:40:30.407 163 17415.17 41.52 53976.03 88888.00 2008-06-11 17:40:30.907 163 17415.17 41.54 53976.05 88888.00 2008-06-11 17:40:31.407 163 17415.22 41.53 53976.11 88888.00 2008-06-11 17:40:31.907 163 17415.21 41.49 53976.13 88888.00 2008-06-11 17:40:32.407 163 17415.21 41.53 53976.10 88888.00 2008-06-11 17:40:32.907 163 17415.13 41.53 53976.04 88888.00 2008-06-11 17:40:33.407 163 17415.12 41.56 53975.99 88888.00 2008-06-11 17:40:33.907 163 17415.25 41.59 53975.93 88888.00 2008-06-11 17:40:34.407 163 17415.22 41.54 53975.97 88888.00 2008-06-11 17:40:34.907 163 17415.19 41.55 53975.97 88888.00 2008-06-11 17:40:35.407 163 17415.10 41.59 53975.97 88888.00 2008-06-11 17:40:35.907 163 17415.12 41.58 53976.05 88888.00 2008-06-11 17:40:36.407 163 17415.08 41.53 53976.06 88888.00 2008-06-11 17:40:36.907 163 17415.08 41.55 53975.99 88888.00 2008-06-11 17:40:37.407 163 17415.09 41.57 53976.02 88888.00 2008-06-11 17:40:37.907 163 17415.05 41.54 53976.08 88888.00 2008-06-11 17:40:38.407 163 17414.97 41.48 53976.05 88888.00 2008-06-11 17:40:38.907 163 17414.96 41.48 53975.99 88888.00 2008-06-11 17:40:39.407 163 17414.97 41.47 53976.09 88888.00 2008-06-11 17:40:39.907 163 17415.00 41.46 53976.16 88888.00 2008-06-11 17:40:40.407 163 17415.06 41.48 53976.17 88888.00 2008-06-11 17:40:40.907 163 17415.12 41.49 53976.09 88888.00 2008-06-11 17:40:41.407 163 17415.15 41.52 53976.02 88888.00 2008-06-11 17:40:41.907 163 17415.21 41.44 53976.00 88888.00 2008-06-11 17:40:42.407 163 17415.15 41.43 53975.99 88888.00 2008-06-11 17:40:42.907 163 17415.15 41.47 53976.10 88888.00 2008-06-11 17:40:43.407 163 17415.21 41.44 53976.17 88888.00 2008-06-11 17:40:43.907 163 17415.19 41.47 53976.14 88888.00 2008-06-11 17:40:44.407 163 17415.21 41.46 53976.15 88888.00 2008-06-11 17:40:44.907 163 17415.18 41.45 53976.15 88888.00 2008-06-11 17:40:45.407 163 17415.19 41.44 53976.11 88888.00 2008-06-11 17:40:45.907 163 17415.18 41.37 53976.08 88888.00 2008-06-11 17:40:46.407 163 17415.26 41.36 53976.14 88888.00 2008-06-11 17:40:46.907 163 17415.21 41.35 53976.13 88888.00 2008-06-11 17:40:47.407 163 17415.23 41.31 53976.14 88888.00 2008-06-11 17:40:47.907 163 17415.25 41.34 53976.11 88888.00 2008-06-11 17:40:48.407 163 17415.35 41.42 53976.15 88888.00 2008-06-11 17:40:48.907 163 17415.32 41.36 53976.11 88888.00 2008-06-11 17:40:49.407 163 17415.18 41.27 53976.09 88888.00 2008-06-11 17:40:49.907 163 17415.22 41.21 53976.02 88888.00 2008-06-11 17:40:50.407 163 17415.18 41.19 53976.11 88888.00 2008-06-11 17:40:50.907 163 17415.19 41.21 53976.14 88888.00 2008-06-11 17:40:51.407 163 17415.12 41.19 53976.08 88888.00 2008-06-11 17:40:51.907 163 17415.08 41.23 53976.12 88888.00 2008-06-11 17:40:52.407 163 17415.11 41.15 53976.12 88888.00 2008-06-11 17:40:52.907 163 17415.09 41.08 53976.05 88888.00 2008-06-11 17:40:53.407 163 17415.01 41.03 53976.11 88888.00 2008-06-11 17:40:53.907 163 17415.00 41.06 53976.11 88888.00 2008-06-11 17:40:54.407 163 17414.99 41.04 53976.17 88888.00 2008-06-11 17:40:54.907 163 17414.95 41.05 53976.19 88888.00 2008-06-11 17:40:55.407 163 17414.95 40.97 53976.16 88888.00 2008-06-11 17:40:55.907 163 17414.91 40.94 53976.13 88888.00 2008-06-11 17:40:56.407 163 17414.84 40.91 53976.08 88888.00 2008-06-11 17:40:56.907 163 17414.90 40.89 53976.11 88888.00 2008-06-11 17:40:57.407 163 17414.92 40.87 53976.14 88888.00 2008-06-11 17:40:57.907 163 17414.85 40.87 53976.10 88888.00 2008-06-11 17:40:58.407 163 17414.81 40.82 53976.08 88888.00 2008-06-11 17:40:58.907 163 17414.79 40.85 53976.16 88888.00 2008-06-11 17:40:59.407 163 17414.76 40.84 53976.17 88888.00 2008-06-11 17:40:59.907 163 17414.70 40.89 53976.13 88888.00 2008-06-11 17:41:00.407 163 17414.70 40.92 53976.16 88888.00 2008-06-11 17:41:00.907 163 17414.80 40.89 53976.22 88888.00 2008-06-11 17:41:01.407 163 17414.75 40.85 53976.21 88888.00 2008-06-11 17:41:01.907 163 17414.64 40.75 53976.11 88888.00 2008-06-11 17:41:02.407 163 17414.68 40.71 53976.03 88888.00 2008-06-11 17:41:02.907 163 17414.70 40.74 53976.03 88888.00 2008-06-11 17:41:03.407 163 17414.71 40.72 53976.10 88888.00 2008-06-11 17:41:03.907 163 17414.66 40.75 53976.20 88888.00 2008-06-11 17:41:04.407 163 17414.61 40.76 53976.17 88888.00 2008-06-11 17:41:04.907 163 17414.59 40.72 53976.13 88888.00 2008-06-11 17:41:05.407 163 17414.53 40.74 53976.20 88888.00 2008-06-11 17:41:05.907 163 17414.57 40.75 53976.16 88888.00 2008-06-11 17:41:06.407 163 17414.61 40.71 53976.15 88888.00 2008-06-11 17:41:06.907 163 17414.56 40.72 53976.19 88888.00 2008-06-11 17:41:07.407 163 17414.58 40.78 53976.13 88888.00 2008-06-11 17:41:07.907 163 17414.70 40.69 53976.12 88888.00 2008-06-11 17:41:08.407 163 17414.65 40.68 53976.14 88888.00 2008-06-11 17:41:08.907 163 17414.61 40.71 53976.19 88888.00 2008-06-11 17:41:09.407 163 17414.68 40.60 53976.15 88888.00 2008-06-11 17:41:09.907 163 17414.66 40.67 53976.14 88888.00 2008-06-11 17:41:10.407 163 17414.58 40.72 53976.05 88888.00 2008-06-11 17:41:10.907 163 17414.49 40.66 53976.04 88888.00 2008-06-11 17:41:11.407 163 17414.56 40.70 53976.13 88888.00 2008-06-11 17:41:11.907 163 17414.60 40.70 53976.15 88888.00 2008-06-11 17:41:12.407 163 17414.55 40.71 53976.13 88888.00 2008-06-11 17:41:12.907 163 17414.57 40.67 53976.20 88888.00 2008-06-11 17:41:13.407 163 17414.64 40.72 53976.20 88888.00 2008-06-11 17:41:13.907 163 17414.72 40.80 53976.08 88888.00 2008-06-11 17:41:14.407 163 17414.72 40.87 53976.05 88888.00 2008-06-11 17:41:14.907 163 17414.70 40.86 53976.08 88888.00 2008-06-11 17:41:15.407 163 17414.62 40.89 53976.13 88888.00 2008-06-11 17:41:15.907 163 17414.61 40.88 53976.20 88888.00 2008-06-11 17:41:16.407 163 17414.66 40.90 53976.30 88888.00 2008-06-11 17:41:16.907 163 17414.56 40.92 53976.17 88888.00 2008-06-11 17:41:17.407 163 17414.59 40.94 53976.06 88888.00 2008-06-11 17:41:17.907 163 17414.65 40.92 53976.08 88888.00 2008-06-11 17:41:18.407 163 17414.74 41.01 53976.09 88888.00 2008-06-11 17:41:18.907 163 17414.79 41.07 53976.09 88888.00 2008-06-11 17:41:19.407 163 17414.85 41.11 53976.06 88888.00 2008-06-11 17:41:19.907 163 17414.84 41.10 53975.97 88888.00 2008-06-11 17:41:20.407 163 17414.87 41.11 53975.94 88888.00 2008-06-11 17:41:20.907 163 17414.84 41.16 53976.04 88888.00 2008-06-11 17:41:21.407 163 17414.79 41.11 53976.05 88888.00 2008-06-11 17:41:21.907 163 17414.77 41.10 53976.02 88888.00 2008-06-11 17:41:22.407 163 17414.84 41.08 53976.02 88888.00 2008-06-11 17:41:22.907 163 17414.78 41.17 53975.94 88888.00 2008-06-11 17:41:23.407 163 17414.78 41.20 53975.88 88888.00 2008-06-11 17:41:23.907 163 17414.79 41.19 53975.92 88888.00 2008-06-11 17:41:24.407 163 17414.85 41.31 53975.98 88888.00 2008-06-11 17:41:24.907 163 17414.87 41.28 53975.97 88888.00 2008-06-11 17:41:25.407 163 17414.90 41.29 53975.94 88888.00 2008-06-11 17:41:25.907 163 17414.89 41.38 53975.87 88888.00 2008-06-11 17:41:26.407 163 17414.91 41.37 53975.85 88888.00 2008-06-11 17:41:26.907 163 17414.99 41.33 53975.82 88888.00 2008-06-11 17:41:27.407 163 17415.06 41.40 53975.79 88888.00 2008-06-11 17:41:27.907 163 17415.02 41.38 53975.81 88888.00 2008-06-11 17:41:28.407 163 17415.01 41.44 53975.85 88888.00 2008-06-11 17:41:28.907 163 17414.99 41.42 53975.71 88888.00 2008-06-11 17:41:29.407 163 17415.09 41.43 53975.68 88888.00 2008-06-11 17:41:29.907 163 17415.16 41.40 53975.78 88888.00 2008-06-11 17:41:30.407 163 17415.09 41.42 53975.92 88888.00 2008-06-11 17:41:30.907 163 17415.02 41.45 53975.88 88888.00 2008-06-11 17:41:31.407 163 17415.00 41.50 53975.87 88888.00 2008-06-11 17:41:31.907 163 17415.04 41.48 53975.85 88888.00 2008-06-11 17:41:32.407 163 17415.00 41.42 53975.78 88888.00 2008-06-11 17:41:32.907 163 17415.02 41.46 53975.74 88888.00 2008-06-11 17:41:33.407 163 17415.01 41.46 53975.69 88888.00 2008-06-11 17:41:33.907 163 17414.92 41.46 53975.70 88888.00 2008-06-11 17:41:34.407 163 17414.98 41.43 53975.68 88888.00 2008-06-11 17:41:34.907 163 17415.04 41.42 53975.66 88888.00 2008-06-11 17:41:35.407 163 17415.04 41.37 53975.69 88888.00 2008-06-11 17:41:35.907 163 17415.04 41.40 53975.78 88888.00 2008-06-11 17:41:36.407 163 17415.16 41.39 53975.81 88888.00 2008-06-11 17:41:36.907 163 17415.13 41.45 53975.86 88888.00 2008-06-11 17:41:37.404 163 17415.10 41.47 53975.90 88888.00 2008-06-11 17:41:37.904 163 17415.09 41.50 53975.89 88888.00 2008-06-11 17:41:38.404 163 17415.04 41.48 53975.91 88888.00 2008-06-11 17:41:38.904 163 17415.01 41.49 53975.91 88888.00 2008-06-11 17:41:39.404 163 17415.06 41.45 53975.93 88888.00 2008-06-11 17:41:39.904 163 17415.07 41.39 53975.89 88888.00 2008-06-11 17:41:40.404 163 17415.00 41.38 53975.76 88888.00 2008-06-11 17:41:40.904 163 17415.05 41.38 53975.75 88888.00 2008-06-11 17:41:41.404 163 17415.09 41.40 53975.71 88888.00 2008-06-11 17:41:41.904 163 17415.08 41.39 53975.75 88888.00 2008-06-11 17:41:42.404 163 17415.04 41.31 53975.83 88888.00 2008-06-11 17:41:42.904 163 17414.97 41.33 53975.80 88888.00 2008-06-11 17:41:43.404 163 17414.94 41.23 53975.91 88888.00 2008-06-11 17:41:43.904 163 17414.91 41.19 53975.92 88888.00 2008-06-11 17:41:44.404 163 17414.92 41.16 53975.91 88888.00 2008-06-11 17:41:44.904 163 17414.91 41.14 53975.89 88888.00 2008-06-11 17:41:45.404 163 17414.86 41.08 53975.87 88888.00 2008-06-11 17:41:45.904 163 17414.81 41.05 53975.87 88888.00 2008-06-11 17:41:46.404 163 17414.82 41.04 53975.91 88888.00 2008-06-11 17:41:46.904 163 17414.80 41.05 53975.98 88888.00 2008-06-11 17:41:47.404 163 17414.77 41.01 53975.91 88888.00 2008-06-11 17:41:47.904 163 17414.87 41.04 53975.96 88888.00 2008-06-11 17:41:48.404 163 17414.79 41.01 53975.97 88888.00 2008-06-11 17:41:48.904 163 17414.75 41.01 53975.88 88888.00 2008-06-11 17:41:49.404 163 17414.74 41.04 53976.04 88888.00 2008-06-11 17:41:49.904 163 17414.76 40.98 53976.04 88888.00 2008-06-11 17:41:50.404 163 17414.74 41.01 53976.00 88888.00 2008-06-11 17:41:50.904 163 17414.76 41.00 53975.89 88888.00 2008-06-11 17:41:51.404 163 17414.82 40.89 53975.91 88888.00 2008-06-11 17:41:51.904 163 17414.76 40.90 53975.94 88888.00 2008-06-11 17:41:52.404 163 17414.75 40.88 53975.87 88888.00 2008-06-11 17:41:52.904 163 17414.69 40.86 53975.92 88888.00 2008-06-11 17:41:53.404 163 17414.65 40.76 53976.01 88888.00 2008-06-11 17:41:53.904 163 17414.68 40.77 53975.98 88888.00 2008-06-11 17:41:54.404 163 17414.70 40.74 53975.93 88888.00 2008-06-11 17:41:54.904 163 17414.72 40.68 53975.87 88888.00 2008-06-11 17:41:55.404 163 17414.77 40.61 53975.88 88888.00 2008-06-11 17:41:55.904 163 17414.86 40.62 53975.82 88888.00 2008-06-11 17:41:56.404 163 17414.87 40.61 53975.80 88888.00 2008-06-11 17:41:56.904 163 17414.78 40.62 53975.89 88888.00 2008-06-11 17:41:57.404 163 17414.76 40.57 53975.89 88888.00 2008-06-11 17:41:57.904 163 17414.79 40.51 53975.94 88888.00 2008-06-11 17:41:58.404 163 17414.80 40.46 53975.89 88888.00 2008-06-11 17:41:58.904 163 17414.80 40.42 53975.85 88888.00 2008-06-11 17:41:59.404 163 17414.84 40.42 53975.87 88888.00 2008-06-11 17:41:59.904 163 17414.78 40.48 53975.92 88888.00 2008-06-11 17:42:00.404 163 17414.72 40.52 53975.85 88888.00 2008-06-11 17:42:00.904 163 17414.78 40.56 53975.86 88888.00 2008-06-11 17:42:01.404 163 17414.75 40.56 53975.82 88888.00 2008-06-11 17:42:01.904 163 17414.76 40.53 53975.81 88888.00 2008-06-11 17:42:02.404 163 17414.75 40.49 53975.89 88888.00 2008-06-11 17:42:02.904 163 17414.75 40.59 53975.83 88888.00 2008-06-11 17:42:03.404 163 17414.82 40.60 53975.85 88888.00 2008-06-11 17:42:03.904 163 17414.91 40.61 53975.88 88888.00 2008-06-11 17:42:04.404 163 17414.92 40.65 53975.93 88888.00 2008-06-11 17:42:04.904 163 17414.87 40.71 53975.89 88888.00 2008-06-11 17:42:05.404 163 17414.79 40.68 53975.87 88888.00 2008-06-11 17:42:05.904 163 17414.78 40.65 53975.91 88888.00 2008-06-11 17:42:06.404 163 17414.90 40.69 53975.89 88888.00 2008-06-11 17:42:06.904 163 17414.92 40.70 53975.86 88888.00 2008-06-11 17:42:07.404 163 17414.96 40.68 53975.85 88888.00 2008-06-11 17:42:07.904 163 17414.98 40.72 53975.80 88888.00 2008-06-11 17:42:08.404 163 17414.97 40.70 53975.77 88888.00 2008-06-11 17:42:08.904 163 17414.99 40.60 53975.70 88888.00 2008-06-11 17:42:09.404 163 17414.99 40.68 53975.74 88888.00 2008-06-11 17:42:09.904 163 17414.97 40.71 53975.77 88888.00 2008-06-11 17:42:10.404 163 17414.99 40.70 53975.82 88888.00 2008-06-11 17:42:10.904 163 17415.09 40.70 53975.82 88888.00 2008-06-11 17:42:11.404 163 17415.08 40.74 53975.76 88888.00 2008-06-11 17:42:11.904 163 17414.99 40.72 53975.72 88888.00 2008-06-11 17:42:12.404 163 17414.94 40.69 53975.80 88888.00 2008-06-11 17:42:12.904 163 17415.01 40.70 53975.80 88888.00 2008-06-11 17:42:13.404 163 17415.12 40.69 53975.76 88888.00 2008-06-11 17:42:13.904 163 17415.09 40.67 53975.66 88888.00 2008-06-11 17:42:14.404 163 17415.13 40.64 53975.67 88888.00 2008-06-11 17:42:14.904 163 17415.20 40.60 53975.61 88888.00 2008-06-11 17:42:15.404 163 17415.20 40.65 53975.53 88888.00 2008-06-11 17:42:15.904 163 17415.30 40.65 53975.61 88888.00 2008-06-11 17:42:16.404 163 17415.28 40.64 53975.70 88888.00 2008-06-11 17:42:16.904 163 17415.36 40.59 53975.68 88888.00 2008-06-11 17:42:17.404 163 17415.41 40.56 53975.66 88888.00 2008-06-11 17:42:17.904 163 17415.31 40.56 53975.76 88888.00 2008-06-11 17:42:18.404 163 17415.25 40.50 53975.75 88888.00 2008-06-11 17:42:18.904 163 17415.36 40.51 53975.72 88888.00 2008-06-11 17:42:19.404 163 17415.45 40.50 53975.69 88888.00 2008-06-11 17:42:19.904 163 17415.51 40.39 53975.67 88888.00 2008-06-11 17:42:20.404 163 17415.70 40.38 53975.66 88888.00 2008-06-11 17:42:20.904 163 17415.79 40.33 53975.63 88888.00 2008-06-11 17:42:21.404 163 17415.80 40.41 53975.59 88888.00 2008-06-11 17:42:21.904 163 17415.88 40.38 53975.49 88888.00 2008-06-11 17:42:22.404 163 17415.91 40.39 53975.48 88888.00 2008-06-11 17:42:22.904 163 17416.02 40.36 53975.47 88888.00 2008-06-11 17:42:23.404 163 17416.02 40.29 53975.45 88888.00 2008-06-11 17:42:23.904 163 17416.09 40.27 53975.37 88888.00 2008-06-11 17:42:24.404 163 17416.12 40.28 53975.33 88888.00 2008-06-11 17:42:24.904 163 17416.09 40.25 53975.43 88888.00 2008-06-11 17:42:25.404 163 17416.14 40.25 53975.48 88888.00 2008-06-11 17:42:25.904 163 17416.14 40.17 53975.52 88888.00 2008-06-11 17:42:26.404 163 17416.18 40.10 53975.41 88888.00 2008-06-11 17:42:26.904 163 17416.31 40.03 53975.44 88888.00 2008-06-11 17:42:27.404 163 17416.42 40.00 53975.43 88888.00 2008-06-11 17:42:27.904 163 17416.45 40.00 53975.42 88888.00 2008-06-11 17:42:28.404 163 17416.48 40.00 53975.40 88888.00 2008-06-11 17:42:28.904 163 17416.39 39.96 53975.37 88888.00 2008-06-11 17:42:29.404 163 17416.39 39.84 53975.35 88888.00 2008-06-11 17:42:29.904 163 17416.42 39.81 53975.41 88888.00 2008-06-11 17:42:30.404 163 17416.50 39.79 53975.48 88888.00 2008-06-11 17:42:30.904 163 17416.58 39.68 53975.46 88888.00 2008-06-11 17:42:31.404 163 17416.50 39.67 53975.51 88888.00 2008-06-11 17:42:31.904 163 17416.50 39.65 53975.52 88888.00 2008-06-11 17:42:32.404 163 17416.54 39.60 53975.40 88888.00 2008-06-11 17:42:32.904 163 17416.47 39.61 53975.40 88888.00 2008-06-11 17:42:33.404 163 17416.43 39.61 53975.41 88888.00 2008-06-11 17:42:33.904 163 17416.52 39.61 53975.43 88888.00 2008-06-11 17:42:34.404 163 17416.56 39.64 53975.47 88888.00 2008-06-11 17:42:34.904 163 17416.59 39.57 53975.38 88888.00 2008-06-11 17:42:35.404 163 17416.65 39.50 53975.34 88888.00 2008-06-11 17:42:35.904 163 17416.69 39.57 53975.40 88888.00 2008-06-11 17:42:36.404 163 17416.65 39.52 53975.38 88888.00 2008-06-11 17:42:36.904 163 17416.70 39.48 53975.45 88888.00 2008-06-11 17:42:37.404 163 17416.73 39.48 53975.42 88888.00 2008-06-11 17:42:37.904 163 17416.70 39.43 53975.44 88888.00 2008-06-11 17:42:38.404 163 17416.55 39.41 53975.42 88888.00 2008-06-11 17:42:38.904 163 17416.56 39.36 53975.38 88888.00 2008-06-11 17:42:39.404 163 17416.56 39.30 53975.25 88888.00 2008-06-11 17:42:39.904 163 17416.58 39.32 53975.27 88888.00 2008-06-11 17:42:40.404 163 17416.62 39.32 53975.42 88888.00 2008-06-11 17:42:40.904 163 17416.63 39.36 53975.46 88888.00 2008-06-11 17:42:41.404 163 17416.61 39.34 53975.40 88888.00 2008-06-11 17:42:41.904 163 17416.55 39.38 53975.51 88888.00 2008-06-11 17:42:42.404 163 17416.52 39.43 53975.53 88888.00 2008-06-11 17:42:42.904 163 17416.44 39.34 53975.52 88888.00 2008-06-11 17:42:43.404 163 17416.39 39.35 53975.53 88888.00 2008-06-11 17:42:43.904 163 17416.27 39.36 53975.59 88888.00 2008-06-11 17:42:44.404 163 17416.30 39.32 53975.59 88888.00 2008-06-11 17:42:44.904 163 17416.34 39.38 53975.60 88888.00 2008-06-11 17:42:45.404 163 17416.34 39.36 53975.60 88888.00 2008-06-11 17:42:45.904 163 17416.25 39.35 53975.61 88888.00 2008-06-11 17:42:46.404 163 17416.19 39.41 53975.60 88888.00 2008-06-11 17:42:46.904 163 17416.25 39.40 53975.56 88888.00 2008-06-11 17:42:47.404 163 17416.22 39.38 53975.51 88888.00 2008-06-11 17:42:47.904 163 17416.18 39.41 53975.53 88888.00 2008-06-11 17:42:48.404 163 17416.17 39.40 53975.59 88888.00 2008-06-11 17:42:48.904 163 17416.10 39.40 53975.57 88888.00 2008-06-11 17:42:49.404 163 17416.11 39.43 53975.59 88888.00 2008-06-11 17:42:49.904 163 17416.10 39.45 53975.66 88888.00 2008-06-11 17:42:50.404 163 17416.04 39.48 53975.56 88888.00 2008-06-11 17:42:50.904 163 17416.03 39.49 53975.45 88888.00 2008-06-11 17:42:51.404 163 17415.96 39.55 53975.46 88888.00 2008-06-11 17:42:51.904 163 17415.98 39.65 53975.61 88888.00 2008-06-11 17:42:52.404 163 17415.94 39.73 53975.59 88888.00 2008-06-11 17:42:52.904 163 17415.89 39.70 53975.59 88888.00 2008-06-11 17:42:53.404 163 17415.89 39.68 53975.63 88888.00 2008-06-11 17:42:53.904 163 17415.82 39.68 53975.57 88888.00 2008-06-11 17:42:54.404 163 17415.86 39.63 53975.60 88888.00 2008-06-11 17:42:54.904 163 17415.89 39.65 53975.59 88888.00 2008-06-11 17:42:55.404 163 17415.78 39.62 53975.67 88888.00 2008-06-11 17:42:55.904 163 17415.76 39.61 53975.66 88888.00 2008-06-11 17:42:56.404 163 17415.74 39.62 53975.64 88888.00 2008-06-11 17:42:56.904 163 17415.80 39.62 53975.66 88888.00 2008-06-11 17:42:57.404 163 17415.80 39.65 53975.71 88888.00 2008-06-11 17:42:57.904 163 17415.74 39.79 53975.76 88888.00 2008-06-11 17:42:58.404 163 17415.80 39.81 53975.75 88888.00 2008-06-11 17:42:58.904 163 17415.71 39.87 53975.72 88888.00 2008-06-11 17:42:59.404 163 17415.70 39.87 53975.85 88888.00 2008-06-11 17:42:59.904 163 17415.69 39.90 53975.82 88888.00 2008-06-11 17:43:00.404 163 17415.64 39.94 53975.79 88888.00 2008-06-11 17:43:00.904 163 17415.67 39.94 53975.77 88888.00 2008-06-11 17:43:01.404 163 17415.64 39.91 53975.83 88888.00 2008-06-11 17:43:01.904 163 17415.62 39.87 53975.89 88888.00 2008-06-11 17:43:02.404 163 17415.59 39.89 53975.78 88888.00 2008-06-11 17:43:02.904 163 17415.59 39.86 53975.71 88888.00 2008-06-11 17:43:03.404 163 17415.57 39.87 53975.68 88888.00 2008-06-11 17:43:03.904 163 17415.53 39.88 53975.77 88888.00 2008-06-11 17:43:04.404 163 17415.43 39.97 53975.82 88888.00 2008-06-11 17:43:04.904 163 17415.40 39.98 53975.74 88888.00 2008-06-11 17:43:05.404 163 17415.50 40.01 53975.63 88888.00 2008-06-11 17:43:05.904 163 17415.48 40.08 53975.59 88888.00 2008-06-11 17:43:06.404 163 17415.45 40.11 53975.58 88888.00 2008-06-11 17:43:06.904 163 17415.48 40.11 53975.69 88888.00 2008-06-11 17:43:07.404 163 17415.42 40.12 53975.75 88888.00 2008-06-11 17:43:07.904 163 17415.40 40.14 53975.67 88888.00 2008-06-11 17:43:08.404 163 17415.32 40.13 53975.66 88888.00 2008-06-11 17:43:08.904 163 17415.28 40.06 53975.72 88888.00 2008-06-11 17:43:09.404 163 17415.28 40.09 53975.71 88888.00 2008-06-11 17:43:09.904 163 17415.36 40.16 53975.67 88888.00 2008-06-11 17:43:10.404 163 17415.38 40.12 53975.64 88888.00 2008-06-11 17:43:10.904 163 17415.36 40.16 53975.66 88888.00 2008-06-11 17:43:11.404 163 17415.42 40.20 53975.71 88888.00 2008-06-11 17:43:11.904 163 17415.38 40.26 53975.70 88888.00 2008-06-11 17:43:12.404 163 17415.23 40.30 53975.68 88888.00 2008-06-11 17:43:12.904 163 17415.22 40.35 53975.72 88888.00 2008-06-11 17:43:13.404 163 17415.19 40.32 53975.72 88888.00 2008-06-11 17:43:13.904 163 17415.25 40.31 53975.69 88888.00 2008-06-11 17:43:14.404 163 17415.37 40.32 53975.70 88888.00 2008-06-11 17:43:14.904 163 17415.22 40.29 53975.76 88888.00 2008-06-11 17:43:15.404 163 17415.12 40.27 53975.77 88888.00 2008-06-11 17:43:15.904 163 17415.15 40.32 53975.75 88888.00 2008-06-11 17:43:16.404 163 17415.12 40.29 53975.75 88888.00 2008-06-11 17:43:16.904 163 17415.09 40.30 53975.69 88888.00 2008-06-11 17:43:17.404 163 17415.23 40.28 53975.72 88888.00 2008-06-11 17:43:17.904 163 17415.22 40.23 53975.72 88888.00 2008-06-11 17:43:18.404 163 17415.16 40.23 53975.67 88888.00 2008-06-11 17:43:18.904 163 17415.17 40.28 53975.71 88888.00 2008-06-11 17:43:19.404 163 17415.16 40.26 53975.70 88888.00 2008-06-11 17:43:19.904 163 17415.21 40.21 53975.72 88888.00 2008-06-11 17:43:20.404 163 17415.20 40.17 53975.77 88888.00 2008-06-11 17:43:20.904 163 17415.28 40.19 53975.75 88888.00 2008-06-11 17:43:21.404 163 17415.31 40.13 53975.74 88888.00 2008-06-11 17:43:21.904 163 17415.21 40.07 53975.64 88888.00 2008-06-11 17:43:22.404 163 17415.17 40.10 53975.68 88888.00 2008-06-11 17:43:22.904 163 17415.27 40.06 53975.66 88888.00 2008-06-11 17:43:23.404 163 17415.29 40.01 53975.63 88888.00 2008-06-11 17:43:23.904 163 17415.30 40.07 53975.65 88888.00 2008-06-11 17:43:24.404 163 17415.33 40.10 53975.69 88888.00 2008-06-11 17:43:24.904 163 17415.40 40.09 53975.65 88888.00 2008-06-11 17:43:25.404 163 17415.38 40.07 53975.63 88888.00 2008-06-11 17:43:25.904 163 17415.32 40.03 53975.57 88888.00 2008-06-11 17:43:26.404 163 17415.39 39.96 53975.56 88888.00 2008-06-11 17:43:26.904 163 17415.46 39.97 53975.57 88888.00 2008-06-11 17:43:27.404 163 17415.32 39.92 53975.63 88888.00 2008-06-11 17:43:27.904 163 17415.39 39.86 53975.60 88888.00 2008-06-11 17:43:28.404 163 17415.39 39.90 53975.63 88888.00 2008-06-11 17:43:28.904 163 17415.38 39.89 53975.59 88888.00 2008-06-11 17:43:29.404 163 17415.41 39.86 53975.58 88888.00 2008-06-11 17:43:29.904 163 17415.42 39.87 53975.60 88888.00 2008-06-11 17:43:30.404 163 17415.32 39.90 53975.52 88888.00 2008-06-11 17:43:30.904 163 17415.37 39.90 53975.49 88888.00 2008-06-11 17:43:31.404 163 17415.36 39.83 53975.47 88888.00 2008-06-11 17:43:31.904 163 17415.38 39.75 53975.53 88888.00 2008-06-11 17:43:32.404 163 17415.42 39.70 53975.57 88888.00 2008-06-11 17:43:32.904 163 17415.40 39.63 53975.67 88888.00 2008-06-11 17:43:33.404 163 17415.41 39.52 53975.66 88888.00 2008-06-11 17:43:33.904 163 17415.33 39.55 53975.57 88888.00 2008-06-11 17:43:34.404 163 17415.35 39.67 53975.45 88888.00 2008-06-11 17:43:34.904 163 17415.41 39.65 53975.51 88888.00 2008-06-11 17:43:35.404 163 17415.36 39.64 53975.56 88888.00 2008-06-11 17:43:35.904 163 17415.43 39.61 53975.53 88888.00 2008-06-11 17:43:36.404 163 17415.41 39.53 53975.43 88888.00 2008-06-11 17:43:36.904 163 17415.48 39.54 53975.43 88888.00 2008-06-11 17:43:37.404 163 17415.46 39.57 53975.37 88888.00 2008-06-11 17:43:37.904 163 17415.45 39.50 53975.34 88888.00 2008-06-11 17:43:38.404 163 17415.43 39.51 53975.38 88888.00 2008-06-11 17:43:38.904 163 17415.42 39.59 53975.46 88888.00 2008-06-11 17:43:39.404 163 17415.37 39.53 53975.56 88888.00 2008-06-11 17:43:39.904 163 17415.32 39.48 53975.52 88888.00 2008-06-11 17:43:40.404 163 17415.39 39.43 53975.52 88888.00 2008-06-11 17:43:40.904 163 17415.30 39.47 53975.54 88888.00 2008-06-11 17:43:41.404 163 17415.29 39.47 53975.58 88888.00 2008-06-11 17:43:41.904 163 17415.25 39.48 53975.55 88888.00 2008-06-11 17:43:42.404 163 17415.28 39.40 53975.55 88888.00 2008-06-11 17:43:42.904 163 17415.27 39.40 53975.56 88888.00 2008-06-11 17:43:43.404 163 17415.27 39.43 53975.54 88888.00 2008-06-11 17:43:43.904 163 17415.31 39.41 53975.48 88888.00 2008-06-11 17:43:44.404 163 17415.31 39.36 53975.47 88888.00 2008-06-11 17:43:44.904 163 17415.30 39.36 53975.51 88888.00 2008-06-11 17:43:45.404 163 17415.27 39.36 53975.47 88888.00 2008-06-11 17:43:45.904 163 17415.40 39.40 53975.54 88888.00 2008-06-11 17:43:46.404 163 17415.39 39.33 53975.60 88888.00 2008-06-11 17:43:46.904 163 17415.41 39.33 53975.61 88888.00 2008-06-11 17:43:47.404 163 17415.28 39.39 53975.68 88888.00 2008-06-11 17:43:47.904 163 17415.21 39.45 53975.69 88888.00 2008-06-11 17:43:48.404 163 17415.27 39.48 53975.68 88888.00 2008-06-11 17:43:48.904 163 17415.30 39.40 53975.70 88888.00 2008-06-11 17:43:49.404 163 17415.25 39.34 53975.64 88888.00 2008-06-11 17:43:49.904 163 17415.30 39.35 53975.60 88888.00 2008-06-11 17:43:50.404 163 17415.33 39.38 53975.58 88888.00 2008-06-11 17:43:50.904 163 17415.31 39.42 53975.65 88888.00 2008-06-11 17:43:51.404 163 17415.22 39.42 53975.69 88888.00 2008-06-11 17:43:51.904 163 17415.18 39.38 53975.58 88888.00 2008-06-11 17:43:52.404 163 17415.26 39.38 53975.53 88888.00 2008-06-11 17:43:52.904 163 17415.25 39.38 53975.48 88888.00 2008-06-11 17:43:53.404 163 17415.23 39.33 53975.53 88888.00 2008-06-11 17:43:53.904 163 17415.33 39.35 53975.56 88888.00 2008-06-11 17:43:54.404 163 17415.41 39.34 53975.54 88888.00 2008-06-11 17:43:54.904 163 17415.30 39.30 53975.56 88888.00 2008-06-11 17:43:55.404 163 17415.23 39.32 53975.53 88888.00 2008-06-11 17:43:55.904 163 17415.31 39.30 53975.51 88888.00 2008-06-11 17:43:56.404 163 17415.22 39.34 53975.46 88888.00 2008-06-11 17:43:56.904 163 17415.15 39.30 53975.43 88888.00 2008-06-11 17:43:57.404 163 17415.12 39.36 53975.48 88888.00 2008-06-11 17:43:57.904 163 17415.07 39.41 53975.42 88888.00 2008-06-11 17:43:58.404 163 17415.11 39.44 53975.41 88888.00 2008-06-11 17:43:58.904 163 17415.08 39.48 53975.41 88888.00 2008-06-11 17:43:59.404 163 17415.09 39.52 53975.32 88888.00 2008-06-11 17:43:59.904 163 17415.13 39.53 53975.43 88888.00 2008-06-11 17:44:00.404 163 17415.18 39.48 53975.47 88888.00 2008-06-11 17:44:00.904 163 17415.16 39.48 53975.52 88888.00 2008-06-11 17:44:01.404 163 17415.11 39.52 53975.55 88888.00 2008-06-11 17:44:01.904 163 17415.07 39.59 53975.48 88888.00 2008-06-11 17:44:02.404 163 17415.00 39.68 53975.54 88888.00 2008-06-11 17:44:02.904 163 17414.90 39.64 53975.65 88888.00 2008-06-11 17:44:03.404 163 17414.92 39.62 53975.60 88888.00 2008-06-11 17:44:03.904 163 17414.99 39.65 53975.56 88888.00 2008-06-11 17:44:04.404 163 17415.05 39.67 53975.56 88888.00 2008-06-11 17:44:04.904 163 17414.89 39.70 53975.59 88888.00 2008-06-11 17:44:05.404 163 17414.85 39.70 53975.59 88888.00 2008-06-11 17:44:05.904 163 17414.88 39.69 53975.59 88888.00 2008-06-11 17:44:06.404 163 17414.94 39.71 53975.60 88888.00 2008-06-11 17:44:06.904 163 17414.87 39.64 53975.55 88888.00 2008-06-11 17:44:07.404 163 17414.88 39.68 53975.66 88888.00 2008-06-11 17:44:07.904 163 17414.79 39.81 53975.68 88888.00 2008-06-11 17:44:08.404 163 17414.78 39.96 53975.67 88888.00 2008-06-11 17:44:08.904 163 17414.75 39.97 53975.63 88888.00 2008-06-11 17:44:09.404 163 17414.71 39.98 53975.58 88888.00 2008-06-11 17:44:09.904 163 17414.69 39.97 53975.52 88888.00 2008-06-11 17:44:10.404 163 17414.62 39.98 53975.45 88888.00 2008-06-11 17:44:10.904 163 17414.66 39.98 53975.46 88888.00 2008-06-11 17:44:11.404 163 17414.69 40.01 53975.51 88888.00 2008-06-11 17:44:11.904 163 17414.67 40.02 53975.48 88888.00 2008-06-11 17:44:12.404 163 17414.71 40.04 53975.52 88888.00 2008-06-11 17:44:12.904 163 17414.75 40.12 53975.56 88888.00 2008-06-11 17:44:13.404 163 17414.72 40.14 53975.64 88888.00 2008-06-11 17:44:13.904 163 17414.76 40.12 53975.64 88888.00 2008-06-11 17:44:14.404 163 17414.75 40.13 53975.51 88888.00 2008-06-11 17:44:14.904 163 17414.72 40.21 53975.46 88888.00 2008-06-11 17:44:15.404 163 17414.72 40.21 53975.47 88888.00 2008-06-11 17:44:15.904 163 17414.70 40.32 53975.48 88888.00 2008-06-11 17:44:16.404 163 17414.68 40.29 53975.49 88888.00 2008-06-11 17:44:16.904 163 17414.70 40.25 53975.57 88888.00 2008-06-11 17:44:17.404 163 17414.71 40.30 53975.55 88888.00 2008-06-11 17:44:17.904 163 17414.67 40.33 53975.54 88888.00 2008-06-11 17:44:18.404 163 17414.69 40.33 53975.54 88888.00 2008-06-11 17:44:18.904 163 17414.75 40.41 53975.54 88888.00 2008-06-11 17:44:19.404 163 17414.74 40.32 53975.41 88888.00 2008-06-11 17:44:19.904 163 17414.71 40.26 53975.45 88888.00 2008-06-11 17:44:20.404 163 17414.76 40.32 53975.48 88888.00 2008-06-11 17:44:20.904 163 17414.78 40.39 53975.45 88888.00 2008-06-11 17:44:21.404 163 17414.79 40.40 53975.48 88888.00 2008-06-11 17:44:21.904 163 17414.86 40.36 53975.49 88888.00 2008-06-11 17:44:22.404 163 17414.90 40.35 53975.49 88888.00 2008-06-11 17:44:22.904 163 17414.84 40.38 53975.53 88888.00 2008-06-11 17:44:23.404 163 17414.87 40.39 53975.51 88888.00 2008-06-11 17:44:23.904 163 17414.81 40.41 53975.48 88888.00 2008-06-11 17:44:24.404 163 17414.80 40.41 53975.52 88888.00 2008-06-11 17:44:24.904 163 17414.75 40.38 53975.37 88888.00 2008-06-11 17:44:25.404 163 17414.68 40.39 53975.40 88888.00 2008-06-11 17:44:25.904 163 17414.61 40.36 53975.46 88888.00 2008-06-11 17:44:26.404 163 17414.58 40.26 53975.44 88888.00 2008-06-11 17:44:26.904 163 17414.66 40.29 53975.47 88888.00 2008-06-11 17:44:27.404 163 17414.64 40.30 53975.49 88888.00 2008-06-11 17:44:27.904 163 17414.58 40.27 53975.45 88888.00 2008-06-11 17:44:28.404 163 17414.51 40.23 53975.43 88888.00 2008-06-11 17:44:28.904 163 17414.55 40.25 53975.36 88888.00 2008-06-11 17:44:29.404 163 17414.57 40.25 53975.35 88888.00 2008-06-11 17:44:29.904 163 17414.57 40.22 53975.45 88888.00 2008-06-11 17:44:30.404 163 17414.57 40.16 53975.49 88888.00 2008-06-11 17:44:30.904 163 17414.53 40.21 53975.41 88888.00 2008-06-11 17:44:31.404 163 17414.57 40.21 53975.40 88888.00 2008-06-11 17:44:31.904 163 17414.70 40.12 53975.42 88888.00 2008-06-11 17:44:32.404 163 17414.61 40.10 53975.38 88888.00 2008-06-11 17:44:32.904 163 17414.68 40.04 53975.33 88888.00 2008-06-11 17:44:33.404 163 17414.72 40.04 53975.41 88888.00 2008-06-11 17:44:33.904 163 17414.76 39.94 53975.37 88888.00 2008-06-11 17:44:34.404 163 17414.65 39.90 53975.22 88888.00 2008-06-11 17:44:34.904 163 17414.58 39.97 53975.33 88888.00 2008-06-11 17:44:35.404 163 17414.59 39.97 53975.44 88888.00 2008-06-11 17:44:35.904 163 17414.57 39.97 53975.48 88888.00 2008-06-11 17:44:36.404 163 17414.64 39.93 53975.48 88888.00 2008-06-11 17:44:36.904 163 17414.65 39.94 53975.45 88888.00 2008-06-11 17:44:37.404 163 17414.59 39.94 53975.40 88888.00 2008-06-11 17:44:37.904 163 17414.67 39.89 53975.41 88888.00 2008-06-11 17:44:38.404 163 17414.70 39.86 53975.44 88888.00 2008-06-11 17:44:38.904 163 17414.65 39.88 53975.42 88888.00 2008-06-11 17:44:39.404 163 17414.66 39.82 53975.40 88888.00 2008-06-11 17:44:39.904 163 17414.65 39.86 53975.40 88888.00 2008-06-11 17:44:40.404 163 17414.70 39.92 53975.25 88888.00 2008-06-11 17:44:40.904 163 17414.66 39.96 53975.18 88888.00 2008-06-11 17:44:41.404 163 17414.60 39.94 53975.25 88888.00 2008-06-11 17:44:41.904 163 17414.60 39.86 53975.34 88888.00 2008-06-11 17:44:42.404 163 17414.58 39.83 53975.29 88888.00 2008-06-11 17:44:42.904 163 17414.62 39.91 53975.41 88888.00 2008-06-11 17:44:43.404 163 17414.64 39.94 53975.44 88888.00 2008-06-11 17:44:43.904 163 17414.56 39.84 53975.51 88888.00 2008-06-11 17:44:44.404 163 17414.55 39.88 53975.60 88888.00 2008-06-11 17:44:44.904 163 17414.60 39.89 53975.64 88888.00 2008-06-11 17:44:45.404 163 17414.66 39.90 53975.46 88888.00 2008-06-11 17:44:45.904 163 17414.61 39.92 53975.34 88888.00 2008-06-11 17:44:46.404 163 17414.50 39.91 53975.42 88888.00 2008-06-11 17:44:46.904 163 17414.40 39.83 53975.47 88888.00 2008-06-11 17:44:47.404 163 17414.34 39.83 53975.53 88888.00 2008-06-11 17:44:47.904 163 17414.34 39.84 53975.54 88888.00 2008-06-11 17:44:48.404 163 17414.50 39.84 53975.42 88888.00 2008-06-11 17:44:48.904 163 17414.61 39.81 53975.45 88888.00 2008-06-11 17:44:49.404 163 17414.61 39.86 53975.40 88888.00 2008-06-11 17:44:49.904 163 17414.53 39.83 53975.44 88888.00 2008-06-11 17:44:50.404 163 17414.48 39.79 53975.40 88888.00 2008-06-11 17:44:50.904 163 17414.46 39.77 53975.44 88888.00 2008-06-11 17:44:51.404 163 17414.50 39.75 53975.45 88888.00 2008-06-11 17:44:51.904 163 17414.53 39.71 53975.42 88888.00 2008-06-11 17:44:52.404 163 17414.62 39.71 53975.47 88888.00 2008-06-11 17:44:52.904 163 17414.69 39.63 53975.43 88888.00 2008-06-11 17:44:53.404 163 17414.70 39.58 53975.38 88888.00 2008-06-11 17:44:53.904 163 17414.72 39.59 53975.37 88888.00 2008-06-11 17:44:54.401 163 17414.70 39.58 53975.29 88888.00 2008-06-11 17:44:54.901 163 17414.66 39.59 53975.23 88888.00 2008-06-11 17:44:55.401 163 17414.57 39.60 53975.25 88888.00 2008-06-11 17:44:55.901 163 17414.57 39.55 53975.29 88888.00 2008-06-11 17:44:56.401 163 17414.67 39.52 53975.26 88888.00 2008-06-11 17:44:56.901 163 17414.68 39.45 53975.21 88888.00 2008-06-11 17:44:57.401 163 17414.70 39.42 53975.20 88888.00 2008-06-11 17:44:57.901 163 17414.70 39.40 53975.24 88888.00 2008-06-11 17:44:58.401 163 17414.75 39.45 53975.31 88888.00 2008-06-11 17:44:58.901 163 17414.75 39.45 53975.34 88888.00 2008-06-11 17:44:59.401 163 17414.75 39.43 53975.29 88888.00 2008-06-11 17:44:59.901 163 17414.78 39.42 53975.38 88888.00 2008-06-11 17:45:00.401 163 17414.86 39.32 53975.36 88888.00 2008-06-11 17:45:00.901 163 17414.79 39.33 53975.32 88888.00 2008-06-11 17:45:01.401 163 17414.81 39.42 53975.37 88888.00 2008-06-11 17:45:01.901 163 17414.89 39.44 53975.41 88888.00 2008-06-11 17:45:02.401 163 17414.87 39.39 53975.37 88888.00 2008-06-11 17:45:02.901 163 17414.82 39.38 53975.25 88888.00 2008-06-11 17:45:03.401 163 17414.77 39.39 53975.15 88888.00 2008-06-11 17:45:03.901 163 17414.82 39.34 53975.15 88888.00 2008-06-11 17:45:04.401 163 17414.86 39.32 53975.26 88888.00 2008-06-11 17:45:04.901 163 17414.85 39.23 53975.31 88888.00 2008-06-11 17:45:05.401 163 17414.89 39.23 53975.29 88888.00 2008-06-11 17:45:05.901 163 17414.86 39.28 53975.27 88888.00 2008-06-11 17:45:06.401 163 17414.85 39.31 53975.25 88888.00 2008-06-11 17:45:06.901 163 17414.94 39.19 53975.25 88888.00 2008-06-11 17:45:07.401 163 17414.94 39.11 53975.33 88888.00 2008-06-11 17:45:07.901 163 17415.00 39.18 53975.30 88888.00 2008-06-11 17:45:08.401 163 17414.97 39.26 53975.18 88888.00 2008-06-11 17:45:08.901 163 17414.90 39.20 53975.16 88888.00 2008-06-11 17:45:09.401 163 17414.89 39.19 53975.15 88888.00 2008-06-11 17:45:09.901 163 17414.89 39.25 53975.08 88888.00 2008-06-11 17:45:10.401 163 17414.86 39.14 53975.13 88888.00 2008-06-11 17:45:10.901 163 17414.88 39.09 53975.22 88888.00 2008-06-11 17:45:11.401 163 17414.88 39.19 53975.29 88888.00 2008-06-11 17:45:11.901 163 17414.94 39.21 53975.30 88888.00 2008-06-11 17:45:12.401 163 17415.02 39.21 53975.24 88888.00 2008-06-11 17:45:12.901 163 17414.99 39.25 53975.19 88888.00 2008-06-11 17:45:13.401 163 17414.96 39.26 53975.11 88888.00 2008-06-11 17:45:13.901 163 17414.81 39.30 53975.10 88888.00 2008-06-11 17:45:14.401 163 17414.84 39.30 53975.08 88888.00 2008-06-11 17:45:14.901 163 17414.80 39.38 53975.09 88888.00 2008-06-11 17:45:15.401 163 17414.79 39.40 53975.13 88888.00 2008-06-11 17:45:15.901 163 17414.86 39.39 53975.15 88888.00 2008-06-11 17:45:16.401 163 17414.82 39.44 53975.09 88888.00 2008-06-11 17:45:16.901 163 17414.77 39.41 53975.04 88888.00 2008-06-11 17:45:17.401 163 17414.70 39.35 53975.04 88888.00 2008-06-11 17:45:17.901 163 17414.81 39.40 53975.10 88888.00 2008-06-11 17:45:18.401 163 17414.74 39.44 53975.19 88888.00 2008-06-11 17:45:18.901 163 17414.62 39.42 53975.16 88888.00 2008-06-11 17:45:19.401 163 17414.64 39.41 53975.08 88888.00 2008-06-11 17:45:19.901 163 17414.66 39.40 53975.10 88888.00 2008-06-11 17:45:20.401 163 17414.68 39.51 53975.12 88888.00 2008-06-11 17:45:20.901 163 17414.65 39.51 53975.14 88888.00 2008-06-11 17:45:21.401 163 17414.60 39.47 53975.16 88888.00 2008-06-11 17:45:21.901 163 17414.61 39.47 53975.19 88888.00 2008-06-11 17:45:22.401 163 17414.67 39.53 53975.13 88888.00 2008-06-11 17:45:22.901 163 17414.70 39.53 53975.10 88888.00 2008-06-11 17:45:23.401 163 17414.76 39.57 53975.07 88888.00 2008-06-11 17:45:23.901 163 17414.68 39.57 53975.03 88888.00 2008-06-11 17:45:24.401 163 17414.69 39.57 53974.98 88888.00 2008-06-11 17:45:24.901 163 17414.70 39.54 53974.95 88888.00 2008-06-11 17:45:25.401 163 17414.70 39.61 53974.97 88888.00 2008-06-11 17:45:25.901 163 17414.65 39.61 53975.03 88888.00 2008-06-11 17:45:26.401 163 17414.67 39.62 53975.08 88888.00 2008-06-11 17:45:26.901 163 17414.55 39.65 53975.16 88888.00 2008-06-11 17:45:27.401 163 17414.61 39.64 53975.16 88888.00 2008-06-11 17:45:27.901 163 17414.68 39.64 53975.16 88888.00 2008-06-11 17:45:28.401 163 17414.67 39.69 53975.19 88888.00 2008-06-11 17:45:28.901 163 17414.60 39.72 53975.14 88888.00 2008-06-11 17:45:29.401 163 17414.60 39.78 53975.20 88888.00 2008-06-11 17:45:29.901 163 17414.61 39.75 53975.24 88888.00 2008-06-11 17:45:30.401 163 17414.62 39.70 53975.16 88888.00 2008-06-11 17:45:30.901 163 17414.58 39.69 53975.14 88888.00 2008-06-11 17:45:31.401 163 17414.65 39.74 53975.20 88888.00 2008-06-11 17:45:31.901 163 17414.78 39.80 53975.16 88888.00 2008-06-11 17:45:32.401 163 17414.71 39.83 53975.13 88888.00 2008-06-11 17:45:32.901 163 17414.68 39.79 53975.16 88888.00 2008-06-11 17:45:33.401 163 17414.61 39.80 53975.18 88888.00 2008-06-11 17:45:33.901 163 17414.72 39.81 53975.15 88888.00 2008-06-11 17:45:34.401 163 17414.81 39.90 53975.11 88888.00 2008-06-11 17:45:34.901 163 17414.84 39.90 53975.16 88888.00 2008-06-11 17:45:35.401 163 17414.86 39.87 53975.23 88888.00 2008-06-11 17:45:35.901 163 17414.88 39.89 53975.19 88888.00 2008-06-11 17:45:36.401 163 17414.86 39.89 53975.22 88888.00 2008-06-11 17:45:36.901 163 17414.84 39.98 53975.25 88888.00 2008-06-11 17:45:37.401 163 17414.86 40.03 53975.30 88888.00 2008-06-11 17:45:37.901 163 17414.79 40.07 53975.20 88888.00 2008-06-11 17:45:38.401 163 17414.75 40.06 53975.16 88888.00 2008-06-11 17:45:38.901 163 17414.76 40.08 53975.12 88888.00 2008-06-11 17:45:39.401 163 17414.82 40.16 53975.12 88888.00 2008-06-11 17:45:39.901 163 17414.86 40.16 53975.24 88888.00 2008-06-11 17:45:40.401 163 17414.85 40.08 53975.27 88888.00 2008-06-11 17:45:40.901 163 17414.95 40.11 53975.26 88888.00 2008-06-11 17:45:41.401 163 17414.90 40.08 53975.29 88888.00 2008-06-11 17:45:41.901 163 17414.94 40.09 53975.31 88888.00 2008-06-11 17:45:42.401 163 17414.96 40.12 53975.25 88888.00 2008-06-11 17:45:42.901 163 17414.92 40.11 53975.24 88888.00 2008-06-11 17:45:43.401 163 17414.97 40.03 53975.25 88888.00 2008-06-11 17:45:43.901 163 17414.99 39.96 53975.18 88888.00 2008-06-11 17:45:44.401 163 17414.96 39.94 53975.18 88888.00 2008-06-11 17:45:44.901 163 17415.10 39.93 53975.16 88888.00 2008-06-11 17:45:45.401 163 17415.06 39.96 53975.10 88888.00 2008-06-11 17:45:45.901 163 17414.99 39.93 53974.99 88888.00 2008-06-11 17:45:46.401 163 17415.05 39.92 53975.08 88888.00 2008-06-11 17:45:46.901 163 17415.09 39.89 53975.11 88888.00 2008-06-11 17:45:47.401 163 17415.16 39.84 53975.16 88888.00 2008-06-11 17:45:47.901 163 17415.15 39.84 53975.15 88888.00 2008-06-11 17:45:48.401 163 17415.19 39.82 53975.09 88888.00 2008-06-11 17:45:48.901 163 17415.13 39.84 53975.00 88888.00 2008-06-11 17:45:49.401 163 17415.15 39.80 53975.01 88888.00 2008-06-11 17:45:49.901 163 17415.15 39.74 53975.04 88888.00 2008-06-11 17:45:50.401 163 17415.22 39.75 53975.01 88888.00 2008-06-11 17:45:50.901 163 17415.19 39.80 53974.99 88888.00 2008-06-11 17:45:51.401 163 17415.13 39.72 53975.02 88888.00 2008-06-11 17:45:51.901 163 17415.13 39.69 53975.03 88888.00 2008-06-11 17:45:52.401 163 17415.11 39.64 53975.05 88888.00 2008-06-11 17:45:52.901 163 17415.16 39.62 53975.10 88888.00 2008-06-11 17:45:53.401 163 17415.21 39.65 53975.16 88888.00 2008-06-11 17:45:53.901 163 17415.16 39.60 53975.20 88888.00 2008-06-11 17:45:54.401 163 17415.16 39.55 53975.09 88888.00 2008-06-11 17:45:54.901 163 17415.09 39.48 53975.02 88888.00 2008-06-11 17:45:55.401 163 17415.06 39.43 53974.96 88888.00 2008-06-11 17:45:55.901 163 17414.98 39.50 53974.99 88888.00 2008-06-11 17:45:56.401 163 17414.97 39.52 53975.05 88888.00 2008-06-11 17:45:56.901 163 17414.97 39.47 53975.19 88888.00 2008-06-11 17:45:57.401 163 17414.98 39.48 53975.19 88888.00 2008-06-11 17:45:57.901 163 17415.04 39.50 53975.18 88888.00 2008-06-11 17:45:58.401 163 17415.02 39.41 53975.16 88888.00 2008-06-11 17:45:58.901 163 17414.98 39.44 53975.14 88888.00 2008-06-11 17:45:59.401 163 17414.90 39.52 53975.19 88888.00 2008-06-11 17:45:59.901 163 17414.92 39.45 53975.13 88888.00 2008-06-11 17:46:00.401 163 17414.90 39.42 53975.20 88888.00 2008-06-11 17:46:00.901 163 17414.90 39.43 53975.21 88888.00 2008-06-11 17:46:01.401 163 17414.92 39.44 53975.21 88888.00 2008-06-11 17:46:01.901 163 17414.92 39.38 53975.25 88888.00 2008-06-11 17:46:02.401 163 17414.88 39.35 53975.25 88888.00 2008-06-11 17:46:02.901 163 17414.84 39.34 53975.20 88888.00 2008-06-11 17:46:03.401 163 17414.86 39.29 53975.14 88888.00 2008-06-11 17:46:03.901 163 17414.97 39.31 53975.16 88888.00 2008-06-11 17:46:04.401 163 17414.89 39.32 53975.20 88888.00 2008-06-11 17:46:04.901 163 17414.81 39.28 53975.23 88888.00 2008-06-11 17:46:05.401 163 17414.80 39.30 53975.16 88888.00 2008-06-11 17:46:05.901 163 17414.75 39.33 53975.18 88888.00 2008-06-11 17:46:06.401 163 17414.64 39.33 53975.25 88888.00 2008-06-11 17:46:06.901 163 17414.58 39.30 53975.25 88888.00 2008-06-11 17:46:07.401 163 17414.50 39.26 53975.29 88888.00 2008-06-11 17:46:07.901 163 17414.46 39.31 53975.31 88888.00 2008-06-11 17:46:08.401 163 17414.44 39.35 53975.31 88888.00 2008-06-11 17:46:08.901 163 17414.36 39.32 53975.38 88888.00 2008-06-11 17:46:09.401 163 17414.36 39.30 53975.38 88888.00 2008-06-11 17:46:09.901 163 17414.46 39.30 53975.34 88888.00 2008-06-11 17:46:10.401 163 17414.40 39.24 53975.29 88888.00 2008-06-11 17:46:10.901 163 17414.24 39.22 53975.20 88888.00 2008-06-11 17:46:11.401 163 17414.24 39.22 53975.18 88888.00 2008-06-11 17:46:11.901 163 17414.25 39.28 53975.18 88888.00 2008-06-11 17:46:12.401 163 17414.31 39.35 53975.21 88888.00 2008-06-11 17:46:12.901 163 17414.27 39.35 53975.27 88888.00 2008-06-11 17:46:13.401 163 17414.33 39.41 53975.32 88888.00 2008-06-11 17:46:13.901 163 17414.23 39.43 53975.25 88888.00 2008-06-11 17:46:14.401 163 17414.14 39.38 53975.21 88888.00 2008-06-11 17:46:14.901 163 17414.18 39.39 53975.18 88888.00 2008-06-11 17:46:15.401 163 17414.10 39.49 53975.20 88888.00 2008-06-11 17:46:15.901 163 17414.06 39.55 53975.14 88888.00 2008-06-11 17:46:16.401 163 17414.04 39.52 53975.19 88888.00 2008-06-11 17:46:16.901 163 17413.99 39.49 53975.25 88888.00 2008-06-11 17:46:17.401 163 17413.99 39.52 53975.23 88888.00 2008-06-11 17:46:17.901 163 17414.07 39.61 53975.30 88888.00 2008-06-11 17:46:18.401 163 17414.16 39.61 53975.33 88888.00 2008-06-11 17:46:18.901 163 17414.15 39.58 53975.29 88888.00 2008-06-11 17:46:19.401 163 17414.16 39.53 53975.22 88888.00 2008-06-11 17:46:19.901 163 17414.15 39.61 53975.23 88888.00 2008-06-11 17:46:20.401 163 17414.11 39.65 53975.19 88888.00 2008-06-11 17:46:20.901 163 17414.21 39.65 53975.24 88888.00 2008-06-11 17:46:21.401 163 17414.17 39.62 53975.26 88888.00 2008-06-11 17:46:21.901 163 17414.03 39.61 53975.25 88888.00 2008-06-11 17:46:22.401 163 17414.06 39.71 53975.21 88888.00 2008-06-11 17:46:22.901 163 17414.10 39.65 53975.15 88888.00 2008-06-11 17:46:23.401 163 17414.08 39.62 53975.23 88888.00 2008-06-11 17:46:23.901 163 17414.09 39.65 53975.27 88888.00 2008-06-11 17:46:24.401 163 17414.09 39.70 53975.20 88888.00 2008-06-11 17:46:24.901 163 17414.16 39.69 53975.16 88888.00 2008-06-11 17:46:25.401 163 17414.24 39.77 53975.16 88888.00 2008-06-11 17:46:25.901 163 17414.29 39.82 53975.10 88888.00 2008-06-11 17:46:26.401 163 17414.40 39.83 53975.14 88888.00 2008-06-11 17:46:26.901 163 17414.36 39.82 53975.05 88888.00 2008-06-11 17:46:27.401 163 17414.26 39.83 53975.05 88888.00 2008-06-11 17:46:27.901 163 17414.34 39.75 53975.02 88888.00 2008-06-11 17:46:28.401 163 17414.36 39.73 53975.07 88888.00 2008-06-11 17:46:28.901 163 17414.36 39.70 53975.09 88888.00 2008-06-11 17:46:29.401 163 17414.46 39.69 53975.09 88888.00 2008-06-11 17:46:29.901 163 17414.41 39.69 53975.09 88888.00 2008-06-11 17:46:30.401 163 17414.40 39.65 53975.07 88888.00 2008-06-11 17:46:30.901 163 17414.54 39.65 53975.07 88888.00 2008-06-11 17:46:31.401 163 17414.43 39.75 53975.12 88888.00 2008-06-11 17:46:31.901 163 17414.44 39.73 53975.10 88888.00 2008-06-11 17:46:32.401 163 17414.50 39.61 53975.02 88888.00 2008-06-11 17:46:32.901 163 17414.49 39.60 53974.99 88888.00 2008-06-11 17:46:33.401 163 17414.41 39.61 53975.03 88888.00 2008-06-11 17:46:33.901 163 17414.48 39.59 53975.08 88888.00 2008-06-11 17:46:34.401 163 17414.54 39.48 53974.98 88888.00 2008-06-11 17:46:34.901 163 17414.50 39.51 53974.91 88888.00 2008-06-11 17:46:35.401 163 17414.44 39.61 53974.90 88888.00 2008-06-11 17:46:35.901 163 17414.33 39.60 53974.89 88888.00 2008-06-11 17:46:36.401 163 17414.39 39.54 53974.90 88888.00 2008-06-11 17:46:36.901 163 17414.48 39.54 53974.86 88888.00 2008-06-11 17:46:37.401 163 17414.54 39.57 53974.86 88888.00 2008-06-11 17:46:37.901 163 17414.61 39.54 53974.79 88888.00 2008-06-11 17:46:38.401 163 17414.62 39.50 53974.81 88888.00 2008-06-11 17:46:38.901 163 17414.57 39.49 53974.75 88888.00 2008-06-11 17:46:39.401 163 17414.53 39.52 53974.73 88888.00 2008-06-11 17:46:39.901 163 17414.47 39.58 53974.81 88888.00 2008-06-11 17:46:40.401 163 17414.47 39.53 53974.80 88888.00 2008-06-11 17:46:40.901 163 17414.53 39.59 53974.78 88888.00 2008-06-11 17:46:41.401 163 17414.58 39.60 53974.82 88888.00 2008-06-11 17:46:41.901 163 17414.66 39.57 53974.90 88888.00 2008-06-11 17:46:42.401 163 17414.69 39.60 53974.84 88888.00 2008-06-11 17:46:42.901 163 17414.66 39.62 53974.78 88888.00 2008-06-11 17:46:43.401 163 17414.55 39.67 53974.80 88888.00 2008-06-11 17:46:43.901 163 17414.57 39.74 53974.79 88888.00 2008-06-11 17:46:44.401 163 17414.61 39.69 53974.85 88888.00 2008-06-11 17:46:44.901 163 17414.65 39.68 53974.87 88888.00 2008-06-11 17:46:45.401 163 17414.68 39.67 53974.86 88888.00 2008-06-11 17:46:45.901 163 17414.71 39.63 53974.86 88888.00 2008-06-11 17:46:46.401 163 17414.68 39.58 53974.90 88888.00 2008-06-11 17:46:46.901 163 17414.59 39.58 53974.88 88888.00 2008-06-11 17:46:47.401 163 17414.60 39.67 53974.89 88888.00 2008-06-11 17:46:47.901 163 17414.64 39.70 53974.98 88888.00 2008-06-11 17:46:48.401 163 17414.71 39.71 53974.99 88888.00 2008-06-11 17:46:48.901 163 17414.74 39.72 53974.81 88888.00 2008-06-11 17:46:49.401 163 17414.72 39.79 53974.76 88888.00 2008-06-11 17:46:49.901 163 17414.67 39.80 53974.71 88888.00 2008-06-11 17:46:50.401 163 17414.71 39.77 53974.79 88888.00 2008-06-11 17:46:50.901 163 17414.70 39.71 53974.78 88888.00 2008-06-11 17:46:51.401 163 17414.71 39.69 53974.86 88888.00 2008-06-11 17:46:51.901 163 17414.78 39.69 53974.96 88888.00 2008-06-11 17:46:52.401 163 17414.74 39.70 53974.92 88888.00 2008-06-11 17:46:52.901 163 17414.70 39.72 53974.86 88888.00 2008-06-11 17:46:53.401 163 17414.78 39.73 53974.88 88888.00 2008-06-11 17:46:53.901 163 17414.77 39.74 53974.89 88888.00 2008-06-11 17:46:54.401 163 17414.71 39.72 53974.81 88888.00 2008-06-11 17:46:54.901 163 17414.68 39.72 53974.77 88888.00 2008-06-11 17:46:55.401 163 17414.68 39.78 53974.76 88888.00 2008-06-11 17:46:55.901 163 17414.66 39.77 53974.79 88888.00 2008-06-11 17:46:56.401 163 17414.65 39.73 53974.81 88888.00 2008-06-11 17:46:56.901 163 17414.69 39.70 53974.80 88888.00 2008-06-11 17:46:57.401 163 17414.85 39.72 53974.79 88888.00 2008-06-11 17:46:57.901 163 17414.84 39.81 53974.80 88888.00 2008-06-11 17:46:58.401 163 17414.84 39.77 53974.79 88888.00 2008-06-11 17:46:58.901 163 17414.89 39.68 53974.86 88888.00 2008-06-11 17:46:59.401 163 17414.96 39.59 53974.81 88888.00 2008-06-11 17:46:59.901 163 17414.92 39.73 53974.78 88888.00 2008-06-11 17:47:00.401 163 17414.87 39.79 53974.78 88888.00 2008-06-11 17:47:00.901 163 17414.77 39.74 53974.77 88888.00 2008-06-11 17:47:01.401 163 17414.79 39.72 53974.81 88888.00 2008-06-11 17:47:01.901 163 17414.81 39.70 53974.76 88888.00 2008-06-11 17:47:02.401 163 17414.86 39.74 53974.69 88888.00 2008-06-11 17:47:02.901 163 17414.86 39.67 53974.81 88888.00 2008-06-11 17:47:03.401 163 17414.92 39.68 53974.90 88888.00 2008-06-11 17:47:03.901 163 17415.06 39.68 53974.84 88888.00 2008-06-11 17:47:04.401 163 17415.06 39.72 53974.71 88888.00 2008-06-11 17:47:04.901 163 17415.00 39.73 53974.74 88888.00 2008-06-11 17:47:05.401 163 17414.99 39.67 53974.75 88888.00 2008-06-11 17:47:05.901 163 17414.97 39.64 53974.76 88888.00 2008-06-11 17:47:06.401 163 17414.97 39.67 53974.80 88888.00 2008-06-11 17:47:06.901 163 17414.98 39.61 53974.76 88888.00 2008-06-11 17:47:07.401 163 17414.94 39.57 53974.73 88888.00 2008-06-11 17:47:07.901 163 17414.91 39.54 53974.70 88888.00 2008-06-11 17:47:08.401 163 17414.80 39.55 53974.79 88888.00 2008-06-11 17:47:08.901 163 17414.70 39.50 53974.78 88888.00 2008-06-11 17:47:09.401 163 17414.81 39.50 53974.77 88888.00 2008-06-11 17:47:09.901 163 17414.86 39.51 53974.79 88888.00 2008-06-11 17:47:10.401 163 17414.84 39.53 53974.74 88888.00 2008-06-11 17:47:10.901 163 17414.84 39.50 53974.65 88888.00 2008-06-11 17:47:11.401 163 17414.78 39.52 53974.64 88888.00 2008-06-11 17:47:11.901 163 17414.71 39.44 53974.58 88888.00 2008-06-11 17:47:12.401 163 17414.62 39.47 53974.70 88888.00 2008-06-11 17:47:12.901 163 17414.71 39.48 53974.76 88888.00 2008-06-11 17:47:13.401 163 17414.72 39.47 53974.80 88888.00 2008-06-11 17:47:13.901 163 17414.67 39.55 53974.87 88888.00 2008-06-11 17:47:14.401 163 17414.69 39.57 53974.84 88888.00 2008-06-11 17:47:14.901 163 17414.68 39.55 53974.87 88888.00 2008-06-11 17:47:15.401 163 17414.66 39.55 53974.95 88888.00 2008-06-11 17:47:15.901 163 17414.70 39.61 53975.01 88888.00 2008-06-11 17:47:16.401 163 17414.68 39.53 53974.91 88888.00 2008-06-11 17:47:16.901 163 17414.72 39.65 53974.88 88888.00 2008-06-11 17:47:17.401 163 17414.71 39.69 53974.85 88888.00 2008-06-11 17:47:17.901 163 17414.56 39.64 53974.85 88888.00 2008-06-11 17:47:18.401 163 17414.53 39.64 53974.86 88888.00 2008-06-11 17:47:18.901 163 17414.55 39.68 53974.84 88888.00 2008-06-11 17:47:19.401 163 17414.58 39.68 53974.89 88888.00 2008-06-11 17:47:19.901 163 17414.50 39.67 53974.93 88888.00 2008-06-11 17:47:20.401 163 17414.40 39.69 53974.99 88888.00 2008-06-11 17:47:20.901 163 17414.40 39.67 53975.00 88888.00 2008-06-11 17:47:21.401 163 17414.36 39.70 53974.90 88888.00 2008-06-11 17:47:21.901 163 17414.28 39.78 53974.86 88888.00 2008-06-11 17:47:22.401 163 17414.28 39.86 53974.84 88888.00 2008-06-11 17:47:22.901 163 17414.43 39.86 53974.82 88888.00 2008-06-11 17:47:23.401 163 17414.35 39.86 53974.80 88888.00 2008-06-11 17:47:23.901 163 17414.34 39.90 53974.86 88888.00 2008-06-11 17:47:24.401 163 17414.27 39.93 53974.82 88888.00 2008-06-11 17:47:24.901 163 17414.20 39.91 53974.81 88888.00 2008-06-11 17:47:25.401 163 17414.29 39.97 53974.88 88888.00 2008-06-11 17:47:25.901 163 17414.28 40.00 53974.93 88888.00 2008-06-11 17:47:26.401 163 17414.31 40.00 53974.96 88888.00 2008-06-11 17:47:26.901 163 17414.36 40.02 53974.86 88888.00 2008-06-11 17:47:27.401 163 17414.26 40.04 53974.81 88888.00 2008-06-11 17:47:27.901 163 17414.25 40.08 53974.75 88888.00 2008-06-11 17:47:28.401 163 17414.26 40.13 53974.81 88888.00 2008-06-11 17:47:28.901 163 17414.18 40.08 53974.79 88888.00 2008-06-11 17:47:29.401 163 17414.24 40.09 53974.77 88888.00 2008-06-11 17:47:29.901 163 17414.18 40.16 53974.77 88888.00 2008-06-11 17:47:30.401 163 17414.15 40.16 53974.80 88888.00 2008-06-11 17:47:30.901 163 17414.18 40.20 53974.77 88888.00 2008-06-11 17:47:31.401 163 17414.25 40.22 53974.77 88888.00 2008-06-11 17:47:31.901 163 17414.15 40.20 53974.74 88888.00 2008-06-11 17:47:32.401 163 17414.13 40.19 53974.67 88888.00 2008-06-11 17:47:32.901 163 17414.16 40.18 53974.77 88888.00 2008-06-11 17:47:33.401 163 17414.16 40.23 53974.78 88888.00 2008-06-11 17:47:33.901 163 17414.21 40.22 53974.80 88888.00 2008-06-11 17:47:34.401 163 17414.31 40.25 53974.77 88888.00 2008-06-11 17:47:34.901 163 17414.31 40.31 53974.76 88888.00 2008-06-11 17:47:35.401 163 17414.23 40.22 53974.80 88888.00 2008-06-11 17:47:35.901 163 17414.27 40.18 53974.73 88888.00 2008-06-11 17:47:36.401 163 17414.27 40.26 53974.78 88888.00 2008-06-11 17:47:36.901 163 17414.31 40.32 53974.68 88888.00 2008-06-11 17:47:37.401 163 17414.36 40.33 53974.74 88888.00 2008-06-11 17:47:37.901 163 17414.26 40.37 53974.68 88888.00 2008-06-11 17:47:38.401 163 17414.24 40.30 53974.68 88888.00 2008-06-11 17:47:38.901 163 17414.24 40.25 53974.70 88888.00 2008-06-11 17:47:39.401 163 17414.18 40.23 53974.66 88888.00 2008-06-11 17:47:39.901 163 17414.17 40.23 53974.64 88888.00 2008-06-11 17:47:40.401 163 17414.26 40.22 53974.66 88888.00 2008-06-11 17:47:40.901 163 17414.31 40.21 53974.71 88888.00 2008-06-11 17:47:41.401 163 17414.30 40.16 53974.70 88888.00 2008-06-11 17:47:41.901 163 17414.34 40.09 53974.66 88888.00 2008-06-11 17:47:42.401 163 17414.37 40.09 53974.58 88888.00 2008-06-11 17:47:42.901 163 17414.49 40.07 53974.58 88888.00 2008-06-11 17:47:43.401 163 17414.49 40.07 53974.65 88888.00 2008-06-11 17:47:43.901 163 17414.46 40.08 53974.58 88888.00 2008-06-11 17:47:44.401 163 17414.49 40.09 53974.52 88888.00 2008-06-11 17:47:44.901 163 17414.53 40.03 53974.47 88888.00 2008-06-11 17:47:45.401 163 17414.48 40.00 53974.43 88888.00 2008-06-11 17:47:45.901 163 17414.46 40.04 53974.39 88888.00 2008-06-11 17:47:46.401 163 17414.47 40.02 53974.47 88888.00 2008-06-11 17:47:46.901 163 17414.50 40.07 53974.66 88888.00 2008-06-11 17:47:47.401 163 17414.57 39.98 53974.57 88888.00 2008-06-11 17:47:47.901 163 17414.59 39.93 53974.44 88888.00 2008-06-11 17:47:48.401 163 17414.60 39.92 53974.53 88888.00 2008-06-11 17:47:48.901 163 17414.72 39.94 53974.55 88888.00 2008-06-11 17:47:49.401 163 17414.67 39.93 53974.55 88888.00 2008-06-11 17:47:49.901 163 17414.60 39.83 53974.45 88888.00 2008-06-11 17:47:50.401 163 17414.64 39.73 53974.37 88888.00 2008-06-11 17:47:50.901 163 17414.61 39.70 53974.48 88888.00 2008-06-11 17:47:51.401 163 17414.66 39.62 53974.58 88888.00 2008-06-11 17:47:51.901 163 17414.65 39.70 53974.58 88888.00 2008-06-11 17:47:52.401 163 17414.62 39.75 53974.58 88888.00 2008-06-11 17:47:52.901 163 17414.61 39.78 53974.57 88888.00 2008-06-11 17:47:53.401 163 17414.67 39.72 53974.66 88888.00 2008-06-11 17:47:53.901 163 17414.71 39.71 53974.58 88888.00 2008-06-11 17:47:54.401 163 17414.64 39.65 53974.55 88888.00 2008-06-11 17:47:54.901 163 17414.65 39.69 53974.51 88888.00 2008-06-11 17:47:55.401 163 17414.71 39.71 53974.54 88888.00 2008-06-11 17:47:55.901 163 17414.69 39.67 53974.53 88888.00 2008-06-11 17:47:56.401 163 17414.71 39.65 53974.66 88888.00 2008-06-11 17:47:56.901 163 17414.74 39.69 53974.66 88888.00 2008-06-11 17:47:57.401 163 17414.69 39.62 53974.77 88888.00 2008-06-11 17:47:57.901 163 17414.69 39.50 53974.70 88888.00 2008-06-11 17:47:58.401 163 17414.67 39.48 53974.66 88888.00 2008-06-11 17:47:58.901 163 17414.61 39.47 53974.62 88888.00 2008-06-11 17:47:59.401 163 17414.57 39.51 53974.68 88888.00 2008-06-11 17:47:59.901 163 17414.55 39.50 53974.63 88888.00 2008-06-11 17:48:00.401 163 17414.55 39.49 53974.57 88888.00 2008-06-11 17:48:00.901 163 17414.48 39.42 53974.71 88888.00 2008-06-11 17:48:01.401 163 17414.41 39.43 53974.69 88888.00 2008-06-11 17:48:01.901 163 17414.45 39.40 53974.71 88888.00 2008-06-11 17:48:02.401 163 17414.47 39.41 53974.74 88888.00 2008-06-11 17:48:02.901 163 17414.46 39.36 53974.69 88888.00 2008-06-11 17:48:03.401 163 17414.43 39.47 53974.76 88888.00 2008-06-11 17:48:03.901 163 17414.39 39.44 53974.73 88888.00 2008-06-11 17:48:04.401 163 17414.29 39.40 53974.70 88888.00 2008-06-11 17:48:04.901 163 17414.30 39.42 53974.69 88888.00 2008-06-11 17:48:05.401 163 17414.31 39.38 53974.75 88888.00 2008-06-11 17:48:05.901 163 17414.39 39.38 53974.62 88888.00 2008-06-11 17:48:06.401 163 17414.37 39.40 53974.59 88888.00 2008-06-11 17:48:06.901 163 17414.26 39.47 53974.64 88888.00 2008-06-11 17:48:07.401 163 17414.31 39.47 53974.62 88888.00 2008-06-11 17:48:07.901 163 17414.29 39.52 53974.52 88888.00 2008-06-11 17:48:08.401 163 17414.36 39.50 53974.53 88888.00 2008-06-11 17:48:08.901 163 17414.35 39.47 53974.56 88888.00 2008-06-11 17:48:09.401 163 17414.36 39.47 53974.46 88888.00 2008-06-11 17:48:09.901 163 17414.41 39.47 53974.42 88888.00 2008-06-11 17:48:10.401 163 17414.39 39.50 53974.41 88888.00 2008-06-11 17:48:10.901 163 17414.34 39.53 53974.31 88888.00 2008-06-11 17:48:11.401 163 17414.36 39.54 53974.26 88888.00 2008-06-11 17:48:11.901 163 17414.41 39.53 53974.30 88888.00 2008-06-11 17:48:12.401 163 17414.44 39.52 53974.31 88888.00 2008-06-11 17:48:12.901 163 17414.40 39.55 53974.40 88888.00 2008-06-11 17:48:13.398 163 17414.41 39.51 53974.46 88888.00 2008-06-11 17:48:13.908 163 17414.49 39.44 53974.42 88888.00 2008-06-11 17:48:14.408 163 17414.51 39.48 53974.35 88888.00 2008-06-11 17:48:14.908 163 17414.49 39.44 53974.47 88888.00 2008-06-11 17:48:15.408 163 17414.55 39.44 53974.57 88888.00 2008-06-11 17:48:15.908 163 17414.55 39.49 53974.53 88888.00 2008-06-11 17:48:16.408 163 17414.53 39.53 53974.42 88888.00 2008-06-11 17:48:16.908 163 17414.61 39.44 53974.32 88888.00 2008-06-11 17:48:17.408 163 17414.69 39.42 53974.34 88888.00 2008-06-11 17:48:17.908 163 17414.59 39.39 53974.36 88888.00 2008-06-11 17:48:18.408 163 17414.62 39.40 53974.39 88888.00 2008-06-11 17:48:18.908 163 17414.70 39.43 53974.45 88888.00 2008-06-11 17:48:19.408 163 17414.71 39.44 53974.46 88888.00 2008-06-11 17:48:19.908 163 17414.79 39.43 53974.43 88888.00 2008-06-11 17:48:20.408 163 17414.82 39.47 53974.42 88888.00 2008-06-11 17:48:20.908 163 17414.86 39.38 53974.40 88888.00 2008-06-11 17:48:21.408 163 17414.84 39.33 53974.33 88888.00 2008-06-11 17:48:21.908 163 17414.90 39.31 53974.36 88888.00 2008-06-11 17:48:22.408 163 17414.96 39.28 53974.20 88888.00 2008-06-11 17:48:22.908 163 17414.88 39.24 53974.19 88888.00 2008-06-11 17:48:23.408 163 17414.78 39.29 53974.17 88888.00 2008-06-11 17:48:23.908 163 17414.72 39.31 53974.26 88888.00 2008-06-11 17:48:24.408 163 17414.71 39.32 53974.31 88888.00 2008-06-11 17:48:24.908 163 17414.74 39.23 53974.33 88888.00 2008-06-11 17:48:25.408 163 17414.79 39.26 53974.29 88888.00 2008-06-11 17:48:25.908 163 17414.90 39.29 53974.20 88888.00 2008-06-11 17:48:26.408 163 17414.92 39.24 53974.29 88888.00 2008-06-11 17:48:26.908 163 17414.92 39.25 53974.32 88888.00 2008-06-11 17:48:27.408 163 17414.91 39.21 53974.36 88888.00 2008-06-11 17:48:27.908 163 17414.86 39.26 53974.37 88888.00 2008-06-11 17:48:28.408 163 17414.86 39.32 53974.37 88888.00 2008-06-11 17:48:28.908 163 17414.86 39.24 53974.41 88888.00 2008-06-11 17:48:29.408 163 17414.89 39.22 53974.37 88888.00 2008-06-11 17:48:29.908 163 17414.84 39.11 53974.44 88888.00 2008-06-11 17:48:30.408 163 17414.86 39.15 53974.44 88888.00 2008-06-11 17:48:30.908 163 17414.92 39.10 53974.40 88888.00 2008-06-11 17:48:31.408 163 17414.95 39.05 53974.40 88888.00 2008-06-11 17:48:31.908 163 17414.94 39.06 53974.42 88888.00 2008-06-11 17:48:32.408 163 17414.97 39.09 53974.41 88888.00 2008-06-11 17:48:32.908 163 17414.91 39.18 53974.41 88888.00 2008-06-11 17:48:33.408 163 17414.89 39.22 53974.37 88888.00 2008-06-11 17:48:33.908 163 17414.88 39.14 53974.41 88888.00 2008-06-11 17:48:34.408 163 17414.87 39.11 53974.33 88888.00 2008-06-11 17:48:34.908 163 17414.86 39.08 53974.33 88888.00 2008-06-11 17:48:35.408 163 17414.89 39.12 53974.31 88888.00 2008-06-11 17:48:35.908 163 17414.85 39.14 53974.31 88888.00 2008-06-11 17:48:36.408 163 17414.87 39.13 53974.31 88888.00 2008-06-11 17:48:36.908 163 17414.92 39.12 53974.32 88888.00 2008-06-11 17:48:37.408 163 17414.92 39.11 53974.42 88888.00 2008-06-11 17:48:37.908 163 17414.89 39.16 53974.51 88888.00 2008-06-11 17:48:38.408 163 17414.86 39.21 53974.49 88888.00 2008-06-11 17:48:38.908 163 17414.92 39.16 53974.39 88888.00 2008-06-11 17:48:39.408 163 17414.88 39.15 53974.41 88888.00 2008-06-11 17:48:39.908 163 17414.85 39.19 53974.34 88888.00 2008-06-11 17:48:40.408 163 17414.89 39.21 53974.28 88888.00 2008-06-11 17:48:40.908 163 17414.92 39.20 53974.29 88888.00 2008-06-11 17:48:41.408 163 17414.97 39.18 53974.33 88888.00 2008-06-11 17:48:41.908 163 17414.94 39.18 53974.26 88888.00 2008-06-11 17:48:42.408 163 17414.81 39.12 53974.21 88888.00 2008-06-11 17:48:42.908 163 17414.81 39.12 53974.26 88888.00 2008-06-11 17:48:43.408 163 17414.80 39.11 53974.29 88888.00 2008-06-11 17:48:43.908 163 17414.84 39.09 53974.25 88888.00 2008-06-11 17:48:44.408 163 17414.79 39.11 53974.30 88888.00 2008-06-11 17:48:44.908 163 17414.85 39.10 53974.30 88888.00 2008-06-11 17:48:45.408 163 17414.88 39.11 53974.34 88888.00 2008-06-11 17:48:45.908 163 17414.94 39.19 53974.36 88888.00 2008-06-11 17:48:46.408 163 17414.81 39.22 53974.23 88888.00 2008-06-11 17:48:46.908 163 17414.81 39.26 53974.17 88888.00 2008-06-11 17:48:47.408 163 17414.87 39.29 53974.29 88888.00 2008-06-11 17:48:47.908 163 17414.84 39.23 53974.23 88888.00 2008-06-11 17:48:48.408 163 17414.81 39.20 53974.21 88888.00 2008-06-11 17:48:48.908 163 17414.86 39.20 53974.21 88888.00 2008-06-11 17:48:49.408 163 17414.86 39.20 53974.17 88888.00 2008-06-11 17:48:49.908 163 17414.89 39.22 53974.13 88888.00 2008-06-11 17:48:50.408 163 17414.96 39.23 53974.22 88888.00 2008-06-11 17:48:50.908 163 17414.91 39.26 53974.24 88888.00 2008-06-11 17:48:51.408 163 17414.94 39.33 53974.17 88888.00 2008-06-11 17:48:51.908 163 17415.05 39.31 53974.20 88888.00 2008-06-11 17:48:52.408 163 17415.06 39.26 53974.21 88888.00 2008-06-11 17:48:52.908 163 17415.08 39.23 53974.17 88888.00 2008-06-11 17:48:53.408 163 17415.09 39.15 53974.20 88888.00 2008-06-11 17:48:53.908 163 17415.06 39.14 53974.17 88888.00 2008-06-11 17:48:54.408 163 17414.99 39.12 53974.17 88888.00 2008-06-11 17:48:54.908 163 17415.06 39.06 53974.19 88888.00 2008-06-11 17:48:55.408 163 17415.06 39.02 53974.37 88888.00 2008-06-11 17:48:55.908 163 17415.12 39.03 53974.37 88888.00 2008-06-11 17:48:56.408 163 17415.25 39.02 53974.32 88888.00 2008-06-11 17:48:56.908 163 17415.17 38.91 53974.28 88888.00 2008-06-11 17:48:57.408 163 17415.23 38.82 53974.25 88888.00 2008-06-11 17:48:57.908 163 17415.18 38.76 53974.23 88888.00 2008-06-11 17:48:58.408 163 17415.21 38.67 53974.21 88888.00 2008-06-11 17:48:58.908 163 17415.22 38.62 53974.21 88888.00 2008-06-11 17:48:59.408 163 17415.26 38.69 53974.21 88888.00 2008-06-11 17:48:59.908 163 17415.27 38.76 53974.29 88888.00 2008-06-11 17:49:00.408 163 17415.28 38.79 53974.24 88888.00 2008-06-11 17:49:00.908 163 17415.30 38.70 53974.24 88888.00 2008-06-11 17:49:01.408 163 17415.40 38.60 53974.17 88888.00 2008-06-11 17:49:01.908 163 17415.40 38.54 53974.11 88888.00 2008-06-11 17:49:02.408 163 17415.45 38.46 53974.10 88888.00 2008-06-11 17:49:02.908 163 17415.39 38.44 53974.06 88888.00 2008-06-11 17:49:03.408 163 17415.43 38.36 53974.10 88888.00 2008-06-11 17:49:03.908 163 17415.51 38.28 53974.17 88888.00 2008-06-11 17:49:04.408 163 17415.46 38.22 53974.11 88888.00 2008-06-11 17:49:04.908 163 17415.46 38.17 53974.09 88888.00 2008-06-11 17:49:05.408 163 17415.48 38.09 53974.09 88888.00 2008-06-11 17:49:05.908 163 17415.50 38.09 53974.14 88888.00 2008-06-11 17:49:06.408 163 17415.46 38.09 53974.20 88888.00 2008-06-11 17:49:06.908 163 17415.51 38.03 53974.22 88888.00 2008-06-11 17:49:07.408 163 17415.57 38.01 53974.26 88888.00 2008-06-11 17:49:07.908 163 17415.50 37.93 53974.22 88888.00 2008-06-11 17:49:08.408 163 17415.52 37.85 53974.21 88888.00 2008-06-11 17:49:08.908 163 17415.59 37.85 53974.26 88888.00 2008-06-11 17:49:09.408 163 17415.60 37.85 53974.20 88888.00 2008-06-11 17:49:09.908 163 17415.62 37.82 53974.22 88888.00 2008-06-11 17:49:10.408 163 17415.68 37.73 53974.21 88888.00 2008-06-11 17:49:10.908 163 17415.67 37.66 53974.21 88888.00 2008-06-11 17:49:11.408 163 17415.68 37.63 53974.25 88888.00 2008-06-11 17:49:11.908 163 17415.69 37.56 53974.24 88888.00 2008-06-11 17:49:12.408 163 17415.64 37.58 53974.23 88888.00 2008-06-11 17:49:12.908 163 17415.62 37.58 53974.28 88888.00 2008-06-11 17:49:13.408 163 17415.72 37.56 53974.23 88888.00 2008-06-11 17:49:13.908 163 17415.79 37.56 53974.17 88888.00 2008-06-11 17:49:14.408 163 17415.72 37.59 53974.15 88888.00 2008-06-11 17:49:14.908 163 17415.73 37.50 53974.13 88888.00 2008-06-11 17:49:15.408 163 17415.80 37.47 53974.12 88888.00 2008-06-11 17:49:15.908 163 17415.70 37.49 53974.11 88888.00 2008-06-11 17:49:16.408 163 17415.67 37.49 53974.17 88888.00 2008-06-11 17:49:16.908 163 17415.74 37.49 53974.17 88888.00 2008-06-11 17:49:17.408 163 17415.79 37.62 53974.20 88888.00 2008-06-11 17:49:17.908 163 17415.79 37.70 53974.19 88888.00 2008-06-11 17:49:18.408 163 17415.82 37.67 53974.03 88888.00 2008-06-11 17:49:18.908 163 17415.83 37.68 53973.97 88888.00 2008-06-11 17:49:19.408 163 17415.82 37.63 53974.09 88888.00 2008-06-11 17:49:19.908 163 17415.87 37.56 53974.08 88888.00 2008-06-11 17:49:20.408 163 17415.93 37.59 53974.12 88888.00 2008-06-11 17:49:20.908 163 17415.97 37.74 53974.09 88888.00 2008-06-11 17:49:21.408 163 17415.83 37.72 53974.14 88888.00 2008-06-11 17:49:21.908 163 17415.78 37.70 53974.14 88888.00 2008-06-11 17:49:22.408 163 17415.84 37.69 53974.01 88888.00 2008-06-11 17:49:22.908 163 17415.96 37.77 53973.99 88888.00 2008-06-11 17:49:23.408 163 17415.97 37.84 53974.06 88888.00 2008-06-11 17:49:23.908 163 17415.99 37.87 53974.14 88888.00 2008-06-11 17:49:24.408 163 17415.91 37.88 53974.11 88888.00 2008-06-11 17:49:24.908 163 17415.91 37.98 53974.11 88888.00 2008-06-11 17:49:25.408 163 17415.94 38.06 53974.10 88888.00 2008-06-11 17:49:25.908 163 17415.90 38.03 53974.14 88888.00 2008-06-11 17:49:26.408 163 17415.93 37.95 53974.13 88888.00 2008-06-11 17:49:26.908 163 17416.00 37.93 53974.14 88888.00 2008-06-11 17:49:27.408 163 17416.05 37.98 53974.20 88888.00 2008-06-11 17:49:27.908 163 17416.04 37.98 53974.20 88888.00 2008-06-11 17:49:28.408 163 17416.05 38.04 53974.19 88888.00 2008-06-11 17:49:28.908 163 17416.14 38.21 53974.13 88888.00 2008-06-11 17:49:29.408 163 17416.12 38.19 53974.14 88888.00 2008-06-11 17:49:29.908 163 17416.14 38.25 53974.10 88888.00 2008-06-11 17:49:30.408 163 17416.14 38.24 53974.18 88888.00 2008-06-11 17:49:30.908 163 17416.22 38.25 53974.18 88888.00 2008-06-11 17:49:31.408 163 17416.27 38.32 53974.15 88888.00 2008-06-11 17:49:31.908 163 17416.24 38.34 53974.11 88888.00 2008-06-11 17:49:32.408 163 17416.31 38.35 53974.13 88888.00 2008-06-11 17:49:32.908 163 17416.47 38.41 53974.15 88888.00 2008-06-11 17:49:33.408 163 17416.49 38.44 53974.22 88888.00 2008-06-11 17:49:33.908 163 17416.48 38.45 53974.25 88888.00 2008-06-11 17:49:34.408 163 17416.45 38.47 53974.24 88888.00 2008-06-11 17:49:34.908 163 17416.50 38.50 53974.22 88888.00 2008-06-11 17:49:35.408 163 17416.61 38.50 53974.08 88888.00 2008-06-11 17:49:35.908 163 17416.69 38.42 53974.09 88888.00 2008-06-11 17:49:36.408 163 17416.63 38.42 53974.04 88888.00 2008-06-11 17:49:36.908 163 17416.72 38.45 53974.07 88888.00 2008-06-11 17:49:37.408 163 17416.76 38.40 53974.03 88888.00 2008-06-11 17:49:37.908 163 17416.68 38.40 53974.03 88888.00 2008-06-11 17:49:38.408 163 17416.69 38.41 53974.04 88888.00 2008-06-11 17:49:38.908 163 17416.78 38.37 53974.03 88888.00 2008-06-11 17:49:39.408 163 17416.84 38.36 53973.98 88888.00 2008-06-11 17:49:39.908 163 17416.95 38.44 53973.97 88888.00 2008-06-11 17:49:40.408 163 17416.99 38.44 53973.99 88888.00 2008-06-11 17:49:40.908 163 17416.93 38.36 53973.98 88888.00 2008-06-11 17:49:41.408 163 17416.93 38.36 53974.08 88888.00 2008-06-11 17:49:41.908 163 17417.01 38.26 53974.08 88888.00 2008-06-11 17:49:42.408 163 17417.07 38.21 53974.02 88888.00 2008-06-11 17:49:42.908 163 17417.06 38.27 53973.96 88888.00 2008-06-11 17:49:43.408 163 17417.09 38.21 53973.89 88888.00 2008-06-11 17:49:43.908 163 17417.19 38.16 53973.96 88888.00 2008-06-11 17:49:44.408 163 17417.22 38.11 53973.89 88888.00 2008-06-11 17:49:44.908 163 17417.14 38.06 53973.86 88888.00 2008-06-11 17:49:45.408 163 17417.05 37.99 53973.86 88888.00 2008-06-11 17:49:45.908 163 17417.14 37.96 53973.92 88888.00 2008-06-11 17:49:46.408 163 17417.15 38.03 53973.99 88888.00 2008-06-11 17:49:46.908 163 17417.07 38.02 53974.00 88888.00 2008-06-11 17:49:47.408 163 17417.07 37.99 53974.00 88888.00 2008-06-11 17:49:47.908 163 17417.10 37.95 53974.03 88888.00 2008-06-11 17:49:48.408 163 17417.15 37.93 53974.04 88888.00 2008-06-11 17:49:48.908 163 17417.13 37.86 53974.02 88888.00 2008-06-11 17:49:49.408 163 17417.13 37.81 53974.12 88888.00 2008-06-11 17:49:49.908 163 17417.14 37.78 53974.20 88888.00 2008-06-11 17:49:50.408 163 17417.14 37.78 53974.19 88888.00 2008-06-11 17:49:50.908 163 17417.14 37.75 53974.24 88888.00 2008-06-11 17:49:51.408 163 17417.03 37.76 53974.24 88888.00 2008-06-11 17:49:51.908 163 17417.07 37.76 53974.25 88888.00 2008-06-11 17:49:52.408 163 17417.07 37.77 53974.25 88888.00 2008-06-11 17:49:52.908 163 17417.01 37.77 53974.30 88888.00 2008-06-11 17:49:53.408 163 17416.95 37.75 53974.28 88888.00 2008-06-11 17:49:53.908 163 17416.92 37.78 53974.28 88888.00 2008-06-11 17:49:54.408 163 17416.93 37.75 53974.26 88888.00 2008-06-11 17:49:54.908 163 17416.75 37.76 53974.31 88888.00 2008-06-11 17:49:55.408 163 17416.65 37.73 53974.34 88888.00 2008-06-11 17:49:55.908 163 17416.62 37.67 53974.45 88888.00 2008-06-11 17:49:56.408 163 17416.61 37.68 53974.39 88888.00 2008-06-11 17:49:56.908 163 17416.62 37.70 53974.37 88888.00 2008-06-11 17:49:57.408 163 17416.55 37.74 53974.35 88888.00 2008-06-11 17:49:57.908 163 17416.50 37.65 53974.36 88888.00 2008-06-11 17:49:58.408 163 17416.48 37.70 53974.35 88888.00 2008-06-11 17:49:58.908 163 17416.52 37.67 53974.41 88888.00 2008-06-11 17:49:59.408 163 17416.44 37.63 53974.43 88888.00 2008-06-11 17:49:59.908 163 17416.45 37.65 53974.37 88888.00 2008-06-11 17:50:00.408 163 17416.44 37.66 53974.48 88888.00 2008-06-11 17:50:00.908 163 17416.45 37.68 53974.47 88888.00 2008-06-11 17:50:01.408 163 17416.47 37.63 53974.52 88888.00 2008-06-11 17:50:01.908 163 17416.40 37.58 53974.43 88888.00 2008-06-11 17:50:02.408 163 17416.37 37.58 53974.41 88888.00 2008-06-11 17:50:02.908 163 17416.32 37.56 53974.51 88888.00 2008-06-11 17:50:03.408 163 17416.29 37.52 53974.55 88888.00 2008-06-11 17:50:03.908 163 17416.27 37.53 53974.60 88888.00 2008-06-11 17:50:04.408 163 17416.22 37.54 53974.54 88888.00 2008-06-11 17:50:04.908 163 17416.13 37.57 53974.55 88888.00 2008-06-11 17:50:05.408 163 17416.15 37.62 53974.59 88888.00 2008-06-11 17:50:05.908 163 17416.17 37.57 53974.54 88888.00 2008-06-11 17:50:06.408 163 17416.10 37.54 53974.51 88888.00 2008-06-11 17:50:06.908 163 17416.02 37.52 53974.44 88888.00 2008-06-11 17:50:07.408 163 17416.01 37.60 53974.40 88888.00 2008-06-11 17:50:07.908 163 17416.08 37.59 53974.46 88888.00 2008-06-11 17:50:08.408 163 17416.04 37.57 53974.43 88888.00 2008-06-11 17:50:08.908 163 17415.93 37.58 53974.42 88888.00 2008-06-11 17:50:09.408 163 17415.91 37.62 53974.40 88888.00 2008-06-11 17:50:09.908 163 17415.91 37.64 53974.44 88888.00 2008-06-11 17:50:10.408 163 17416.00 37.67 53974.41 88888.00 2008-06-11 17:50:10.908 163 17416.01 37.55 53974.41 88888.00 2008-06-11 17:50:11.408 163 17415.96 37.60 53974.42 88888.00 2008-06-11 17:50:11.908 163 17415.90 37.58 53974.45 88888.00 2008-06-11 17:50:12.408 163 17415.78 37.60 53974.33 88888.00 2008-06-11 17:50:12.908 163 17415.69 37.63 53974.34 88888.00 2008-06-11 17:50:13.408 163 17415.78 37.65 53974.37 88888.00 2008-06-11 17:50:13.908 163 17415.81 37.70 53974.35 88888.00 2008-06-11 17:50:14.408 163 17415.82 37.72 53974.29 88888.00 2008-06-11 17:50:14.908 163 17415.84 37.69 53974.40 88888.00 2008-06-11 17:50:15.408 163 17415.76 37.74 53974.37 88888.00 2008-06-11 17:50:15.908 163 17415.78 37.77 53974.40 88888.00 2008-06-11 17:50:16.408 163 17415.80 37.68 53974.40 88888.00 2008-06-11 17:50:16.908 163 17415.81 37.66 53974.39 88888.00 2008-06-11 17:50:17.408 163 17415.86 37.73 53974.43 88888.00 2008-06-11 17:50:17.908 163 17415.78 37.74 53974.31 88888.00 2008-06-11 17:50:18.408 163 17415.79 37.72 53974.20 88888.00 2008-06-11 17:50:18.908 163 17415.91 37.69 53974.26 88888.00 2008-06-11 17:50:19.408 163 17415.94 37.69 53974.23 88888.00 2008-06-11 17:50:19.908 163 17415.79 37.82 53974.29 88888.00 2008-06-11 17:50:20.408 163 17415.91 37.84 53974.40 88888.00 2008-06-11 17:50:20.908 163 17415.94 37.93 53974.35 88888.00 2008-06-11 17:50:21.408 163 17415.90 37.92 53974.33 88888.00 2008-06-11 17:50:21.908 163 17415.86 37.84 53974.42 88888.00 2008-06-11 17:50:22.408 163 17415.78 37.79 53974.44 88888.00 2008-06-11 17:50:22.908 163 17415.77 37.77 53974.39 88888.00 2008-06-11 17:50:23.408 163 17415.77 37.88 53974.43 88888.00 2008-06-11 17:50:23.908 163 17415.79 37.79 53974.37 88888.00 2008-06-11 17:50:24.408 163 17415.89 37.76 53974.37 88888.00 2008-06-11 17:50:24.908 163 17415.98 37.79 53974.40 88888.00 2008-06-11 17:50:25.408 163 17416.05 37.75 53974.41 88888.00 2008-06-11 17:50:25.908 163 17415.99 37.77 53974.39 88888.00 2008-06-11 17:50:26.408 163 17415.94 37.75 53974.39 88888.00 2008-06-11 17:50:26.908 163 17415.97 37.67 53974.44 88888.00 2008-06-11 17:50:27.408 163 17416.02 37.70 53974.47 88888.00 2008-06-11 17:50:27.908 163 17415.99 37.69 53974.52 88888.00 2008-06-11 17:50:28.408 163 17416.01 37.64 53974.45 88888.00 2008-06-11 17:50:28.908 163 17416.01 37.65 53974.43 88888.00 2008-06-11 17:50:29.408 163 17416.03 37.59 53974.40 88888.00 2008-06-11 17:50:29.908 163 17416.03 37.52 53974.42 88888.00 2008-06-11 17:50:30.408 163 17416.03 37.48 53974.42 88888.00 2008-06-11 17:50:30.908 163 17416.09 37.49 53974.36 88888.00 2008-06-11 17:50:31.408 163 17416.10 37.46 53974.34 88888.00 2008-06-11 17:50:31.908 163 17416.11 37.47 53974.40 88888.00 2008-06-11 17:50:32.408 163 17416.07 37.42 53974.28 88888.00 2008-06-11 17:50:32.908 163 17416.05 37.43 53974.24 88888.00 2008-06-11 17:50:33.408 163 17416.07 37.48 53974.32 88888.00 2008-06-11 17:50:33.908 163 17416.10 37.46 53974.36 88888.00 2008-06-11 17:50:34.408 163 17416.09 37.36 53974.39 88888.00 2008-06-11 17:50:34.908 163 17416.08 37.26 53974.42 88888.00 2008-06-11 17:50:35.408 163 17416.04 37.21 53974.41 88888.00 2008-06-11 17:50:35.908 163 17416.09 37.24 53974.42 88888.00 2008-06-11 17:50:36.408 163 17415.98 37.18 53974.41 88888.00 2008-06-11 17:50:36.908 163 17416.02 37.24 53974.46 88888.00 2008-06-11 17:50:37.408 163 17416.14 37.17 53974.41 88888.00 2008-06-11 17:50:37.908 163 17416.21 37.21 53974.42 88888.00 2008-06-11 17:50:38.408 163 17416.14 37.15 53974.25 88888.00 2008-06-11 17:50:38.908 163 17416.15 37.07 53974.26 88888.00 2008-06-11 17:50:39.408 163 17416.11 37.08 53974.33 88888.00 2008-06-11 17:50:39.908 163 17416.19 37.06 53974.28 88888.00 2008-06-11 17:50:40.408 163 17416.17 37.08 53974.28 88888.00 2008-06-11 17:50:40.908 163 17416.14 37.10 53974.33 88888.00 2008-06-11 17:50:41.408 163 17416.23 37.09 53974.28 88888.00 2008-06-11 17:50:41.908 163 17416.28 37.09 53974.19 88888.00 2008-06-11 17:50:42.408 163 17416.31 37.05 53974.10 88888.00 2008-06-11 17:50:42.908 163 17416.22 37.10 53974.12 88888.00 2008-06-11 17:50:43.408 163 17416.22 37.15 53974.28 88888.00 2008-06-11 17:50:43.908 163 17416.28 37.15 53974.29 88888.00 2008-06-11 17:50:44.408 163 17416.30 37.11 53974.31 88888.00 2008-06-11 17:50:44.908 163 17416.30 37.03 53974.28 88888.00 2008-06-11 17:50:45.408 163 17416.29 37.01 53974.36 88888.00 2008-06-11 17:50:45.908 163 17416.29 37.07 53974.35 88888.00 2008-06-11 17:50:46.408 163 17416.29 37.13 53974.30 88888.00 2008-06-11 17:50:46.908 163 17416.30 37.08 53974.30 88888.00 2008-06-11 17:50:47.408 163 17416.32 37.06 53974.32 88888.00 2008-06-11 17:50:47.908 163 17416.30 37.05 53974.36 88888.00 2008-06-11 17:50:48.408 163 17416.31 37.17 53974.34 88888.00 2008-06-11 17:50:48.908 163 17416.28 37.24 53974.35 88888.00 2008-06-11 17:50:49.408 163 17416.29 37.15 53974.42 88888.00 2008-06-11 17:50:49.908 163 17416.19 37.16 53974.40 88888.00 2008-06-11 17:50:50.408 163 17416.14 37.14 53974.36 88888.00 2008-06-11 17:50:50.908 163 17416.15 37.11 53974.33 88888.00 2008-06-11 17:50:51.408 163 17416.14 37.11 53974.26 88888.00 2008-06-11 17:50:51.908 163 17416.22 37.13 53974.28 88888.00 2008-06-11 17:50:52.408 163 17416.34 37.14 53974.33 88888.00 2008-06-11 17:50:52.908 163 17416.25 37.13 53974.42 88888.00 2008-06-11 17:50:53.408 163 17416.22 37.18 53974.40 88888.00 2008-06-11 17:50:53.908 163 17416.20 37.21 53974.25 88888.00 2008-06-11 17:50:54.408 163 17416.23 37.15 53974.25 88888.00 2008-06-11 17:50:54.908 163 17416.21 37.16 53974.24 88888.00 2008-06-11 17:50:55.408 163 17416.20 37.23 53974.37 88888.00 2008-06-11 17:50:55.908 163 17416.25 37.21 53974.43 88888.00 2008-06-11 17:50:56.408 163 17416.15 37.19 53974.37 88888.00 2008-06-11 17:50:56.908 163 17416.13 37.15 53974.40 88888.00 2008-06-11 17:50:57.408 163 17416.12 37.14 53974.42 88888.00 2008-06-11 17:50:57.908 163 17416.09 37.24 53974.44 88888.00 2008-06-11 17:50:58.408 163 17416.09 37.28 53974.37 88888.00 2008-06-11 17:50:58.908 163 17416.03 37.27 53974.31 88888.00 2008-06-11 17:50:59.408 163 17416.05 37.30 53974.30 88888.00 2008-06-11 17:50:59.908 163 17415.99 37.29 53974.30 88888.00 2008-06-11 17:51:00.408 163 17416.01 37.30 53974.34 88888.00 2008-06-11 17:51:00.908 163 17416.03 37.34 53974.34 88888.00 2008-06-11 17:51:01.408 163 17416.04 37.37 53974.43 88888.00 2008-06-11 17:51:01.908 163 17416.07 37.40 53974.41 88888.00 2008-06-11 17:51:02.408 163 17416.04 37.45 53974.36 88888.00 2008-06-11 17:51:02.908 163 17416.12 37.43 53974.34 88888.00 2008-06-11 17:51:03.408 163 17416.18 37.42 53974.29 88888.00 2008-06-11 17:51:03.908 163 17416.21 37.44 53974.21 88888.00 2008-06-11 17:51:04.408 163 17416.15 37.48 53974.23 88888.00 2008-06-11 17:51:04.908 163 17416.15 37.55 53974.31 88888.00 2008-06-11 17:51:05.408 163 17416.11 37.57 53974.29 88888.00 2008-06-11 17:51:05.908 163 17415.94 37.60 53974.30 88888.00 2008-06-11 17:51:06.408 163 17416.02 37.60 53974.31 88888.00 2008-06-11 17:51:06.908 163 17416.04 37.57 53974.23 88888.00 2008-06-11 17:51:07.408 163 17416.15 37.56 53974.19 88888.00 2008-06-11 17:51:07.908 163 17416.20 37.64 53974.21 88888.00 2008-06-11 17:51:08.408 163 17416.23 37.60 53974.21 88888.00 2008-06-11 17:51:08.908 163 17416.28 37.56 53974.19 88888.00 2008-06-11 17:51:09.408 163 17416.37 37.55 53974.13 88888.00 2008-06-11 17:51:09.908 163 17416.43 37.49 53974.24 88888.00 2008-06-11 17:51:10.408 163 17416.43 37.52 53974.25 88888.00 2008-06-11 17:51:10.908 163 17416.30 37.62 53974.28 88888.00 2008-06-11 17:51:11.408 163 17416.30 37.62 53974.29 88888.00 2008-06-11 17:51:11.908 163 17416.28 37.57 53974.28 88888.00 2008-06-11 17:51:12.408 163 17416.33 37.55 53974.31 88888.00 2008-06-11 17:51:12.908 163 17416.38 37.52 53974.23 88888.00 2008-06-11 17:51:13.408 163 17416.39 37.57 53974.14 88888.00 2008-06-11 17:51:13.908 163 17416.47 37.54 53974.13 88888.00 2008-06-11 17:51:14.408 163 17416.50 37.50 53974.11 88888.00 2008-06-11 17:51:14.908 163 17416.45 37.50 53974.29 88888.00 2008-06-11 17:51:15.408 163 17416.48 37.52 53974.28 88888.00 2008-06-11 17:51:15.908 163 17416.52 37.48 53974.25 88888.00 2008-06-11 17:51:16.408 163 17416.58 37.39 53974.21 88888.00 2008-06-11 17:51:16.908 163 17416.63 37.37 53974.21 88888.00 2008-06-11 17:51:17.408 163 17416.65 37.42 53974.23 88888.00 2008-06-11 17:51:17.908 163 17416.65 37.40 53974.22 88888.00 2008-06-11 17:51:18.408 163 17416.65 37.34 53974.20 88888.00 2008-06-11 17:51:18.908 163 17416.60 37.40 53974.19 88888.00 2008-06-11 17:51:19.408 163 17416.60 37.40 53974.22 88888.00 2008-06-11 17:51:19.908 163 17416.63 37.34 53974.36 88888.00 2008-06-11 17:51:20.408 163 17416.74 37.26 53974.41 88888.00 2008-06-11 17:51:20.908 163 17416.70 37.21 53974.34 88888.00 2008-06-11 17:51:21.408 163 17416.62 37.24 53974.28 88888.00 2008-06-11 17:51:21.908 163 17416.56 37.20 53974.21 88888.00 2008-06-11 17:51:22.408 163 17416.64 37.11 53974.24 88888.00 2008-06-11 17:51:22.908 163 17416.62 37.14 53974.33 88888.00 2008-06-11 17:51:23.408 163 17416.53 37.14 53974.39 88888.00 2008-06-11 17:51:23.908 163 17416.55 37.10 53974.32 88888.00 2008-06-11 17:51:24.408 163 17416.54 37.08 53974.35 88888.00 2008-06-11 17:51:24.908 163 17416.54 37.00 53974.42 88888.00 2008-06-11 17:51:25.408 163 17416.50 36.96 53974.45 88888.00 2008-06-11 17:51:25.908 163 17416.49 36.99 53974.41 88888.00 2008-06-11 17:51:26.408 163 17416.49 36.99 53974.46 88888.00 2008-06-11 17:51:26.908 163 17416.50 37.03 53974.40 88888.00 2008-06-11 17:51:27.408 163 17416.61 36.98 53974.36 88888.00 2008-06-11 17:51:27.908 163 17416.50 36.97 53974.28 88888.00 2008-06-11 17:51:28.408 163 17416.45 36.96 53974.22 88888.00 2008-06-11 17:51:28.908 163 17416.40 36.98 53974.23 88888.00 2008-06-11 17:51:29.408 163 17416.45 36.94 53974.25 88888.00 2008-06-11 17:51:29.908 163 17416.38 36.89 53974.33 88888.00 2008-06-11 17:51:30.408 163 17416.37 36.88 53974.31 88888.00 2008-06-11 17:51:30.908 163 17416.42 36.89 53974.36 88888.00 2008-06-11 17:51:31.408 163 17416.42 36.86 53974.39 88888.00 2008-06-11 17:51:31.908 163 17416.39 36.90 53974.35 88888.00 2008-06-11 17:51:32.405 163 17416.37 36.95 53974.39 88888.00 2008-06-11 17:51:32.905 163 17416.32 36.88 53974.41 88888.00 2008-06-11 17:51:33.405 163 17416.29 36.88 53974.45 88888.00 2008-06-11 17:51:33.905 163 17416.30 36.91 53974.39 88888.00 2008-06-11 17:51:34.405 163 17416.27 36.89 53974.33 88888.00 2008-06-11 17:51:34.905 163 17416.20 36.88 53974.41 88888.00 2008-06-11 17:51:35.405 163 17416.15 36.88 53974.34 88888.00 2008-06-11 17:51:35.905 163 17416.14 36.90 53974.21 88888.00 2008-06-11 17:51:36.405 163 17416.17 36.88 53974.24 88888.00 2008-06-11 17:51:36.905 163 17416.08 36.95 53974.34 88888.00 2008-06-11 17:51:37.405 163 17416.07 36.98 53974.37 88888.00 2008-06-11 17:51:37.905 163 17416.02 37.04 53974.31 88888.00 2008-06-11 17:51:38.405 163 17415.97 37.06 53974.29 88888.00 2008-06-11 17:51:38.905 163 17415.91 37.00 53974.30 88888.00 2008-06-11 17:51:39.405 163 17415.89 36.99 53974.25 88888.00 2008-06-11 17:51:39.905 163 17415.96 37.03 53974.23 88888.00 2008-06-11 17:51:40.405 163 17415.88 37.10 53974.23 88888.00 2008-06-11 17:51:40.905 163 17415.90 37.08 53974.22 88888.00 2008-06-11 17:51:41.405 163 17415.90 37.10 53974.18 88888.00 2008-06-11 17:51:41.905 163 17415.97 37.17 53974.24 88888.00 2008-06-11 17:51:42.405 163 17415.90 37.20 53974.24 88888.00 2008-06-11 17:51:42.905 163 17415.79 37.28 53974.25 88888.00 2008-06-11 17:51:43.405 163 17415.82 37.26 53974.30 88888.00 2008-06-11 17:51:43.905 163 17415.89 37.26 53974.33 88888.00 2008-06-11 17:51:44.405 163 17415.80 37.31 53974.29 88888.00 2008-06-11 17:51:44.905 163 17415.77 37.27 53974.19 88888.00 2008-06-11 17:51:45.405 163 17415.77 37.18 53974.22 88888.00 2008-06-11 17:51:45.905 163 17415.80 37.23 53974.28 88888.00 2008-06-11 17:51:46.405 163 17415.78 37.26 53974.25 88888.00 2008-06-11 17:51:46.905 163 17415.80 37.24 53974.21 88888.00 2008-06-11 17:51:47.405 163 17415.90 37.16 53974.15 88888.00 2008-06-11 17:51:47.905 163 17416.00 37.18 53974.12 88888.00 2008-06-11 17:51:48.405 163 17416.04 37.19 53974.11 88888.00 2008-06-11 17:51:48.905 163 17416.09 37.28 53974.18 88888.00 2008-06-11 17:51:49.405 163 17416.09 37.36 53974.20 88888.00 2008-06-11 17:51:49.905 163 17416.14 37.33 53974.09 88888.00 2008-06-11 17:51:50.405 163 17416.19 37.26 53974.04 88888.00 2008-06-11 17:51:50.905 163 17416.18 37.24 53974.02 88888.00 2008-06-11 17:51:51.405 163 17416.14 37.23 53974.10 88888.00 2008-06-11 17:51:51.905 163 17416.15 37.17 53974.22 88888.00 2008-06-11 17:51:52.405 163 17416.15 37.16 53974.20 88888.00 2008-06-11 17:51:52.905 163 17416.19 37.21 53974.28 88888.00 2008-06-11 17:51:53.405 163 17416.17 37.10 53974.22 88888.00 2008-06-11 17:51:53.905 163 17416.07 37.05 53974.12 88888.00 2008-06-11 17:51:54.405 163 17416.08 37.04 53974.17 88888.00 2008-06-11 17:51:54.905 163 17416.07 37.08 53974.21 88888.00 2008-06-11 17:51:55.405 163 17416.15 37.05 53974.17 88888.00 2008-06-11 17:51:55.905 163 17416.21 37.01 53974.18 88888.00 2008-06-11 17:51:56.405 163 17416.28 37.07 53974.12 88888.00 2008-06-11 17:51:56.905 163 17416.28 36.98 53974.15 88888.00 2008-06-11 17:51:57.405 163 17416.30 36.96 53974.13 88888.00 2008-06-11 17:51:57.905 163 17416.39 36.92 53974.17 88888.00 2008-06-11 17:51:58.405 163 17416.39 36.89 53974.14 88888.00 2008-06-11 17:51:58.905 163 17416.41 36.87 53974.10 88888.00 2008-06-11 17:51:59.405 163 17416.50 36.89 53974.03 88888.00 2008-06-11 17:51:59.905 163 17416.55 36.87 53974.15 88888.00 2008-06-11 17:52:00.405 163 17416.53 36.81 53974.17 88888.00 2008-06-11 17:52:00.905 163 17416.45 36.82 53974.09 88888.00 2008-06-11 17:52:01.405 163 17416.48 36.85 53974.01 88888.00 2008-06-11 17:52:01.905 163 17416.68 36.75 53974.06 88888.00 2008-06-11 17:52:02.405 163 17416.76 36.72 53974.02 88888.00 2008-06-11 17:52:02.905 163 17416.76 36.68 53974.07 88888.00 2008-06-11 17:52:03.405 163 17416.79 36.68 53974.09 88888.00 2008-06-11 17:52:03.905 163 17416.84 36.64 53974.13 88888.00 2008-06-11 17:52:04.405 163 17416.82 36.57 53974.12 88888.00 2008-06-11 17:52:04.905 163 17416.75 36.47 53974.02 88888.00 2008-06-11 17:52:05.405 163 17416.69 36.51 53974.02 88888.00 2008-06-11 17:52:05.905 163 17416.74 36.62 53974.03 88888.00 2008-06-11 17:52:06.405 163 17416.80 36.56 53974.03 88888.00 2008-06-11 17:52:06.905 163 17416.76 36.45 53974.08 88888.00 2008-06-11 17:52:07.405 163 17416.66 36.49 53974.07 88888.00 2008-06-11 17:52:07.905 163 17416.78 36.48 53974.11 88888.00 2008-06-11 17:52:08.405 163 17416.86 36.50 53974.14 88888.00 2008-06-11 17:52:08.905 163 17416.79 36.52 53974.11 88888.00 2008-06-11 17:52:09.405 163 17416.74 36.48 53974.17 88888.00 2008-06-11 17:52:09.905 163 17416.76 36.49 53974.10 88888.00 2008-06-11 17:52:10.405 163 17416.85 36.47 53973.99 88888.00 2008-06-11 17:52:10.905 163 17416.81 36.55 53973.92 88888.00 2008-06-11 17:52:11.405 163 17416.82 36.64 53973.89 88888.00 2008-06-11 17:52:11.905 163 17416.78 36.67 53973.90 88888.00 2008-06-11 17:52:12.405 163 17416.75 36.68 53973.94 88888.00 2008-06-11 17:52:12.905 163 17416.81 36.66 53973.92 88888.00 2008-06-11 17:52:13.405 163 17416.82 36.74 53973.94 88888.00 2008-06-11 17:52:13.905 163 17416.90 36.69 53974.01 88888.00 2008-06-11 17:52:14.405 163 17416.90 36.61 53974.02 88888.00 2008-06-11 17:52:14.905 163 17416.93 36.67 53974.04 88888.00 2008-06-11 17:52:15.405 163 17416.93 36.70 53974.07 88888.00 2008-06-11 17:52:15.905 163 17416.93 36.69 53974.03 88888.00 2008-06-11 17:52:16.405 163 17416.91 36.62 53974.02 88888.00 2008-06-11 17:52:16.905 163 17416.94 36.62 53974.04 88888.00 2008-06-11 17:52:17.405 163 17416.92 36.59 53974.02 88888.00 2008-06-11 17:52:17.905 163 17416.86 36.55 53974.00 88888.00 2008-06-11 17:52:18.405 163 17416.82 36.59 53973.97 88888.00 2008-06-11 17:52:18.905 163 17416.88 36.61 53973.98 88888.00 2008-06-11 17:52:19.405 163 17416.90 36.71 53974.01 88888.00 2008-06-11 17:52:19.905 163 17416.94 36.76 53973.97 88888.00 2008-06-11 17:52:20.405 163 17416.98 36.71 53973.91 88888.00 2008-06-11 17:52:20.905 163 17416.96 36.65 53973.91 88888.00 2008-06-11 17:52:21.405 163 17416.93 36.61 53973.89 88888.00 2008-06-11 17:52:21.905 163 17416.89 36.58 53973.84 88888.00 2008-06-11 17:52:22.405 163 17416.93 36.55 53973.86 88888.00 2008-06-11 17:52:22.905 163 17416.92 36.57 53973.88 88888.00 2008-06-11 17:52:23.405 163 17416.94 36.52 53973.91 88888.00 2008-06-11 17:52:23.905 163 17417.04 36.42 53973.91 88888.00 2008-06-11 17:52:24.405 163 17417.16 36.39 53973.91 88888.00 2008-06-11 17:52:24.905 163 17417.15 36.41 53973.92 88888.00 2008-06-11 17:52:25.405 163 17417.15 36.41 53973.90 88888.00 2008-06-11 17:52:25.905 163 17417.14 36.45 53974.02 88888.00 2008-06-11 17:52:26.405 163 17417.07 36.41 53974.18 88888.00 2008-06-11 17:52:26.905 163 17417.07 36.37 53974.19 88888.00 2008-06-11 17:52:27.405 163 17417.10 36.35 53974.23 88888.00 2008-06-11 17:52:27.905 163 17417.09 36.31 53974.17 88888.00 2008-06-11 17:52:28.405 163 17417.10 36.26 53974.09 88888.00 2008-06-11 17:52:28.905 163 17417.09 36.23 53974.12 88888.00 2008-06-11 17:52:29.405 163 17417.03 36.23 53974.10 88888.00 2008-06-11 17:52:29.905 163 17417.14 36.23 53974.08 88888.00 2008-06-11 17:52:30.405 163 17417.15 36.20 53974.02 88888.00 2008-06-11 17:52:30.905 163 17417.16 36.25 53974.00 88888.00 2008-06-11 17:52:31.405 163 17417.14 36.21 53973.94 88888.00 2008-06-11 17:52:31.905 163 17417.16 36.16 53974.02 88888.00 2008-06-11 17:52:32.405 163 17417.15 36.18 53973.97 88888.00 2008-06-11 17:52:32.905 163 17417.20 36.16 53973.95 88888.00 2008-06-11 17:52:33.405 163 17417.21 36.08 53974.03 88888.00 2008-06-11 17:52:33.905 163 17417.23 36.13 53974.09 88888.00 2008-06-11 17:52:34.405 163 17417.22 36.14 53974.08 88888.00 2008-06-11 17:52:34.905 163 17417.21 36.11 53974.02 88888.00 2008-06-11 17:52:35.405 163 17417.12 36.06 53974.08 88888.00 2008-06-11 17:52:35.905 163 17417.13 36.02 53974.08 88888.00 2008-06-11 17:52:36.405 163 17417.09 36.06 53974.04 88888.00 2008-06-11 17:52:36.905 163 17417.10 35.98 53973.94 88888.00 2008-06-11 17:52:37.405 163 17417.03 35.97 53973.92 88888.00 2008-06-11 17:52:37.905 163 17417.03 36.00 53973.89 88888.00 2008-06-11 17:52:38.405 163 17417.01 35.98 53973.95 88888.00 2008-06-11 17:52:38.905 163 17416.94 35.94 53973.98 88888.00 2008-06-11 17:52:39.405 163 17416.89 35.92 53974.02 88888.00 2008-06-11 17:52:39.905 163 17416.96 35.90 53974.02 88888.00 2008-06-11 17:52:40.405 163 17416.96 35.79 53974.00 88888.00 2008-06-11 17:52:40.905 163 17416.92 35.75 53973.96 88888.00 2008-06-11 17:52:41.405 163 17416.90 35.71 53974.01 88888.00 2008-06-11 17:52:41.905 163 17416.84 35.68 53974.04 88888.00 2008-06-11 17:52:42.405 163 17416.80 35.67 53974.08 88888.00 2008-06-11 17:52:42.905 163 17416.88 35.71 53974.11 88888.00 2008-06-11 17:52:43.405 163 17416.86 35.73 53974.07 88888.00 2008-06-11 17:52:43.905 163 17416.88 35.81 53974.02 88888.00 2008-06-11 17:52:44.405 163 17416.83 35.84 53974.04 88888.00 2008-06-11 17:52:44.905 163 17416.80 35.79 53974.17 88888.00 2008-06-11 17:52:45.405 163 17416.81 35.79 53974.14 88888.00 2008-06-11 17:52:45.905 163 17416.75 35.81 53974.11 88888.00 2008-06-11 17:52:46.405 163 17416.68 35.81 53974.07 88888.00 2008-06-11 17:52:46.905 163 17416.69 35.84 53974.03 88888.00 2008-06-11 17:52:47.405 163 17416.66 35.79 53974.04 88888.00 2008-06-11 17:52:47.905 163 17416.64 35.79 53974.10 88888.00 2008-06-11 17:52:48.405 163 17416.56 35.78 53974.02 88888.00 2008-06-11 17:52:48.905 163 17416.51 35.81 53974.07 88888.00 2008-06-11 17:52:49.405 163 17416.49 35.78 53974.12 88888.00 2008-06-11 17:52:49.905 163 17416.55 35.82 53974.00 88888.00 2008-06-11 17:52:50.405 163 17416.54 35.87 53974.01 88888.00 2008-06-11 17:52:50.905 163 17416.61 35.81 53974.07 88888.00 2008-06-11 17:52:51.405 163 17416.60 35.92 53974.13 88888.00 2008-06-11 17:52:51.905 163 17416.70 35.83 53974.09 88888.00 2008-06-11 17:52:52.405 163 17416.66 35.79 53974.10 88888.00 2008-06-11 17:52:52.905 163 17416.59 35.88 53974.14 88888.00 2008-06-11 17:52:53.405 163 17416.47 35.84 53974.08 88888.00 2008-06-11 17:52:53.905 163 17416.41 35.83 53974.18 88888.00 2008-06-11 17:52:54.405 163 17416.50 35.94 53974.22 88888.00 2008-06-11 17:52:54.905 163 17416.50 35.97 53974.14 88888.00 2008-06-11 17:52:55.405 163 17416.52 36.01 53974.11 88888.00 2008-06-11 17:52:55.905 163 17416.53 36.07 53974.10 88888.00 2008-06-11 17:52:56.405 163 17416.54 36.06 53974.04 88888.00 2008-06-11 17:52:56.905 163 17416.56 36.06 53974.07 88888.00 2008-06-11 17:52:57.405 163 17416.78 36.14 53974.19 88888.00 2008-06-11 17:52:57.905 163 17416.76 36.10 53974.17 88888.00 2008-06-11 17:52:58.405 163 17416.75 36.10 53974.20 88888.00 2008-06-11 17:52:58.905 163 17416.75 36.06 53974.19 88888.00 2008-06-11 17:52:59.405 163 17416.80 36.07 53974.12 88888.00 2008-06-11 17:52:59.905 163 17416.85 36.09 53974.14 88888.00 2008-06-11 17:53:00.405 163 17416.84 36.18 53974.12 88888.00 2008-06-11 17:53:00.905 163 17416.90 36.19 53974.01 88888.00 2008-06-11 17:53:01.405 163 17416.90 36.16 53974.03 88888.00 2008-06-11 17:53:01.905 163 17416.94 36.18 53974.09 88888.00 2008-06-11 17:53:02.405 163 17417.09 36.22 53974.07 88888.00 2008-06-11 17:53:02.905 163 17417.13 36.18 53974.00 88888.00 2008-06-11 17:53:03.405 163 17417.10 36.19 53974.02 88888.00 2008-06-11 17:53:03.905 163 17417.14 36.11 53974.04 88888.00 2008-06-11 17:53:04.405 163 17417.24 36.14 53973.97 88888.00 2008-06-11 17:53:04.905 163 17417.19 36.16 53973.98 88888.00 2008-06-11 17:53:05.405 163 17417.16 36.12 53973.97 88888.00 2008-06-11 17:53:05.905 163 17417.16 36.04 53974.01 88888.00 2008-06-11 17:53:06.405 163 17417.22 35.93 53974.04 88888.00 2008-06-11 17:53:06.905 163 17417.24 35.90 53974.01 88888.00 2008-06-11 17:53:07.405 163 17417.27 35.92 53973.95 88888.00 2008-06-11 17:53:07.905 163 17417.31 35.90 53973.99 88888.00 2008-06-11 17:53:08.405 163 17417.26 35.91 53974.07 88888.00 2008-06-11 17:53:08.905 163 17417.34 35.83 53974.02 88888.00 2008-06-11 17:53:09.405 163 17417.35 35.81 53974.03 88888.00 2008-06-11 17:53:09.905 163 17417.41 35.81 53974.03 88888.00 2008-06-11 17:53:10.405 163 17417.47 35.78 53973.98 88888.00 2008-06-11 17:53:10.905 163 17417.55 35.81 53974.02 88888.00 2008-06-11 17:53:11.405 163 17417.60 35.82 53974.00 88888.00 2008-06-11 17:53:11.905 163 17417.58 35.77 53973.95 88888.00 2008-06-11 17:53:12.405 163 17417.61 35.73 53973.98 88888.00 2008-06-11 17:53:12.905 163 17417.64 35.70 53974.04 88888.00 2008-06-11 17:53:13.405 163 17417.60 35.78 53974.08 88888.00 2008-06-11 17:53:13.905 163 17417.51 35.84 53974.12 88888.00 2008-06-11 17:53:14.405 163 17417.53 35.83 53974.14 88888.00 2008-06-11 17:53:14.905 163 17417.63 35.83 53974.11 88888.00 2008-06-11 17:53:15.405 163 17417.54 35.86 53974.10 88888.00 2008-06-11 17:53:15.905 163 17417.47 35.78 53974.08 88888.00 2008-06-11 17:53:16.405 163 17417.43 35.79 53974.06 88888.00 2008-06-11 17:53:16.905 163 17417.53 35.82 53974.11 88888.00 2008-06-11 17:53:17.405 163 17417.58 35.80 53974.20 88888.00 2008-06-11 17:53:17.905 163 17417.58 35.82 53974.14 88888.00 2008-06-11 17:53:18.405 163 17417.61 35.82 53974.08 88888.00 2008-06-11 17:53:18.905 163 17417.52 35.82 53974.03 88888.00 2008-06-11 17:53:19.405 163 17417.56 35.93 53974.00 88888.00 2008-06-11 17:53:19.905 163 17417.58 35.90 53974.07 88888.00 2008-06-11 17:53:20.405 163 17417.57 35.83 53974.06 88888.00 2008-06-11 17:53:20.905 163 17417.52 35.91 53974.00 88888.00 2008-06-11 17:53:21.405 163 17417.56 35.89 53973.97 88888.00 2008-06-11 17:53:21.905 163 17417.52 35.81 53973.98 88888.00 2008-06-11 17:53:22.405 163 17417.41 35.82 53973.99 88888.00 2008-06-11 17:53:22.905 163 17417.40 35.86 53974.09 88888.00 2008-06-11 17:53:23.405 163 17417.40 35.89 53974.11 88888.00 2008-06-11 17:53:23.905 163 17417.39 35.89 53974.17 88888.00 2008-06-11 17:53:24.405 163 17417.40 35.94 53974.21 88888.00 2008-06-11 17:53:24.905 163 17417.42 35.94 53974.06 88888.00 2008-06-11 17:53:25.405 163 17417.45 35.90 53973.96 88888.00 2008-06-11 17:53:25.905 163 17417.45 35.86 53973.91 88888.00 2008-06-11 17:53:26.405 163 17417.51 35.86 53973.99 88888.00 2008-06-11 17:53:26.905 163 17417.53 35.84 53973.98 88888.00 2008-06-11 17:53:27.405 163 17417.45 35.90 53973.99 88888.00 2008-06-11 17:53:27.905 163 17417.46 35.90 53973.94 88888.00 2008-06-11 17:53:28.405 163 17417.54 35.88 53973.91 88888.00 2008-06-11 17:53:28.905 163 17417.51 35.94 53973.92 88888.00 2008-06-11 17:53:29.405 163 17417.51 35.98 53974.01 88888.00 2008-06-11 17:53:29.905 163 17417.41 35.93 53974.13 88888.00 2008-06-11 17:53:30.405 163 17417.40 35.93 53974.17 88888.00 2008-06-11 17:53:30.905 163 17417.47 35.96 53974.13 88888.00 2008-06-11 17:53:31.405 163 17417.47 35.94 53974.14 88888.00 2008-06-11 17:53:31.905 163 17417.44 35.98 53974.11 88888.00 2008-06-11 17:53:32.405 163 17417.51 35.97 53974.07 88888.00 2008-06-11 17:53:32.905 163 17417.49 35.87 53974.02 88888.00 2008-06-11 17:53:33.405 163 17417.41 35.84 53974.00 88888.00 2008-06-11 17:53:33.905 163 17417.42 35.84 53973.96 88888.00 2008-06-11 17:53:34.405 163 17417.39 35.81 53973.94 88888.00 2008-06-11 17:53:34.905 163 17417.37 35.75 53973.92 88888.00 2008-06-11 17:53:35.405 163 17417.54 35.64 53974.02 88888.00 2008-06-11 17:53:35.905 163 17417.60 35.65 53974.06 88888.00 2008-06-11 17:53:36.405 163 17417.72 35.70 53974.00 88888.00 2008-06-11 17:53:36.905 163 17417.71 35.65 53973.96 88888.00 2008-06-11 17:53:37.405 163 17417.71 35.62 53974.01 88888.00 2008-06-11 17:53:37.905 163 17417.74 35.59 53974.02 88888.00 2008-06-11 17:53:38.405 163 17417.81 35.57 53974.02 88888.00 2008-06-11 17:53:38.905 163 17417.78 35.59 53974.06 88888.00 2008-06-11 17:53:39.405 163 17417.82 35.60 53974.01 88888.00 2008-06-11 17:53:39.905 163 17417.90 35.50 53974.01 88888.00 2008-06-11 17:53:40.405 163 17417.91 35.47 53973.99 88888.00 2008-06-11 17:53:40.905 163 17417.86 35.48 53973.96 88888.00 2008-06-11 17:53:41.405 163 17417.95 35.39 53973.86 88888.00 2008-06-11 17:53:41.905 163 17417.88 35.40 53973.89 88888.00 2008-06-11 17:53:42.405 163 17417.94 35.30 53973.94 88888.00 2008-06-11 17:53:42.905 163 17417.92 35.24 53973.86 88888.00 2008-06-11 17:53:43.405 163 17417.92 35.32 53973.89 88888.00 2008-06-11 17:53:43.905 163 17417.96 35.29 53973.84 88888.00 2008-06-11 17:53:44.405 163 17417.94 35.28 53973.95 88888.00 2008-06-11 17:53:44.905 163 17417.83 35.28 53974.10 88888.00 2008-06-11 17:53:45.405 163 17417.85 35.29 53974.13 88888.00 2008-06-11 17:53:45.905 163 17417.90 35.32 53974.10 88888.00 2008-06-11 17:53:46.405 163 17417.90 35.33 53974.06 88888.00 2008-06-11 17:53:46.905 163 17417.84 35.26 53973.99 88888.00 2008-06-11 17:53:47.405 163 17417.81 35.19 53974.00 88888.00 2008-06-11 17:53:47.905 163 17417.75 35.23 53974.03 88888.00 2008-06-11 17:53:48.405 163 17417.72 35.16 53973.99 88888.00 2008-06-11 17:53:48.905 163 17417.65 35.14 53973.95 88888.00 2008-06-11 17:53:49.405 163 17417.52 35.15 53973.99 88888.00 2008-06-11 17:53:49.905 163 17417.45 35.18 53973.98 88888.00 2008-06-11 17:53:50.405 163 17417.43 35.14 53973.98 88888.00 2008-06-11 17:53:50.905 163 17417.36 35.13 53974.02 88888.00 2008-06-11 17:53:51.405 163 17417.44 35.18 53974.03 88888.00 2008-06-11 17:53:51.905 163 17417.49 35.15 53974.13 88888.00 2008-06-11 17:53:52.405 163 17417.46 35.16 53974.10 88888.00 2008-06-11 17:53:52.905 163 17417.39 35.23 53974.09 88888.00 2008-06-11 17:53:53.405 163 17417.45 35.31 53974.09 88888.00 2008-06-11 17:53:53.905 163 17417.37 35.39 53974.21 88888.00 2008-06-11 17:53:54.405 163 17417.33 35.38 53974.33 88888.00 2008-06-11 17:53:54.905 163 17417.33 35.35 53974.30 88888.00 2008-06-11 17:53:55.405 163 17417.34 35.40 53974.21 88888.00 2008-06-11 17:53:55.905 163 17417.41 35.45 53974.15 88888.00 2008-06-11 17:53:56.405 163 17417.31 35.47 53974.19 88888.00 2008-06-11 17:53:56.905 163 17417.31 35.52 53974.18 88888.00 2008-06-11 17:53:57.405 163 17417.29 35.58 53974.09 88888.00 2008-06-11 17:53:57.905 163 17417.21 35.58 53974.02 88888.00 2008-06-11 17:53:58.405 163 17417.23 35.55 53973.98 88888.00 2008-06-11 17:53:58.905 163 17417.20 35.53 53974.12 88888.00 2008-06-11 17:53:59.405 163 17417.12 35.53 53974.24 88888.00 2008-06-11 17:53:59.905 163 17417.03 35.62 53974.28 88888.00 2008-06-11 17:54:00.405 163 17417.09 35.67 53974.28 88888.00 2008-06-11 17:54:00.905 163 17417.11 35.55 53974.37 88888.00 2008-06-11 17:54:01.405 163 17417.05 35.53 53974.40 88888.00 2008-06-11 17:54:01.905 163 17417.02 35.57 53974.36 88888.00 2008-06-11 17:54:02.405 163 17417.01 35.57 53974.43 88888.00 2008-06-11 17:54:02.905 163 17417.03 35.57 53974.36 88888.00 2008-06-11 17:54:03.405 163 17416.91 35.59 53974.34 88888.00 2008-06-11 17:54:03.905 163 17416.80 35.59 53974.32 88888.00 2008-06-11 17:54:04.405 163 17416.72 35.58 53974.32 88888.00 2008-06-11 17:54:04.905 163 17416.81 35.59 53974.36 88888.00 2008-06-11 17:54:05.405 163 17416.83 35.54 53974.42 88888.00 2008-06-11 17:54:05.905 163 17416.83 35.52 53974.37 88888.00 2008-06-11 17:54:06.405 163 17416.81 35.52 53974.33 88888.00 2008-06-11 17:54:06.905 163 17416.73 35.52 53974.33 88888.00 2008-06-11 17:54:07.405 163 17416.70 35.52 53974.29 88888.00 2008-06-11 17:54:07.905 163 17416.74 35.53 53974.22 88888.00 2008-06-11 17:54:08.405 163 17416.71 35.43 53974.18 88888.00 2008-06-11 17:54:08.905 163 17416.66 35.44 53974.13 88888.00 2008-06-11 17:54:09.405 163 17416.71 35.55 53974.18 88888.00 2008-06-11 17:54:09.905 163 17416.78 35.50 53974.15 88888.00 2008-06-11 17:54:10.405 163 17416.78 35.40 53974.19 88888.00 2008-06-11 17:54:10.905 163 17416.78 35.43 53974.25 88888.00 2008-06-11 17:54:11.405 163 17416.76 35.44 53974.21 88888.00 2008-06-11 17:54:11.905 163 17416.69 35.36 53974.22 88888.00 2008-06-11 17:54:12.405 163 17416.70 35.34 53974.21 88888.00 2008-06-11 17:54:12.905 163 17416.71 35.33 53974.22 88888.00 2008-06-11 17:54:13.405 163 17416.78 35.32 53974.19 88888.00 2008-06-11 17:54:13.905 163 17416.82 35.25 53974.13 88888.00 2008-06-11 17:54:14.405 163 17416.89 35.16 53974.13 88888.00 2008-06-11 17:54:14.905 163 17416.91 35.10 53974.23 88888.00 2008-06-11 17:54:15.405 163 17416.86 35.00 53974.17 88888.00 2008-06-11 17:54:15.905 163 17416.84 35.00 53974.10 88888.00 2008-06-11 17:54:16.405 163 17417.00 35.00 53974.14 88888.00 2008-06-11 17:54:16.905 163 17417.02 34.96 53974.23 88888.00 2008-06-11 17:54:17.405 163 17417.05 34.96 53974.22 88888.00 2008-06-11 17:54:17.905 163 17417.02 34.92 53974.18 88888.00 2008-06-11 17:54:18.405 163 17417.02 34.95 53974.24 88888.00 2008-06-11 17:54:18.905 163 17417.05 34.94 53974.30 88888.00 2008-06-11 17:54:19.405 163 17417.09 34.90 53974.20 88888.00 2008-06-11 17:54:19.905 163 17417.12 34.82 53974.22 88888.00 2008-06-11 17:54:20.405 163 17417.12 34.80 53974.23 88888.00 2008-06-11 17:54:20.905 163 17417.09 34.77 53974.18 88888.00 2008-06-11 17:54:21.405 163 17417.09 34.79 53974.14 88888.00 2008-06-11 17:54:21.905 163 17417.02 34.77 53974.19 88888.00 2008-06-11 17:54:22.405 163 17417.06 34.75 53974.33 88888.00 2008-06-11 17:54:22.905 163 17417.15 34.74 53974.35 88888.00 2008-06-11 17:54:23.405 163 17417.10 34.74 53974.39 88888.00 2008-06-11 17:54:23.905 163 17417.02 34.71 53974.26 88888.00 2008-06-11 17:54:24.405 163 17417.05 34.70 53974.25 88888.00 2008-06-11 17:54:24.905 163 17417.10 34.65 53974.19 88888.00 2008-06-11 17:54:25.405 163 17417.09 34.66 53974.17 88888.00 2008-06-11 17:54:25.905 163 17417.03 34.66 53974.22 88888.00 2008-06-11 17:54:26.405 163 17417.03 34.64 53974.24 88888.00 2008-06-11 17:54:26.905 163 17417.04 34.70 53974.30 88888.00 2008-06-11 17:54:27.405 163 17417.04 34.77 53974.25 88888.00 2008-06-11 17:54:27.905 163 17416.95 34.74 53974.26 88888.00 2008-06-11 17:54:28.405 163 17416.94 34.72 53974.26 88888.00 2008-06-11 17:54:28.905 163 17416.90 34.70 53974.26 88888.00 2008-06-11 17:54:29.405 163 17416.72 34.74 53974.21 88888.00 2008-06-11 17:54:29.905 163 17416.61 34.82 53974.20 88888.00 2008-06-11 17:54:30.405 163 17416.55 34.86 53974.20 88888.00 2008-06-11 17:54:30.905 163 17416.61 34.90 53974.22 88888.00 2008-06-11 17:54:31.405 163 17416.68 34.94 53974.24 88888.00 2008-06-11 17:54:31.905 163 17416.56 34.95 53974.26 88888.00 2008-06-11 17:54:32.405 163 17416.52 34.97 53974.20 88888.00 2008-06-11 17:54:32.905 163 17416.54 34.95 53974.28 88888.00 2008-06-11 17:54:33.405 163 17416.41 35.08 53974.32 88888.00 2008-06-11 17:54:33.905 163 17416.42 35.13 53974.42 88888.00 2008-06-11 17:54:34.405 163 17416.43 35.19 53974.44 88888.00 2008-06-11 17:54:34.905 163 17416.43 35.21 53974.34 88888.00 2008-06-11 17:54:35.405 163 17416.48 35.15 53974.40 88888.00 2008-06-11 17:54:35.905 163 17416.49 35.20 53974.33 88888.00 2008-06-11 17:54:36.405 163 17416.50 35.22 53974.19 88888.00 2008-06-11 17:54:36.905 163 17416.44 35.26 53974.22 88888.00 2008-06-11 17:54:37.405 163 17416.50 35.21 53974.26 88888.00 2008-06-11 17:54:37.905 163 17416.45 35.26 53974.20 88888.00 2008-06-11 17:54:38.405 163 17416.45 35.36 53974.20 88888.00 2008-06-11 17:54:38.905 163 17416.45 35.38 53974.21 88888.00 2008-06-11 17:54:39.405 163 17416.43 35.40 53974.23 88888.00 2008-06-11 17:54:39.905 163 17416.60 35.43 53974.20 88888.00 2008-06-11 17:54:40.405 163 17416.64 35.50 53974.13 88888.00 2008-06-11 17:54:40.905 163 17416.70 35.49 53974.09 88888.00 2008-06-11 17:54:41.405 163 17416.64 35.50 53974.15 88888.00 2008-06-11 17:54:41.905 163 17416.59 35.44 53974.24 88888.00 2008-06-11 17:54:42.405 163 17416.69 35.42 53974.25 88888.00 2008-06-11 17:54:42.905 163 17416.75 35.43 53974.22 88888.00 2008-06-11 17:54:43.405 163 17416.80 35.52 53974.25 88888.00 2008-06-11 17:54:43.905 163 17416.88 35.57 53974.17 88888.00 2008-06-11 17:54:44.405 163 17417.00 35.54 53974.18 88888.00 2008-06-11 17:54:44.905 163 17417.00 35.55 53974.14 88888.00 2008-06-11 17:54:45.405 163 17417.03 35.62 53974.08 88888.00 2008-06-11 17:54:45.905 163 17417.07 35.51 53974.14 88888.00 2008-06-11 17:54:46.405 163 17417.07 35.51 53974.12 88888.00 2008-06-11 17:54:46.905 163 17417.09 35.52 53974.12 88888.00 2008-06-11 17:54:47.405 163 17417.07 35.45 53974.08 88888.00 2008-06-11 17:54:47.905 163 17417.09 35.42 53974.10 88888.00 2008-06-11 17:54:48.405 163 17417.16 35.43 53974.10 88888.00 2008-06-11 17:54:48.905 163 17417.24 35.48 53974.08 88888.00 2008-06-11 17:54:49.402 163 17417.20 35.49 53974.11 88888.00 2008-06-11 17:54:49.902 163 17417.15 35.43 53974.08 88888.00 2008-06-11 17:54:50.402 163 17417.20 35.30 53974.09 88888.00 2008-06-11 17:54:50.902 163 17417.30 35.30 53974.04 88888.00 2008-06-11 17:54:51.402 163 17417.27 35.26 53974.01 88888.00 2008-06-11 17:54:51.902 163 17417.32 35.13 53974.04 88888.00 2008-06-11 17:54:52.402 163 17417.39 35.04 53974.07 88888.00 2008-06-11 17:54:52.902 163 17417.35 35.03 53974.07 88888.00 2008-06-11 17:54:53.402 163 17417.49 35.01 53974.03 88888.00 2008-06-11 17:54:53.902 163 17417.43 34.97 53974.09 88888.00 2008-06-11 17:54:54.402 163 17417.45 35.05 53974.13 88888.00 2008-06-11 17:54:54.902 163 17417.44 35.09 53973.99 88888.00 2008-06-11 17:54:55.402 163 17417.46 35.03 53973.88 88888.00 2008-06-11 17:54:55.902 163 17417.47 34.95 53973.96 88888.00 2008-06-11 17:54:56.402 163 17417.46 34.92 53973.99 88888.00 2008-06-11 17:54:56.902 163 17417.45 35.04 53973.85 88888.00 2008-06-11 17:54:57.402 163 17417.53 35.04 53973.78 88888.00 2008-06-11 17:54:57.902 163 17417.47 35.01 53973.85 88888.00 2008-06-11 17:54:58.402 163 17417.42 34.94 53973.87 88888.00 2008-06-11 17:54:58.902 163 17417.41 34.85 53973.92 88888.00 2008-06-11 17:54:59.402 163 17417.37 34.86 53973.96 88888.00 2008-06-11 17:54:59.902 163 17417.39 34.91 53973.89 88888.00 2008-06-11 17:55:00.402 163 17417.30 34.84 53973.83 88888.00 2008-06-11 17:55:00.902 163 17417.27 34.82 53973.90 88888.00 2008-06-11 17:55:01.402 163 17417.27 34.82 53974.04 88888.00 2008-06-11 17:55:01.902 163 17417.20 34.86 53974.04 88888.00 2008-06-11 17:55:02.402 163 17417.21 34.83 53973.99 88888.00 2008-06-11 17:55:02.902 163 17417.22 34.76 53974.00 88888.00 2008-06-11 17:55:03.402 163 17417.30 34.80 53973.99 88888.00 2008-06-11 17:55:03.902 163 17417.21 34.75 53973.98 88888.00 2008-06-11 17:55:04.402 163 17417.17 34.76 53973.98 88888.00 2008-06-11 17:55:04.902 163 17417.05 34.73 53974.07 88888.00 2008-06-11 17:55:05.402 163 17417.09 34.72 53974.20 88888.00 2008-06-11 17:55:05.902 163 17417.06 34.70 53974.19 88888.00 2008-06-11 17:55:06.402 163 17416.99 34.73 53974.17 88888.00 2008-06-11 17:55:06.902 163 17417.02 34.79 53974.07 88888.00 2008-06-11 17:55:07.402 163 17417.00 34.80 53974.01 88888.00 2008-06-11 17:55:07.902 163 17416.95 34.76 53974.02 88888.00 2008-06-11 17:55:08.402 163 17416.93 34.76 53974.07 88888.00 2008-06-11 17:55:08.902 163 17416.91 34.72 53974.10 88888.00 2008-06-11 17:55:09.402 163 17416.96 34.79 53974.10 88888.00 2008-06-11 17:55:09.902 163 17416.92 34.77 53974.10 88888.00 2008-06-11 17:55:10.402 163 17416.92 34.83 53974.12 88888.00 2008-06-11 17:55:10.902 163 17416.93 34.81 53974.19 88888.00 2008-06-11 17:55:11.402 163 17416.93 34.82 53974.18 88888.00 2008-06-11 17:55:11.902 163 17416.93 34.90 53974.11 88888.00 2008-06-11 17:55:12.402 163 17417.00 34.93 53974.11 88888.00 2008-06-11 17:55:12.902 163 17416.95 34.92 53974.09 88888.00 2008-06-11 17:55:13.402 163 17416.92 34.90 53974.07 88888.00 2008-06-11 17:55:13.902 163 17416.99 34.89 53974.10 88888.00 2008-06-11 17:55:14.402 163 17417.05 34.86 53974.12 88888.00 2008-06-11 17:55:14.902 163 17417.04 34.79 53974.12 88888.00 2008-06-11 17:55:15.402 163 17417.01 34.79 53974.11 88888.00 2008-06-11 17:55:15.902 163 17416.94 34.74 53974.09 88888.00 2008-06-11 17:55:16.402 163 17416.94 34.77 53974.13 88888.00 2008-06-11 17:55:16.902 163 17416.92 34.79 53974.10 88888.00 2008-06-11 17:55:17.402 163 17416.90 34.75 53974.03 88888.00 2008-06-11 17:55:17.902 163 17416.91 34.74 53974.01 88888.00 2008-06-11 17:55:18.402 163 17416.93 34.69 53974.04 88888.00 2008-06-11 17:55:18.902 163 17416.86 34.70 53973.97 88888.00 2008-06-11 17:55:19.402 163 17416.84 34.70 53973.91 88888.00 2008-06-11 17:55:19.902 163 17416.92 34.64 53973.90 88888.00 2008-06-11 17:55:20.402 163 17417.06 34.64 53974.00 88888.00 2008-06-11 17:55:20.902 163 17417.03 34.67 53974.03 88888.00 2008-06-11 17:55:21.402 163 17417.07 34.65 53974.00 88888.00 2008-06-11 17:55:21.902 163 17417.03 34.66 53973.90 88888.00 2008-06-11 17:55:22.402 163 17417.03 34.63 53973.92 88888.00 2008-06-11 17:55:22.902 163 17417.00 34.67 53973.96 88888.00 2008-06-11 17:55:23.402 163 17417.04 34.69 53973.96 88888.00 2008-06-11 17:55:23.902 163 17417.10 34.65 53973.89 88888.00 2008-06-11 17:55:24.402 163 17417.10 34.62 53973.89 88888.00 2008-06-11 17:55:24.902 163 17417.12 34.67 53973.90 88888.00 2008-06-11 17:55:25.402 163 17417.10 34.72 53974.00 88888.00 2008-06-11 17:55:25.902 163 17417.21 34.72 53974.08 88888.00 2008-06-11 17:55:26.402 163 17417.17 34.83 53974.06 88888.00 2008-06-11 17:55:26.902 163 17417.21 34.89 53974.08 88888.00 2008-06-11 17:55:27.402 163 17417.17 34.90 53974.00 88888.00 2008-06-11 17:55:27.902 163 17417.17 34.89 53974.03 88888.00 2008-06-11 17:55:28.402 163 17417.16 34.83 53974.00 88888.00 2008-06-11 17:55:28.902 163 17417.19 34.87 53973.92 88888.00 2008-06-11 17:55:29.402 163 17417.15 34.90 53973.91 88888.00 2008-06-11 17:55:29.902 163 17417.19 34.86 53973.97 88888.00 2008-06-11 17:55:30.402 163 17417.13 34.94 53973.96 88888.00 2008-06-11 17:55:30.902 163 17417.02 35.01 53974.03 88888.00 2008-06-11 17:55:31.402 163 17416.96 35.03 53974.04 88888.00 2008-06-11 17:55:31.902 163 17417.01 35.03 53974.08 88888.00 2008-06-11 17:55:32.402 163 17416.95 35.06 53974.11 88888.00 2008-06-11 17:55:32.902 163 17416.96 35.14 53974.15 88888.00 2008-06-11 17:55:33.402 163 17417.00 35.16 53974.04 88888.00 2008-06-11 17:55:33.902 163 17417.05 35.22 53974.02 88888.00 2008-06-11 17:55:34.402 163 17417.02 35.16 53974.10 88888.00 2008-06-11 17:55:34.902 163 17416.94 35.25 53974.04 88888.00 2008-06-11 17:55:35.402 163 17416.95 35.28 53974.06 88888.00 2008-06-11 17:55:35.902 163 17416.86 35.25 53974.03 88888.00 2008-06-11 17:55:36.402 163 17416.83 35.25 53974.10 88888.00 2008-06-11 17:55:36.902 163 17416.85 35.34 53974.04 88888.00 2008-06-11 17:55:37.402 163 17416.83 35.36 53974.07 88888.00 2008-06-11 17:55:37.902 163 17416.80 35.39 53973.98 88888.00 2008-06-11 17:55:38.402 163 17416.76 35.39 53973.87 88888.00 2008-06-11 17:55:38.902 163 17416.75 35.39 53973.95 88888.00 2008-06-11 17:55:39.402 163 17416.81 35.44 53974.02 88888.00 2008-06-11 17:55:39.902 163 17416.78 35.47 53974.00 88888.00 2008-06-11 17:55:40.402 163 17416.75 35.49 53973.96 88888.00 2008-06-11 17:55:40.902 163 17416.76 35.45 53974.00 88888.00 2008-06-11 17:55:41.402 163 17416.64 35.49 53974.07 88888.00 2008-06-11 17:55:41.902 163 17416.61 35.49 53974.08 88888.00 2008-06-11 17:55:42.402 163 17416.74 35.49 53974.11 88888.00 2008-06-11 17:55:42.902 163 17416.79 35.34 53974.07 88888.00 2008-06-11 17:55:43.402 163 17416.70 35.33 53973.96 88888.00 2008-06-11 17:55:43.902 163 17416.68 35.39 53974.02 88888.00 2008-06-11 17:55:44.402 163 17416.63 35.34 53973.97 88888.00 2008-06-11 17:55:44.902 163 17416.69 35.39 53973.95 88888.00 2008-06-11 17:55:45.402 163 17416.68 35.42 53974.00 88888.00 2008-06-11 17:55:45.902 163 17416.74 35.41 53974.07 88888.00 2008-06-11 17:55:46.402 163 17416.70 35.43 53973.96 88888.00 2008-06-11 17:55:46.902 163 17416.73 35.36 53973.87 88888.00 2008-06-11 17:55:47.402 163 17416.82 35.40 53973.98 88888.00 2008-06-11 17:55:47.902 163 17416.82 35.48 53973.96 88888.00 2008-06-11 17:55:48.402 163 17416.80 35.53 53973.99 88888.00 2008-06-11 17:55:48.902 163 17416.85 35.45 53974.03 88888.00 2008-06-11 17:55:49.402 163 17416.94 35.51 53973.99 88888.00 2008-06-11 17:55:49.902 163 17416.90 35.50 53973.91 88888.00 2008-06-11 17:55:50.402 163 17416.92 35.44 53973.84 88888.00 2008-06-11 17:55:50.902 163 17416.93 35.48 53973.76 88888.00 2008-06-11 17:55:51.402 163 17416.92 35.45 53973.76 88888.00 2008-06-11 17:55:51.902 163 17416.94 35.41 53973.86 88888.00 2008-06-11 17:55:52.402 163 17417.00 35.40 53973.87 88888.00 2008-06-11 17:55:52.902 163 17416.98 35.36 53973.80 88888.00 2008-06-11 17:55:53.402 163 17417.00 35.28 53973.83 88888.00 2008-06-11 17:55:53.902 163 17417.05 35.25 53973.83 88888.00 2008-06-11 17:55:54.402 163 17417.13 35.23 53973.88 88888.00 2008-06-11 17:55:54.902 163 17417.21 35.23 53973.87 88888.00 2008-06-11 17:55:55.402 163 17417.17 35.25 53973.81 88888.00 2008-06-11 17:55:55.902 163 17417.15 35.25 53973.83 88888.00 2008-06-11 17:55:56.402 163 17417.15 35.22 53973.89 88888.00 2008-06-11 17:55:56.902 163 17417.17 35.23 53973.91 88888.00 2008-06-11 17:55:57.402 163 17417.21 35.23 53973.97 88888.00 2008-06-11 17:55:57.902 163 17417.27 35.18 53973.88 88888.00 2008-06-11 17:55:58.402 163 17417.31 35.14 53973.91 88888.00 2008-06-11 17:55:58.902 163 17417.32 35.02 53973.96 88888.00 2008-06-11 17:55:59.402 163 17417.25 35.01 53974.01 88888.00 2008-06-11 17:55:59.902 163 17417.17 34.96 53974.02 88888.00 2008-06-11 17:56:00.402 163 17417.25 34.89 53974.00 88888.00 2008-06-11 17:56:00.902 163 17417.22 34.90 53973.85 88888.00 2008-06-11 17:56:01.402 163 17417.23 34.91 53973.85 88888.00 2008-06-11 17:56:01.902 163 17417.24 34.89 53973.81 88888.00 2008-06-11 17:56:02.402 163 17417.21 34.86 53973.83 88888.00 2008-06-11 17:56:02.902 163 17417.15 34.84 53973.86 88888.00 2008-06-11 17:56:03.402 163 17417.17 34.81 53973.83 88888.00 2008-06-11 17:56:03.902 163 17417.24 34.80 53973.78 88888.00 2008-06-11 17:56:04.402 163 17417.21 34.72 53973.77 88888.00 2008-06-11 17:56:04.902 163 17417.26 34.67 53973.86 88888.00 2008-06-11 17:56:05.402 163 17417.19 34.75 53973.87 88888.00 2008-06-11 17:56:05.902 163 17417.16 34.79 53973.85 88888.00 2008-06-11 17:56:06.402 163 17417.05 34.73 53973.83 88888.00 2008-06-11 17:56:06.902 163 17417.03 34.70 53973.85 88888.00 2008-06-11 17:56:07.402 163 17417.12 34.71 53973.85 88888.00 2008-06-11 17:56:07.902 163 17417.10 34.71 53973.84 88888.00 2008-06-11 17:56:08.402 163 17417.06 34.66 53973.94 88888.00 2008-06-11 17:56:08.902 163 17417.04 34.56 53973.87 88888.00 2008-06-11 17:56:09.402 163 17417.09 34.58 53973.85 88888.00 2008-06-11 17:56:09.902 163 17417.12 34.57 53973.86 88888.00 2008-06-11 17:56:10.402 163 17417.17 34.60 53973.84 88888.00 2008-06-11 17:56:10.902 163 17417.15 34.52 53973.80 88888.00 2008-06-11 17:56:11.402 163 17417.07 34.53 53973.85 88888.00 2008-06-11 17:56:11.902 163 17417.02 34.58 53973.80 88888.00 2008-06-11 17:56:12.402 163 17416.95 34.51 53973.78 88888.00 2008-06-11 17:56:12.902 163 17416.89 34.51 53973.75 88888.00 2008-06-11 17:56:13.402 163 17416.89 34.51 53973.76 88888.00 2008-06-11 17:56:13.902 163 17416.93 34.52 53973.83 88888.00 2008-06-11 17:56:14.402 163 17416.85 34.58 53973.80 88888.00 2008-06-11 17:56:14.902 163 17416.85 34.64 53973.81 88888.00 2008-06-11 17:56:15.402 163 17416.91 34.62 53973.73 88888.00 2008-06-11 17:56:15.902 163 17416.95 34.58 53973.87 88888.00 2008-06-11 17:56:16.402 163 17416.94 34.48 53973.91 88888.00 2008-06-11 17:56:16.902 163 17416.90 34.47 53973.89 88888.00 2008-06-11 17:56:17.402 163 17416.90 34.50 53973.90 88888.00 2008-06-11 17:56:17.902 163 17416.84 34.48 53973.86 88888.00 2008-06-11 17:56:18.402 163 17416.82 34.51 53973.91 88888.00 2008-06-11 17:56:18.902 163 17416.92 34.53 53973.99 88888.00 2008-06-11 17:56:19.402 163 17416.95 34.55 53974.03 88888.00 2008-06-11 17:56:19.902 163 17416.94 34.46 53974.07 88888.00 2008-06-11 17:56:20.402 163 17416.98 34.45 53973.99 88888.00 2008-06-11 17:56:20.902 163 17416.96 34.52 53973.99 88888.00 2008-06-11 17:56:21.402 163 17416.99 34.50 53974.00 88888.00 2008-06-11 17:56:21.902 163 17416.93 34.44 53974.02 88888.00 2008-06-11 17:56:22.402 163 17416.95 34.37 53974.01 88888.00 2008-06-11 17:56:22.902 163 17417.00 34.26 53974.09 88888.00 2008-06-11 17:56:23.402 163 17416.96 34.24 53974.09 88888.00 2008-06-11 17:56:23.902 163 17416.94 34.24 53974.06 88888.00 2008-06-11 17:56:24.402 163 17416.99 34.23 53973.89 88888.00 2008-06-11 17:56:24.902 163 17416.94 34.22 53973.80 88888.00 2008-06-11 17:56:25.402 163 17416.89 34.18 53973.79 88888.00 2008-06-11 17:56:25.902 163 17416.93 34.16 53973.79 88888.00 2008-06-11 17:56:26.402 163 17416.95 34.22 53973.85 88888.00 2008-06-11 17:56:26.902 163 17416.98 34.24 53973.90 88888.00 2008-06-11 17:56:27.402 163 17417.01 34.25 53973.85 88888.00 2008-06-11 17:56:27.902 163 17416.96 34.28 53973.77 88888.00 2008-06-11 17:56:28.402 163 17416.90 34.22 53973.78 88888.00 2008-06-11 17:56:28.902 163 17416.83 34.19 53973.83 88888.00 2008-06-11 17:56:29.402 163 17416.95 34.18 53973.95 88888.00 2008-06-11 17:56:29.902 163 17416.94 34.18 53973.95 88888.00 2008-06-11 17:56:30.402 163 17416.91 34.15 53973.90 88888.00 2008-06-11 17:56:30.902 163 17416.98 34.09 53973.85 88888.00 2008-06-11 17:56:31.402 163 17416.99 34.13 53973.87 88888.00 2008-06-11 17:56:31.902 163 17416.88 34.13 53973.79 88888.00 2008-06-11 17:56:32.402 163 17416.83 34.17 53973.80 88888.00 2008-06-11 17:56:32.902 163 17416.85 34.14 53973.83 88888.00 2008-06-11 17:56:33.402 163 17416.81 34.18 53973.84 88888.00 2008-06-11 17:56:33.902 163 17416.83 34.19 53973.88 88888.00 2008-06-11 17:56:34.402 163 17416.78 34.24 53973.91 88888.00 2008-06-11 17:56:34.902 163 17416.74 34.17 53973.78 88888.00 2008-06-11 17:56:35.402 163 17416.74 34.12 53973.77 88888.00 2008-06-11 17:56:35.902 163 17416.80 34.14 53973.86 88888.00 2008-06-11 17:56:36.402 163 17416.90 34.15 53973.87 88888.00 2008-06-11 17:56:36.902 163 17416.86 34.17 53973.90 88888.00 2008-06-11 17:56:37.402 163 17416.78 34.17 53973.74 88888.00 2008-06-11 17:56:37.902 163 17416.83 34.15 53973.79 88888.00 2008-06-11 17:56:38.402 163 17416.90 34.23 53973.76 88888.00 2008-06-11 17:56:38.902 163 17416.89 34.25 53973.62 88888.00 2008-06-11 17:56:39.402 163 17416.83 34.21 53973.67 88888.00 2008-06-11 17:56:39.902 163 17416.75 34.17 53973.72 88888.00 2008-06-11 17:56:40.402 163 17416.75 34.17 53973.66 88888.00 2008-06-11 17:56:40.902 163 17416.80 34.17 53973.65 88888.00 2008-06-11 17:56:41.402 163 17416.83 34.21 53973.68 88888.00 2008-06-11 17:56:41.902 163 17416.72 34.21 53973.57 88888.00 2008-06-11 17:56:42.402 163 17416.71 34.23 53973.63 88888.00 2008-06-11 17:56:42.902 163 17416.72 34.23 53973.64 88888.00 2008-06-11 17:56:43.402 163 17416.80 34.26 53973.66 88888.00 2008-06-11 17:56:43.902 163 17416.83 34.37 53973.56 88888.00 2008-06-11 17:56:44.402 163 17416.78 34.38 53973.58 88888.00 2008-06-11 17:56:44.902 163 17416.83 34.38 53973.68 88888.00 2008-06-11 17:56:45.402 163 17416.85 34.43 53973.69 88888.00 2008-06-11 17:56:45.902 163 17416.88 34.41 53973.69 88888.00 2008-06-11 17:56:46.402 163 17416.92 34.42 53973.69 88888.00 2008-06-11 17:56:46.902 163 17416.96 34.46 53973.59 88888.00 2008-06-11 17:56:47.402 163 17417.00 34.54 53973.43 88888.00 2008-06-11 17:56:47.902 163 17417.02 34.58 53973.50 88888.00 2008-06-11 17:56:48.402 163 17416.96 34.62 53973.54 88888.00 2008-06-11 17:56:48.902 163 17417.00 34.69 53973.58 88888.00 2008-06-11 17:56:49.402 163 17417.00 34.64 53973.65 88888.00 2008-06-11 17:56:49.902 163 17416.94 34.69 53973.65 88888.00 2008-06-11 17:56:50.402 163 17416.90 34.58 53973.68 88888.00 2008-06-11 17:56:50.902 163 17416.95 34.62 53973.66 88888.00 2008-06-11 17:56:51.402 163 17416.90 34.67 53973.58 88888.00 2008-06-11 17:56:51.902 163 17416.98 34.74 53973.53 88888.00 2008-06-11 17:56:52.402 163 17417.04 34.77 53973.52 88888.00 2008-06-11 17:56:52.902 163 17417.01 34.80 53973.56 88888.00 2008-06-11 17:56:53.402 163 17417.01 34.83 53973.52 88888.00 2008-06-11 17:56:53.902 163 17417.00 34.82 53973.43 88888.00 2008-06-11 17:56:54.402 163 17417.09 34.79 53973.43 88888.00 2008-06-11 17:56:54.902 163 17417.12 34.72 53973.43 88888.00 2008-06-11 17:56:55.402 163 17417.11 34.71 53973.36 88888.00 2008-06-11 17:56:55.902 163 17417.12 34.75 53973.43 88888.00 2008-06-11 17:56:56.402 163 17417.13 34.79 53973.48 88888.00 2008-06-11 17:56:56.902 163 17417.19 34.83 53973.40 88888.00 2008-06-11 17:56:57.402 163 17417.13 34.85 53973.44 88888.00 2008-06-11 17:56:57.902 163 17417.15 34.86 53973.43 88888.00 2008-06-11 17:56:58.402 163 17417.13 34.93 53973.39 88888.00 2008-06-11 17:56:58.902 163 17417.10 34.90 53973.27 88888.00 2008-06-11 17:56:59.402 163 17417.20 34.92 53973.24 88888.00 2008-06-11 17:56:59.902 163 17417.21 34.90 53973.21 88888.00 2008-06-11 17:57:00.402 163 17417.21 34.82 53973.25 88888.00 2008-06-11 17:57:00.902 163 17417.24 34.76 53973.31 88888.00 2008-06-11 17:57:01.402 163 17417.20 34.72 53973.44 88888.00 2008-06-11 17:57:01.902 163 17417.25 34.76 53973.39 88888.00 2008-06-11 17:57:02.402 163 17417.34 34.72 53973.40 88888.00 2008-06-11 17:57:02.902 163 17417.41 34.70 53973.43 88888.00 2008-06-11 17:57:03.402 163 17417.40 34.64 53973.34 88888.00 2008-06-11 17:57:03.902 163 17417.42 34.65 53973.34 88888.00 2008-06-11 17:57:04.402 163 17417.37 34.70 53973.35 88888.00 2008-06-11 17:57:04.902 163 17417.30 34.64 53973.39 88888.00 2008-06-11 17:57:05.402 163 17417.33 34.64 53973.42 88888.00 2008-06-11 17:57:05.902 163 17417.37 34.66 53973.43 88888.00 2008-06-11 17:57:06.402 163 17417.36 34.61 53973.36 88888.00 2008-06-11 17:57:06.902 163 17417.44 34.69 53973.31 88888.00 2008-06-11 17:57:07.402 163 17417.40 34.64 53973.33 88888.00 2008-06-11 17:57:07.902 163 17417.41 34.65 53973.36 88888.00 2008-06-11 17:57:08.402 163 17417.31 34.58 53973.36 88888.00 2008-06-11 17:57:08.902 163 17417.32 34.54 53973.36 88888.00 2008-06-11 17:57:09.402 163 17417.45 34.54 53973.40 88888.00 2008-06-11 17:57:09.902 163 17417.52 34.45 53973.42 88888.00 2008-06-11 17:57:10.402 163 17417.51 34.37 53973.44 88888.00 2008-06-11 17:57:10.902 163 17417.47 34.38 53973.48 88888.00 2008-06-11 17:57:11.402 163 17417.42 34.34 53973.42 88888.00 2008-06-11 17:57:11.902 163 17417.42 34.27 53973.31 88888.00 2008-06-11 17:57:12.402 163 17417.43 34.27 53973.35 88888.00 2008-06-11 17:57:12.902 163 17417.45 34.27 53973.34 88888.00 2008-06-11 17:57:13.402 163 17417.39 34.26 53973.33 88888.00 2008-06-11 17:57:13.902 163 17417.39 34.23 53973.40 88888.00 2008-06-11 17:57:14.402 163 17417.41 34.25 53973.45 88888.00 2008-06-11 17:57:14.902 163 17417.36 34.18 53973.52 88888.00 2008-06-11 17:57:15.402 163 17417.35 34.08 53973.42 88888.00 2008-06-11 17:57:15.902 163 17417.43 34.04 53973.41 88888.00 2008-06-11 17:57:16.402 163 17417.44 33.98 53973.47 88888.00 2008-06-11 17:57:16.902 163 17417.39 33.98 53973.44 88888.00 2008-06-11 17:57:17.402 163 17417.34 33.92 53973.54 88888.00 2008-06-11 17:57:17.902 163 17417.33 33.89 53973.57 88888.00 2008-06-11 17:57:18.402 163 17417.23 33.86 53973.50 88888.00 2008-06-11 17:57:18.902 163 17417.24 33.92 53973.57 88888.00 2008-06-11 17:57:19.402 163 17417.22 33.84 53973.52 88888.00 2008-06-11 17:57:19.902 163 17417.19 33.82 53973.53 88888.00 2008-06-11 17:57:20.402 163 17417.13 33.88 53973.51 88888.00 2008-06-11 17:57:20.902 163 17417.14 33.89 53973.48 88888.00 2008-06-11 17:57:21.402 163 17417.16 33.82 53973.48 88888.00 2008-06-11 17:57:21.902 163 17417.19 33.82 53973.55 88888.00 2008-06-11 17:57:22.402 163 17417.17 33.86 53973.56 88888.00 2008-06-11 17:57:22.902 163 17417.14 33.87 53973.59 88888.00 2008-06-11 17:57:23.402 163 17417.01 33.91 53973.58 88888.00 2008-06-11 17:57:23.902 163 17416.91 33.86 53973.59 88888.00 2008-06-11 17:57:24.402 163 17416.85 33.89 53973.51 88888.00 2008-06-11 17:57:24.902 163 17416.91 33.94 53973.43 88888.00 2008-06-11 17:57:25.402 163 17416.92 33.89 53973.35 88888.00 2008-06-11 17:57:25.902 163 17416.88 33.91 53973.30 88888.00 2008-06-11 17:57:26.402 163 17416.90 33.97 53973.36 88888.00 2008-06-11 17:57:26.902 163 17416.85 33.96 53973.45 88888.00 2008-06-11 17:57:27.402 163 17416.88 33.93 53973.53 88888.00 2008-06-11 17:57:27.902 163 17416.84 33.95 53973.43 88888.00 2008-06-11 17:57:28.402 163 17416.88 33.97 53973.40 88888.00 2008-06-11 17:57:28.902 163 17416.88 33.98 53973.39 88888.00 2008-06-11 17:57:29.402 163 17416.94 34.02 53973.41 88888.00 2008-06-11 17:57:29.902 163 17416.95 33.98 53973.47 88888.00 2008-06-11 17:57:30.402 163 17416.88 33.94 53973.44 88888.00 2008-06-11 17:57:30.902 163 17416.90 33.85 53973.36 88888.00 2008-06-11 17:57:31.402 163 17416.93 33.89 53973.31 88888.00 2008-06-11 17:57:31.902 163 17416.94 33.95 53973.27 88888.00 2008-06-11 17:57:32.402 163 17416.95 34.01 53973.28 88888.00 2008-06-11 17:57:32.902 163 17416.98 33.99 53973.28 88888.00 2008-06-11 17:57:33.402 163 17416.99 33.94 53973.35 88888.00 2008-06-11 17:57:33.902 163 17416.98 33.96 53973.41 88888.00 2008-06-11 17:57:34.402 163 17416.95 33.92 53973.42 88888.00 2008-06-11 17:57:34.902 163 17417.01 33.89 53973.44 88888.00 2008-06-11 17:57:35.402 163 17417.01 33.85 53973.44 88888.00 2008-06-11 17:57:35.902 163 17417.01 33.87 53973.41 88888.00 2008-06-11 17:57:36.402 163 17417.06 33.92 53973.41 88888.00 2008-06-11 17:57:36.902 163 17417.11 33.92 53973.41 88888.00 2008-06-11 17:57:37.402 163 17417.09 33.91 53973.36 88888.00 2008-06-11 17:57:37.902 163 17417.06 33.94 53973.32 88888.00 2008-06-11 17:57:38.402 163 17417.03 33.94 53973.42 88888.00 2008-06-11 17:57:38.902 163 17417.01 33.85 53973.42 88888.00 2008-06-11 17:57:39.402 163 17417.10 33.78 53973.50 88888.00 2008-06-11 17:57:39.902 163 17417.22 33.79 53973.41 88888.00 2008-06-11 17:57:40.402 163 17417.23 33.78 53973.44 88888.00 2008-06-11 17:57:40.902 163 17417.24 33.74 53973.48 88888.00 2008-06-11 17:57:41.402 163 17417.30 33.79 53973.41 88888.00 2008-06-11 17:57:41.902 163 17417.36 33.84 53973.36 88888.00 2008-06-11 17:57:42.402 163 17417.35 33.88 53973.32 88888.00 2008-06-11 17:57:42.902 163 17417.36 33.85 53973.45 88888.00 2008-06-11 17:57:43.402 163 17417.30 33.72 53973.56 88888.00 2008-06-11 17:57:43.902 163 17417.32 33.76 53973.50 88888.00 2008-06-11 17:57:44.402 163 17417.29 33.83 53973.44 88888.00 2008-06-11 17:57:44.902 163 17417.30 33.78 53973.44 88888.00 2008-06-11 17:57:45.402 163 17417.31 33.79 53973.43 88888.00 2008-06-11 17:57:45.902 163 17417.33 33.81 53973.50 88888.00 2008-06-11 17:57:46.402 163 17417.35 33.84 53973.50 88888.00 2008-06-11 17:57:46.902 163 17417.42 33.82 53973.44 88888.00 2008-06-11 17:57:47.402 163 17417.37 33.83 53973.44 88888.00 2008-06-11 17:57:47.902 163 17417.41 33.86 53973.39 88888.00 2008-06-11 17:57:48.402 163 17417.43 33.83 53973.36 88888.00 2008-06-11 17:57:48.902 163 17417.45 33.79 53973.43 88888.00 2008-06-11 17:57:49.402 163 17417.46 33.75 53973.38 88888.00 2008-06-11 17:57:49.902 163 17417.54 33.82 53973.43 88888.00 2008-06-11 17:57:50.402 163 17417.58 33.77 53973.43 88888.00 2008-06-11 17:57:50.902 163 17417.65 33.76 53973.44 88888.00 2008-06-11 17:57:51.402 163 17417.63 33.76 53973.47 88888.00 2008-06-11 17:57:51.902 163 17417.56 33.77 53973.43 88888.00 2008-06-11 17:57:52.402 163 17417.58 33.73 53973.45 88888.00 2008-06-11 17:57:52.902 163 17417.54 33.78 53973.55 88888.00 2008-06-11 17:57:53.402 163 17417.43 33.84 53973.50 88888.00 2008-06-11 17:57:53.902 163 17417.45 33.86 53973.46 88888.00 2008-06-11 17:57:54.402 163 17417.42 33.83 53973.44 88888.00 2008-06-11 17:57:54.902 163 17417.36 33.83 53973.51 88888.00 2008-06-11 17:57:55.402 163 17417.44 33.76 53973.50 88888.00 2008-06-11 17:57:55.902 163 17417.46 33.74 53973.35 88888.00 2008-06-11 17:57:56.402 163 17417.39 33.76 53973.33 88888.00 2008-06-11 17:57:56.902 163 17417.32 33.81 53973.33 88888.00 2008-06-11 17:57:57.402 163 17417.31 33.82 53973.32 88888.00 2008-06-11 17:57:57.902 163 17417.35 33.86 53973.31 88888.00 2008-06-11 17:57:58.402 163 17417.36 33.79 53973.44 88888.00 2008-06-11 17:57:58.902 163 17417.32 33.78 53973.42 88888.00 2008-06-11 17:57:59.402 163 17417.43 33.79 53973.38 88888.00 2008-06-11 17:57:59.902 163 17417.36 33.84 53973.34 88888.00 2008-06-11 17:58:00.402 163 17417.44 33.83 53973.39 88888.00 2008-06-11 17:58:00.902 163 17417.44 33.95 53973.41 88888.00 2008-06-11 17:58:01.402 163 17417.43 34.02 53973.43 88888.00 2008-06-11 17:58:01.902 163 17417.45 33.99 53973.34 88888.00 2008-06-11 17:58:02.402 163 17417.45 33.97 53973.32 88888.00 2008-06-11 17:58:02.902 163 17417.47 33.95 53973.33 88888.00 2008-06-11 17:58:03.402 163 17417.50 33.91 53973.42 88888.00 2008-06-11 17:58:03.902 163 17417.47 33.94 53973.42 88888.00 2008-06-11 17:58:04.402 163 17417.51 34.01 53973.41 88888.00 2008-06-11 17:58:04.902 163 17417.42 34.06 53973.35 88888.00 2008-06-11 17:58:05.402 163 17417.36 33.96 53973.28 88888.00 2008-06-11 17:58:05.902 163 17417.41 34.01 53973.29 88888.00 2008-06-11 17:58:06.402 163 17417.33 34.03 53973.31 88888.00 2008-06-11 17:58:06.902 163 17417.33 34.01 53973.40 88888.00 2008-06-11 17:58:07.402 163 17417.39 34.04 53973.42 88888.00 2008-06-11 17:58:07.902 163 17417.40 34.06 53973.39 88888.00 2008-06-11 17:58:08.402 163 17417.37 34.09 53973.34 88888.00 2008-06-11 17:58:08.902 163 17417.42 34.13 53973.38 88888.00 2008-06-11 17:58:09.399 163 17417.50 34.26 53973.44 88888.00 2008-06-11 17:58:09.909 163 17417.44 34.17 53973.50 88888.00 2008-06-11 17:58:10.409 163 17417.56 34.15 53973.51 88888.00 2008-06-11 17:58:10.909 163 17417.70 34.13 53973.56 88888.00 2008-06-11 17:58:11.409 163 17417.63 34.13 53973.52 88888.00 2008-06-11 17:58:11.909 163 17417.60 34.13 53973.50 88888.00 2008-06-11 17:58:12.409 163 17417.54 34.03 53973.48 88888.00 2008-06-11 17:58:12.909 163 17417.42 33.95 53973.48 88888.00 2008-06-11 17:58:13.409 163 17417.50 34.01 53973.51 88888.00 2008-06-11 17:58:13.909 163 17417.41 34.01 53973.50 88888.00 2008-06-11 17:58:14.409 163 17417.35 33.94 53973.50 88888.00 2008-06-11 17:58:14.909 163 17417.44 33.95 53973.58 88888.00 2008-06-11 17:58:15.409 163 17417.52 33.93 53973.61 88888.00 2008-06-11 17:58:15.909 163 17417.56 33.88 53973.52 88888.00 2008-06-11 17:58:16.409 163 17417.51 33.93 53973.51 88888.00 2008-06-11 17:58:16.909 163 17417.37 33.88 53973.47 88888.00 2008-06-11 17:58:17.409 163 17417.34 33.87 53973.52 88888.00 2008-06-11 17:58:17.909 163 17417.36 33.91 53973.57 88888.00 2008-06-11 17:58:18.409 163 17417.42 33.88 53973.54 88888.00 2008-06-11 17:58:18.909 163 17417.36 33.78 53973.55 88888.00 2008-06-11 17:58:19.409 163 17417.22 33.74 53973.57 88888.00 2008-06-11 17:58:19.909 163 17417.13 33.83 53973.47 88888.00 2008-06-11 17:58:20.409 163 17417.04 33.84 53973.51 88888.00 2008-06-11 17:58:20.909 163 17417.06 33.83 53973.50 88888.00 2008-06-11 17:58:21.409 163 17417.11 33.77 53973.50 88888.00 2008-06-11 17:58:21.909 163 17417.15 33.64 53973.40 88888.00 2008-06-11 17:58:22.409 163 17417.19 33.62 53973.46 88888.00 2008-06-11 17:58:22.909 163 17417.25 33.57 53973.47 88888.00 2008-06-11 17:58:23.409 163 17417.19 33.58 53973.56 88888.00 2008-06-11 17:58:23.909 163 17417.26 33.63 53973.54 88888.00 2008-06-11 17:58:24.409 163 17417.31 33.56 53973.53 88888.00 2008-06-11 17:58:24.909 163 17417.36 33.50 53973.52 88888.00 2008-06-11 17:58:25.409 163 17417.33 33.53 53973.54 88888.00 2008-06-11 17:58:25.909 163 17417.29 33.58 53973.52 88888.00 2008-06-11 17:58:26.409 163 17417.30 33.63 53973.55 88888.00 2008-06-11 17:58:26.909 163 17417.30 33.59 53973.62 88888.00 2008-06-11 17:58:27.409 163 17417.35 33.45 53973.53 88888.00 2008-06-11 17:58:27.909 163 17417.35 33.37 53973.61 88888.00 2008-06-11 17:58:28.409 163 17417.41 33.39 53973.59 88888.00 2008-06-11 17:58:28.909 163 17417.43 33.45 53973.57 88888.00 2008-06-11 17:58:29.409 163 17417.46 33.52 53973.61 88888.00 2008-06-11 17:58:29.909 163 17417.43 33.48 53973.53 88888.00 2008-06-11 17:58:30.409 163 17417.36 33.37 53973.52 88888.00 2008-06-11 17:58:30.909 163 17417.36 33.36 53973.47 88888.00 2008-06-11 17:58:31.409 163 17417.27 33.37 53973.55 88888.00 2008-06-11 17:58:31.909 163 17417.27 33.26 53973.63 88888.00 2008-06-11 17:58:32.409 163 17417.33 33.27 53973.59 88888.00 2008-06-11 17:58:32.909 163 17417.33 33.30 53973.61 88888.00 2008-06-11 17:58:33.409 163 17417.31 33.30 53973.62 88888.00 2008-06-11 17:58:33.909 163 17417.37 33.31 53973.67 88888.00 2008-06-11 17:58:34.409 163 17417.39 33.23 53973.63 88888.00 2008-06-11 17:58:34.909 163 17417.34 33.21 53973.53 88888.00 2008-06-11 17:58:35.409 163 17417.33 33.21 53973.56 88888.00 2008-06-11 17:58:35.909 163 17417.35 33.14 53973.61 88888.00 2008-06-11 17:58:36.409 163 17417.36 33.13 53973.55 88888.00 2008-06-11 17:58:36.909 163 17417.40 33.20 53973.56 88888.00 2008-06-11 17:58:37.409 163 17417.36 33.16 53973.61 88888.00 2008-06-11 17:58:37.909 163 17417.41 33.13 53973.62 88888.00 2008-06-11 17:58:38.409 163 17417.35 33.09 53973.64 88888.00 2008-06-11 17:58:38.909 163 17417.24 33.08 53973.52 88888.00 2008-06-11 17:58:39.409 163 17417.21 33.08 53973.53 88888.00 2008-06-11 17:58:39.909 163 17417.21 33.14 53973.55 88888.00 2008-06-11 17:58:40.409 163 17417.19 33.13 53973.54 88888.00 2008-06-11 17:58:40.909 163 17417.23 33.15 53973.52 88888.00 2008-06-11 17:58:41.409 163 17417.25 33.18 53973.50 88888.00 2008-06-11 17:58:41.909 163 17417.23 33.11 53973.51 88888.00 2008-06-11 17:58:42.409 163 17417.13 33.05 53973.46 88888.00 2008-06-11 17:58:42.909 163 17417.05 33.01 53973.43 88888.00 2008-06-11 17:58:43.409 163 17417.06 32.96 53973.48 88888.00 2008-06-11 17:58:43.909 163 17417.10 32.94 53973.43 88888.00 2008-06-11 17:58:44.409 163 17417.16 32.99 53973.52 88888.00 2008-06-11 17:58:44.909 163 17417.21 33.03 53973.56 88888.00 2008-06-11 17:58:45.409 163 17417.20 33.05 53973.45 88888.00 2008-06-11 17:58:45.909 163 17417.20 33.09 53973.39 88888.00 2008-06-11 17:58:46.409 163 17417.19 33.19 53973.53 88888.00 2008-06-11 17:58:46.909 163 17417.19 33.21 53973.50 88888.00 2008-06-11 17:58:47.409 163 17417.21 33.16 53973.44 88888.00 2008-06-11 17:58:47.909 163 17417.23 33.23 53973.43 88888.00 2008-06-11 17:58:48.409 163 17417.21 33.26 53973.39 88888.00 2008-06-11 17:58:48.909 163 17417.24 33.19 53973.41 88888.00 2008-06-11 17:58:49.409 163 17417.22 33.18 53973.34 88888.00 2008-06-11 17:58:49.909 163 17417.34 33.19 53973.23 88888.00 2008-06-11 17:58:50.409 163 17417.40 33.21 53973.27 88888.00 2008-06-11 17:58:50.909 163 17417.34 33.18 53973.31 88888.00 2008-06-11 17:58:51.409 163 17417.43 33.20 53973.27 88888.00 2008-06-11 17:58:51.909 163 17417.50 33.24 53973.20 88888.00 2008-06-11 17:58:52.409 163 17417.56 33.24 53973.27 88888.00 2008-06-11 17:58:52.909 163 17417.60 33.26 53973.30 88888.00 2008-06-11 17:58:53.409 163 17417.58 33.25 53973.32 88888.00 2008-06-11 17:58:53.909 163 17417.53 33.20 53973.23 88888.00 2008-06-11 17:58:54.409 163 17417.63 33.19 53973.23 88888.00 2008-06-11 17:58:54.909 163 17417.56 33.20 53973.27 88888.00 2008-06-11 17:58:55.409 163 17417.56 33.21 53973.29 88888.00 2008-06-11 17:58:55.909 163 17417.62 33.21 53973.25 88888.00 2008-06-11 17:58:56.409 163 17417.70 33.19 53973.21 88888.00 2008-06-11 17:58:56.909 163 17417.62 33.16 53973.22 88888.00 2008-06-11 17:58:57.409 163 17417.63 33.11 53973.28 88888.00 2008-06-11 17:58:57.909 163 17417.65 33.20 53973.32 88888.00 2008-06-11 17:58:58.409 163 17417.64 33.17 53973.33 88888.00 2008-06-11 17:58:58.909 163 17417.70 33.19 53973.36 88888.00 2008-06-11 17:58:59.409 163 17417.75 33.24 53973.27 88888.00 2008-06-11 17:58:59.909 163 17417.76 33.28 53973.29 88888.00 2008-06-11 17:59:00.409 163 17417.74 33.25 53973.33 88888.00 2008-06-11 17:59:00.909 163 17417.71 33.13 53973.36 88888.00 2008-06-11 17:59:01.409 163 17417.74 33.08 53973.31 88888.00 2008-06-11 17:59:01.909 163 17417.73 33.14 53973.29 88888.00 2008-06-11 17:59:02.409 163 17417.76 33.16 53973.29 88888.00 2008-06-11 17:59:02.909 163 17417.82 33.18 53973.29 88888.00 2008-06-11 17:59:03.409 163 17417.85 33.24 53973.28 88888.00 2008-06-11 17:59:03.909 163 17417.80 33.27 53973.22 88888.00 2008-06-11 17:59:04.409 163 17417.86 33.24 53973.28 88888.00 2008-06-11 17:59:04.909 163 17417.77 33.29 53973.31 88888.00 2008-06-11 17:59:05.409 163 17417.78 33.25 53973.34 88888.00 2008-06-11 17:59:05.909 163 17417.80 33.14 53973.30 88888.00 2008-06-11 17:59:06.409 163 17417.82 33.13 53973.29 88888.00 2008-06-11 17:59:06.909 163 17417.85 33.18 53973.20 88888.00 2008-06-11 17:59:07.409 163 17417.80 33.20 53973.20 88888.00 2008-06-11 17:59:07.909 163 17417.81 33.21 53973.20 88888.00 2008-06-11 17:59:08.409 163 17417.77 33.29 53973.25 88888.00 2008-06-11 17:59:08.909 163 17417.70 33.28 53973.40 88888.00 2008-06-11 17:59:09.409 163 17417.67 33.21 53973.44 88888.00 2008-06-11 17:59:09.909 163 17417.65 33.29 53973.34 88888.00 2008-06-11 17:59:10.409 163 17417.70 33.29 53973.38 88888.00 2008-06-11 17:59:10.909 163 17417.67 33.27 53973.40 88888.00 2008-06-11 17:59:11.409 163 17417.64 33.29 53973.32 88888.00 2008-06-11 17:59:11.909 163 17417.61 33.25 53973.29 88888.00 2008-06-11 17:59:12.409 163 17417.72 33.24 53973.29 88888.00 2008-06-11 17:59:12.909 163 17417.73 33.26 53973.33 88888.00 2008-06-11 17:59:13.409 163 17417.65 33.26 53973.32 88888.00 2008-06-11 17:59:13.909 163 17417.64 33.24 53973.22 88888.00 2008-06-11 17:59:14.409 163 17417.67 33.17 53973.32 88888.00 2008-06-11 17:59:14.909 163 17417.71 33.15 53973.40 88888.00 2008-06-11 17:59:15.409 163 17417.71 33.16 53973.35 88888.00 2008-06-11 17:59:15.909 163 17417.71 33.13 53973.31 88888.00 2008-06-11 17:59:16.409 163 17417.73 33.15 53973.31 88888.00 2008-06-11 17:59:16.909 163 17417.75 33.14 53973.28 88888.00 2008-06-11 17:59:17.409 163 17417.77 33.14 53973.29 88888.00 2008-06-11 17:59:17.909 163 17417.82 33.19 53973.17 88888.00 2008-06-11 17:59:18.409 163 17417.77 33.24 53973.17 88888.00 2008-06-11 17:59:18.909 163 17417.83 33.25 53973.22 88888.00 2008-06-11 17:59:19.409 163 17417.82 33.25 53973.24 88888.00 2008-06-11 17:59:19.909 163 17417.74 33.23 53973.25 88888.00 2008-06-11 17:59:20.409 163 17417.72 33.20 53973.34 88888.00 2008-06-11 17:59:20.909 163 17417.81 33.11 53973.30 88888.00 2008-06-11 17:59:21.409 163 17417.82 33.07 53973.22 88888.00 2008-06-11 17:59:21.909 163 17417.81 33.11 53973.21 88888.00 2008-06-11 17:59:22.409 163 17417.78 33.17 53973.23 88888.00 2008-06-11 17:59:22.909 163 17417.77 33.18 53973.29 88888.00 2008-06-11 17:59:23.409 163 17417.81 33.20 53973.31 88888.00 2008-06-11 17:59:23.909 163 17417.88 33.19 53973.29 88888.00 2008-06-11 17:59:24.409 163 17417.78 33.15 53973.32 88888.00 2008-06-11 17:59:24.909 163 17417.78 33.26 53973.36 88888.00 2008-06-11 17:59:25.409 163 17417.78 33.30 53973.32 88888.00 2008-06-11 17:59:25.909 163 17417.82 33.25 53973.32 88888.00 2008-06-11 17:59:26.409 163 17417.80 33.24 53973.25 88888.00 2008-06-11 17:59:26.909 163 17417.85 33.21 53973.24 88888.00 2008-06-11 17:59:27.409 163 17417.74 33.21 53973.18 88888.00 2008-06-11 17:59:27.909 163 17417.73 33.17 53973.13 88888.00 2008-06-11 17:59:28.409 163 17417.72 33.10 53973.14 88888.00 2008-06-11 17:59:28.909 163 17417.68 33.15 53973.18 88888.00 2008-06-11 17:59:29.409 163 17417.66 33.15 53973.29 88888.00 2008-06-11 17:59:29.909 163 17417.71 33.11 53973.25 88888.00 2008-06-11 17:59:30.409 163 17417.76 33.16 53973.17 88888.00 2008-06-11 17:59:30.909 163 17417.76 33.21 53973.20 88888.00 2008-06-11 17:59:31.409 163 17417.76 33.19 53973.22 88888.00 2008-06-11 17:59:31.909 163 17417.76 33.19 53973.17 88888.00 2008-06-11 17:59:32.409 163 17417.77 33.24 53973.20 88888.00 2008-06-11 17:59:32.909 163 17417.77 33.21 53973.21 88888.00 2008-06-11 17:59:33.409 163 17417.81 33.20 53973.22 88888.00 2008-06-11 17:59:33.909 163 17417.91 33.19 53973.22 88888.00 2008-06-11 17:59:34.409 163 17417.82 33.11 53973.22 88888.00 2008-06-11 17:59:34.909 163 17417.72 33.03 53973.19 88888.00 2008-06-11 17:59:35.409 163 17417.73 32.99 53973.29 88888.00 2008-06-11 17:59:35.909 163 17417.64 33.06 53973.24 88888.00 2008-06-11 17:59:36.409 163 17417.65 33.06 53973.27 88888.00 2008-06-11 17:59:36.909 163 17417.71 33.03 53973.29 88888.00 2008-06-11 17:59:37.409 163 17417.83 33.13 53973.35 88888.00 2008-06-11 17:59:37.909 163 17417.77 33.10 53973.34 88888.00 2008-06-11 17:59:38.409 163 17417.67 33.00 53973.22 88888.00 2008-06-11 17:59:38.909 163 17417.63 32.98 53973.16 88888.00 2008-06-11 17:59:39.409 163 17417.49 33.04 53973.10 88888.00 2008-06-11 17:59:39.909 163 17417.44 33.00 53973.09 88888.00 2008-06-11 17:59:40.409 163 17417.50 33.04 53973.11 88888.00 2008-06-11 17:59:40.909 163 17417.54 33.00 53973.09 88888.00 2008-06-11 17:59:41.409 163 17417.51 32.97 53973.13 88888.00 2008-06-11 17:59:41.909 163 17417.45 33.00 53973.12 88888.00 2008-06-11 17:59:42.409 163 17417.50 33.00 53973.23 88888.00 2008-06-11 17:59:42.909 163 17417.49 32.99 53973.21 88888.00 2008-06-11 17:59:43.409 163 17417.55 33.03 53973.14 88888.00 2008-06-11 17:59:43.909 163 17417.54 33.03 53973.14 88888.00 2008-06-11 17:59:44.409 163 17417.62 33.04 53973.23 88888.00 2008-06-11 17:59:44.909 163 17417.78 33.04 53973.34 88888.00 2008-06-11 17:59:45.409 163 17417.71 32.94 53973.33 88888.00 2008-06-11 17:59:45.909 163 17417.64 32.89 53973.32 88888.00 2008-06-11 17:59:46.409 163 17417.70 32.92 53973.19 88888.00 2008-06-11 17:59:46.909 163 17417.65 32.96 53973.16 88888.00 2008-06-11 17:59:47.409 163 17417.63 32.97 53973.29 88888.00 2008-06-11 17:59:47.909 163 17417.73 32.98 53973.31 88888.00 2008-06-11 17:59:48.409 163 17417.73 33.06 53973.20 88888.00 2008-06-11 17:59:48.909 163 17417.80 33.11 53973.16 88888.00 2008-06-11 17:59:49.409 163 17417.78 33.04 53973.14 88888.00 2008-06-11 17:59:49.909 163 17417.78 32.94 53973.11 88888.00 2008-06-11 17:59:50.409 163 17417.66 32.89 53973.08 88888.00 2008-06-11 17:59:50.909 163 17417.78 32.91 53973.11 88888.00 2008-06-11 17:59:51.409 163 17417.92 32.90 53973.08 88888.00 2008-06-11 17:59:51.909 163 17417.96 32.97 53973.07 88888.00 2008-06-11 17:59:52.409 163 17417.94 32.98 53973.12 88888.00 2008-06-11 17:59:52.909 163 17417.95 32.96 53973.14 88888.00 2008-06-11 17:59:53.409 163 17417.91 32.96 53973.18 88888.00 2008-06-11 17:59:53.909 163 17417.95 32.92 53973.21 88888.00 2008-06-11 17:59:54.409 163 17417.98 32.94 53973.27 88888.00 2008-06-11 17:59:54.909 163 17418.03 32.94 53973.29 88888.00 2008-06-11 17:59:55.409 163 17418.05 32.97 53973.31 88888.00 2008-06-11 17:59:55.909 163 17417.94 32.98 53973.28 88888.00 2008-06-11 17:59:56.409 163 17417.93 32.98 53973.28 88888.00 2008-06-11 17:59:56.909 163 17417.90 32.96 53973.22 88888.00 2008-06-11 17:59:57.409 163 17417.90 32.92 53973.16 88888.00 2008-06-11 17:59:57.909 163 17417.90 32.90 53973.19 88888.00 2008-06-11 17:59:58.409 163 17417.87 32.88 53973.20 88888.00 2008-06-11 17:59:58.909 163 17417.87 32.98 53973.23 88888.00 2008-06-11 17:59:59.409 163 17417.87 32.96 53973.16 88888.00 2008-06-11 17:59:59.909 163 17417.83 32.94 53973.17 88888.00 2008-06-11 18:00:00.409 163 17417.87 32.88 53973.24 88888.00 2008-06-11 18:00:00.909 163 17417.77 32.88 53973.21 88888.00 2008-06-11 18:00:01.409 163 17417.72 32.98 53973.22 88888.00 2008-06-11 18:00:01.909 163 17417.68 32.99 53973.22 88888.00 2008-06-11 18:00:02.409 163 17417.67 32.95 53973.17 88888.00 2008-06-11 18:00:02.909 163 17417.72 32.99 53973.12 88888.00 2008-06-11 18:00:03.409 163 17417.80 32.96 53973.23 88888.00 2008-06-11 18:00:03.909 163 17417.71 33.01 53973.29 88888.00 2008-06-11 18:00:04.409 163 17417.67 32.98 53973.29 88888.00 2008-06-11 18:00:04.909 163 17417.67 33.01 53973.31 88888.00 2008-06-11 18:00:05.409 163 17417.72 33.04 53973.25 88888.00 2008-06-11 18:00:05.909 163 17417.68 33.03 53973.19 88888.00 2008-06-11 18:00:06.409 163 17417.68 33.08 53973.22 88888.00 2008-06-11 18:00:06.909 163 17417.63 33.05 53973.22 88888.00 2008-06-11 18:00:07.409 163 17417.57 33.01 53973.29 88888.00 2008-06-11 18:00:07.909 163 17417.58 33.01 53973.43 88888.00 2008-06-11 18:00:07.409 163 17417.62 33.09 53973.32 88888.00 2008-06-11 18:00:08.909 163 17417.57 33.13 53973.28 88888.00 2008-06-11 18:00:09.409 163 17417.51 33.17 53973.25 88888.00 2008-06-11 18:00:09.909 163 17417.54 33.11 53973.32 88888.00 2008-06-11 18:00:10.409 163 17417.55 33.17 53973.40 88888.00 2008-06-11 18:00:10.909 163 17417.53 33.18 53973.40 88888.00 2008-06-11 18:00:11.409 163 17417.55 33.15 53973.43 88888.00 2008-06-11 18:00:11.909 163 17417.51 33.16 53973.44 88888.00 2008-06-11 18:00:12.409 163 17417.42 33.21 53973.45 88888.00 2008-06-11 18:00:12.909 163 17417.36 33.29 53973.52 88888.00 2008-06-11 18:00:13.409 163 17417.36 33.34 53973.45 88888.00 2008-06-11 18:00:13.909 163 17417.33 33.30 53973.42 88888.00 2008-06-11 18:00:14.409 163 17417.33 33.29 53973.38 88888.00 2008-06-11 18:00:14.909 163 17417.26 33.31 53973.32 88888.00 2008-06-11 18:00:15.409 163 17417.23 33.35 53973.36 88888.00 2008-06-11 18:00:15.909 163 17417.27 33.33 53973.46 88888.00 2008-06-11 18:00:16.409 163 17417.25 33.34 53973.50 88888.00 2008-06-11 18:00:16.909 163 17417.16 33.34 53973.40 88888.00 2008-06-11 18:00:17.409 163 17417.21 33.31 53973.32 88888.00 2008-06-11 18:00:17.909 163 17417.20 33.43 53973.31 88888.00 2008-06-11 18:00:18.409 163 17417.21 33.48 53973.43 88888.00 2008-06-11 18:00:18.909 163 17417.21 33.56 53973.47 88888.00 2008-06-11 18:00:19.409 163 17417.10 33.49 53973.47 88888.00 2008-06-11 18:00:19.909 163 17417.21 33.46 53973.44 88888.00 2008-06-11 18:00:20.409 163 17417.15 33.48 53973.39 88888.00 2008-06-11 18:00:20.909 163 17417.10 33.49 53973.39 88888.00 2008-06-11 18:00:21.409 163 17417.09 33.45 53973.50 88888.00 2008-06-11 18:00:21.909 163 17417.05 33.43 53973.47 88888.00 2008-06-11 18:00:22.409 163 17416.99 33.48 53973.45 88888.00 2008-06-11 18:00:22.909 163 17416.93 33.47 53973.36 88888.00 2008-06-11 18:00:23.409 163 17416.92 33.45 53973.42 88888.00 2008-06-11 18:00:23.909 163 17416.90 33.49 53973.42 88888.00 2008-06-11 18:00:24.409 163 17416.92 33.52 53973.54 88888.00 2008-06-11 18:00:24.909 163 17416.93 33.45 53973.55 88888.00 2008-06-11 18:00:25.409 163 17416.89 33.42 53973.53 88888.00 2008-06-11 18:00:25.909 163 17416.86 33.44 53973.56 88888.00 2008-06-11 18:00:26.409 163 17416.93 33.47 53973.52 88888.00 2008-06-11 18:00:26.909 163 17417.01 33.42 53973.50 88888.00 2008-06-11 18:00:27.409 163 17416.98 33.43 53973.50 88888.00 2008-06-11 18:00:27.909 163 17416.94 33.40 53973.46 88888.00 2008-06-11 18:00:28.409 163 17416.92 33.33 53973.52 88888.00 2008-06-11 18:00:28.909 163 17416.88 33.31 53973.64 88888.00 2008-06-11 18:00:29.409 163 17416.96 33.37 53973.63 88888.00 2008-06-11 18:00:29.909 163 17417.01 33.37 53973.58 88888.00 2008-06-11 18:00:30.409 163 17416.94 33.34 53973.67 88888.00 2008-06-11 18:00:30.909 163 17416.85 33.28 53973.61 88888.00 2008-06-11 18:00:31.409 163 17417.04 33.24 53973.53 88888.00 2008-06-11 18:00:31.909 163 17417.03 33.23 53973.46 88888.00 2008-06-11 18:00:32.409 163 17416.95 33.17 53973.48 88888.00 2008-06-11 18:00:32.909 163 17416.99 33.21 53973.56 88888.00 2008-06-11 18:00:33.409 163 17416.94 33.23 53973.65 88888.00 2008-06-11 18:00:33.909 163 17416.96 33.29 53973.53 88888.00 2008-06-11 18:00:34.409 163 17417.00 33.27 53973.36 88888.00 2008-06-11 18:00:34.909 163 17416.96 33.23 53973.36 88888.00 2008-06-11 18:00:35.409 163 17416.94 33.26 53973.46 88888.00 2008-06-11 18:00:35.909 163 17417.01 33.31 53973.39 88888.00 2008-06-11 18:00:36.409 163 17417.09 33.28 53973.48 88888.00 2008-06-11 18:00:36.909 163 17417.00 33.31 53973.46 88888.00 2008-06-11 18:00:37.409 163 17417.10 33.29 53973.43 88888.00 2008-06-11 18:00:37.909 163 17417.11 33.36 53973.35 88888.00 2008-06-11 18:00:38.409 163 17417.07 33.36 53973.38 88888.00 2008-06-11 18:00:38.909 163 17417.09 33.38 53973.38 88888.00 2008-06-11 18:00:39.409 163 17417.10 33.44 53973.42 88888.00 2008-06-11 18:00:39.909 163 17417.07 33.42 53973.45 88888.00 2008-06-11 18:00:40.409 163 17417.02 33.43 53973.35 88888.00 2008-06-11 18:00:40.909 163 17417.00 33.44 53973.32 88888.00 2008-06-11 18:00:41.409 163 17417.05 33.38 53973.38 88888.00 2008-06-11 18:00:41.909 163 17417.20 33.38 53973.41 88888.00 2008-06-11 18:00:42.409 163 17417.13 33.43 53973.40 88888.00 2008-06-11 18:00:42.909 163 17417.10 33.45 53973.36 88888.00 2008-06-11 18:00:43.409 163 17417.17 33.43 53973.41 88888.00 2008-06-11 18:00:43.909 163 17417.16 33.43 53973.39 88888.00 2008-06-11 18:00:44.409 163 17417.07 33.52 53973.40 88888.00 2008-06-11 18:00:44.909 163 17417.05 33.50 53973.40 88888.00 2008-06-11 18:00:45.409 163 17417.10 33.52 53973.40 88888.00 2008-06-11 18:00:45.909 163 17417.10 33.53 53973.40 88888.00 2008-06-11 18:00:46.409 163 17417.06 33.49 53973.47 88888.00 2008-06-11 18:00:46.909 163 17417.04 33.52 53973.38 88888.00 2008-06-11 18:00:47.409 163 17417.06 33.50 53973.32 88888.00 2008-06-11 18:00:47.909 163 17417.17 33.50 53973.33 88888.00 2008-06-11 18:00:48.409 163 17417.19 33.50 53973.38 88888.00 2008-06-11 18:00:48.909 163 17417.13 33.55 53973.36 88888.00 2008-06-11 18:00:49.409 163 17417.24 33.57 53973.47 88888.00 2008-06-11 18:00:49.909 163 17417.21 33.63 53973.48 88888.00 2008-06-11 18:00:50.409 163 17417.25 33.66 53973.35 88888.00 2008-06-11 18:00:50.909 163 17417.31 33.59 53973.30 88888.00 2008-06-11 18:00:51.409 163 17417.34 33.64 53973.27 88888.00 2008-06-11 18:00:51.909 163 17417.24 33.60 53973.24 88888.00 2008-06-11 18:00:52.409 163 17417.23 33.50 53973.24 88888.00 2008-06-11 18:00:52.909 163 17417.17 33.56 53973.30 88888.00 2008-06-11 18:00:53.409 163 17417.17 33.56 53973.41 88888.00 2008-06-11 18:00:53.909 163 17417.10 33.64 53973.33 88888.00 2008-06-11 18:00:54.409 163 17417.14 33.62 53973.32 88888.00 2008-06-11 18:00:54.909 163 17417.15 33.58 53973.22 88888.00 2008-06-11 18:00:55.409 163 17417.19 33.54 53973.24 88888.00 2008-06-11 18:00:55.909 163 17417.14 33.58 53973.23 88888.00 2008-06-11 18:00:56.409 163 17416.96 33.60 53973.28 88888.00 2008-06-11 18:00:56.909 163 17416.92 33.63 53973.31 88888.00 2008-06-11 18:00:57.409 163 17417.07 33.55 53973.23 88888.00 2008-06-11 18:00:57.909 163 17417.04 33.48 53973.23 88888.00 2008-06-11 18:00:58.409 163 17417.00 33.46 53973.41 88888.00 2008-06-11 18:00:58.909 163 17416.94 33.52 53973.44 88888.00 2008-06-11 18:00:59.409 163 17417.02 33.54 53973.44 88888.00 2008-06-11 18:00:59.909 163 17417.10 33.49 53973.45 88888.00 2008-06-11 18:01:00.409 163 17417.17 33.38 53973.44 88888.00 2008-06-11 18:01:00.909 163 17417.17 33.38 53973.41 88888.00 2008-06-11 18:01:01.409 163 17417.21 33.35 53973.43 88888.00 2008-06-11 18:01:01.909 163 17417.29 33.38 53973.43 88888.00 2008-06-11 18:01:02.409 163 17417.22 33.36 53973.38 88888.00 2008-06-11 18:01:02.909 163 17417.17 33.31 53973.38 88888.00 2008-06-11 18:01:03.409 163 17417.21 33.28 53973.45 88888.00 2008-06-11 18:01:03.909 163 17417.20 33.28 53973.44 88888.00 2008-06-11 18:01:04.409 163 17417.19 33.25 53973.46 88888.00 2008-06-11 18:01:04.909 163 17417.14 33.28 53973.41 88888.00 2008-06-11 18:01:05.409 163 17417.15 33.29 53973.42 88888.00 2008-06-11 18:01:05.909 163 17417.25 33.25 53973.38 88888.00 2008-06-11 18:01:06.409 163 17417.27 33.21 53973.34 88888.00 2008-06-11 18:01:06.909 163 17417.25 33.17 53973.23 88888.00 2008-06-11 18:01:07.409 163 17417.21 33.20 53973.23 88888.00 2008-06-11 18:01:07.909 163 17417.21 33.23 53973.22 88888.00 2008-06-11 18:01:08.409 163 17417.24 33.19 53973.21 88888.00 2008-06-11 18:01:08.909 163 17417.26 33.11 53973.27 88888.00 2008-06-11 18:01:09.409 163 17417.32 33.04 53973.23 88888.00 2008-06-11 18:01:09.909 163 17417.36 33.01 53973.17 88888.00 2008-06-11 18:01:10.409 163 17417.34 33.04 53973.19 88888.00 2008-06-11 18:01:10.909 163 17417.31 33.06 53973.20 88888.00 2008-06-11 18:01:11.409 163 17417.27 32.98 53973.29 88888.00 2008-06-11 18:01:11.909 163 17417.22 32.91 53973.29 88888.00 2008-06-11 18:01:12.409 163 17417.15 32.94 53973.40 88888.00 2008-06-11 18:01:12.909 163 17417.14 32.96 53973.42 88888.00 2008-06-11 18:01:13.409 163 17417.14 32.92 53973.33 88888.00 2008-06-11 18:01:13.909 163 17417.13 32.92 53973.34 88888.00 2008-06-11 18:01:14.409 163 17417.09 32.89 53973.41 88888.00 2008-06-11 18:01:14.909 163 17417.03 32.80 53973.41 88888.00 2008-06-11 18:01:15.409 163 17417.05 32.85 53973.32 88888.00 2008-06-11 18:01:15.909 163 17417.04 32.88 53973.31 88888.00 2008-06-11 18:01:16.409 163 17416.99 32.80 53973.35 88888.00 2008-06-11 18:01:16.909 163 17416.98 32.81 53973.42 88888.00 2008-06-11 18:01:17.409 163 17416.99 32.80 53973.52 88888.00 2008-06-11 18:01:17.909 163 17416.90 32.81 53973.53 88888.00 2008-06-11 18:01:18.409 163 17416.89 32.84 53973.48 88888.00 2008-06-11 18:01:18.909 163 17416.81 32.82 53973.43 88888.00 2008-06-11 18:01:19.409 163 17416.73 32.85 53973.45 88888.00 2008-06-11 18:01:19.909 163 17416.70 32.90 53973.46 88888.00 2008-06-11 18:01:20.409 163 17416.81 32.90 53973.47 88888.00 2008-06-11 18:01:20.909 163 17416.81 32.86 53973.44 88888.00 2008-06-11 18:01:21.409 163 17416.68 32.87 53973.38 88888.00 2008-06-11 18:01:21.909 163 17416.64 32.94 53973.41 88888.00 2008-06-11 18:01:22.409 163 17416.55 32.98 53973.45 88888.00 2008-06-11 18:01:22.909 163 17416.56 32.96 53973.42 88888.00 2008-06-11 18:01:23.409 163 17416.61 32.98 53973.42 88888.00 2008-06-11 18:01:23.909 163 17416.59 32.99 53973.41 88888.00 2008-06-11 18:01:24.409 163 17416.47 33.01 53973.39 88888.00 2008-06-11 18:01:24.909 163 17416.42 33.03 53973.42 88888.00 2008-06-11 18:01:25.409 163 17416.47 33.07 53973.40 88888.00 2008-06-11 18:01:25.909 163 17416.30 33.01 53973.41 88888.00 2008-06-11 18:01:26.409 163 17416.39 33.04 53973.45 88888.00 2008-06-11 18:01:26.909 163 17416.39 33.05 53973.55 88888.00 2008-06-11 18:01:27.409 163 17416.27 33.01 53973.54 88888.00 2008-06-11 18:01:27.909 163 17416.20 33.03 53973.56 88888.00 2008-06-11 18:01:28.409 163 17416.29 33.10 53973.58 88888.00 2008-06-11 18:01:28.909 163 17416.27 33.07 53973.54 88888.00 2008-06-11 18:01:29.406 163 17416.24 33.10 53973.48 88888.00 2008-06-11 18:01:29.906 163 17416.18 33.13 53973.43 88888.00 2008-06-11 18:01:30.406 163 17416.28 33.14 53973.41 88888.00 2008-06-11 18:01:30.906 163 17416.29 33.07 53973.43 88888.00 2008-06-11 18:01:31.406 163 17416.21 33.14 53973.43 88888.00 2008-06-11 18:01:31.906 163 17416.19 33.23 53973.45 88888.00 2008-06-11 18:01:32.406 163 17416.18 33.33 53973.50 88888.00 2008-06-11 18:01:32.906 163 17416.20 33.35 53973.50 88888.00 2008-06-11 18:01:33.406 163 17416.19 33.36 53973.47 88888.00 2008-06-11 18:01:33.906 163 17416.11 33.36 53973.48 88888.00 2008-06-11 18:01:34.406 163 17416.15 33.45 53973.43 88888.00 2008-06-11 18:01:34.906 163 17416.12 33.45 53973.48 88888.00 2008-06-11 18:01:35.406 163 17416.04 33.40 53973.51 88888.00 2008-06-11 18:01:35.906 163 17416.08 33.44 53973.45 88888.00 2008-06-11 18:01:36.406 163 17416.14 33.44 53973.41 88888.00 2008-06-11 18:01:36.906 163 17415.96 33.45 53973.39 88888.00 2008-06-11 18:01:37.406 163 17416.03 33.54 53973.46 88888.00 2008-06-11 18:01:37.906 163 17416.12 33.52 53973.48 88888.00 2008-06-11 18:01:38.406 163 17416.21 33.56 53973.48 88888.00 2008-06-11 18:01:38.906 163 17416.24 33.53 53973.46 88888.00 2008-06-11 18:01:39.406 163 17416.20 33.49 53973.41 88888.00 2008-06-11 18:01:39.906 163 17416.29 33.47 53973.42 88888.00 2008-06-11 18:01:40.406 163 17416.24 33.45 53973.41 88888.00 2008-06-11 18:01:40.906 163 17416.24 33.47 53973.53 88888.00 2008-06-11 18:01:41.406 163 17416.20 33.53 53973.57 88888.00 2008-06-11 18:01:41.906 163 17416.21 33.54 53973.59 88888.00 2008-06-11 18:01:42.406 163 17416.30 33.47 53973.56 88888.00 2008-06-11 18:01:42.906 163 17416.38 33.48 53973.66 88888.00 2008-06-11 18:01:43.406 163 17416.31 33.49 53973.61 88888.00 2008-06-11 18:01:43.906 163 17416.19 33.44 53973.48 88888.00 2008-06-11 18:01:44.406 163 17416.31 33.34 53973.41 88888.00 2008-06-11 18:01:44.906 163 17416.41 33.34 53973.46 88888.00 2008-06-11 18:01:45.406 163 17416.50 33.35 53973.47 88888.00 2008-06-11 18:01:45.906 163 17416.55 33.38 53973.47 88888.00 2008-06-11 18:01:46.406 163 17416.59 33.38 53973.40 88888.00 2008-06-11 18:01:46.906 163 17416.53 33.42 53973.29 88888.00 2008-06-11 18:01:47.406 163 17416.61 33.38 53973.25 88888.00 2008-06-11 18:01:47.906 163 17416.68 33.42 53973.23 88888.00 2008-06-11 18:01:48.406 163 17416.63 33.38 53973.21 88888.00 2008-06-11 18:01:48.906 163 17416.68 33.35 53973.23 88888.00 2008-06-11 18:01:49.406 163 17416.73 33.35 53973.20 88888.00 2008-06-11 18:01:49.906 163 17416.86 33.36 53973.23 88888.00 2008-06-11 18:01:50.406 163 17416.90 33.35 53973.28 88888.00 2008-06-11 18:01:50.906 163 17416.92 33.31 53973.27 88888.00 2008-06-11 18:01:51.406 163 17416.92 33.20 53973.32 88888.00 2008-06-11 18:01:51.906 163 17416.92 33.14 53973.30 88888.00 2008-06-11 18:01:52.406 163 17417.01 33.19 53973.22 88888.00 2008-06-11 18:01:52.906 163 17416.99 33.27 53973.23 88888.00 2008-06-11 18:01:53.406 163 17417.12 33.24 53973.18 88888.00 2008-06-11 18:01:53.906 163 17417.16 33.17 53973.12 88888.00 2008-06-11 18:01:54.406 163 17417.15 33.23 53973.20 88888.00 2008-06-11 18:01:54.906 163 17417.22 33.25 53973.20 88888.00 2008-06-11 18:01:55.406 163 17417.35 33.28 53973.11 88888.00 2008-06-11 18:01:55.906 163 17417.29 33.24 53973.02 88888.00 2008-06-11 18:01:56.406 163 17417.23 33.19 53973.11 88888.00 2008-06-11 18:01:56.906 163 17417.24 33.17 53973.14 88888.00 2008-06-11 18:01:57.406 163 17417.23 33.20 53973.10 88888.00 2008-06-11 18:01:57.906 163 17417.21 33.26 53973.08 88888.00 2008-06-11 18:01:58.406 163 17417.22 33.20 53973.06 88888.00 2008-06-11 18:01:58.906 163 17417.21 33.11 53973.10 88888.00 2008-06-11 18:01:59.406 163 17417.25 33.08 53973.11 88888.00 2008-06-11 18:01:59.906 163 17417.29 33.09 53973.17 88888.00 2008-06-11 18:02:00.406 163 17417.37 33.10 53973.18 88888.00 2008-06-11 18:02:00.906 163 17417.34 33.05 53973.16 88888.00 2008-06-11 18:02:01.406 163 17417.33 33.07 53973.12 88888.00 2008-06-11 18:02:01.906 163 17417.32 33.14 53973.07 88888.00 2008-06-11 18:02:02.406 163 17417.27 33.17 53973.17 88888.00 2008-06-11 18:02:02.906 163 17417.23 33.20 53973.29 88888.00 2008-06-11 18:02:03.406 163 17417.22 33.18 53973.19 88888.00 2008-06-11 18:02:03.906 163 17417.22 33.11 53973.20 88888.00 2008-06-11 18:02:04.406 163 17417.22 33.03 53973.24 88888.00 2008-06-11 18:02:04.906 163 17417.27 32.99 53973.22 88888.00 2008-06-11 18:02:05.406 163 17417.27 33.03 53973.20 88888.00 2008-06-11 18:02:05.906 163 17417.23 33.05 53973.22 88888.00 2008-06-11 18:02:06.406 163 17417.21 33.13 53973.14 88888.00 2008-06-11 18:02:06.906 163 17417.14 33.09 53973.12 88888.00 2008-06-11 18:02:07.406 163 17417.10 33.07 53973.16 88888.00 2008-06-11 18:02:07.906 163 17417.04 33.14 53973.22 88888.00 2008-06-11 18:02:08.406 163 17417.03 33.09 53973.29 88888.00 2008-06-11 18:02:08.906 163 17417.07 33.14 53973.31 88888.00 2008-06-11 18:02:09.406 163 17417.05 33.19 53973.32 88888.00 2008-06-11 18:02:09.906 163 17417.03 33.21 53973.24 88888.00 2008-06-11 18:02:10.406 163 17416.94 33.25 53973.18 88888.00 2008-06-11 18:02:10.906 163 17416.96 33.29 53973.16 88888.00 2008-06-11 18:02:11.406 163 17417.00 33.29 53973.06 88888.00 2008-06-11 18:02:11.906 163 17417.02 33.19 53973.13 88888.00 2008-06-11 18:02:12.406 163 17417.04 33.15 53973.18 88888.00 2008-06-11 18:02:12.906 163 17417.03 33.17 53973.23 88888.00 2008-06-11 18:02:13.406 163 17416.92 33.20 53973.20 88888.00 2008-06-11 18:02:13.906 163 17416.90 33.19 53973.23 88888.00 2008-06-11 18:02:14.406 163 17417.02 33.23 53973.22 88888.00 2008-06-11 18:02:14.906 163 17417.01 33.21 53973.19 88888.00 2008-06-11 18:02:15.406 163 17416.95 33.18 53973.13 88888.00 2008-06-11 18:02:15.906 163 17416.91 33.21 53973.16 88888.00 2008-06-11 18:02:16.406 163 17416.94 33.26 53973.11 88888.00 2008-06-11 18:02:16.906 163 17416.92 33.21 53973.05 88888.00 2008-06-11 18:02:17.406 163 17416.92 33.19 53973.05 88888.00 2008-06-11 18:02:17.906 163 17416.99 33.17 53973.05 88888.00 2008-06-11 18:02:18.406 163 17417.01 33.26 53973.09 88888.00 2008-06-11 18:02:18.906 163 17416.89 33.25 53973.08 88888.00 2008-06-11 18:02:19.406 163 17416.89 33.28 53973.13 88888.00 2008-06-11 18:02:19.906 163 17416.95 33.28 53973.19 88888.00 2008-06-11 18:02:20.406 163 17417.03 33.24 53973.21 88888.00 2008-06-11 18:02:20.906 163 17417.07 33.23 53973.14 88888.00 2008-06-11 18:02:21.406 163 17417.13 33.24 53973.13 88888.00 2008-06-11 18:02:21.906 163 17417.11 33.30 53973.19 88888.00 2008-06-11 18:02:22.406 163 17417.16 33.30 53973.20 88888.00 2008-06-11 18:02:22.906 163 17417.12 33.31 53973.18 88888.00 2008-06-11 18:02:23.406 163 17417.10 33.29 53973.16 88888.00 2008-06-11 18:02:23.906 163 17417.13 33.36 53973.22 88888.00 2008-06-11 18:02:24.406 163 17417.16 33.36 53973.27 88888.00 2008-06-11 18:02:24.906 163 17417.13 33.34 53973.21 88888.00 2008-06-11 18:02:25.406 163 17417.10 33.38 53973.23 88888.00 2008-06-11 18:02:25.906 163 17417.13 33.40 53973.25 88888.00 2008-06-11 18:02:26.406 163 17417.11 33.35 53973.30 88888.00 2008-06-11 18:02:26.906 163 17417.06 33.42 53973.24 88888.00 2008-06-11 18:02:27.406 163 17417.04 33.42 53973.22 88888.00 2008-06-11 18:02:27.906 163 17417.03 33.30 53973.27 88888.00 2008-06-11 18:02:28.406 163 17417.01 33.26 53973.30 88888.00 2008-06-11 18:02:28.906 163 17417.00 33.29 53973.31 88888.00 2008-06-11 18:02:29.406 163 17417.01 33.29 53973.27 88888.00 2008-06-11 18:02:29.906 163 17417.03 33.38 53973.23 88888.00 2008-06-11 18:02:30.406 163 17416.98 33.44 53973.23 88888.00 2008-06-11 18:02:30.906 163 17416.92 33.43 53973.23 88888.00 2008-06-11 18:02:31.406 163 17416.85 33.38 53973.18 88888.00 2008-06-11 18:02:31.906 163 17416.71 33.35 53973.22 88888.00 2008-06-11 18:02:32.406 163 17416.81 33.40 53973.27 88888.00 2008-06-11 18:02:32.906 163 17416.86 33.40 53973.13 88888.00 2008-06-11 18:02:33.406 163 17416.92 33.34 53973.14 88888.00 2008-06-11 18:02:33.906 163 17416.96 33.33 53973.13 88888.00 2008-06-11 18:02:34.406 163 17416.94 33.29 53973.12 88888.00 2008-06-11 18:02:34.906 163 17416.89 33.24 53973.13 88888.00 2008-06-11 18:02:35.406 163 17416.99 33.28 53973.18 88888.00 2008-06-11 18:02:35.906 163 17416.89 33.37 53973.19 88888.00 2008-06-11 18:02:36.406 163 17416.89 33.35 53973.22 88888.00 2008-06-11 18:02:36.906 163 17416.88 33.27 53973.21 88888.00 2008-06-11 18:02:37.406 163 17416.92 33.25 53973.16 88888.00 2008-06-11 18:02:37.906 163 17416.79 33.27 53973.07 88888.00 2008-06-11 18:02:38.406 163 17416.66 33.29 53973.00 88888.00 2008-06-11 18:02:38.906 163 17416.72 33.28 53972.97 88888.00 2008-06-11 18:02:39.406 163 17416.73 33.35 53972.97 88888.00 2008-06-11 18:02:39.906 163 17416.73 33.38 53973.00 88888.00 2008-06-11 18:02:40.406 163 17416.74 33.26 53972.98 88888.00 2008-06-11 18:02:40.906 163 17416.81 33.28 53973.03 88888.00 2008-06-11 18:02:41.406 163 17416.81 33.40 53973.06 88888.00 2008-06-11 18:02:41.906 163 17416.93 33.28 53973.06 88888.00 2008-06-11 18:02:42.406 163 17416.91 33.25 53973.08 88888.00 2008-06-11 18:02:42.906 163 17416.81 33.23 53973.08 88888.00 2008-06-11 18:02:43.406 163 17416.66 33.21 53973.08 88888.00 2008-06-11 18:02:43.906 163 17416.61 33.21 53973.01 88888.00 2008-06-11 18:02:44.406 163 17416.59 33.25 53972.95 88888.00 2008-06-11 18:02:44.906 163 17416.62 33.20 53972.96 88888.00 2008-06-11 18:02:45.406 163 17416.65 33.13 53972.95 88888.00 2008-06-11 18:02:45.906 163 17416.59 33.17 53972.98 88888.00 2008-06-11 18:02:46.406 163 17416.56 33.29 53973.00 88888.00 2008-06-11 18:02:46.906 163 17416.59 33.30 53973.08 88888.00 2008-06-11 18:02:47.406 163 17416.62 33.27 53973.01 88888.00 2008-06-11 18:02:47.906 163 17416.61 33.27 53972.97 88888.00 2008-06-11 18:02:48.406 163 17416.66 33.25 53973.02 88888.00 2008-06-11 18:02:48.906 163 17416.62 33.26 53973.00 88888.00 2008-06-11 18:02:49.406 163 17416.63 33.23 53973.09 88888.00 2008-06-11 18:02:49.906 163 17416.68 33.23 53973.11 88888.00 2008-06-11 18:02:50.406 163 17416.66 33.21 53973.06 88888.00 2008-06-11 18:02:50.906 163 17416.62 33.28 53973.02 88888.00 2008-06-11 18:02:51.406 163 17416.60 33.28 53973.07 88888.00 2008-06-11 18:02:51.906 163 17416.58 33.30 53973.02 88888.00 2008-06-11 18:02:52.406 163 17416.61 33.29 53972.98 88888.00 2008-06-11 18:02:52.906 163 17416.63 33.37 53973.00 88888.00 2008-06-11 18:02:53.406 163 17416.72 33.42 53972.98 88888.00 2008-06-11 18:02:53.906 163 17416.72 33.39 53973.01 88888.00 2008-06-11 18:02:54.406 163 17416.72 33.31 53973.00 88888.00 2008-06-11 18:02:54.906 163 17416.74 33.26 53972.99 88888.00 2008-06-11 18:02:55.406 163 17416.69 33.23 53973.05 88888.00 2008-06-11 18:02:55.906 163 17416.65 33.20 53973.01 88888.00 2008-06-11 18:02:56.406 163 17416.68 33.21 53972.94 88888.00 2008-06-11 18:02:56.906 163 17416.68 33.23 53972.98 88888.00 2008-06-11 18:02:57.406 163 17416.65 33.19 53972.95 88888.00 2008-06-11 18:02:57.906 163 17416.70 33.20 53972.96 88888.00 2008-06-11 18:02:58.406 163 17416.73 33.14 53973.00 88888.00 2008-06-11 18:02:58.906 163 17416.75 33.08 53973.05 88888.00 2008-06-11 18:02:59.406 163 17416.81 33.08 53973.03 88888.00 2008-06-11 18:02:59.906 163 17416.85 33.08 53972.98 88888.00 2008-06-11 18:03:00.406 163 17416.90 33.05 53972.98 88888.00 2008-06-11 18:03:00.906 163 17416.98 33.04 53972.88 88888.00 2008-06-11 18:03:01.406 163 17417.01 32.97 53972.86 88888.00 2008-06-11 18:03:01.906 163 17416.99 33.06 53972.87 88888.00 2008-06-11 18:03:02.406 163 17417.03 33.07 53972.95 88888.00 2008-06-11 18:03:02.906 163 17417.02 33.08 53972.88 88888.00 2008-06-11 18:03:03.406 163 17417.07 32.94 53972.88 88888.00 2008-06-11 18:03:03.906 163 17417.06 32.88 53972.95 88888.00 2008-06-11 18:03:04.406 163 17417.14 32.90 53973.05 88888.00 2008-06-11 18:03:04.906 163 17417.19 32.85 53973.07 88888.00 2008-06-11 18:03:05.406 163 17417.15 32.78 53973.02 88888.00 2008-06-11 18:03:05.906 163 17417.17 32.81 53973.06 88888.00 2008-06-11 18:03:06.406 163 17417.19 32.75 53973.12 88888.00 2008-06-11 18:03:06.906 163 17417.23 32.61 53973.06 88888.00 2008-06-11 18:03:07.406 163 17417.29 32.64 53972.99 88888.00 2008-06-11 18:03:07.906 163 17417.29 32.58 53972.97 88888.00 2008-06-11 18:03:08.406 163 17417.31 32.53 53972.95 88888.00 2008-06-11 18:03:08.906 163 17417.34 32.55 53973.03 88888.00 2008-06-11 18:03:09.406 163 17417.41 32.49 53973.01 88888.00 2008-06-11 18:03:09.906 163 17417.42 32.43 53972.90 88888.00 2008-06-11 18:03:10.406 163 17417.39 32.42 53972.88 88888.00 2008-06-11 18:03:10.906 163 17417.41 32.37 53972.89 88888.00 2008-06-11 18:03:11.406 163 17417.43 32.33 53972.91 88888.00 2008-06-11 18:03:11.906 163 17417.40 32.22 53972.95 88888.00 2008-06-11 18:03:12.406 163 17417.36 32.23 53972.99 88888.00 2008-06-11 18:03:12.906 163 17417.35 32.20 53972.92 88888.00 2008-06-11 18:03:13.406 163 17417.42 32.13 53973.02 88888.00 2008-06-11 18:03:13.906 163 17417.53 32.04 53973.01 88888.00 2008-06-11 18:03:14.406 163 17417.58 32.09 53972.95 88888.00 2008-06-11 18:03:14.906 163 17417.70 32.02 53973.01 88888.00 2008-06-11 18:03:15.406 163 17417.68 31.93 53972.87 88888.00 2008-06-11 18:03:15.906 163 17417.70 31.82 53972.83 88888.00 2008-06-11 18:03:16.406 163 17417.66 31.79 53972.87 88888.00 2008-06-11 18:03:16.906 163 17417.66 31.72 53972.82 88888.00 2008-06-11 18:03:17.406 163 17417.64 31.70 53972.78 88888.00 2008-06-11 18:03:17.906 163 17417.63 31.69 53972.90 88888.00 2008-06-11 18:03:18.406 163 17417.65 31.62 53972.91 88888.00 2008-06-11 18:03:18.906 163 17417.57 31.54 53972.88 88888.00 2008-06-11 18:03:19.406 163 17417.61 31.57 53972.84 88888.00 2008-06-11 18:03:19.906 163 17417.66 31.67 53972.88 88888.00 2008-06-11 18:03:20.406 163 17417.75 31.64 53973.00 88888.00 2008-06-11 18:03:20.906 163 17417.68 31.62 53972.92 88888.00 2008-06-11 18:03:21.406 163 17417.68 31.58 53972.86 88888.00 2008-06-11 18:03:21.906 163 17417.66 31.60 53972.89 88888.00 2008-06-11 18:03:22.406 163 17417.64 31.63 53972.90 88888.00 2008-06-11 18:03:22.906 163 17417.56 31.65 53972.95 88888.00 2008-06-11 18:03:23.406 163 17417.63 31.58 53972.89 88888.00 2008-06-11 18:03:23.906 163 17417.61 31.60 53972.86 88888.00 2008-06-11 18:03:24.406 163 17417.54 31.61 53972.96 88888.00 2008-06-11 18:03:24.906 163 17417.50 31.67 53972.91 88888.00 2008-06-11 18:03:25.406 163 17417.53 31.60 53972.89 88888.00 2008-06-11 18:03:25.906 163 17417.45 31.51 53972.85 88888.00 2008-06-11 18:03:26.406 163 17417.32 31.57 53972.87 88888.00 2008-06-11 18:03:26.906 163 17417.32 31.60 53972.89 88888.00 2008-06-11 18:03:27.406 163 17417.37 31.59 53972.92 88888.00 2008-06-11 18:03:27.906 163 17417.36 31.61 53972.85 88888.00 2008-06-11 18:03:28.406 163 17417.37 31.65 53972.82 88888.00 2008-06-11 18:03:28.906 163 17417.46 31.72 53972.85 88888.00 2008-06-11 18:03:29.406 163 17417.42 31.80 53972.86 88888.00 2008-06-11 18:03:29.906 163 17417.49 31.73 53972.85 88888.00 2008-06-11 18:03:30.406 163 17417.60 31.74 53972.83 88888.00 2008-06-11 18:03:30.906 163 17417.52 31.75 53972.95 88888.00 2008-06-11 18:03:31.406 163 17417.35 31.73 53972.96 88888.00 2008-06-11 18:03:31.906 163 17417.37 31.78 53972.97 88888.00 2008-06-11 18:03:32.406 163 17417.41 31.79 53972.88 88888.00 2008-06-11 18:03:32.906 163 17417.36 31.84 53972.88 88888.00 2008-06-11 18:03:33.406 163 17417.41 31.79 53972.85 88888.00 2008-06-11 18:03:33.906 163 17417.40 31.78 53972.88 88888.00 2008-06-11 18:03:34.406 163 17417.43 31.81 53972.88 88888.00 2008-06-11 18:03:34.906 163 17417.42 31.86 53972.86 88888.00 2008-06-11 18:03:35.406 163 17417.37 31.82 53972.87 88888.00 2008-06-11 18:03:35.906 163 17417.37 31.74 53972.88 88888.00 2008-06-11 18:03:36.406 163 17417.35 31.84 53972.85 88888.00 2008-06-11 18:03:36.906 163 17417.36 31.92 53972.82 88888.00 2008-06-11 18:03:37.406 163 17417.19 31.93 53972.83 88888.00 2008-06-11 18:03:37.906 163 17417.21 32.01 53972.79 88888.00 2008-06-11 18:03:38.406 163 17417.17 32.09 53972.73 88888.00 2008-06-11 18:03:38.906 163 17417.21 32.10 53972.69 88888.00 2008-06-11 18:03:39.406 163 17417.21 32.13 53972.66 88888.00 2008-06-11 18:03:39.906 163 17417.25 32.20 53972.73 88888.00 2008-06-11 18:03:40.406 163 17417.33 32.17 53972.73 88888.00 2008-06-11 18:03:40.906 163 17417.36 32.17 53972.76 88888.00 2008-06-11 18:03:41.406 163 17417.37 32.19 53972.77 88888.00 2008-06-11 18:03:41.906 163 17417.36 32.26 53972.74 88888.00 2008-06-11 18:03:42.406 163 17417.44 32.26 53972.67 88888.00 2008-06-11 18:03:42.906 163 17417.43 32.28 53972.71 88888.00 2008-06-11 18:03:43.406 163 17417.49 32.28 53972.73 88888.00 2008-06-11 18:03:43.906 163 17417.55 32.31 53972.73 88888.00 2008-06-11 18:03:44.406 163 17417.56 32.32 53972.74 88888.00 2008-06-11 18:03:44.906 163 17417.56 32.40 53972.73 88888.00 2008-06-11 18:03:45.406 163 17417.62 32.41 53972.67 88888.00 2008-06-11 18:03:45.906 163 17417.67 32.51 53972.61 88888.00 2008-06-11 18:03:46.406 163 17417.68 32.48 53972.69 88888.00 2008-06-11 18:03:46.906 163 17417.75 32.43 53972.76 88888.00 2008-06-11 18:03:47.406 163 17417.78 32.40 53972.76 88888.00 2008-06-11 18:03:47.906 163 17417.77 32.42 53972.75 88888.00 2008-06-11 18:03:48.406 163 17417.80 32.45 53972.77 88888.00 2008-06-11 18:03:48.906 163 17417.75 32.47 53972.80 88888.00 2008-06-11 18:03:49.406 163 17417.84 32.46 53972.72 88888.00 2008-06-11 18:03:49.906 163 17417.90 32.45 53972.71 88888.00 2008-06-11 18:03:50.406 163 17417.84 32.43 53972.85 88888.00 2008-06-11 18:03:50.906 163 17417.84 32.40 53972.80 88888.00 2008-06-11 18:03:51.406 163 17417.84 32.36 53972.72 88888.00 2008-06-11 18:03:51.906 163 17417.88 32.35 53972.58 88888.00 2008-06-11 18:03:52.406 163 17417.88 32.28 53972.55 88888.00 2008-06-11 18:03:52.906 163 17417.83 32.29 53972.64 88888.00 2008-06-11 18:03:53.406 163 17417.81 32.27 53972.65 88888.00 2008-06-11 18:03:53.906 163 17417.85 32.33 53972.61 88888.00 2008-06-11 18:03:54.406 163 17417.90 32.35 53972.61 88888.00 2008-06-11 18:03:54.906 163 17418.03 32.27 53972.65 88888.00 2008-06-11 18:03:55.406 163 17418.07 32.27 53972.67 88888.00 2008-06-11 18:03:55.906 163 17418.07 32.22 53972.72 88888.00 2008-06-11 18:03:56.406 163 17418.09 32.19 53972.79 88888.00 2008-06-11 18:03:56.906 163 17418.13 32.27 53972.78 88888.00 2008-06-11 18:03:57.406 163 17418.17 32.32 53972.65 88888.00 2008-06-11 18:03:57.906 163 17418.11 32.31 53972.66 88888.00 2008-06-11 18:03:58.406 163 17418.07 32.30 53972.69 88888.00 2008-06-11 18:03:58.906 163 17418.08 32.33 53972.68 88888.00 2008-06-11 18:03:59.406 163 17418.07 32.33 53972.65 88888.00 2008-06-11 18:03:59.906 163 17418.09 32.31 53972.67 88888.00 2008-06-11 18:04:00.406 163 17418.13 32.21 53972.64 88888.00 2008-06-11 18:04:00.906 163 17418.13 32.22 53972.56 88888.00 2008-06-11 18:04:01.406 163 17418.14 32.18 53972.63 88888.00 2008-06-11 18:04:01.906 163 17418.11 32.14 53972.68 88888.00 2008-06-11 18:04:02.406 163 17418.03 32.13 53972.68 88888.00 2008-06-11 18:04:02.906 163 17417.94 32.22 53972.62 88888.00 2008-06-11 18:04:03.406 163 17418.02 32.27 53972.61 88888.00 2008-06-11 18:04:03.906 163 17418.00 32.25 53972.62 88888.00 2008-06-11 18:04:04.406 163 17417.97 32.31 53972.73 88888.00 2008-06-11 18:04:04.906 163 17417.90 32.36 53972.71 88888.00 2008-06-11 18:04:05.406 163 17417.84 32.31 53972.76 88888.00 2008-06-11 18:04:05.906 163 17417.80 32.29 53972.76 88888.00 2008-06-11 18:04:06.406 163 17417.82 32.21 53972.64 88888.00 2008-06-11 18:04:06.906 163 17417.74 32.32 53972.66 88888.00 2008-06-11 18:04:07.406 163 17417.67 32.36 53972.71 88888.00 2008-06-11 18:04:07.906 163 17417.63 32.38 53972.60 88888.00 2008-06-11 18:04:08.406 163 17417.70 32.35 53972.60 88888.00 2008-06-11 18:04:08.906 163 17417.65 32.32 53972.69 88888.00 2008-06-11 18:04:09.406 163 17417.52 32.28 53972.72 88888.00 2008-06-11 18:04:09.906 163 17417.53 32.25 53972.66 88888.00 2008-06-11 18:04:10.406 163 17417.44 32.21 53972.69 88888.00 2008-06-11 18:04:10.906 163 17417.33 32.25 53972.76 88888.00 2008-06-11 18:04:11.406 163 17417.29 32.30 53972.79 88888.00 2008-06-11 18:04:11.906 163 17417.32 32.31 53972.77 88888.00 2008-06-11 18:04:12.406 163 17417.24 32.31 53972.80 88888.00 2008-06-11 18:04:12.906 163 17417.20 32.27 53972.79 88888.00 2008-06-11 18:04:13.406 163 17417.15 32.31 53972.71 88888.00 2008-06-11 18:04:13.906 163 17417.16 32.31 53972.71 88888.00 2008-06-11 18:04:14.406 163 17417.11 32.35 53972.83 88888.00 2008-06-11 18:04:14.906 163 17417.10 32.37 53972.98 88888.00 2008-06-11 18:04:15.406 163 17417.05 32.30 53972.83 88888.00 2008-06-11 18:04:15.906 163 17417.00 32.29 53972.83 88888.00 2008-06-11 18:04:16.406 163 17416.96 32.39 53972.89 88888.00 2008-06-11 18:04:16.906 163 17416.92 32.43 53972.83 88888.00 2008-06-11 18:04:17.406 163 17416.88 32.37 53972.80 88888.00 2008-06-11 18:04:17.906 163 17416.91 32.28 53972.86 88888.00 2008-06-11 18:04:18.406 163 17416.91 32.25 53972.91 88888.00 2008-06-11 18:04:18.906 163 17416.90 32.31 53972.95 88888.00 2008-06-11 18:04:19.406 163 17416.86 32.30 53972.89 88888.00 2008-06-11 18:04:19.906 163 17416.83 32.27 53972.88 88888.00 2008-06-11 18:04:20.406 163 17416.92 32.23 53972.87 88888.00 2008-06-11 18:04:20.906 163 17416.94 32.23 53972.89 88888.00 2008-06-11 18:04:21.406 163 17416.90 32.26 53972.94 88888.00 2008-06-11 18:04:21.906 163 17416.88 32.25 53972.97 88888.00 2008-06-11 18:04:22.406 163 17416.88 32.13 53972.94 88888.00 2008-06-11 18:04:22.906 163 17416.90 32.13 53972.98 88888.00 2008-06-11 18:04:23.406 163 17416.92 32.19 53972.84 88888.00 2008-06-11 18:04:23.906 163 17417.00 32.20 53972.88 88888.00 2008-06-11 18:04:24.406 163 17417.05 32.19 53972.90 88888.00 2008-06-11 18:04:24.906 163 17417.15 32.16 53972.92 88888.00 2008-06-11 18:04:25.406 163 17417.11 32.21 53972.95 88888.00 2008-06-11 18:04:25.906 163 17417.12 32.18 53972.96 88888.00 2008-06-11 18:04:26.406 163 17417.12 32.14 53972.91 88888.00 2008-06-11 18:04:26.906 163 17417.09 32.10 53972.92 88888.00 2008-06-11 18:04:27.406 163 17417.04 32.01 53972.83 88888.00 2008-06-11 18:04:27.906 163 17417.13 31.97 53972.73 88888.00 2008-06-11 18:04:28.406 163 17417.22 31.91 53972.78 88888.00 2008-06-11 18:04:28.906 163 17417.13 31.87 53972.83 88888.00 2008-06-11 18:04:29.406 163 17417.09 31.87 53972.86 88888.00 2008-06-11 18:04:29.906 163 17417.05 31.90 53972.85 88888.00 2008-06-11 18:04:30.406 163 17417.06 31.97 53972.76 88888.00 2008-06-11 18:04:30.906 163 17417.11 31.97 53972.74 88888.00 2008-06-11 18:04:31.406 163 17417.14 31.94 53972.80 88888.00 2008-06-11 18:04:31.906 163 17417.19 31.99 53972.83 88888.00 2008-06-11 18:04:32.406 163 17417.17 32.00 53972.85 88888.00 2008-06-11 18:04:32.906 163 17417.19 31.99 53972.72 88888.00 2008-06-11 18:04:33.406 163 17417.23 31.97 53972.76 88888.00 2008-06-11 18:04:33.906 163 17417.24 31.89 53972.86 88888.00 2008-06-11 18:04:34.406 163 17417.22 31.88 53972.82 88888.00 2008-06-11 18:04:34.906 163 17417.25 31.92 53972.86 88888.00 2008-06-11 18:04:35.406 163 17417.25 31.96 53972.87 88888.00 2008-06-11 18:04:35.906 163 17417.32 31.96 53972.85 88888.00 2008-06-11 18:04:36.406 163 17417.32 31.87 53972.86 88888.00 2008-06-11 18:04:36.906 163 17417.32 31.89 53972.86 88888.00 2008-06-11 18:04:37.406 163 17417.34 31.88 53972.76 88888.00 2008-06-11 18:04:37.906 163 17417.30 31.87 53972.75 88888.00 2008-06-11 18:04:38.406 163 17417.36 31.79 53972.83 88888.00 2008-06-11 18:04:38.906 163 17417.34 31.80 53972.88 88888.00 2008-06-11 18:04:39.406 163 17417.34 31.81 53972.84 88888.00 2008-06-11 18:04:39.906 163 17417.34 31.81 53972.77 88888.00 2008-06-11 18:04:40.406 163 17417.34 31.81 53972.79 88888.00 2008-06-11 18:04:40.906 163 17417.36 31.91 53972.76 88888.00 2008-06-11 18:04:41.406 163 17417.43 31.91 53972.90 88888.00 2008-06-11 18:04:41.906 163 17417.45 31.82 53972.98 88888.00 2008-06-11 18:04:42.406 163 17417.42 31.86 53972.95 88888.00 2008-06-11 18:04:42.906 163 17417.44 31.87 53972.94 88888.00 2008-06-11 18:04:43.406 163 17417.37 31.87 53972.91 88888.00 2008-06-11 18:04:43.906 163 17417.37 31.84 53972.98 88888.00 2008-06-11 18:04:44.406 163 17417.39 31.77 53973.02 88888.00 2008-06-11 18:04:44.906 163 17417.44 31.70 53973.02 88888.00 2008-06-11 18:04:45.406 163 17417.45 31.68 53973.09 88888.00 2008-06-11 18:04:45.906 163 17417.45 31.59 53973.01 88888.00 2008-06-11 18:04:46.406 163 17417.42 31.53 53972.99 88888.00 2008-06-11 18:04:46.906 163 17417.41 31.54 53972.92 88888.00 2008-06-11 18:04:47.406 163 17417.54 31.59 53972.88 88888.00 2008-06-11 18:04:47.906 163 17417.58 31.57 53972.87 88888.00 2008-06-11 18:04:48.406 163 17417.51 31.55 53972.84 88888.00 2008-06-11 18:04:48.906 163 17417.45 31.53 53972.92 88888.00 2008-06-11 18:04:49.403 163 17417.49 31.51 53973.02 88888.00 2008-06-11 18:04:49.903 163 17417.51 31.47 53973.00 88888.00 2008-06-11 18:04:50.403 163 17417.53 31.51 53972.79 88888.00 2008-06-11 18:04:50.903 163 17417.57 31.47 53972.66 88888.00 2008-06-11 18:04:51.403 163 17417.70 31.39 53972.71 88888.00 2008-06-11 18:04:51.903 163 17417.75 31.34 53972.67 88888.00 2008-06-11 18:04:52.403 163 17417.70 31.32 53972.62 88888.00 2008-06-11 18:04:52.903 163 17417.77 31.28 53972.67 88888.00 2008-06-11 18:04:53.403 163 17417.84 31.29 53972.64 88888.00 2008-06-11 18:04:53.903 163 17417.83 31.28 53972.62 88888.00 2008-06-11 18:04:54.403 163 17417.85 31.19 53972.60 88888.00 2008-06-11 18:04:54.903 163 17417.83 31.18 53972.67 88888.00 2008-06-11 18:04:55.403 163 17417.82 31.18 53972.73 88888.00 2008-06-11 18:04:55.903 163 17417.87 31.16 53972.67 88888.00 2008-06-11 18:04:56.403 163 17417.90 31.22 53972.63 88888.00 2008-06-11 18:04:56.903 163 17417.91 31.29 53972.62 88888.00 2008-06-11 18:04:57.403 163 17417.87 31.33 53972.66 88888.00 2008-06-11 18:04:57.903 163 17417.81 31.32 53972.65 88888.00 2008-06-11 18:04:58.403 163 17417.81 31.29 53972.71 88888.00 2008-06-11 18:04:58.903 163 17417.86 31.31 53972.79 88888.00 2008-06-11 18:04:59.403 163 17417.85 31.38 53972.76 88888.00 2008-06-11 18:04:59.903 163 17417.95 31.32 53972.72 88888.00 2008-06-11 18:05:00.403 163 17417.96 31.34 53972.75 88888.00 2008-06-11 18:05:00.903 163 17417.88 31.41 53972.78 88888.00 2008-06-11 18:05:01.403 163 17417.86 31.43 53972.77 88888.00 2008-06-11 18:05:01.903 163 17417.88 31.42 53972.75 88888.00 2008-06-11 18:05:02.403 163 17417.90 31.50 53972.69 88888.00 2008-06-11 18:05:02.903 163 17417.91 31.52 53972.77 88888.00 2008-06-11 18:05:03.403 163 17417.90 31.55 53972.73 88888.00 2008-06-11 18:05:03.903 163 17417.81 31.60 53972.72 88888.00 2008-06-11 18:05:04.403 163 17417.81 31.58 53972.82 88888.00 2008-06-11 18:05:04.903 163 17417.81 31.52 53972.82 88888.00 2008-06-11 18:05:05.403 163 17417.84 31.61 53972.78 88888.00 2008-06-11 18:05:05.903 163 17417.81 31.70 53972.68 88888.00 2008-06-11 18:05:06.403 163 17417.82 31.80 53972.78 88888.00 2008-06-11 18:05:06.903 163 17417.76 31.84 53972.88 88888.00 2008-06-11 18:05:07.403 163 17417.68 31.90 53972.90 88888.00 2008-06-11 18:05:07.903 163 17417.71 31.89 53972.90 88888.00 2008-06-11 18:05:08.403 163 17417.81 31.92 53972.83 88888.00 2008-06-11 18:05:08.903 163 17417.80 31.92 53972.68 88888.00 2008-06-11 18:05:09.403 163 17417.71 31.93 53972.79 88888.00 2008-06-11 18:05:09.903 163 17417.74 31.98 53972.83 88888.00 2008-06-11 18:05:10.403 163 17417.74 32.06 53972.77 88888.00 2008-06-11 18:05:10.903 163 17417.76 32.04 53972.65 88888.00 2008-06-11 18:05:11.403 163 17417.75 32.01 53972.54 88888.00 2008-06-11 18:05:11.903 163 17417.72 32.01 53972.55 88888.00 2008-06-11 18:05:12.403 163 17417.72 32.07 53972.63 88888.00 2008-06-11 18:05:12.903 163 17417.76 32.06 53972.74 88888.00 2008-06-11 18:05:13.403 163 17417.71 32.07 53972.69 88888.00 2008-06-11 18:05:13.903 163 17417.65 32.13 53972.82 88888.00 2008-06-11 18:05:14.403 163 17417.61 32.21 53972.80 88888.00 2008-06-11 18:05:14.903 163 17417.60 32.28 53972.73 88888.00 2008-06-11 18:05:15.403 163 17417.66 32.21 53972.63 88888.00 2008-06-11 18:05:15.903 163 17417.64 32.21 53972.71 88888.00 2008-06-11 18:05:16.403 163 17417.71 32.18 53972.67 88888.00 2008-06-11 18:05:16.903 163 17417.66 32.27 53972.62 88888.00 2008-06-11 18:05:17.403 163 17417.70 32.21 53972.56 88888.00 2008-06-11 18:05:17.903 163 17417.65 32.26 53972.58 88888.00 2008-06-11 18:05:18.403 163 17417.70 32.26 53972.62 88888.00 2008-06-11 18:05:18.903 163 17417.75 32.19 53972.65 88888.00 2008-06-11 18:05:19.403 163 17417.68 32.16 53972.63 88888.00 2008-06-11 18:05:19.903 163 17417.58 32.18 53972.64 88888.00 2008-06-11 18:05:20.403 163 17417.63 32.19 53972.65 88888.00 2008-06-11 18:05:20.903 163 17417.74 32.07 53972.68 88888.00 2008-06-11 18:05:21.403 163 17417.82 31.98 53972.74 88888.00 2008-06-11 18:05:21.903 163 17417.80 31.97 53972.79 88888.00 2008-06-11 18:05:22.403 163 17417.84 31.96 53972.75 88888.00 2008-06-11 18:05:22.903 163 17417.90 31.94 53972.62 88888.00 2008-06-11 18:05:23.403 163 17417.84 31.92 53972.60 88888.00 2008-06-11 18:05:23.903 163 17417.90 31.93 53972.63 88888.00 2008-06-11 18:05:24.403 163 17418.00 31.93 53972.65 88888.00 2008-06-11 18:05:24.903 163 17417.92 31.93 53972.68 88888.00 2008-06-11 18:05:25.403 163 17417.95 31.92 53972.68 88888.00 2008-06-11 18:05:25.903 163 17417.90 31.92 53972.62 88888.00 2008-06-11 18:05:26.403 163 17417.90 31.86 53972.56 88888.00 2008-06-11 18:05:26.903 163 17417.88 31.80 53972.60 88888.00 2008-06-11 18:05:27.403 163 17417.94 31.79 53972.66 88888.00 2008-06-11 18:05:27.903 163 17418.02 31.72 53972.69 88888.00 2008-06-11 18:05:28.403 163 17417.93 31.67 53972.71 88888.00 2008-06-11 18:05:28.903 163 17417.91 31.70 53972.71 88888.00 2008-06-11 18:05:29.403 163 17417.91 31.68 53972.62 88888.00 2008-06-11 18:05:29.903 163 17418.02 31.63 53972.60 88888.00 2008-06-11 18:05:30.403 163 17418.05 31.64 53972.63 88888.00 2008-06-11 18:05:30.903 163 17418.14 31.63 53972.57 88888.00 2008-06-11 18:05:31.403 163 17418.11 31.60 53972.50 88888.00 2008-06-11 18:05:31.903 163 17418.16 31.64 53972.47 88888.00 2008-06-11 18:05:32.403 163 17418.14 31.68 53972.56 88888.00 2008-06-11 18:05:32.903 163 17418.13 31.72 53972.60 88888.00 2008-06-11 18:05:33.403 163 17418.18 31.67 53972.53 88888.00 2008-06-11 18:05:33.903 163 17418.21 31.60 53972.52 88888.00 2008-06-11 18:05:34.403 163 17418.16 31.60 53972.58 88888.00 2008-06-11 18:05:34.903 163 17418.16 31.67 53972.53 88888.00 2008-06-11 18:05:35.403 163 17418.12 31.62 53972.57 88888.00 2008-06-11 18:05:35.903 163 17418.12 31.54 53972.55 88888.00 2008-06-11 18:05:36.403 163 17418.06 31.45 53972.53 88888.00 2008-06-11 18:05:36.903 163 17417.95 31.43 53972.58 88888.00 2008-06-11 18:05:37.403 163 17417.90 31.43 53972.57 88888.00 2008-06-11 18:05:37.903 163 17417.94 31.47 53972.58 88888.00 2008-06-11 18:05:38.403 163 17417.96 31.49 53972.62 88888.00 2008-06-11 18:05:38.903 163 17417.92 31.48 53972.64 88888.00 2008-06-11 18:05:39.403 163 17417.87 31.42 53972.65 88888.00 2008-06-11 18:05:39.903 163 17417.88 31.41 53972.60 88888.00 2008-06-11 18:05:40.403 163 17417.94 31.39 53972.56 88888.00 2008-06-11 18:05:40.903 163 17417.91 31.36 53972.56 88888.00 2008-06-11 18:05:41.403 163 17417.93 31.39 53972.56 88888.00 2008-06-11 18:05:41.903 163 17417.90 31.38 53972.56 88888.00 2008-06-11 18:05:42.403 163 17417.84 31.35 53972.53 88888.00 2008-06-11 18:05:42.903 163 17417.84 31.43 53972.54 88888.00 2008-06-11 18:05:43.403 163 17417.85 31.42 53972.62 88888.00 2008-06-11 18:05:43.903 163 17417.83 31.35 53972.71 88888.00 2008-06-11 18:05:44.403 163 17417.80 31.36 53972.61 88888.00 2008-06-11 18:05:44.903 163 17417.78 31.33 53972.58 88888.00 2008-06-11 18:05:45.403 163 17417.68 31.41 53972.67 88888.00 2008-06-11 18:05:45.903 163 17417.71 31.42 53972.65 88888.00 2008-06-11 18:05:46.403 163 17417.72 31.36 53972.71 88888.00 2008-06-11 18:05:46.903 163 17417.66 31.43 53972.71 88888.00 2008-06-11 18:05:47.403 163 17417.72 31.51 53972.68 88888.00 2008-06-11 18:05:47.903 163 17417.76 31.52 53972.62 88888.00 2008-06-11 18:05:48.403 163 17417.76 31.53 53972.63 88888.00 2008-06-11 18:05:48.903 163 17417.63 31.54 53972.75 88888.00 2008-06-11 18:05:49.403 163 17417.62 31.57 53972.67 88888.00 2008-06-11 18:05:49.903 163 17417.65 31.53 53972.51 88888.00 2008-06-11 18:05:50.403 163 17417.65 31.53 53972.53 88888.00 2008-06-11 18:05:50.903 163 17417.64 31.51 53972.57 88888.00 2008-06-11 18:05:51.403 163 17417.68 31.45 53972.57 88888.00 2008-06-11 18:05:51.903 163 17417.76 31.39 53972.52 88888.00 2008-06-11 18:05:52.403 163 17417.72 31.42 53972.52 88888.00 2008-06-11 18:05:52.903 163 17417.68 31.49 53972.51 88888.00 2008-06-11 18:05:53.403 163 17417.75 31.48 53972.61 88888.00 2008-06-11 18:05:53.903 163 17417.80 31.51 53972.61 88888.00 2008-06-11 18:05:54.403 163 17417.78 31.51 53972.61 88888.00 2008-06-11 18:05:54.903 163 17417.83 31.55 53972.57 88888.00 2008-06-11 18:05:55.403 163 17417.85 31.57 53972.50 88888.00 2008-06-11 18:05:55.903 163 17417.90 31.53 53972.49 88888.00 2008-06-11 18:05:56.403 163 17417.95 31.55 53972.49 88888.00 2008-06-11 18:05:56.903 163 17417.90 31.53 53972.44 88888.00 2008-06-11 18:05:57.403 163 17417.92 31.50 53972.46 88888.00 2008-06-11 18:05:57.903 163 17417.91 31.57 53972.45 88888.00 2008-06-11 18:05:58.403 163 17417.91 31.64 53972.41 88888.00 2008-06-11 18:05:58.903 163 17417.92 31.55 53972.34 88888.00 2008-06-11 18:05:59.403 163 17417.91 31.50 53972.45 88888.00 2008-06-11 18:05:59.903 163 17417.88 31.47 53972.54 88888.00 2008-06-11 18:06:00.403 163 17417.87 31.51 53972.49 88888.00 2008-06-11 18:06:00.903 163 17417.97 31.51 53972.44 88888.00 2008-06-11 18:06:01.403 163 17418.06 31.54 53972.35 88888.00 2008-06-11 18:06:01.903 163 17418.02 31.55 53972.38 88888.00 2008-06-11 18:06:02.403 163 17418.03 31.51 53972.43 88888.00 2008-06-11 18:06:02.903 163 17417.96 31.47 53972.55 88888.00 2008-06-11 18:06:03.403 163 17418.05 31.48 53972.60 88888.00 2008-06-11 18:06:03.903 163 17418.02 31.51 53972.44 88888.00 2008-06-11 18:06:04.403 163 17418.06 31.49 53972.42 88888.00 2008-06-11 18:06:04.903 163 17418.06 31.45 53972.53 88888.00 2008-06-11 18:06:05.403 163 17417.95 31.43 53972.55 88888.00 2008-06-11 18:06:05.903 163 17417.98 31.48 53972.53 88888.00 2008-06-11 18:06:06.403 163 17417.95 31.45 53972.51 88888.00 2008-06-11 18:06:06.903 163 17417.98 31.42 53972.53 88888.00 2008-06-11 18:06:07.403 163 17418.01 31.41 53972.53 88888.00 2008-06-11 18:06:07.903 163 17418.05 31.44 53972.54 88888.00 2008-06-11 18:06:08.403 163 17418.06 31.45 53972.53 88888.00 2008-06-11 18:06:08.903 163 17417.98 31.44 53972.50 88888.00 2008-06-11 18:06:09.403 163 17418.00 31.48 53972.45 88888.00 2008-06-11 18:06:09.903 163 17418.03 31.50 53972.39 88888.00 2008-06-11 18:06:10.403 163 17418.01 31.48 53972.38 88888.00 2008-06-11 18:06:10.903 163 17418.02 31.41 53972.39 88888.00 2008-06-11 18:06:11.403 163 17417.93 31.38 53972.44 88888.00 2008-06-11 18:06:11.903 163 17417.95 31.41 53972.49 88888.00 2008-06-11 18:06:12.403 163 17418.04 31.43 53972.44 88888.00 2008-06-11 18:06:12.903 163 17417.96 31.42 53972.43 88888.00 2008-06-11 18:06:13.403 163 17417.92 31.30 53972.47 88888.00 2008-06-11 18:06:13.903 163 17417.96 31.31 53972.44 88888.00 2008-06-11 18:06:14.403 163 17418.08 31.34 53972.41 88888.00 2008-06-11 18:06:14.903 163 17418.08 31.45 53972.53 88888.00 2008-06-11 18:06:15.403 163 17418.08 31.43 53972.57 88888.00 2008-06-11 18:06:15.903 163 17418.03 31.43 53972.60 88888.00 2008-06-11 18:06:16.403 163 17418.04 31.40 53972.53 88888.00 2008-06-11 18:06:16.903 163 17418.01 31.35 53972.51 88888.00 2008-06-11 18:06:17.403 163 17418.01 31.33 53972.55 88888.00 2008-06-11 18:06:17.903 163 17418.05 31.39 53972.46 88888.00 2008-06-11 18:06:18.403 163 17417.96 31.40 53972.49 88888.00 2008-06-11 18:06:18.903 163 17417.91 31.41 53972.62 88888.00 2008-06-11 18:06:19.403 163 17417.85 31.42 53972.64 88888.00 2008-06-11 18:06:19.903 163 17417.77 31.38 53972.53 88888.00 2008-06-11 18:06:20.403 163 17417.81 31.32 53972.51 88888.00 2008-06-11 18:06:20.903 163 17417.92 31.25 53972.53 88888.00 2008-06-11 18:06:21.403 163 17417.94 31.23 53972.51 88888.00 2008-06-11 18:06:21.903 163 17417.86 31.22 53972.53 88888.00 2008-06-11 18:06:22.403 163 17417.92 31.29 53972.47 88888.00 2008-06-11 18:06:22.903 163 17417.97 31.24 53972.44 88888.00 2008-06-11 18:06:23.403 163 17417.96 31.29 53972.41 88888.00 2008-06-11 18:06:23.903 163 17417.84 31.34 53972.32 88888.00 2008-06-11 18:06:24.403 163 17417.86 31.35 53972.39 88888.00 2008-06-11 18:06:24.903 163 17417.85 31.32 53972.44 88888.00 2008-06-11 18:06:25.403 163 17417.77 31.29 53972.39 88888.00 2008-06-11 18:06:25.903 163 17417.73 31.30 53972.36 88888.00 2008-06-11 18:06:26.403 163 17417.71 31.24 53972.39 88888.00 2008-06-11 18:06:26.903 163 17417.68 31.32 53972.33 88888.00 2008-06-11 18:06:27.403 163 17417.81 31.36 53972.35 88888.00 2008-06-11 18:06:27.903 163 17417.90 31.31 53972.45 88888.00 2008-06-11 18:06:28.403 163 17417.84 31.25 53972.53 88888.00 2008-06-11 18:06:28.903 163 17417.96 31.24 53972.45 88888.00 2008-06-11 18:06:29.403 163 17417.95 31.23 53972.50 88888.00 2008-06-11 18:06:29.903 163 17417.92 31.23 53972.44 88888.00 2008-06-11 18:06:30.403 163 17417.87 31.24 53972.44 88888.00 2008-06-11 18:06:30.903 163 17417.90 31.29 53972.45 88888.00 2008-06-11 18:06:31.403 163 17417.94 31.22 53972.53 88888.00 2008-06-11 18:06:31.903 163 17417.95 31.24 53972.51 88888.00 2008-06-11 18:06:32.403 163 17417.97 31.32 53972.44 88888.00 2008-06-11 18:06:32.903 163 17417.98 31.28 53972.32 88888.00 2008-06-11 18:06:33.403 163 17417.93 31.26 53972.31 88888.00 2008-06-11 18:06:33.903 163 17417.98 31.23 53972.36 88888.00 2008-06-11 18:06:34.403 163 17418.03 31.16 53972.42 88888.00 2008-06-11 18:06:34.903 163 17417.94 31.18 53972.44 88888.00 2008-06-11 18:06:35.403 163 17417.88 31.19 53972.50 88888.00 2008-06-11 18:06:35.903 163 17417.90 31.24 53972.54 88888.00 2008-06-11 18:06:36.403 163 17417.86 31.21 53972.46 88888.00 2008-06-11 18:06:36.903 163 17417.84 31.19 53972.38 88888.00 2008-06-11 18:06:37.403 163 17417.78 31.12 53972.35 88888.00 2008-06-11 18:06:37.903 163 17417.90 31.16 53972.35 88888.00 2008-06-11 18:06:38.403 163 17417.98 31.20 53972.34 88888.00 2008-06-11 18:06:38.903 163 17418.03 31.15 53972.33 88888.00 2008-06-11 18:06:39.403 163 17418.00 31.19 53972.33 88888.00 2008-06-11 18:06:39.903 163 17417.87 31.20 53972.38 88888.00 2008-06-11 18:06:40.403 163 17417.87 31.22 53972.28 88888.00 2008-06-11 18:06:40.903 163 17417.91 31.23 53972.30 88888.00 2008-06-11 18:06:41.403 163 17417.90 31.28 53972.39 88888.00 2008-06-11 18:06:41.903 163 17417.86 31.36 53972.43 88888.00 2008-06-11 18:06:42.403 163 17417.97 31.34 53972.33 88888.00 2008-06-11 18:06:42.903 163 17417.97 31.31 53972.24 88888.00 2008-06-11 18:06:43.403 163 17417.96 31.33 53972.30 88888.00 2008-06-11 18:06:43.903 163 17417.96 31.32 53972.30 88888.00 2008-06-11 18:06:44.403 163 17417.94 31.32 53972.28 88888.00 2008-06-11 18:06:44.903 163 17417.95 31.36 53972.20 88888.00 2008-06-11 18:06:45.403 163 17417.86 31.45 53972.21 88888.00 2008-06-11 18:06:45.903 163 17417.88 31.44 53972.24 88888.00 2008-06-11 18:06:46.403 163 17417.91 31.39 53972.26 88888.00 2008-06-11 18:06:46.903 163 17417.84 31.42 53972.30 88888.00 2008-06-11 18:06:47.403 163 17417.86 31.45 53972.30 88888.00 2008-06-11 18:06:47.903 163 17417.90 31.48 53972.33 88888.00 2008-06-11 18:06:48.403 163 17417.91 31.50 53972.40 88888.00 2008-06-11 18:06:48.903 163 17417.94 31.48 53972.40 88888.00 2008-06-11 18:06:49.403 163 17417.95 31.49 53972.45 88888.00 2008-06-11 18:06:49.903 163 17417.94 31.52 53972.46 88888.00 2008-06-11 18:06:50.403 163 17417.83 31.49 53972.43 88888.00 2008-06-11 18:06:50.903 163 17417.78 31.44 53972.35 88888.00 2008-06-11 18:06:51.403 163 17417.72 31.48 53972.29 88888.00 2008-06-11 18:06:51.903 163 17417.72 31.41 53972.30 88888.00 2008-06-11 18:06:52.403 163 17417.74 31.35 53972.34 88888.00 2008-06-11 18:06:52.903 163 17417.78 31.38 53972.31 88888.00 2008-06-11 18:06:53.403 163 17417.78 31.36 53972.34 88888.00 2008-06-11 18:06:53.903 163 17417.87 31.33 53972.46 88888.00 2008-06-11 18:06:54.403 163 17417.80 31.35 53972.40 88888.00 2008-06-11 18:06:54.903 163 17417.72 31.38 53972.32 88888.00 2008-06-11 18:06:55.403 163 17417.72 31.38 53972.34 88888.00 2008-06-11 18:06:55.903 163 17417.82 31.32 53972.27 88888.00 2008-06-11 18:06:56.403 163 17417.91 31.32 53972.20 88888.00 2008-06-11 18:06:56.903 163 17417.82 31.31 53972.31 88888.00 2008-06-11 18:06:57.403 163 17417.91 31.34 53972.29 88888.00 2008-06-11 18:06:57.903 163 17417.97 31.41 53972.26 88888.00 2008-06-11 18:06:58.403 163 17417.93 31.38 53972.30 88888.00 2008-06-11 18:06:58.903 163 17417.88 31.39 53972.31 88888.00 2008-06-11 18:06:59.403 163 17417.82 31.39 53972.29 88888.00 2008-06-11 18:06:59.903 163 17417.78 31.44 53972.32 88888.00 2008-06-11 18:07:00.403 163 17417.82 31.43 53972.29 88888.00 2008-06-11 18:07:00.903 163 17417.84 31.40 53972.22 88888.00 2008-06-11 18:07:01.403 163 17417.94 31.33 53972.16 88888.00 2008-06-11 18:07:01.903 163 17418.03 31.34 53972.17 88888.00 2008-06-11 18:07:02.403 163 17417.98 31.33 53972.24 88888.00 2008-06-11 18:07:02.903 163 17418.00 31.43 53972.21 88888.00 2008-06-11 18:07:03.403 163 17417.98 31.50 53972.28 88888.00 2008-06-11 18:07:03.903 163 17418.06 31.41 53972.33 88888.00 2008-06-11 18:07:04.403 163 17418.04 31.40 53972.31 88888.00 2008-06-11 18:07:04.903 163 17418.00 31.33 53972.26 88888.00 2008-06-11 18:07:05.403 163 17418.06 31.33 53972.27 88888.00 2008-06-11 18:07:05.903 163 17418.13 31.38 53972.18 88888.00 2008-06-11 18:07:06.403 163 17418.16 31.35 53972.17 88888.00 2008-06-11 18:07:06.903 163 17418.19 31.34 53972.13 88888.00 2008-06-11 18:07:07.403 163 17418.19 31.36 53972.10 88888.00 2008-06-11 18:07:07.903 163 17418.19 31.36 53972.07 88888.00 2008-06-11 18:07:08.403 163 17418.32 31.35 53972.07 88888.00 2008-06-11 18:07:08.903 163 17418.35 31.35 53972.11 88888.00 2008-06-11 18:07:09.403 163 17418.41 31.36 53972.11 88888.00 2008-06-11 18:07:09.903 163 17418.55 31.33 53972.11 88888.00 2008-06-11 18:07:10.403 163 17418.53 31.32 53972.06 88888.00 2008-06-11 18:07:10.903 163 17418.58 31.28 53972.09 88888.00 2008-06-11 18:07:11.403 163 17418.65 31.24 53972.10 88888.00 2008-06-11 18:07:11.903 163 17418.58 31.21 53972.06 88888.00 2008-06-11 18:07:12.403 163 17418.63 31.16 53972.13 88888.00 2008-06-11 18:07:12.903 163 17418.66 31.15 53972.22 88888.00 2008-06-11 18:07:13.403 163 17418.56 31.19 53972.27 88888.00 2008-06-11 18:07:13.903 163 17418.51 31.29 53972.26 88888.00 2008-06-11 18:07:14.403 163 17418.51 31.26 53972.29 88888.00 2008-06-11 18:07:14.903 163 17418.57 31.20 53972.27 88888.00 2008-06-11 18:07:15.403 163 17418.55 31.21 53972.16 88888.00 2008-06-11 18:07:15.903 163 17418.54 31.20 53972.11 88888.00 2008-06-11 18:07:16.403 163 17418.45 31.16 53972.19 88888.00 2008-06-11 18:07:16.903 163 17418.48 31.18 53972.21 88888.00 2008-06-11 18:07:17.403 163 17418.49 31.19 53972.12 88888.00 2008-06-11 18:07:17.903 163 17418.41 31.14 53972.15 88888.00 2008-06-11 18:07:18.403 163 17418.31 31.10 53972.19 88888.00 2008-06-11 18:07:18.903 163 17418.26 31.10 53972.15 88888.00 2008-06-11 18:07:19.403 163 17418.22 31.10 53972.11 88888.00 2008-06-11 18:07:19.903 163 17418.24 31.09 53972.17 88888.00 2008-06-11 18:07:20.403 163 17418.27 31.10 53972.18 88888.00 2008-06-11 18:07:20.903 163 17418.31 31.10 53972.16 88888.00 2008-06-11 18:07:21.403 163 17418.27 31.13 53972.08 88888.00 2008-06-11 18:07:21.903 163 17418.22 31.15 53972.04 88888.00 2008-06-11 18:07:22.403 163 17418.16 31.23 53972.05 88888.00 2008-06-11 18:07:22.903 163 17418.18 31.24 53972.11 88888.00 2008-06-11 18:07:23.403 163 17418.18 31.20 53972.12 88888.00 2008-06-11 18:07:23.903 163 17418.24 31.26 53972.13 88888.00 2008-06-11 18:07:24.403 163 17418.34 31.29 53972.16 88888.00 2008-06-11 18:07:24.903 163 17418.34 31.22 53972.06 88888.00 2008-06-11 18:07:25.403 163 17418.25 31.22 53972.12 88888.00 2008-06-11 18:07:25.903 163 17418.24 31.31 53972.10 88888.00 2008-06-11 18:07:26.403 163 17418.35 31.39 53972.18 88888.00 2008-06-11 18:07:26.903 163 17418.45 31.39 53972.21 88888.00 2008-06-11 18:07:27.403 163 17418.47 31.36 53972.15 88888.00 2008-06-11 18:07:27.903 163 17418.48 31.42 53972.19 88888.00 2008-06-11 18:07:28.403 163 17418.54 31.50 53972.17 88888.00 2008-06-11 18:07:28.903 163 17418.65 31.41 53972.18 88888.00 2008-06-11 18:07:29.403 163 17418.66 31.35 53972.27 88888.00 2008-06-11 18:07:29.903 163 17418.54 31.38 53972.22 88888.00 2008-06-11 18:07:30.403 163 17418.47 31.38 53972.11 88888.00 2008-06-11 18:07:30.903 163 17418.49 31.34 53972.00 88888.00 2008-06-11 18:07:31.403 163 17418.57 31.34 53971.95 88888.00 2008-06-11 18:07:31.903 163 17418.64 31.32 53971.93 88888.00 2008-06-11 18:07:32.403 163 17418.68 31.26 53972.06 88888.00 2008-06-11 18:07:32.903 163 17418.70 31.24 53972.16 88888.00 2008-06-11 18:07:33.403 163 17418.70 31.33 53972.11 88888.00 2008-06-11 18:07:33.903 163 17418.66 31.33 53972.05 88888.00 2008-06-11 18:07:34.403 163 17418.64 31.30 53972.00 88888.00 2008-06-11 18:07:34.903 163 17418.66 31.30 53972.00 88888.00 2008-06-11 18:07:35.403 163 17418.69 31.24 53972.13 88888.00 2008-06-11 18:07:35.903 163 17418.66 31.21 53972.10 88888.00 2008-06-11 18:07:36.403 163 17418.64 31.21 53972.10 88888.00 2008-06-11 18:07:36.903 163 17418.66 31.12 53972.07 88888.00 2008-06-11 18:07:37.403 163 17418.78 31.06 53972.12 88888.00 2008-06-11 18:07:37.903 163 17418.73 31.13 53972.20 88888.00 2008-06-11 18:07:38.403 163 17418.73 31.12 53972.23 88888.00 2008-06-11 18:07:38.903 163 17418.84 31.09 53972.21 88888.00 2008-06-11 18:07:39.403 163 17418.88 31.08 53972.16 88888.00 2008-06-11 18:07:39.903 163 17418.90 31.06 53972.07 88888.00 2008-06-11 18:07:40.403 163 17418.96 31.04 53972.13 88888.00 2008-06-11 18:07:40.903 163 17418.88 31.00 53972.22 88888.00 2008-06-11 18:07:41.403 163 17418.93 30.99 53972.26 88888.00 2008-06-11 18:07:41.903 163 17418.95 30.91 53972.28 88888.00 2008-06-11 18:07:42.403 163 17418.87 30.94 53972.19 88888.00 2008-06-11 18:07:42.903 163 17418.77 30.96 53972.10 88888.00 2008-06-11 18:07:43.403 163 17418.73 30.95 53972.11 88888.00 2008-06-11 18:07:43.903 163 17418.85 30.87 53972.13 88888.00 2008-06-11 18:07:44.403 163 17418.79 30.84 53972.13 88888.00 2008-06-11 18:07:44.903 163 17418.80 30.84 53972.21 88888.00 2008-06-11 18:07:45.403 163 17418.76 30.86 53972.24 88888.00 2008-06-11 18:07:45.903 163 17418.72 30.83 53972.22 88888.00 2008-06-11 18:07:46.403 163 17418.78 30.76 53972.20 88888.00 2008-06-11 18:07:46.903 163 17418.73 30.74 53972.21 88888.00 2008-06-11 18:07:47.403 163 17418.83 30.74 53972.30 88888.00 2008-06-11 18:07:47.903 163 17418.83 30.71 53972.35 88888.00 2008-06-11 18:07:48.403 163 17418.86 30.62 53972.31 88888.00 2008-06-11 18:07:48.903 163 17418.84 30.60 53972.30 88888.00 2008-06-11 18:07:49.403 163 17418.88 30.52 53972.30 88888.00 2008-06-11 18:07:49.903 163 17418.84 30.56 53972.30 88888.00 2008-06-11 18:07:50.403 163 17418.90 30.54 53972.26 88888.00 2008-06-11 18:07:50.903 163 17418.88 30.54 53972.17 88888.00 2008-06-11 18:07:51.403 163 17418.93 30.58 53972.20 88888.00 2008-06-11 18:07:51.903 163 17418.86 30.58 53972.18 88888.00 2008-06-11 18:07:52.403 163 17418.74 30.54 53972.11 88888.00 2008-06-11 18:07:52.903 163 17418.74 30.46 53972.18 88888.00 2008-06-11 18:07:53.403 163 17418.80 30.42 53972.29 88888.00 2008-06-11 18:07:53.903 163 17418.93 30.36 53972.27 88888.00 2008-06-11 18:07:54.403 163 17418.88 30.42 53972.17 88888.00 2008-06-11 18:07:54.903 163 17418.77 30.45 53972.07 88888.00 2008-06-11 18:07:55.403 163 17418.76 30.46 53972.12 88888.00 2008-06-11 18:07:55.903 163 17418.70 30.44 53972.18 88888.00 2008-06-11 18:07:56.403 163 17418.65 30.42 53972.29 88888.00 2008-06-11 18:07:56.903 163 17418.64 30.47 53972.28 88888.00 2008-06-11 18:07:57.403 163 17418.72 30.42 53972.24 88888.00 2008-06-11 18:07:57.903 163 17418.62 30.41 53972.12 88888.00 2008-06-11 18:07:58.403 163 17418.53 30.38 53972.10 88888.00 2008-06-11 18:07:58.903 163 17418.52 30.36 53972.10 88888.00 2008-06-11 18:07:59.403 163 17418.51 30.35 53972.18 88888.00 2008-06-11 18:07:59.903 163 17418.45 30.36 53972.26 88888.00 2008-06-11 18:08:00.403 163 17418.45 30.38 53972.23 88888.00 2008-06-11 18:08:00.903 163 17418.46 30.44 53972.26 88888.00 2008-06-11 18:08:01.403 163 17418.51 30.48 53972.27 88888.00 2008-06-11 18:08:01.903 163 17418.47 30.56 53972.26 88888.00 2008-06-11 18:08:02.403 163 17418.49 30.65 53972.28 88888.00 2008-06-11 18:08:02.903 163 17418.56 30.66 53972.30 88888.00 2008-06-11 18:08:03.403 163 17418.48 30.71 53972.35 88888.00 2008-06-11 18:08:03.903 163 17418.39 30.69 53972.30 88888.00 2008-06-11 18:08:04.403 163 17418.37 30.69 53972.26 88888.00 2008-06-11 18:08:04.903 163 17418.32 30.73 53972.21 88888.00 2008-06-11 18:08:05.403 163 17418.29 30.74 53972.16 88888.00 2008-06-11 18:08:05.903 163 17418.29 30.77 53972.16 88888.00 2008-06-11 18:08:06.403 163 17418.25 30.81 53972.15 88888.00 2008-06-11 18:08:06.903 163 17418.22 30.84 53972.22 88888.00 2008-06-11 18:08:07.403 163 17418.18 30.92 53972.27 88888.00 2008-06-11 18:08:07.903 163 17418.15 30.90 53972.30 88888.00 2008-06-11 18:08:08.403 163 17418.15 30.92 53972.33 88888.00 2008-06-11 18:08:08.903 163 17418.16 30.94 53972.30 88888.00 2008-06-11 18:08:09.400 163 17418.17 30.99 53972.19 88888.00 2008-06-11 18:08:09.900 163 17418.17 30.97 53972.10 88888.00 2008-06-11 18:08:10.400 163 17418.18 30.95 53972.19 88888.00 2008-06-11 18:08:10.900 163 17418.25 30.93 53972.19 88888.00 2008-06-11 18:08:11.400 163 17418.17 30.96 53972.21 88888.00 2008-06-11 18:08:11.900 163 17418.13 30.92 53972.15 88888.00 2008-06-11 18:08:12.400 163 17418.14 30.93 53972.12 88888.00 2008-06-11 18:08:12.900 163 17418.22 31.03 53972.10 88888.00 2008-06-11 18:08:13.400 163 17418.23 31.02 53972.07 88888.00 2008-06-11 18:08:13.900 163 17418.23 31.06 53972.13 88888.00 2008-06-11 18:08:14.400 163 17418.34 31.06 53972.18 88888.00 2008-06-11 18:08:14.900 163 17418.37 31.00 53972.18 88888.00 2008-06-11 18:08:15.400 163 17418.32 30.94 53972.08 88888.00 2008-06-11 18:08:15.900 163 17418.37 30.89 53972.08 88888.00 2008-06-11 18:08:16.400 163 17418.38 30.97 53972.10 88888.00 2008-06-11 18:08:16.900 163 17418.48 31.00 53972.09 88888.00 2008-06-11 18:08:17.400 163 17418.52 31.00 53972.06 88888.00 2008-06-11 18:08:17.900 163 17418.55 31.03 53972.02 88888.00 2008-06-11 18:08:18.400 163 17418.53 31.04 53972.00 88888.00 2008-06-11 18:08:18.900 163 17418.62 30.95 53972.04 88888.00 2008-06-11 18:08:19.400 163 17418.69 30.95 53971.93 88888.00 2008-06-11 18:08:19.900 163 17418.74 30.86 53971.96 88888.00 2008-06-11 18:08:20.400 163 17418.70 30.87 53971.97 88888.00 2008-06-11 18:08:20.900 163 17418.78 30.91 53971.96 88888.00 2008-06-11 18:08:21.400 163 17418.83 30.90 53971.99 88888.00 2008-06-11 18:08:21.900 163 17418.94 30.89 53972.09 88888.00 2008-06-11 18:08:22.400 163 17418.97 30.90 53972.00 88888.00 2008-06-11 18:08:22.900 163 17418.96 30.91 53971.99 88888.00 2008-06-11 18:08:23.400 163 17418.94 30.81 53971.99 88888.00 2008-06-11 18:08:23.900 163 17418.95 30.87 53972.01 88888.00 2008-06-11 18:08:24.400 163 17418.96 30.84 53972.00 88888.00 2008-06-11 18:08:24.900 163 17419.02 30.84 53971.97 88888.00 2008-06-11 18:08:25.400 163 17419.09 30.77 53971.98 88888.00 2008-06-11 18:08:25.900 163 17419.16 30.82 53971.99 88888.00 2008-06-11 18:08:26.400 163 17419.15 30.80 53971.99 88888.00 2008-06-11 18:08:26.900 163 17419.18 30.80 53971.96 88888.00 2008-06-11 18:08:27.400 163 17419.19 30.77 53971.96 88888.00 2008-06-11 18:08:27.900 163 17419.17 30.79 53971.93 88888.00 2008-06-11 18:08:28.400 163 17419.14 30.77 53971.90 88888.00 2008-06-11 18:08:28.900 163 17419.11 30.69 53971.95 88888.00 2008-06-11 18:08:29.400 163 17419.14 30.66 53971.91 88888.00 2008-06-11 18:08:29.900 163 17419.20 30.67 53971.84 88888.00 2008-06-11 18:08:30.400 163 17419.15 30.69 53971.78 88888.00 2008-06-11 18:08:30.900 163 17419.15 30.66 53971.82 88888.00 2008-06-11 18:08:31.400 163 17419.14 30.65 53971.87 88888.00 2008-06-11 18:08:31.900 163 17419.13 30.67 53971.91 88888.00 2008-06-11 18:08:32.400 163 17419.09 30.69 53971.93 88888.00 2008-06-11 18:08:32.900 163 17419.13 30.72 53971.99 88888.00 2008-06-11 18:08:33.400 163 17419.11 30.75 53971.94 88888.00 2008-06-11 18:08:33.900 163 17419.09 30.72 53971.85 88888.00 2008-06-11 18:08:34.400 163 17419.00 30.72 53971.85 88888.00 2008-06-11 18:08:34.900 163 17419.04 30.75 53971.90 88888.00 2008-06-11 18:08:35.400 163 17419.05 30.73 53971.86 88888.00 2008-06-11 18:08:35.900 163 17419.14 30.67 53971.78 88888.00 2008-06-11 18:08:36.400 163 17419.14 30.65 53971.85 88888.00 2008-06-11 18:08:36.900 163 17419.10 30.70 53971.95 88888.00 2008-06-11 18:08:37.400 163 17419.03 30.70 53971.91 88888.00 2008-06-11 18:08:37.900 163 17419.02 30.71 53971.98 88888.00 2008-06-11 18:08:38.400 163 17419.03 30.67 53971.98 88888.00 2008-06-11 18:08:38.900 163 17419.04 30.70 53971.97 88888.00 2008-06-11 18:08:39.400 163 17418.94 30.65 53971.93 88888.00 2008-06-11 18:08:39.900 163 17418.94 30.66 53971.91 88888.00 2008-06-11 18:08:40.400 163 17418.95 30.67 53971.91 88888.00 2008-06-11 18:08:40.900 163 17418.94 30.67 53971.90 88888.00 2008-06-11 18:08:41.400 163 17418.95 30.58 53971.83 88888.00 2008-06-11 18:08:41.900 163 17418.99 30.53 53971.87 88888.00 2008-06-11 18:08:42.400 163 17418.85 30.51 53971.91 88888.00 2008-06-11 18:08:42.900 163 17418.79 30.46 53971.90 88888.00 2008-06-11 18:08:43.400 163 17418.80 30.47 53971.86 88888.00 2008-06-11 18:08:43.900 163 17418.95 30.48 53971.90 88888.00 2008-06-11 18:08:44.400 163 17419.04 30.43 53971.95 88888.00 2008-06-11 18:08:44.900 163 17418.99 30.43 53971.96 88888.00 2008-06-11 18:08:45.400 163 17419.03 30.53 53971.98 88888.00 2008-06-11 18:08:45.900 163 17419.05 30.57 53971.98 88888.00 2008-06-11 18:08:46.400 163 17418.97 30.51 53971.95 88888.00 2008-06-11 18:08:46.900 163 17419.04 30.44 53971.91 88888.00 2008-06-11 18:08:47.400 163 17419.08 30.44 53971.86 88888.00 2008-06-11 18:08:47.900 163 17419.09 30.50 53971.85 88888.00 2008-06-11 18:08:48.400 163 17419.06 30.51 53971.97 88888.00 2008-06-11 18:08:48.900 163 17419.13 30.55 53971.98 88888.00 2008-06-11 18:08:49.400 163 17419.16 30.53 53972.01 88888.00 2008-06-11 18:08:49.900 163 17419.10 30.53 53972.00 88888.00 2008-06-11 18:08:50.400 163 17419.11 30.54 53972.00 88888.00 2008-06-11 18:08:50.900 163 17419.07 30.46 53972.05 88888.00 2008-06-11 18:08:51.400 163 17419.07 30.36 53972.01 88888.00 2008-06-11 18:08:51.900 163 17419.14 30.36 53971.98 88888.00 2008-06-11 18:08:52.400 163 17419.09 30.43 53972.07 88888.00 2008-06-11 18:08:52.900 163 17419.04 30.37 53972.00 88888.00 2008-06-11 18:08:53.400 163 17419.11 30.35 53971.96 88888.00 2008-06-11 18:08:53.900 163 17419.14 30.30 53972.00 88888.00 2008-06-11 18:08:54.400 163 17419.13 30.26 53971.99 88888.00 2008-06-11 18:08:54.900 163 17419.07 30.26 53971.99 88888.00 2008-06-11 18:08:55.400 163 17419.02 30.21 53971.91 88888.00 2008-06-11 18:08:55.900 163 17418.97 30.19 53971.79 88888.00 2008-06-11 18:08:56.400 163 17418.90 30.17 53971.84 88888.00 2008-06-11 18:08:56.900 163 17418.84 30.14 53971.89 88888.00 2008-06-11 18:08:57.400 163 17418.78 30.13 53971.99 88888.00 2008-06-11 18:08:57.900 163 17418.86 30.06 53971.94 88888.00 2008-06-11 18:08:58.400 163 17418.88 30.04 53971.94 88888.00 2008-06-11 18:08:58.900 163 17418.82 30.06 53972.02 88888.00 2008-06-11 18:08:59.400 163 17418.87 30.05 53971.99 88888.00 2008-06-11 18:08:59.900 163 17418.85 30.02 53972.02 88888.00 2008-06-11 18:09:00.400 163 17418.79 29.98 53972.11 88888.00 2008-06-11 18:09:00.900 163 17418.78 30.05 53972.12 88888.00 2008-06-11 18:09:01.400 163 17418.78 30.13 53972.06 88888.00 2008-06-11 18:09:01.900 163 17418.86 30.05 53972.00 88888.00 2008-06-11 18:09:02.400 163 17418.80 29.98 53972.01 88888.00 2008-06-11 18:09:02.900 163 17418.80 30.03 53971.97 88888.00 2008-06-11 18:09:03.400 163 17418.75 30.06 53972.08 88888.00 2008-06-11 18:09:03.900 163 17418.82 30.06 53972.12 88888.00 2008-06-11 18:09:04.400 163 17418.88 30.05 53972.11 88888.00 2008-06-11 18:09:04.900 163 17418.87 30.04 53972.10 88888.00 2008-06-11 18:09:05.400 163 17418.84 30.03 53972.18 88888.00 2008-06-11 18:09:05.900 163 17418.75 30.04 53972.24 88888.00 2008-06-11 18:09:06.400 163 17418.74 29.97 53972.18 88888.00 2008-06-11 18:09:06.900 163 17418.74 29.96 53972.06 88888.00 2008-06-11 18:09:07.400 163 17418.74 30.01 53971.98 88888.00 2008-06-11 18:09:07.900 163 17418.65 30.03 53972.01 88888.00 2008-06-11 18:09:08.400 163 17418.66 29.98 53971.99 88888.00 2008-06-11 18:09:08.900 163 17418.62 29.94 53972.00 88888.00 2008-06-11 18:09:09.400 163 17418.63 29.88 53971.98 88888.00 2008-06-11 18:09:09.900 163 17418.60 29.93 53972.02 88888.00 2008-06-11 18:09:10.400 163 17418.63 30.03 53972.04 88888.00 2008-06-11 18:09:10.900 163 17418.64 30.02 53971.98 88888.00 2008-06-11 18:09:11.400 163 17418.73 29.94 53972.12 88888.00 2008-06-11 18:09:11.900 163 17418.67 30.03 53972.09 88888.00 2008-06-11 18:09:12.400 163 17418.67 30.08 53972.06 88888.00 2008-06-11 18:09:12.900 163 17418.76 30.02 53972.07 88888.00 2008-06-11 18:09:13.400 163 17418.84 30.01 53972.19 88888.00 2008-06-11 18:09:13.900 163 17418.89 30.04 53972.07 88888.00 2008-06-11 18:09:14.400 163 17418.93 30.06 53971.99 88888.00 2008-06-11 18:09:14.900 163 17418.93 29.95 53971.88 88888.00 2008-06-11 18:09:15.400 163 17418.94 29.91 53971.88 88888.00 2008-06-11 18:09:15.900 163 17418.92 29.95 53971.91 88888.00 2008-06-11 18:09:16.400 163 17418.87 29.94 53971.87 88888.00 2008-06-11 18:09:16.900 163 17418.90 29.99 53971.91 88888.00 2008-06-11 18:09:17.400 163 17418.98 30.01 53971.91 88888.00 2008-06-11 18:09:17.900 163 17419.00 30.05 53971.95 88888.00 2008-06-11 18:09:18.400 163 17418.95 29.96 53971.94 88888.00 2008-06-11 18:09:18.900 163 17418.92 29.89 53971.91 88888.00 2008-06-11 18:09:19.400 163 17418.98 29.85 53971.82 88888.00 2008-06-11 18:09:19.900 163 17418.94 29.92 53971.72 88888.00 2008-06-11 18:09:20.400 163 17419.04 29.94 53971.73 88888.00 2008-06-11 18:09:20.900 163 17419.06 29.85 53971.67 88888.00 2008-06-11 18:09:21.400 163 17419.06 29.81 53971.65 88888.00 2008-06-11 18:09:21.900 163 17419.03 29.89 53971.71 88888.00 2008-06-11 18:09:22.400 163 17418.97 29.87 53971.70 88888.00 2008-06-11 18:09:22.900 163 17419.02 29.97 53971.76 88888.00 2008-06-11 18:09:23.400 163 17419.07 29.99 53971.73 88888.00 2008-06-11 18:09:23.900 163 17419.08 29.99 53971.81 88888.00 2008-06-11 18:09:24.400 163 17419.16 29.96 53971.79 88888.00 2008-06-11 18:09:24.900 163 17419.19 30.04 53971.79 88888.00 2008-06-11 18:09:25.400 163 17419.23 30.07 53971.83 88888.00 2008-06-11 18:09:25.900 163 17419.27 29.98 53971.93 88888.00 2008-06-11 18:09:26.400 163 17419.34 29.95 53971.83 88888.00 2008-06-11 18:09:26.900 163 17419.30 30.05 53971.78 88888.00 2008-06-11 18:09:27.400 163 17419.31 30.06 53971.87 88888.00 2008-06-11 18:09:27.900 163 17419.38 30.06 53971.86 88888.00 2008-06-11 18:09:28.400 163 17419.40 30.05 53971.85 88888.00 2008-06-11 18:09:28.900 163 17419.40 30.05 53971.84 88888.00 2008-06-11 18:09:29.400 163 17419.45 30.06 53971.87 88888.00 2008-06-11 18:09:29.900 163 17419.39 30.04 53971.76 88888.00 2008-06-11 18:09:30.400 163 17419.40 30.06 53971.65 88888.00 2008-06-11 18:09:30.900 163 17419.53 30.11 53971.65 88888.00 2008-06-11 18:09:31.400 163 17419.54 30.14 53971.56 88888.00 2008-06-11 18:09:31.900 163 17419.57 30.14 53971.51 88888.00 2008-06-11 18:09:32.400 163 17419.50 30.09 53971.52 88888.00 2008-06-11 18:09:32.900 163 17419.48 30.02 53971.50 88888.00 2008-06-11 18:09:33.400 163 17419.48 29.98 53971.53 88888.00 2008-06-11 18:09:33.900 163 17419.51 30.01 53971.59 88888.00 2008-06-11 18:09:34.400 163 17419.59 30.06 53971.64 88888.00 2008-06-11 18:09:34.900 163 17419.58 30.08 53971.70 88888.00 2008-06-11 18:09:35.400 163 17419.56 30.01 53971.65 88888.00 2008-06-11 18:09:35.900 163 17419.69 29.95 53971.67 88888.00 2008-06-11 18:09:36.400 163 17419.68 29.92 53971.72 88888.00 2008-06-11 18:09:36.900 163 17419.65 29.88 53971.76 88888.00 2008-06-11 18:09:37.400 163 17419.76 29.89 53971.75 88888.00 2008-06-11 18:09:37.900 163 17419.79 29.92 53971.74 88888.00 2008-06-11 18:09:38.400 163 17419.71 29.98 53971.67 88888.00 2008-06-11 18:09:38.900 163 17419.61 29.98 53971.64 88888.00 2008-06-11 18:09:39.400 163 17419.56 29.98 53971.70 88888.00 2008-06-11 18:09:39.900 163 17419.56 29.93 53971.74 88888.00 2008-06-11 18:09:40.400 163 17419.58 29.93 53971.75 88888.00 2008-06-11 18:09:40.900 163 17419.64 29.98 53971.75 88888.00 2008-06-11 18:09:41.400 163 17419.58 30.02 53971.77 88888.00 2008-06-11 18:09:41.900 163 17419.49 29.94 53971.79 88888.00 2008-06-11 18:09:42.400 163 17419.49 29.89 53971.84 88888.00 2008-06-11 18:09:42.900 163 17419.49 29.85 53971.82 88888.00 2008-06-11 18:09:43.400 163 17419.45 29.87 53971.77 88888.00 2008-06-11 18:09:43.900 163 17419.39 29.85 53971.75 88888.00 2008-06-11 18:09:44.400 163 17419.35 29.84 53971.74 88888.00 2008-06-11 18:09:44.900 163 17419.29 29.92 53971.74 88888.00 2008-06-11 18:09:45.400 163 17419.17 29.94 53971.74 88888.00 2008-06-11 18:09:45.900 163 17419.15 29.96 53971.81 88888.00 2008-06-11 18:09:46.400 163 17419.17 29.92 53971.76 88888.00 2008-06-11 18:09:46.900 163 17419.24 29.92 53971.83 88888.00 2008-06-11 18:09:47.400 163 17419.31 29.88 53971.93 88888.00 2008-06-11 18:09:47.900 163 17419.30 29.79 53971.86 88888.00 2008-06-11 18:09:48.400 163 17419.19 29.88 53971.82 88888.00 2008-06-11 18:09:48.900 163 17419.25 29.91 53971.86 88888.00 2008-06-11 18:09:49.400 163 17419.25 29.88 53971.90 88888.00 2008-06-11 18:09:49.900 163 17419.27 29.95 53971.94 88888.00 2008-06-11 18:09:50.400 163 17419.28 29.95 53971.85 88888.00 2008-06-11 18:09:50.900 163 17419.31 29.99 53971.90 88888.00 2008-06-11 18:09:51.400 163 17419.31 30.04 53971.93 88888.00 2008-06-11 18:09:51.900 163 17419.26 30.03 53971.89 88888.00 2008-06-11 18:09:52.400 163 17419.19 29.96 53971.81 88888.00 2008-06-11 18:09:52.900 163 17419.16 29.94 53971.79 88888.00 2008-06-11 18:09:53.400 163 17419.19 29.94 53971.81 88888.00 2008-06-11 18:09:53.900 163 17419.23 29.93 53971.63 88888.00 2008-06-11 18:09:54.400 163 17419.23 29.93 53971.65 88888.00 2008-06-11 18:09:54.900 163 17419.20 29.97 53971.72 88888.00 2008-06-11 18:09:55.400 163 17419.26 29.91 53971.75 88888.00 2008-06-11 18:09:55.900 163 17419.21 29.79 53971.64 88888.00 2008-06-11 18:09:56.400 163 17419.26 29.85 53971.65 88888.00 2008-06-11 18:09:56.900 163 17419.31 29.89 53971.74 88888.00 2008-06-11 18:09:57.400 163 17419.27 29.82 53971.78 88888.00 2008-06-11 18:09:57.900 163 17419.19 29.74 53971.83 88888.00 2008-06-11 18:09:58.400 163 17419.21 29.73 53971.79 88888.00 2008-06-11 18:09:58.900 163 17419.14 29.82 53971.82 88888.00 2008-06-11 18:09:59.400 163 17418.99 29.76 53971.79 88888.00 2008-06-11 18:09:59.900 163 17419.06 29.67 53971.72 88888.00 2008-06-11 18:10:00.400 163 17419.10 29.66 53971.70 88888.00 2008-06-11 18:10:00.900 163 17419.08 29.62 53971.73 88888.00 2008-06-11 18:10:01.400 163 17419.05 29.64 53971.78 88888.00 2008-06-11 18:10:01.900 163 17419.11 29.64 53971.76 88888.00 2008-06-11 18:10:02.400 163 17419.05 29.59 53971.78 88888.00 2008-06-11 18:10:02.900 163 17419.00 29.55 53971.71 88888.00 2008-06-11 18:10:03.400 163 17419.04 29.57 53971.66 88888.00 2008-06-11 18:10:03.900 163 17419.05 29.67 53971.66 88888.00 2008-06-11 18:10:04.400 163 17419.13 29.75 53971.73 88888.00 2008-06-11 18:10:04.900 163 17419.14 29.70 53971.82 88888.00 2008-06-11 18:10:05.400 163 17419.15 29.59 53971.85 88888.00 2008-06-11 18:10:05.900 163 17419.15 29.62 53971.82 88888.00 2008-06-11 18:10:06.400 163 17419.13 29.54 53971.72 88888.00 2008-06-11 18:10:06.900 163 17419.17 29.52 53971.73 88888.00 2008-06-11 18:10:07.400 163 17419.15 29.55 53971.70 88888.00 2008-06-11 18:10:07.900 163 17419.17 29.59 53971.71 88888.00 2008-06-11 18:10:08.400 163 17419.11 29.60 53971.74 88888.00 2008-06-11 18:10:08.900 163 17419.18 29.54 53971.76 88888.00 2008-06-11 18:10:09.400 163 17419.18 29.56 53971.77 88888.00 2008-06-11 18:10:09.900 163 17419.15 29.53 53971.68 88888.00 2008-06-11 18:10:10.400 163 17419.20 29.57 53971.70 88888.00 2008-06-11 18:10:10.900 163 17419.25 29.55 53971.72 88888.00 2008-06-11 18:10:11.400 163 17419.25 29.50 53971.74 88888.00 2008-06-11 18:10:11.900 163 17419.18 29.55 53971.79 88888.00 2008-06-11 18:10:12.400 163 17419.13 29.50 53971.83 88888.00 2008-06-11 18:10:12.900 163 17419.13 29.50 53971.84 88888.00 2008-06-11 18:10:13.400 163 17419.10 29.43 53971.83 88888.00 2008-06-11 18:10:13.900 163 17419.17 29.44 53971.84 88888.00 2008-06-11 18:10:14.400 163 17419.16 29.46 53971.82 88888.00 2008-06-11 18:10:14.900 163 17419.16 29.48 53971.87 88888.00 2008-06-11 18:10:15.400 163 17419.24 29.43 53971.96 88888.00 2008-06-11 18:10:15.900 163 17419.21 29.40 53971.86 88888.00 2008-06-11 18:10:16.400 163 17419.26 29.46 53971.79 88888.00 2008-06-11 18:10:16.900 163 17419.20 29.47 53971.72 88888.00 2008-06-11 18:10:17.400 163 17419.10 29.49 53971.74 88888.00 2008-06-11 18:10:17.900 163 17419.14 29.49 53971.73 88888.00 2008-06-11 18:10:18.400 163 17419.19 29.49 53971.70 88888.00 2008-06-11 18:10:18.900 163 17419.33 29.55 53971.65 88888.00 2008-06-11 18:10:19.400 163 17419.41 29.53 53971.73 88888.00 2008-06-11 18:10:19.900 163 17419.37 29.56 53971.85 88888.00 2008-06-11 18:10:20.400 163 17419.28 29.55 53971.93 88888.00 2008-06-11 18:10:20.900 163 17419.37 29.46 53971.90 88888.00 2008-06-11 18:10:21.400 163 17419.48 29.46 53971.87 88888.00 2008-06-11 18:10:21.900 163 17419.47 29.36 53971.81 88888.00 2008-06-11 18:10:22.400 163 17419.43 29.34 53971.74 88888.00 2008-06-11 18:10:22.900 163 17419.47 29.33 53971.72 88888.00 2008-06-11 18:10:23.400 163 17419.37 29.29 53971.70 88888.00 2008-06-11 18:10:23.900 163 17419.38 29.27 53971.64 88888.00 2008-06-11 18:10:24.400 163 17419.51 29.24 53971.65 88888.00 2008-06-11 18:10:24.900 163 17419.54 29.14 53971.62 88888.00 2008-06-11 18:10:25.400 163 17419.58 29.10 53971.63 88888.00 2008-06-11 18:10:25.900 163 17419.58 29.14 53971.61 88888.00 2008-06-11 18:10:26.400 163 17419.62 29.18 53971.70 88888.00 2008-06-11 18:10:26.900 163 17419.58 29.26 53971.70 88888.00 2008-06-11 18:10:27.400 163 17419.57 29.21 53971.65 88888.00 2008-06-11 18:10:27.900 163 17419.58 29.18 53971.68 88888.00 2008-06-11 18:10:28.400 163 17419.56 29.14 53971.59 88888.00 2008-06-11 18:10:28.900 163 17419.60 29.08 53971.62 88888.00 2008-06-11 18:10:29.400 163 17419.66 29.09 53971.66 88888.00 2008-06-11 18:10:29.900 163 17419.60 29.06 53971.68 88888.00 2008-06-11 18:10:30.400 163 17419.68 28.95 53971.64 88888.00 2008-06-11 18:10:30.900 163 17419.68 28.94 53971.65 88888.00 2008-06-11 18:10:31.400 163 17419.74 28.95 53971.60 88888.00 2008-06-11 18:10:31.900 163 17419.74 29.03 53971.66 88888.00 2008-06-11 18:10:32.400 163 17419.68 28.97 53971.60 88888.00 2008-06-11 18:10:32.900 163 17419.67 28.92 53971.70 88888.00 2008-06-11 18:10:33.400 163 17419.64 28.92 53971.63 88888.00 2008-06-11 18:10:33.900 163 17419.70 28.95 53971.46 88888.00 2008-06-11 18:10:34.400 163 17419.86 28.91 53971.46 88888.00 2008-06-11 18:10:34.900 163 17419.90 28.92 53971.50 88888.00 2008-06-11 18:10:35.400 163 17419.90 28.94 53971.52 88888.00 2008-06-11 18:10:35.900 163 17419.90 28.85 53971.56 88888.00 2008-06-11 18:10:36.400 163 17419.89 28.84 53971.46 88888.00 2008-06-11 18:10:36.900 163 17419.99 28.78 53971.51 88888.00 2008-06-11 18:10:37.400 163 17420.07 28.78 53971.56 88888.00 2008-06-11 18:10:37.900 163 17420.09 28.70 53971.53 88888.00 2008-06-11 18:10:38.400 163 17420.01 28.64 53971.50 88888.00 2008-06-11 18:10:38.900 163 17419.99 28.60 53971.51 88888.00 2008-06-11 18:10:39.400 163 17420.15 28.53 53971.46 88888.00 2008-06-11 18:10:39.900 163 17420.19 28.60 53971.56 88888.00 2008-06-11 18:10:40.400 163 17420.09 28.58 53971.57 88888.00 2008-06-11 18:10:40.900 163 17420.10 28.58 53971.48 88888.00 2008-06-11 18:10:41.400 163 17420.26 28.51 53971.51 88888.00 2008-06-11 18:10:41.900 163 17420.25 28.52 53971.51 88888.00 2008-06-11 18:10:42.400 163 17420.26 28.50 53971.59 88888.00 2008-06-11 18:10:42.900 163 17420.29 28.41 53971.48 88888.00 2008-06-11 18:10:43.400 163 17420.33 28.38 53971.40 88888.00 2008-06-11 18:10:43.900 163 17420.36 28.37 53971.45 88888.00 2008-06-11 18:10:44.400 163 17420.37 28.32 53971.51 88888.00 2008-06-11 18:10:44.900 163 17420.37 28.23 53971.43 88888.00 2008-06-11 18:10:45.400 163 17420.28 28.13 53971.49 88888.00 2008-06-11 18:10:45.900 163 17420.29 28.14 53971.51 88888.00 2008-06-11 18:10:46.400 163 17420.30 28.17 53971.59 88888.00 2008-06-11 18:10:46.900 163 17420.30 28.14 53971.64 88888.00 2008-06-11 18:10:47.400 163 17420.37 28.14 53971.55 88888.00 2008-06-11 18:10:47.900 163 17420.36 28.08 53971.43 88888.00 2008-06-11 18:10:48.400 163 17420.37 28.08 53971.31 88888.00 2008-06-11 18:10:48.900 163 17420.39 28.10 53971.38 88888.00 2008-06-11 18:10:49.400 163 17420.40 28.07 53971.38 88888.00 2008-06-11 18:10:49.900 163 17420.39 28.10 53971.39 88888.00 2008-06-11 18:10:50.400 163 17420.45 28.16 53971.48 88888.00 2008-06-11 18:10:50.900 163 17420.41 28.14 53971.48 88888.00 2008-06-11 18:10:51.400 163 17420.42 28.09 53971.48 88888.00 2008-06-11 18:10:51.900 163 17420.42 28.04 53971.50 88888.00 2008-06-11 18:10:52.400 163 17420.30 28.13 53971.43 88888.00 2008-06-11 18:10:52.900 163 17420.35 28.13 53971.43 88888.00 2008-06-11 18:10:53.400 163 17420.39 28.19 53971.40 88888.00 2008-06-11 18:10:53.900 163 17420.36 28.18 53971.37 88888.00 2008-06-11 18:10:54.400 163 17420.35 28.22 53971.37 88888.00 2008-06-11 18:10:54.900 163 17420.28 28.22 53971.42 88888.00 2008-06-11 18:10:55.400 163 17420.29 28.27 53971.40 88888.00 2008-06-11 18:10:55.900 163 17420.25 28.32 53971.49 88888.00 2008-06-11 18:10:56.400 163 17420.22 28.35 53971.43 88888.00 2008-06-11 18:10:56.900 163 17420.20 28.39 53971.48 88888.00 2008-06-11 18:10:57.400 163 17420.16 28.43 53971.57 88888.00 2008-06-11 18:10:57.900 163 17420.13 28.43 53971.51 88888.00 2008-06-11 18:10:58.400 163 17420.13 28.47 53971.39 88888.00 2008-06-11 18:10:58.900 163 17420.07 28.50 53971.32 88888.00 2008-06-11 18:10:59.400 163 17420.07 28.49 53971.31 88888.00 2008-06-11 18:10:59.900 163 17420.04 28.55 53971.39 88888.00 2008-06-11 18:11:00.400 163 17420.07 28.65 53971.41 88888.00 2008-06-11 18:11:00.900 163 17420.05 28.72 53971.37 88888.00 2008-06-11 18:11:01.400 163 17419.95 28.80 53971.34 88888.00 2008-06-11 18:11:01.900 163 17419.94 28.85 53971.42 88888.00 2008-06-11 18:11:02.400 163 17420.07 28.86 53971.45 88888.00 2008-06-11 18:11:02.900 163 17420.11 28.89 53971.54 88888.00 2008-06-11 18:11:03.400 163 17420.02 28.84 53971.54 88888.00 2008-06-11 18:11:03.900 163 17419.99 28.86 53971.57 88888.00 2008-06-11 18:11:04.400 163 17419.95 28.85 53971.57 88888.00 2008-06-11 18:11:04.900 163 17419.94 28.87 53971.57 88888.00 2008-06-11 18:11:05.400 163 17420.02 28.81 53971.50 88888.00 2008-06-11 18:11:05.900 163 17419.96 28.87 53971.48 88888.00 2008-06-11 18:11:06.400 163 17419.96 28.85 53971.50 88888.00 2008-06-11 18:11:06.900 163 17419.99 28.88 53971.55 88888.00 2008-06-11 18:11:07.400 163 17420.04 28.91 53971.52 88888.00 2008-06-11 18:11:07.900 163 17420.02 28.91 53971.54 88888.00 2008-06-11 18:11:08.400 163 17420.02 28.89 53971.56 88888.00 2008-06-11 18:11:08.900 163 17420.09 28.88 53971.46 88888.00 2008-06-11 18:11:09.400 163 17420.04 28.87 53971.45 88888.00 2008-06-11 18:11:09.900 163 17420.05 28.90 53971.48 88888.00 2008-06-11 18:11:10.400 163 17420.11 28.89 53971.52 88888.00 2008-06-11 18:11:10.900 163 17420.19 28.96 53971.50 88888.00 2008-06-11 18:11:11.400 163 17420.16 29.00 53971.51 88888.00 2008-06-11 18:11:11.900 163 17420.12 28.94 53971.55 88888.00 2008-06-11 18:11:12.400 163 17420.11 28.92 53971.52 88888.00 2008-06-11 18:11:12.900 163 17420.08 28.86 53971.48 88888.00 2008-06-11 18:11:13.400 163 17420.11 28.79 53971.54 88888.00 2008-06-11 18:11:13.900 163 17420.09 28.79 53971.54 88888.00 2008-06-11 18:11:14.400 163 17420.08 28.79 53971.53 88888.00 2008-06-11 18:11:14.900 163 17420.18 28.81 53971.63 88888.00 2008-06-11 18:11:15.400 163 17420.10 28.68 53971.68 88888.00 2008-06-11 18:11:15.900 163 17420.11 28.68 53971.65 88888.00 2008-06-11 18:11:16.400 163 17420.13 28.62 53971.67 88888.00 2008-06-11 18:11:16.900 163 17420.11 28.60 53971.76 88888.00 2008-06-11 18:11:17.400 163 17420.07 28.60 53971.76 88888.00 2008-06-11 18:11:17.900 163 17420.10 28.67 53971.82 88888.00 2008-06-11 18:11:18.400 163 17420.15 28.70 53971.82 88888.00 2008-06-11 18:11:18.900 163 17420.11 28.65 53971.72 88888.00 2008-06-11 18:11:19.400 163 17420.13 28.68 53971.68 88888.00 2008-06-11 18:11:19.900 163 17420.01 28.66 53971.66 88888.00 2008-06-11 18:11:20.400 163 17420.08 28.65 53971.61 88888.00 2008-06-11 18:11:20.900 163 17420.06 28.67 53971.53 88888.00 2008-06-11 18:11:21.400 163 17420.02 28.66 53971.48 88888.00 2008-06-11 18:11:21.900 163 17420.05 28.65 53971.53 88888.00 2008-06-11 18:11:22.400 163 17420.15 28.62 53971.55 88888.00 2008-06-11 18:11:22.900 163 17420.15 28.66 53971.59 88888.00 2008-06-11 18:11:23.400 163 17420.17 28.62 53971.54 88888.00 2008-06-11 18:11:23.900 163 17420.12 28.65 53971.44 88888.00 2008-06-11 18:11:24.400 163 17420.20 28.64 53971.44 88888.00 2008-06-11 18:11:24.900 163 17420.16 28.66 53971.51 88888.00 2008-06-11 18:11:25.400 163 17420.17 28.72 53971.48 88888.00 2008-06-11 18:11:25.900 163 17420.12 28.71 53971.50 88888.00 2008-06-11 18:11:26.400 163 17420.12 28.74 53971.61 88888.00 2008-06-11 18:11:26.900 163 17420.19 28.67 53971.54 88888.00 2008-06-11 18:11:27.400 163 17420.13 28.66 53971.59 88888.00 2008-06-11 18:11:27.900 163 17420.13 28.65 53971.51 88888.00 2008-06-11 18:11:28.397 163 17420.07 28.68 53971.42 88888.00 2008-06-11 18:11:28.907 163 17420.15 28.69 53971.54 88888.00 2008-06-11 18:11:29.407 163 17420.11 28.60 53971.62 88888.00 2008-06-11 18:11:29.907 163 17420.07 28.62 53971.61 88888.00 2008-06-11 18:11:30.407 163 17420.13 28.61 53971.57 88888.00 2008-06-11 18:11:30.907 163 17420.00 28.61 53971.48 88888.00 2008-06-11 18:11:31.407 163 17419.94 28.60 53971.48 88888.00 2008-06-11 18:11:31.907 163 17419.96 28.57 53971.55 88888.00 2008-06-11 18:11:32.407 163 17419.95 28.53 53971.59 88888.00 2008-06-11 18:11:32.907 163 17419.88 28.48 53971.56 88888.00 2008-06-11 18:11:33.407 163 17419.91 28.42 53971.54 88888.00 2008-06-11 18:11:33.907 163 17419.96 28.41 53971.56 88888.00 2008-06-11 18:11:34.407 163 17420.02 28.48 53971.54 88888.00 2008-06-11 18:11:34.907 163 17419.98 28.43 53971.53 88888.00 2008-06-11 18:11:35.407 163 17419.95 28.45 53971.51 88888.00 2008-06-11 18:11:35.907 163 17419.95 28.38 53971.62 88888.00 2008-06-11 18:11:36.407 163 17419.98 28.39 53971.62 88888.00 2008-06-11 18:11:36.907 163 17419.86 28.25 53971.56 88888.00 2008-06-11 18:11:37.407 163 17419.80 28.20 53971.60 88888.00 2008-06-11 18:11:37.907 163 17419.95 28.14 53971.53 88888.00 2008-06-11 18:11:38.407 163 17419.99 28.14 53971.48 88888.00 2008-06-11 18:11:38.907 163 17420.07 28.13 53971.45 88888.00 2008-06-11 18:11:39.407 163 17420.06 28.10 53971.50 88888.00 2008-06-11 18:11:39.907 163 17419.98 28.04 53971.48 88888.00 2008-06-11 18:11:40.407 163 17419.96 27.97 53971.48 88888.00 2008-06-11 18:11:40.907 163 17420.00 27.97 53971.50 88888.00 2008-06-11 18:11:41.407 163 17420.00 27.93 53971.52 88888.00 2008-06-11 18:11:41.907 163 17419.89 27.89 53971.48 88888.00 2008-06-11 18:11:42.407 163 17419.94 27.82 53971.54 88888.00 2008-06-11 18:11:42.907 163 17420.08 27.84 53971.48 88888.00 2008-06-11 18:11:43.407 163 17420.16 27.88 53971.41 88888.00 2008-06-11 18:11:43.907 163 17420.20 27.83 53971.39 88888.00 2008-06-11 18:11:44.407 163 17420.22 27.77 53971.40 88888.00 2008-06-11 18:11:44.907 163 17420.23 27.75 53971.43 88888.00 2008-06-11 18:11:45.407 163 17420.17 27.72 53971.42 88888.00 2008-06-11 18:11:45.907 163 17420.21 27.61 53971.30 88888.00 2008-06-11 18:11:46.407 163 17420.20 27.55 53971.28 88888.00 2008-06-11 18:11:46.907 163 17420.20 27.53 53971.37 88888.00 2008-06-11 18:11:47.407 163 17420.16 27.48 53971.48 88888.00 2008-06-11 18:11:47.907 163 17420.15 27.49 53971.46 88888.00 2008-06-11 18:11:48.407 163 17420.11 27.49 53971.40 88888.00 2008-06-11 18:11:48.907 163 17420.20 27.45 53971.42 88888.00 2008-06-11 18:11:49.407 163 17420.21 27.39 53971.33 88888.00 2008-06-11 18:11:49.907 163 17420.18 27.45 53971.30 88888.00 2008-06-11 18:11:50.407 163 17420.18 27.42 53971.32 88888.00 2008-06-11 18:11:50.907 163 17420.20 27.36 53971.34 88888.00 2008-06-11 18:11:51.407 163 17420.22 27.42 53971.39 88888.00 2008-06-11 18:11:51.907 163 17420.25 27.50 53971.38 88888.00 2008-06-11 18:11:52.407 163 17420.19 27.43 53971.43 88888.00 2008-06-11 18:11:52.907 163 17420.16 27.44 53971.41 88888.00 2008-06-11 18:11:53.407 163 17420.22 27.44 53971.30 88888.00 2008-06-11 18:11:53.907 163 17420.12 27.45 53971.40 88888.00 2008-06-11 18:11:54.407 163 17420.05 27.43 53971.35 88888.00 2008-06-11 18:11:54.907 163 17420.00 27.45 53971.41 88888.00 2008-06-11 18:11:55.407 163 17420.09 27.36 53971.44 88888.00 2008-06-11 18:11:55.907 163 17420.05 27.33 53971.43 88888.00 2008-06-11 18:11:56.407 163 17420.00 27.39 53971.46 88888.00 2008-06-11 18:11:56.907 163 17419.91 27.44 53971.44 88888.00 2008-06-11 18:11:57.407 163 17419.86 27.47 53971.39 88888.00 2008-06-11 18:11:57.907 163 17420.00 27.50 53971.40 88888.00 2008-06-11 18:11:58.407 163 17419.90 27.55 53971.39 88888.00 2008-06-11 18:11:58.907 163 17419.84 27.57 53971.34 88888.00 2008-06-11 18:11:59.407 163 17419.89 27.55 53971.35 88888.00 2008-06-11 18:11:59.907 163 17419.94 27.63 53971.37 88888.00 2008-06-11 18:12:00.407 163 17419.91 27.65 53971.32 88888.00 2008-06-11 18:12:00.907 163 17419.89 27.64 53971.39 88888.00 2008-06-11 18:12:01.407 163 17419.86 27.65 53971.43 88888.00 2008-06-11 18:12:01.907 163 17419.86 27.62 53971.45 88888.00 2008-06-11 18:12:02.407 163 17419.81 27.64 53971.57 88888.00 2008-06-11 18:12:02.907 163 17419.74 27.67 53971.55 88888.00 2008-06-11 18:12:03.407 163 17419.65 27.68 53971.52 88888.00 2008-06-11 18:12:03.907 163 17419.65 27.71 53971.46 88888.00 2008-06-11 18:12:04.407 163 17419.49 27.75 53971.49 88888.00 2008-06-11 18:12:04.907 163 17419.50 27.71 53971.51 88888.00 2008-06-11 18:12:05.407 163 17419.56 27.69 53971.54 88888.00 2008-06-11 18:12:05.907 163 17419.57 27.72 53971.59 88888.00 2008-06-11 18:12:06.407 163 17419.54 27.79 53971.64 88888.00 2008-06-11 18:12:06.907 163 17419.56 27.87 53971.54 88888.00 2008-06-11 18:12:07.407 163 17419.53 27.88 53971.46 88888.00 2008-06-11 18:12:07.907 163 17419.56 27.81 53971.40 88888.00 2008-06-11 18:12:08.407 163 17419.62 27.84 53971.41 88888.00 2008-06-11 18:12:08.907 163 17419.56 27.94 53971.37 88888.00 2008-06-11 18:12:09.407 163 17419.49 27.93 53971.40 88888.00 2008-06-11 18:12:09.907 163 17419.60 27.89 53971.48 88888.00 2008-06-11 18:12:10.407 163 17419.47 27.89 53971.42 88888.00 2008-06-11 18:12:10.907 163 17419.44 27.90 53971.41 88888.00 2008-06-11 18:12:11.407 163 17419.43 27.93 53971.33 88888.00 2008-06-11 18:12:11.907 163 17419.50 27.93 53971.30 88888.00 2008-06-11 18:12:12.407 163 17419.53 27.91 53971.39 88888.00 2008-06-11 18:12:12.907 163 17419.51 27.93 53971.45 88888.00 2008-06-11 18:12:13.407 163 17419.58 27.93 53971.54 88888.00 2008-06-11 18:12:13.907 163 17419.60 27.98 53971.46 88888.00 2008-06-11 18:12:14.407 163 17419.59 27.98 53971.45 88888.00 2008-06-11 18:12:14.907 163 17419.53 27.94 53971.51 88888.00 2008-06-11 18:12:15.407 163 17419.50 28.00 53971.50 88888.00 2008-06-11 18:12:15.907 163 17419.66 28.09 53971.54 88888.00 2008-06-11 18:12:16.407 163 17419.62 28.09 53971.48 88888.00 2008-06-11 18:12:16.907 163 17419.53 28.04 53971.38 88888.00 2008-06-11 18:12:17.407 163 17419.59 27.94 53971.39 88888.00 2008-06-11 18:12:17.907 163 17419.62 27.89 53971.44 88888.00 2008-06-11 18:12:18.407 163 17419.67 27.96 53971.49 88888.00 2008-06-11 18:12:18.907 163 17419.67 27.96 53971.48 88888.00 2008-06-11 18:12:19.407 163 17419.69 27.99 53971.35 88888.00 2008-06-11 18:12:19.907 163 17419.75 28.08 53971.34 88888.00 2008-06-11 18:12:20.407 163 17419.79 28.08 53971.21 88888.00 2008-06-11 18:12:20.907 163 17419.79 28.08 53971.25 88888.00 2008-06-11 18:12:21.407 163 17419.80 28.11 53971.30 88888.00 2008-06-11 18:12:21.907 163 17419.77 28.12 53971.33 88888.00 2008-06-11 18:12:22.407 163 17419.74 28.19 53971.32 88888.00 2008-06-11 18:12:22.907 163 17419.62 28.16 53971.37 88888.00 2008-06-11 18:12:23.407 163 17419.65 28.13 53971.31 88888.00 2008-06-11 18:12:23.907 163 17419.58 28.10 53971.26 88888.00 2008-06-11 18:12:24.407 163 17419.43 28.04 53971.27 88888.00 2008-06-11 18:12:24.907 163 17419.51 28.07 53971.31 88888.00 2008-06-11 18:12:25.407 163 17419.54 28.14 53971.23 88888.00 2008-06-11 18:12:25.907 163 17419.57 28.17 53971.25 88888.00 2008-06-11 18:12:26.407 163 17419.55 28.13 53971.18 88888.00 2008-06-11 18:12:26.907 163 17419.57 28.04 53971.21 88888.00 2008-06-11 18:12:27.407 163 17419.55 28.09 53971.20 88888.00 2008-06-11 18:12:27.907 163 17419.46 28.13 53971.17 88888.00 2008-06-11 18:12:28.407 163 17419.40 28.17 53971.19 88888.00 2008-06-11 18:12:28.907 163 17419.46 28.06 53971.20 88888.00 2008-06-11 18:12:29.407 163 17419.49 28.04 53971.28 88888.00 2008-06-11 18:12:29.907 163 17419.50 28.11 53971.31 88888.00 2008-06-11 18:12:30.407 163 17419.54 28.12 53971.37 88888.00 2008-06-11 18:12:30.907 163 17419.61 28.12 53971.50 88888.00 2008-06-11 18:12:31.407 163 17419.56 28.11 53971.43 88888.00 2008-06-11 18:12:31.907 163 17419.59 28.17 53971.30 88888.00 2008-06-11 18:12:32.407 163 17419.64 28.12 53971.38 88888.00 2008-06-11 18:12:32.907 163 17419.61 28.13 53971.38 88888.00 2008-06-11 18:12:33.407 163 17419.58 28.12 53971.39 88888.00 2008-06-11 18:12:33.907 163 17419.58 28.12 53971.45 88888.00 2008-06-11 18:12:34.407 163 17419.57 28.22 53971.43 88888.00 2008-06-11 18:12:34.907 163 17419.58 28.14 53971.39 88888.00 2008-06-11 18:12:35.407 163 17419.48 28.04 53971.34 88888.00 2008-06-11 18:12:35.907 163 17419.49 28.06 53971.40 88888.00 2008-06-11 18:12:36.407 163 17419.49 28.04 53971.38 88888.00 2008-06-11 18:12:36.907 163 17419.53 28.03 53971.34 88888.00 2008-06-11 18:12:37.407 163 17419.58 28.03 53971.31 88888.00 2008-06-11 18:12:37.907 163 17419.59 28.02 53971.37 88888.00 2008-06-11 18:12:38.407 163 17419.66 27.99 53971.35 88888.00 2008-06-11 18:12:38.907 163 17419.59 28.01 53971.39 88888.00 2008-06-11 18:12:39.407 163 17419.58 28.01 53971.31 88888.00 2008-06-11 18:12:39.907 163 17419.67 27.91 53971.26 88888.00 2008-06-11 18:12:40.407 163 17419.70 27.88 53971.22 88888.00 2008-06-11 18:12:40.907 163 17419.76 27.96 53971.19 88888.00 2008-06-11 18:12:41.407 163 17419.86 27.89 53971.19 88888.00 2008-06-11 18:12:41.907 163 17419.88 27.86 53971.21 88888.00 2008-06-11 18:12:42.407 163 17419.78 27.84 53971.29 88888.00 2008-06-11 18:12:42.907 163 17419.80 27.77 53971.30 88888.00 2008-06-11 18:12:43.407 163 17419.81 27.72 53971.30 88888.00 2008-06-11 18:12:43.907 163 17419.85 27.75 53971.28 88888.00 2008-06-11 18:12:44.407 163 17419.92 27.70 53971.21 88888.00 2008-06-11 18:12:44.907 163 17419.98 27.71 53971.16 88888.00 2008-06-11 18:12:45.407 163 17419.99 27.67 53971.18 88888.00 2008-06-11 18:12:45.907 163 17419.91 27.61 53971.21 88888.00 2008-06-11 18:12:46.407 163 17419.89 27.60 53971.12 88888.00 2008-06-11 18:12:46.907 163 17419.91 27.54 53971.20 88888.00 2008-06-11 18:12:47.407 163 17419.95 27.57 53971.21 88888.00 2008-06-11 18:12:47.907 163 17419.98 27.50 53971.21 88888.00 2008-06-11 18:12:48.407 163 17420.09 27.40 53971.21 88888.00 2008-06-11 18:12:48.907 163 17420.10 27.41 53971.23 88888.00 2008-06-11 18:12:49.407 163 17420.07 27.45 53971.15 88888.00 2008-06-11 18:12:49.907 163 17419.98 27.41 53971.25 88888.00 2008-06-11 18:12:50.407 163 17420.04 27.40 53971.33 88888.00 2008-06-11 18:12:50.907 163 17420.11 27.41 53971.34 88888.00 2008-06-11 18:12:51.407 163 17420.09 27.38 53971.33 88888.00 2008-06-11 18:12:51.907 163 17420.08 27.32 53971.29 88888.00 2008-06-11 18:12:52.407 163 17420.02 27.28 53971.35 88888.00 2008-06-11 18:12:52.907 163 17420.11 27.30 53971.25 88888.00 2008-06-11 18:12:53.407 163 17420.17 27.32 53971.18 88888.00 2008-06-11 18:12:53.907 163 17420.13 27.33 53971.23 88888.00 2008-06-11 18:12:54.407 163 17420.11 27.35 53971.27 88888.00 2008-06-11 18:12:54.907 163 17420.02 27.38 53971.39 88888.00 2008-06-11 18:12:55.407 163 17420.02 27.42 53971.42 88888.00 2008-06-11 18:12:55.907 163 17420.02 27.44 53971.33 88888.00 2008-06-11 18:12:56.407 163 17420.00 27.45 53971.27 88888.00 2008-06-11 18:12:56.907 163 17420.01 27.45 53971.35 88888.00 2008-06-11 18:12:57.407 163 17420.04 27.39 53971.28 88888.00 2008-06-11 18:12:57.907 163 17420.05 27.40 53971.20 88888.00 2008-06-11 18:12:58.407 163 17420.01 27.45 53971.16 88888.00 2008-06-11 18:12:58.907 163 17419.95 27.50 53971.07 88888.00 2008-06-11 18:12:59.407 163 17419.90 27.53 53971.14 88888.00 2008-06-11 18:12:59.907 163 17419.88 27.49 53971.14 88888.00 2008-06-11 18:13:00.407 163 17419.89 27.49 53971.17 88888.00 2008-06-11 18:13:00.907 163 17419.85 27.49 53971.20 88888.00 2008-06-11 18:13:01.407 163 17419.78 27.49 53971.15 88888.00 2008-06-11 18:13:01.907 163 17419.79 27.49 53971.06 88888.00 2008-06-11 18:13:02.407 163 17419.78 27.51 53971.06 88888.00 2008-06-11 18:13:02.907 163 17419.70 27.58 53971.09 88888.00 2008-06-11 18:13:03.407 163 17419.61 27.60 53971.19 88888.00 2008-06-11 18:13:03.907 163 17419.69 27.55 53971.11 88888.00 2008-06-11 18:13:04.407 163 17419.71 27.55 53971.19 88888.00 2008-06-11 18:13:04.907 163 17419.62 27.53 53971.22 88888.00 2008-06-11 18:13:05.407 163 17419.49 27.47 53971.28 88888.00 2008-06-11 18:13:05.907 163 17419.58 27.50 53971.28 88888.00 2008-06-11 18:13:06.407 163 17419.61 27.52 53971.29 88888.00 2008-06-11 18:13:06.907 163 17419.61 27.55 53971.41 88888.00 2008-06-11 18:13:07.407 163 17419.54 27.50 53971.46 88888.00 2008-06-11 18:13:07.907 163 17419.51 27.53 53971.49 88888.00 2008-06-11 18:13:08.407 163 17419.54 27.62 53971.43 88888.00 2008-06-11 18:13:08.907 163 17419.67 27.63 53971.38 88888.00 2008-06-11 18:13:09.407 163 17419.61 27.54 53971.46 88888.00 2008-06-11 18:13:09.907 163 17419.62 27.54 53971.39 88888.00 2008-06-11 18:13:10.407 163 17419.66 27.59 53971.31 88888.00 2008-06-11 18:13:10.907 163 17419.59 27.58 53971.27 88888.00 2008-06-11 18:13:11.407 163 17419.59 27.50 53971.27 88888.00 2008-06-11 18:13:11.907 163 17419.50 27.48 53971.33 88888.00 2008-06-11 18:13:12.407 163 17419.49 27.51 53971.29 88888.00 2008-06-11 18:13:12.907 163 17419.44 27.54 53971.25 88888.00 2008-06-11 18:13:13.407 163 17419.51 27.54 53971.34 88888.00 2008-06-11 18:13:13.907 163 17419.59 27.59 53971.40 88888.00 2008-06-11 18:13:14.407 163 17419.66 27.62 53971.23 88888.00 2008-06-11 18:13:14.907 163 17419.68 27.62 53971.11 88888.00 2008-06-11 18:13:15.407 163 17419.60 27.65 53971.08 88888.00 2008-06-11 18:13:15.907 163 17419.64 27.62 53971.07 88888.00 2008-06-11 18:13:16.407 163 17419.66 27.59 53971.11 88888.00 2008-06-11 18:13:16.907 163 17419.65 27.63 53971.08 88888.00 2008-06-11 18:13:17.407 163 17419.76 27.64 53971.12 88888.00 2008-06-11 18:13:17.907 163 17419.84 27.60 53971.20 88888.00 2008-06-11 18:13:18.407 163 17419.79 27.61 53971.10 88888.00 2008-06-11 18:13:18.907 163 17419.74 27.53 53971.14 88888.00 2008-06-11 18:13:19.407 163 17419.82 27.59 53971.14 88888.00 2008-06-11 18:13:19.907 163 17419.78 27.64 53971.07 88888.00 2008-06-11 18:13:20.407 163 17419.77 27.62 53971.07 88888.00 2008-06-11 18:13:20.907 163 17419.82 27.61 53971.03 88888.00 2008-06-11 18:13:21.407 163 17419.76 27.68 53970.99 88888.00 2008-06-11 18:13:21.907 163 17419.68 27.68 53971.03 88888.00 2008-06-11 18:13:22.407 163 17419.69 27.65 53971.07 88888.00 2008-06-11 18:13:22.907 163 17419.69 27.63 53971.11 88888.00 2008-06-11 18:13:23.407 163 17419.77 27.69 53971.11 88888.00 2008-06-11 18:13:23.907 163 17419.85 27.70 53971.07 88888.00 2008-06-11 18:13:24.407 163 17419.72 27.77 53971.18 88888.00 2008-06-11 18:13:24.907 163 17419.70 27.80 53971.17 88888.00 2008-06-11 18:13:25.407 163 17419.71 27.80 53971.11 88888.00 2008-06-11 18:13:25.907 163 17419.65 27.75 53971.07 88888.00 2008-06-11 18:13:26.407 163 17419.71 27.83 53971.19 88888.00 2008-06-11 18:13:26.907 163 17419.74 27.86 53971.10 88888.00 2008-06-11 18:13:27.407 163 17419.79 27.87 53971.00 88888.00 2008-06-11 18:13:27.907 163 17419.78 27.81 53971.00 88888.00 2008-06-11 18:13:28.407 163 17419.82 27.74 53971.01 88888.00 2008-06-11 18:13:28.907 163 17419.72 27.72 53971.06 88888.00 2008-06-11 18:13:29.407 163 17419.61 27.77 53971.08 88888.00 2008-06-11 18:13:29.907 163 17419.58 27.84 53971.12 88888.00 2008-06-11 18:13:30.407 163 17419.57 27.83 53971.07 88888.00 2008-06-11 18:13:30.907 163 17419.60 27.83 53971.10 88888.00 2008-06-11 18:13:31.407 163 17419.60 27.84 53971.08 88888.00 2008-06-11 18:13:31.907 163 17419.64 27.84 53971.09 88888.00 2008-06-11 18:13:32.407 163 17419.64 27.81 53971.16 88888.00 2008-06-11 18:13:32.907 163 17419.59 27.80 53971.12 88888.00 2008-06-11 18:13:33.407 163 17419.49 27.80 53971.19 88888.00 2008-06-11 18:13:33.907 163 17419.41 27.84 53971.23 88888.00 2008-06-11 18:13:34.407 163 17419.45 27.87 53971.15 88888.00 2008-06-11 18:13:34.907 163 17419.58 27.84 53971.12 88888.00 2008-06-11 18:13:35.407 163 17419.59 27.94 53971.21 88888.00 2008-06-11 18:13:35.907 163 17419.49 27.93 53971.26 88888.00 2008-06-11 18:13:36.407 163 17419.37 27.92 53971.21 88888.00 2008-06-11 18:13:36.907 163 17419.34 27.94 53971.18 88888.00 2008-06-11 18:13:37.407 163 17419.23 27.98 53971.20 88888.00 2008-06-11 18:13:37.907 163 17419.31 27.98 53971.19 88888.00 2008-06-11 18:13:38.407 163 17419.33 27.94 53971.14 88888.00 2008-06-11 18:13:38.907 163 17419.38 27.94 53971.22 88888.00 2008-06-11 18:13:39.407 163 17419.39 27.90 53971.28 88888.00 2008-06-11 18:13:39.907 163 17419.36 27.84 53971.32 88888.00 2008-06-11 18:13:40.407 163 17419.33 27.84 53971.34 88888.00 2008-06-11 18:13:40.907 163 17419.37 27.82 53971.33 88888.00 2008-06-11 18:13:41.407 163 17419.37 27.79 53971.29 88888.00 2008-06-11 18:13:41.907 163 17419.34 27.78 53971.31 88888.00 2008-06-11 18:13:42.407 163 17419.38 27.81 53971.39 88888.00 2008-06-11 18:13:42.907 163 17419.35 27.84 53971.53 88888.00 2008-06-11 18:13:43.407 163 17419.24 27.81 53971.45 88888.00 2008-06-11 18:13:43.907 163 17419.25 27.81 53971.43 88888.00 2008-06-11 18:13:44.407 163 17419.30 27.83 53971.43 88888.00 2008-06-11 18:13:44.907 163 17419.33 27.79 53971.35 88888.00 2008-06-11 18:13:45.407 163 17419.39 27.70 53971.38 88888.00 2008-06-11 18:13:45.907 163 17419.47 27.64 53971.44 88888.00 2008-06-11 18:13:46.407 163 17419.47 27.68 53971.48 88888.00 2008-06-11 18:13:46.907 163 17419.49 27.67 53971.45 88888.00 2008-06-11 18:13:47.407 163 17419.54 27.62 53971.31 88888.00 2008-06-11 18:13:47.907 163 17419.59 27.61 53971.23 88888.00 2008-06-11 18:13:48.407 163 17419.64 27.64 53971.22 88888.00 2008-06-11 18:13:48.907 163 17419.60 27.62 53971.23 88888.00 2008-06-11 18:13:49.407 163 17419.66 27.61 53971.29 88888.00 2008-06-11 18:13:49.907 163 17419.67 27.54 53971.33 88888.00 2008-06-11 18:13:50.407 163 17419.59 27.51 53971.42 88888.00 2008-06-11 18:13:50.907 163 17419.57 27.47 53971.38 88888.00 2008-06-11 18:13:51.407 163 17419.64 27.49 53971.29 88888.00 2008-06-11 18:13:51.907 163 17419.69 27.50 53971.31 88888.00 2008-06-11 18:13:52.407 163 17419.66 27.48 53971.26 88888.00 2008-06-11 18:13:52.907 163 17419.77 27.49 53971.21 88888.00 2008-06-11 18:13:53.407 163 17419.84 27.40 53971.18 88888.00 2008-06-11 18:13:53.907 163 17419.82 27.35 53971.11 88888.00 2008-06-11 18:13:54.407 163 17419.81 27.32 53971.06 88888.00 2008-06-11 18:13:54.907 163 17419.81 27.36 53971.12 88888.00 2008-06-11 18:13:55.407 163 17419.85 27.33 53971.14 88888.00 2008-06-11 18:13:55.907 163 17419.85 27.29 53971.08 88888.00 2008-06-11 18:13:56.407 163 17419.85 27.29 53971.06 88888.00 2008-06-11 18:13:56.907 163 17419.94 27.26 53971.04 88888.00 2008-06-11 18:13:57.407 163 17420.04 27.25 53971.07 88888.00 2008-06-11 18:13:57.907 163 17420.08 27.28 53971.08 88888.00 2008-06-11 18:13:58.407 163 17420.04 27.26 53971.19 88888.00 2008-06-11 18:13:58.907 163 17420.08 27.24 53971.19 88888.00 2008-06-11 18:13:59.407 163 17420.18 27.29 53971.20 88888.00 2008-06-11 18:13:59.907 163 17420.23 27.29 53971.19 88888.00 2008-06-11 18:14:00.407 163 17420.13 27.20 53971.22 88888.00 2008-06-11 18:14:00.907 163 17420.13 27.19 53971.21 88888.00 2008-06-11 18:14:01.407 163 17420.17 27.16 53971.21 88888.00 2008-06-11 18:14:01.907 163 17420.20 27.22 53971.33 88888.00 2008-06-11 18:14:02.407 163 17420.19 27.24 53971.32 88888.00 2008-06-11 18:14:02.907 163 17420.17 27.16 53971.37 88888.00 2008-06-11 18:14:03.407 163 17420.17 27.16 53971.28 88888.00 2008-06-11 18:14:03.907 163 17420.18 27.21 53971.16 88888.00 2008-06-11 18:14:04.407 163 17420.21 27.28 53971.14 88888.00 2008-06-11 18:14:04.907 163 17420.21 27.29 53971.16 88888.00 2008-06-11 18:14:05.407 163 17420.27 27.22 53971.17 88888.00 2008-06-11 18:14:05.907 163 17420.27 27.23 53971.08 88888.00 2008-06-11 18:14:06.407 163 17420.28 27.20 53970.98 88888.00 2008-06-11 18:14:06.907 163 17420.31 27.14 53971.03 88888.00 2008-06-11 18:14:07.407 163 17420.32 27.15 53971.05 88888.00 2008-06-11 18:14:07.907 163 17420.39 27.20 53971.14 88888.00 2008-06-11 18:14:08.407 163 17420.46 27.21 53971.16 88888.00 2008-06-11 18:14:08.907 163 17420.51 27.15 53971.12 88888.00 2008-06-11 18:14:09.407 163 17420.51 27.11 53971.12 88888.00 2008-06-11 18:14:09.907 163 17420.49 27.11 53971.04 88888.00 2008-06-11 18:14:10.407 163 17420.52 27.05 53971.00 88888.00 2008-06-11 18:14:10.907 163 17420.45 27.05 53970.96 88888.00 2008-06-11 18:14:11.407 163 17420.37 27.06 53970.96 88888.00 2008-06-11 18:14:11.907 163 17420.43 27.12 53970.99 88888.00 2008-06-11 18:14:12.407 163 17420.37 27.10 53970.96 88888.00 2008-06-11 18:14:12.907 163 17420.40 27.11 53970.95 88888.00 2008-06-11 18:14:13.407 163 17420.40 27.14 53970.86 88888.00 2008-06-11 18:14:13.907 163 17420.43 27.09 53970.87 88888.00 2008-06-11 18:14:14.407 163 17420.38 27.01 53970.85 88888.00 2008-06-11 18:14:14.907 163 17420.46 26.97 53970.92 88888.00 2008-06-11 18:14:15.407 163 17420.48 26.92 53970.94 88888.00 2008-06-11 18:14:15.907 163 17420.38 26.90 53970.96 88888.00 2008-06-11 18:14:16.407 163 17420.36 26.85 53971.01 88888.00 2008-06-11 18:14:16.907 163 17420.42 26.81 53971.04 88888.00 2008-06-11 18:14:17.407 163 17420.41 26.90 53971.04 88888.00 2008-06-11 18:14:17.907 163 17420.46 26.93 53971.07 88888.00 2008-06-11 18:14:18.407 163 17420.43 26.90 53970.96 88888.00 2008-06-11 18:14:18.907 163 17420.38 26.83 53970.93 88888.00 2008-06-11 18:14:19.407 163 17420.38 26.79 53970.90 88888.00 2008-06-11 18:14:19.907 163 17420.43 26.87 53970.84 88888.00 2008-06-11 18:14:20.407 163 17420.43 26.80 53970.85 88888.00 2008-06-11 18:14:20.907 163 17420.46 26.81 53970.81 88888.00 2008-06-11 18:14:21.407 163 17420.41 26.82 53970.75 88888.00 2008-06-11 18:14:21.907 163 17420.48 26.84 53970.74 88888.00 2008-06-11 18:14:22.407 163 17420.47 26.86 53970.89 88888.00 2008-06-11 18:14:22.907 163 17420.42 26.81 53970.99 88888.00 2008-06-11 18:14:23.407 163 17420.42 26.80 53971.05 88888.00 2008-06-11 18:14:23.907 163 17420.46 26.72 53971.12 88888.00 2008-06-11 18:14:24.407 163 17420.36 26.70 53971.08 88888.00 2008-06-11 18:14:24.907 163 17420.31 26.67 53970.99 88888.00 2008-06-11 18:14:25.407 163 17420.32 26.67 53970.94 88888.00 2008-06-11 18:14:25.907 163 17420.28 26.70 53970.86 88888.00 2008-06-11 18:14:26.407 163 17420.20 26.74 53970.90 88888.00 2008-06-11 18:14:26.907 163 17420.20 26.79 53970.99 88888.00 2008-06-11 18:14:27.407 163 17420.18 26.76 53970.95 88888.00 2008-06-11 18:14:27.907 163 17420.12 26.69 53970.96 88888.00 2008-06-11 18:14:28.407 163 17420.11 26.62 53971.04 88888.00 2008-06-11 18:14:28.907 163 17420.05 26.65 53971.04 88888.00 2008-06-11 18:14:29.407 163 17420.13 26.66 53971.06 88888.00 2008-06-11 18:14:29.907 163 17420.11 26.65 53971.15 88888.00 2008-06-11 18:14:30.407 163 17420.09 26.58 53971.20 88888.00 2008-06-11 18:14:30.907 163 17420.06 26.65 53971.12 88888.00 2008-06-11 18:14:31.407 163 17420.09 26.60 53971.10 88888.00 2008-06-11 18:14:31.907 163 17420.06 26.58 53971.09 88888.00 2008-06-11 18:14:32.407 163 17420.02 26.60 53971.00 88888.00 2008-06-11 18:14:32.907 163 17419.94 26.55 53971.04 88888.00 2008-06-11 18:14:33.407 163 17419.97 26.61 53971.07 88888.00 2008-06-11 18:14:33.907 163 17419.94 26.61 53971.05 88888.00 2008-06-11 18:14:34.407 163 17419.91 26.60 53970.98 88888.00 2008-06-11 18:14:34.907 163 17419.88 26.57 53971.04 88888.00 2008-06-11 18:14:35.407 163 17419.92 26.62 53970.96 88888.00 2008-06-11 18:14:35.907 163 17419.92 26.62 53970.95 88888.00 2008-06-11 18:14:36.407 163 17419.99 26.60 53970.97 88888.00 2008-06-11 18:14:36.907 163 17420.02 26.53 53970.95 88888.00 2008-06-11 18:14:37.407 163 17419.97 26.50 53970.96 88888.00 2008-06-11 18:14:37.907 163 17420.02 26.52 53971.00 88888.00 2008-06-11 18:14:38.407 163 17420.06 26.50 53970.95 88888.00 2008-06-11 18:14:38.907 163 17420.11 26.53 53970.93 88888.00 2008-06-11 18:14:39.407 163 17420.13 26.51 53970.90 88888.00 2008-06-11 18:14:39.907 163 17420.13 26.55 53970.88 88888.00 2008-06-11 18:14:40.407 163 17420.11 26.55 53970.77 88888.00 2008-06-11 18:14:40.907 163 17420.13 26.57 53970.77 88888.00 2008-06-11 18:14:41.407 163 17420.16 26.64 53970.83 88888.00 2008-06-11 18:14:41.907 163 17420.12 26.62 53970.81 88888.00 2008-06-11 18:14:42.407 163 17420.26 26.63 53970.86 88888.00 2008-06-11 18:14:42.907 163 17420.26 26.67 53970.86 88888.00 2008-06-11 18:14:43.407 163 17420.27 26.62 53970.85 88888.00 2008-06-11 18:14:43.907 163 17420.27 26.62 53970.79 88888.00 2008-06-11 18:14:44.407 163 17420.30 26.61 53970.85 88888.00 2008-06-11 18:14:44.907 163 17420.32 26.64 53970.95 88888.00 2008-06-11 18:14:45.407 163 17420.40 26.70 53970.90 88888.00 2008-06-11 18:14:45.907 163 17420.37 26.71 53970.93 88888.00 2008-06-11 18:14:46.407 163 17420.38 26.76 53970.99 88888.00 2008-06-11 18:14:46.907 163 17420.38 26.77 53971.03 88888.00 2008-06-11 18:14:47.407 163 17420.47 26.81 53971.09 88888.00 2008-06-11 18:14:47.907 163 17420.57 26.81 53970.96 88888.00 2008-06-11 18:14:48.407 163 17420.58 26.87 53970.92 88888.00 2008-06-11 18:14:48.907 163 17420.56 26.90 53970.86 88888.00 2008-06-11 18:14:49.407 163 17420.59 26.86 53970.84 88888.00 2008-06-11 18:14:49.907 163 17420.68 26.77 53970.79 88888.00 2008-06-11 18:14:50.404 163 17420.72 26.82 53970.76 88888.00 2008-06-11 18:14:50.904 163 17420.78 26.89 53970.66 88888.00 2008-06-11 18:14:51.404 163 17420.81 27.01 53970.71 88888.00 2008-06-11 18:14:51.904 163 17420.86 27.02 53970.74 88888.00 2008-06-11 18:14:52.404 163 17420.87 27.00 53970.77 88888.00 2008-06-11 18:14:52.904 163 17420.79 26.97 53970.74 88888.00 2008-06-11 18:14:53.404 163 17420.82 26.90 53970.70 88888.00 2008-06-11 18:14:53.904 163 17420.97 26.95 53970.66 88888.00 2008-06-11 18:14:54.404 163 17421.01 27.02 53970.73 88888.00 2008-06-11 18:14:54.904 163 17421.07 26.87 53970.69 88888.00 2008-06-11 18:14:55.404 163 17421.19 26.87 53970.71 88888.00 2008-06-11 18:14:55.904 163 17421.31 26.93 53970.73 88888.00 2008-06-11 18:14:56.404 163 17421.34 26.91 53970.78 88888.00 2008-06-11 18:14:56.904 163 17421.43 26.94 53970.77 88888.00 2008-06-11 18:14:57.404 163 17421.53 26.90 53970.71 88888.00 2008-06-11 18:14:57.904 163 17421.55 26.87 53970.69 88888.00 2008-06-11 18:14:58.404 163 17421.64 26.95 53970.65 88888.00 2008-06-11 18:14:58.904 163 17421.75 26.86 53970.65 88888.00 2008-06-11 18:14:59.404 163 17421.84 26.82 53970.72 88888.00 2008-06-11 18:14:59.904 163 17421.85 26.81 53970.55 88888.00 2008-06-11 18:15:00.404 163 17421.81 26.85 53970.56 88888.00 2008-06-11 18:15:00.904 163 17421.84 26.81 53970.60 88888.00 2008-06-11 18:15:01.404 163 17421.89 26.74 53970.61 88888.00 2008-06-11 18:15:01.904 163 17422.05 26.71 53970.65 88888.00 2008-06-11 18:15:02.404 163 17422.14 26.62 53970.60 88888.00 2008-06-11 18:15:02.904 163 17422.21 26.55 53970.52 88888.00 2008-06-11 18:15:03.404 163 17422.13 26.51 53970.59 88888.00 2008-06-11 18:15:03.904 163 17422.09 26.53 53970.65 88888.00 2008-06-11 18:15:04.404 163 17422.16 26.50 53970.70 88888.00 2008-06-11 18:15:04.904 163 17422.24 26.48 53970.74 88888.00 2008-06-11 18:15:05.404 163 17422.25 26.41 53970.71 88888.00 2008-06-11 18:15:05.904 163 17422.34 26.30 53970.77 88888.00 2008-06-11 18:15:06.404 163 17422.36 26.22 53970.75 88888.00 2008-06-11 18:15:06.904 163 17422.33 26.19 53970.61 88888.00 2008-06-11 18:15:07.404 163 17422.30 26.19 53970.62 88888.00 2008-06-11 18:15:07.904 163 17422.43 26.09 53970.69 88888.00 2008-06-11 18:15:08.404 163 17422.42 26.12 53970.72 88888.00 2008-06-11 18:15:08.904 163 17422.40 26.13 53970.66 88888.00 2008-06-11 18:15:09.404 163 17422.42 26.05 53970.66 88888.00 2008-06-11 18:15:09.904 163 17422.41 26.02 53970.74 88888.00 2008-06-11 18:15:10.404 163 17422.44 25.95 53970.78 88888.00 2008-06-11 18:15:10.904 163 17422.47 25.92 53970.82 88888.00 2008-06-11 18:15:11.404 163 17422.40 25.87 53970.77 88888.00 2008-06-11 18:15:11.904 163 17422.42 25.87 53970.67 88888.00 2008-06-11 18:15:12.404 163 17422.43 25.86 53970.69 88888.00 2008-06-11 18:15:12.904 163 17422.37 25.86 53970.74 88888.00 2008-06-11 18:15:13.404 163 17422.40 25.84 53970.81 88888.00 2008-06-11 18:15:13.904 163 17422.33 25.79 53970.88 88888.00 2008-06-11 18:15:14.404 163 17422.24 25.81 53970.86 88888.00 2008-06-11 18:15:14.904 163 17422.29 25.76 53970.78 88888.00 2008-06-11 18:15:15.404 163 17422.23 25.76 53970.77 88888.00 2008-06-11 18:15:15.904 163 17422.19 25.65 53970.70 88888.00 2008-06-11 18:15:16.404 163 17422.24 25.60 53970.78 88888.00 2008-06-11 18:15:16.904 163 17422.22 25.59 53970.87 88888.00 2008-06-11 18:15:17.404 163 17422.16 25.62 53970.90 88888.00 2008-06-11 18:15:17.904 163 17422.14 25.56 53970.88 88888.00 2008-06-11 18:15:18.404 163 17422.17 25.63 53970.85 88888.00 2008-06-11 18:15:18.904 163 17422.15 25.65 53970.84 88888.00 2008-06-11 18:15:19.404 163 17422.10 25.57 53970.86 88888.00 2008-06-11 18:15:19.904 163 17422.01 25.50 53970.98 88888.00 2008-06-11 18:15:20.404 163 17421.99 25.54 53971.01 88888.00 2008-06-11 18:15:20.904 163 17421.98 25.53 53970.94 88888.00 2008-06-11 18:15:21.404 163 17421.92 25.53 53970.94 88888.00 2008-06-11 18:15:21.904 163 17421.92 25.54 53970.85 88888.00 2008-06-11 18:15:22.404 163 17421.84 25.48 53970.95 88888.00 2008-06-11 18:15:22.904 163 17421.69 25.38 53970.98 88888.00 2008-06-11 18:15:23.404 163 17421.62 25.36 53970.94 88888.00 2008-06-11 18:15:23.904 163 17421.63 25.34 53970.89 88888.00 2008-06-11 18:15:24.404 163 17421.61 25.37 53970.88 88888.00 2008-06-11 18:15:24.904 163 17421.56 25.34 53970.89 88888.00 2008-06-11 18:15:25.404 163 17421.54 25.33 53970.89 88888.00 2008-06-11 18:15:25.904 163 17421.45 25.34 53970.84 88888.00 2008-06-11 18:15:26.404 163 17421.60 25.33 53970.84 88888.00 2008-06-11 18:15:26.904 163 17421.55 25.34 53970.92 88888.00 2008-06-11 18:15:27.404 163 17421.49 25.34 53970.95 88888.00 2008-06-11 18:15:27.904 163 17421.53 25.29 53970.92 88888.00 2008-06-11 18:15:28.404 163 17421.53 25.26 53970.88 88888.00 2008-06-11 18:15:28.904 163 17421.53 25.31 53970.97 88888.00 2008-06-11 18:15:29.404 163 17421.48 25.35 53970.88 88888.00 2008-06-11 18:15:29.904 163 17421.42 25.30 53970.96 88888.00 2008-06-11 18:15:30.404 163 17421.41 25.31 53970.95 88888.00 2008-06-11 18:15:30.904 163 17421.44 25.25 53971.03 88888.00 2008-06-11 18:15:31.404 163 17421.44 25.20 53970.99 88888.00 2008-06-11 18:15:31.904 163 17421.44 25.28 53970.93 88888.00 2008-06-11 18:15:32.404 163 17421.44 25.31 53970.90 88888.00 2008-06-11 18:15:32.904 163 17421.44 25.31 53970.86 88888.00 2008-06-11 18:15:33.404 163 17421.49 25.29 53970.90 88888.00 2008-06-11 18:15:33.904 163 17421.54 25.37 53970.94 88888.00 2008-06-11 18:15:34.404 163 17421.52 25.47 53970.92 88888.00 2008-06-11 18:15:34.904 163 17421.51 25.47 53970.99 88888.00 2008-06-11 18:15:35.404 163 17421.55 25.47 53970.96 88888.00 2008-06-11 18:15:35.904 163 17421.60 25.48 53970.99 88888.00 2008-06-11 18:15:36.404 163 17421.51 25.54 53971.05 88888.00 2008-06-11 18:15:36.904 163 17421.53 25.56 53971.00 88888.00 2008-06-11 18:15:37.404 163 17421.56 25.56 53971.07 88888.00 2008-06-11 18:15:37.904 163 17421.44 25.59 53970.98 88888.00 2008-06-11 18:15:38.404 163 17421.47 25.54 53970.89 88888.00 2008-06-11 18:15:38.904 163 17421.54 25.56 53970.84 88888.00 2008-06-11 18:15:39.404 163 17421.58 25.55 53970.77 88888.00 2008-06-11 18:15:39.904 163 17421.51 25.57 53970.77 88888.00 2008-06-11 18:15:40.404 163 17421.49 25.57 53970.82 88888.00 2008-06-11 18:15:40.904 163 17421.53 25.56 53970.79 88888.00 2008-06-11 18:15:41.404 163 17421.64 25.58 53970.72 88888.00 2008-06-11 18:15:41.904 163 17421.65 25.62 53970.71 88888.00 2008-06-11 18:15:42.404 163 17421.68 25.63 53970.66 88888.00 2008-06-11 18:15:42.904 163 17421.71 25.67 53970.64 88888.00 2008-06-11 18:15:43.404 163 17421.75 25.69 53970.75 88888.00 2008-06-11 18:15:43.904 163 17421.79 25.60 53970.86 88888.00 2008-06-11 18:15:44.404 163 17421.85 25.59 53970.81 88888.00 2008-06-11 18:15:44.904 163 17421.99 25.62 53970.81 88888.00 2008-06-11 18:15:45.404 163 17421.99 25.59 53970.81 88888.00 2008-06-11 18:15:45.904 163 17421.92 25.57 53970.77 88888.00 2008-06-11 18:15:46.404 163 17421.86 25.63 53970.77 88888.00 2008-06-11 18:15:46.904 163 17421.99 25.65 53970.85 88888.00 2008-06-11 18:15:47.404 163 17421.94 25.74 53970.87 88888.00 2008-06-11 18:15:47.904 163 17421.92 25.72 53970.84 88888.00 2008-06-11 18:15:48.404 163 17422.03 25.67 53970.84 88888.00 2008-06-11 18:15:48.904 163 17422.07 25.72 53970.82 88888.00 2008-06-11 18:15:49.404 163 17422.14 25.70 53970.87 88888.00 2008-06-11 18:15:49.904 163 17422.10 25.77 53970.84 88888.00 2008-06-11 18:15:50.404 163 17422.13 25.77 53970.78 88888.00 2008-06-11 18:15:50.904 163 17422.12 25.79 53970.83 88888.00 2008-06-11 18:15:51.404 163 17422.09 25.81 53970.65 88888.00 2008-06-11 18:15:51.904 163 17422.11 25.70 53970.67 88888.00 2008-06-11 18:15:52.404 163 17422.07 25.66 53970.69 88888.00 2008-06-11 18:15:52.904 163 17422.13 25.68 53970.72 88888.00 2008-06-11 18:15:53.404 163 17422.24 25.77 53970.73 88888.00 2008-06-11 18:15:53.904 163 17422.30 25.76 53970.73 88888.00 2008-06-11 18:15:54.404 163 17422.25 25.74 53970.75 88888.00 2008-06-11 18:15:54.904 163 17422.35 25.78 53970.70 88888.00 2008-06-11 18:15:55.404 163 17422.37 25.76 53970.72 88888.00 2008-06-11 18:15:55.904 163 17422.42 25.81 53970.75 88888.00 2008-06-11 18:15:56.404 163 17422.44 25.74 53970.85 88888.00 2008-06-11 18:15:56.904 163 17422.51 25.70 53970.89 88888.00 2008-06-11 18:15:57.404 163 17422.42 25.73 53970.85 88888.00 2008-06-11 18:15:57.904 163 17422.33 25.73 53970.77 88888.00 2008-06-11 18:15:58.404 163 17422.36 25.70 53970.70 88888.00 2008-06-11 18:15:58.904 163 17422.40 25.72 53970.66 88888.00 2008-06-11 18:15:59.404 163 17422.46 25.70 53970.67 88888.00 2008-06-11 18:15:59.904 163 17422.47 25.60 53970.70 88888.00 2008-06-11 18:16:00.404 163 17422.45 25.65 53970.70 88888.00 2008-06-11 18:16:00.904 163 17422.39 25.67 53970.67 88888.00 2008-06-11 18:16:01.404 163 17422.37 25.69 53970.64 88888.00 2008-06-11 18:16:01.904 163 17422.40 25.68 53970.71 88888.00 2008-06-11 18:16:02.404 163 17422.37 25.65 53970.69 88888.00 2008-06-11 18:16:02.904 163 17422.36 25.65 53970.69 88888.00 2008-06-11 18:16:03.404 163 17422.39 25.67 53970.67 88888.00 2008-06-11 18:16:03.904 163 17422.33 25.64 53970.63 88888.00 2008-06-11 18:16:04.404 163 17422.32 25.64 53970.53 88888.00 2008-06-11 18:16:04.904 163 17422.44 25.66 53970.50 88888.00 2008-06-11 18:16:05.404 163 17422.47 25.72 53970.43 88888.00 2008-06-11 18:16:05.904 163 17422.49 25.81 53970.45 88888.00 2008-06-11 18:16:06.404 163 17422.47 25.84 53970.49 88888.00 2008-06-11 18:16:06.904 163 17422.53 25.85 53970.53 88888.00 2008-06-11 18:16:07.404 163 17422.56 25.78 53970.51 88888.00 2008-06-11 18:16:07.904 163 17422.54 25.79 53970.49 88888.00 2008-06-11 18:16:08.404 163 17422.54 25.73 53970.48 88888.00 2008-06-11 18:16:08.904 163 17422.58 25.77 53970.44 88888.00 2008-06-11 18:16:09.404 163 17422.55 25.75 53970.42 88888.00 2008-06-11 18:16:09.904 163 17422.51 25.69 53970.38 88888.00 2008-06-11 18:16:10.404 163 17422.44 25.66 53970.36 88888.00 2008-06-11 18:16:10.904 163 17422.42 25.64 53970.43 88888.00 2008-06-11 18:16:11.404 163 17422.46 25.62 53970.51 88888.00 2008-06-11 18:16:11.904 163 17422.51 25.54 53970.52 88888.00 2008-06-11 18:16:12.404 163 17422.53 25.57 53970.50 88888.00 2008-06-11 18:16:12.904 163 17422.51 25.65 53970.42 88888.00 2008-06-11 18:16:13.404 163 17422.54 25.63 53970.42 88888.00 2008-06-11 18:16:13.904 163 17422.53 25.57 53970.43 88888.00 2008-06-11 18:16:14.404 163 17422.58 25.63 53970.51 88888.00 2008-06-11 18:16:14.904 163 17422.62 25.53 53970.51 88888.00 2008-06-11 18:16:15.404 163 17422.60 25.46 53970.48 88888.00 2008-06-11 18:16:15.904 163 17422.57 25.46 53970.53 88888.00 2008-06-11 18:16:16.404 163 17422.60 25.49 53970.54 88888.00 2008-06-11 18:16:16.904 163 17422.61 25.44 53970.48 88888.00 2008-06-11 18:16:17.404 163 17422.68 25.39 53970.40 88888.00 2008-06-11 18:16:17.904 163 17422.73 25.44 53970.42 88888.00 2008-06-11 18:16:18.404 163 17422.74 25.45 53970.47 88888.00 2008-06-11 18:16:18.904 163 17422.80 25.37 53970.47 88888.00 2008-06-11 18:16:19.404 163 17422.78 25.39 53970.48 88888.00 2008-06-11 18:16:19.904 163 17422.78 25.29 53970.50 88888.00 2008-06-11 18:16:20.404 163 17422.83 25.25 53970.47 88888.00 2008-06-11 18:16:20.904 163 17422.86 25.19 53970.45 88888.00 2008-06-11 18:16:21.404 163 17422.92 25.17 53970.41 88888.00 2008-06-11 18:16:21.904 163 17422.93 25.13 53970.50 88888.00 2008-06-11 18:16:22.404 163 17423.02 25.11 53970.52 88888.00 2008-06-11 18:16:22.904 163 17423.01 25.07 53970.50 88888.00 2008-06-11 18:16:23.404 163 17423.02 25.01 53970.52 88888.00 2008-06-11 18:16:23.904 163 17423.07 24.96 53970.58 88888.00 2008-06-11 18:16:24.404 163 17423.11 24.87 53970.54 88888.00 2008-06-11 18:16:24.904 163 17423.04 24.78 53970.60 88888.00 2008-06-11 18:16:25.404 163 17423.07 24.77 53970.63 88888.00 2008-06-11 18:16:25.904 163 17423.11 24.80 53970.61 88888.00 2008-06-11 18:16:26.404 163 17423.15 24.76 53970.64 88888.00 2008-06-11 18:16:26.904 163 17423.13 24.65 53970.71 88888.00 2008-06-11 18:16:27.404 163 17423.07 24.62 53970.71 88888.00 2008-06-11 18:16:27.904 163 17423.05 24.62 53970.60 88888.00 2008-06-11 18:16:28.404 163 17423.04 24.57 53970.55 88888.00 2008-06-11 18:16:28.904 163 17423.03 24.53 53970.67 88888.00 2008-06-11 18:16:29.404 163 17423.04 24.49 53970.74 88888.00 2008-06-11 18:16:29.904 163 17423.14 24.38 53970.81 88888.00 2008-06-11 18:16:30.404 163 17423.22 24.36 53970.84 88888.00 2008-06-11 18:16:30.904 163 17423.24 24.35 53970.87 88888.00 2008-06-11 18:16:31.404 163 17423.24 24.33 53970.81 88888.00 2008-06-11 18:16:31.904 163 17423.25 24.35 53970.70 88888.00 2008-06-11 18:16:32.404 163 17423.25 24.23 53970.66 88888.00 2008-06-11 18:16:32.904 163 17423.25 24.10 53970.67 88888.00 2008-06-11 18:16:33.404 163 17423.28 24.08 53970.58 88888.00 2008-06-11 18:16:33.904 163 17423.33 24.00 53970.61 88888.00 2008-06-11 18:16:34.404 163 17423.32 23.96 53970.61 88888.00 2008-06-11 18:16:34.904 163 17423.32 23.99 53970.59 88888.00 2008-06-11 18:16:35.404 163 17423.38 23.94 53970.59 88888.00 2008-06-11 18:16:35.904 163 17423.36 23.96 53970.55 88888.00 2008-06-11 18:16:36.404 163 17423.32 23.88 53970.56 88888.00 2008-06-11 18:16:36.904 163 17423.39 23.78 53970.69 88888.00 2008-06-11 18:16:37.404 163 17423.47 23.81 53970.67 88888.00 2008-06-11 18:16:37.904 163 17423.38 23.79 53970.65 88888.00 2008-06-11 18:16:38.404 163 17423.43 23.75 53970.70 88888.00 2008-06-11 18:16:38.904 163 17423.42 23.70 53970.62 88888.00 2008-06-11 18:16:39.404 163 17423.36 23.64 53970.63 88888.00 2008-06-11 18:16:39.904 163 17423.39 23.60 53970.55 88888.00 2008-06-11 18:16:40.404 163 17423.46 23.60 53970.59 88888.00 2008-06-11 18:16:40.904 163 17423.43 23.55 53970.60 88888.00 2008-06-11 18:16:41.404 163 17423.33 23.48 53970.52 88888.00 2008-06-11 18:16:41.904 163 17423.24 23.50 53970.52 88888.00 2008-06-11 18:16:42.404 163 17423.29 23.48 53970.54 88888.00 2008-06-11 18:16:42.904 163 17423.35 23.39 53970.48 88888.00 2008-06-11 18:16:43.404 163 17423.31 23.40 53970.45 88888.00 2008-06-11 18:16:43.904 163 17423.32 23.38 53970.47 88888.00 2008-06-11 18:16:44.404 163 17423.28 23.30 53970.47 88888.00 2008-06-11 18:16:44.904 163 17423.31 23.25 53970.52 88888.00 2008-06-11 18:16:45.404 163 17423.41 23.30 53970.56 88888.00 2008-06-11 18:16:45.904 163 17423.43 23.33 53970.53 88888.00 2008-06-11 18:16:46.404 163 17423.41 23.36 53970.51 88888.00 2008-06-11 18:16:46.904 163 17423.39 23.33 53970.47 88888.00 2008-06-11 18:16:47.404 163 17423.35 23.30 53970.42 88888.00 2008-06-11 18:16:47.904 163 17423.35 23.29 53970.48 88888.00 2008-06-11 18:16:48.404 163 17423.31 23.30 53970.45 88888.00 2008-06-11 18:16:48.904 163 17423.33 23.29 53970.45 88888.00 2008-06-11 18:16:49.404 163 17423.27 23.22 53970.41 88888.00 2008-06-11 18:16:49.904 163 17423.27 23.28 53970.48 88888.00 2008-06-11 18:16:50.404 163 17423.18 23.30 53970.51 88888.00 2008-06-11 18:16:50.904 163 17423.17 23.30 53970.42 88888.00 2008-06-11 18:16:51.404 163 17423.18 23.33 53970.38 88888.00 2008-06-11 18:16:51.904 163 17423.18 23.42 53970.33 88888.00 2008-06-11 18:16:52.404 163 17423.22 23.40 53970.38 88888.00 2008-06-11 18:16:52.904 163 17423.16 23.40 53970.32 88888.00 2008-06-11 18:16:53.404 163 17423.21 23.45 53970.30 88888.00 2008-06-11 18:16:53.904 163 17423.22 23.42 53970.25 88888.00 2008-06-11 18:16:54.404 163 17423.15 23.50 53970.28 88888.00 2008-06-11 18:16:54.904 163 17423.15 23.57 53970.33 88888.00 2008-06-11 18:16:55.404 163 17423.17 23.58 53970.43 88888.00 2008-06-11 18:16:55.904 163 17423.31 23.58 53970.48 88888.00 2008-06-11 18:16:56.404 163 17423.35 23.64 53970.41 88888.00 2008-06-11 18:16:56.904 163 17423.33 23.73 53970.41 88888.00 2008-06-11 18:16:57.404 163 17423.34 23.73 53970.42 88888.00 2008-06-11 18:16:57.904 163 17423.39 23.77 53970.43 88888.00 2008-06-11 18:16:58.404 163 17423.44 23.80 53970.44 88888.00 2008-06-11 18:16:58.904 163 17423.42 23.77 53970.49 88888.00 2008-06-11 18:16:59.404 163 17423.39 23.79 53970.50 88888.00 2008-06-11 18:16:59.904 163 17423.39 23.81 53970.50 88888.00 2008-06-11 18:17:00.404 163 17423.41 23.87 53970.55 88888.00 2008-06-11 18:17:00.904 163 17423.52 23.88 53970.59 88888.00 2008-06-11 18:17:01.404 163 17423.64 23.89 53970.52 88888.00 2008-06-11 18:17:01.904 163 17423.67 23.93 53970.45 88888.00 2008-06-11 18:17:02.404 163 17423.68 23.93 53970.53 88888.00 2008-06-11 18:17:02.904 163 17423.73 23.90 53970.56 88888.00 2008-06-11 18:17:03.404 163 17423.69 23.91 53970.52 88888.00 2008-06-11 18:17:03.904 163 17423.69 23.97 53970.51 88888.00 2008-06-11 18:17:04.404 163 17423.78 23.97 53970.48 88888.00 2008-06-11 18:17:04.904 163 17423.75 24.01 53970.48 88888.00 2008-06-11 18:17:05.404 163 17423.66 24.06 53970.48 88888.00 2008-06-11 18:17:05.904 163 17423.62 24.04 53970.41 88888.00 2008-06-11 18:17:06.404 163 17423.65 24.10 53970.42 88888.00 2008-06-11 18:17:06.904 163 17423.74 24.08 53970.42 88888.00 2008-06-11 18:17:07.404 163 17423.84 24.06 53970.44 88888.00 2008-06-11 18:17:07.904 163 17423.98 24.14 53970.49 88888.00 2008-06-11 18:17:08.404 163 17423.98 24.09 53970.52 88888.00 2008-06-11 18:17:08.904 163 17424.02 24.01 53970.51 88888.00 2008-06-11 18:17:09.404 163 17424.06 24.02 53970.42 88888.00 2008-06-11 18:17:09.904 163 17424.03 24.01 53970.42 88888.00 2008-06-11 18:17:10.404 163 17424.15 24.03 53970.27 88888.00 2008-06-11 18:17:10.904 163 17424.11 23.97 53970.31 88888.00 2008-06-11 18:17:11.404 163 17424.05 23.98 53970.32 88888.00 2008-06-11 18:17:11.904 163 17424.00 23.91 53970.25 88888.00 2008-06-11 18:17:12.404 163 17423.99 23.88 53970.23 88888.00 2008-06-11 18:17:12.904 163 17424.06 23.90 53970.29 88888.00 2008-06-11 18:17:13.404 163 17424.13 23.90 53970.36 88888.00 2008-06-11 18:17:13.904 163 17424.16 23.92 53970.36 88888.00 2008-06-11 18:17:14.404 163 17424.17 23.93 53970.34 88888.00 2008-06-11 18:17:14.904 163 17424.08 23.89 53970.34 88888.00 2008-06-11 18:17:15.404 163 17424.00 23.92 53970.25 88888.00 2008-06-11 18:17:15.904 163 17424.07 23.87 53970.29 88888.00 2008-06-11 18:17:16.404 163 17424.14 23.84 53970.33 88888.00 2008-06-11 18:17:16.904 163 17424.07 23.80 53970.31 88888.00 2008-06-11 18:17:17.404 163 17424.09 23.80 53970.26 88888.00 2008-06-11 18:17:17.904 163 17424.08 23.84 53970.25 88888.00 2008-06-11 18:17:18.404 163 17424.13 23.90 53970.27 88888.00 2008-06-11 18:17:18.904 163 17424.23 23.94 53970.21 88888.00 2008-06-11 18:17:19.404 163 17424.23 23.89 53970.23 88888.00 2008-06-11 18:17:19.904 163 17424.23 23.82 53970.19 88888.00 2008-06-11 18:17:20.404 163 17424.26 23.75 53970.14 88888.00 2008-06-11 18:17:20.904 163 17424.27 23.75 53970.15 88888.00 2008-06-11 18:17:21.404 163 17424.33 23.80 53970.26 88888.00 2008-06-11 18:17:21.904 163 17424.29 23.80 53970.28 88888.00 2008-06-11 18:17:22.404 163 17424.19 23.80 53970.25 88888.00 2008-06-11 18:17:22.904 163 17424.21 23.71 53970.34 88888.00 2008-06-11 18:17:23.404 163 17424.18 23.67 53970.30 88888.00 2008-06-11 18:17:23.904 163 17424.23 23.64 53970.25 88888.00 2008-06-11 18:17:24.404 163 17424.16 23.63 53970.26 88888.00 2008-06-11 18:17:24.904 163 17424.21 23.58 53970.37 88888.00 2008-06-11 18:17:25.404 163 17424.25 23.59 53970.39 88888.00 2008-06-11 18:17:25.904 163 17424.27 23.58 53970.40 88888.00 2008-06-11 18:17:26.404 163 17424.28 23.70 53970.34 88888.00 2008-06-11 18:17:26.904 163 17424.29 23.72 53970.33 88888.00 2008-06-11 18:17:27.404 163 17424.24 23.62 53970.40 88888.00 2008-06-11 18:17:27.904 163 17424.29 23.50 53970.34 88888.00 2008-06-11 18:17:28.404 163 17424.33 23.58 53970.42 88888.00 2008-06-11 18:17:28.904 163 17424.29 23.61 53970.54 88888.00 2008-06-11 18:17:29.404 163 17424.28 23.62 53970.50 88888.00 2008-06-11 18:17:29.904 163 17424.33 23.60 53970.36 88888.00 2008-06-11 18:17:30.404 163 17424.37 23.60 53970.32 88888.00 2008-06-11 18:17:30.904 163 17424.44 23.51 53970.25 88888.00 2008-06-11 18:17:31.404 163 17424.40 23.45 53970.21 88888.00 2008-06-11 18:17:31.904 163 17424.33 23.60 53970.25 88888.00 2008-06-11 18:17:32.404 163 17424.27 23.57 53970.18 88888.00 2008-06-11 18:17:32.904 163 17424.31 23.47 53970.26 88888.00 2008-06-11 18:17:33.404 163 17424.40 23.41 53970.40 88888.00 2008-06-11 18:17:33.904 163 17424.45 23.41 53970.39 88888.00 2008-06-11 18:17:34.404 163 17424.38 23.38 53970.43 88888.00 2008-06-11 18:17:34.904 163 17424.37 23.35 53970.38 88888.00 2008-06-11 18:17:35.404 163 17424.38 23.39 53970.41 88888.00 2008-06-11 18:17:35.904 163 17424.36 23.33 53970.49 88888.00 2008-06-11 18:17:36.404 163 17424.38 23.23 53970.50 88888.00 2008-06-11 18:17:36.904 163 17424.35 23.23 53970.51 88888.00 2008-06-11 18:17:37.404 163 17424.36 23.23 53970.48 88888.00 2008-06-11 18:17:37.904 163 17424.30 23.24 53970.37 88888.00 2008-06-11 18:17:38.404 163 17424.21 23.20 53970.42 88888.00 2008-06-11 18:17:38.904 163 17424.23 23.20 53970.47 88888.00 2008-06-11 18:17:39.404 163 17424.23 23.21 53970.39 88888.00 2008-06-11 18:17:39.904 163 17424.26 23.12 53970.30 88888.00 2008-06-11 18:17:40.404 163 17424.24 23.04 53970.34 88888.00 2008-06-11 18:17:40.904 163 17424.34 23.06 53970.25 88888.00 2008-06-11 18:17:41.404 163 17424.36 23.06 53970.16 88888.00 2008-06-11 18:17:41.904 163 17424.33 23.04 53970.19 88888.00 2008-06-11 18:17:42.404 163 17424.31 23.05 53970.29 88888.00 2008-06-11 18:17:42.904 163 17424.33 23.02 53970.28 88888.00 2008-06-11 18:17:43.404 163 17424.34 23.03 53970.27 88888.00 2008-06-11 18:17:43.904 163 17424.41 23.01 53970.27 88888.00 2008-06-11 18:17:44.404 163 17424.37 23.02 53970.34 88888.00 2008-06-11 18:17:44.904 163 17424.40 22.93 53970.33 88888.00 2008-06-11 18:17:45.404 163 17424.34 22.85 53970.32 88888.00 2008-06-11 18:17:45.904 163 17424.20 22.86 53970.37 88888.00 2008-06-11 18:17:46.404 163 17424.28 22.84 53970.43 88888.00 2008-06-11 18:17:46.904 163 17424.27 22.81 53970.40 88888.00 2008-06-11 18:17:47.404 163 17424.15 22.73 53970.39 88888.00 2008-06-11 18:17:47.904 163 17424.14 22.71 53970.45 88888.00 2008-06-11 18:17:48.404 163 17424.11 22.74 53970.42 88888.00 2008-06-11 18:17:48.904 163 17424.17 22.71 53970.32 88888.00 2008-06-11 18:17:49.404 163 17424.14 22.69 53970.34 88888.00 2008-06-11 18:17:49.904 163 17424.15 22.57 53970.48 88888.00 2008-06-11 18:17:50.404 163 17424.09 22.61 53970.43 88888.00 2008-06-11 18:17:50.904 163 17424.17 22.69 53970.43 88888.00 2008-06-11 18:17:51.404 163 17424.24 22.66 53970.48 88888.00 2008-06-11 18:17:51.904 163 17424.24 22.74 53970.48 88888.00 2008-06-11 18:17:52.404 163 17424.23 22.70 53970.58 88888.00 2008-06-11 18:17:52.904 163 17424.18 22.63 53970.60 88888.00 2008-06-11 18:17:53.404 163 17424.15 22.61 53970.58 88888.00 2008-06-11 18:17:53.904 163 17424.16 22.61 53970.51 88888.00 2008-06-11 18:17:54.404 163 17424.18 22.58 53970.43 88888.00 2008-06-11 18:17:54.904 163 17424.19 22.50 53970.51 88888.00 2008-06-11 18:17:55.404 163 17424.15 22.54 53970.42 88888.00 2008-06-11 18:17:55.904 163 17424.16 22.54 53970.40 88888.00 2008-06-11 18:17:56.404 163 17424.15 22.55 53970.47 88888.00 2008-06-11 18:17:56.904 163 17424.11 22.58 53970.48 88888.00 2008-06-11 18:17:57.404 163 17424.14 22.62 53970.48 88888.00 2008-06-11 18:17:57.904 163 17424.06 22.58 53970.47 88888.00 2008-06-11 18:17:58.404 163 17424.11 22.60 53970.43 88888.00 2008-06-11 18:17:58.904 163 17424.19 22.60 53970.49 88888.00 2008-06-11 18:17:59.404 163 17424.17 22.57 53970.47 88888.00 2008-06-11 18:17:59.904 163 17424.11 22.56 53970.45 88888.00 2008-06-11 18:18:00.404 163 17424.04 22.63 53970.42 88888.00 2008-06-11 18:18:00.904 163 17424.04 22.65 53970.43 88888.00 2008-06-11 18:18:01.404 163 17424.00 22.65 53970.49 88888.00 2008-06-11 18:18:01.904 163 17423.94 22.71 53970.51 88888.00 2008-06-11 18:18:02.404 163 17423.93 22.74 53970.52 88888.00 2008-06-11 18:18:02.904 163 17423.93 22.82 53970.53 88888.00 2008-06-11 18:18:03.404 163 17423.99 22.80 53970.51 88888.00 2008-06-11 18:18:03.904 163 17424.00 22.80 53970.45 88888.00 2008-06-11 18:18:04.404 163 17424.02 22.82 53970.39 88888.00 2008-06-11 18:18:04.904 163 17423.98 22.84 53970.38 88888.00 2008-06-11 18:18:05.404 163 17424.00 22.81 53970.40 88888.00 2008-06-11 18:18:05.904 163 17423.95 22.81 53970.38 88888.00 2008-06-11 18:18:06.404 163 17423.94 22.83 53970.33 88888.00 2008-06-11 18:18:06.904 163 17423.85 22.93 53970.30 88888.00 2008-06-11 18:18:07.404 163 17423.79 22.92 53970.38 88888.00 2008-06-11 18:18:07.904 163 17423.82 22.93 53970.41 88888.00 2008-06-11 18:18:08.404 163 17423.84 22.96 53970.38 88888.00 2008-06-11 18:18:08.904 163 17423.83 22.93 53970.42 88888.00 2008-06-11 18:18:09.404 163 17423.72 22.92 53970.47 88888.00 2008-06-11 18:18:09.904 163 17423.79 22.95 53970.47 88888.00 2008-06-11 18:18:10.404 163 17423.78 23.00 53970.43 88888.00 2008-06-11 18:18:10.904 163 17423.85 23.03 53970.37 88888.00 2008-06-11 18:18:11.401 163 17423.82 23.02 53970.49 88888.00 2008-06-11 18:18:11.901 163 17423.83 23.09 53970.51 88888.00 2008-06-11 18:18:12.401 163 17423.78 23.12 53970.52 88888.00 2008-06-11 18:18:12.901 163 17423.74 23.13 53970.51 88888.00 2008-06-11 18:18:13.401 163 17423.77 23.14 53970.48 88888.00 2008-06-11 18:18:13.901 163 17423.77 23.23 53970.41 88888.00 2008-06-11 18:18:14.401 163 17423.78 23.29 53970.44 88888.00 2008-06-11 18:18:14.901 163 17423.70 23.28 53970.49 88888.00 2008-06-11 18:18:15.401 163 17423.72 23.33 53970.42 88888.00 2008-06-11 18:18:15.901 163 17423.74 23.32 53970.42 88888.00 2008-06-11 18:18:16.401 163 17423.74 23.22 53970.38 88888.00 2008-06-11 18:18:16.901 163 17423.73 23.19 53970.39 88888.00 2008-06-11 18:18:17.401 163 17423.74 23.25 53970.44 88888.00 2008-06-11 18:18:17.901 163 17423.77 23.38 53970.42 88888.00 2008-06-11 18:18:18.401 163 17423.68 23.47 53970.44 88888.00 2008-06-11 18:18:18.901 163 17423.73 23.47 53970.55 88888.00 2008-06-11 18:18:19.401 163 17423.75 23.47 53970.53 88888.00 2008-06-11 18:18:19.901 163 17423.76 23.43 53970.41 88888.00 2008-06-11 18:18:20.401 163 17423.73 23.40 53970.29 88888.00 2008-06-11 18:18:20.901 163 17423.72 23.42 53970.31 88888.00 2008-06-11 18:18:21.401 163 17423.69 23.44 53970.36 88888.00 2008-06-11 18:18:21.901 163 17423.75 23.47 53970.26 88888.00 2008-06-11 18:18:22.401 163 17423.83 23.43 53970.19 88888.00 2008-06-11 18:18:22.901 163 17423.90 23.44 53970.22 88888.00 2008-06-11 18:18:23.401 163 17423.90 23.52 53970.27 88888.00 2008-06-11 18:18:23.901 163 17423.94 23.49 53970.30 88888.00 2008-06-11 18:18:24.401 163 17423.93 23.51 53970.32 88888.00 2008-06-11 18:18:24.901 163 17423.97 23.49 53970.28 88888.00 2008-06-11 18:18:25.401 163 17423.93 23.52 53970.28 88888.00 2008-06-11 18:18:25.901 163 17423.93 23.63 53970.19 88888.00 2008-06-11 18:18:26.401 163 17424.05 23.60 53970.13 88888.00 2008-06-11 18:18:26.901 163 17424.09 23.57 53970.13 88888.00 2008-06-11 18:18:27.401 163 17424.14 23.52 53970.08 88888.00 2008-06-11 18:18:27.901 163 17424.10 23.50 53970.17 88888.00 2008-06-11 18:18:28.401 163 17424.15 23.48 53970.27 88888.00 2008-06-11 18:18:28.901 163 17424.27 23.50 53970.26 88888.00 2008-06-11 18:18:29.401 163 17424.34 23.50 53970.25 88888.00 2008-06-11 18:18:29.901 163 17424.27 23.54 53970.19 88888.00 2008-06-11 18:18:30.401 163 17424.26 23.50 53970.22 88888.00 2008-06-11 18:18:30.901 163 17424.20 23.54 53970.31 88888.00 2008-06-11 18:18:31.401 163 17424.19 23.60 53970.40 88888.00 2008-06-11 18:18:31.901 163 17424.24 23.58 53970.43 88888.00 2008-06-11 18:18:32.401 163 17424.27 23.58 53970.41 88888.00 2008-06-11 18:18:32.901 163 17424.31 23.64 53970.41 88888.00 2008-06-11 18:18:33.401 163 17424.28 23.62 53970.40 88888.00 2008-06-11 18:18:33.901 163 17424.28 23.61 53970.37 88888.00 2008-06-11 18:18:34.401 163 17424.33 23.65 53970.39 88888.00 2008-06-11 18:18:34.901 163 17424.36 23.67 53970.37 88888.00 2008-06-11 18:18:35.401 163 17424.35 23.55 53970.34 88888.00 2008-06-11 18:18:35.901 163 17424.31 23.50 53970.33 88888.00 2008-06-11 18:18:36.401 163 17424.29 23.45 53970.40 88888.00 2008-06-11 18:18:36.901 163 17424.30 23.53 53970.43 88888.00 2008-06-11 18:18:37.401 163 17424.28 23.58 53970.34 88888.00 2008-06-11 18:18:37.901 163 17424.28 23.52 53970.27 88888.00 2008-06-11 18:18:38.401 163 17424.28 23.45 53970.32 88888.00 2008-06-11 18:18:38.901 163 17424.33 23.50 53970.34 88888.00 2008-06-11 18:18:39.401 163 17424.27 23.43 53970.28 88888.00 2008-06-11 18:18:39.901 163 17424.37 23.41 53970.37 88888.00 2008-06-11 18:18:40.401 163 17424.31 23.44 53970.33 88888.00 2008-06-11 18:18:40.901 163 17424.29 23.47 53970.23 88888.00 2008-06-11 18:18:41.401 163 17424.28 23.48 53970.29 88888.00 2008-06-11 18:18:41.901 163 17424.29 23.39 53970.37 88888.00 2008-06-11 18:18:42.401 163 17424.11 23.36 53970.43 88888.00 2008-06-11 18:18:42.901 163 17424.02 23.36 53970.42 88888.00 2008-06-11 18:18:43.401 163 17424.00 23.36 53970.33 88888.00 2008-06-11 18:18:43.901 163 17424.02 23.36 53970.41 88888.00 2008-06-11 18:18:44.401 163 17424.06 23.32 53970.43 88888.00 2008-06-11 18:18:44.901 163 17424.02 23.30 53970.43 88888.00 2008-06-11 18:18:45.401 163 17424.04 23.24 53970.51 88888.00 2008-06-11 18:18:45.901 163 17424.10 23.28 53970.50 88888.00 2008-06-11 18:18:46.401 163 17424.10 23.35 53970.52 88888.00 2008-06-11 18:18:46.901 163 17424.02 23.33 53970.60 88888.00 2008-06-11 18:18:47.401 163 17423.98 23.26 53970.54 88888.00 2008-06-11 18:18:47.901 163 17424.04 23.18 53970.58 88888.00 2008-06-11 18:18:48.401 163 17424.05 23.13 53970.65 88888.00 2008-06-11 18:18:48.901 163 17424.02 23.08 53970.60 88888.00 2008-06-11 18:18:49.401 163 17423.99 22.97 53970.48 88888.00 2008-06-11 18:18:49.901 163 17423.97 22.89 53970.39 88888.00 2008-06-11 18:18:50.401 163 17423.98 22.86 53970.39 88888.00 2008-06-11 18:18:50.901 163 17423.97 22.89 53970.37 88888.00 2008-06-11 18:18:51.401 163 17423.99 22.82 53970.41 88888.00 2008-06-11 18:18:51.901 163 17424.05 22.79 53970.38 88888.00 2008-06-11 18:18:52.401 163 17424.02 22.77 53970.25 88888.00 2008-06-11 18:18:52.901 163 17424.05 22.76 53970.31 88888.00 2008-06-11 18:18:53.401 163 17424.11 22.65 53970.40 88888.00 2008-06-11 18:18:53.901 163 17424.17 22.61 53970.43 88888.00 2008-06-11 18:18:54.401 163 17424.16 22.60 53970.41 88888.00 2008-06-11 18:18:54.901 163 17424.14 22.60 53970.29 88888.00 2008-06-11 18:18:55.401 163 17424.10 22.51 53970.22 88888.00 2008-06-11 18:18:55.901 163 17424.08 22.44 53970.32 88888.00 2008-06-11 18:18:56.401 163 17424.10 22.41 53970.39 88888.00 2008-06-11 18:18:56.901 163 17424.20 22.42 53970.39 88888.00 2008-06-11 18:18:57.401 163 17424.21 22.38 53970.42 88888.00 2008-06-11 18:18:57.901 163 17424.19 22.41 53970.49 88888.00 2008-06-11 18:18:58.401 163 17424.19 22.36 53970.38 88888.00 2008-06-11 18:18:58.901 163 17424.17 22.28 53970.32 88888.00 2008-06-11 18:18:59.401 163 17424.25 22.31 53970.29 88888.00 2008-06-11 18:18:59.901 163 17424.20 22.24 53970.40 88888.00 2008-06-11 18:19:00.401 163 17424.07 22.23 53970.38 88888.00 2008-06-11 18:19:00.901 163 17423.97 22.17 53970.30 88888.00 2008-06-11 18:19:01.401 163 17423.98 22.12 53970.34 88888.00 2008-06-11 18:19:01.901 163 17424.05 22.02 53970.33 88888.00 2008-06-11 18:19:02.401 163 17424.11 22.01 53970.33 88888.00 2008-06-11 18:19:02.901 163 17424.05 22.02 53970.37 88888.00 2008-06-11 18:19:03.401 163 17424.05 22.02 53970.47 88888.00 2008-06-11 18:19:03.901 163 17424.03 21.99 53970.43 88888.00 2008-06-11 18:19:04.401 163 17423.96 21.95 53970.42 88888.00 2008-06-11 18:19:04.901 163 17423.96 21.99 53970.39 88888.00 2008-06-11 18:19:05.401 163 17423.99 21.99 53970.29 88888.00 2008-06-11 18:19:05.901 163 17424.03 22.04 53970.28 88888.00 2008-06-11 18:19:06.401 163 17424.10 21.98 53970.27 88888.00 2008-06-11 18:19:06.901 163 17424.07 21.93 53970.20 88888.00 2008-06-11 18:19:07.401 163 17424.00 21.92 53970.14 88888.00 2008-06-11 18:19:07.901 163 17424.00 21.88 53970.07 88888.00 2008-06-11 18:19:08.401 163 17424.02 21.94 53970.02 88888.00 2008-06-11 18:19:08.901 163 17424.07 21.92 53970.11 88888.00 2008-06-11 18:19:09.401 163 17424.15 21.97 53970.15 88888.00 2008-06-11 18:19:09.901 163 17424.16 21.95 53970.16 88888.00 2008-06-11 18:19:10.401 163 17424.09 21.94 53970.11 88888.00 2008-06-11 18:19:10.901 163 17424.07 21.89 53970.15 88888.00 2008-06-11 18:19:11.401 163 17423.97 21.81 53970.09 88888.00 2008-06-11 18:19:11.901 163 17423.92 21.74 53970.20 88888.00 2008-06-11 18:19:12.401 163 17423.89 21.77 53970.16 88888.00 2008-06-11 18:19:12.901 163 17423.93 21.77 53970.07 88888.00 2008-06-11 18:19:13.401 163 17424.02 21.78 53970.11 88888.00 2008-06-11 18:19:13.901 163 17424.02 21.78 53970.10 88888.00 2008-06-11 18:19:14.401 163 17424.02 21.83 53970.13 88888.00 2008-06-11 18:19:14.901 163 17424.02 21.88 53970.18 88888.00 2008-06-11 18:19:15.401 163 17423.99 21.89 53970.10 88888.00 2008-06-11 18:19:15.901 163 17424.00 21.79 53970.08 88888.00 2008-06-11 18:19:16.401 163 17424.02 21.79 53970.14 88888.00 2008-06-11 18:19:16.901 163 17424.09 21.87 53970.14 88888.00 2008-06-11 18:19:17.401 163 17424.16 21.84 53970.16 88888.00 2008-06-11 18:19:17.901 163 17424.18 21.78 53970.19 88888.00 2008-06-11 18:19:18.401 163 17424.18 21.83 53970.22 88888.00 2008-06-11 18:19:18.901 163 17424.07 21.89 53970.27 88888.00 2008-06-11 18:19:19.401 163 17424.08 21.88 53970.22 88888.00 2008-06-11 18:19:19.901 163 17424.17 21.88 53970.16 88888.00 2008-06-11 18:19:20.401 163 17424.23 21.88 53970.06 88888.00 2008-06-11 18:19:20.901 163 17424.26 21.88 53970.03 88888.00 2008-06-11 18:19:21.401 163 17424.27 21.94 53969.95 88888.00 2008-06-11 18:19:21.901 163 17424.24 21.98 53969.86 88888.00 2008-06-11 18:19:22.401 163 17424.20 21.95 53969.86 88888.00 2008-06-11 18:19:22.901 163 17424.23 21.94 53969.88 88888.00 2008-06-11 18:19:23.401 163 17424.31 21.87 53969.88 88888.00 2008-06-11 18:19:23.901 163 17424.35 21.92 53969.95 88888.00 2008-06-11 18:19:24.401 163 17424.38 21.94 53969.98 88888.00 2008-06-11 18:19:24.901 163 17424.44 21.84 53969.93 88888.00 2008-06-11 18:19:25.401 163 17424.49 21.88 53969.88 88888.00 2008-06-11 18:19:25.901 163 17424.51 21.98 53969.91 88888.00 2008-06-11 18:19:26.401 163 17424.62 22.01 53969.89 88888.00 2008-06-11 18:19:26.901 163 17424.68 22.01 53969.84 88888.00 2008-06-11 18:19:27.401 163 17424.65 21.96 53969.81 88888.00 2008-06-11 18:19:27.901 163 17424.75 21.98 53969.71 88888.00 2008-06-11 18:19:28.401 163 17424.77 21.95 53969.78 88888.00 2008-06-11 18:19:28.901 163 17424.75 22.02 53969.81 88888.00 2008-06-11 18:19:29.401 163 17424.80 22.08 53969.77 88888.00 2008-06-11 18:19:29.901 163 17424.96 22.12 53969.73 88888.00 2008-06-11 18:19:30.401 163 17425.08 22.13 53969.77 88888.00 2008-06-11 18:19:30.901 163 17425.16 22.11 53969.80 88888.00 2008-06-11 18:19:31.401 163 17425.18 22.08 53969.81 88888.00 2008-06-11 18:19:31.901 163 17425.11 22.06 53969.75 88888.00 2008-06-11 18:19:32.401 163 17425.07 22.06 53969.83 88888.00 2008-06-11 18:19:32.901 163 17425.10 22.09 53969.86 88888.00 2008-06-11 18:19:33.401 163 17425.16 22.08 53969.77 88888.00 2008-06-11 18:19:33.901 163 17425.19 22.15 53969.69 88888.00 2008-06-11 18:19:34.401 163 17425.20 22.17 53969.80 88888.00 2008-06-11 18:19:34.901 163 17425.20 22.21 53969.80 88888.00 2008-06-11 18:19:35.401 163 17425.21 22.18 53969.76 88888.00 2008-06-11 18:19:35.901 163 17425.29 22.14 53969.72 88888.00 2008-06-11 18:19:36.401 163 17425.33 22.08 53969.73 88888.00 2008-06-11 18:19:36.901 163 17425.29 22.12 53969.66 88888.00 2008-06-11 18:19:37.401 163 17425.27 22.19 53969.69 88888.00 2008-06-11 18:19:37.901 163 17425.27 22.26 53969.73 88888.00 2008-06-11 18:19:38.401 163 17425.28 22.31 53969.72 88888.00 2008-06-11 18:19:38.901 163 17425.29 22.30 53969.69 88888.00 2008-06-11 18:19:39.401 163 17425.38 22.27 53969.69 88888.00 2008-06-11 18:19:39.901 163 17425.45 22.30 53969.70 88888.00 2008-06-11 18:19:40.401 163 17425.36 22.33 53969.75 88888.00 2008-06-11 18:19:40.901 163 17425.43 22.44 53969.73 88888.00 2008-06-11 18:19:41.401 163 17425.46 22.53 53969.71 88888.00 2008-06-11 18:19:41.901 163 17425.41 22.48 53969.72 88888.00 2008-06-11 18:19:42.401 163 17425.40 22.47 53969.69 88888.00 2008-06-11 18:19:42.901 163 17425.41 22.51 53969.71 88888.00 2008-06-11 18:19:43.401 163 17425.57 22.47 53969.69 88888.00 2008-06-11 18:19:43.901 163 17425.58 22.50 53969.72 88888.00 2008-06-11 18:19:44.401 163 17425.51 22.52 53969.81 88888.00 2008-06-11 18:19:44.901 163 17425.51 22.50 53969.77 88888.00 2008-06-11 18:19:45.401 163 17425.48 22.57 53969.76 88888.00 2008-06-11 18:19:45.901 163 17425.52 22.61 53969.75 88888.00 2008-06-11 18:19:46.401 163 17425.53 22.54 53969.69 88888.00 2008-06-11 18:19:46.901 163 17425.57 22.56 53969.64 88888.00 2008-06-11 18:19:47.401 163 17425.51 22.60 53969.75 88888.00 2008-06-11 18:19:47.901 163 17425.39 22.57 53969.77 88888.00 2008-06-11 18:19:48.401 163 17425.40 22.60 53969.81 88888.00 2008-06-11 18:19:48.901 163 17425.51 22.54 53969.72 88888.00 2008-06-11 18:19:49.401 163 17425.46 22.54 53969.73 88888.00 2008-06-11 18:19:49.901 163 17425.42 22.56 53969.68 88888.00 2008-06-11 18:19:50.401 163 17425.46 22.60 53969.70 88888.00 2008-06-11 18:19:50.901 163 17425.51 22.57 53969.84 88888.00 2008-06-11 18:19:51.401 163 17425.52 22.60 53969.86 88888.00 2008-06-11 18:19:51.901 163 17425.43 22.57 53969.76 88888.00 2008-06-11 18:19:52.401 163 17425.37 22.52 53969.73 88888.00 2008-06-11 18:19:52.901 163 17425.41 22.54 53969.71 88888.00 2008-06-11 18:19:53.401 163 17425.39 22.58 53969.69 88888.00 2008-06-11 18:19:53.901 163 17425.29 22.60 53969.73 88888.00 2008-06-11 18:19:54.401 163 17425.30 22.64 53969.80 88888.00 2008-06-11 18:19:54.901 163 17425.21 22.65 53969.83 88888.00 2008-06-11 18:19:55.401 163 17425.12 22.67 53969.83 88888.00 2008-06-11 18:19:55.901 163 17425.05 22.64 53969.85 88888.00 2008-06-11 18:19:56.401 163 17425.08 22.56 53969.85 88888.00 2008-06-11 18:19:56.901 163 17425.13 22.47 53969.75 88888.00 2008-06-11 18:19:57.401 163 17425.10 22.44 53969.70 88888.00 2008-06-11 18:19:57.901 163 17425.07 22.44 53969.72 88888.00 2008-06-11 18:19:58.401 163 17425.04 22.50 53969.78 88888.00 2008-06-11 18:19:58.901 163 17425.08 22.57 53969.76 88888.00 2008-06-11 18:19:59.401 163 17425.12 22.63 53969.80 88888.00 2008-06-11 18:19:59.901 163 17425.15 22.62 53969.85 88888.00 2008-06-11 18:20:00.401 163 17425.12 22.69 53969.84 88888.00 2008-06-11 18:20:00.901 163 17425.08 22.60 53969.86 88888.00 2008-06-11 18:20:01.401 163 17425.21 22.56 53969.99 88888.00 2008-06-11 18:20:01.901 163 17425.27 22.60 53969.98 88888.00 2008-06-11 18:20:02.401 163 17425.21 22.64 53969.99 88888.00 2008-06-11 18:20:02.901 163 17425.13 22.60 53969.96 88888.00 2008-06-11 18:20:03.401 163 17425.05 22.58 53969.91 88888.00 2008-06-11 18:20:03.901 163 17425.06 22.52 53969.94 88888.00 2008-06-11 18:20:04.401 163 17425.02 22.46 53969.97 88888.00 2008-06-11 18:20:04.901 163 17425.00 22.46 53969.96 88888.00 2008-06-11 18:20:05.401 163 17425.01 22.42 53969.98 88888.00 2008-06-11 18:20:05.901 163 17425.04 22.44 53969.98 88888.00 2008-06-11 18:20:06.401 163 17424.98 22.51 53970.02 88888.00 2008-06-11 18:20:06.901 163 17424.91 22.51 53970.06 88888.00 2008-06-11 18:20:07.401 163 17424.89 22.48 53969.98 88888.00 2008-06-11 18:20:07.901 163 17424.79 22.40 53970.04 88888.00 2008-06-11 18:20:08.401 163 17424.82 22.30 53970.08 88888.00 2008-06-11 18:20:08.901 163 17424.85 22.32 53970.06 88888.00 2008-06-11 18:20:09.401 163 17424.84 22.32 53970.08 88888.00 2008-06-11 18:20:09.901 163 17424.75 22.28 53970.05 88888.00 2008-06-11 18:20:10.401 163 17424.64 22.30 53970.02 88888.00 2008-06-11 18:20:10.901 163 17424.61 22.34 53970.04 88888.00 2008-06-11 18:20:11.401 163 17424.62 22.31 53969.98 88888.00 2008-06-11 18:20:11.901 163 17424.67 22.28 53969.98 88888.00 2008-06-11 18:20:12.401 163 17424.67 22.24 53970.02 88888.00 2008-06-11 18:20:12.901 163 17424.66 22.18 53970.02 88888.00 2008-06-11 18:20:13.401 163 17424.55 22.17 53969.99 88888.00 2008-06-11 18:20:13.901 163 17424.49 22.17 53970.04 88888.00 2008-06-11 18:20:14.401 163 17424.58 22.15 53969.97 88888.00 2008-06-11 18:20:14.901 163 17424.56 22.11 53969.94 88888.00 2008-06-11 18:20:15.401 163 17424.57 22.06 53969.89 88888.00 2008-06-11 18:20:15.901 163 17424.57 22.11 53969.91 88888.00 2008-06-11 18:20:16.401 163 17424.55 22.12 53969.86 88888.00 2008-06-11 18:20:16.901 163 17424.51 22.12 53969.91 88888.00 2008-06-11 18:20:17.401 163 17424.46 22.15 53969.88 88888.00 2008-06-11 18:20:17.901 163 17424.47 22.12 53969.92 88888.00 2008-06-11 18:20:18.401 163 17424.48 22.11 53969.98 88888.00 2008-06-11 18:20:18.901 163 17424.43 22.17 53969.92 88888.00 2008-06-11 18:20:19.401 163 17424.35 22.16 53969.85 88888.00 2008-06-11 18:20:19.901 163 17424.34 22.11 53969.76 88888.00 2008-06-11 18:20:20.401 163 17424.31 22.16 53969.78 88888.00 2008-06-11 18:20:20.901 163 17424.38 22.19 53969.81 88888.00 2008-06-11 18:20:21.401 163 17424.37 22.22 53969.82 88888.00 2008-06-11 18:20:21.901 163 17424.36 22.21 53969.83 88888.00 2008-06-11 18:20:22.401 163 17424.38 22.23 53969.88 88888.00 2008-06-11 18:20:22.901 163 17424.39 22.25 53969.91 88888.00 2008-06-11 18:20:23.401 163 17424.38 22.18 53969.95 88888.00 2008-06-11 18:20:23.901 163 17424.35 22.17 53970.08 88888.00 2008-06-11 18:20:24.401 163 17424.40 22.25 53970.06 88888.00 2008-06-11 18:20:24.901 163 17424.41 22.26 53969.98 88888.00 2008-06-11 18:20:25.401 163 17424.38 22.25 53969.96 88888.00 2008-06-11 18:20:25.901 163 17424.45 22.24 53969.94 88888.00 2008-06-11 18:20:26.401 163 17424.49 22.25 53969.92 88888.00 2008-06-11 18:20:26.901 163 17424.34 22.33 53969.89 88888.00 2008-06-11 18:20:27.401 163 17424.31 22.38 53969.77 88888.00 2008-06-11 18:20:27.901 163 17424.28 22.36 53969.72 88888.00 2008-06-11 18:20:28.401 163 17424.31 22.34 53969.77 88888.00 2008-06-11 18:20:28.901 163 17424.33 22.30 53969.75 88888.00 2008-06-11 18:20:29.401 163 17424.28 22.25 53969.75 88888.00 2008-06-11 18:20:29.901 163 17424.21 22.24 53969.83 88888.00 2008-06-11 18:20:30.401 163 17424.34 22.19 53969.88 88888.00 2008-06-11 18:20:30.901 163 17424.37 22.11 53969.94 88888.00 2008-06-11 18:20:31.401 163 17424.44 22.09 53969.91 88888.00 2008-06-11 18:20:31.901 163 17424.40 22.11 53969.78 88888.00 2008-06-11 18:20:32.401 163 17424.37 22.08 53969.83 88888.00 2008-06-11 18:20:32.901 163 17424.48 22.09 53969.88 88888.00 2008-06-11 18:20:33.401 163 17424.71 22.06 53969.91 88888.00 2008-06-11 18:20:33.901 163 17424.75 22.02 53969.87 88888.00 2008-06-11 18:20:34.401 163 17424.78 21.93 53969.78 88888.00 2008-06-11 18:20:34.901 163 17424.82 21.93 53969.75 88888.00 2008-06-11 18:20:35.401 163 17424.78 21.91 53969.81 88888.00 2008-06-11 18:20:35.901 163 17424.81 21.91 53969.85 88888.00 2008-06-11 18:20:36.401 163 17424.85 21.89 53969.83 88888.00 2008-06-11 18:20:36.901 163 17424.81 21.87 53969.80 88888.00 2008-06-11 18:20:37.401 163 17424.80 21.86 53969.75 88888.00 2008-06-11 18:20:37.901 163 17424.89 21.93 53969.66 88888.00 2008-06-11 18:20:38.401 163 17424.98 21.88 53969.69 88888.00 2008-06-11 18:20:38.901 163 17424.99 21.85 53969.75 88888.00 2008-06-11 18:20:39.401 163 17425.04 21.84 53969.73 88888.00 2008-06-11 18:20:39.901 163 17425.17 21.87 53969.63 88888.00 2008-06-11 18:20:40.401 163 17425.25 21.87 53969.74 88888.00 2008-06-11 18:20:40.901 163 17425.20 21.92 53969.78 88888.00 2008-06-11 18:20:41.401 163 17425.15 21.94 53969.75 88888.00 2008-06-11 18:20:41.901 163 17425.16 21.91 53969.78 88888.00 2008-06-11 18:20:42.401 163 17425.20 21.92 53969.83 88888.00 2008-06-11 18:20:42.901 163 17425.16 21.93 53969.84 88888.00 2008-06-11 18:20:43.401 163 17425.25 21.97 53969.87 88888.00 2008-06-11 18:20:43.901 163 17425.36 21.98 53969.78 88888.00 2008-06-11 18:20:44.401 163 17425.37 22.03 53969.82 88888.00 2008-06-11 18:20:44.901 163 17425.32 21.97 53969.89 88888.00 2008-06-11 18:20:45.401 163 17425.25 22.02 53969.80 88888.00 2008-06-11 18:20:45.901 163 17425.22 22.04 53969.82 88888.00 2008-06-11 18:20:46.401 163 17425.23 22.06 53969.84 88888.00 2008-06-11 18:20:46.901 163 17425.25 22.04 53969.75 88888.00 2008-06-11 18:20:47.401 163 17425.19 21.96 53969.77 88888.00 2008-06-11 18:20:47.901 163 17425.08 21.97 53969.84 88888.00 2008-06-11 18:20:48.401 163 17425.20 21.96 53969.81 88888.00 2008-06-11 18:20:48.901 163 17425.22 22.01 53969.89 88888.00 2008-06-11 18:20:49.401 163 17425.26 21.98 53969.88 88888.00 2008-06-11 18:20:49.901 163 17425.19 21.93 53969.89 88888.00 2008-06-11 18:20:50.401 163 17425.20 21.96 53969.88 88888.00 2008-06-11 18:20:50.901 163 17425.23 21.98 53969.81 88888.00 2008-06-11 18:20:51.401 163 17425.26 22.02 53969.78 88888.00 2008-06-11 18:20:51.901 163 17425.19 22.06 53969.73 88888.00 2008-06-11 18:20:52.401 163 17425.13 22.04 53969.78 88888.00 2008-06-11 18:20:52.901 163 17425.06 21.98 53969.78 88888.00 2008-06-11 18:20:53.401 163 17425.10 21.96 53969.73 88888.00 2008-06-11 18:20:53.901 163 17425.15 21.97 53969.82 88888.00 2008-06-11 18:20:54.401 163 17425.07 22.03 53969.85 88888.00 2008-06-11 18:20:54.901 163 17425.08 22.04 53969.78 88888.00 2008-06-11 18:20:55.401 163 17424.99 22.05 53969.71 88888.00 2008-06-11 18:20:55.901 163 17424.87 21.99 53969.73 88888.00 2008-06-11 18:20:56.401 163 17424.90 21.92 53969.83 88888.00 2008-06-11 18:20:56.901 163 17424.81 21.97 53969.78 88888.00 2008-06-11 18:20:57.401 163 17424.76 22.08 53969.72 88888.00 2008-06-11 18:20:57.901 163 17424.78 22.15 53969.63 88888.00 2008-06-11 18:20:58.401 163 17424.75 22.13 53969.71 88888.00 2008-06-11 18:20:58.901 163 17424.71 22.14 53969.74 88888.00 2008-06-11 18:20:59.401 163 17424.67 22.14 53969.82 88888.00 2008-06-11 18:20:59.901 163 17424.64 22.26 53969.83 88888.00 2008-06-11 18:21:00.401 163 17424.58 22.26 53969.80 88888.00 2008-06-11 18:21:00.901 163 17424.51 22.28 53969.83 88888.00 2008-06-11 18:21:01.401 163 17424.48 22.37 53969.85 88888.00 2008-06-11 18:21:01.901 163 17424.45 22.37 53969.72 88888.00 2008-06-11 18:21:02.401 163 17424.50 22.33 53969.64 88888.00 2008-06-11 18:21:02.901 163 17424.51 22.30 53969.68 88888.00 2008-06-11 18:21:03.401 163 17424.51 22.30 53969.75 88888.00 2008-06-11 18:21:03.901 163 17424.49 22.38 53969.76 88888.00 2008-06-11 18:21:04.401 163 17424.51 22.45 53969.76 88888.00 2008-06-11 18:21:04.901 163 17424.55 22.43 53969.83 88888.00 2008-06-11 18:21:05.401 163 17424.51 22.42 53969.82 88888.00 2008-06-11 18:21:05.901 163 17424.47 22.44 53969.89 88888.00 2008-06-11 18:21:06.401 163 17424.36 22.51 53969.84 88888.00 2008-06-11 18:21:06.901 163 17424.33 22.53 53969.85 88888.00 2008-06-11 18:21:07.401 163 17424.35 22.53 53969.87 88888.00 2008-06-11 18:21:07.901 163 17424.39 22.50 53969.84 88888.00 2008-06-11 18:21:08.401 163 17424.36 22.56 53969.88 88888.00 2008-06-11 18:21:08.901 163 17424.36 22.63 53969.85 88888.00 2008-06-11 18:21:09.401 163 17424.34 22.71 53969.81 88888.00 2008-06-11 18:21:09.901 163 17424.40 22.71 53969.77 88888.00 2008-06-11 18:21:10.401 163 17424.35 22.79 53969.82 88888.00 2008-06-11 18:21:10.901 163 17424.38 22.77 53969.87 88888.00 2008-06-11 18:21:11.401 163 17424.38 22.83 53969.81 88888.00 2008-06-11 18:21:11.901 163 17424.40 22.92 53969.80 88888.00 2008-06-11 18:21:12.401 163 17424.31 22.91 53969.73 88888.00 2008-06-11 18:21:12.901 163 17424.36 22.87 53969.71 88888.00 2008-06-11 18:21:13.401 163 17424.34 22.87 53969.80 88888.00 2008-06-11 18:21:13.901 163 17424.27 23.02 53969.86 88888.00 2008-06-11 18:21:14.401 163 17424.33 23.04 53969.85 88888.00 2008-06-11 18:21:14.901 163 17424.33 23.03 53969.81 88888.00 2008-06-11 18:21:15.401 163 17424.24 23.06 53969.82 88888.00 2008-06-11 18:21:15.901 163 17424.20 23.05 53969.80 88888.00 2008-06-11 18:21:16.401 163 17424.19 23.04 53969.86 88888.00 2008-06-11 18:21:16.901 163 17424.21 23.03 53969.91 88888.00 2008-06-11 18:21:17.401 163 17424.24 23.01 53969.89 88888.00 2008-06-11 18:21:17.901 163 17424.28 23.06 53969.86 88888.00 2008-06-11 18:21:18.401 163 17424.30 23.10 53969.88 88888.00 2008-06-11 18:21:18.901 163 17424.28 23.14 53969.91 88888.00 2008-06-11 18:21:19.401 163 17424.21 23.09 53969.86 88888.00 2008-06-11 18:21:19.901 163 17424.14 23.04 53969.80 88888.00 2008-06-11 18:21:20.401 163 17424.16 23.02 53969.71 88888.00 2008-06-11 18:21:20.901 163 17424.28 23.11 53969.71 88888.00 2008-06-11 18:21:21.401 163 17424.28 23.12 53969.70 88888.00 2008-06-11 18:21:21.901 163 17424.26 23.13 53969.76 88888.00 2008-06-11 18:21:22.401 163 17424.31 23.15 53969.80 88888.00 2008-06-11 18:21:22.901 163 17424.31 23.12 53969.81 88888.00 2008-06-11 18:21:23.401 163 17424.28 23.15 53969.72 88888.00 2008-06-11 18:21:23.901 163 17424.33 23.14 53969.72 88888.00 2008-06-11 18:21:24.401 163 17424.26 23.14 53969.74 88888.00 2008-06-11 18:21:24.901 163 17424.28 23.12 53969.81 88888.00 2008-06-11 18:21:25.401 163 17424.29 23.14 53969.80 88888.00 2008-06-11 18:21:25.901 163 17424.33 23.08 53969.80 88888.00 2008-06-11 18:21:26.401 163 17424.31 23.05 53969.87 88888.00 2008-06-11 18:21:26.901 163 17424.13 23.06 53969.89 88888.00 2008-06-11 18:21:27.401 163 17424.16 23.09 53969.85 88888.00 2008-06-11 18:21:27.901 163 17424.14 23.04 53969.82 88888.00 2008-06-11 18:21:28.401 163 17424.13 23.00 53969.84 88888.00 2008-06-11 18:21:28.901 163 17424.19 22.99 53969.76 88888.00 2008-06-11 18:21:29.401 163 17424.26 22.96 53969.69 88888.00 2008-06-11 18:21:29.901 163 17424.19 22.95 53969.74 88888.00 2008-06-11 18:21:30.401 163 17424.18 22.95 53969.78 88888.00 2008-06-11 18:21:30.901 163 17424.20 22.97 53969.76 88888.00 2008-06-11 18:21:31.401 163 17424.19 22.97 53969.77 88888.00 2008-06-11 18:21:31.901 163 17424.20 22.97 53969.78 88888.00 2008-06-11 18:21:32.401 163 17424.18 22.99 53969.72 88888.00 2008-06-11 18:21:32.901 163 17424.09 23.03 53969.74 88888.00 2008-06-11 18:21:33.398 163 17424.14 22.96 53969.74 88888.00 2008-06-11 18:21:33.908 163 17424.24 22.95 53969.72 88888.00 2008-06-11 18:21:34.408 163 17424.30 22.89 53969.71 88888.00 2008-06-11 18:21:34.908 163 17424.33 22.89 53969.63 88888.00 2008-06-11 18:21:35.408 163 17424.33 22.86 53969.68 88888.00 2008-06-11 18:21:35.908 163 17424.28 22.92 53969.80 88888.00 2008-06-11 18:21:36.408 163 17424.28 22.92 53969.84 88888.00 2008-06-11 18:21:36.908 163 17424.25 22.95 53969.80 88888.00 2008-06-11 18:21:37.408 163 17424.30 22.95 53969.77 88888.00 2008-06-11 18:21:37.908 163 17424.29 22.95 53969.75 88888.00 2008-06-11 18:21:38.408 163 17424.27 22.93 53969.75 88888.00 2008-06-11 18:21:38.908 163 17424.26 22.93 53969.83 88888.00 2008-06-11 18:21:39.408 163 17424.26 22.92 53969.81 88888.00 2008-06-11 18:21:39.908 163 17424.33 22.93 53969.87 88888.00 2008-06-11 18:21:40.408 163 17424.33 22.89 53969.83 88888.00 2008-06-11 18:21:40.908 163 17424.24 22.89 53969.77 88888.00 2008-06-11 18:21:41.408 163 17424.17 22.95 53969.65 88888.00 2008-06-11 18:21:41.908 163 17424.20 22.95 53969.72 88888.00 2008-06-11 18:21:42.408 163 17424.14 22.95 53969.82 88888.00 2008-06-11 18:21:42.908 163 17424.17 22.94 53969.76 88888.00 2008-06-11 18:21:43.408 163 17424.25 22.96 53969.73 88888.00 2008-06-11 18:21:43.908 163 17424.19 22.95 53969.72 88888.00 2008-06-11 18:21:44.408 163 17424.18 22.90 53969.72 88888.00 2008-06-11 18:21:44.908 163 17424.18 22.86 53969.73 88888.00 2008-06-11 18:21:45.408 163 17424.20 22.89 53969.66 88888.00 2008-06-11 18:21:45.908 163 17424.24 22.95 53969.72 88888.00 2008-06-11 18:21:46.408 163 17424.29 22.99 53969.63 88888.00 2008-06-11 18:21:46.908 163 17424.21 23.05 53969.51 88888.00 2008-06-11 18:21:47.408 163 17424.24 22.99 53969.52 88888.00 2008-06-11 18:21:47.908 163 17424.29 23.04 53969.51 88888.00 2008-06-11 18:21:48.408 163 17424.27 23.09 53969.58 88888.00 2008-06-11 18:21:48.908 163 17424.28 23.05 53969.65 88888.00 2008-06-11 18:21:49.408 163 17424.30 22.99 53969.61 88888.00 2008-06-11 18:21:49.908 163 17424.34 23.09 53969.47 88888.00 2008-06-11 18:21:50.408 163 17424.41 23.05 53969.47 88888.00 2008-06-11 18:21:50.908 163 17424.45 23.05 53969.59 88888.00 2008-06-11 18:21:51.408 163 17424.35 23.06 53969.58 88888.00 2008-06-11 18:21:51.908 163 17424.30 23.03 53969.58 88888.00 2008-06-11 18:21:52.408 163 17424.23 23.03 53969.58 88888.00 2008-06-11 18:21:52.908 163 17424.24 23.11 53969.57 88888.00 2008-06-11 18:21:53.408 163 17424.28 23.10 53969.48 88888.00 2008-06-11 18:21:53.908 163 17424.39 23.02 53969.61 88888.00 2008-06-11 18:21:54.408 163 17424.49 22.96 53969.68 88888.00 2008-06-11 18:21:54.908 163 17424.39 22.96 53969.63 88888.00 2008-06-11 18:21:55.408 163 17424.34 23.00 53969.60 88888.00 2008-06-11 18:21:55.908 163 17424.34 22.99 53969.65 88888.00 2008-06-11 18:21:56.408 163 17424.26 22.97 53969.62 88888.00 2008-06-11 18:21:56.908 163 17424.20 23.01 53969.59 88888.00 2008-06-11 18:21:57.408 163 17424.25 22.99 53969.60 88888.00 2008-06-11 18:21:57.908 163 17424.38 22.91 53969.63 88888.00 2008-06-11 18:21:58.408 163 17424.36 22.82 53969.65 88888.00 2008-06-11 18:21:58.908 163 17424.35 22.75 53969.64 88888.00 2008-06-11 18:21:59.408 163 17424.36 22.72 53969.66 88888.00 2008-06-11 18:21:59.908 163 17424.38 22.66 53969.69 88888.00 2008-06-11 18:22:00.408 163 17424.38 22.72 53969.62 88888.00 2008-06-11 18:22:00.908 163 17424.39 22.70 53969.68 88888.00 2008-06-11 18:22:01.408 163 17424.40 22.73 53969.76 88888.00 2008-06-11 18:22:01.908 163 17424.46 22.69 53969.73 88888.00 2008-06-11 18:22:02.408 163 17424.43 22.66 53969.70 88888.00 2008-06-11 18:22:02.908 163 17424.37 22.63 53969.72 88888.00 2008-06-11 18:22:03.408 163 17424.37 22.51 53969.68 88888.00 2008-06-11 18:22:03.908 163 17424.26 22.52 53969.64 88888.00 2008-06-11 18:22:04.408 163 17424.25 22.54 53969.83 88888.00 2008-06-11 18:22:04.908 163 17424.28 22.50 53969.87 88888.00 2008-06-11 18:22:05.408 163 17424.34 22.40 53969.72 88888.00 2008-06-11 18:22:05.908 163 17424.33 22.30 53969.61 88888.00 2008-06-11 18:22:06.408 163 17424.33 22.22 53969.62 88888.00 2008-06-11 18:22:06.908 163 17424.34 22.28 53969.60 88888.00 2008-06-11 18:22:07.408 163 17424.24 22.27 53969.69 88888.00 2008-06-11 18:22:07.908 163 17424.31 22.18 53969.78 88888.00 2008-06-11 18:22:08.408 163 17424.30 22.15 53969.72 88888.00 2008-06-11 18:22:08.908 163 17424.29 22.18 53969.65 88888.00 2008-06-11 18:22:09.408 163 17424.30 22.14 53969.62 88888.00 2008-06-11 18:22:09.908 163 17424.30 22.08 53969.68 88888.00 2008-06-11 18:22:10.408 163 17424.24 22.17 53969.65 88888.00 2008-06-11 18:22:10.908 163 17424.26 22.19 53969.66 88888.00 2008-06-11 18:22:11.408 163 17424.29 22.06 53969.65 88888.00 2008-06-11 18:22:11.908 163 17424.37 22.03 53969.62 88888.00 2008-06-11 18:22:12.408 163 17424.36 22.04 53969.59 88888.00 2008-06-11 18:22:12.908 163 17424.36 21.99 53969.62 88888.00 2008-06-11 18:22:13.408 163 17424.34 21.97 53969.53 88888.00 2008-06-11 18:22:13.908 163 17424.37 21.93 53969.47 88888.00 2008-06-11 18:22:14.408 163 17424.37 21.94 53969.57 88888.00 2008-06-11 18:22:14.908 163 17424.29 21.97 53969.58 88888.00 2008-06-11 18:22:15.408 163 17424.28 21.98 53969.61 88888.00 2008-06-11 18:22:15.908 163 17424.28 21.97 53969.58 88888.00 2008-06-11 18:22:16.408 163 17424.40 21.89 53969.55 88888.00 2008-06-11 18:22:16.908 163 17424.46 21.98 53969.54 88888.00 2008-06-11 18:22:17.408 163 17424.41 21.94 53969.57 88888.00 2008-06-11 18:22:17.908 163 17424.39 21.98 53969.52 88888.00 2008-06-11 18:22:18.408 163 17424.37 22.03 53969.54 88888.00 2008-06-11 18:22:18.908 163 17424.40 22.05 53969.49 88888.00 2008-06-11 18:22:19.408 163 17424.37 21.97 53969.49 88888.00 2008-06-11 18:22:19.908 163 17424.37 21.99 53969.54 88888.00 2008-06-11 18:22:20.408 163 17424.35 22.01 53969.61 88888.00 2008-06-11 18:22:20.908 163 17424.46 22.05 53969.59 88888.00 2008-06-11 18:22:21.408 163 17424.48 22.08 53969.42 88888.00 2008-06-11 18:22:21.908 163 17424.49 22.12 53969.43 88888.00 2008-06-11 18:22:22.408 163 17424.55 22.21 53969.46 88888.00 2008-06-11 18:22:22.908 163 17424.44 22.26 53969.58 88888.00 2008-06-11 18:22:23.408 163 17424.33 22.35 53969.53 88888.00 2008-06-11 18:22:23.908 163 17424.35 22.35 53969.44 88888.00 2008-06-11 18:22:24.408 163 17424.38 22.41 53969.44 88888.00 2008-06-11 18:22:24.908 163 17424.40 22.42 53969.43 88888.00 2008-06-11 18:22:25.408 163 17424.41 22.44 53969.40 88888.00 2008-06-11 18:22:25.908 163 17424.48 22.42 53969.42 88888.00 2008-06-11 18:22:26.408 163 17424.47 22.45 53969.38 88888.00 2008-06-11 18:22:26.908 163 17424.36 22.45 53969.42 88888.00 2008-06-11 18:22:27.408 163 17424.29 22.57 53969.41 88888.00 2008-06-11 18:22:27.908 163 17424.35 22.62 53969.33 88888.00 2008-06-11 18:22:28.408 163 17424.39 22.73 53969.38 88888.00 2008-06-11 18:22:28.908 163 17424.37 22.73 53969.36 88888.00 2008-06-11 18:22:29.408 163 17424.37 22.73 53969.38 88888.00 2008-06-11 18:22:29.908 163 17424.35 22.70 53969.44 88888.00 2008-06-11 18:22:30.408 163 17424.46 22.86 53969.39 88888.00 2008-06-11 18:22:30.908 163 17424.46 22.95 53969.33 88888.00 2008-06-11 18:22:31.408 163 17424.41 22.99 53969.27 88888.00 2008-06-11 18:22:31.908 163 17424.45 22.99 53969.25 88888.00 2008-06-11 18:22:32.408 163 17424.39 22.93 53969.22 88888.00 2008-06-11 18:22:32.908 163 17424.35 22.87 53969.27 88888.00 2008-06-11 18:22:33.408 163 17424.40 22.91 53969.27 88888.00 2008-06-11 18:22:33.908 163 17424.45 22.91 53969.29 88888.00 2008-06-11 18:22:34.408 163 17424.40 22.99 53969.26 88888.00 2008-06-11 18:22:34.908 163 17424.48 23.11 53969.21 88888.00 2008-06-11 18:22:35.408 163 17424.48 23.18 53969.24 88888.00 2008-06-11 18:22:35.908 163 17424.53 23.09 53969.31 88888.00 2008-06-11 18:22:36.408 163 17424.58 23.11 53969.30 88888.00 2008-06-11 18:22:36.908 163 17424.58 23.11 53969.32 88888.00 2008-06-11 18:22:37.408 163 17424.62 23.06 53969.33 88888.00 2008-06-11 18:22:37.908 163 17424.57 23.04 53969.22 88888.00 2008-06-11 18:22:38.408 163 17424.58 23.11 53969.19 88888.00 2008-06-11 18:22:38.908 163 17424.72 23.08 53969.19 88888.00 2008-06-11 18:22:39.408 163 17424.78 23.02 53969.31 88888.00 2008-06-11 18:22:39.908 163 17424.80 23.02 53969.29 88888.00 2008-06-11 18:22:40.408 163 17424.75 22.97 53969.27 88888.00 2008-06-11 18:22:40.908 163 17424.68 23.01 53969.22 88888.00 2008-06-11 18:22:41.408 163 17424.71 23.04 53969.13 88888.00 2008-06-11 18:22:41.908 163 17424.79 23.08 53969.07 88888.00 2008-06-11 18:22:42.408 163 17424.81 23.04 53969.18 88888.00 2008-06-11 18:22:42.908 163 17424.87 23.04 53969.13 88888.00 2008-06-11 18:22:43.408 163 17424.87 23.03 53969.04 88888.00 2008-06-11 18:22:43.908 163 17424.88 23.04 53969.09 88888.00 2008-06-11 18:22:44.408 163 17424.92 23.01 53969.08 88888.00 2008-06-11 18:22:44.908 163 17424.90 23.00 53969.04 88888.00 2008-06-11 18:22:45.408 163 17424.85 23.01 53969.06 88888.00 2008-06-11 18:22:45.908 163 17424.87 23.02 53969.16 88888.00 2008-06-11 18:22:46.408 163 17424.90 22.96 53969.19 88888.00 2008-06-11 18:22:46.908 163 17424.89 22.93 53969.06 88888.00 2008-06-11 18:22:47.408 163 17424.97 22.99 53969.09 88888.00 2008-06-11 18:22:47.908 163 17424.96 23.06 53969.12 88888.00 2008-06-11 18:22:48.408 163 17425.00 23.14 53968.99 88888.00 2008-06-11 18:22:48.908 163 17424.94 23.21 53969.07 88888.00 2008-06-11 18:22:49.408 163 17424.88 23.21 53969.08 88888.00 2008-06-11 18:22:49.908 163 17424.94 23.18 53968.99 88888.00 2008-06-11 18:22:50.408 163 17424.94 23.14 53969.02 88888.00 2008-06-11 18:22:50.908 163 17424.91 23.15 53969.03 88888.00 2008-06-11 18:22:51.408 163 17424.95 23.13 53969.04 88888.00 2008-06-11 18:22:51.908 163 17424.97 23.19 53969.05 88888.00 2008-06-11 18:22:52.408 163 17424.99 23.20 53969.10 88888.00 2008-06-11 18:22:52.908 163 17425.08 23.14 53969.04 88888.00 2008-06-11 18:22:53.408 163 17424.98 23.09 53968.88 88888.00 2008-06-11 18:22:53.908 163 17424.90 23.10 53968.92 88888.00 2008-06-11 18:22:54.408 163 17424.81 23.04 53968.96 88888.00 2008-06-11 18:22:54.908 163 17424.74 23.04 53969.02 88888.00 2008-06-11 18:22:55.408 163 17424.81 23.06 53969.05 88888.00 2008-06-11 18:22:55.908 163 17424.74 23.16 53969.09 88888.00 2008-06-11 18:22:56.408 163 17424.62 23.24 53969.08 88888.00 2008-06-11 18:22:56.908 163 17424.54 23.23 53969.16 88888.00 2008-06-11 18:22:57.408 163 17424.58 23.24 53969.13 88888.00 2008-06-11 18:22:57.908 163 17424.68 23.18 53969.07 88888.00 2008-06-11 18:22:58.408 163 17424.66 23.19 53969.07 88888.00 2008-06-11 18:22:58.908 163 17424.59 23.23 53969.10 88888.00 2008-06-11 18:22:59.408 163 17424.61 23.26 53969.04 88888.00 2008-06-11 18:22:59.908 163 17424.54 23.15 53969.07 88888.00 2008-06-11 18:23:00.408 163 17424.48 23.15 53969.09 88888.00 2008-06-11 18:23:00.908 163 17424.55 23.19 53969.08 88888.00 2008-06-11 18:23:01.408 163 17424.66 23.12 53969.09 88888.00 2008-06-11 18:23:01.908 163 17424.58 23.09 53969.15 88888.00 2008-06-11 18:23:02.408 163 17424.51 23.12 53969.12 88888.00 2008-06-11 18:23:02.908 163 17424.48 23.16 53969.13 88888.00 2008-06-11 18:23:03.408 163 17424.60 23.10 53969.15 88888.00 2008-06-11 18:23:03.908 163 17424.59 23.01 53969.18 88888.00 2008-06-11 18:23:04.408 163 17424.46 23.02 53969.07 88888.00 2008-06-11 18:23:04.908 163 17424.50 23.09 53969.12 88888.00 2008-06-11 18:23:05.408 163 17424.46 23.05 53969.22 88888.00 2008-06-11 18:23:05.908 163 17424.41 23.06 53969.18 88888.00 2008-06-11 18:23:06.408 163 17424.43 23.03 53969.21 88888.00 2008-06-11 18:23:06.908 163 17424.44 23.01 53969.28 88888.00 2008-06-11 18:23:07.408 163 17424.44 23.05 53969.09 88888.00 2008-06-11 18:23:07.908 163 17424.47 23.04 53969.15 88888.00 2008-06-11 18:23:08.408 163 17424.38 23.02 53969.28 88888.00 2008-06-11 18:23:08.908 163 17424.35 23.04 53969.19 88888.00 2008-06-11 18:23:09.408 163 17424.29 23.04 53969.16 88888.00 2008-06-11 18:23:09.908 163 17424.27 22.94 53969.07 88888.00 2008-06-11 18:23:10.408 163 17424.24 22.99 53969.09 88888.00 2008-06-11 18:23:10.908 163 17424.33 23.04 53969.08 88888.00 2008-06-11 18:23:11.408 163 17424.35 23.04 53968.96 88888.00 2008-06-11 18:23:11.908 163 17424.31 23.01 53969.03 88888.00 2008-06-11 18:23:12.408 163 17424.33 22.95 53969.07 88888.00 2008-06-11 18:23:12.908 163 17424.31 22.90 53969.15 88888.00 2008-06-11 18:23:13.408 163 17424.35 22.89 53969.09 88888.00 2008-06-11 18:23:13.908 163 17424.33 22.92 53969.07 88888.00 2008-06-11 18:23:14.408 163 17424.35 22.91 53969.09 88888.00 2008-06-11 18:23:14.908 163 17424.34 22.85 53969.14 88888.00 2008-06-11 18:23:15.408 163 17424.39 22.80 53969.15 88888.00 2008-06-11 18:23:15.908 163 17424.46 22.70 53969.10 88888.00 2008-06-11 18:23:16.408 163 17424.43 22.67 53969.08 88888.00 2008-06-11 18:23:16.908 163 17424.43 22.70 53969.02 88888.00 2008-06-11 18:23:17.408 163 17424.48 22.71 53969.07 88888.00 2008-06-11 18:23:17.908 163 17424.51 22.72 53969.08 88888.00 2008-06-11 18:23:18.408 163 17424.44 22.74 53969.02 88888.00 2008-06-11 18:23:18.908 163 17424.46 22.72 53968.93 88888.00 2008-06-11 18:23:19.408 163 17424.54 22.72 53968.84 88888.00 2008-06-11 18:23:19.908 163 17424.53 22.71 53968.87 88888.00 2008-06-11 18:23:20.408 163 17424.46 22.72 53968.95 88888.00 2008-06-11 18:23:20.908 163 17424.45 22.70 53968.88 88888.00 2008-06-11 18:23:21.408 163 17424.46 22.70 53968.86 88888.00 2008-06-11 18:23:21.908 163 17424.57 22.66 53968.80 88888.00 2008-06-11 18:23:22.408 163 17424.61 22.67 53968.83 88888.00 2008-06-11 18:23:22.908 163 17424.60 22.69 53968.82 88888.00 2008-06-11 18:23:23.408 163 17424.62 22.64 53968.84 88888.00 2008-06-11 18:23:23.908 163 17424.61 22.64 53968.86 88888.00 2008-06-11 18:23:24.408 163 17424.62 22.60 53968.88 88888.00 2008-06-11 18:23:24.908 163 17424.68 22.57 53968.93 88888.00 2008-06-11 18:23:25.408 163 17424.64 22.54 53968.98 88888.00 2008-06-11 18:23:25.908 163 17424.66 22.55 53968.98 88888.00 2008-06-11 18:23:26.408 163 17424.68 22.60 53968.88 88888.00 2008-06-11 18:23:26.908 163 17424.65 22.58 53968.85 88888.00 2008-06-11 18:23:27.408 163 17424.59 22.56 53968.80 88888.00 2008-06-11 18:23:27.908 163 17424.56 22.56 53968.86 88888.00 2008-06-11 18:23:28.408 163 17424.60 22.52 53968.83 88888.00 2008-06-11 18:23:28.908 163 17424.70 22.50 53968.76 88888.00 2008-06-11 18:23:29.408 163 17424.70 22.48 53968.72 88888.00 2008-06-11 18:23:29.908 163 17424.64 22.53 53968.69 88888.00 2008-06-11 18:23:30.408 163 17424.54 22.53 53968.76 88888.00 2008-06-11 18:23:30.908 163 17424.59 22.55 53968.76 88888.00 2008-06-11 18:23:31.408 163 17424.65 22.61 53968.75 88888.00 2008-06-11 18:23:31.908 163 17424.59 22.63 53968.79 88888.00 2008-06-11 18:23:32.408 163 17424.44 22.57 53968.82 88888.00 2008-06-11 18:23:32.908 163 17424.51 22.61 53968.81 88888.00 2008-06-11 18:23:33.408 163 17424.48 22.71 53968.72 88888.00 2008-06-11 18:23:33.908 163 17424.43 22.67 53968.62 88888.00 2008-06-11 18:23:34.408 163 17424.45 22.64 53968.64 88888.00 2008-06-11 18:23:34.908 163 17424.44 22.63 53968.69 88888.00 2008-06-11 18:23:35.408 163 17424.44 22.74 53968.74 88888.00 2008-06-11 18:23:35.908 163 17424.43 22.81 53968.86 88888.00 2008-06-11 18:23:36.408 163 17424.46 22.82 53968.87 88888.00 2008-06-11 18:23:36.908 163 17424.45 22.81 53968.80 88888.00 2008-06-11 18:23:37.408 163 17424.43 22.75 53968.85 88888.00 2008-06-11 18:23:37.908 163 17424.48 22.67 53968.90 88888.00 2008-06-11 18:23:38.408 163 17424.45 22.72 53968.90 88888.00 2008-06-11 18:23:38.908 163 17424.36 22.75 53968.87 88888.00 2008-06-11 18:23:39.408 163 17424.38 22.73 53968.95 88888.00 2008-06-11 18:23:39.908 163 17424.43 22.75 53968.91 88888.00 2008-06-11 18:23:40.408 163 17424.44 22.76 53968.80 88888.00 2008-06-11 18:23:40.908 163 17424.46 22.75 53968.82 88888.00 2008-06-11 18:23:41.408 163 17424.48 22.67 53968.76 88888.00 2008-06-11 18:23:41.908 163 17424.43 22.64 53968.74 88888.00 2008-06-11 18:23:42.408 163 17424.39 22.64 53968.75 88888.00 2008-06-11 18:23:42.908 163 17424.41 22.60 53968.73 88888.00 2008-06-11 18:23:43.408 163 17424.37 22.63 53968.68 88888.00 2008-06-11 18:23:43.908 163 17424.38 22.71 53968.75 88888.00 2008-06-11 18:23:44.408 163 17424.34 22.75 53968.73 88888.00 2008-06-11 18:23:44.908 163 17424.38 22.73 53968.74 88888.00 2008-06-11 18:23:45.408 163 17424.47 22.71 53968.82 88888.00 2008-06-11 18:23:45.908 163 17424.53 22.69 53968.84 88888.00 2008-06-11 18:23:46.408 163 17424.55 22.64 53968.77 88888.00 2008-06-11 18:23:46.908 163 17424.57 22.65 53968.73 88888.00 2008-06-11 18:23:47.408 163 17424.49 22.69 53968.81 88888.00 2008-06-11 18:23:47.908 163 17424.46 22.66 53968.83 88888.00 2008-06-11 18:23:48.408 163 17424.40 22.69 53968.85 88888.00 2008-06-11 18:23:48.908 163 17424.31 22.64 53968.81 88888.00 2008-06-11 18:23:49.408 163 17424.34 22.60 53968.86 88888.00 2008-06-11 18:23:49.908 163 17424.33 22.57 53968.87 88888.00 2008-06-11 18:23:50.408 163 17424.29 22.54 53968.80 88888.00 2008-06-11 18:23:50.908 163 17424.34 22.54 53968.83 88888.00 2008-06-11 18:23:51.408 163 17424.46 22.56 53968.81 88888.00 2008-06-11 18:23:51.908 163 17424.46 22.55 53968.86 88888.00 2008-06-11 18:23:52.408 163 17424.44 22.54 53968.92 88888.00 2008-06-11 18:23:52.908 163 17424.38 22.58 53968.91 88888.00 2008-06-11 18:23:53.408 163 17424.44 22.69 53968.80 88888.00 2008-06-11 18:23:53.908 163 17424.38 22.69 53968.79 88888.00 2008-06-11 18:23:54.408 163 17424.38 22.74 53968.83 88888.00 2008-06-11 18:23:54.908 163 17424.50 22.77 53968.83 88888.00 2008-06-11 18:23:55.408 163 17424.51 22.75 53968.83 88888.00 2008-06-11 18:23:55.908 163 17424.49 22.67 53968.84 88888.00 2008-06-11 18:23:56.408 163 17424.41 22.65 53968.87 88888.00 2008-06-11 18:23:56.908 163 17424.41 22.79 53968.81 88888.00 2008-06-11 18:23:57.408 163 17424.41 22.85 53968.79 88888.00 2008-06-11 18:23:57.908 163 17424.40 22.83 53968.79 88888.00 2008-06-11 18:23:58.408 163 17424.48 22.73 53968.86 88888.00 2008-06-11 18:23:58.908 163 17424.46 22.72 53968.93 88888.00 2008-06-11 18:23:59.408 163 17424.36 22.77 53968.88 88888.00 2008-06-11 18:23:59.908 163 17424.34 22.84 53968.75 88888.00 2008-06-11 18:24:00.408 163 17424.35 22.90 53968.79 88888.00 2008-06-11 18:24:00.908 163 17424.35 22.93 53968.81 88888.00 2008-06-11 18:24:01.408 163 17424.31 22.90 53968.81 88888.00 2008-06-11 18:24:01.908 163 17424.37 22.97 53968.80 88888.00 2008-06-11 18:24:02.408 163 17424.36 22.97 53968.76 88888.00 2008-06-11 18:24:02.908 163 17424.28 23.04 53968.76 88888.00 2008-06-11 18:24:03.408 163 17424.28 23.04 53968.84 88888.00 2008-06-11 18:24:03.908 163 17424.28 23.06 53968.90 88888.00 2008-06-11 18:24:04.408 163 17424.23 23.05 53968.93 88888.00 2008-06-11 18:24:04.908 163 17424.16 22.99 53968.94 88888.00 2008-06-11 18:24:05.408 163 17424.19 23.00 53969.01 88888.00 2008-06-11 18:24:05.908 163 17424.20 22.95 53968.91 88888.00 2008-06-11 18:24:06.408 163 17424.23 22.96 53968.85 88888.00 2008-06-11 18:24:06.908 163 17424.14 22.94 53968.83 88888.00 2008-06-11 18:24:07.408 163 17424.15 22.92 53968.74 88888.00 2008-06-11 18:24:07.908 163 17424.16 22.92 53968.70 88888.00 2008-06-11 18:24:08.408 163 17424.17 22.96 53968.81 88888.00 2008-06-11 18:24:08.908 163 17424.15 23.06 53968.86 88888.00 2008-06-11 18:24:09.408 163 17424.13 23.08 53968.77 88888.00 2008-06-11 18:24:09.908 163 17424.23 23.04 53968.68 88888.00 2008-06-11 18:24:10.408 163 17424.25 23.05 53968.66 88888.00 2008-06-11 18:24:10.908 163 17424.25 22.99 53968.72 88888.00 2008-06-11 18:24:11.408 163 17424.19 22.95 53968.65 88888.00 2008-06-11 18:24:11.908 163 17424.16 23.00 53968.68 88888.00 2008-06-11 18:24:12.408 163 17424.10 22.93 53968.76 88888.00 2008-06-11 18:24:12.908 163 17424.09 22.95 53968.74 88888.00 2008-06-11 18:24:13.408 163 17424.19 22.94 53968.69 88888.00 2008-06-11 18:24:13.908 163 17424.23 22.93 53968.77 88888.00 2008-06-11 18:24:14.408 163 17424.21 22.89 53968.70 88888.00 2008-06-11 18:24:14.908 163 17424.29 22.91 53968.70 88888.00 2008-06-11 18:24:15.408 163 17424.28 22.91 53968.70 88888.00 2008-06-11 18:24:15.908 163 17424.24 22.86 53968.64 88888.00 2008-06-11 18:24:16.408 163 17424.31 22.87 53968.69 88888.00 2008-06-11 18:24:16.908 163 17424.39 22.91 53968.59 88888.00 2008-06-11 18:24:17.408 163 17424.37 23.00 53968.49 88888.00 2008-06-11 18:24:17.908 163 17424.40 23.01 53968.50 88888.00 2008-06-11 18:24:18.408 163 17424.46 22.94 53968.56 88888.00 2008-06-11 18:24:18.908 163 17424.46 22.99 53968.50 88888.00 2008-06-11 18:24:19.408 163 17424.46 22.93 53968.58 88888.00 2008-06-11 18:24:19.908 163 17424.44 22.89 53968.61 88888.00 2008-06-11 18:24:20.408 163 17424.46 22.89 53968.68 88888.00 2008-06-11 18:24:20.908 163 17424.44 22.90 53968.62 88888.00 2008-06-11 18:24:21.408 163 17424.41 22.89 53968.50 88888.00 2008-06-11 18:24:21.908 163 17424.46 22.92 53968.40 88888.00 2008-06-11 18:24:22.408 163 17424.54 22.94 53968.51 88888.00 2008-06-11 18:24:22.908 163 17424.43 23.04 53968.58 88888.00 2008-06-11 18:24:23.408 163 17424.40 23.12 53968.50 88888.00 2008-06-11 18:24:23.908 163 17424.41 23.16 53968.47 88888.00 2008-06-11 18:24:24.408 163 17424.30 23.13 53968.45 88888.00 2008-06-11 18:24:24.908 163 17424.29 23.13 53968.38 88888.00 2008-06-11 18:24:25.408 163 17424.31 23.13 53968.42 88888.00 2008-06-11 18:24:25.908 163 17424.29 23.14 53968.39 88888.00 2008-06-11 18:24:26.408 163 17424.29 23.13 53968.36 88888.00 2008-06-11 18:24:26.908 163 17424.36 23.11 53968.36 88888.00 2008-06-11 18:24:27.408 163 17424.36 23.11 53968.45 88888.00 2008-06-11 18:24:27.908 163 17424.34 23.05 53968.45 88888.00 2008-06-11 18:24:28.408 163 17424.37 23.10 53968.40 88888.00 2008-06-11 18:24:28.908 163 17424.39 23.15 53968.45 88888.00 2008-06-11 18:24:29.408 163 17424.46 23.15 53968.49 88888.00 2008-06-11 18:24:29.908 163 17424.51 23.14 53968.45 88888.00 2008-06-11 18:24:30.408 163 17424.47 23.23 53968.49 88888.00 2008-06-11 18:24:30.908 163 17424.40 23.21 53968.54 88888.00 2008-06-11 18:24:31.408 163 17424.37 23.24 53968.50 88888.00 2008-06-11 18:24:31.908 163 17424.35 23.30 53968.48 88888.00 2008-06-11 18:24:32.408 163 17424.33 23.28 53968.53 88888.00 2008-06-11 18:24:32.908 163 17424.34 23.31 53968.51 88888.00 2008-06-11 18:24:33.408 163 17424.31 23.35 53968.40 88888.00 2008-06-11 18:24:33.908 163 17424.31 23.35 53968.45 88888.00 2008-06-11 18:24:34.408 163 17424.31 23.33 53968.37 88888.00 2008-06-11 18:24:34.908 163 17424.36 23.31 53968.35 88888.00 2008-06-11 18:24:35.408 163 17424.43 23.35 53968.47 88888.00 2008-06-11 18:24:35.908 163 17424.45 23.39 53968.43 88888.00 2008-06-11 18:24:36.408 163 17424.45 23.35 53968.42 88888.00 2008-06-11 18:24:36.908 163 17424.49 23.33 53968.30 88888.00 2008-06-11 18:24:37.408 163 17424.47 23.35 53968.26 88888.00 2008-06-11 18:24:37.908 163 17424.58 23.35 53968.34 88888.00 2008-06-11 18:24:38.408 163 17424.59 23.32 53968.30 88888.00 2008-06-11 18:24:38.908 163 17424.55 23.32 53968.25 88888.00 2008-06-11 18:24:39.408 163 17424.54 23.33 53968.26 88888.00 2008-06-11 18:24:39.908 163 17424.55 23.32 53968.34 88888.00 2008-06-11 18:24:40.408 163 17424.51 23.30 53968.29 88888.00 2008-06-11 18:24:40.908 163 17424.49 23.23 53968.29 88888.00 2008-06-11 18:24:41.408 163 17424.45 23.22 53968.30 88888.00 2008-06-11 18:24:41.908 163 17424.51 23.22 53968.19 88888.00 2008-06-11 18:24:42.408 163 17424.64 23.13 53968.15 88888.00 2008-06-11 18:24:42.908 163 17424.74 23.11 53968.14 88888.00 2008-06-11 18:24:43.408 163 17424.78 23.10 53968.13 88888.00 2008-06-11 18:24:43.908 163 17424.86 23.06 53968.23 88888.00 2008-06-11 18:24:44.408 163 17424.76 23.02 53968.18 88888.00 2008-06-11 18:24:44.908 163 17424.71 22.93 53968.19 88888.00 2008-06-11 18:24:45.408 163 17424.80 22.87 53968.08 88888.00 2008-06-11 18:24:45.908 163 17424.94 22.89 53968.05 88888.00 2008-06-11 18:24:46.408 163 17424.86 22.89 53968.17 88888.00 2008-06-11 18:24:46.908 163 17424.80 22.84 53968.13 88888.00 2008-06-11 18:24:47.408 163 17424.88 22.85 53968.14 88888.00 2008-06-11 18:24:47.908 163 17424.98 22.81 53968.19 88888.00 2008-06-11 18:24:48.408 163 17425.07 22.74 53968.09 88888.00 2008-06-11 18:24:48.908 163 17424.99 22.66 53968.17 88888.00 2008-06-11 18:24:49.408 163 17425.01 22.60 53968.21 88888.00 2008-06-11 18:24:49.908 163 17425.04 22.53 53968.16 88888.00 2008-06-11 18:24:50.408 163 17424.99 22.45 53968.05 88888.00 2008-06-11 18:24:50.908 163 17424.95 22.41 53968.12 88888.00 2008-06-11 18:24:51.408 163 17424.97 22.32 53968.15 88888.00 2008-06-11 18:24:51.908 163 17425.06 22.34 53968.13 88888.00 2008-06-11 18:24:52.408 163 17425.04 22.32 53968.14 88888.00 2008-06-11 18:24:52.908 163 17425.08 22.28 53968.18 88888.00 2008-06-11 18:24:53.408 163 17425.17 22.23 53968.21 88888.00 2008-06-11 18:24:53.908 163 17425.22 22.17 53968.18 88888.00 2008-06-11 18:24:54.405 163 17425.26 22.18 53968.10 88888.00 2008-06-11 18:24:54.905 163 17425.32 22.18 53968.17 88888.00 2008-06-11 18:24:55.405 163 17425.43 22.17 53968.10 88888.00 2008-06-11 18:24:55.905 163 17425.38 22.07 53968.07 88888.00 2008-06-11 18:24:56.405 163 17425.33 22.07 53968.06 88888.00 2008-06-11 18:24:56.905 163 17425.37 22.12 53968.19 88888.00 2008-06-11 18:24:57.405 163 17425.35 22.13 53968.20 88888.00 2008-06-11 18:24:57.905 163 17425.27 22.07 53968.14 88888.00 2008-06-11 18:24:58.405 163 17425.18 22.07 53968.08 88888.00 2008-06-11 18:24:58.905 163 17425.22 22.07 53968.00 88888.00 2008-06-11 18:24:59.405 163 17425.27 22.09 53968.02 88888.00 2008-06-11 18:24:59.905 163 17425.23 22.06 53968.01 88888.00 2008-06-11 18:25:00.405 163 17425.10 22.07 53968.01 88888.00 2008-06-11 18:25:00.905 163 17425.04 22.09 53967.97 88888.00 2008-06-11 18:25:01.405 163 17425.08 22.14 53968.04 88888.00 2008-06-11 18:25:01.905 163 17425.11 22.13 53968.07 88888.00 2008-06-11 18:25:02.405 163 17425.13 22.11 53968.04 88888.00 2008-06-11 18:25:02.905 163 17425.06 22.12 53967.98 88888.00 2008-06-11 18:25:03.405 163 17425.05 22.14 53967.97 88888.00 2008-06-11 18:25:03.905 163 17425.06 22.26 53967.97 88888.00 2008-06-11 18:25:04.405 163 17425.04 22.30 53968.03 88888.00 2008-06-11 18:25:04.905 163 17424.90 22.25 53968.08 88888.00 2008-06-11 18:25:05.405 163 17424.82 22.27 53968.03 88888.00 2008-06-11 18:25:05.905 163 17424.86 22.27 53968.05 88888.00 2008-06-11 18:25:06.405 163 17424.91 22.26 53968.16 88888.00 2008-06-11 18:25:06.905 163 17424.90 22.25 53968.18 88888.00 2008-06-11 18:25:07.405 163 17424.85 22.23 53968.13 88888.00 2008-06-11 18:25:07.905 163 17424.80 22.23 53968.19 88888.00 2008-06-11 18:25:08.405 163 17424.81 22.18 53968.27 88888.00 2008-06-11 18:25:08.905 163 17424.79 22.22 53968.35 88888.00 2008-06-11 18:25:09.405 163 17424.77 22.33 53968.35 88888.00 2008-06-11 18:25:09.905 163 17424.65 22.43 53968.38 88888.00 2008-06-11 18:25:10.405 163 17424.64 22.43 53968.34 88888.00 2008-06-11 18:25:10.905 163 17424.61 22.45 53968.30 88888.00 2008-06-11 18:25:11.405 163 17424.59 22.46 53968.34 88888.00 2008-06-11 18:25:11.905 163 17424.50 22.46 53968.32 88888.00 2008-06-11 18:25:12.405 163 17424.57 22.48 53968.30 88888.00 2008-06-11 18:25:12.905 163 17424.74 22.55 53968.39 88888.00 2008-06-11 18:25:13.405 163 17424.65 22.57 53968.42 88888.00 2008-06-11 18:25:13.905 163 17424.53 22.54 53968.43 88888.00 2008-06-11 18:25:14.405 163 17424.56 22.58 53968.40 88888.00 2008-06-11 18:25:14.905 163 17424.60 22.60 53968.31 88888.00 2008-06-11 18:25:15.405 163 17424.55 22.58 53968.31 88888.00 2008-06-11 18:25:15.905 163 17424.48 22.65 53968.27 88888.00 2008-06-11 18:25:16.405 163 17424.48 22.73 53968.27 88888.00 2008-06-11 18:25:16.905 163 17424.60 22.69 53968.23 88888.00 2008-06-11 18:25:17.405 163 17424.58 22.65 53968.21 88888.00 2008-06-11 18:25:17.905 163 17424.44 22.63 53968.21 88888.00 2008-06-11 18:25:18.405 163 17424.44 22.66 53968.16 88888.00 2008-06-11 18:25:18.905 163 17424.44 22.71 53968.18 88888.00 2008-06-11 18:25:19.405 163 17424.50 22.70 53968.17 88888.00 2008-06-11 18:25:19.905 163 17424.54 22.65 53968.21 88888.00 2008-06-11 18:25:20.405 163 17424.55 22.63 53968.19 88888.00 2008-06-11 18:25:20.905 163 17424.62 22.73 53968.19 88888.00 2008-06-11 18:25:21.405 163 17424.66 22.74 53968.16 88888.00 2008-06-11 18:25:21.905 163 17424.65 22.73 53968.05 88888.00 2008-06-11 18:25:22.405 163 17424.64 22.65 53968.02 88888.00 2008-06-11 18:25:22.905 163 17424.67 22.64 53968.05 88888.00 2008-06-11 18:25:23.405 163 17424.68 22.66 53968.07 88888.00 2008-06-11 18:25:23.905 163 17424.60 22.74 53968.02 88888.00 2008-06-11 18:25:24.405 163 17424.58 22.74 53967.96 88888.00 2008-06-11 18:25:24.905 163 17424.65 22.69 53967.95 88888.00 2008-06-11 18:25:25.405 163 17424.68 22.65 53968.03 88888.00 2008-06-11 18:25:25.905 163 17424.68 22.69 53967.97 88888.00 2008-06-11 18:25:26.405 163 17424.64 22.70 53968.04 88888.00 2008-06-11 18:25:26.905 163 17424.57 22.73 53968.16 88888.00 2008-06-11 18:25:27.405 163 17424.50 22.74 53968.17 88888.00 2008-06-11 18:25:27.905 163 17424.48 22.76 53968.18 88888.00 2008-06-11 18:25:28.405 163 17424.56 22.70 53968.06 88888.00 2008-06-11 18:25:28.905 163 17424.54 22.74 53968.04 88888.00 2008-06-11 18:25:29.405 163 17424.50 22.79 53968.12 88888.00 2008-06-11 18:25:29.905 163 17424.48 22.82 53968.09 88888.00 2008-06-11 18:25:30.405 163 17424.44 22.77 53968.02 88888.00 2008-06-11 18:25:30.905 163 17424.53 22.71 53968.00 88888.00 2008-06-11 18:25:31.405 163 17424.50 22.64 53968.00 88888.00 2008-06-11 18:25:31.905 163 17424.49 22.71 53968.00 88888.00 2008-06-11 18:25:32.405 163 17424.44 22.69 53968.09 88888.00 2008-06-11 18:25:32.905 163 17424.40 22.65 53968.07 88888.00 2008-06-11 18:25:33.405 163 17424.43 22.62 53968.05 88888.00 2008-06-11 18:25:33.905 163 17424.44 22.62 53968.07 88888.00 2008-06-11 18:25:34.405 163 17424.47 22.60 53968.09 88888.00 2008-06-11 18:25:34.905 163 17424.48 22.56 53968.17 88888.00 2008-06-11 18:25:35.405 163 17424.50 22.52 53968.21 88888.00 2008-06-11 18:25:35.905 163 17424.43 22.50 53968.16 88888.00 2008-06-11 18:25:36.405 163 17424.45 22.47 53968.09 88888.00 2008-06-11 18:25:36.905 163 17424.40 22.42 53968.20 88888.00 2008-06-11 18:25:37.405 163 17424.34 22.41 53968.16 88888.00 2008-06-11 18:25:37.905 163 17424.30 22.43 53968.08 88888.00 2008-06-11 18:25:38.405 163 17424.37 22.51 53968.09 88888.00 2008-06-11 18:25:38.905 163 17424.40 22.52 53968.07 88888.00 2008-06-11 18:25:39.405 163 17424.41 22.47 53968.05 88888.00 2008-06-11 18:25:39.905 163 17424.46 22.44 53968.12 88888.00 2008-06-11 18:25:40.405 163 17424.40 22.43 53968.17 88888.00 2008-06-11 18:25:40.905 163 17424.35 22.45 53968.10 88888.00 2008-06-11 18:25:41.405 163 17424.39 22.43 53968.05 88888.00 2008-06-11 18:25:41.905 163 17424.48 22.43 53967.98 88888.00 2008-06-11 18:25:42.405 163 17424.53 22.46 53968.07 88888.00 2008-06-11 18:25:42.905 163 17424.54 22.34 53968.18 88888.00 2008-06-11 18:25:43.405 163 17424.44 22.28 53968.08 88888.00 2008-06-11 18:25:43.905 163 17424.45 22.24 53968.06 88888.00 2008-06-11 18:25:44.405 163 17424.44 22.30 53968.07 88888.00 2008-06-11 18:25:44.905 163 17424.46 22.27 53968.02 88888.00 2008-06-11 18:25:45.405 163 17424.58 22.22 53967.98 88888.00 2008-06-11 18:25:45.905 163 17424.61 22.18 53968.03 88888.00 2008-06-11 18:25:46.405 163 17424.58 22.22 53967.93 88888.00 2008-06-11 18:25:46.905 163 17424.67 22.25 53967.87 88888.00 2008-06-11 18:25:47.405 163 17424.67 22.28 53967.93 88888.00 2008-06-11 18:25:47.905 163 17424.59 22.35 53967.96 88888.00 2008-06-11 18:25:48.405 163 17424.69 22.31 53968.05 88888.00 2008-06-11 18:25:48.905 163 17424.64 22.24 53968.06 88888.00 2008-06-11 18:25:49.405 163 17424.56 22.21 53968.00 88888.00 2008-06-11 18:25:49.905 163 17424.59 22.23 53967.97 88888.00 2008-06-11 18:25:50.405 163 17424.62 22.22 53968.04 88888.00 2008-06-11 18:25:50.905 163 17424.66 22.19 53967.94 88888.00 2008-06-11 18:25:51.405 163 17424.70 22.12 53968.03 88888.00 2008-06-11 18:25:51.905 163 17424.64 22.09 53968.00 88888.00 2008-06-11 18:25:52.405 163 17424.64 22.12 53967.98 88888.00 2008-06-11 18:25:52.905 163 17424.76 22.17 53967.97 88888.00 2008-06-11 18:25:53.405 163 17424.81 22.21 53967.90 88888.00 2008-06-11 18:25:53.905 163 17424.78 22.19 53967.87 88888.00 2008-06-11 18:25:54.405 163 17424.80 22.18 53967.81 88888.00 2008-06-11 18:25:54.905 163 17424.95 22.27 53967.90 88888.00 2008-06-11 18:25:55.405 163 17425.02 22.32 53967.95 88888.00 2008-06-11 18:25:55.905 163 17424.89 22.30 53967.96 88888.00 2008-06-11 18:25:56.405 163 17424.90 22.23 53967.95 88888.00 2008-06-11 18:25:56.905 163 17424.92 22.22 53967.92 88888.00 2008-06-11 18:25:57.405 163 17424.98 22.21 53967.94 88888.00 2008-06-11 18:25:57.905 163 17425.02 22.19 53967.87 88888.00 2008-06-11 18:25:58.405 163 17425.11 22.30 53967.81 88888.00 2008-06-11 18:25:58.905 163 17425.11 22.35 53967.80 88888.00 2008-06-11 18:25:59.405 163 17424.97 22.41 53967.81 88888.00 2008-06-11 18:25:59.905 163 17424.90 22.43 53967.75 88888.00 2008-06-11 18:26:00.405 163 17424.97 22.40 53967.82 88888.00 2008-06-11 18:26:00.905 163 17425.00 22.33 53967.94 88888.00 2008-06-11 18:26:01.405 163 17425.02 22.28 53967.92 88888.00 2008-06-11 18:26:01.905 163 17425.07 22.27 53967.80 88888.00 2008-06-11 18:26:02.405 163 17425.06 22.32 53967.80 88888.00 2008-06-11 18:26:02.905 163 17425.01 22.27 53967.85 88888.00 2008-06-11 18:26:03.405 163 17425.04 22.28 53967.87 88888.00 2008-06-11 18:26:03.905 163 17425.07 22.25 53967.83 88888.00 2008-06-11 18:26:04.405 163 17425.17 22.24 53967.79 88888.00 2008-06-11 18:26:04.905 163 17425.20 22.21 53967.79 88888.00 2008-06-11 18:26:05.405 163 17425.17 22.24 53967.83 88888.00 2008-06-11 18:26:05.905 163 17425.15 22.27 53967.85 88888.00 2008-06-11 18:26:06.405 163 17425.10 22.28 53967.73 88888.00 2008-06-11 18:26:06.905 163 17425.10 22.22 53967.74 88888.00 2008-06-11 18:26:07.405 163 17425.07 22.17 53967.75 88888.00 2008-06-11 18:26:07.905 163 17425.13 22.15 53967.71 88888.00 2008-06-11 18:26:08.405 163 17425.28 22.16 53967.79 88888.00 2008-06-11 18:26:08.905 163 17425.23 22.21 53967.78 88888.00 2008-06-11 18:26:09.405 163 17425.20 22.26 53967.74 88888.00 2008-06-11 18:26:09.905 163 17425.20 22.21 53967.76 88888.00 2008-06-11 18:26:10.405 163 17425.22 22.17 53967.78 88888.00 2008-06-11 18:26:10.905 163 17425.26 22.24 53967.81 88888.00 2008-06-11 18:26:11.405 163 17425.26 22.17 53967.85 88888.00 2008-06-11 18:26:11.905 163 17425.31 22.11 53967.89 88888.00 2008-06-11 18:26:12.405 163 17425.32 22.15 53967.90 88888.00 2008-06-11 18:26:12.905 163 17425.32 22.08 53967.84 88888.00 2008-06-11 18:26:13.405 163 17425.38 22.11 53967.73 88888.00 2008-06-11 18:26:13.905 163 17425.36 22.03 53967.71 88888.00 2008-06-11 18:26:14.405 163 17425.30 22.06 53967.65 88888.00 2008-06-11 18:26:14.905 163 17425.22 22.08 53967.72 88888.00 2008-06-11 18:26:15.405 163 17425.18 22.13 53967.82 88888.00 2008-06-11 18:26:15.905 163 17425.23 22.19 53967.79 88888.00 2008-06-11 18:26:16.405 163 17425.27 22.19 53967.78 88888.00 2008-06-11 18:26:16.905 163 17425.31 22.17 53967.83 88888.00 2008-06-11 18:26:17.405 163 17425.31 22.19 53967.87 88888.00 2008-06-11 18:26:17.905 163 17425.29 22.21 53967.79 88888.00 2008-06-11 18:26:18.405 163 17425.31 22.30 53967.74 88888.00 2008-06-11 18:26:18.905 163 17425.31 22.27 53967.75 88888.00 2008-06-11 18:26:19.405 163 17425.31 22.25 53967.71 88888.00 2008-06-11 18:26:19.905 163 17425.31 22.24 53967.76 88888.00 2008-06-11 18:26:20.405 163 17425.33 22.21 53967.81 88888.00 2008-06-11 18:26:20.905 163 17425.43 22.24 53967.82 88888.00 2008-06-11 18:26:21.405 163 17425.38 22.24 53967.73 88888.00 2008-06-11 18:26:21.905 163 17425.28 22.26 53967.72 88888.00 2008-06-11 18:26:22.405 163 17425.17 22.26 53967.73 88888.00 2008-06-11 18:26:22.905 163 17425.20 22.27 53967.67 88888.00 2008-06-11 18:26:23.405 163 17425.30 22.28 53967.62 88888.00 2008-06-11 18:26:23.905 163 17425.27 22.19 53967.73 88888.00 2008-06-11 18:26:24.405 163 17425.19 22.21 53967.80 88888.00 2008-06-11 18:26:24.905 163 17425.10 22.22 53967.76 88888.00 2008-06-11 18:26:25.405 163 17425.06 22.17 53967.79 88888.00 2008-06-11 18:26:25.905 163 17425.02 22.14 53967.80 88888.00 2008-06-11 18:26:26.405 163 17424.96 22.15 53967.82 88888.00 2008-06-11 18:26:26.905 163 17424.89 22.06 53967.72 88888.00 2008-06-11 18:26:27.405 163 17424.86 22.02 53967.71 88888.00 2008-06-11 18:26:27.905 163 17424.85 22.02 53967.75 88888.00 2008-06-11 18:26:28.405 163 17424.82 22.09 53967.78 88888.00 2008-06-11 18:26:28.905 163 17424.79 22.12 53967.81 88888.00 2008-06-11 18:26:29.405 163 17424.78 22.21 53967.83 88888.00 2008-06-11 18:26:29.905 163 17424.68 22.24 53967.81 88888.00 2008-06-11 18:26:30.405 163 17424.59 22.14 53967.90 88888.00 2008-06-11 18:26:30.905 163 17424.56 22.02 53967.91 88888.00 2008-06-11 18:26:31.405 163 17424.59 22.03 53967.95 88888.00 2008-06-11 18:26:31.905 163 17424.59 22.05 53967.89 88888.00 2008-06-11 18:26:32.405 163 17424.55 22.05 53967.80 88888.00 2008-06-11 18:26:32.905 163 17424.54 22.06 53967.71 88888.00 2008-06-11 18:26:33.405 163 17424.51 22.09 53967.67 88888.00 2008-06-11 18:26:33.905 163 17424.55 22.08 53967.67 88888.00 2008-06-11 18:26:34.405 163 17424.55 22.05 53967.73 88888.00 2008-06-11 18:26:34.905 163 17424.48 21.98 53967.69 88888.00 2008-06-11 18:26:35.405 163 17424.45 21.94 53967.67 88888.00 2008-06-11 18:26:35.905 163 17424.37 21.92 53967.73 88888.00 2008-06-11 18:26:36.405 163 17424.44 21.96 53967.72 88888.00 2008-06-11 18:26:36.905 163 17424.48 21.92 53967.74 88888.00 2008-06-11 18:26:37.405 163 17424.38 21.89 53967.71 88888.00 2008-06-11 18:26:37.905 163 17424.39 21.85 53967.70 88888.00 2008-06-11 18:26:38.405 163 17424.35 21.89 53967.72 88888.00 2008-06-11 18:26:38.905 163 17424.35 21.93 53967.85 88888.00 2008-06-11 18:26:39.405 163 17424.28 21.86 53967.84 88888.00 2008-06-11 18:26:39.905 163 17424.30 21.85 53967.75 88888.00 2008-06-11 18:26:40.405 163 17424.35 21.82 53967.69 88888.00 2008-06-11 18:26:40.905 163 17424.44 21.81 53967.74 88888.00 2008-06-11 18:26:41.405 163 17424.46 21.81 53967.83 88888.00 2008-06-11 18:26:41.905 163 17424.53 21.84 53967.83 88888.00 2008-06-11 18:26:42.405 163 17424.58 21.81 53967.79 88888.00 2008-06-11 18:26:42.905 163 17424.57 21.76 53967.73 88888.00 2008-06-11 18:26:43.405 163 17424.64 21.74 53967.68 88888.00 2008-06-11 18:26:43.905 163 17424.65 21.69 53967.71 88888.00 2008-06-11 18:26:44.405 163 17424.60 21.65 53967.64 88888.00 2008-06-11 18:26:44.905 163 17424.65 21.70 53967.61 88888.00 2008-06-11 18:26:45.405 163 17424.69 21.72 53967.51 88888.00 2008-06-11 18:26:45.905 163 17424.72 21.70 53967.50 88888.00 2008-06-11 18:26:46.405 163 17424.72 21.72 53967.57 88888.00 2008-06-11 18:26:46.905 163 17424.81 21.65 53967.53 88888.00 2008-06-11 18:26:47.405 163 17424.79 21.68 53967.55 88888.00 2008-06-11 18:26:47.905 163 17424.70 21.67 53967.55 88888.00 2008-06-11 18:26:48.405 163 17424.76 21.63 53967.50 88888.00 2008-06-11 18:26:48.905 163 17424.85 21.65 53967.49 88888.00 2008-06-11 18:26:49.405 163 17424.86 21.67 53967.34 88888.00 2008-06-11 18:26:49.905 163 17424.87 21.60 53967.37 88888.00 2008-06-11 18:26:50.405 163 17424.86 21.55 53967.36 88888.00 2008-06-11 18:26:50.905 163 17424.85 21.62 53967.38 88888.00 2008-06-11 18:26:51.405 163 17424.84 21.57 53967.37 88888.00 2008-06-11 18:26:51.905 163 17424.85 21.54 53967.34 88888.00 2008-06-11 18:26:52.405 163 17424.86 21.50 53967.36 88888.00 2008-06-11 18:26:52.905 163 17424.90 21.45 53967.38 88888.00 2008-06-11 18:26:53.405 163 17425.00 21.39 53967.39 88888.00 2008-06-11 18:26:53.905 163 17425.02 21.44 53967.45 88888.00 2008-06-11 18:26:54.405 163 17425.06 21.44 53967.50 88888.00 2008-06-11 18:26:54.905 163 17425.09 21.43 53967.49 88888.00 2008-06-11 18:26:55.405 163 17425.04 21.35 53967.53 88888.00 2008-06-11 18:26:55.905 163 17425.08 21.33 53967.49 88888.00 2008-06-11 18:26:56.405 163 17425.08 21.29 53967.52 88888.00 2008-06-11 18:26:56.905 163 17425.08 21.34 53967.55 88888.00 2008-06-11 18:26:57.405 163 17425.30 21.21 53967.56 88888.00 2008-06-11 18:26:57.905 163 17425.42 21.08 53967.47 88888.00 2008-06-11 18:26:58.405 163 17425.45 21.06 53967.40 88888.00 2008-06-11 18:26:58.905 163 17425.38 21.11 53967.42 88888.00 2008-06-11 18:26:59.405 163 17425.43 21.09 53967.51 88888.00 2008-06-11 18:26:59.905 163 17425.40 21.00 53967.51 88888.00 2008-06-11 18:27:00.405 163 17425.45 21.04 53967.47 88888.00 2008-06-11 18:27:00.905 163 17425.50 21.04 53967.48 88888.00 2008-06-11 18:27:01.405 163 17425.47 21.03 53967.52 88888.00 2008-06-11 18:27:01.905 163 17425.45 21.00 53967.42 88888.00 2008-06-11 18:27:02.405 163 17425.50 20.91 53967.38 88888.00 2008-06-11 18:27:02.905 163 17425.59 20.89 53967.40 88888.00 2008-06-11 18:27:03.405 163 17425.63 20.82 53967.35 88888.00 2008-06-11 18:27:03.905 163 17425.69 20.82 53967.38 88888.00 2008-06-11 18:27:04.405 163 17425.69 20.78 53967.37 88888.00 2008-06-11 18:27:04.905 163 17425.79 20.80 53967.31 88888.00 2008-06-11 18:27:05.405 163 17425.81 20.77 53967.25 88888.00 2008-06-11 18:27:05.905 163 17425.81 20.70 53967.29 88888.00 2008-06-11 18:27:06.405 163 17425.78 20.69 53967.29 88888.00 2008-06-11 18:27:06.905 163 17425.86 20.67 53967.23 88888.00 2008-06-11 18:27:07.405 163 17425.88 20.56 53967.23 88888.00 2008-06-11 18:27:07.905 163 17425.92 20.61 53967.30 88888.00 2008-06-11 18:27:08.405 163 17425.87 20.62 53967.35 88888.00 2008-06-11 18:27:08.905 163 17425.83 20.61 53967.30 88888.00 2008-06-11 18:27:09.405 163 17425.88 20.69 53967.22 88888.00 2008-06-11 18:27:09.905 163 17425.91 20.67 53967.23 88888.00 2008-06-11 18:27:10.405 163 17425.87 20.64 53967.28 88888.00 2008-06-11 18:27:10.905 163 17425.88 20.69 53967.33 88888.00 2008-06-11 18:27:11.405 163 17426.01 20.69 53967.29 88888.00 2008-06-11 18:27:11.905 163 17426.08 20.76 53967.27 88888.00 2008-06-11 18:27:12.405 163 17425.98 20.82 53967.22 88888.00 2008-06-11 18:27:12.905 163 17425.91 20.89 53967.22 88888.00 2008-06-11 18:27:13.405 163 17425.90 20.90 53967.19 88888.00 2008-06-11 18:27:13.905 163 17425.86 20.92 53967.24 88888.00 2008-06-11 18:27:14.405 163 17425.89 20.97 53967.23 88888.00 2008-06-11 18:27:14.905 163 17425.79 21.00 53967.14 88888.00 2008-06-11 18:27:15.405 163 17425.72 20.99 53967.12 88888.00 2008-06-11 18:27:15.905 163 17425.68 21.03 53967.26 88888.00 2008-06-11 18:27:16.405 163 17425.78 21.16 53967.24 88888.00 2008-06-11 18:27:16.905 163 17425.79 21.18 53967.19 88888.00 2008-06-11 18:27:17.405 163 17425.73 21.23 53967.26 88888.00 2008-06-11 18:27:17.905 163 17425.66 21.34 53967.25 88888.00 2008-06-11 18:27:18.405 163 17425.68 21.33 53967.17 88888.00 2008-06-11 18:27:18.905 163 17425.67 21.36 53967.11 88888.00 2008-06-11 18:27:19.405 163 17425.62 21.36 53967.26 88888.00 2008-06-11 18:27:19.905 163 17425.57 21.39 53967.22 88888.00 2008-06-11 18:27:20.405 163 17425.61 21.40 53967.29 88888.00 2008-06-11 18:27:20.905 163 17425.63 21.45 53967.37 88888.00 2008-06-11 18:27:21.405 163 17425.53 21.45 53967.31 88888.00 2008-06-11 18:27:21.905 163 17425.42 21.45 53967.30 88888.00 2008-06-11 18:27:22.405 163 17425.39 21.49 53967.36 88888.00 2008-06-11 18:27:22.905 163 17425.36 21.58 53967.45 88888.00 2008-06-11 18:27:23.405 163 17425.39 21.65 53967.38 88888.00 2008-06-11 18:27:23.905 163 17425.41 21.69 53967.33 88888.00 2008-06-11 18:27:24.405 163 17425.38 21.73 53967.36 88888.00 2008-06-11 18:27:24.905 163 17425.29 21.74 53967.35 88888.00 2008-06-11 18:27:25.405 163 17425.17 21.66 53967.25 88888.00 2008-06-11 18:27:25.905 163 17425.17 21.75 53967.23 88888.00 2008-06-11 18:27:26.405 163 17425.09 21.83 53967.35 88888.00 2008-06-11 18:27:26.905 163 17425.12 21.77 53967.39 88888.00 2008-06-11 18:27:27.405 163 17425.13 21.77 53967.29 88888.00 2008-06-11 18:27:27.905 163 17425.11 21.83 53967.33 88888.00 2008-06-11 18:27:28.405 163 17425.12 21.79 53967.25 88888.00 2008-06-11 18:27:28.905 163 17425.07 21.70 53967.25 88888.00 2008-06-11 18:27:29.405 163 17425.02 21.69 53967.31 88888.00 2008-06-11 18:27:29.905 163 17424.99 21.65 53967.26 88888.00 2008-06-11 18:27:30.405 163 17425.05 21.66 53967.26 88888.00 2008-06-11 18:27:30.905 163 17425.02 21.69 53967.31 88888.00 2008-06-11 18:27:31.405 163 17425.09 21.72 53967.30 88888.00 2008-06-11 18:27:31.905 163 17425.15 21.74 53967.27 88888.00 2008-06-11 18:27:32.405 163 17425.17 21.68 53967.30 88888.00 2008-06-11 18:27:32.905 163 17425.17 21.65 53967.27 88888.00 2008-06-11 18:27:33.405 163 17425.11 21.65 53967.23 88888.00 2008-06-11 18:27:33.905 163 17425.12 21.60 53967.34 88888.00 2008-06-11 18:27:34.405 163 17425.20 21.57 53967.33 88888.00 2008-06-11 18:27:34.905 163 17425.17 21.66 53967.19 88888.00 2008-06-11 18:27:35.405 163 17425.10 21.65 53967.18 88888.00 2008-06-11 18:27:35.905 163 17425.08 21.60 53967.19 88888.00 2008-06-11 18:27:36.405 163 17425.15 21.55 53967.17 88888.00 2008-06-11 18:27:36.905 163 17425.16 21.50 53967.22 88888.00 2008-06-11 18:27:37.405 163 17425.15 21.47 53967.29 88888.00 2008-06-11 18:27:37.905 163 17425.18 21.38 53967.14 88888.00 2008-06-11 18:27:38.405 163 17425.16 21.46 53967.13 88888.00 2008-06-11 18:27:38.905 163 17425.15 21.42 53967.24 88888.00 2008-06-11 18:27:39.405 163 17425.22 21.39 53967.33 88888.00 2008-06-11 18:27:39.905 163 17425.31 21.36 53967.35 88888.00 2008-06-11 18:27:40.405 163 17425.31 21.35 53967.33 88888.00 2008-06-11 18:27:40.905 163 17425.38 21.31 53967.23 88888.00 2008-06-11 18:27:41.405 163 17425.36 21.27 53967.28 88888.00 2008-06-11 18:27:41.905 163 17425.36 21.25 53967.28 88888.00 2008-06-11 18:27:42.405 163 17425.43 21.19 53967.27 88888.00 2008-06-11 18:27:42.905 163 17425.38 21.13 53967.29 88888.00 2008-06-11 18:27:43.405 163 17425.42 21.18 53967.30 88888.00 2008-06-11 18:27:43.905 163 17425.48 21.15 53967.35 88888.00 2008-06-11 18:27:44.405 163 17425.48 21.09 53967.34 88888.00 2008-06-11 18:27:44.905 163 17425.43 21.06 53967.35 88888.00 2008-06-11 18:27:45.405 163 17425.43 20.99 53967.19 88888.00 2008-06-11 18:27:45.905 163 17425.45 21.03 53967.17 88888.00 2008-06-11 18:27:46.405 163 17425.35 21.01 53967.26 88888.00 2008-06-11 18:27:46.905 163 17425.41 21.00 53967.26 88888.00 2008-06-11 18:27:47.405 163 17425.47 21.01 53967.24 88888.00 2008-06-11 18:27:47.905 163 17425.41 20.99 53967.36 88888.00 2008-06-11 18:27:48.405 163 17425.40 20.88 53967.31 88888.00 2008-06-11 18:27:48.905 163 17425.46 20.86 53967.29 88888.00 2008-06-11 18:27:49.405 163 17425.45 20.88 53967.34 88888.00 2008-06-11 18:27:49.905 163 17425.43 20.79 53967.33 88888.00 2008-06-11 18:27:50.405 163 17425.43 20.82 53967.42 88888.00 2008-06-11 18:27:50.905 163 17425.42 20.78 53967.33 88888.00 2008-06-11 18:27:51.405 163 17425.39 20.74 53967.26 88888.00 2008-06-11 18:27:51.905 163 17425.43 20.71 53967.22 88888.00 2008-06-11 18:27:52.405 163 17425.38 20.69 53967.26 88888.00 2008-06-11 18:27:52.905 163 17425.32 20.68 53967.28 88888.00 2008-06-11 18:27:53.405 163 17425.33 20.67 53967.29 88888.00 2008-06-11 18:27:53.905 163 17425.26 20.64 53967.24 88888.00 2008-06-11 18:27:54.405 163 17425.31 20.66 53967.29 88888.00 2008-06-11 18:27:54.905 163 17425.38 20.62 53967.27 88888.00 2008-06-11 18:27:55.405 163 17425.38 20.64 53967.28 88888.00 2008-06-11 18:27:55.905 163 17425.39 20.56 53967.31 88888.00 2008-06-11 18:27:56.405 163 17425.35 20.49 53967.27 88888.00 2008-06-11 18:27:56.905 163 17425.31 20.51 53967.28 88888.00 2008-06-11 18:27:57.405 163 17425.35 20.53 53967.19 88888.00 2008-06-11 18:27:57.905 163 17425.28 20.49 53967.16 88888.00 2008-06-11 18:27:58.405 163 17425.28 20.40 53967.15 88888.00 2008-06-11 18:27:58.905 163 17425.33 20.46 53967.19 88888.00 2008-06-11 18:27:59.405 163 17425.32 20.46 53967.18 88888.00 2008-06-11 18:27:59.905 163 17425.29 20.38 53967.17 88888.00 2008-06-11 18:28:00.405 163 17425.36 20.35 53967.20 88888.00 2008-06-11 18:28:00.905 163 17425.37 20.38 53967.22 88888.00 2008-06-11 18:28:01.405 163 17425.37 20.39 53967.22 88888.00 2008-06-11 18:28:01.905 163 17425.25 20.39 53967.17 88888.00 2008-06-11 18:28:02.405 163 17425.30 20.33 53967.18 88888.00 2008-06-11 18:28:02.905 163 17425.27 20.27 53967.14 88888.00 2008-06-11 18:28:03.405 163 17425.27 20.29 53967.08 88888.00 2008-06-11 18:28:03.905 163 17425.32 20.35 53967.15 88888.00 2008-06-11 18:28:04.405 163 17425.38 20.38 53967.17 88888.00 2008-06-11 18:28:04.905 163 17425.40 20.46 53967.13 88888.00 2008-06-11 18:28:05.405 163 17425.38 20.46 53967.01 88888.00 2008-06-11 18:28:05.905 163 17425.39 20.45 53967.06 88888.00 2008-06-11 18:28:06.405 163 17425.41 20.46 53967.06 88888.00 2008-06-11 18:28:06.905 163 17425.50 20.46 53967.03 88888.00 2008-06-11 18:28:07.405 163 17425.45 20.47 53967.07 88888.00 2008-06-11 18:28:07.905 163 17425.47 20.46 53967.07 88888.00 2008-06-11 18:28:08.405 163 17425.48 20.43 53967.12 88888.00 2008-06-11 18:28:08.905 163 17425.39 20.47 53967.11 88888.00 2008-06-11 18:28:09.405 163 17425.45 20.41 53967.06 88888.00 2008-06-11 18:28:09.905 163 17425.49 20.37 53967.07 88888.00 2008-06-11 18:28:10.405 163 17425.45 20.40 53967.00 88888.00 2008-06-11 18:28:10.905 163 17425.47 20.46 53966.99 88888.00 2008-06-11 18:28:11.405 163 17425.46 20.49 53966.91 88888.00 2008-06-11 18:28:11.905 163 17425.38 20.55 53966.91 88888.00 2008-06-11 18:28:12.405 163 17425.47 20.55 53966.93 88888.00 2008-06-11 18:28:12.905 163 17425.43 20.58 53966.96 88888.00 2008-06-11 18:28:13.405 163 17425.41 20.59 53967.01 88888.00 2008-06-11 18:28:13.905 163 17425.38 20.60 53967.12 88888.00 2008-06-11 18:28:14.405 163 17425.45 20.66 53967.15 88888.00 2008-06-11 18:28:14.905 163 17425.41 20.74 53967.17 88888.00 2008-06-11 18:28:15.405 163 17425.37 20.72 53967.18 88888.00 2008-06-11 18:28:15.905 163 17425.38 20.70 53967.17 88888.00 2008-06-11 18:28:16.405 163 17425.40 20.79 53967.27 88888.00 2008-06-11 18:28:16.905 163 17425.33 20.85 53967.18 88888.00 2008-06-11 18:28:17.402 163 17425.31 20.87 53967.19 88888.00 2008-06-11 18:28:17.902 163 17425.41 20.87 53967.22 88888.00 2008-06-11 18:28:18.402 163 17425.43 20.87 53967.20 88888.00 2008-06-11 18:28:18.902 163 17425.35 20.84 53967.17 88888.00 2008-06-11 18:28:19.402 163 17425.27 20.92 53967.16 88888.00 2008-06-11 18:28:19.902 163 17425.36 20.95 53967.11 88888.00 2008-06-11 18:28:20.402 163 17425.32 20.96 53967.09 88888.00 2008-06-11 18:28:20.902 163 17425.32 21.01 53967.08 88888.00 2008-06-11 18:28:21.402 163 17425.30 20.99 53967.03 88888.00 2008-06-11 18:28:21.902 163 17425.26 20.96 53967.07 88888.00 2008-06-11 18:28:22.402 163 17425.21 20.97 53967.15 88888.00 2008-06-11 18:28:22.902 163 17425.18 20.97 53967.15 88888.00 2008-06-11 18:28:23.402 163 17425.16 21.06 53967.11 88888.00 2008-06-11 18:28:23.902 163 17425.17 21.09 53967.09 88888.00 2008-06-11 18:28:24.402 163 17425.13 21.06 53967.14 88888.00 2008-06-11 18:28:24.902 163 17425.11 21.13 53967.15 88888.00 2008-06-11 18:28:25.402 163 17425.20 21.17 53967.13 88888.00 2008-06-11 18:28:25.902 163 17425.08 21.15 53967.18 88888.00 2008-06-11 18:28:26.402 163 17425.01 21.09 53967.13 88888.00 2008-06-11 18:28:26.902 163 17425.01 21.15 53967.08 88888.00 2008-06-11 18:28:27.402 163 17425.08 21.18 53967.00 88888.00 2008-06-11 18:28:27.902 163 17424.99 21.20 53967.01 88888.00 2008-06-11 18:28:28.402 163 17424.95 21.27 53967.11 88888.00 2008-06-11 18:28:28.902 163 17424.96 21.30 53967.04 88888.00 2008-06-11 18:28:29.402 163 17424.89 21.39 53967.00 88888.00 2008-06-11 18:28:29.902 163 17424.92 21.44 53966.99 88888.00 2008-06-11 18:28:30.402 163 17424.84 21.36 53967.01 88888.00 2008-06-11 18:28:30.902 163 17424.76 21.36 53967.14 88888.00 2008-06-11 18:28:31.402 163 17424.78 21.31 53967.23 88888.00 2008-06-11 18:28:31.902 163 17424.79 21.34 53967.20 88888.00 2008-06-11 18:28:32.402 163 17424.77 21.35 53967.16 88888.00 2008-06-11 18:28:32.902 163 17424.67 21.24 53967.13 88888.00 2008-06-11 18:28:33.402 163 17424.78 21.08 53967.14 88888.00 2008-06-11 18:28:33.902 163 17424.77 21.07 53967.16 88888.00 2008-06-11 18:28:34.402 163 17424.78 21.11 53967.24 88888.00 2008-06-11 18:28:34.902 163 17424.70 21.18 53967.23 88888.00 2008-06-11 18:28:35.402 163 17424.74 21.21 53967.17 88888.00 2008-06-11 18:28:35.902 163 17424.74 21.21 53967.12 88888.00 2008-06-11 18:28:36.402 163 17424.75 21.17 53967.12 88888.00 2008-06-11 18:28:36.902 163 17424.72 21.23 53967.17 88888.00 2008-06-11 18:28:37.402 163 17424.66 21.31 53967.25 88888.00 2008-06-11 18:28:37.902 163 17424.64 21.33 53967.25 88888.00 2008-06-11 18:28:38.402 163 17424.69 21.33 53967.26 88888.00 2008-06-11 18:28:38.902 163 17424.66 21.29 53967.25 88888.00 2008-06-11 18:28:39.402 163 17424.66 21.30 53967.20 88888.00 2008-06-11 18:28:39.902 163 17424.70 21.24 53967.17 88888.00 2008-06-11 18:28:40.402 163 17424.66 21.20 53967.18 88888.00 2008-06-11 18:28:40.902 163 17424.60 21.23 53967.18 88888.00 2008-06-11 18:28:41.402 163 17424.54 21.21 53967.19 88888.00 2008-06-11 18:28:41.902 163 17424.68 21.31 53967.25 88888.00 2008-06-11 18:28:42.402 163 17424.65 21.30 53967.23 88888.00 2008-06-11 18:28:42.902 163 17424.66 21.25 53967.19 88888.00 2008-06-11 18:28:43.402 163 17424.72 21.21 53967.22 88888.00 2008-06-11 18:28:43.902 163 17424.71 21.25 53967.17 88888.00 2008-06-11 18:28:44.402 163 17424.65 21.29 53967.17 88888.00 2008-06-11 18:28:44.902 163 17424.61 21.24 53967.31 88888.00 2008-06-11 18:28:45.402 163 17424.65 21.19 53967.26 88888.00 2008-06-11 18:28:45.902 163 17424.71 21.17 53967.19 88888.00 2008-06-11 18:28:46.402 163 17424.65 21.19 53967.20 88888.00 2008-06-11 18:28:46.902 163 17424.61 21.18 53967.25 88888.00 2008-06-11 18:28:47.402 163 17424.71 21.15 53967.27 88888.00 2008-06-11 18:28:47.902 163 17424.78 21.09 53967.27 88888.00 2008-06-11 18:28:48.402 163 17424.85 21.13 53967.26 88888.00 2008-06-11 18:28:48.902 163 17424.86 21.16 53967.26 88888.00 2008-06-11 18:28:49.402 163 17424.86 21.13 53967.22 88888.00 2008-06-11 18:28:49.902 163 17424.88 21.08 53967.12 88888.00 2008-06-11 18:28:50.402 163 17424.91 21.03 53967.06 88888.00 2008-06-11 18:28:50.902 163 17424.88 21.07 53967.03 88888.00 2008-06-11 18:28:51.402 163 17424.88 21.20 53967.04 88888.00 2008-06-11 18:28:51.902 163 17424.92 21.20 53967.08 88888.00 2008-06-11 18:28:52.402 163 17425.05 21.16 53967.13 88888.00 2008-06-11 18:28:52.902 163 17425.11 21.10 53967.12 88888.00 2008-06-11 18:28:53.402 163 17425.08 21.11 53967.16 88888.00 2008-06-11 18:28:53.902 163 17425.04 21.11 53967.18 88888.00 2008-06-11 18:28:54.402 163 17425.01 21.13 53967.17 88888.00 2008-06-11 18:28:54.902 163 17424.98 21.09 53967.15 88888.00 2008-06-11 18:28:55.402 163 17425.08 21.09 53967.03 88888.00 2008-06-11 18:28:55.902 163 17425.12 21.10 53966.99 88888.00 2008-06-11 18:28:56.402 163 17425.12 21.17 53966.94 88888.00 2008-06-11 18:28:56.902 163 17425.08 21.09 53966.96 88888.00 2008-06-11 18:28:57.402 163 17425.01 21.09 53967.01 88888.00 2008-06-11 18:28:57.902 163 17425.05 21.14 53967.03 88888.00 2008-06-11 18:28:58.402 163 17425.05 21.19 53966.99 88888.00 2008-06-11 18:28:58.902 163 17425.08 21.14 53966.95 88888.00 2008-06-11 18:28:59.402 163 17425.12 21.14 53967.07 88888.00 2008-06-11 18:28:59.902 163 17425.13 21.08 53967.08 88888.00 2008-06-11 18:29:00.402 163 17425.15 21.03 53967.09 88888.00 2008-06-11 18:29:00.902 163 17425.09 21.03 53967.08 88888.00 2008-06-11 18:29:01.402 163 17425.09 21.05 53967.03 88888.00 2008-06-11 18:29:01.902 163 17425.10 21.10 53967.01 88888.00 2008-06-11 18:29:02.402 163 17425.10 21.15 53967.03 88888.00 2008-06-11 18:29:02.902 163 17425.11 21.20 53966.99 88888.00 2008-06-11 18:29:03.402 163 17425.09 21.24 53966.93 88888.00 2008-06-11 18:29:03.902 163 17425.13 21.26 53966.90 88888.00 2008-06-11 18:29:04.402 163 17425.17 21.35 53967.02 88888.00 2008-06-11 18:29:04.902 163 17425.12 21.43 53967.06 88888.00 2008-06-11 18:29:05.402 163 17425.15 21.37 53967.08 88888.00 2008-06-11 18:29:05.902 163 17425.19 21.36 53967.03 88888.00 2008-06-11 18:29:06.402 163 17425.15 21.39 53966.97 88888.00 2008-06-11 18:29:06.902 163 17425.23 21.40 53966.94 88888.00 2008-06-11 18:29:07.402 163 17425.29 21.39 53966.90 88888.00 2008-06-11 18:29:07.902 163 17425.19 21.46 53966.99 88888.00 2008-06-11 18:29:08.402 163 17425.20 21.46 53967.00 88888.00 2008-06-11 18:29:08.902 163 17425.27 21.42 53966.97 88888.00 2008-06-11 18:29:09.402 163 17425.35 21.46 53966.91 88888.00 2008-06-11 18:29:09.902 163 17425.28 21.50 53966.84 88888.00 2008-06-11 18:29:10.402 163 17425.21 21.48 53966.84 88888.00 2008-06-11 18:29:10.902 163 17425.22 21.48 53966.94 88888.00 2008-06-11 18:29:11.402 163 17425.32 21.45 53966.97 88888.00 2008-06-11 18:29:11.902 163 17425.33 21.44 53966.94 88888.00 2008-06-11 18:29:12.402 163 17425.36 21.44 53966.95 88888.00 2008-06-11 18:29:12.902 163 17425.30 21.45 53966.99 88888.00 2008-06-11 18:29:13.402 163 17425.31 21.39 53966.88 88888.00 2008-06-11 18:29:13.902 163 17425.39 21.38 53966.83 88888.00 2008-06-11 18:29:14.402 163 17425.37 21.44 53966.85 88888.00 2008-06-11 18:29:14.902 163 17425.42 21.39 53966.90 88888.00 2008-06-11 18:29:15.402 163 17425.45 21.39 53966.89 88888.00 2008-06-11 18:29:15.902 163 17425.38 21.38 53966.97 88888.00 2008-06-11 18:29:16.402 163 17425.46 21.40 53967.00 88888.00 2008-06-11 18:29:16.902 163 17425.41 21.45 53967.05 88888.00 2008-06-11 18:29:17.402 163 17425.45 21.46 53967.01 88888.00 2008-06-11 18:29:17.902 163 17425.48 21.35 53966.90 88888.00 2008-06-11 18:29:18.402 163 17425.48 21.26 53966.79 88888.00 2008-06-11 18:29:18.902 163 17425.50 21.27 53966.82 88888.00 2008-06-11 18:29:19.402 163 17425.55 21.29 53966.81 88888.00 2008-06-11 18:29:19.902 163 17425.55 21.29 53966.81 88888.00 2008-06-11 18:29:20.402 163 17425.50 21.25 53966.91 88888.00 2008-06-11 18:29:20.902 163 17425.49 21.25 53966.82 88888.00 2008-06-11 18:29:21.402 163 17425.56 21.29 53966.78 88888.00 2008-06-11 18:29:21.902 163 17425.61 21.21 53966.73 88888.00 2008-06-11 18:29:22.402 163 17425.59 21.23 53966.81 88888.00 2008-06-11 18:29:22.902 163 17425.51 21.17 53966.79 88888.00 2008-06-11 18:29:23.402 163 17425.47 21.17 53966.74 88888.00 2008-06-11 18:29:23.902 163 17425.57 21.14 53966.91 88888.00 2008-06-11 18:29:24.402 163 17425.60 21.10 53966.86 88888.00 2008-06-11 18:29:24.902 163 17425.64 21.06 53966.80 88888.00 2008-06-11 18:29:25.402 163 17425.72 21.04 53966.88 88888.00 2008-06-11 18:29:25.902 163 17425.68 20.98 53966.86 88888.00 2008-06-11 18:29:26.402 163 17425.59 21.04 53966.85 88888.00 2008-06-11 18:29:26.902 163 17425.53 21.13 53966.85 88888.00 2008-06-11 18:29:27.402 163 17425.57 21.08 53966.80 88888.00 2008-06-11 18:29:27.902 163 17425.59 21.04 53966.83 88888.00 2008-06-11 18:29:28.402 163 17425.64 21.03 53966.95 88888.00 2008-06-11 18:29:28.902 163 17425.61 21.03 53966.90 88888.00 2008-06-11 18:29:29.402 163 17425.55 21.03 53966.90 88888.00 2008-06-11 18:29:29.902 163 17425.56 21.05 53966.90 88888.00 2008-06-11 18:29:30.402 163 17425.57 21.06 53966.94 88888.00 2008-06-11 18:29:30.902 163 17425.51 21.06 53966.82 88888.00 2008-06-11 18:29:31.402 163 17425.55 21.00 53966.71 88888.00 2008-06-11 18:29:31.902 163 17425.47 20.97 53966.81 88888.00 2008-06-11 18:29:32.402 163 17425.37 20.99 53966.81 88888.00 2008-06-11 18:29:32.902 163 17425.37 21.03 53966.83 88888.00 2008-06-11 18:29:33.402 163 17425.38 21.04 53966.90 88888.00 2008-06-11 18:29:33.902 163 17425.36 21.05 53966.88 88888.00 2008-06-11 18:29:34.402 163 17425.32 21.01 53966.88 88888.00 2008-06-11 18:29:34.902 163 17425.30 20.99 53966.83 88888.00 2008-06-11 18:29:35.402 163 17425.25 20.94 53966.83 88888.00 2008-06-11 18:29:35.902 163 17425.12 21.06 53966.83 88888.00 2008-06-11 18:29:36.402 163 17425.11 21.08 53966.84 88888.00 2008-06-11 18:29:36.902 163 17425.06 21.08 53966.86 88888.00 2008-06-11 18:29:37.402 163 17425.08 21.09 53966.93 88888.00 2008-06-11 18:29:37.902 163 17425.06 21.06 53966.99 88888.00 2008-06-11 18:29:38.402 163 17425.04 21.09 53966.91 88888.00 2008-06-11 18:29:38.902 163 17425.07 21.13 53966.83 88888.00 2008-06-11 18:29:39.402 163 17424.99 21.10 53966.83 88888.00 2008-06-11 18:29:39.902 163 17424.89 21.07 53966.86 88888.00 2008-06-11 18:29:40.402 163 17424.85 21.08 53966.85 88888.00 2008-06-11 18:29:40.902 163 17424.84 21.06 53966.83 88888.00 2008-06-11 18:29:41.402 163 17424.82 21.09 53966.83 88888.00 2008-06-11 18:29:41.902 163 17424.86 21.15 53966.77 88888.00 2008-06-11 18:29:42.402 163 17424.88 21.20 53966.78 88888.00 2008-06-11 18:29:42.902 163 17424.82 21.30 53966.85 88888.00 2008-06-11 18:29:43.402 163 17424.84 21.33 53966.80 88888.00 2008-06-11 18:29:43.902 163 17424.89 21.34 53966.80 88888.00 2008-06-11 18:29:44.402 163 17424.75 21.35 53966.80 88888.00 2008-06-11 18:29:44.902 163 17424.69 21.35 53966.85 88888.00 2008-06-11 18:29:45.402 163 17424.72 21.36 53966.85 88888.00 2008-06-11 18:29:45.902 163 17424.74 21.42 53966.79 88888.00 2008-06-11 18:29:46.402 163 17424.72 21.39 53966.72 88888.00 2008-06-11 18:29:46.902 163 17424.58 21.33 53966.70 88888.00 2008-06-11 18:29:47.402 163 17424.49 21.39 53966.79 88888.00 2008-06-11 18:29:47.902 163 17424.45 21.38 53966.82 88888.00 2008-06-11 18:29:48.402 163 17424.46 21.35 53966.78 88888.00 2008-06-11 18:29:48.902 163 17424.37 21.34 53966.74 88888.00 2008-06-11 18:29:49.402 163 17424.43 21.34 53966.72 88888.00 2008-06-11 18:29:49.902 163 17424.45 21.36 53966.74 88888.00 2008-06-11 18:29:50.402 163 17424.47 21.35 53966.83 88888.00 2008-06-11 18:29:50.902 163 17424.46 21.36 53966.74 88888.00 2008-06-11 18:29:51.402 163 17424.53 21.40 53966.70 88888.00 2008-06-11 18:29:51.902 163 17424.50 21.42 53966.78 88888.00 2008-06-11 18:29:52.402 163 17424.48 21.35 53966.78 88888.00 2008-06-11 18:29:52.902 163 17424.53 21.28 53966.70 88888.00 2008-06-11 18:29:53.402 163 17424.49 21.26 53966.78 88888.00 2008-06-11 18:29:53.902 163 17424.55 21.26 53966.78 88888.00 2008-06-11 18:29:54.402 163 17424.55 21.29 53966.79 88888.00 2008-06-11 18:29:54.902 163 17424.51 21.25 53966.73 88888.00 2008-06-11 18:29:55.402 163 17424.57 21.21 53966.75 88888.00 2008-06-11 18:29:55.902 163 17424.64 21.17 53966.73 88888.00 2008-06-11 18:29:56.402 163 17424.66 21.11 53966.73 88888.00 2008-06-11 18:29:56.902 163 17424.65 21.14 53966.62 88888.00 2008-06-11 18:29:57.402 163 17424.72 21.06 53966.63 88888.00 2008-06-11 18:29:57.902 163 17424.75 21.07 53966.60 88888.00 2008-06-11 18:29:58.402 163 17424.66 21.03 53966.59 88888.00 2008-06-11 18:29:58.902 163 17424.67 21.01 53966.64 88888.00 2008-06-11 18:29:59.402 163 17424.85 21.08 53966.85 88888.00 2008-06-11 18:29:59.902 163 17424.84 21.06 53966.83 88888.00 2008-06-11 18:30:00.402 163 17424.86 20.99 53966.71 88888.00 2008-06-11 18:30:00.902 163 17424.92 20.94 53966.69 88888.00 2008-06-11 18:30:01.402 163 17424.99 20.94 53966.59 88888.00 2008-06-11 18:30:01.902 163 17425.01 20.89 53966.58 88888.00 2008-06-11 18:30:02.402 163 17425.07 20.78 53966.56 88888.00 2008-06-11 18:30:02.902 163 17425.11 20.70 53966.62 88888.00 2008-06-11 18:30:03.402 163 17425.16 20.64 53966.60 88888.00 2008-06-11 18:30:03.902 163 17425.19 20.57 53966.59 88888.00 2008-06-11 18:30:04.402 163 17425.22 20.55 53966.59 88888.00 2008-06-11 18:30:04.902 163 17425.29 20.55 53966.52 88888.00 2008-06-11 18:30:05.402 163 17425.22 20.48 53966.47 88888.00 2008-06-11 18:30:05.902 163 17425.22 20.47 53966.53 88888.00 2008-06-11 18:30:06.402 163 17425.28 20.42 53966.50 88888.00 2008-06-11 18:30:06.902 163 17425.35 20.39 53966.45 88888.00 2008-06-11 18:30:07.402 163 17425.42 20.50 53966.39 88888.00 2008-06-11 18:30:07.902 163 17425.52 20.47 53966.39 88888.00 2008-06-11 18:30:08.402 163 17425.58 20.36 53966.38 88888.00 2008-06-11 18:30:08.902 163 17425.63 20.29 53966.41 88888.00 2008-06-11 18:30:09.402 163 17425.67 20.31 53966.44 88888.00 2008-06-11 18:30:09.902 163 17425.71 20.36 53966.39 88888.00 2008-06-11 18:30:10.402 163 17425.69 20.27 53966.47 88888.00 2008-06-11 18:30:10.902 163 17425.68 20.23 53966.45 88888.00 2008-06-11 18:30:11.402 163 17425.66 20.28 53966.43 88888.00 2008-06-11 18:30:11.902 163 17425.63 20.30 53966.46 88888.00 2008-06-11 18:30:12.402 163 17425.73 20.25 53966.38 88888.00 2008-06-11 18:30:12.902 163 17425.78 20.20 53966.40 88888.00 2008-06-11 18:30:13.402 163 17425.78 20.10 53966.39 88888.00 2008-06-11 18:30:13.902 163 17425.83 20.03 53966.35 88888.00 2008-06-11 18:30:14.402 163 17425.92 19.94 53966.33 88888.00 2008-06-11 18:30:14.902 163 17426.04 19.88 53966.24 88888.00 2008-06-11 18:30:15.402 163 17426.02 19.86 53966.24 88888.00 2008-06-11 18:30:15.902 163 17426.07 19.89 53966.29 88888.00 2008-06-11 18:30:16.402 163 17426.04 19.92 53966.26 88888.00 2008-06-11 18:30:16.902 163 17426.01 19.94 53966.35 88888.00 2008-06-11 18:30:17.402 163 17426.04 20.01 53966.40 88888.00 2008-06-11 18:30:17.902 163 17426.10 20.01 53966.52 88888.00 2008-06-11 18:30:18.402 163 17426.15 19.94 53966.46 88888.00 2008-06-11 18:30:18.902 163 17426.08 19.98 53966.38 88888.00 2008-06-11 18:30:19.402 163 17425.99 20.06 53966.38 88888.00 2008-06-11 18:30:19.902 163 17426.03 20.16 53966.33 88888.00 2008-06-11 18:30:20.402 163 17426.08 20.19 53966.34 88888.00 2008-06-11 18:30:20.902 163 17426.13 20.18 53966.35 88888.00 2008-06-11 18:30:21.402 163 17426.20 20.20 53966.38 88888.00 2008-06-11 18:30:21.902 163 17426.20 20.25 53966.34 88888.00 2008-06-11 18:30:22.402 163 17426.13 20.22 53966.30 88888.00 2008-06-11 18:30:22.902 163 17426.09 20.27 53966.39 88888.00 2008-06-11 18:30:23.402 163 17426.12 20.25 53966.38 88888.00 2008-06-11 18:30:23.902 163 17426.11 20.16 53966.32 88888.00 2008-06-11 18:30:24.402 163 17426.08 20.16 53966.25 88888.00 2008-06-11 18:30:24.902 163 17426.09 20.22 53966.19 88888.00 2008-06-11 18:30:25.402 163 17426.12 20.26 53966.13 88888.00 2008-06-11 18:30:25.902 163 17426.10 20.27 53966.14 88888.00 2008-06-11 18:30:26.402 163 17426.04 20.29 53966.14 88888.00 2008-06-11 18:30:26.902 163 17426.03 20.28 53966.10 88888.00 2008-06-11 18:30:27.402 163 17426.13 20.27 53966.13 88888.00 2008-06-11 18:30:27.902 163 17426.22 20.20 53966.19 88888.00 2008-06-11 18:30:28.402 163 17426.14 20.22 53966.21 88888.00 2008-06-11 18:30:28.902 163 17426.19 20.26 53966.16 88888.00 2008-06-11 18:30:29.402 163 17426.21 20.38 53966.16 88888.00 2008-06-11 18:30:29.902 163 17426.17 20.38 53966.16 88888.00 2008-06-11 18:30:30.402 163 17426.17 20.36 53966.18 88888.00 2008-06-11 18:30:30.902 163 17426.25 20.37 53966.24 88888.00 2008-06-11 18:30:31.402 163 17426.31 20.32 53966.18 88888.00 2008-06-11 18:30:31.902 163 17426.31 20.31 53966.15 88888.00 2008-06-11 18:30:32.402 163 17426.22 20.28 53966.27 88888.00 2008-06-11 18:30:32.902 163 17426.11 20.28 53966.26 88888.00 2008-06-11 18:30:33.402 163 17426.21 20.30 53966.21 88888.00 2008-06-11 18:30:33.902 163 17426.23 20.28 53966.25 88888.00 2008-06-11 18:30:34.402 163 17426.19 20.29 53966.27 88888.00 2008-06-11 18:30:34.902 163 17426.21 20.31 53966.23 88888.00 2008-06-11 18:30:35.402 163 17426.18 20.30 53966.13 88888.00 2008-06-11 18:30:35.902 163 17426.12 20.32 53966.21 88888.00 2008-06-11 18:30:36.402 163 17426.07 20.40 53966.23 88888.00 2008-06-11 18:30:36.902 163 17426.11 20.37 53966.16 88888.00 2008-06-11 18:30:37.402 163 17426.12 20.35 53966.16 88888.00 2008-06-11 18:30:37.902 163 17426.07 20.36 53966.19 88888.00 2008-06-11 18:30:38.402 163 17426.05 20.31 53966.22 88888.00 2008-06-11 18:30:38.902 163 17426.08 20.31 53966.24 88888.00 2008-06-11 18:30:39.402 163 17426.10 20.29 53966.27 88888.00 2008-06-11 18:30:39.902 163 17426.12 20.20 53966.30 88888.00 2008-06-11 18:30:40.402 163 17426.11 20.28 53966.33 88888.00 2008-06-11 18:30:40.902 163 17426.22 20.30 53966.38 88888.00 2008-06-11 18:30:41.402 163 17426.15 20.30 53966.44 88888.00 2008-06-11 18:30:41.902 163 17426.14 20.32 53966.39 88888.00 2008-06-11 18:30:42.402 163 17426.15 20.28 53966.32 88888.00 2008-06-11 18:30:42.902 163 17426.13 20.33 53966.32 88888.00 2008-06-11 18:30:43.402 163 17426.11 20.30 53966.24 88888.00 2008-06-11 18:30:43.902 163 17426.04 20.35 53966.23 88888.00 2008-06-11 18:30:44.402 163 17426.12 20.28 53966.17 88888.00 2008-06-11 18:30:44.902 163 17426.11 20.31 53966.25 88888.00 2008-06-11 18:30:45.402 163 17426.00 20.33 53966.18 88888.00 2008-06-11 18:30:45.902 163 17426.02 20.30 53966.19 88888.00 2008-06-11 18:30:46.402 163 17426.01 20.27 53966.22 88888.00 2008-06-11 18:30:46.902 163 17426.03 20.30 53966.13 88888.00 2008-06-11 18:30:47.402 163 17426.02 20.35 53966.12 88888.00 2008-06-11 18:30:47.902 163 17426.11 20.30 53966.22 88888.00 2008-06-11 18:30:48.402 163 17426.14 20.26 53966.26 88888.00 2008-06-11 18:30:48.902 163 17426.04 20.30 53966.26 88888.00 2008-06-11 18:30:49.402 163 17426.01 20.35 53966.25 88888.00 2008-06-11 18:30:49.902 163 17425.98 20.28 53966.24 88888.00 2008-06-11 18:30:50.402 163 17425.96 20.33 53966.32 88888.00 2008-06-11 18:30:50.902 163 17426.02 20.38 53966.27 88888.00 2008-06-11 18:30:51.402 163 17426.00 20.36 53966.21 88888.00 2008-06-11 18:30:51.902 163 17426.04 20.40 53966.16 88888.00 2008-06-11 18:30:52.402 163 17426.05 20.38 53966.21 88888.00 2008-06-11 18:30:52.902 163 17425.97 20.37 53966.25 88888.00 2008-06-11 18:30:53.402 163 17426.05 20.42 53966.32 88888.00 2008-06-11 18:30:53.902 163 17426.05 20.42 53966.27 88888.00 2008-06-11 18:30:54.402 163 17426.08 20.31 53966.10 88888.00 2008-06-11 18:30:54.902 163 17426.07 20.30 53966.18 88888.00 2008-06-11 18:30:55.402 163 17426.10 20.31 53966.17 88888.00 2008-06-11 18:30:55.902 163 17426.05 20.38 53966.22 88888.00 2008-06-11 18:30:56.402 163 17426.08 20.35 53966.21 88888.00 2008-06-11 18:30:56.902 163 17426.08 20.32 53966.14 88888.00 2008-06-11 18:30:57.402 163 17426.03 20.28 53966.15 88888.00 2008-06-11 18:30:57.902 163 17426.04 20.19 53966.16 88888.00 2008-06-11 18:30:58.402 163 17426.15 20.14 53966.24 88888.00 2008-06-11 18:30:58.902 163 17426.08 20.18 53966.28 88888.00 2008-06-11 18:30:59.402 163 17426.09 20.23 53966.14 88888.00 2008-06-11 18:30:59.902 163 17426.21 20.26 53966.15 88888.00 2008-06-11 18:31:00.402 163 17426.15 20.23 53966.14 88888.00 2008-06-11 18:31:00.902 163 17426.15 20.14 53966.18 88888.00 2008-06-11 18:31:01.402 163 17426.23 20.10 53966.14 88888.00 2008-06-11 18:31:01.902 163 17426.28 20.10 53966.06 88888.00 2008-06-11 18:31:02.402 163 17426.28 19.98 53966.12 88888.00 2008-06-11 18:31:02.902 163 17426.28 19.96 53966.10 88888.00 2008-06-11 18:31:03.402 163 17426.32 19.96 53966.12 88888.00 2008-06-11 18:31:03.902 163 17426.31 19.93 53966.15 88888.00 2008-06-11 18:31:04.402 163 17426.23 19.98 53966.14 88888.00 2008-06-11 18:31:04.902 163 17426.27 20.02 53966.12 88888.00 2008-06-11 18:31:05.402 163 17426.27 20.06 53966.19 88888.00 2008-06-11 18:31:05.902 163 17426.29 20.03 53966.12 88888.00 2008-06-11 18:31:06.402 163 17426.23 19.99 53966.16 88888.00 2008-06-11 18:31:06.902 163 17426.21 20.04 53966.13 88888.00 2008-06-11 18:31:07.402 163 17426.23 20.06 53966.08 88888.00 2008-06-11 18:31:07.902 163 17426.24 20.13 53966.18 88888.00 2008-06-11 18:31:08.402 163 17426.22 20.13 53966.23 88888.00 2008-06-11 18:31:08.902 163 17426.32 20.11 53966.35 88888.00 2008-06-11 18:31:09.402 163 17426.33 20.08 53966.33 88888.00 2008-06-11 18:31:09.902 163 17426.29 20.09 53966.34 88888.00 2008-06-11 18:31:10.402 163 17426.25 20.06 53966.30 88888.00 2008-06-11 18:31:10.902 163 17426.27 19.99 53966.24 88888.00 2008-06-11 18:31:11.402 163 17426.28 19.99 53966.27 88888.00 2008-06-11 18:31:11.902 163 17426.25 19.99 53966.30 88888.00 2008-06-11 18:31:12.402 163 17426.25 20.02 53966.21 88888.00 2008-06-11 18:31:12.902 163 17426.22 20.01 53966.24 88888.00 2008-06-11 18:31:13.402 163 17426.21 19.99 53966.21 88888.00 2008-06-11 18:31:13.902 163 17426.23 19.99 53966.19 88888.00 2008-06-11 18:31:14.402 163 17426.32 20.01 53966.17 88888.00 2008-06-11 18:31:14.902 163 17426.40 20.00 53966.13 88888.00 2008-06-11 18:31:15.402 163 17426.49 20.02 53966.16 88888.00 2008-06-11 18:31:15.902 163 17426.41 20.02 53966.11 88888.00 2008-06-11 18:31:16.402 163 17426.40 20.01 53966.13 88888.00 2008-06-11 18:31:16.902 163 17426.51 20.06 53966.15 88888.00 2008-06-11 18:31:17.402 163 17426.43 20.12 53966.07 88888.00 2008-06-11 18:31:17.902 163 17426.35 20.07 53966.14 88888.00 2008-06-11 18:31:18.402 163 17426.47 20.00 53966.17 88888.00 2008-06-11 18:31:18.902 163 17426.43 19.97 53966.15 88888.00 2008-06-11 18:31:19.402 163 17426.55 19.90 53966.12 88888.00 2008-06-11 18:31:19.902 163 17426.54 19.89 53966.16 88888.00 2008-06-11 18:31:20.402 163 17426.50 19.83 53966.16 88888.00 2008-06-11 18:31:20.902 163 17426.54 19.83 53966.21 88888.00 2008-06-11 18:31:21.402 163 17426.59 19.83 53966.23 88888.00 2008-06-11 18:31:21.902 163 17426.66 19.80 53966.21 88888.00 2008-06-11 18:31:22.402 163 17426.69 19.77 53966.26 88888.00 2008-06-11 18:31:22.902 163 17426.69 19.74 53966.15 88888.00 2008-06-11 18:31:23.402 163 17426.69 19.70 53966.10 88888.00 2008-06-11 18:31:23.902 163 17426.66 19.72 53966.10 88888.00 2008-06-11 18:31:24.402 163 17426.56 19.69 53966.17 88888.00 2008-06-11 18:31:24.902 163 17426.56 19.62 53966.10 88888.00 2008-06-11 18:31:25.402 163 17426.60 19.61 53966.03 88888.00 2008-06-11 18:31:25.902 163 17426.63 19.58 53966.05 88888.00 2008-06-11 18:31:26.402 163 17426.59 19.47 53965.94 88888.00 2008-06-11 18:31:26.902 163 17426.55 19.48 53966.01 88888.00 2008-06-11 18:31:27.402 163 17426.59 19.51 53965.95 88888.00 2008-06-11 18:31:27.902 163 17426.69 19.44 53966.04 88888.00 2008-06-11 18:31:28.402 163 17426.61 19.45 53966.03 88888.00 2008-06-11 18:31:28.902 163 17426.58 19.55 53965.92 88888.00 2008-06-11 18:31:29.402 163 17426.59 19.54 53965.94 88888.00 2008-06-11 18:31:29.902 163 17426.59 19.50 53966.00 88888.00 2008-06-11 18:31:30.402 163 17426.60 19.41 53966.03 88888.00 2008-06-11 18:31:30.902 163 17426.63 19.34 53965.99 88888.00 2008-06-11 18:31:31.402 163 17426.58 19.33 53965.93 88888.00 2008-06-11 18:31:31.902 163 17426.52 19.34 53966.01 88888.00 2008-06-11 18:31:32.402 163 17426.58 19.32 53966.06 88888.00 2008-06-11 18:31:32.902 163 17426.63 19.35 53966.06 88888.00 2008-06-11 18:31:33.402 163 17426.64 19.38 53965.99 88888.00 2008-06-11 18:31:33.902 163 17426.65 19.36 53965.97 88888.00 2008-06-11 18:31:34.402 163 17426.63 19.36 53965.99 88888.00 2008-06-11 18:31:34.902 163 17426.65 19.36 53966.03 88888.00 2008-06-11 18:31:35.402 163 17426.62 19.40 53966.04 88888.00 2008-06-11 18:31:35.902 163 17426.66 19.36 53966.13 88888.00 2008-06-11 18:31:36.402 163 17426.68 19.38 53966.12 88888.00 2008-06-11 18:31:36.902 163 17426.58 19.26 53966.08 88888.00 2008-06-11 18:31:37.402 163 17426.52 19.24 53966.10 88888.00 2008-06-11 18:31:37.902 163 17426.59 19.23 53966.14 88888.00 2008-06-11 18:31:38.402 163 17426.60 19.29 53966.12 88888.00 2008-06-11 18:31:38.902 163 17426.61 19.31 53966.07 88888.00 2008-06-11 18:31:39.399 163 17426.65 19.34 53966.04 88888.00 2008-06-11 18:31:39.909 163 17426.61 19.35 53966.05 88888.00 2008-06-11 18:31:40.409 163 17426.56 19.33 53966.14 88888.00 2008-06-11 18:31:40.909 163 17426.51 19.28 53965.97 88888.00 2008-06-11 18:31:41.409 163 17426.53 19.29 53965.92 88888.00 2008-06-11 18:31:41.909 163 17426.58 19.28 53965.94 88888.00 2008-06-11 18:31:42.409 163 17426.48 19.24 53966.07 88888.00 2008-06-11 18:31:42.909 163 17426.51 19.28 53966.06 88888.00 2008-06-11 18:31:43.409 163 17426.52 19.31 53965.97 88888.00 2008-06-11 18:31:43.909 163 17426.43 19.41 53966.05 88888.00 2008-06-11 18:31:44.409 163 17426.42 19.42 53966.05 88888.00 2008-06-11 18:31:44.909 163 17426.48 19.38 53965.99 88888.00 2008-06-11 18:31:45.409 163 17426.32 19.41 53965.91 88888.00 2008-06-11 18:31:45.909 163 17426.31 19.44 53965.94 88888.00 2008-06-11 18:31:46.409 163 17426.31 19.38 53966.02 88888.00 2008-06-11 18:31:46.909 163 17426.30 19.30 53966.02 88888.00 2008-06-11 18:31:47.409 163 17426.28 19.28 53966.02 88888.00 2008-06-11 18:31:47.909 163 17426.23 19.28 53966.01 88888.00 2008-06-11 18:31:48.409 163 17426.27 19.31 53966.07 88888.00 2008-06-11 18:31:48.909 163 17426.29 19.29 53966.05 88888.00 2008-06-11 18:31:49.409 163 17426.30 19.12 53966.06 88888.00 2008-06-11 18:31:49.909 163 17426.28 19.20 53966.02 88888.00 2008-06-11 18:31:50.409 163 17426.29 19.23 53966.06 88888.00 2008-06-11 18:31:50.909 163 17426.28 19.24 53966.07 88888.00 2008-06-11 18:31:51.409 163 17426.23 19.23 53966.12 88888.00 2008-06-11 18:31:51.909 163 17426.31 19.16 53966.12 88888.00 2008-06-11 18:31:52.409 163 17426.32 19.13 53966.18 88888.00 2008-06-11 18:31:52.909 163 17426.38 19.13 53966.14 88888.00 2008-06-11 18:31:53.409 163 17426.37 19.12 53966.05 88888.00 2008-06-11 18:31:53.909 163 17426.31 19.12 53966.06 88888.00 2008-06-11 18:31:54.409 163 17426.35 19.09 53966.02 88888.00 2008-06-11 18:31:54.909 163 17426.35 19.04 53965.91 88888.00 2008-06-11 18:31:55.409 163 17426.29 19.05 53965.91 88888.00 2008-06-11 18:31:55.909 163 17426.24 19.01 53965.89 88888.00 2008-06-11 18:31:56.409 163 17426.25 19.06 53965.94 88888.00 2008-06-11 18:31:56.909 163 17426.31 19.01 53966.05 88888.00 2008-06-11 18:31:57.409 163 17426.38 18.90 53966.03 88888.00 2008-06-11 18:31:57.909 163 17426.41 18.92 53965.97 88888.00 2008-06-11 18:31:58.409 163 17426.31 18.97 53965.97 88888.00 2008-06-11 18:31:58.909 163 17426.41 19.03 53965.87 88888.00 2008-06-11 18:31:59.409 163 17426.40 19.02 53965.81 88888.00 2008-06-11 18:31:59.909 163 17426.45 19.06 53965.72 88888.00 2008-06-11 18:32:00.409 163 17426.48 19.03 53965.77 88888.00 2008-06-11 18:32:00.909 163 17426.41 19.02 53965.81 88888.00 2008-06-11 18:32:01.409 163 17426.48 19.05 53965.91 88888.00 2008-06-11 18:32:01.909 163 17426.52 19.05 53965.88 88888.00 2008-06-11 18:32:02.409 163 17426.58 19.03 53965.83 88888.00 2008-06-11 18:32:02.909 163 17426.60 19.03 53965.83 88888.00 2008-06-11 18:32:03.409 163 17426.56 19.08 53965.90 88888.00 2008-06-11 18:32:03.909 163 17426.56 19.11 53965.92 88888.00 2008-06-11 18:32:04.409 163 17426.52 19.08 53965.81 88888.00 2008-06-11 18:32:04.909 163 17426.65 19.00 53965.76 88888.00 2008-06-11 18:32:05.409 163 17426.73 19.00 53965.81 88888.00 2008-06-11 18:32:05.909 163 17426.68 19.02 53965.84 88888.00 2008-06-11 18:32:06.409 163 17426.65 19.05 53965.83 88888.00 2008-06-11 18:32:06.909 163 17426.62 19.08 53965.79 88888.00 2008-06-11 18:32:07.409 163 17426.64 19.08 53965.72 88888.00 2008-06-11 18:32:07.909 163 17426.71 19.12 53965.70 88888.00 2008-06-11 18:32:08.409 163 17426.74 19.06 53965.78 88888.00 2008-06-11 18:32:08.909 163 17426.75 19.06 53965.74 88888.00 2008-06-11 18:32:09.409 163 17426.84 19.03 53965.73 88888.00 2008-06-11 18:32:09.909 163 17426.89 19.05 53965.77 88888.00 2008-06-11 18:32:10.409 163 17426.82 18.99 53965.71 88888.00 2008-06-11 18:32:10.909 163 17426.85 19.03 53965.69 88888.00 2008-06-11 18:32:11.409 163 17426.91 19.04 53965.69 88888.00 2008-06-11 18:32:11.909 163 17426.90 19.05 53965.65 88888.00 2008-06-11 18:32:12.409 163 17426.88 19.06 53965.58 88888.00 2008-06-11 18:32:12.909 163 17426.94 19.03 53965.43 88888.00 2008-06-11 18:32:13.409 163 17426.99 19.01 53965.43 88888.00 2008-06-11 18:32:13.909 163 17426.99 19.00 53965.43 88888.00 2008-06-11 18:32:14.409 163 17426.96 18.94 53965.40 88888.00 2008-06-11 18:32:14.909 163 17426.93 18.93 53965.42 88888.00 2008-06-11 18:32:15.409 163 17426.91 18.84 53965.50 88888.00 2008-06-11 18:32:15.909 163 17426.89 18.81 53965.60 88888.00 2008-06-11 18:32:16.409 163 17426.95 18.89 53965.55 88888.00 2008-06-11 18:32:16.909 163 17427.10 18.90 53965.51 88888.00 2008-06-11 18:32:17.409 163 17427.10 18.87 53965.54 88888.00 2008-06-11 18:32:17.909 163 17427.14 18.80 53965.51 88888.00 2008-06-11 18:32:18.409 163 17427.16 18.81 53965.55 88888.00 2008-06-11 18:32:18.909 163 17427.20 18.76 53965.56 88888.00 2008-06-11 18:32:19.409 163 17427.20 18.72 53965.56 88888.00 2008-06-11 18:32:19.909 163 17427.26 18.72 53965.66 88888.00 2008-06-11 18:32:20.409 163 17427.31 18.80 53965.60 88888.00 2008-06-11 18:32:20.909 163 17427.30 18.84 53965.59 88888.00 2008-06-11 18:32:21.409 163 17427.22 18.80 53965.56 88888.00 2008-06-11 18:32:21.909 163 17427.30 18.69 53965.55 88888.00 2008-06-11 18:32:22.409 163 17427.36 18.63 53965.50 88888.00 2008-06-11 18:32:22.909 163 17427.33 18.58 53965.45 88888.00 2008-06-11 18:32:23.409 163 17427.30 18.53 53965.47 88888.00 2008-06-11 18:32:23.909 163 17427.39 18.51 53965.50 88888.00 2008-06-11 18:32:24.409 163 17427.39 18.51 53965.50 88888.00 2008-06-11 18:32:24.909 163 17427.36 18.50 53965.48 88888.00 2008-06-11 18:32:25.409 163 17427.36 18.52 53965.47 88888.00 2008-06-11 18:32:25.909 163 17427.42 18.51 53965.49 88888.00 2008-06-11 18:32:26.409 163 17427.49 18.44 53965.46 88888.00 2008-06-11 18:32:26.909 163 17427.49 18.38 53965.44 88888.00 2008-06-11 18:32:27.409 163 17427.50 18.37 53965.60 88888.00 2008-06-11 18:32:27.909 163 17427.51 18.40 53965.61 88888.00 2008-06-11 18:32:28.409 163 17427.57 18.43 53965.56 88888.00 2008-06-11 18:32:28.909 163 17427.65 18.41 53965.58 88888.00 2008-06-11 18:32:29.409 163 17427.71 18.37 53965.51 88888.00 2008-06-11 18:32:29.909 163 17427.76 18.33 53965.42 88888.00 2008-06-11 18:32:30.409 163 17427.76 18.34 53965.45 88888.00 2008-06-11 18:32:30.909 163 17427.76 18.28 53965.45 88888.00 2008-06-11 18:32:31.409 163 17427.78 18.30 53965.33 88888.00 2008-06-11 18:32:31.909 163 17427.78 18.25 53965.35 88888.00 2008-06-11 18:32:32.409 163 17427.77 18.22 53965.35 88888.00 2008-06-11 18:32:32.909 163 17427.83 18.27 53965.39 88888.00 2008-06-11 18:32:33.409 163 17427.84 18.31 53965.40 88888.00 2008-06-11 18:32:33.909 163 17427.85 18.33 53965.44 88888.00 2008-06-11 18:32:34.409 163 17427.91 18.37 53965.51 88888.00 2008-06-11 18:32:34.909 163 17427.92 18.37 53965.46 88888.00 2008-06-11 18:32:35.409 163 17427.96 18.35 53965.44 88888.00 2008-06-11 18:32:35.909 163 17427.97 18.30 53965.40 88888.00 2008-06-11 18:32:36.409 163 17427.96 18.25 53965.45 88888.00 2008-06-11 18:32:36.909 163 17427.91 18.25 53965.50 88888.00 2008-06-11 18:32:37.409 163 17427.91 18.28 53965.45 88888.00 2008-06-11 18:32:37.909 163 17427.92 18.26 53965.47 88888.00 2008-06-11 18:32:38.409 163 17427.95 18.15 53965.54 88888.00 2008-06-11 18:32:38.909 163 17427.91 18.21 53965.46 88888.00 2008-06-11 18:32:39.409 163 17427.84 18.19 53965.47 88888.00 2008-06-11 18:32:39.909 163 17427.81 18.24 53965.54 88888.00 2008-06-11 18:32:40.409 163 17427.74 18.25 53965.56 88888.00 2008-06-11 18:32:40.909 163 17427.76 18.18 53965.67 88888.00 2008-06-11 18:32:41.409 163 17427.75 18.23 53965.70 88888.00 2008-06-11 18:32:41.909 163 17427.82 18.22 53965.70 88888.00 2008-06-11 18:32:42.409 163 17427.81 18.15 53965.60 88888.00 2008-06-11 18:32:42.909 163 17427.75 18.13 53965.54 88888.00 2008-06-11 18:32:43.409 163 17427.82 18.15 53965.57 88888.00 2008-06-11 18:32:43.909 163 17427.78 18.13 53965.51 88888.00 2008-06-11 18:32:44.409 163 17427.76 18.09 53965.56 88888.00 2008-06-11 18:32:44.909 163 17427.71 18.14 53965.57 88888.00 2008-06-11 18:32:45.409 163 17427.54 18.13 53965.58 88888.00 2008-06-11 18:32:45.909 163 17427.55 18.09 53965.59 88888.00 2008-06-11 18:32:46.409 163 17427.53 18.09 53965.59 88888.00 2008-06-11 18:32:46.909 163 17427.43 18.09 53965.52 88888.00 2008-06-11 18:32:47.409 163 17427.41 18.12 53965.51 88888.00 2008-06-11 18:32:47.909 163 17427.43 18.22 53965.52 88888.00 2008-06-11 18:32:48.409 163 17427.41 18.30 53965.54 88888.00 2008-06-11 18:32:48.909 163 17427.37 18.33 53965.57 88888.00 2008-06-11 18:32:49.409 163 17427.36 18.33 53965.60 88888.00 2008-06-11 18:32:49.909 163 17427.39 18.30 53965.58 88888.00 2008-06-11 18:32:50.409 163 17427.36 18.33 53965.57 88888.00 2008-06-11 18:32:50.909 163 17427.33 18.34 53965.59 88888.00 2008-06-11 18:32:51.409 163 17427.21 18.33 53965.58 88888.00 2008-06-11 18:32:51.909 163 17427.19 18.36 53965.63 88888.00 2008-06-11 18:32:52.409 163 17427.27 18.40 53965.62 88888.00 2008-06-11 18:32:52.909 163 17427.23 18.41 53965.66 88888.00 2008-06-11 18:32:53.409 163 17427.10 18.36 53965.66 88888.00 2008-06-11 18:32:53.909 163 17427.01 18.36 53965.57 88888.00 2008-06-11 18:32:54.409 163 17427.00 18.44 53965.63 88888.00 2008-06-11 18:32:54.909 163 17427.07 18.42 53965.69 88888.00 2008-06-11 18:32:55.409 163 17427.12 18.41 53965.71 88888.00 2008-06-11 18:32:55.909 163 17427.17 18.44 53965.66 88888.00 2008-06-11 18:32:56.409 163 17427.20 18.45 53965.65 88888.00 2008-06-11 18:32:56.909 163 17427.21 18.50 53965.76 88888.00 2008-06-11 18:32:57.409 163 17427.12 18.52 53965.71 88888.00 2008-06-11 18:32:57.909 163 17427.06 18.50 53965.82 88888.00 2008-06-11 18:32:58.409 163 17426.95 18.51 53965.71 88888.00 2008-06-11 18:32:58.909 163 17426.98 18.55 53965.67 88888.00 2008-06-11 18:32:59.409 163 17427.01 18.53 53965.74 88888.00 2008-06-11 18:32:59.909 163 17427.02 18.47 53965.80 88888.00 2008-06-11 18:33:00.409 163 17427.02 18.45 53965.82 88888.00 2008-06-11 18:33:00.909 163 17427.06 18.35 53965.73 88888.00 2008-06-11 18:33:01.409 163 17427.07 18.36 53965.68 88888.00 2008-06-11 18:33:01.909 163 17427.06 18.36 53965.74 88888.00 2008-06-11 18:33:02.409 163 17427.15 18.37 53965.74 88888.00 2008-06-11 18:33:02.909 163 17427.15 18.40 53965.67 88888.00 2008-06-11 18:33:03.409 163 17427.12 18.42 53965.57 88888.00 2008-06-11 18:33:03.909 163 17427.05 18.40 53965.61 88888.00 2008-06-11 18:33:04.409 163 17427.07 18.27 53965.61 88888.00 2008-06-11 18:33:04.909 163 17427.05 18.34 53965.66 88888.00 2008-06-11 18:33:05.409 163 17427.10 18.33 53965.65 88888.00 2008-06-11 18:33:05.909 163 17427.12 18.32 53965.61 88888.00 2008-06-11 18:33:06.409 163 17427.15 18.32 53965.63 88888.00 2008-06-11 18:33:06.909 163 17427.16 18.28 53965.73 88888.00 2008-06-11 18:33:07.409 163 17427.16 18.31 53965.68 88888.00 2008-06-11 18:33:07.909 163 17427.21 18.31 53965.67 88888.00 2008-06-11 18:33:08.409 163 17427.25 18.33 53965.56 88888.00 2008-06-11 18:33:08.909 163 17427.30 18.33 53965.57 88888.00 2008-06-11 18:33:09.409 163 17427.29 18.27 53965.69 88888.00 2008-06-11 18:33:09.909 163 17427.40 18.19 53965.56 88888.00 2008-06-11 18:33:10.409 163 17427.37 18.19 53965.55 88888.00 2008-06-11 18:33:10.909 163 17427.37 18.19 53965.60 88888.00 2008-06-11 18:33:11.409 163 17427.40 18.22 53965.68 88888.00 2008-06-11 18:33:11.909 163 17427.45 18.26 53965.68 88888.00 2008-06-11 18:33:12.409 163 17427.45 18.22 53965.59 88888.00 2008-06-11 18:33:12.909 163 17427.40 18.23 53965.58 88888.00 2008-06-11 18:33:13.409 163 17427.50 18.17 53965.55 88888.00 2008-06-11 18:33:13.909 163 17427.57 18.14 53965.43 88888.00 2008-06-11 18:33:14.409 163 17427.62 18.07 53965.45 88888.00 2008-06-11 18:33:14.909 163 17427.64 18.05 53965.47 88888.00 2008-06-11 18:33:15.409 163 17427.75 18.02 53965.50 88888.00 2008-06-11 18:33:15.909 163 17427.77 18.03 53965.47 88888.00 2008-06-11 18:33:16.409 163 17427.83 18.02 53965.43 88888.00 2008-06-11 18:33:16.909 163 17427.78 18.03 53965.48 88888.00 2008-06-11 18:33:17.409 163 17427.71 18.02 53965.59 88888.00 2008-06-11 18:33:17.909 163 17427.85 17.95 53965.58 88888.00 2008-06-11 18:33:18.409 163 17427.87 17.95 53965.54 88888.00 2008-06-11 18:33:18.909 163 17427.92 17.92 53965.47 88888.00 2008-06-11 18:33:19.409 163 17428.05 17.94 53965.36 88888.00 2008-06-11 18:33:19.909 163 17428.06 17.92 53965.32 88888.00 2008-06-11 18:33:20.409 163 17428.04 17.83 53965.31 88888.00 2008-06-11 18:33:20.909 163 17428.12 17.81 53965.35 88888.00 2008-06-11 18:33:21.409 163 17428.18 17.79 53965.27 88888.00 2008-06-11 18:33:21.909 163 17428.13 17.77 53965.24 88888.00 2008-06-11 18:33:22.409 163 17428.05 17.77 53965.35 88888.00 2008-06-11 18:33:22.909 163 17428.09 17.81 53965.42 88888.00 2008-06-11 18:33:23.409 163 17428.11 17.74 53965.43 88888.00 2008-06-11 18:33:23.909 163 17428.15 17.78 53965.45 88888.00 2008-06-11 18:33:24.409 163 17428.17 17.83 53965.45 88888.00 2008-06-11 18:33:24.909 163 17428.22 17.75 53965.45 88888.00 2008-06-11 18:33:25.409 163 17428.27 17.68 53965.36 88888.00 2008-06-11 18:33:25.909 163 17428.24 17.67 53965.39 88888.00 2008-06-11 18:33:26.409 163 17428.21 17.66 53965.29 88888.00 2008-06-11 18:33:26.909 163 17428.29 17.68 53965.29 88888.00 2008-06-11 18:33:27.409 163 17428.25 17.63 53965.39 88888.00 2008-06-11 18:33:27.909 163 17428.33 17.62 53965.37 88888.00 2008-06-11 18:33:28.409 163 17428.43 17.58 53965.43 88888.00 2008-06-11 18:33:28.909 163 17428.35 17.52 53965.48 88888.00 2008-06-11 18:33:29.409 163 17428.39 17.46 53965.46 88888.00 2008-06-11 18:33:29.909 163 17428.48 17.45 53965.49 88888.00 2008-06-11 18:33:30.409 163 17428.45 17.39 53965.45 88888.00 2008-06-11 18:33:30.909 163 17428.43 17.36 53965.48 88888.00 2008-06-11 18:33:31.409 163 17428.43 17.35 53965.52 88888.00 2008-06-11 18:33:31.909 163 17428.45 17.37 53965.55 88888.00 2008-06-11 18:33:32.409 163 17428.43 17.28 53965.50 88888.00 2008-06-11 18:33:32.909 163 17428.44 17.24 53965.44 88888.00 2008-06-11 18:33:33.409 163 17428.52 17.23 53965.44 88888.00 2008-06-11 18:33:33.909 163 17428.42 17.27 53965.40 88888.00 2008-06-11 18:33:34.409 163 17428.42 17.25 53965.38 88888.00 2008-06-11 18:33:34.909 163 17428.41 17.23 53965.35 88888.00 2008-06-11 18:33:35.409 163 17428.36 17.29 53965.36 88888.00 2008-06-11 18:33:35.909 163 17428.35 17.28 53965.36 88888.00 2008-06-11 18:33:36.409 163 17428.31 17.18 53965.32 88888.00 2008-06-11 18:33:36.909 163 17428.31 17.20 53965.35 88888.00 2008-06-11 18:33:37.409 163 17428.39 17.20 53965.52 88888.00 2008-06-11 18:33:37.909 163 17428.42 17.28 53965.50 88888.00 2008-06-11 18:33:38.409 163 17428.33 17.30 53965.44 88888.00 2008-06-11 18:33:38.909 163 17428.27 17.28 53965.44 88888.00 2008-06-11 18:33:39.409 163 17428.29 17.26 53965.36 88888.00 2008-06-11 18:33:39.909 163 17428.27 17.27 53965.34 88888.00 2008-06-11 18:33:40.409 163 17428.23 17.28 53965.40 88888.00 2008-06-11 18:33:40.909 163 17428.21 17.29 53965.52 88888.00 2008-06-11 18:33:41.409 163 17428.15 17.24 53965.52 88888.00 2008-06-11 18:33:41.909 163 17428.15 17.20 53965.51 88888.00 2008-06-11 18:33:42.409 163 17428.11 17.26 53965.54 88888.00 2008-06-11 18:33:42.909 163 17428.05 17.31 53965.61 88888.00 2008-06-11 18:33:43.409 163 17428.11 17.33 53965.68 88888.00 2008-06-11 18:33:43.909 163 17428.06 17.36 53965.66 88888.00 2008-06-11 18:33:44.409 163 17428.04 17.34 53965.65 88888.00 2008-06-11 18:33:44.909 163 17428.03 17.27 53965.63 88888.00 2008-06-11 18:33:45.409 163 17427.95 17.25 53965.67 88888.00 2008-06-11 18:33:45.909 163 17427.87 17.28 53965.55 88888.00 2008-06-11 18:33:46.409 163 17427.86 17.39 53965.59 88888.00 2008-06-11 18:33:46.909 163 17427.87 17.36 53965.62 88888.00 2008-06-11 18:33:47.409 163 17427.88 17.31 53965.55 88888.00 2008-06-11 18:33:47.909 163 17427.82 17.34 53965.54 88888.00 2008-06-11 18:33:48.409 163 17427.74 17.40 53965.50 88888.00 2008-06-11 18:33:48.909 163 17427.74 17.39 53965.43 88888.00 2008-06-11 18:33:49.409 163 17427.66 17.37 53965.52 88888.00 2008-06-11 18:33:49.909 163 17427.65 17.38 53965.61 88888.00 2008-06-11 18:33:50.409 163 17427.61 17.30 53965.63 88888.00 2008-06-11 18:33:50.909 163 17427.60 17.30 53965.55 88888.00 2008-06-11 18:33:51.409 163 17427.55 17.31 53965.52 88888.00 2008-06-11 18:33:51.909 163 17427.54 17.30 53965.56 88888.00 2008-06-11 18:33:52.409 163 17427.47 17.29 53965.49 88888.00 2008-06-11 18:33:52.909 163 17427.46 17.27 53965.54 88888.00 2008-06-11 18:33:53.409 163 17427.46 17.31 53965.66 88888.00 2008-06-11 18:33:53.909 163 17427.41 17.26 53965.63 88888.00 2008-06-11 18:33:54.409 163 17427.39 17.25 53965.60 88888.00 2008-06-11 18:33:54.909 163 17427.30 17.27 53965.60 88888.00 2008-06-11 18:33:55.409 163 17427.30 17.29 53965.67 88888.00 2008-06-11 18:33:55.909 163 17427.35 17.23 53965.71 88888.00 2008-06-11 18:33:56.409 163 17427.31 17.21 53965.72 88888.00 2008-06-11 18:33:56.909 163 17427.26 17.19 53965.59 88888.00 2008-06-11 18:33:57.409 163 17427.22 17.15 53965.54 88888.00 2008-06-11 18:33:57.909 163 17427.30 17.07 53965.55 88888.00 2008-06-11 18:33:58.409 163 17427.22 17.05 53965.58 88888.00 2008-06-11 18:33:58.909 163 17427.27 17.08 53965.65 88888.00 2008-06-11 18:33:59.409 163 17427.24 17.09 53965.65 88888.00 2008-06-11 18:33:59.909 163 17427.31 17.06 53965.62 88888.00 2008-06-11 18:34:00.409 163 17427.41 17.09 53965.59 88888.00 2008-06-11 18:34:00.909 163 17427.37 17.10 53965.67 88888.00 2008-06-11 18:34:01.409 163 17427.35 17.17 53965.59 88888.00 2008-06-11 18:34:01.909 163 17427.31 17.16 53965.50 88888.00 2008-06-11 18:34:02.409 163 17427.30 17.10 53965.52 88888.00 2008-06-11 18:34:02.909 163 17427.37 17.14 53965.59 88888.00 2008-06-11 18:34:03.409 163 17427.27 17.16 53965.57 88888.00 2008-06-11 18:34:03.909 163 17427.36 17.08 53965.60 88888.00 2008-06-11 18:34:04.409 163 17427.52 17.08 53965.52 88888.00 2008-06-11 18:34:04.909 163 17427.55 17.17 53965.49 88888.00 2008-06-11 18:34:05.409 163 17427.60 17.19 53965.44 88888.00 2008-06-11 18:34:05.909 163 17427.61 17.14 53965.36 88888.00 2008-06-11 18:34:06.409 163 17427.64 17.20 53965.37 88888.00 2008-06-11 18:34:06.909 163 17427.71 17.21 53965.37 88888.00 2008-06-11 18:34:07.409 163 17427.75 17.17 53965.35 88888.00 2008-06-11 18:34:07.909 163 17427.74 17.17 53965.31 88888.00 2008-06-11 18:34:08.409 163 17427.81 17.15 53965.33 88888.00 2008-06-11 18:34:08.909 163 17427.85 17.11 53965.28 88888.00 2008-06-11 18:34:09.409 163 17427.87 17.14 53965.25 88888.00 2008-06-11 18:34:09.909 163 17427.91 17.10 53965.29 88888.00 2008-06-11 18:34:10.409 163 17427.95 17.13 53965.37 88888.00 2008-06-11 18:34:10.909 163 17427.92 17.16 53965.37 88888.00 2008-06-11 18:34:11.409 163 17427.91 17.18 53965.38 88888.00 2008-06-11 18:34:11.909 163 17428.04 17.13 53965.27 88888.00 2008-06-11 18:34:12.409 163 17428.03 17.08 53965.21 88888.00 2008-06-11 18:34:12.909 163 17428.09 17.14 53965.22 88888.00 2008-06-11 18:34:13.409 163 17428.11 17.20 53965.17 88888.00 2008-06-11 18:34:13.909 163 17428.11 17.14 53965.11 88888.00 2008-06-11 18:34:14.409 163 17428.17 17.07 53965.14 88888.00 2008-06-11 18:34:14.909 163 17428.21 17.08 53965.17 88888.00 2008-06-11 18:34:15.409 163 17428.25 17.13 53965.15 88888.00 2008-06-11 18:34:15.909 163 17428.33 17.17 53965.16 88888.00 2008-06-11 18:34:16.409 163 17428.44 17.18 53965.21 88888.00 2008-06-11 18:34:16.909 163 17428.49 17.20 53965.18 88888.00 2008-06-11 18:34:17.409 163 17428.59 17.18 53965.16 88888.00 2008-06-11 18:34:17.909 163 17428.63 17.10 53965.12 88888.00 2008-06-11 18:34:18.409 163 17428.65 17.27 53965.10 88888.00 2008-06-11 18:34:18.909 163 17428.72 17.27 53965.15 88888.00 2008-06-11 18:34:19.409 163 17428.69 17.20 53965.07 88888.00 2008-06-11 18:34:19.909 163 17428.65 17.26 53964.94 88888.00 2008-06-11 18:34:20.409 163 17428.76 17.21 53964.95 88888.00 2008-06-11 18:34:20.909 163 17428.87 17.15 53965.05 88888.00 2008-06-11 18:34:21.409 163 17428.92 17.19 53965.16 88888.00 2008-06-11 18:34:21.909 163 17428.95 17.19 53965.14 88888.00 2008-06-11 18:34:22.409 163 17429.00 17.16 53965.17 88888.00 2008-06-11 18:34:22.909 163 17428.95 17.26 53965.24 88888.00 2008-06-11 18:34:23.409 163 17428.89 17.27 53965.26 88888.00 2008-06-11 18:34:23.909 163 17428.93 17.26 53965.24 88888.00 2008-06-11 18:34:24.409 163 17428.98 17.23 53965.11 88888.00 2008-06-11 18:34:24.909 163 17429.02 17.28 53965.03 88888.00 2008-06-11 18:34:25.409 163 17429.04 17.33 53965.01 88888.00 2008-06-11 18:34:25.909 163 17429.10 17.31 53965.07 88888.00 2008-06-11 18:34:26.409 163 17429.08 17.31 53965.06 88888.00 2008-06-11 18:34:26.909 163 17429.15 17.33 53965.07 88888.00 2008-06-11 18:34:27.409 163 17429.20 17.31 53965.13 88888.00 2008-06-11 18:34:27.909 163 17429.21 17.33 53965.11 88888.00 2008-06-11 18:34:28.409 163 17429.38 17.27 53965.12 88888.00 2008-06-11 18:34:28.909 163 17429.36 17.27 53965.12 88888.00 2008-06-11 18:34:29.409 163 17429.34 17.29 53965.14 88888.00 2008-06-11 18:34:29.909 163 17429.40 17.28 53965.20 88888.00 2008-06-11 18:34:30.409 163 17429.38 17.26 53965.03 88888.00 2008-06-11 18:34:30.909 163 17429.40 17.25 53964.99 88888.00 2008-06-11 18:34:31.409 163 17429.45 17.16 53965.06 88888.00 2008-06-11 18:34:31.909 163 17429.46 17.21 53965.14 88888.00 2008-06-11 18:34:32.409 163 17429.50 17.26 53965.15 88888.00 2008-06-11 18:34:32.909 163 17429.48 17.25 53965.09 88888.00 2008-06-11 18:34:33.409 163 17429.46 17.17 53964.98 88888.00 2008-06-11 18:34:33.909 163 17429.53 17.15 53965.02 88888.00 2008-06-11 18:34:34.409 163 17429.58 17.09 53965.11 88888.00 2008-06-11 18:34:34.909 163 17429.58 17.06 53965.07 88888.00 2008-06-11 18:34:35.409 163 17429.56 17.08 53965.04 88888.00 2008-06-11 18:34:35.909 163 17429.67 17.06 53965.01 88888.00 2008-06-11 18:34:36.409 163 17429.67 16.98 53965.05 88888.00 2008-06-11 18:34:36.909 163 17429.69 16.88 53965.06 88888.00 2008-06-11 18:34:37.409 163 17429.60 16.87 53965.09 88888.00 2008-06-11 18:34:37.909 163 17429.60 16.87 53965.10 88888.00 2008-06-11 18:34:38.409 163 17429.58 16.90 53965.03 88888.00 2008-06-11 18:34:38.909 163 17429.62 16.89 53965.04 88888.00 2008-06-11 18:34:39.409 163 17429.65 16.84 53964.98 88888.00 2008-06-11 18:34:39.909 163 17429.56 16.78 53965.05 88888.00 2008-06-11 18:34:40.409 163 17429.50 16.75 53965.10 88888.00 2008-06-11 18:34:40.909 163 17429.53 16.68 53965.12 88888.00 2008-06-11 18:34:41.409 163 17429.58 16.67 53965.10 88888.00 2008-06-11 18:34:41.909 163 17429.55 16.60 53965.12 88888.00 2008-06-11 18:34:42.409 163 17429.50 16.59 53965.12 88888.00 2008-06-11 18:34:42.909 163 17429.49 16.62 53965.15 88888.00 2008-06-11 18:34:43.409 163 17429.55 16.60 53965.02 88888.00 2008-06-11 18:34:43.909 163 17429.46 16.65 53964.98 88888.00 2008-06-11 18:34:44.409 163 17429.44 16.64 53965.04 88888.00 2008-06-11 18:34:44.909 163 17429.47 16.51 53965.02 88888.00 2008-06-11 18:34:45.409 163 17429.40 16.50 53965.09 88888.00 2008-06-11 18:34:45.909 163 17429.24 16.51 53964.96 88888.00 2008-06-11 18:34:46.409 163 17429.16 16.49 53965.02 88888.00 2008-06-11 18:34:46.909 163 17429.19 16.45 53965.10 88888.00 2008-06-11 18:34:47.409 163 17429.24 16.41 53965.15 88888.00 2008-06-11 18:34:47.909 163 17429.21 16.38 53965.20 88888.00 2008-06-11 18:34:48.409 163 17429.19 16.37 53965.21 88888.00 2008-06-11 18:34:48.909 163 17429.13 16.28 53965.17 88888.00 2008-06-11 18:34:49.409 163 17429.07 16.25 53965.18 88888.00 2008-06-11 18:34:49.909 163 17429.03 16.28 53965.11 88888.00 2008-06-11 18:34:50.409 163 17429.04 16.31 53965.14 88888.00 2008-06-11 18:34:50.909 163 17429.00 16.26 53965.16 88888.00 2008-06-11 18:34:51.409 163 17428.90 16.17 53965.28 88888.00 2008-06-11 18:34:51.909 163 17428.92 16.16 53965.33 88888.00 2008-06-11 18:34:52.409 163 17428.90 16.18 53965.26 88888.00 2008-06-11 18:34:52.909 163 17428.86 16.14 53965.22 88888.00 2008-06-11 18:34:53.409 163 17428.76 16.07 53965.17 88888.00 2008-06-11 18:34:53.909 163 17428.69 16.01 53965.32 88888.00 2008-06-11 18:34:54.409 163 17428.66 16.04 53965.37 88888.00 2008-06-11 18:34:54.909 163 17428.54 16.12 53965.37 88888.00 2008-06-11 18:34:55.409 163 17428.53 16.07 53965.42 88888.00 2008-06-11 18:34:55.909 163 17428.46 16.08 53965.44 88888.00 2008-06-11 18:34:56.409 163 17428.35 16.03 53965.38 88888.00 2008-06-11 18:34:56.909 163 17428.35 15.99 53965.42 88888.00 2008-06-11 18:34:57.409 163 17428.27 16.00 53965.52 88888.00 2008-06-11 18:34:57.909 163 17428.27 16.02 53965.46 88888.00 2008-06-11 18:34:58.409 163 17428.28 16.10 53965.35 88888.00 2008-06-11 18:34:58.909 163 17428.21 16.11 53965.38 88888.00 2008-06-11 18:34:59.409 163 17428.16 16.09 53965.42 88888.00 2008-06-11 18:34:59.909 163 17428.09 16.12 53965.44 88888.00 2008-06-11 18:35:00.409 163 17428.05 16.11 53965.50 88888.00 2008-06-11 18:35:00.909 163 17428.00 16.07 53965.50 88888.00 2008-06-11 18:35:01.409 163 17427.91 16.08 53965.40 88888.00 2008-06-11 18:35:01.909 163 17427.85 16.09 53965.42 88888.00 2008-06-11 18:35:02.406 163 17427.92 16.12 53965.42 88888.00 2008-06-11 18:35:02.906 163 17427.83 16.17 53965.42 88888.00 2008-06-11 18:35:03.406 163 17427.87 16.16 53965.32 88888.00 2008-06-11 18:35:03.906 163 17427.88 16.16 53965.34 88888.00 2008-06-11 18:35:04.406 163 17427.77 16.20 53965.43 88888.00 2008-06-11 18:35:04.906 163 17427.81 16.21 53965.42 88888.00 2008-06-11 18:35:05.406 163 17427.82 16.16 53965.40 88888.00 2008-06-11 18:35:05.906 163 17427.78 16.16 53965.37 88888.00 2008-06-11 18:35:06.406 163 17427.84 16.14 53965.35 88888.00 2008-06-11 18:35:06.906 163 17427.83 16.18 53965.43 88888.00 2008-06-11 18:35:07.406 163 17427.84 16.17 53965.40 88888.00 2008-06-11 18:35:07.906 163 17427.92 16.30 53965.26 88888.00 2008-06-11 18:35:08.406 163 17427.97 16.36 53965.25 88888.00 2008-06-11 18:35:08.906 163 17427.92 16.36 53965.25 88888.00 2008-06-11 18:35:09.406 163 17427.78 16.37 53965.17 88888.00 2008-06-11 18:35:09.906 163 17427.90 16.36 53965.13 88888.00 2008-06-11 18:35:10.406 163 17427.95 16.40 53965.09 88888.00 2008-06-11 18:35:10.906 163 17427.95 16.41 53965.10 88888.00 2008-06-11 18:35:11.406 163 17427.90 16.33 53965.05 88888.00 2008-06-11 18:35:11.906 163 17427.90 16.35 53965.04 88888.00 2008-06-11 18:35:12.406 163 17427.92 16.42 53965.00 88888.00 2008-06-11 18:35:12.906 163 17427.94 16.53 53965.02 88888.00 2008-06-11 18:35:13.406 163 17428.01 16.62 53965.03 88888.00 2008-06-11 18:35:13.906 163 17428.11 16.60 53965.07 88888.00 2008-06-11 18:35:14.406 163 17428.16 16.59 53965.04 88888.00 2008-06-11 18:35:14.906 163 17428.08 16.61 53965.00 88888.00 2008-06-11 18:35:15.406 163 17428.12 16.61 53965.00 88888.00 2008-06-11 18:35:15.906 163 17428.19 16.64 53965.04 88888.00 2008-06-11 18:35:16.406 163 17428.12 16.66 53965.01 88888.00 2008-06-11 18:35:16.906 163 17428.01 16.75 53965.00 88888.00 2008-06-11 18:35:17.406 163 17428.07 16.79 53964.96 88888.00 2008-06-11 18:35:17.906 163 17428.18 16.71 53964.91 88888.00 2008-06-11 18:35:18.406 163 17428.25 16.72 53964.90 88888.00 2008-06-11 18:35:18.906 163 17428.36 16.78 53964.92 88888.00 2008-06-11 18:35:19.406 163 17428.36 16.85 53964.92 88888.00 2008-06-11 18:35:19.906 163 17428.29 16.91 53964.89 88888.00 2008-06-11 18:35:20.406 163 17428.29 16.96 53964.92 88888.00 2008-06-11 18:35:20.906 163 17428.33 16.95 53964.87 88888.00 2008-06-11 18:35:21.406 163 17428.43 16.97 53964.81 88888.00 2008-06-11 18:35:21.906 163 17428.48 17.03 53964.79 88888.00 2008-06-11 18:35:22.406 163 17428.55 17.01 53964.72 88888.00 2008-06-11 18:35:22.906 163 17428.51 17.06 53964.70 88888.00 2008-06-11 18:35:23.406 163 17428.49 17.08 53964.86 88888.00 2008-06-11 18:35:23.906 163 17428.49 17.07 53964.79 88888.00 2008-06-11 18:35:24.406 163 17428.46 17.11 53964.79 88888.00 2008-06-11 18:35:24.906 163 17428.56 17.16 53964.79 88888.00 2008-06-11 18:35:25.406 163 17428.67 17.15 53964.82 88888.00 2008-06-11 18:35:25.906 163 17428.68 17.06 53964.89 88888.00 2008-06-11 18:35:26.406 163 17428.74 17.10 53964.82 88888.00 2008-06-11 18:35:26.906 163 17428.72 17.11 53964.83 88888.00 2008-06-11 18:35:27.406 163 17428.60 17.08 53964.94 88888.00 2008-06-11 18:35:27.906 163 17428.64 17.13 53964.90 88888.00 2008-06-11 18:35:28.406 163 17428.72 17.18 53964.82 88888.00 2008-06-11 18:35:28.906 163 17428.82 17.26 53964.77 88888.00 2008-06-11 18:35:29.406 163 17428.87 17.19 53964.82 88888.00 2008-06-11 18:35:29.906 163 17428.98 17.09 53964.80 88888.00 2008-06-11 18:35:30.406 163 17429.10 17.16 53964.75 88888.00 2008-06-11 18:35:30.906 163 17429.03 17.16 53964.78 88888.00 2008-06-11 18:35:31.406 163 17429.00 17.14 53964.78 88888.00 2008-06-11 18:35:31.906 163 17429.07 17.19 53964.71 88888.00 2008-06-11 18:35:32.406 163 17429.04 17.17 53964.67 88888.00 2008-06-11 18:35:32.906 163 17429.16 17.14 53964.70 88888.00 2008-06-11 18:35:33.406 163 17429.19 17.16 53964.67 88888.00 2008-06-11 18:35:33.906 163 17429.10 17.20 53964.80 88888.00 2008-06-11 18:35:34.406 163 17429.14 17.20 53964.82 88888.00 2008-06-11 18:35:34.906 163 17429.14 17.20 53964.82 88888.00 2008-06-11 18:35:35.406 163 17429.11 17.14 53964.75 88888.00 2008-06-11 18:35:35.906 163 17429.21 17.09 53964.77 88888.00 2008-06-11 18:35:36.406 163 17429.25 17.05 53964.80 88888.00 2008-06-11 18:35:36.906 163 17429.14 16.97 53964.73 88888.00 2008-06-11 18:35:37.406 163 17429.06 16.99 53964.67 88888.00 2008-06-11 18:35:37.906 163 17429.08 17.06 53964.57 88888.00 2008-06-11 18:35:38.406 163 17429.14 17.08 53964.62 88888.00 2008-06-11 18:35:38.906 163 17429.13 17.09 53964.79 88888.00 2008-06-11 18:35:39.406 163 17429.10 17.04 53964.77 88888.00 2008-06-11 18:35:39.906 163 17429.14 17.00 53964.72 88888.00 2008-06-11 18:35:40.406 163 17429.11 16.90 53964.72 88888.00 2008-06-11 18:35:40.906 163 17429.09 16.95 53964.80 88888.00 2008-06-11 18:35:41.406 163 17429.26 16.91 53964.88 88888.00 2008-06-11 18:35:41.906 163 17429.24 16.90 53964.80 88888.00 2008-06-11 18:35:42.406 163 17429.13 16.87 53964.71 88888.00 2008-06-11 18:35:42.906 163 17429.14 16.81 53964.78 88888.00 2008-06-11 18:35:43.406 163 17429.08 16.85 53964.76 88888.00 2008-06-11 18:35:43.906 163 17429.09 16.78 53964.78 88888.00 2008-06-11 18:35:44.406 163 17429.07 16.76 53964.80 88888.00 2008-06-11 18:35:44.906 163 17429.05 16.74 53964.89 88888.00 2008-06-11 18:35:45.406 163 17429.13 16.76 53964.87 88888.00 2008-06-11 18:35:45.906 163 17429.19 16.69 53964.82 88888.00 2008-06-11 18:35:46.406 163 17429.20 16.62 53964.69 88888.00 2008-06-11 18:35:46.906 163 17429.19 16.52 53964.81 88888.00 2008-06-11 18:35:47.406 163 17429.23 16.52 53964.88 88888.00 2008-06-11 18:35:47.906 163 17429.15 16.55 53964.91 88888.00 2008-06-11 18:35:48.406 163 17429.06 16.49 53964.89 88888.00 2008-06-11 18:35:48.906 163 17429.07 16.38 53964.89 88888.00 2008-06-11 18:35:49.406 163 17429.14 16.28 53964.81 88888.00 2008-06-11 18:35:49.906 163 17429.09 16.22 53964.82 88888.00 2008-06-11 18:35:50.406 163 17429.00 16.28 53964.83 88888.00 2008-06-11 18:35:50.906 163 17428.97 16.25 53964.84 88888.00 2008-06-11 18:35:51.406 163 17428.94 16.14 53964.83 88888.00 2008-06-11 18:35:51.906 163 17428.99 16.11 53964.82 88888.00 2008-06-11 18:35:52.406 163 17429.08 16.09 53964.79 88888.00 2008-06-11 18:35:52.906 163 17429.02 16.07 53964.86 88888.00 2008-06-11 18:35:53.406 163 17428.98 16.08 53964.87 88888.00 2008-06-11 18:35:53.906 163 17429.05 16.00 53964.87 88888.00 2008-06-11 18:35:54.406 163 17429.04 15.96 53964.94 88888.00 2008-06-11 18:35:54.906 163 17429.03 15.91 53964.99 88888.00 2008-06-11 18:35:55.406 163 17428.99 15.91 53964.95 88888.00 2008-06-11 18:35:55.906 163 17429.02 15.82 53964.90 88888.00 2008-06-11 18:35:56.406 163 17429.04 15.73 53964.91 88888.00 2008-06-11 18:35:56.906 163 17428.98 15.69 53964.94 88888.00 2008-06-11 18:35:57.406 163 17428.90 15.67 53964.95 88888.00 2008-06-11 18:35:57.906 163 17428.98 15.63 53965.00 88888.00 2008-06-11 18:35:58.406 163 17429.00 15.63 53964.88 88888.00 2008-06-11 18:35:58.906 163 17429.02 15.64 53964.78 88888.00 2008-06-11 18:35:59.406 163 17428.93 15.69 53964.80 88888.00 2008-06-11 18:35:59.906 163 17428.92 15.67 53964.87 88888.00 2008-06-11 18:36:00.406 163 17428.92 15.67 53964.88 88888.00 2008-06-11 18:36:00.906 163 17428.94 15.69 53964.88 88888.00 2008-06-11 18:36:01.406 163 17428.77 15.77 53964.87 88888.00 2008-06-11 18:36:01.906 163 17428.66 15.77 53964.93 88888.00 2008-06-11 18:36:02.406 163 17428.63 15.77 53965.05 88888.00 2008-06-11 18:36:02.906 163 17428.67 15.84 53965.09 88888.00 2008-06-11 18:36:03.406 163 17428.73 15.87 53965.04 88888.00 2008-06-11 18:36:03.906 163 17428.73 15.91 53964.90 88888.00 2008-06-11 18:36:04.406 163 17428.63 15.88 53964.90 88888.00 2008-06-11 18:36:04.906 163 17428.63 15.89 53964.99 88888.00 2008-06-11 18:36:05.406 163 17428.58 15.82 53965.00 88888.00 2008-06-11 18:36:05.906 163 17428.64 15.82 53964.87 88888.00 2008-06-11 18:36:06.406 163 17428.65 15.87 53964.77 88888.00 2008-06-11 18:36:06.906 163 17428.62 15.82 53964.76 88888.00 2008-06-11 18:36:07.406 163 17428.54 15.88 53964.87 88888.00 2008-06-11 18:36:07.906 163 17428.46 15.92 53964.91 88888.00 2008-06-11 18:36:08.406 163 17428.53 15.88 53964.89 88888.00 2008-06-11 18:36:08.906 163 17428.53 15.88 53964.86 88888.00 2008-06-11 18:36:09.406 163 17428.55 15.90 53964.96 88888.00 2008-06-11 18:36:09.906 163 17428.51 15.92 53965.02 88888.00 2008-06-11 18:36:10.406 163 17428.47 15.99 53964.91 88888.00 2008-06-11 18:36:10.906 163 17428.45 16.01 53964.90 88888.00 2008-06-11 18:36:11.406 163 17428.49 15.97 53964.92 88888.00 2008-06-11 18:36:11.906 163 17428.59 16.00 53964.91 88888.00 2008-06-11 18:36:12.406 163 17428.57 16.04 53964.81 88888.00 2008-06-11 18:36:12.906 163 17428.53 15.97 53964.84 88888.00 2008-06-11 18:36:13.406 163 17428.47 16.00 53964.76 88888.00 2008-06-11 18:36:13.906 163 17428.46 16.09 53964.75 88888.00 2008-06-11 18:36:14.406 163 17428.43 16.07 53964.86 88888.00 2008-06-11 18:36:14.906 163 17428.48 16.00 53964.82 88888.00 2008-06-11 18:36:15.406 163 17428.43 16.03 53964.78 88888.00 2008-06-11 18:36:15.906 163 17428.45 16.09 53964.76 88888.00 2008-06-11 18:36:16.406 163 17428.57 16.19 53964.77 88888.00 2008-06-11 18:36:16.906 163 17428.56 16.19 53964.72 88888.00 2008-06-11 18:36:17.406 163 17428.47 16.18 53964.76 88888.00 2008-06-11 18:36:17.906 163 17428.47 16.19 53964.75 88888.00 2008-06-11 18:36:18.406 163 17428.55 16.14 53964.72 88888.00 2008-06-11 18:36:18.906 163 17428.55 16.23 53964.78 88888.00 2008-06-11 18:36:19.406 163 17428.58 16.23 53964.83 88888.00 2008-06-11 18:36:19.906 163 17428.66 16.17 53964.82 88888.00 2008-06-11 18:36:20.406 163 17428.68 16.11 53964.80 88888.00 2008-06-11 18:36:20.906 163 17428.75 16.18 53964.66 88888.00 2008-06-11 18:36:21.406 163 17428.76 16.21 53964.66 88888.00 2008-06-11 18:36:21.906 163 17428.76 16.12 53964.58 88888.00 2008-06-11 18:36:22.406 163 17428.79 16.11 53964.64 88888.00 2008-06-11 18:36:22.906 163 17428.85 16.12 53964.72 88888.00 2008-06-11 18:36:23.406 163 17428.90 16.11 53964.73 88888.00 2008-06-11 18:36:23.906 163 17428.96 16.25 53964.77 88888.00 2008-06-11 18:36:24.406 163 17429.04 16.23 53964.73 88888.00 2008-06-11 18:36:24.906 163 17429.11 16.20 53964.71 88888.00 2008-06-11 18:36:25.406 163 17429.10 16.14 53964.61 88888.00 2008-06-11 18:36:25.906 163 17429.16 16.17 53964.66 88888.00 2008-06-11 18:36:26.406 163 17429.21 16.16 53964.71 88888.00 2008-06-11 18:36:26.906 163 17429.21 16.20 53964.71 88888.00 2008-06-11 18:36:27.406 163 17429.28 16.25 53964.64 88888.00 2008-06-11 18:36:27.906 163 17429.35 16.27 53964.68 88888.00 2008-06-11 18:36:28.406 163 17429.45 16.17 53964.70 88888.00 2008-06-11 18:36:28.906 163 17429.47 16.18 53964.67 88888.00 2008-06-11 18:36:29.406 163 17429.46 16.23 53964.64 88888.00 2008-06-11 18:36:29.906 163 17429.46 16.22 53964.70 88888.00 2008-06-11 18:36:30.406 163 17429.44 16.23 53964.62 88888.00 2008-06-11 18:36:30.906 163 17429.46 16.23 53964.62 88888.00 2008-06-11 18:36:31.406 163 17429.46 16.21 53964.61 88888.00 2008-06-11 18:36:31.906 163 17429.47 16.19 53964.65 88888.00 2008-06-11 18:36:32.406 163 17429.43 16.13 53964.60 88888.00 2008-06-11 18:36:32.906 163 17429.40 16.08 53964.56 88888.00 2008-06-11 18:36:33.406 163 17429.38 16.13 53964.55 88888.00 2008-06-11 18:36:33.906 163 17429.31 16.14 53964.61 88888.00 2008-06-11 18:36:34.406 163 17429.34 16.17 53964.69 88888.00 2008-06-11 18:36:34.906 163 17429.36 16.06 53964.66 88888.00 2008-06-11 18:36:35.406 163 17429.39 16.10 53964.69 88888.00 2008-06-11 18:36:35.906 163 17429.38 16.13 53964.70 88888.00 2008-06-11 18:36:36.406 163 17429.40 16.12 53964.72 88888.00 2008-06-11 18:36:36.906 163 17429.48 16.13 53964.76 88888.00 2008-06-11 18:36:37.406 163 17429.41 16.09 53964.75 88888.00 2008-06-11 18:36:37.906 163 17429.39 16.01 53964.76 88888.00 2008-06-11 18:36:38.406 163 17429.45 16.09 53964.69 88888.00 2008-06-11 18:36:38.906 163 17429.40 16.09 53964.75 88888.00 2008-06-11 18:36:39.406 163 17429.40 16.03 53964.77 88888.00 2008-06-11 18:36:39.906 163 17429.33 16.03 53964.71 88888.00 2008-06-11 18:36:40.406 163 17429.33 16.10 53964.73 88888.00 2008-06-11 18:36:40.906 163 17429.37 16.09 53964.73 88888.00 2008-06-11 18:36:41.406 163 17429.27 16.01 53964.70 88888.00 2008-06-11 18:36:41.906 163 17429.25 16.04 53964.75 88888.00 2008-06-11 18:36:42.406 163 17429.27 15.99 53964.75 88888.00 2008-06-11 18:36:42.906 163 17429.25 15.97 53964.82 88888.00 2008-06-11 18:36:43.406 163 17429.19 15.97 53964.84 88888.00 2008-06-11 18:36:43.906 163 17429.14 16.03 53964.86 88888.00 2008-06-11 18:36:44.406 163 17429.07 15.97 53964.79 88888.00 2008-06-11 18:36:44.906 163 17429.00 15.98 53964.78 88888.00 2008-06-11 18:36:45.406 163 17429.07 15.99 53964.71 88888.00 2008-06-11 18:36:45.906 163 17429.07 15.97 53964.64 88888.00 2008-06-11 18:36:46.406 163 17429.06 15.97 53964.76 88888.00 2008-06-11 18:36:46.906 163 17429.03 15.97 53964.90 88888.00 2008-06-11 18:36:47.406 163 17429.00 16.00 53964.92 88888.00 2008-06-11 18:36:47.906 163 17428.98 16.03 53964.90 88888.00 2008-06-11 18:36:48.406 163 17428.99 16.01 53964.75 88888.00 2008-06-11 18:36:48.906 163 17429.03 15.91 53964.78 88888.00 2008-06-11 18:36:49.406 163 17428.90 15.92 53964.73 88888.00 2008-06-11 18:36:49.906 163 17428.93 15.97 53964.79 88888.00 2008-06-11 18:36:50.406 163 17428.99 15.93 53964.84 88888.00 2008-06-11 18:36:50.906 163 17428.99 15.97 53964.81 88888.00 2008-06-11 18:36:51.406 163 17428.94 15.90 53964.87 88888.00 2008-06-11 18:36:51.906 163 17428.80 15.89 53964.87 88888.00 2008-06-11 18:36:52.406 163 17428.89 15.86 53964.89 88888.00 2008-06-11 18:36:52.906 163 17428.98 15.80 53964.98 88888.00 2008-06-11 18:36:53.406 163 17428.99 15.80 53965.03 88888.00 2008-06-11 18:36:53.906 163 17429.08 15.80 53965.01 88888.00 2008-06-11 18:36:54.406 163 17429.13 15.84 53964.93 88888.00 2008-06-11 18:36:54.906 163 17428.98 15.78 53964.89 88888.00 2008-06-11 18:36:55.406 163 17428.85 15.71 53964.92 88888.00 2008-06-11 18:36:55.906 163 17428.87 15.71 53964.89 88888.00 2008-06-11 18:36:56.406 163 17428.93 15.71 53964.90 88888.00 2008-06-11 18:36:56.906 163 17428.84 15.67 53964.87 88888.00 2008-06-11 18:36:57.406 163 17428.77 15.59 53964.86 88888.00 2008-06-11 18:36:57.906 163 17428.80 15.54 53964.86 88888.00 2008-06-11 18:36:58.406 163 17428.84 15.57 53964.87 88888.00 2008-06-11 18:36:58.906 163 17428.74 15.64 53964.86 88888.00 2008-06-11 18:36:59.406 163 17428.77 15.60 53964.83 88888.00 2008-06-11 18:36:59.906 163 17428.85 15.51 53964.71 88888.00 2008-06-11 18:37:00.406 163 17428.89 15.48 53964.73 88888.00 2008-06-11 18:37:00.906 163 17428.97 15.41 53964.69 88888.00 2008-06-11 18:37:01.406 163 17428.96 15.43 53964.73 88888.00 2008-06-11 18:37:01.906 163 17428.99 15.42 53964.71 88888.00 2008-06-11 18:37:02.406 163 17428.90 15.36 53964.75 88888.00 2008-06-11 18:37:02.906 163 17428.88 15.29 53964.87 88888.00 2008-06-11 18:37:03.406 163 17428.89 15.32 53964.82 88888.00 2008-06-11 18:37:03.906 163 17428.92 15.34 53964.83 88888.00 2008-06-11 18:37:04.406 163 17428.90 15.38 53964.79 88888.00 2008-06-11 18:37:04.906 163 17428.96 15.35 53964.73 88888.00 2008-06-11 18:37:05.406 163 17428.95 15.35 53964.70 88888.00 2008-06-11 18:37:05.906 163 17428.97 15.42 53964.78 88888.00 2008-06-11 18:37:06.406 163 17428.95 15.50 53964.96 88888.00 2008-06-11 18:37:06.906 163 17428.95 15.45 53965.02 88888.00 2008-06-11 18:37:07.406 163 17428.83 15.51 53965.01 88888.00 2008-06-11 18:37:07.906 163 17428.96 15.53 53964.94 88888.00 2008-06-11 18:37:08.406 163 17429.02 15.52 53964.84 88888.00 2008-06-11 18:37:08.906 163 17428.95 15.45 53964.87 88888.00 2008-06-11 18:37:09.406 163 17428.89 15.39 53964.82 88888.00 2008-06-11 18:37:09.906 163 17428.83 15.38 53964.88 88888.00 2008-06-11 18:37:10.406 163 17428.77 15.44 53964.88 88888.00 2008-06-11 18:37:10.906 163 17428.77 15.43 53964.87 88888.00 2008-06-11 18:37:11.406 163 17428.82 15.41 53964.81 88888.00 2008-06-11 18:37:11.906 163 17428.80 15.42 53964.71 88888.00 2008-06-11 18:37:12.406 163 17428.79 15.45 53964.68 88888.00 2008-06-11 18:37:12.906 163 17428.72 15.47 53964.68 88888.00 2008-06-11 18:37:13.406 163 17428.80 15.52 53964.68 88888.00 2008-06-11 18:37:13.906 163 17428.88 15.58 53964.68 88888.00 2008-06-11 18:37:14.406 163 17428.95 15.61 53964.67 88888.00 2008-06-11 18:37:14.906 163 17429.00 15.68 53964.64 88888.00 2008-06-11 18:37:15.406 163 17429.02 15.69 53964.67 88888.00 2008-06-11 18:37:15.906 163 17429.05 15.78 53964.62 88888.00 2008-06-11 18:37:16.406 163 17428.99 15.72 53964.61 88888.00 2008-06-11 18:37:16.906 163 17429.00 15.65 53964.65 88888.00 2008-06-11 18:37:17.406 163 17428.99 15.69 53964.54 88888.00 2008-06-11 18:37:17.906 163 17429.04 15.69 53964.56 88888.00 2008-06-11 18:37:18.406 163 17429.07 15.68 53964.62 88888.00 2008-06-11 18:37:18.906 163 17429.07 15.72 53964.65 88888.00 2008-06-11 18:37:19.406 163 17429.05 15.75 53964.62 88888.00 2008-06-11 18:37:19.906 163 17429.07 15.81 53964.75 88888.00 2008-06-11 18:37:20.406 163 17429.08 15.74 53964.65 88888.00 2008-06-11 18:37:20.906 163 17429.14 15.75 53964.58 88888.00 2008-06-11 18:37:21.406 163 17429.14 15.78 53964.60 88888.00 2008-06-11 18:37:21.906 163 17429.17 15.68 53964.48 88888.00 2008-06-11 18:37:22.406 163 17429.24 15.77 53964.45 88888.00 2008-06-11 18:37:22.906 163 17429.20 15.79 53964.34 88888.00 2008-06-11 18:37:23.406 163 17429.10 15.78 53964.47 88888.00 2008-06-11 18:37:23.906 163 17429.14 15.74 53964.59 88888.00 2008-06-11 18:37:24.406 163 17429.14 15.72 53964.57 88888.00 2008-06-11 18:37:24.906 163 17429.21 15.64 53964.48 88888.00 2008-06-11 18:37:25.406 163 17429.25 15.70 53964.46 88888.00 2008-06-11 18:37:25.906 163 17429.29 15.71 53964.46 88888.00 2008-06-11 18:37:26.406 163 17429.24 15.67 53964.54 88888.00 2008-06-11 18:37:26.906 163 17429.35 15.67 53964.60 88888.00 2008-06-11 18:37:27.406 163 17429.48 15.64 53964.54 88888.00 2008-06-11 18:37:27.906 163 17429.50 15.61 53964.48 88888.00 2008-06-11 18:37:28.406 163 17429.53 15.64 53964.43 88888.00 2008-06-11 18:37:28.906 163 17429.50 15.71 53964.42 88888.00 2008-06-11 18:37:29.406 163 17429.48 15.67 53964.39 88888.00 2008-06-11 18:37:29.906 163 17429.56 15.65 53964.34 88888.00 2008-06-11 18:37:30.406 163 17429.61 15.68 53964.43 88888.00 2008-06-11 18:37:30.906 163 17429.58 15.69 53964.39 88888.00 2008-06-11 18:37:31.406 163 17429.65 15.63 53964.36 88888.00 2008-06-11 18:37:31.906 163 17429.71 15.61 53964.34 88888.00 2008-06-11 18:37:32.406 163 17429.75 15.59 53964.37 88888.00 2008-06-11 18:37:32.906 163 17429.69 15.55 53964.49 88888.00 2008-06-11 18:37:33.406 163 17429.70 15.57 53964.44 88888.00 2008-06-11 18:37:33.906 163 17429.71 15.50 53964.38 88888.00 2008-06-11 18:37:34.406 163 17429.75 15.44 53964.34 88888.00 2008-06-11 18:37:34.906 163 17429.77 15.40 53964.32 88888.00 2008-06-11 18:37:35.406 163 17429.75 15.36 53964.37 88888.00 2008-06-11 18:37:35.906 163 17429.78 15.40 53964.40 88888.00 2008-06-11 18:37:36.406 163 17429.76 15.31 53964.40 88888.00 2008-06-11 18:37:36.906 163 17429.65 15.22 53964.43 88888.00 2008-06-11 18:37:37.406 163 17429.66 15.24 53964.39 88888.00 2008-06-11 18:37:37.906 163 17429.62 15.31 53964.37 88888.00 2008-06-11 18:37:38.406 163 17429.55 15.26 53964.43 88888.00 2008-06-11 18:37:38.906 163 17429.64 15.20 53964.50 88888.00 2008-06-11 18:37:39.406 163 17429.75 15.20 53964.49 88888.00 2008-06-11 18:37:39.906 163 17429.70 15.23 53964.51 88888.00 2008-06-11 18:37:40.406 163 17429.59 15.21 53964.62 88888.00 2008-06-11 18:37:40.906 163 17429.58 15.16 53964.59 88888.00 2008-06-11 18:37:41.406 163 17429.65 15.13 53964.49 88888.00 2008-06-11 18:37:41.906 163 17429.65 15.11 53964.45 88888.00 2008-06-11 18:37:42.406 163 17429.57 15.13 53964.54 88888.00 2008-06-11 18:37:42.906 163 17429.48 15.08 53964.66 88888.00 2008-06-11 18:37:43.406 163 17429.48 15.05 53964.62 88888.00 2008-06-11 18:37:43.906 163 17429.51 15.06 53964.51 88888.00 2008-06-11 18:37:44.406 163 17429.41 15.00 53964.50 88888.00 2008-06-11 18:37:44.906 163 17429.41 15.03 53964.59 88888.00 2008-06-11 18:37:45.406 163 17429.38 15.00 53964.53 88888.00 2008-06-11 18:37:45.906 163 17429.29 15.01 53964.50 88888.00 2008-06-11 18:37:46.406 163 17429.27 14.91 53964.50 88888.00 2008-06-11 18:37:46.906 163 17429.26 14.89 53964.49 88888.00 2008-06-11 18:37:47.406 163 17429.30 14.84 53964.47 88888.00 2008-06-11 18:37:47.906 163 17429.33 14.81 53964.46 88888.00 2008-06-11 18:37:48.406 163 17429.34 14.81 53964.45 88888.00 2008-06-11 18:37:48.906 163 17429.25 14.81 53964.38 88888.00 2008-06-11 18:37:49.406 163 17429.25 14.79 53964.40 88888.00 2008-06-11 18:37:49.906 163 17429.21 14.77 53964.47 88888.00 2008-06-11 18:37:50.406 163 17429.23 14.70 53964.51 88888.00 2008-06-11 18:37:50.906 163 17429.19 14.65 53964.50 88888.00 2008-06-11 18:37:51.406 163 17429.24 14.69 53964.45 88888.00 2008-06-11 18:37:51.906 163 17429.23 14.73 53964.43 88888.00 2008-06-11 18:37:52.406 163 17429.14 14.70 53964.45 88888.00 2008-06-11 18:37:52.906 163 17429.24 14.72 53964.48 88888.00 2008-06-11 18:37:53.406 163 17429.30 14.72 53964.53 88888.00 2008-06-11 18:37:53.906 163 17429.29 14.66 53964.54 88888.00 2008-06-11 18:37:54.406 163 17429.25 14.72 53964.50 88888.00 2008-06-11 18:37:54.906 163 17429.26 14.62 53964.55 88888.00 2008-06-11 18:37:55.406 163 17429.19 14.54 53964.57 88888.00 2008-06-11 18:37:55.906 163 17429.17 14.53 53964.50 88888.00 2008-06-11 18:37:56.406 163 17429.14 14.57 53964.43 88888.00 2008-06-11 18:37:56.906 163 17429.13 14.57 53964.49 88888.00 2008-06-11 18:37:57.406 163 17429.17 14.53 53964.48 88888.00 2008-06-11 18:37:57.906 163 17429.18 14.57 53964.48 88888.00 2008-06-11 18:37:58.406 163 17429.16 14.54 53964.50 88888.00 2008-06-11 18:37:58.906 163 17429.25 14.56 53964.46 88888.00 2008-06-11 18:37:59.406 163 17429.20 14.61 53964.47 88888.00 2008-06-11 18:37:59.906 163 17429.23 14.65 53964.47 88888.00 2008-06-11 18:38:00.406 163 17429.21 14.63 53964.36 88888.00 2008-06-11 18:38:00.906 163 17429.19 14.61 53964.35 88888.00 2008-06-11 18:38:01.406 163 17429.19 14.58 53964.36 88888.00 2008-06-11 18:38:01.906 163 17429.16 14.66 53964.32 88888.00 2008-06-11 18:38:02.406 163 17429.18 14.58 53964.38 88888.00 2008-06-11 18:38:02.906 163 17429.14 14.62 53964.50 88888.00 2008-06-11 18:38:03.406 163 17429.15 14.71 53964.54 88888.00 2008-06-11 18:38:03.906 163 17429.15 14.77 53964.49 88888.00 2008-06-11 18:38:04.406 163 17429.18 14.69 53964.42 88888.00 2008-06-11 18:38:04.906 163 17429.20 14.76 53964.40 88888.00 2008-06-11 18:38:05.406 163 17429.14 14.82 53964.40 88888.00 2008-06-11 18:38:05.906 163 17429.17 14.82 53964.44 88888.00 2008-06-11 18:38:06.406 163 17429.23 14.84 53964.46 88888.00 2008-06-11 18:38:06.906 163 17429.16 14.86 53964.38 88888.00 2008-06-11 18:38:07.406 163 17429.16 14.83 53964.38 88888.00 2008-06-11 18:38:07.906 163 17429.14 14.90 53964.50 88888.00 2008-06-11 18:38:08.406 163 17429.11 14.93 53964.49 88888.00 2008-06-11 18:38:08.906 163 17429.13 14.81 53964.50 88888.00 2008-06-11 18:38:09.406 163 17429.09 14.84 53964.53 88888.00 2008-06-11 18:38:09.906 163 17429.04 14.90 53964.51 88888.00 2008-06-11 18:38:10.406 163 17428.96 14.92 53964.48 88888.00 2008-06-11 18:38:10.906 163 17428.93 15.01 53964.51 88888.00 2008-06-11 18:38:11.406 163 17428.89 15.05 53964.49 88888.00 2008-06-11 18:38:11.906 163 17428.83 15.08 53964.49 88888.00 2008-06-11 18:38:12.406 163 17428.75 15.06 53964.44 88888.00 2008-06-11 18:38:12.906 163 17428.78 15.09 53964.44 88888.00 2008-06-11 18:38:13.406 163 17428.75 15.14 53964.42 88888.00 2008-06-11 18:38:13.906 163 17428.76 15.19 53964.43 88888.00 2008-06-11 18:38:14.406 163 17428.78 15.23 53964.35 88888.00 2008-06-11 18:38:14.906 163 17428.79 15.30 53964.30 88888.00 2008-06-11 18:38:15.406 163 17428.76 15.38 53964.27 88888.00 2008-06-11 18:38:15.906 163 17428.72 15.35 53964.36 88888.00 2008-06-11 18:38:16.406 163 17428.72 15.30 53964.48 88888.00 2008-06-11 18:38:16.906 163 17428.76 15.29 53964.44 88888.00 2008-06-11 18:38:17.406 163 17428.84 15.32 53964.44 88888.00 2008-06-11 18:38:17.906 163 17428.90 15.36 53964.46 88888.00 2008-06-11 18:38:18.406 163 17428.80 15.32 53964.46 88888.00 2008-06-11 18:38:18.906 163 17428.75 15.34 53964.42 88888.00 2008-06-11 18:38:19.406 163 17428.78 15.36 53964.34 88888.00 2008-06-11 18:38:19.906 163 17428.89 15.36 53964.40 88888.00 2008-06-11 18:38:20.406 163 17429.07 15.30 53964.36 88888.00 2008-06-11 18:38:20.906 163 17429.09 15.30 53964.27 88888.00 2008-06-11 18:38:21.406 163 17429.07 15.39 53964.23 88888.00 2008-06-11 18:38:21.906 163 17429.06 15.38 53964.36 88888.00 2008-06-11 18:38:22.406 163 17429.14 15.30 53964.39 88888.00 2008-06-11 18:38:22.906 163 17429.18 15.30 53964.39 88888.00 2008-06-11 18:38:23.406 163 17429.19 15.33 53964.40 88888.00 2008-06-11 18:38:23.906 163 17429.23 15.33 53964.32 88888.00 2008-06-11 18:38:24.406 163 17429.27 15.34 53964.17 88888.00 2008-06-11 18:38:24.906 163 17429.31 15.31 53964.17 88888.00 2008-06-11 18:38:25.403 163 17429.35 15.26 53964.22 88888.00 2008-06-11 18:38:25.903 163 17429.41 15.23 53964.15 88888.00 2008-06-11 18:38:26.403 163 17429.49 15.29 53964.21 88888.00 2008-06-11 18:38:26.903 163 17429.44 15.35 53964.17 88888.00 2008-06-11 18:38:27.403 163 17429.44 15.38 53964.19 88888.00 2008-06-11 18:38:27.903 163 17429.39 15.36 53964.25 88888.00 2008-06-11 18:38:28.403 163 17429.33 15.32 53964.24 88888.00 2008-06-11 18:38:28.903 163 17429.31 15.32 53964.16 88888.00 2008-06-11 18:38:29.403 163 17429.35 15.30 53964.13 88888.00 2008-06-11 18:38:29.903 163 17429.40 15.24 53964.17 88888.00 2008-06-11 18:38:30.403 163 17429.50 15.30 53964.16 88888.00 2008-06-11 18:38:30.903 163 17429.54 15.31 53964.10 88888.00 2008-06-11 18:38:31.403 163 17429.49 15.29 53964.03 88888.00 2008-06-11 18:38:31.903 163 17429.47 15.31 53963.99 88888.00 2008-06-11 18:38:32.403 163 17429.54 15.26 53964.00 88888.00 2008-06-11 18:38:32.903 163 17429.57 15.23 53964.00 88888.00 2008-06-11 18:38:33.403 163 17429.55 15.21 53964.06 88888.00 2008-06-11 18:38:33.903 163 17429.55 15.25 53964.16 88888.00 2008-06-11 18:38:34.403 163 17429.55 15.28 53964.08 88888.00 2008-06-11 18:38:34.903 163 17429.51 15.24 53964.06 88888.00 2008-06-11 18:38:35.403 163 17429.56 15.22 53963.94 88888.00 2008-06-11 18:38:35.903 163 17429.59 15.18 53964.04 88888.00 2008-06-11 18:38:36.403 163 17429.67 15.18 53964.00 88888.00 2008-06-11 18:38:36.903 163 17429.61 15.19 53964.04 88888.00 2008-06-11 18:38:37.403 163 17429.61 15.24 53964.10 88888.00 2008-06-11 18:38:37.903 163 17429.62 15.21 53964.11 88888.00 2008-06-11 18:38:38.403 163 17429.68 15.21 53964.19 88888.00 2008-06-11 18:38:38.903 163 17429.66 15.13 53964.27 88888.00 2008-06-11 18:38:39.403 163 17429.66 15.08 53964.27 88888.00 2008-06-11 18:38:39.903 163 17429.60 15.06 53964.24 88888.00 2008-06-11 18:38:40.403 163 17429.65 15.11 53964.17 88888.00 2008-06-11 18:38:40.903 163 17429.66 15.21 53964.25 88888.00 2008-06-11 18:38:41.403 163 17429.69 15.20 53964.27 88888.00 2008-06-11 18:38:41.903 163 17429.71 15.20 53964.24 88888.00 2008-06-11 18:38:42.403 163 17429.67 15.13 53964.15 88888.00 2008-06-11 18:38:42.903 163 17429.58 15.13 53964.19 88888.00 2008-06-11 18:38:43.403 163 17429.55 15.09 53964.28 88888.00 2008-06-11 18:38:43.903 163 17429.61 15.05 53964.25 88888.00 2008-06-11 18:38:44.403 163 17429.56 15.04 53964.27 88888.00 2008-06-11 18:38:44.903 163 17429.48 14.93 53964.27 88888.00 2008-06-11 18:38:45.403 163 17429.43 14.84 53964.19 88888.00 2008-06-11 18:38:45.903 163 17429.46 14.75 53964.16 88888.00 2008-06-11 18:38:46.403 163 17429.49 14.73 53964.15 88888.00 2008-06-11 18:38:46.903 163 17429.51 14.71 53964.20 88888.00 2008-06-11 18:38:47.403 163 17429.60 14.65 53964.24 88888.00 2008-06-11 18:38:47.903 163 17429.58 14.61 53964.28 88888.00 2008-06-11 18:38:48.403 163 17429.68 14.55 53964.28 88888.00 2008-06-11 18:38:48.903 163 17429.67 14.47 53964.30 88888.00 2008-06-11 18:38:49.403 163 17429.75 14.47 53964.27 88888.00 2008-06-11 18:38:49.903 163 17429.72 14.42 53964.20 88888.00 2008-06-11 18:38:50.403 163 17429.66 14.42 53964.16 88888.00 2008-06-11 18:38:50.903 163 17429.59 14.43 53964.16 88888.00 2008-06-11 18:38:51.403 163 17429.56 14.40 53964.14 88888.00 2008-06-11 18:38:51.903 163 17429.60 14.40 53964.12 88888.00 2008-06-11 18:38:52.403 163 17429.54 14.34 53964.11 88888.00 2008-06-11 18:38:52.903 163 17429.49 14.31 53964.14 88888.00 2008-06-11 18:38:53.403 163 17429.55 14.24 53964.19 88888.00 2008-06-11 18:38:53.903 163 17429.51 14.24 53964.15 88888.00 2008-06-11 18:38:54.403 163 17429.56 14.18 53964.10 88888.00 2008-06-11 18:38:54.903 163 17429.65 14.14 53964.09 88888.00 2008-06-11 18:38:55.403 163 17429.62 14.12 53964.12 88888.00 2008-06-11 18:38:55.903 163 17429.67 14.15 53964.10 88888.00 2008-06-11 18:38:56.403 163 17429.66 14.16 53964.02 88888.00 2008-06-11 18:38:56.903 163 17429.60 14.19 53963.94 88888.00 2008-06-11 18:38:57.403 163 17429.60 14.18 53964.00 88888.00 2008-06-11 18:38:57.903 163 17429.59 14.16 53964.04 88888.00 2008-06-11 18:38:58.403 163 17429.60 14.09 53964.04 88888.00 2008-06-11 18:38:58.903 163 17429.53 14.02 53964.00 88888.00 2008-06-11 18:38:59.403 163 17429.62 14.05 53964.06 88888.00 2008-06-11 18:38:59.903 163 17429.66 14.03 53964.10 88888.00 2008-06-11 18:39:00.403 163 17429.57 14.01 53964.02 88888.00 2008-06-11 18:39:00.903 163 17429.56 14.01 53963.93 88888.00 2008-06-11 18:39:01.403 163 17429.58 14.13 53964.01 88888.00 2008-06-11 18:39:01.903 163 17429.59 14.25 53964.08 88888.00 2008-06-11 18:39:02.403 163 17429.60 14.23 53964.09 88888.00 2008-06-11 18:39:02.903 163 17429.55 14.21 53964.09 88888.00 2008-06-11 18:39:03.403 163 17429.55 14.23 53964.17 88888.00 2008-06-11 18:39:03.903 163 17429.43 14.19 53964.09 88888.00 2008-06-11 18:39:04.403 163 17429.40 14.21 53964.27 88888.00 2008-06-11 18:39:04.903 163 17429.49 14.17 53964.31 88888.00 2008-06-11 18:39:05.403 163 17429.44 14.12 53964.23 88888.00 2008-06-11 18:39:05.903 163 17429.45 14.09 53964.13 88888.00 2008-06-11 18:39:06.403 163 17429.38 14.12 53964.14 88888.00 2008-06-11 18:39:06.903 163 17429.34 14.18 53964.14 88888.00 2008-06-11 18:39:07.403 163 17429.40 14.23 53964.12 88888.00 2008-06-11 18:39:07.903 163 17429.39 14.30 53964.15 88888.00 2008-06-11 18:39:08.403 163 17429.31 14.24 53964.15 88888.00 2008-06-11 18:39:08.903 163 17429.23 14.18 53964.10 88888.00 2008-06-11 18:39:09.403 163 17429.24 14.22 53964.03 88888.00 2008-06-11 18:39:09.903 163 17429.29 14.19 53964.13 88888.00 2008-06-11 18:39:10.403 163 17429.33 14.24 53964.12 88888.00 2008-06-11 18:39:10.903 163 17429.35 14.31 53964.12 88888.00 2008-06-11 18:39:11.403 163 17429.31 14.28 53964.13 88888.00 2008-06-11 18:39:11.903 163 17429.31 14.30 53964.11 88888.00 2008-06-11 18:39:12.403 163 17429.36 14.30 53964.17 88888.00 2008-06-11 18:39:12.903 163 17429.33 14.25 53964.23 88888.00 2008-06-11 18:39:13.403 163 17429.33 14.22 53964.19 88888.00 2008-06-11 18:39:13.903 163 17429.36 14.18 53964.20 88888.00 2008-06-11 18:39:14.403 163 17429.38 14.18 53964.14 88888.00 2008-06-11 18:39:14.903 163 17429.41 14.27 53964.10 88888.00 2008-06-11 18:39:15.403 163 17429.40 14.31 53964.08 88888.00 2008-06-11 18:39:15.903 163 17429.43 14.36 53964.04 88888.00 2008-06-11 18:39:16.403 163 17429.41 14.42 53964.10 88888.00 2008-06-11 18:39:16.903 163 17429.38 14.40 53964.14 88888.00 2008-06-11 18:39:17.403 163 17429.43 14.32 53964.12 88888.00 2008-06-11 18:39:17.903 163 17429.46 14.32 53964.13 88888.00 2008-06-11 18:39:18.403 163 17429.46 14.42 53964.10 88888.00 2008-06-11 18:39:18.903 163 17429.50 14.46 53964.08 88888.00 2008-06-11 18:39:19.403 163 17429.43 14.44 53964.04 88888.00 2008-06-11 18:39:19.903 163 17429.40 14.37 53964.10 88888.00 2008-06-11 18:39:20.403 163 17429.50 14.40 53964.04 88888.00 2008-06-11 18:39:20.903 163 17429.57 14.45 53963.97 88888.00 2008-06-11 18:39:21.403 163 17429.54 14.48 53963.93 88888.00 2008-06-11 18:39:21.903 163 17429.58 14.47 53964.02 88888.00 2008-06-11 18:39:22.403 163 17429.58 14.51 53963.99 88888.00 2008-06-11 18:39:22.903 163 17429.50 14.45 53963.92 88888.00 2008-06-11 18:39:23.403 163 17429.62 14.44 53963.89 88888.00 2008-06-11 18:39:23.903 163 17429.60 14.46 53963.88 88888.00 2008-06-11 18:39:24.403 163 17429.55 14.52 53963.82 88888.00 2008-06-11 18:39:24.903 163 17429.56 14.50 53963.81 88888.00 2008-06-11 18:39:25.403 163 17429.65 14.54 53963.91 88888.00 2008-06-11 18:39:25.903 163 17429.75 14.56 53963.83 88888.00 2008-06-11 18:39:26.403 163 17429.70 14.61 53963.77 88888.00 2008-06-11 18:39:26.903 163 17429.67 14.62 53963.81 88888.00 2008-06-11 18:39:27.403 163 17429.60 14.64 53964.00 88888.00 2008-06-11 18:39:27.903 163 17429.66 14.63 53963.91 88888.00 2008-06-11 18:39:28.403 163 17429.77 14.58 53963.88 88888.00 2008-06-11 18:39:28.903 163 17429.74 14.65 53963.88 88888.00 2008-06-11 18:39:29.403 163 17429.78 14.73 53963.86 88888.00 2008-06-11 18:39:29.903 163 17429.81 14.80 53963.91 88888.00 2008-06-11 18:39:30.403 163 17429.74 14.77 53963.89 88888.00 2008-06-11 18:39:30.903 163 17429.74 14.74 53963.89 88888.00 2008-06-11 18:39:31.403 163 17429.71 14.77 53963.91 88888.00 2008-06-11 18:39:31.903 163 17429.78 14.77 53963.98 88888.00 2008-06-11 18:39:32.403 163 17429.80 14.84 53963.95 88888.00 2008-06-11 18:39:32.903 163 17429.77 14.84 53963.86 88888.00 2008-06-11 18:39:33.403 163 17429.76 14.87 53963.82 88888.00 2008-06-11 18:39:33.903 163 17429.64 14.87 53963.75 88888.00 2008-06-11 18:39:34.403 163 17429.59 14.90 53963.71 88888.00 2008-06-11 18:39:34.903 163 17429.60 14.92 53963.74 88888.00 2008-06-11 18:39:35.403 163 17429.57 14.95 53963.70 88888.00 2008-06-11 18:39:35.903 163 17429.57 14.96 53963.75 88888.00 2008-06-11 18:39:36.403 163 17429.53 14.96 53963.87 88888.00 2008-06-11 18:39:36.903 163 17429.53 14.95 53963.89 88888.00 2008-06-11 18:39:37.403 163 17429.49 14.91 53963.86 88888.00 2008-06-11 18:39:37.903 163 17429.38 14.93 53963.90 88888.00 2008-06-11 18:39:38.403 163 17429.37 14.95 53963.90 88888.00 2008-06-11 18:39:38.903 163 17429.34 14.90 53963.90 88888.00 2008-06-11 18:39:39.403 163 17429.28 14.86 53963.87 88888.00 2008-06-11 18:39:39.903 163 17429.28 14.89 53963.89 88888.00 2008-06-11 18:39:40.403 163 17429.30 14.93 53964.00 88888.00 2008-06-11 18:39:40.903 163 17429.26 14.96 53964.01 88888.00 2008-06-11 18:39:41.403 163 17429.24 14.91 53964.05 88888.00 2008-06-11 18:39:41.903 163 17429.35 14.90 53964.06 88888.00 2008-06-11 18:39:42.403 163 17429.39 15.00 53964.06 88888.00 2008-06-11 18:39:42.903 163 17429.26 14.99 53964.03 88888.00 2008-06-11 18:39:43.403 163 17429.19 14.99 53963.97 88888.00 2008-06-11 18:39:43.903 163 17429.24 15.01 53963.93 88888.00 2008-06-11 18:39:44.403 163 17429.25 15.08 53963.99 88888.00 2008-06-11 18:39:44.903 163 17429.24 15.11 53963.93 88888.00 2008-06-11 18:39:45.403 163 17429.24 15.13 53963.95 88888.00 2008-06-11 18:39:45.903 163 17429.14 15.20 53963.93 88888.00 2008-06-11 18:39:46.403 163 17429.08 15.12 53963.89 88888.00 2008-06-11 18:39:46.903 163 17429.16 15.11 53963.86 88888.00 2008-06-11 18:39:47.403 163 17429.17 15.10 53963.84 88888.00 2008-06-11 18:39:47.903 163 17429.07 15.08 53963.87 88888.00 2008-06-11 18:39:48.403 163 17429.00 15.09 53963.83 88888.00 2008-06-11 18:39:48.903 163 17429.04 15.11 53963.91 88888.00 2008-06-11 18:39:49.403 163 17429.07 15.09 53963.99 88888.00 2008-06-11 18:39:49.903 163 17429.00 15.10 53964.09 88888.00 2008-06-11 18:39:50.403 163 17429.04 15.04 53964.01 88888.00 2008-06-11 18:39:50.903 163 17429.07 14.97 53964.03 88888.00 2008-06-11 18:39:51.403 163 17429.07 14.99 53964.08 88888.00 2008-06-11 18:39:51.903 163 17429.07 14.97 53963.99 88888.00 2008-06-11 18:39:52.403 163 17429.10 15.09 53964.01 88888.00 2008-06-11 18:39:52.903 163 17429.10 15.03 53964.06 88888.00 2008-06-11 18:39:53.403 163 17429.05 15.02 53964.01 88888.00 2008-06-11 18:39:53.903 163 17429.07 15.11 53963.97 88888.00 2008-06-11 18:39:54.403 163 17429.08 15.16 53963.98 88888.00 2008-06-11 18:39:54.903 163 17429.09 15.13 53963.94 88888.00 2008-06-11 18:39:55.403 163 17429.08 15.11 53963.93 88888.00 2008-06-11 18:39:55.903 163 17429.03 15.09 53963.79 88888.00 2008-06-11 18:39:56.403 163 17429.05 15.11 53963.77 88888.00 2008-06-11 18:39:56.903 163 17429.08 15.12 53963.94 88888.00 2008-06-11 18:39:57.403 163 17429.03 15.20 53963.98 88888.00 2008-06-11 18:39:57.903 163 17428.88 15.15 53963.92 88888.00 2008-06-11 18:39:58.403 163 17428.89 15.20 53963.92 88888.00 2008-06-11 18:39:58.903 163 17428.89 15.13 53963.87 88888.00 2008-06-11 18:39:59.403 163 17428.86 15.20 53963.98 88888.00 2008-06-11 18:39:59.903 163 17428.83 15.16 53963.84 88888.00 2008-06-11 18:40:00.403 163 17428.85 15.14 53963.83 88888.00 2008-06-11 18:40:00.903 163 17428.77 15.19 53963.94 88888.00 2008-06-11 18:40:01.403 163 17428.77 15.21 53963.99 88888.00 2008-06-11 18:40:01.903 163 17428.79 15.23 53964.00 88888.00 2008-06-11 18:40:02.403 163 17428.82 15.15 53963.93 88888.00 2008-06-11 18:40:02.903 163 17428.88 15.04 53963.91 88888.00 2008-06-11 18:40:03.403 163 17428.86 15.05 53963.93 88888.00 2008-06-11 18:40:03.903 163 17428.90 15.05 53963.95 88888.00 2008-06-11 18:40:04.403 163 17428.99 15.01 53963.94 88888.00 2008-06-11 18:40:04.903 163 17429.00 14.97 53963.95 88888.00 2008-06-11 18:40:05.403 163 17429.03 14.95 53963.92 88888.00 2008-06-11 18:40:05.903 163 17429.05 14.95 53963.81 88888.00 2008-06-11 18:40:06.403 163 17429.07 14.94 53963.77 88888.00 2008-06-11 18:40:06.903 163 17429.03 14.93 53963.76 88888.00 2008-06-11 18:40:07.403 163 17429.06 14.86 53963.80 88888.00 2008-06-11 18:40:07.903 163 17429.06 14.80 53963.70 88888.00 2008-06-11 18:40:08.403 163 17429.09 14.83 53963.77 88888.00 2008-06-11 18:40:08.903 163 17429.15 14.76 53963.78 88888.00 2008-06-11 18:40:09.403 163 17429.15 14.63 53963.77 88888.00 2008-06-11 18:40:09.903 163 17429.21 14.62 53963.71 88888.00 2008-06-11 18:40:10.403 163 17429.31 14.61 53963.66 88888.00 2008-06-11 18:40:10.903 163 17429.25 14.62 53963.68 88888.00 2008-06-11 18:40:11.403 163 17429.31 14.58 53963.81 88888.00 2008-06-11 18:40:11.903 163 17429.33 14.53 53963.92 88888.00 2008-06-11 18:40:12.403 163 17429.26 14.43 53963.86 88888.00 2008-06-11 18:40:12.903 163 17429.27 14.32 53963.91 88888.00 2008-06-11 18:40:13.403 163 17429.30 14.30 53963.99 88888.00 2008-06-11 18:40:13.903 163 17429.35 14.30 53963.98 88888.00 2008-06-11 18:40:14.403 163 17429.39 14.25 53963.94 88888.00 2008-06-11 18:40:14.903 163 17429.47 14.17 53963.93 88888.00 2008-06-11 18:40:15.403 163 17429.60 14.07 53963.89 88888.00 2008-06-11 18:40:15.903 163 17429.61 14.04 53963.81 88888.00 2008-06-11 18:40:16.403 163 17429.64 14.01 53963.74 88888.00 2008-06-11 18:40:16.903 163 17429.60 13.99 53963.76 88888.00 2008-06-11 18:40:17.403 163 17429.58 13.95 53963.76 88888.00 2008-06-11 18:40:17.903 163 17429.57 13.91 53963.74 88888.00 2008-06-11 18:40:18.403 163 17429.65 13.89 53963.76 88888.00 2008-06-11 18:40:18.903 163 17429.66 13.83 53963.78 88888.00 2008-06-11 18:40:19.403 163 17429.67 13.77 53963.67 88888.00 2008-06-11 18:40:19.903 163 17429.62 13.77 53963.64 88888.00 2008-06-11 18:40:20.403 163 17429.69 13.78 53963.74 88888.00 2008-06-11 18:40:20.903 163 17429.77 13.81 53963.70 88888.00 2008-06-11 18:40:21.403 163 17429.82 13.81 53963.66 88888.00 2008-06-11 18:40:21.903 163 17429.86 13.77 53963.65 88888.00 2008-06-11 18:40:22.403 163 17429.79 13.75 53963.71 88888.00 2008-06-11 18:40:22.903 163 17429.75 13.75 53963.75 88888.00 2008-06-11 18:40:23.403 163 17429.69 13.69 53963.71 88888.00 2008-06-11 18:40:23.903 163 17429.76 13.74 53963.67 88888.00 2008-06-11 18:40:24.403 163 17429.67 13.75 53963.57 88888.00 2008-06-11 18:40:24.903 163 17429.59 13.86 53963.64 88888.00 2008-06-11 18:40:25.403 163 17429.56 13.85 53963.67 88888.00 2008-06-11 18:40:25.903 163 17429.60 13.88 53963.72 88888.00 2008-06-11 18:40:26.403 163 17429.58 13.85 53963.75 88888.00 2008-06-11 18:40:26.903 163 17429.49 13.86 53963.84 88888.00 2008-06-11 18:40:27.403 163 17429.45 13.83 53963.84 88888.00 2008-06-11 18:40:27.903 163 17429.37 13.75 53963.83 88888.00 2008-06-11 18:40:28.403 163 17429.40 13.70 53963.90 88888.00 2008-06-11 18:40:28.903 163 17429.43 13.68 53963.81 88888.00 2008-06-11 18:40:29.403 163 17429.49 13.68 53963.77 88888.00 2008-06-11 18:40:29.903 163 17429.47 13.60 53963.82 88888.00 2008-06-11 18:40:30.403 163 17429.43 13.63 53963.90 88888.00 2008-06-11 18:40:30.903 163 17429.36 13.67 53963.97 88888.00 2008-06-11 18:40:31.403 163 17429.34 13.67 53963.91 88888.00 2008-06-11 18:40:31.903 163 17429.18 13.69 53963.92 88888.00 2008-06-11 18:40:32.403 163 17429.15 13.75 53964.05 88888.00 2008-06-11 18:40:32.903 163 17429.11 13.81 53964.02 88888.00 2008-06-11 18:40:33.403 163 17429.17 13.78 53964.05 88888.00 2008-06-11 18:40:33.903 163 17429.29 13.77 53963.93 88888.00 2008-06-11 18:40:34.403 163 17429.21 13.63 53963.83 88888.00 2008-06-11 18:40:34.903 163 17429.14 13.63 53963.82 88888.00 2008-06-11 18:40:35.403 163 17429.13 13.67 53963.81 88888.00 2008-06-11 18:40:35.903 163 17429.09 13.64 53963.80 88888.00 2008-06-11 18:40:36.403 163 17429.07 13.67 53963.81 88888.00 2008-06-11 18:40:36.903 163 17429.02 13.76 53963.84 88888.00 2008-06-11 18:40:37.403 163 17429.06 13.77 53963.83 88888.00 2008-06-11 18:40:37.903 163 17429.10 13.76 53963.82 88888.00 2008-06-11 18:40:38.403 163 17429.10 13.77 53963.87 88888.00 2008-06-11 18:40:38.903 163 17429.04 13.75 53963.80 88888.00 2008-06-11 18:40:39.403 163 17428.93 13.75 53963.86 88888.00 2008-06-11 18:40:39.903 163 17428.95 13.78 53963.83 88888.00 2008-06-11 18:40:40.403 163 17429.07 13.81 53963.81 88888.00 2008-06-11 18:40:40.903 163 17429.11 13.86 53963.80 88888.00 2008-06-11 18:40:41.403 163 17429.10 13.86 53963.84 88888.00 2008-06-11 18:40:41.903 163 17429.11 13.78 53963.77 88888.00 2008-06-11 18:40:42.403 163 17429.16 13.77 53963.79 88888.00 2008-06-11 18:40:42.903 163 17429.18 13.83 53963.77 88888.00 2008-06-11 18:40:43.403 163 17429.23 13.85 53963.75 88888.00 2008-06-11 18:40:43.903 163 17429.26 13.87 53963.68 88888.00 2008-06-11 18:40:44.403 163 17429.20 13.88 53963.67 88888.00 2008-06-11 18:40:44.903 163 17429.27 13.92 53963.61 88888.00 2008-06-11 18:40:45.403 163 17429.34 13.97 53963.58 88888.00 2008-06-11 18:40:45.903 163 17429.34 13.99 53963.63 88888.00 2008-06-11 18:40:46.403 163 17429.33 14.02 53963.64 88888.00 2008-06-11 18:40:46.903 163 17429.27 14.04 53963.53 88888.00 2008-06-11 18:40:47.403 163 17429.26 13.97 53963.48 88888.00 2008-06-11 18:40:47.903 163 17429.35 13.97 53963.55 88888.00 2008-06-11 18:40:48.403 163 17429.38 14.06 53963.52 88888.00 2008-06-11 18:40:48.903 163 17429.35 14.08 53963.46 88888.00 2008-06-11 18:40:49.403 163 17429.31 14.12 53963.49 88888.00 2008-06-11 18:40:49.903 163 17429.29 14.06 53963.55 88888.00 2008-06-11 18:40:50.403 163 17429.35 14.12 53963.54 88888.00 2008-06-11 18:40:50.903 163 17429.37 14.17 53963.48 88888.00 2008-06-11 18:40:51.403 163 17429.44 14.15 53963.48 88888.00 2008-06-11 18:40:51.903 163 17429.50 14.12 53963.48 88888.00 2008-06-11 18:40:52.403 163 17429.62 14.17 53963.56 88888.00 2008-06-11 18:40:52.903 163 17429.65 14.24 53963.68 88888.00 2008-06-11 18:40:53.403 163 17429.49 14.24 53963.66 88888.00 2008-06-11 18:40:53.903 163 17429.44 14.17 53963.57 88888.00 2008-06-11 18:40:54.403 163 17429.54 14.13 53963.57 88888.00 2008-06-11 18:40:54.903 163 17429.60 14.13 53963.60 88888.00 2008-06-11 18:40:55.403 163 17429.58 14.22 53963.53 88888.00 2008-06-11 18:40:55.903 163 17429.53 14.33 53963.53 88888.00 2008-06-11 18:40:56.403 163 17429.57 14.40 53963.50 88888.00 2008-06-11 18:40:56.903 163 17429.66 14.34 53963.50 88888.00 2008-06-11 18:40:57.403 163 17429.62 14.38 53963.58 88888.00 2008-06-11 18:40:57.903 163 17429.69 14.50 53963.55 88888.00 2008-06-11 18:40:58.403 163 17429.70 14.54 53963.46 88888.00 2008-06-11 18:40:58.903 163 17429.75 14.46 53963.38 88888.00 2008-06-11 18:40:59.403 163 17429.74 14.42 53963.43 88888.00 2008-06-11 18:40:59.903 163 17429.71 14.44 53963.39 88888.00 2008-06-11 18:41:00.403 163 17429.66 14.48 53963.34 88888.00 2008-06-11 18:41:00.903 163 17429.68 14.40 53963.34 88888.00 2008-06-11 18:41:01.403 163 17429.66 14.36 53963.44 88888.00 2008-06-11 18:41:01.903 163 17429.77 14.45 53963.44 88888.00 2008-06-11 18:41:02.403 163 17429.78 14.47 53963.37 88888.00 2008-06-11 18:41:02.903 163 17429.75 14.52 53963.31 88888.00 2008-06-11 18:41:03.403 163 17429.75 14.54 53963.29 88888.00 2008-06-11 18:41:03.903 163 17429.74 14.52 53963.37 88888.00 2008-06-11 18:41:04.403 163 17429.80 14.47 53963.41 88888.00 2008-06-11 18:41:04.903 163 17429.80 14.53 53963.38 88888.00 2008-06-11 18:41:05.403 163 17429.71 14.52 53963.41 88888.00 2008-06-11 18:41:05.903 163 17429.79 14.47 53963.42 88888.00 2008-06-11 18:41:06.403 163 17429.79 14.40 53963.41 88888.00 2008-06-11 18:41:06.903 163 17429.78 14.44 53963.35 88888.00 2008-06-11 18:41:07.403 163 17429.85 14.52 53963.38 88888.00 2008-06-11 18:41:07.903 163 17429.87 14.52 53963.35 88888.00 2008-06-11 18:41:08.403 163 17429.87 14.48 53963.34 88888.00 2008-06-11 18:41:08.903 163 17429.80 14.46 53963.35 88888.00 2008-06-11 18:41:09.403 163 17429.80 14.44 53963.41 88888.00 2008-06-11 18:41:09.903 163 17429.78 14.38 53963.34 88888.00 2008-06-11 18:41:10.403 163 17429.78 14.34 53963.27 88888.00 2008-06-11 18:41:10.903 163 17429.88 14.30 53963.29 88888.00 2008-06-11 18:41:11.403 163 17429.96 14.28 53963.35 88888.00 2008-06-11 18:41:11.903 163 17429.85 14.31 53963.44 88888.00 2008-06-11 18:41:12.403 163 17429.78 14.23 53963.43 88888.00 2008-06-11 18:41:12.903 163 17429.80 14.13 53963.38 88888.00 2008-06-11 18:41:13.403 163 17429.94 14.06 53963.32 88888.00 2008-06-11 18:41:13.903 163 17429.97 14.04 53963.35 88888.00 2008-06-11 18:41:14.403 163 17429.97 14.05 53963.36 88888.00 2008-06-11 18:41:14.903 163 17429.98 13.97 53963.37 88888.00 2008-06-11 18:41:15.403 163 17430.04 13.89 53963.35 88888.00 2008-06-11 18:41:15.903 163 17429.98 13.87 53963.29 88888.00 2008-06-11 18:41:16.403 163 17429.95 13.88 53963.22 88888.00 2008-06-11 18:41:16.903 163 17430.01 13.86 53963.25 88888.00 2008-06-11 18:41:17.403 163 17429.89 13.81 53963.38 88888.00 2008-06-11 18:41:17.903 163 17429.90 13.67 53963.35 88888.00 2008-06-11 18:41:18.403 163 17429.96 13.59 53963.34 88888.00 2008-06-11 18:41:18.903 163 17429.99 13.57 53963.39 88888.00 2008-06-11 18:41:19.403 163 17429.98 13.52 53963.41 88888.00 2008-06-11 18:41:19.903 163 17430.00 13.48 53963.36 88888.00 2008-06-11 18:41:20.403 163 17430.01 13.43 53963.35 88888.00 2008-06-11 18:41:20.903 163 17429.97 13.37 53963.37 88888.00 2008-06-11 18:41:21.403 163 17429.98 13.29 53963.34 88888.00 2008-06-11 18:41:21.903 163 17430.08 13.27 53963.36 88888.00 2008-06-11 18:41:22.403 163 17430.05 13.26 53963.41 88888.00 2008-06-11 18:41:22.903 163 17429.98 13.13 53963.42 88888.00 2008-06-11 18:41:23.403 163 17429.89 13.01 53963.39 88888.00 2008-06-11 18:41:23.903 163 17429.88 12.94 53963.42 88888.00 2008-06-11 18:41:24.403 163 17429.87 12.95 53963.44 88888.00 2008-06-11 18:41:24.903 163 17429.82 12.89 53963.42 88888.00 2008-06-11 18:41:25.403 163 17429.90 12.84 53963.46 88888.00 2008-06-11 18:41:25.903 163 17429.81 12.81 53963.37 88888.00 2008-06-11 18:41:26.403 163 17429.87 12.80 53963.31 88888.00 2008-06-11 18:41:26.903 163 17429.86 12.79 53963.34 88888.00 2008-06-11 18:41:27.403 163 17429.84 12.76 53963.34 88888.00 2008-06-11 18:41:27.903 163 17429.76 12.71 53963.27 88888.00 2008-06-11 18:41:28.403 163 17429.70 12.69 53963.23 88888.00 2008-06-11 18:41:28.903 163 17429.59 12.65 53963.27 88888.00 2008-06-11 18:41:29.403 163 17429.56 12.58 53963.29 88888.00 2008-06-11 18:41:29.903 163 17429.53 12.64 53963.30 88888.00 2008-06-11 18:41:30.403 163 17429.56 12.68 53963.31 88888.00 2008-06-11 18:41:30.903 163 17429.61 12.70 53963.31 88888.00 2008-06-11 18:41:31.403 163 17429.64 12.69 53963.34 88888.00 2008-06-11 18:41:31.903 163 17429.64 12.72 53963.31 88888.00 2008-06-11 18:41:32.403 163 17429.56 12.67 53963.27 88888.00 2008-06-11 18:41:32.903 163 17429.50 12.69 53963.26 88888.00 2008-06-11 18:41:33.403 163 17429.51 12.70 53963.30 88888.00 2008-06-11 18:41:33.903 163 17429.49 12.72 53963.26 88888.00 2008-06-11 18:41:34.403 163 17429.54 12.75 53963.42 88888.00 2008-06-11 18:41:34.903 163 17429.49 12.77 53963.56 88888.00 2008-06-11 18:41:35.403 163 17429.49 12.77 53963.52 88888.00 2008-06-11 18:41:35.903 163 17429.46 12.74 53963.43 88888.00 2008-06-11 18:41:36.403 163 17429.39 12.72 53963.39 88888.00 2008-06-11 18:41:36.903 163 17429.29 12.76 53963.41 88888.00 2008-06-11 18:41:37.403 163 17429.34 12.75 53963.34 88888.00 2008-06-11 18:41:37.903 163 17429.34 12.74 53963.41 88888.00 2008-06-11 18:41:38.403 163 17429.19 12.79 53963.44 88888.00 2008-06-11 18:41:38.903 163 17429.15 12.82 53963.41 88888.00 2008-06-11 18:41:39.403 163 17429.17 12.78 53963.37 88888.00 2008-06-11 18:41:39.903 163 17429.18 12.85 53963.35 88888.00 2008-06-11 18:41:40.403 163 17429.25 12.75 53963.31 88888.00 2008-06-11 18:41:40.903 163 17429.30 12.78 53963.31 88888.00 2008-06-11 18:41:41.403 163 17429.31 12.79 53963.34 88888.00 2008-06-11 18:41:41.903 163 17429.38 12.77 53963.33 88888.00 2008-06-11 18:41:42.403 163 17429.43 12.80 53963.36 88888.00 2008-06-11 18:41:42.903 163 17429.43 12.88 53963.37 88888.00 2008-06-11 18:41:43.403 163 17429.44 12.77 53963.35 88888.00 2008-06-11 18:41:43.903 163 17429.41 12.77 53963.43 88888.00 2008-06-11 18:41:44.403 163 17429.45 12.82 53963.41 88888.00 2008-06-11 18:41:44.903 163 17429.44 12.76 53963.35 88888.00 2008-06-11 18:41:45.403 163 17429.39 12.76 53963.34 88888.00 2008-06-11 18:41:45.903 163 17429.37 12.72 53963.33 88888.00 2008-06-11 18:41:46.403 163 17429.40 12.72 53963.25 88888.00 2008-06-11 18:41:46.903 163 17429.43 12.66 53963.26 88888.00 2008-06-11 18:41:47.403 163 17429.45 12.64 53963.34 88888.00 2008-06-11 18:41:47.903 163 17429.48 12.70 53963.47 88888.00 2008-06-11 18:41:48.403 163 17429.44 12.70 53963.50 88888.00 2008-06-11 18:41:48.903 163 17429.43 12.80 53963.43 88888.00 2008-06-11 18:41:49.400 163 17429.57 12.80 53963.32 88888.00 2008-06-11 18:41:49.900 163 17429.55 12.88 53963.33 88888.00 2008-06-11 18:41:50.400 163 17429.49 12.96 53963.32 88888.00 2008-06-11 18:41:50.900 163 17429.57 13.06 53963.35 88888.00 2008-06-11 18:41:51.400 163 17429.61 13.15 53963.42 88888.00 2008-06-11 18:41:51.900 163 17429.58 13.14 53963.37 88888.00 2008-06-11 18:41:52.400 163 17429.47 13.14 53963.38 88888.00 2008-06-11 18:41:52.900 163 17429.49 13.18 53963.38 88888.00 2008-06-11 18:41:53.400 163 17429.55 13.23 53963.33 88888.00 2008-06-11 18:41:53.900 163 17429.49 13.29 53963.24 88888.00 2008-06-11 18:41:54.400 163 17429.57 13.37 53963.30 88888.00 2008-06-11 18:41:54.900 163 17429.60 13.40 53963.23 88888.00 2008-06-11 18:41:55.400 163 17429.56 13.38 53963.23 88888.00 2008-06-11 18:41:55.900 163 17429.51 13.37 53963.24 88888.00 2008-06-11 18:41:56.400 163 17429.59 13.42 53963.27 88888.00 2008-06-11 18:41:56.900 163 17429.64 13.48 53963.23 88888.00 2008-06-11 18:41:57.400 163 17429.62 13.48 53963.21 88888.00 2008-06-11 18:41:57.900 163 17429.66 13.49 53963.14 88888.00 2008-06-11 18:41:58.400 163 17429.69 13.56 53963.15 88888.00 2008-06-11 18:41:58.900 163 17429.67 13.59 53963.18 88888.00 2008-06-11 18:41:59.400 163 17429.66 13.53 53963.16 88888.00 2008-06-11 18:41:59.900 163 17429.57 13.55 53963.21 88888.00 2008-06-11 18:42:00.400 163 17429.60 13.62 53963.26 88888.00 2008-06-11 18:42:00.900 163 17429.66 13.65 53963.24 88888.00 2008-06-11 18:42:01.400 163 17429.64 13.65 53963.13 88888.00 2008-06-11 18:42:01.900 163 17429.55 13.56 53963.22 88888.00 2008-06-11 18:42:02.400 163 17429.59 13.59 53963.15 88888.00 2008-06-11 18:42:02.900 163 17429.67 13.64 53963.03 88888.00 2008-06-11 18:42:03.400 163 17429.67 13.68 53963.07 88888.00 2008-06-11 18:42:03.900 163 17429.72 13.66 53963.12 88888.00 2008-06-11 18:42:04.400 163 17429.76 13.65 53963.12 88888.00 2008-06-11 18:42:04.900 163 17429.69 13.68 53963.19 88888.00 2008-06-11 18:42:05.400 163 17429.61 13.70 53963.32 88888.00 2008-06-11 18:42:05.900 163 17429.62 13.74 53963.30 88888.00 2008-06-11 18:42:06.400 163 17429.60 13.79 53963.22 88888.00 2008-06-11 18:42:06.900 163 17429.65 13.77 53963.21 88888.00 2008-06-11 18:42:07.400 163 17429.64 13.70 53963.22 88888.00 2008-06-11 18:42:07.900 163 17429.60 13.69 53963.16 88888.00 2008-06-11 18:42:08.400 163 17429.74 13.64 53963.22 88888.00 2008-06-11 18:42:08.900 163 17429.75 13.66 53963.25 88888.00 2008-06-11 18:42:09.400 163 17429.64 13.68 53963.19 88888.00 2008-06-11 18:42:09.900 163 17429.61 13.68 53963.09 88888.00 2008-06-11 18:42:10.400 163 17429.66 13.62 53963.04 88888.00 2008-06-11 18:42:10.900 163 17429.65 13.65 53963.14 88888.00 2008-06-11 18:42:11.400 163 17429.72 13.64 53963.12 88888.00 2008-06-11 18:42:11.900 163 17429.66 13.59 53963.08 88888.00 2008-06-11 18:42:12.400 163 17429.60 13.62 53963.11 88888.00 2008-06-11 18:42:12.900 163 17429.62 13.62 53963.12 88888.00 2008-06-11 18:42:13.400 163 17429.64 13.63 53963.16 88888.00 2008-06-11 18:42:13.900 163 17429.62 13.62 53963.21 88888.00 2008-06-11 18:42:14.400 163 17429.67 13.60 53963.11 88888.00 2008-06-11 18:42:14.900 163 17429.77 13.56 53963.07 88888.00 2008-06-11 18:42:15.400 163 17429.61 13.53 53963.00 88888.00 2008-06-11 18:42:15.900 163 17429.47 13.50 53963.01 88888.00 2008-06-11 18:42:16.400 163 17429.43 13.49 53963.16 88888.00 2008-06-11 18:42:16.900 163 17429.46 13.45 53963.23 88888.00 2008-06-11 18:42:17.400 163 17429.43 13.44 53963.27 88888.00 2008-06-11 18:42:17.900 163 17429.46 13.36 53963.23 88888.00 2008-06-11 18:42:18.400 163 17429.34 13.37 53963.23 88888.00 2008-06-11 18:42:18.900 163 17429.40 13.44 53963.32 88888.00 2008-06-11 18:42:19.400 163 17429.43 13.34 53963.23 88888.00 2008-06-11 18:42:19.900 163 17429.34 13.27 53963.18 88888.00 2008-06-11 18:42:20.400 163 17429.20 13.24 53963.22 88888.00 2008-06-11 18:42:20.900 163 17429.21 13.27 53963.27 88888.00 2008-06-11 18:42:21.400 163 17429.28 13.26 53963.39 88888.00 2008-06-11 18:42:21.900 163 17429.25 13.27 53963.46 88888.00 2008-06-11 18:42:22.400 163 17429.27 13.26 53963.37 88888.00 2008-06-11 18:42:22.900 163 17429.27 13.24 53963.34 88888.00 2008-06-11 18:42:23.400 163 17429.25 13.21 53963.36 88888.00 2008-06-11 18:42:23.900 163 17429.20 13.15 53963.38 88888.00 2008-06-11 18:42:24.400 163 17429.17 13.09 53963.25 88888.00 2008-06-11 18:42:24.900 163 17429.16 13.11 53963.27 88888.00 2008-06-11 18:42:25.400 163 17429.11 13.11 53963.35 88888.00 2008-06-11 18:42:25.900 163 17429.13 13.07 53963.36 88888.00 2008-06-11 18:42:26.400 163 17429.09 13.03 53963.20 88888.00 2008-06-11 18:42:26.900 163 17429.02 12.99 53963.14 88888.00 2008-06-11 18:42:27.400 163 17429.07 12.99 53963.13 88888.00 2008-06-11 18:42:27.900 163 17429.08 13.01 53963.20 88888.00 2008-06-11 18:42:28.400 163 17429.13 13.01 53963.20 88888.00 2008-06-11 18:42:28.900 163 17429.10 13.01 53963.24 88888.00 2008-06-11 18:42:29.400 163 17428.98 13.04 53963.21 88888.00 2008-06-11 18:42:29.900 163 17428.89 13.15 53963.20 88888.00 2008-06-11 18:42:30.400 163 17428.88 13.11 53963.21 88888.00 2008-06-11 18:42:30.900 163 17428.83 13.11 53963.24 88888.00 2008-06-11 18:42:31.400 163 17428.85 13.15 53963.25 88888.00 2008-06-11 18:42:31.900 163 17428.77 13.11 53963.34 88888.00 2008-06-11 18:42:32.400 163 17428.76 13.09 53963.29 88888.00 2008-06-11 18:42:32.900 163 17428.87 13.08 53963.23 88888.00 2008-06-11 18:42:33.400 163 17428.84 13.14 53963.16 88888.00 2008-06-11 18:42:33.900 163 17428.77 13.08 53963.07 88888.00 2008-06-11 18:42:34.400 163 17428.80 13.03 53963.09 88888.00 2008-06-11 18:42:34.900 163 17428.85 13.07 53963.09 88888.00 2008-06-11 18:42:35.400 163 17428.83 13.11 53963.05 88888.00 2008-06-11 18:42:35.900 163 17428.84 13.24 53963.05 88888.00 2008-06-11 18:42:36.400 163 17428.87 13.27 53963.12 88888.00 2008-06-11 18:42:36.900 163 17428.93 13.20 53963.16 88888.00 2008-06-11 18:42:37.400 163 17428.94 13.20 53963.14 88888.00 2008-06-11 18:42:37.900 163 17428.92 13.20 53963.22 88888.00 2008-06-11 18:42:38.400 163 17428.97 13.21 53963.15 88888.00 2008-06-11 18:42:38.900 163 17428.94 13.19 53963.00 88888.00 2008-06-11 18:42:39.400 163 17429.03 13.18 53963.03 88888.00 2008-06-11 18:42:39.900 163 17429.03 13.21 53962.99 88888.00 2008-06-11 18:42:40.400 163 17429.20 13.18 53962.96 88888.00 2008-06-11 18:42:40.900 163 17429.27 13.16 53962.93 88888.00 2008-06-11 18:42:41.400 163 17429.27 13.17 53962.86 88888.00 2008-06-11 18:42:41.900 163 17429.27 13.19 53962.91 88888.00 2008-06-11 18:42:42.400 163 17429.29 13.24 53962.98 88888.00 2008-06-11 18:42:42.900 163 17429.37 13.27 53962.97 88888.00 2008-06-11 18:42:43.400 163 17429.38 13.25 53962.92 88888.00 2008-06-11 18:42:43.900 163 17429.40 13.17 53962.93 88888.00 2008-06-11 18:42:44.400 163 17429.43 13.18 53962.90 88888.00 2008-06-11 18:42:44.900 163 17429.48 13.20 53962.90 88888.00 2008-06-11 18:42:45.400 163 17429.59 13.19 53962.89 88888.00 2008-06-11 18:42:45.900 163 17429.59 13.19 53962.83 88888.00 2008-06-11 18:42:46.400 163 17429.68 13.19 53962.77 88888.00 2008-06-11 18:42:46.900 163 17429.78 13.20 53962.74 88888.00 2008-06-11 18:42:47.400 163 17429.80 13.19 53962.70 88888.00 2008-06-11 18:42:47.900 163 17429.78 13.20 53962.69 88888.00 2008-06-11 18:42:48.400 163 17429.78 13.25 53962.67 88888.00 2008-06-11 18:42:48.900 163 17429.87 13.33 53962.70 88888.00 2008-06-11 18:42:49.400 163 17429.86 13.31 53962.66 88888.00 2008-06-11 18:42:49.900 163 17430.01 13.30 53962.70 88888.00 2008-06-11 18:42:50.400 163 17429.94 13.30 53962.70 88888.00 2008-06-11 18:42:50.900 163 17429.97 13.38 53962.63 88888.00 2008-06-11 18:42:51.400 163 17430.01 13.38 53962.60 88888.00 2008-06-11 18:42:51.900 163 17430.12 13.46 53962.53 88888.00 2008-06-11 18:42:52.400 163 17430.09 13.54 53962.54 88888.00 2008-06-11 18:42:52.900 163 17430.17 13.50 53962.58 88888.00 2008-06-11 18:42:53.400 163 17430.17 13.50 53962.53 88888.00 2008-06-11 18:42:53.900 163 17430.13 13.62 53962.57 88888.00 2008-06-11 18:42:54.400 163 17430.19 13.68 53962.67 88888.00 2008-06-11 18:42:54.900 163 17430.15 13.73 53962.75 88888.00 2008-06-11 18:42:55.400 163 17430.10 13.78 53962.73 88888.00 2008-06-11 18:42:55.900 163 17430.17 13.82 53962.74 88888.00 2008-06-11 18:42:56.400 163 17430.22 13.92 53962.66 88888.00 2008-06-11 18:42:56.900 163 17430.20 13.92 53962.62 88888.00 2008-06-11 18:42:57.400 163 17430.19 13.86 53962.70 88888.00 2008-06-11 18:42:57.900 163 17430.13 13.95 53962.65 88888.00 2008-06-11 18:42:58.400 163 17430.15 13.97 53962.65 88888.00 2008-06-11 18:42:58.900 163 17430.15 13.94 53962.62 88888.00 2008-06-11 18:42:59.400 163 17430.13 13.97 53962.70 88888.00 2008-06-11 18:42:59.900 163 17430.11 13.93 53962.69 88888.00 2008-06-11 18:43:00.400 163 17430.17 13.95 53962.66 88888.00 2008-06-11 18:43:00.900 163 17430.13 14.03 53962.55 88888.00 2008-06-11 18:43:01.400 163 17430.10 14.08 53962.55 88888.00 2008-06-11 18:43:01.900 163 17430.02 14.06 53962.63 88888.00 2008-06-11 18:43:02.400 163 17429.99 14.12 53962.62 88888.00 2008-06-11 18:43:02.900 163 17430.02 14.19 53962.54 88888.00 2008-06-11 18:43:03.400 163 17430.01 14.21 53962.57 88888.00 2008-06-11 18:43:03.900 163 17429.96 14.22 53962.58 88888.00 2008-06-11 18:43:04.400 163 17429.94 14.16 53962.54 88888.00 2008-06-11 18:43:04.900 163 17429.94 14.15 53962.52 88888.00 2008-06-11 18:43:05.400 163 17429.89 14.18 53962.59 88888.00 2008-06-11 18:43:05.900 163 17429.85 14.21 53962.66 88888.00 2008-06-11 18:43:06.400 163 17429.84 14.18 53962.62 88888.00 2008-06-11 18:43:06.900 163 17429.77 14.18 53962.67 88888.00 2008-06-11 18:43:07.400 163 17429.68 14.14 53962.68 88888.00 2008-06-11 18:43:07.900 163 17429.67 14.12 53962.66 88888.00 2008-06-11 18:43:08.400 163 17429.66 14.12 53962.66 88888.00 2008-06-11 18:43:08.900 163 17429.57 14.09 53962.62 88888.00 2008-06-11 18:43:09.400 163 17429.50 14.11 53962.64 88888.00 2008-06-11 18:43:09.900 163 17429.53 14.04 53962.64 88888.00 2008-06-11 18:43:10.400 163 17429.50 14.08 53962.60 88888.00 2008-06-11 18:43:10.900 163 17429.41 14.14 53962.66 88888.00 2008-06-11 18:43:11.400 163 17429.54 14.07 53962.80 88888.00 2008-06-11 18:43:11.900 163 17429.53 14.04 53962.83 88888.00 2008-06-11 18:43:12.400 163 17429.53 14.04 53962.79 88888.00 2008-06-11 18:43:12.900 163 17429.50 13.94 53962.78 88888.00 2008-06-11 18:43:13.400 163 17429.59 13.93 53962.87 88888.00 2008-06-11 18:43:13.900 163 17429.47 13.91 53963.00 88888.00 2008-06-11 18:43:14.400 163 17429.45 13.84 53963.10 88888.00 2008-06-11 18:43:14.900 163 17429.51 13.77 53963.09 88888.00 2008-06-11 18:43:15.400 163 17429.47 13.69 53963.03 88888.00 2008-06-11 18:43:15.900 163 17429.44 13.69 53963.04 88888.00 2008-06-11 18:43:16.400 163 17429.41 13.67 53963.04 88888.00 2008-06-11 18:43:16.900 163 17429.39 13.69 53963.02 88888.00 2008-06-11 18:43:17.400 163 17429.33 13.62 53962.98 88888.00 2008-06-11 18:43:17.900 163 17429.30 13.50 53963.04 88888.00 2008-06-11 18:43:18.400 163 17429.33 13.42 53963.00 88888.00 2008-06-11 18:43:18.900 163 17429.34 13.37 53963.04 88888.00 2008-06-11 18:43:19.400 163 17429.36 13.30 53962.99 88888.00 2008-06-11 18:43:19.900 163 17429.27 13.16 53962.99 88888.00 2008-06-11 18:43:20.400 163 17429.21 13.16 53963.09 88888.00 2008-06-11 18:43:20.900 163 17429.19 13.09 53963.00 88888.00 2008-06-11 18:43:21.400 163 17429.18 13.04 53962.91 88888.00 2008-06-11 18:43:21.900 163 17429.15 12.97 53962.92 88888.00 2008-06-11 18:43:22.400 163 17429.17 12.89 53963.02 88888.00 2008-06-11 18:43:22.900 163 17429.13 12.82 53963.04 88888.00 2008-06-11 18:43:23.400 163 17429.11 12.88 53963.11 88888.00 2008-06-11 18:43:23.900 163 17429.11 12.84 53963.09 88888.00 2008-06-11 18:43:24.400 163 17429.07 12.76 53963.02 88888.00 2008-06-11 18:43:24.900 163 17429.11 12.65 53962.92 88888.00 2008-06-11 18:43:25.400 163 17429.11 12.57 53963.00 88888.00 2008-06-11 18:43:25.900 163 17429.10 12.56 53963.07 88888.00 2008-06-11 18:43:26.400 163 17429.06 12.56 53963.11 88888.00 2008-06-11 18:43:26.900 163 17429.03 12.61 53963.09 88888.00 2008-06-11 18:43:27.400 163 17429.00 12.57 53963.08 88888.00 2008-06-11 18:43:27.900 163 17429.04 12.55 53963.01 88888.00 2008-06-11 18:43:28.400 163 17429.03 12.53 53962.97 88888.00 2008-06-11 18:43:28.900 163 17428.98 12.57 53962.93 88888.00 2008-06-11 18:43:29.400 163 17428.95 12.58 53962.93 88888.00 2008-06-11 18:43:29.900 163 17428.90 12.50 53962.92 88888.00 2008-06-11 18:43:30.400 163 17428.85 12.46 53962.92 88888.00 2008-06-11 18:43:30.900 163 17428.76 12.47 53962.90 88888.00 2008-06-11 18:43:31.400 163 17428.89 12.46 53962.93 88888.00 2008-06-11 18:43:31.900 163 17428.89 12.47 53963.03 88888.00 2008-06-11 18:43:32.400 163 17428.86 12.60 53963.11 88888.00 2008-06-11 18:43:32.900 163 17428.83 12.66 53963.09 88888.00 2008-06-11 18:43:33.400 163 17428.75 12.68 53963.02 88888.00 2008-06-11 18:43:33.900 163 17428.74 12.69 53962.92 88888.00 2008-06-11 18:43:34.400 163 17428.68 12.62 53962.96 88888.00 2008-06-11 18:43:34.900 163 17428.67 12.67 53963.00 88888.00 2008-06-11 18:43:35.400 163 17428.67 12.71 53962.96 88888.00 2008-06-11 18:43:35.900 163 17428.72 12.82 53962.87 88888.00 2008-06-11 18:43:36.400 163 17428.72 12.91 53962.82 88888.00 2008-06-11 18:43:36.900 163 17428.75 12.90 53962.81 88888.00 2008-06-11 18:43:37.400 163 17428.77 12.88 53962.78 88888.00 2008-06-11 18:43:37.900 163 17428.77 12.87 53962.71 88888.00 2008-06-11 18:43:38.400 163 17428.72 12.94 53962.80 88888.00 2008-06-11 18:43:38.900 163 17428.86 13.04 53962.81 88888.00 2008-06-11 18:43:39.400 163 17428.82 13.11 53962.73 88888.00 2008-06-11 18:43:39.900 163 17428.75 13.14 53962.64 88888.00 2008-06-11 18:43:40.400 163 17428.89 13.19 53962.69 88888.00 2008-06-11 18:43:40.900 163 17428.99 13.25 53962.71 88888.00 2008-06-11 18:43:41.400 163 17429.02 13.28 53962.76 88888.00 2008-06-11 18:43:41.900 163 17429.00 13.39 53962.75 88888.00 2008-06-11 18:43:42.400 163 17429.06 13.44 53962.69 88888.00 2008-06-11 18:43:42.900 163 17429.11 13.43 53962.67 88888.00 2008-06-11 18:43:43.400 163 17429.17 13.53 53962.67 88888.00 2008-06-11 18:43:43.900 163 17429.18 13.56 53962.65 88888.00 2008-06-11 18:43:44.400 163 17429.23 13.55 53962.67 88888.00 2008-06-11 18:43:44.900 163 17429.20 13.57 53962.70 88888.00 2008-06-11 18:43:45.400 163 17429.15 13.57 53962.64 88888.00 2008-06-11 18:43:45.900 163 17429.18 13.56 53962.60 88888.00 2008-06-11 18:43:46.400 163 17429.17 13.59 53962.58 88888.00 2008-06-11 18:43:46.900 163 17429.21 13.68 53962.56 88888.00 2008-06-11 18:43:47.400 163 17429.24 13.75 53962.62 88888.00 2008-06-11 18:43:47.900 163 17429.33 13.82 53962.67 88888.00 2008-06-11 18:43:48.400 163 17429.36 13.86 53962.58 88888.00 2008-06-11 18:43:48.900 163 17429.37 13.92 53962.55 88888.00 2008-06-11 18:43:49.400 163 17429.43 13.89 53962.68 88888.00 2008-06-11 18:43:49.900 163 17429.38 13.88 53962.70 88888.00 2008-06-11 18:43:50.400 163 17429.43 13.87 53962.66 88888.00 2008-06-11 18:43:50.900 163 17429.48 13.89 53962.65 88888.00 2008-06-11 18:43:51.400 163 17429.58 13.93 53962.65 88888.00 2008-06-11 18:43:51.900 163 17429.60 13.97 53962.49 88888.00 2008-06-11 18:43:52.400 163 17429.60 14.01 53962.41 88888.00 2008-06-11 18:43:52.900 163 17429.65 13.99 53962.41 88888.00 2008-06-11 18:43:53.400 163 17429.64 14.02 53962.46 88888.00 2008-06-11 18:43:53.900 163 17429.66 14.05 53962.52 88888.00 2008-06-11 18:43:54.400 163 17429.64 14.01 53962.60 88888.00 2008-06-11 18:43:54.900 163 17429.68 13.99 53962.63 88888.00 2008-06-11 18:43:55.400 163 17429.80 14.04 53962.54 88888.00 2008-06-11 18:43:55.900 163 17429.81 13.96 53962.42 88888.00 2008-06-11 18:43:56.400 163 17429.80 14.03 53962.41 88888.00 2008-06-11 18:43:56.900 163 17429.80 14.01 53962.48 88888.00 2008-06-11 18:43:57.400 163 17429.86 14.03 53962.54 88888.00 2008-06-11 18:43:57.900 163 17429.90 14.08 53962.55 88888.00 2008-06-11 18:43:58.400 163 17430.02 14.05 53962.55 88888.00 2008-06-11 18:43:58.900 163 17430.10 14.06 53962.54 88888.00 2008-06-11 18:43:59.400 163 17430.04 14.08 53962.45 88888.00 2008-06-11 18:43:59.900 163 17429.99 14.13 53962.43 88888.00 2008-06-11 18:44:00.400 163 17429.94 14.21 53962.51 88888.00 2008-06-11 18:44:00.900 163 17429.87 14.13 53962.52 88888.00 2008-06-11 18:44:01.400 163 17429.80 14.09 53962.54 88888.00 2008-06-11 18:44:01.900 163 17429.86 14.12 53962.55 88888.00 2008-06-11 18:44:02.400 163 17430.02 14.06 53962.52 88888.00 2008-06-11 18:44:02.900 163 17430.10 14.07 53962.48 88888.00 2008-06-11 18:44:03.400 163 17430.12 14.11 53962.49 88888.00 2008-06-11 18:44:03.900 163 17430.06 14.15 53962.51 88888.00 2008-06-11 18:44:04.400 163 17429.94 14.11 53962.52 88888.00 2008-06-11 18:44:04.900 163 17429.87 14.11 53962.59 88888.00 2008-06-11 18:44:05.400 163 17430.02 14.14 53962.62 88888.00 2008-06-11 18:44:05.900 163 17430.02 14.19 53962.52 88888.00 2008-06-11 18:44:06.400 163 17429.95 14.24 53962.63 88888.00 2008-06-11 18:44:06.900 163 17429.97 14.19 53962.71 88888.00 2008-06-11 18:44:07.400 163 17429.99 14.13 53962.73 88888.00 2008-06-11 18:44:07.900 163 17429.94 14.19 53962.67 88888.00 2008-06-11 18:44:08.400 163 17429.91 14.16 53962.69 88888.00 2008-06-11 18:44:08.900 163 17429.78 14.12 53962.62 88888.00 2008-06-11 18:44:09.400 163 17429.68 14.15 53962.58 88888.00 2008-06-11 18:44:09.900 163 17429.70 14.15 53962.67 88888.00 2008-06-11 18:44:10.400 163 17429.62 14.16 53962.76 88888.00 2008-06-11 18:44:10.900 163 17429.74 14.16 53962.74 88888.00 2008-06-11 18:44:11.400 163 17429.72 14.19 53962.70 88888.00 2008-06-11 18:44:11.900 163 17429.68 14.08 53962.67 88888.00 2008-06-11 18:44:12.400 163 17429.62 14.04 53962.76 88888.00 2008-06-11 18:44:12.900 163 17429.57 14.03 53962.83 88888.00 2008-06-11 18:44:13.400 163 17429.53 14.07 53962.90 88888.00 2008-06-11 18:44:13.900 163 17429.51 14.12 53962.86 88888.00 2008-06-11 18:44:14.400 163 17429.47 14.09 53962.85 88888.00 2008-06-11 18:44:14.900 163 17429.60 14.04 53962.85 88888.00 2008-06-11 18:44:15.400 163 17429.60 14.04 53962.78 88888.00 2008-06-11 18:44:15.900 163 17429.56 14.11 53962.78 88888.00 2008-06-11 18:44:16.400 163 17429.60 14.16 53962.83 88888.00 2008-06-11 18:44:16.900 163 17429.50 14.16 53962.86 88888.00 2008-06-11 18:44:17.400 163 17429.55 14.07 53962.79 88888.00 2008-06-11 18:44:17.900 163 17429.57 14.03 53962.80 88888.00 2008-06-11 18:44:18.400 163 17429.56 14.01 53962.80 88888.00 2008-06-11 18:44:18.900 163 17429.46 13.96 53962.79 88888.00 2008-06-11 18:44:19.400 163 17429.40 13.91 53962.78 88888.00 2008-06-11 18:44:19.900 163 17429.35 13.88 53962.78 88888.00 2008-06-11 18:44:20.400 163 17429.33 13.86 53962.74 88888.00 2008-06-11 18:44:20.900 163 17429.37 13.82 53962.83 88888.00 2008-06-11 18:44:21.400 163 17429.46 13.83 53962.88 88888.00 2008-06-11 18:44:21.900 163 17429.44 13.89 53962.81 88888.00 2008-06-11 18:44:22.400 163 17429.43 13.92 53962.82 88888.00 2008-06-11 18:44:22.900 163 17429.46 13.86 53962.86 88888.00 2008-06-11 18:44:23.400 163 17429.49 13.85 53962.82 88888.00 2008-06-11 18:44:23.900 163 17429.45 13.83 53962.79 88888.00 2008-06-11 18:44:24.400 163 17429.43 13.84 53962.70 88888.00 2008-06-11 18:44:24.900 163 17429.45 13.83 53962.75 88888.00 2008-06-11 18:44:25.400 163 17429.51 13.78 53962.78 88888.00 2008-06-11 18:44:25.900 163 17429.47 13.68 53962.80 88888.00 2008-06-11 18:44:26.400 163 17429.46 13.62 53962.78 88888.00 2008-06-11 18:44:26.900 163 17429.50 13.59 53962.78 88888.00 2008-06-11 18:44:27.400 163 17429.55 13.62 53962.75 88888.00 2008-06-11 18:44:27.900 163 17429.53 13.55 53962.69 88888.00 2008-06-11 18:44:28.400 163 17429.48 13.53 53962.57 88888.00 2008-06-11 18:44:28.900 163 17429.54 13.55 53962.57 88888.00 2008-06-11 18:44:29.400 163 17429.57 13.56 53962.63 88888.00 2008-06-11 18:44:29.900 163 17429.57 13.60 53962.70 88888.00 2008-06-11 18:44:30.400 163 17429.60 13.59 53962.73 88888.00 2008-06-11 18:44:30.900 163 17429.53 13.56 53962.69 88888.00 2008-06-11 18:44:31.400 163 17429.49 13.57 53962.63 88888.00 2008-06-11 18:44:31.900 163 17429.49 13.54 53962.57 88888.00 2008-06-11 18:44:32.400 163 17429.48 13.52 53962.62 88888.00 2008-06-11 18:44:32.900 163 17429.57 13.47 53962.69 88888.00 2008-06-11 18:44:33.400 163 17429.57 13.54 53962.64 88888.00 2008-06-11 18:44:33.900 163 17429.56 13.53 53962.56 88888.00 2008-06-11 18:44:34.400 163 17429.51 13.49 53962.60 88888.00 2008-06-11 18:44:34.900 163 17429.61 13.46 53962.66 88888.00 2008-06-11 18:44:35.400 163 17429.67 13.47 53962.60 88888.00 2008-06-11 18:44:35.900 163 17429.71 13.44 53962.59 88888.00 2008-06-11 18:44:36.400 163 17429.59 13.45 53962.68 88888.00 2008-06-11 18:44:36.900 163 17429.60 13.39 53962.69 88888.00 2008-06-11 18:44:37.400 163 17429.54 13.36 53962.62 88888.00 2008-06-11 18:44:37.900 163 17429.53 13.33 53962.46 88888.00 2008-06-11 18:44:38.400 163 17429.55 13.39 53962.36 88888.00 2008-06-11 18:44:38.900 163 17429.50 13.44 53962.40 88888.00 2008-06-11 18:44:39.400 163 17429.49 13.39 53962.38 88888.00 2008-06-11 18:44:39.900 163 17429.44 13.42 53962.42 88888.00 2008-06-11 18:44:40.400 163 17429.49 13.43 53962.40 88888.00 2008-06-11 18:44:40.900 163 17429.55 13.48 53962.48 88888.00 2008-06-11 18:44:41.400 163 17429.57 13.45 53962.59 88888.00 2008-06-11 18:44:41.900 163 17429.62 13.44 53962.57 88888.00 2008-06-11 18:44:42.400 163 17429.66 13.44 53962.65 88888.00 2008-06-11 18:44:42.900 163 17429.68 13.49 53962.67 88888.00 2008-06-11 18:44:43.400 163 17429.68 13.50 53962.68 88888.00 2008-06-11 18:44:43.900 163 17429.60 13.56 53962.66 88888.00 2008-06-11 18:44:44.400 163 17429.61 13.65 53962.62 88888.00 2008-06-11 18:44:44.900 163 17429.60 13.69 53962.68 88888.00 2008-06-11 18:44:45.400 163 17429.62 13.70 53962.63 88888.00 2008-06-11 18:44:45.900 163 17429.68 13.69 53962.57 88888.00 2008-06-11 18:44:46.400 163 17429.71 13.66 53962.64 88888.00 2008-06-11 18:44:46.900 163 17429.67 13.67 53962.58 88888.00 2008-06-11 18:44:47.400 163 17429.64 13.73 53962.47 88888.00 2008-06-11 18:44:47.900 163 17429.57 13.74 53962.53 88888.00 2008-06-11 18:44:48.400 163 17429.53 13.74 53962.60 88888.00 2008-06-11 18:44:48.900 163 17429.47 13.78 53962.68 88888.00 2008-06-11 18:44:49.400 163 17429.40 13.78 53962.67 88888.00 2008-06-11 18:44:49.900 163 17429.50 13.82 53962.57 88888.00 2008-06-11 18:44:50.400 163 17429.50 13.89 53962.62 88888.00 2008-06-11 18:44:50.900 163 17429.47 14.04 53962.57 88888.00 2008-06-11 18:44:51.400 163 17429.55 14.03 53962.48 88888.00 2008-06-11 18:44:51.900 163 17429.59 14.12 53962.46 88888.00 2008-06-11 18:44:52.400 163 17429.66 14.16 53962.49 88888.00 2008-06-11 18:44:52.900 163 17429.65 14.12 53962.49 88888.00 2008-06-11 18:44:53.400 163 17429.62 14.12 53962.45 88888.00 2008-06-11 18:44:53.900 163 17429.53 14.17 53962.54 88888.00 2008-06-11 18:44:54.400 163 17429.51 14.15 53962.65 88888.00 2008-06-11 18:44:54.900 163 17429.55 14.24 53962.59 88888.00 2008-06-11 18:44:55.400 163 17429.58 14.24 53962.54 88888.00 2008-06-11 18:44:55.900 163 17429.59 14.21 53962.56 88888.00 2008-06-11 18:44:56.400 163 17429.56 14.19 53962.48 88888.00 2008-06-11 18:44:56.900 163 17429.57 14.17 53962.48 88888.00 2008-06-11 18:44:57.400 163 17429.60 14.19 53962.48 88888.00 2008-06-11 18:44:57.900 163 17429.61 14.21 53962.44 88888.00 2008-06-11 18:44:58.400 163 17429.58 14.17 53962.52 88888.00 2008-06-11 18:44:58.900 163 17429.58 14.17 53962.67 88888.00 2008-06-11 18:44:59.400 163 17429.56 14.15 53962.74 88888.00 2008-06-11 18:44:59.900 163 17429.51 14.31 53962.76 88888.00 2008-06-11 18:45:00.400 163 17429.54 14.43 53962.65 88888.00 2008-06-11 18:45:00.900 163 17429.56 14.37 53962.60 88888.00 2008-06-11 18:45:01.400 163 17429.61 14.34 53962.57 88888.00 2008-06-11 18:45:01.900 163 17429.64 14.33 53962.59 88888.00 2008-06-11 18:45:02.400 163 17429.67 14.40 53962.62 88888.00 2008-06-11 18:45:02.900 163 17429.68 14.41 53962.56 88888.00 2008-06-11 18:45:03.400 163 17429.67 14.41 53962.52 88888.00 2008-06-11 18:45:03.900 163 17429.66 14.43 53962.43 88888.00 2008-06-11 18:45:04.400 163 17429.65 14.48 53962.42 88888.00 2008-06-11 18:45:04.900 163 17429.66 14.47 53962.60 88888.00 2008-06-11 18:45:05.400 163 17429.55 14.42 53962.63 88888.00 2008-06-11 18:45:05.900 163 17429.53 14.44 53962.54 88888.00 2008-06-11 18:45:06.400 163 17429.55 14.48 53962.45 88888.00 2008-06-11 18:45:06.900 163 17429.43 14.54 53962.47 88888.00 2008-06-11 18:45:07.400 163 17429.35 14.51 53962.48 88888.00 2008-06-11 18:45:07.900 163 17429.37 14.47 53962.43 88888.00 2008-06-11 18:45:08.400 163 17429.41 14.42 53962.49 88888.00 2008-06-11 18:45:08.900 163 17429.36 14.43 53962.47 88888.00 2008-06-11 18:45:09.400 163 17429.34 14.46 53962.54 88888.00 2008-06-11 18:45:09.900 163 17429.34 14.43 53962.54 88888.00 2008-06-11 18:45:10.400 163 17429.35 14.38 53962.64 88888.00 2008-06-11 18:45:10.900 163 17429.31 14.37 53962.63 88888.00 2008-06-11 18:45:11.400 163 17429.33 14.31 53962.60 88888.00 2008-06-11 18:45:11.900 163 17429.34 14.31 53962.59 88888.00 2008-06-11 18:45:12.400 163 17429.35 14.26 53962.60 88888.00 2008-06-11 18:45:12.900 163 17429.25 14.25 53962.57 88888.00 2008-06-11 18:45:13.397 163 17429.25 14.18 53962.49 88888.00 2008-06-11 18:45:13.907 163 17429.25 14.13 53962.60 88888.00 2008-06-11 18:45:14.407 163 17429.23 14.18 53962.66 88888.00 2008-06-11 18:45:14.907 163 17429.21 14.13 53962.60 88888.00 2008-06-11 18:45:15.407 163 17429.13 14.05 53962.63 88888.00 2008-06-11 18:45:15.907 163 17429.10 14.07 53962.56 88888.00 2008-06-11 18:45:16.407 163 17429.10 14.11 53962.45 88888.00 2008-06-11 18:45:16.907 163 17429.13 14.07 53962.47 88888.00 2008-06-11 18:45:17.407 163 17429.11 14.09 53962.52 88888.00 2008-06-11 18:45:17.907 163 17429.08 14.04 53962.59 88888.00 2008-06-11 18:45:18.407 163 17429.09 13.95 53962.49 88888.00 2008-06-11 18:45:18.907 163 17429.15 13.95 53962.51 88888.00 2008-06-11 18:45:19.407 163 17429.14 13.87 53962.53 88888.00 2008-06-11 18:45:19.907 163 17429.11 13.81 53962.47 88888.00 2008-06-11 18:45:20.407 163 17429.09 13.81 53962.51 88888.00 2008-06-11 18:45:20.907 163 17429.10 13.85 53962.47 88888.00 2008-06-11 18:45:21.407 163 17429.09 13.89 53962.45 88888.00 2008-06-11 18:45:21.907 163 17429.08 13.89 53962.57 88888.00 2008-06-11 18:45:22.407 163 17429.17 13.84 53962.65 88888.00 2008-06-11 18:45:22.907 163 17429.17 13.84 53962.62 88888.00 2008-06-11 18:45:23.407 163 17429.09 13.84 53962.60 88888.00 2008-06-11 18:45:23.907 163 17429.13 13.82 53962.62 88888.00 2008-06-11 18:45:24.407 163 17429.13 13.79 53962.54 88888.00 2008-06-11 18:45:24.907 163 17429.04 13.81 53962.60 88888.00 2008-06-11 18:45:25.407 163 17429.03 13.74 53962.67 88888.00 2008-06-11 18:45:25.907 163 17429.14 13.69 53962.69 88888.00 2008-06-11 18:45:26.407 163 17429.11 13.74 53962.66 88888.00 2008-06-11 18:45:26.907 163 17429.07 13.77 53962.62 88888.00 2008-06-11 18:45:27.407 163 17429.13 13.75 53962.56 88888.00 2008-06-11 18:45:27.907 163 17429.13 13.69 53962.57 88888.00 2008-06-11 18:45:28.407 163 17429.08 13.72 53962.59 88888.00 2008-06-11 18:45:28.907 163 17429.06 13.73 53962.66 88888.00 2008-06-11 18:45:29.407 163 17429.10 13.78 53962.60 88888.00 2008-06-11 18:45:29.907 163 17429.13 13.77 53962.49 88888.00 2008-06-11 18:45:30.407 163 17429.13 13.68 53962.53 88888.00 2008-06-11 18:45:30.907 163 17429.17 13.70 53962.63 88888.00 2008-06-11 18:45:31.407 163 17429.16 13.75 53962.56 88888.00 2008-06-11 18:45:31.907 163 17429.16 13.74 53962.56 88888.00 2008-06-11 18:45:32.407 163 17429.02 13.81 53962.56 88888.00 2008-06-11 18:45:32.907 163 17429.07 13.85 53962.54 88888.00 2008-06-11 18:45:33.407 163 17429.06 13.88 53962.55 88888.00 2008-06-11 18:45:33.907 163 17428.96 13.91 53962.52 88888.00 2008-06-11 18:45:34.407 163 17428.97 13.93 53962.44 88888.00 2008-06-11 18:45:34.907 163 17429.00 13.86 53962.51 88888.00 2008-06-11 18:45:35.407 163 17429.03 13.91 53962.53 88888.00 2008-06-11 18:45:35.907 163 17429.02 13.94 53962.53 88888.00 2008-06-11 18:45:36.407 163 17428.97 13.94 53962.40 88888.00 2008-06-11 18:45:36.907 163 17428.95 13.89 53962.25 88888.00 2008-06-11 18:45:37.407 163 17428.97 13.85 53962.37 88888.00 2008-06-11 18:45:37.907 163 17429.02 13.87 53962.40 88888.00 2008-06-11 18:45:38.407 163 17429.06 13.92 53962.35 88888.00 2008-06-11 18:45:38.907 163 17429.10 13.92 53962.33 88888.00 2008-06-11 18:45:39.407 163 17429.13 13.87 53962.33 88888.00 2008-06-11 18:45:39.907 163 17429.18 13.92 53962.31 88888.00 2008-06-11 18:45:40.407 163 17429.11 14.02 53962.27 88888.00 2008-06-11 18:45:40.907 163 17429.17 14.03 53962.18 88888.00 2008-06-11 18:45:41.407 163 17429.24 13.98 53962.11 88888.00 2008-06-11 18:45:41.907 163 17429.27 13.96 53962.10 88888.00 2008-06-11 18:45:42.407 163 17429.29 13.97 53962.23 88888.00 2008-06-11 18:45:42.907 163 17429.23 13.88 53962.33 88888.00 2008-06-11 18:45:43.407 163 17429.30 13.86 53962.29 88888.00 2008-06-11 18:45:43.907 163 17429.30 13.89 53962.25 88888.00 2008-06-11 18:45:44.407 163 17429.28 13.93 53962.23 88888.00 2008-06-11 18:45:44.907 163 17429.39 13.93 53962.15 88888.00 2008-06-11 18:45:45.407 163 17429.48 13.96 53962.20 88888.00 2008-06-11 18:45:45.907 163 17429.56 13.97 53962.22 88888.00 2008-06-11 18:45:46.407 163 17429.58 13.97 53962.25 88888.00 2008-06-11 18:45:46.907 163 17429.60 13.97 53962.19 88888.00 2008-06-11 18:45:47.407 163 17429.60 13.91 53962.13 88888.00 2008-06-11 18:45:47.907 163 17429.62 13.96 53962.14 88888.00 2008-06-11 18:45:48.407 163 17429.62 14.04 53962.10 88888.00 2008-06-11 18:45:48.907 163 17429.68 13.96 53962.06 88888.00 2008-06-11 18:45:49.407 163 17429.76 13.89 53962.09 88888.00 2008-06-11 18:45:49.907 163 17429.78 13.89 53962.02 88888.00 2008-06-11 18:45:50.407 163 17429.75 13.94 53961.99 88888.00 2008-06-11 18:45:50.907 163 17429.80 13.94 53962.01 88888.00 2008-06-11 18:45:51.407 163 17429.88 13.91 53962.06 88888.00 2008-06-11 18:45:51.907 163 17429.95 13.93 53962.11 88888.00 2008-06-11 18:45:52.407 163 17430.01 13.94 53962.00 88888.00 2008-06-11 18:45:52.907 163 17430.09 13.79 53961.86 88888.00 2008-06-11 18:45:53.407 163 17430.12 13.77 53961.87 88888.00 2008-06-11 18:45:53.907 163 17430.05 13.75 53961.90 88888.00 2008-06-11 18:45:54.407 163 17429.96 13.69 53961.91 88888.00 2008-06-11 18:45:54.907 163 17430.08 13.68 53961.91 88888.00 2008-06-11 18:45:55.407 163 17430.20 13.72 53961.86 88888.00 2008-06-11 18:45:55.907 163 17430.21 13.65 53961.89 88888.00 2008-06-11 18:45:56.407 163 17430.19 13.68 53961.85 88888.00 2008-06-11 18:45:56.907 163 17430.25 13.66 53961.86 88888.00 2008-06-11 18:45:57.407 163 17430.29 13.69 53961.85 88888.00 2008-06-11 18:45:57.907 163 17430.25 13.74 53961.84 88888.00 2008-06-11 18:45:58.407 163 17430.32 13.60 53961.84 88888.00 2008-06-11 18:45:58.907 163 17430.27 13.54 53961.88 88888.00 2008-06-11 18:45:59.407 163 17430.17 13.56 53961.91 88888.00 2008-06-11 18:45:59.907 163 17430.27 13.62 53961.93 88888.00 2008-06-11 18:46:00.407 163 17430.35 13.57 53961.80 88888.00 2008-06-11 18:46:00.907 163 17430.41 13.57 53961.73 88888.00 2008-06-11 18:46:01.407 163 17430.40 13.63 53961.79 88888.00 2008-06-11 18:46:01.907 163 17430.42 13.57 53961.85 88888.00 2008-06-11 18:46:02.407 163 17430.40 13.63 53961.84 88888.00 2008-06-11 18:46:02.907 163 17430.40 13.59 53961.91 88888.00 2008-06-11 18:46:03.407 163 17430.52 13.66 53961.88 88888.00 2008-06-11 18:46:03.907 163 17430.47 13.62 53961.81 88888.00 2008-06-11 18:46:04.407 163 17430.49 13.56 53961.79 88888.00 2008-06-11 18:46:04.907 163 17430.55 13.55 53961.81 88888.00 2008-06-11 18:46:05.407 163 17430.51 13.53 53961.68 88888.00 2008-06-11 18:46:05.907 163 17430.57 13.48 53961.68 88888.00 2008-06-11 18:46:06.407 163 17430.59 13.49 53961.76 88888.00 2008-06-11 18:46:06.907 163 17430.63 13.50 53961.82 88888.00 2008-06-11 18:46:07.407 163 17430.64 13.45 53961.92 88888.00 2008-06-11 18:46:07.907 163 17430.59 13.43 53961.86 88888.00 2008-06-11 18:46:08.407 163 17430.61 13.40 53961.85 88888.00 2008-06-11 18:46:08.907 163 17430.66 13.43 53961.86 88888.00 2008-06-11 18:46:09.407 163 17430.67 13.38 53961.89 88888.00 2008-06-11 18:46:09.907 163 17430.67 13.37 53961.89 88888.00 2008-06-11 18:46:10.407 163 17430.71 13.35 53961.96 88888.00 2008-06-11 18:46:10.907 163 17430.67 13.37 53961.95 88888.00 2008-06-11 18:46:11.407 163 17430.71 13.34 53961.99 88888.00 2008-06-11 18:46:11.907 163 17430.72 13.27 53962.09 88888.00 2008-06-11 18:46:12.407 163 17430.69 13.17 53962.01 88888.00 2008-06-11 18:46:12.907 163 17430.74 13.17 53962.02 88888.00 2008-06-11 18:46:13.407 163 17430.77 13.14 53961.98 88888.00 2008-06-11 18:46:13.907 163 17430.83 13.13 53961.93 88888.00 2008-06-11 18:46:14.407 163 17430.88 13.08 53961.99 88888.00 2008-06-11 18:46:14.907 163 17430.92 13.04 53961.99 88888.00 2008-06-11 18:46:15.407 163 17430.91 12.99 53961.91 88888.00 2008-06-11 18:46:15.907 163 17430.84 12.99 53961.90 88888.00 2008-06-11 18:46:16.407 163 17430.80 12.92 53961.90 88888.00 2008-06-11 18:46:16.907 163 17430.83 12.86 53961.98 88888.00 2008-06-11 18:46:17.407 163 17430.84 12.85 53961.97 88888.00 2008-06-11 18:46:17.907 163 17430.84 12.79 53961.90 88888.00 2008-06-11 18:46:18.407 163 17430.84 12.79 53961.99 88888.00 2008-06-11 18:46:18.907 163 17430.86 12.76 53961.92 88888.00 2008-06-11 18:46:19.407 163 17430.90 12.70 53961.90 88888.00 2008-06-11 18:46:19.907 163 17430.93 12.71 53961.97 88888.00 2008-06-11 18:46:20.407 163 17430.98 12.70 53961.89 88888.00 2008-06-11 18:46:20.907 163 17431.07 12.67 53961.87 88888.00 2008-06-11 18:46:21.407 163 17431.12 12.67 53961.90 88888.00 2008-06-11 18:46:21.907 163 17431.04 12.65 53961.97 88888.00 2008-06-11 18:46:22.407 163 17431.09 12.67 53961.97 88888.00 2008-06-11 18:46:22.907 163 17431.04 12.68 53962.01 88888.00 2008-06-11 18:46:23.407 163 17431.14 12.68 53961.91 88888.00 2008-06-11 18:46:23.907 163 17431.11 12.65 53961.87 88888.00 2008-06-11 18:46:24.407 163 17431.02 12.64 53961.88 88888.00 2008-06-11 18:46:24.907 163 17431.01 12.70 53962.04 88888.00 2008-06-11 18:46:25.407 163 17431.04 12.72 53962.08 88888.00 2008-06-11 18:46:25.907 163 17431.04 12.71 53962.00 88888.00 2008-06-11 18:46:26.407 163 17430.96 12.74 53962.00 88888.00 2008-06-11 18:46:26.907 163 17431.00 12.71 53961.97 88888.00 2008-06-11 18:46:27.407 163 17430.94 12.67 53961.98 88888.00 2008-06-11 18:46:27.907 163 17430.81 12.70 53962.09 88888.00 2008-06-11 18:46:28.407 163 17430.78 12.76 53962.07 88888.00 2008-06-11 18:46:28.907 163 17430.69 12.79 53961.97 88888.00 2008-06-11 18:46:29.407 163 17430.78 12.84 53961.95 88888.00 2008-06-11 18:46:29.907 163 17430.69 12.78 53961.91 88888.00 2008-06-11 18:46:30.407 163 17430.55 12.81 53961.98 88888.00 2008-06-11 18:46:30.907 163 17430.55 12.85 53962.01 88888.00 2008-06-11 18:46:31.407 163 17430.50 12.87 53962.02 88888.00 2008-06-11 18:46:31.907 163 17430.50 12.91 53961.98 88888.00 2008-06-11 18:46:32.407 163 17430.53 12.91 53962.00 88888.00 2008-06-11 18:46:32.907 163 17430.47 12.92 53962.10 88888.00 2008-06-11 18:46:33.407 163 17430.45 12.95 53962.02 88888.00 2008-06-11 18:46:33.907 163 17430.40 12.97 53961.97 88888.00 2008-06-11 18:46:34.407 163 17430.40 12.99 53961.95 88888.00 2008-06-11 18:46:34.907 163 17430.37 12.94 53961.98 88888.00 2008-06-11 18:46:35.407 163 17430.30 12.91 53961.92 88888.00 2008-06-11 18:46:35.907 163 17430.27 13.00 53961.93 88888.00 2008-06-11 18:46:36.407 163 17430.26 13.00 53961.95 88888.00 2008-06-11 18:46:36.907 163 17430.19 13.00 53961.95 88888.00 2008-06-11 18:46:37.407 163 17430.09 12.97 53961.95 88888.00 2008-06-11 18:46:37.907 163 17430.07 12.98 53961.99 88888.00 2008-06-11 18:46:38.407 163 17430.08 13.06 53961.87 88888.00 2008-06-11 18:46:38.907 163 17430.10 13.15 53961.86 88888.00 2008-06-11 18:46:39.407 163 17430.04 13.17 53962.01 88888.00 2008-06-11 18:46:39.907 163 17429.98 13.19 53962.13 88888.00 2008-06-11 18:46:40.407 163 17429.96 13.21 53962.22 88888.00 2008-06-11 18:46:40.907 163 17429.97 13.17 53962.21 88888.00 2008-06-11 18:46:41.407 163 17429.89 13.19 53962.10 88888.00 2008-06-11 18:46:41.907 163 17429.80 13.26 53962.19 88888.00 2008-06-11 18:46:42.407 163 17429.84 13.28 53962.23 88888.00 2008-06-11 18:46:42.907 163 17429.81 13.27 53962.19 88888.00 2008-06-11 18:46:43.407 163 17429.76 13.30 53962.08 88888.00 2008-06-11 18:46:43.907 163 17429.65 13.35 53962.14 88888.00 2008-06-11 18:46:44.407 163 17429.65 13.39 53962.18 88888.00 2008-06-11 18:46:44.907 163 17429.66 13.34 53962.14 88888.00 2008-06-11 18:46:45.407 163 17429.62 13.42 53962.17 88888.00 2008-06-11 18:46:45.907 163 17429.62 13.40 53962.14 88888.00 2008-06-11 18:46:46.407 163 17429.58 13.42 53962.06 88888.00 2008-06-11 18:46:46.907 163 17429.66 13.43 53961.98 88888.00 2008-06-11 18:46:47.407 163 17429.65 13.42 53961.90 88888.00 2008-06-11 18:46:47.907 163 17429.69 13.35 53961.89 88888.00 2008-06-11 18:46:48.407 163 17429.68 13.40 53961.99 88888.00 2008-06-11 18:46:48.907 163 17429.68 13.43 53961.98 88888.00 2008-06-11 18:46:49.407 163 17429.59 13.36 53962.00 88888.00 2008-06-11 18:46:49.907 163 17429.62 13.40 53961.99 88888.00 2008-06-11 18:46:50.407 163 17429.65 13.44 53961.98 88888.00 2008-06-11 18:46:50.907 163 17429.66 13.45 53961.91 88888.00 2008-06-11 18:46:51.407 163 17429.75 13.50 53961.90 88888.00 2008-06-11 18:46:51.907 163 17429.67 13.54 53961.96 88888.00 2008-06-11 18:46:52.407 163 17429.69 13.49 53961.88 88888.00 2008-06-11 18:46:52.907 163 17429.71 13.53 53961.90 88888.00 2008-06-11 18:46:53.407 163 17429.85 13.47 53961.97 88888.00 2008-06-11 18:46:53.907 163 17429.91 13.39 53961.97 88888.00 2008-06-11 18:46:54.407 163 17429.88 13.35 53961.90 88888.00 2008-06-11 18:46:54.907 163 17429.86 13.38 53961.87 88888.00 2008-06-11 18:46:55.407 163 17429.82 13.37 53961.89 88888.00 2008-06-11 18:46:55.907 163 17429.94 13.35 53961.91 88888.00 2008-06-11 18:46:56.407 163 17429.92 13.42 53961.90 88888.00 2008-06-11 18:46:56.907 163 17429.86 13.39 53961.90 88888.00 2008-06-11 18:46:57.407 163 17429.81 13.37 53961.89 88888.00 2008-06-11 18:46:57.907 163 17429.85 13.37 53961.91 88888.00 2008-06-11 18:46:58.407 163 17429.87 13.33 53961.85 88888.00 2008-06-11 18:46:58.907 163 17429.86 13.27 53961.90 88888.00 2008-06-11 18:46:59.407 163 17429.81 13.33 53961.86 88888.00 2008-06-11 18:46:59.907 163 17429.85 13.31 53961.86 88888.00 2008-06-11 18:47:00.407 163 17429.89 13.37 53961.90 88888.00 2008-06-11 18:47:00.907 163 17429.96 13.37 53961.84 88888.00 2008-06-11 18:47:01.407 163 17429.98 13.36 53961.89 88888.00 2008-06-11 18:47:01.907 163 17429.90 13.29 53961.86 88888.00 2008-06-11 18:47:02.407 163 17429.97 13.35 53961.81 88888.00 2008-06-11 18:47:02.907 163 17429.91 13.34 53961.86 88888.00 2008-06-11 18:47:03.407 163 17429.99 13.36 53961.81 88888.00 2008-06-11 18:47:03.907 163 17430.07 13.31 53961.85 88888.00 2008-06-11 18:47:04.407 163 17430.04 13.30 53961.82 88888.00 2008-06-11 18:47:04.907 163 17429.95 13.36 53961.82 88888.00 2008-06-11 18:47:05.407 163 17429.96 13.34 53961.81 88888.00 2008-06-11 18:47:05.907 163 17429.95 13.28 53961.90 88888.00 2008-06-11 18:47:06.407 163 17429.94 13.26 53961.91 88888.00 2008-06-11 18:47:06.907 163 17430.04 13.31 53961.98 88888.00 2008-06-11 18:47:07.407 163 17430.01 13.37 53962.01 88888.00 2008-06-11 18:47:07.907 163 17429.94 13.39 53962.06 88888.00 2008-06-11 18:47:08.407 163 17429.87 13.38 53962.04 88888.00 2008-06-11 18:47:08.907 163 17429.89 13.33 53961.97 88888.00 2008-06-11 18:47:09.407 163 17429.84 13.33 53961.90 88888.00 2008-06-11 18:47:09.907 163 17429.82 13.34 53961.87 88888.00 2008-06-11 18:47:10.407 163 17429.90 13.26 53961.87 88888.00 2008-06-11 18:47:10.907 163 17429.98 13.21 53961.93 88888.00 2008-06-11 18:47:11.407 163 17429.94 13.13 53962.07 88888.00 2008-06-11 18:47:11.907 163 17429.96 13.11 53962.06 88888.00 2008-06-11 18:47:12.407 163 17429.96 13.13 53961.97 88888.00 2008-06-11 18:47:12.907 163 17429.99 13.11 53961.99 88888.00 2008-06-11 18:47:13.407 163 17430.08 13.11 53962.01 88888.00 2008-06-11 18:47:13.907 163 17430.09 13.06 53961.93 88888.00 2008-06-11 18:47:14.407 163 17430.12 13.00 53961.85 88888.00 2008-06-11 18:47:14.907 163 17430.11 13.06 53961.91 88888.00 2008-06-11 18:47:15.407 163 17430.15 13.04 53961.98 88888.00 2008-06-11 18:47:15.907 163 17430.21 12.97 53961.84 88888.00 2008-06-11 18:47:16.407 163 17430.12 12.87 53961.73 88888.00 2008-06-11 18:47:16.907 163 17430.07 12.89 53961.76 88888.00 2008-06-11 18:47:17.407 163 17430.08 12.80 53961.82 88888.00 2008-06-11 18:47:17.907 163 17430.15 12.82 53961.86 88888.00 2008-06-11 18:47:18.407 163 17430.18 12.87 53961.79 88888.00 2008-06-11 18:47:18.907 163 17430.21 12.80 53961.86 88888.00 2008-06-11 18:47:19.407 163 17430.30 12.78 53961.89 88888.00 2008-06-11 18:47:19.907 163 17430.41 12.76 53961.89 88888.00 2008-06-11 18:47:20.407 163 17430.47 12.77 53961.90 88888.00 2008-06-11 18:47:20.907 163 17430.52 12.70 53961.87 88888.00 2008-06-11 18:47:21.407 163 17430.59 12.64 53961.95 88888.00 2008-06-11 18:47:21.907 163 17430.52 12.57 53962.04 88888.00 2008-06-11 18:47:22.407 163 17430.59 12.59 53962.00 88888.00 2008-06-11 18:47:22.907 163 17430.60 12.48 53961.93 88888.00 2008-06-11 18:47:23.407 163 17430.64 12.43 53961.80 88888.00 2008-06-11 18:47:23.907 163 17430.62 12.41 53961.90 88888.00 2008-06-11 18:47:24.407 163 17430.61 12.43 53961.86 88888.00 2008-06-11 18:47:24.907 163 17430.73 12.33 53961.76 88888.00 2008-06-11 18:47:25.407 163 17430.68 12.27 53961.80 88888.00 2008-06-11 18:47:25.907 163 17430.68 12.25 53961.75 88888.00 2008-06-11 18:47:26.407 163 17430.73 12.13 53961.68 88888.00 2008-06-11 18:47:26.907 163 17430.74 12.14 53961.75 88888.00 2008-06-11 18:47:27.407 163 17430.87 12.11 53961.84 88888.00 2008-06-11 18:47:27.907 163 17430.83 12.03 53961.91 88888.00 2008-06-11 18:47:28.407 163 17430.88 11.97 53961.92 88888.00 2008-06-11 18:47:28.907 163 17430.91 11.94 53961.82 88888.00 2008-06-11 18:47:29.407 163 17430.88 11.98 53961.76 88888.00 2008-06-11 18:47:29.907 163 17430.87 11.92 53961.80 88888.00 2008-06-11 18:47:30.407 163 17430.88 11.90 53961.82 88888.00 2008-06-11 18:47:30.907 163 17430.88 11.91 53961.86 88888.00 2008-06-11 18:47:31.407 163 17430.83 11.83 53961.85 88888.00 2008-06-11 18:47:31.907 163 17430.73 11.82 53961.95 88888.00 2008-06-11 18:47:32.407 163 17430.71 11.77 53961.95 88888.00 2008-06-11 18:47:32.907 163 17430.68 11.68 53961.97 88888.00 2008-06-11 18:47:33.407 163 17430.73 11.67 53961.90 88888.00 2008-06-11 18:47:33.907 163 17430.78 11.71 53961.78 88888.00 2008-06-11 18:47:34.407 163 17430.74 11.68 53961.71 88888.00 2008-06-11 18:47:34.907 163 17430.66 11.70 53961.74 88888.00 2008-06-11 18:47:35.407 163 17430.56 11.75 53961.67 88888.00 2008-06-11 18:47:35.907 163 17430.41 11.69 53961.68 88888.00 2008-06-11 18:47:36.407 163 17430.46 11.64 53961.75 88888.00 2008-06-11 18:47:36.907 163 17430.40 11.58 53961.66 88888.00 2008-06-11 18:47:37.407 163 17430.38 11.55 53961.62 88888.00 2008-06-11 18:47:37.907 163 17430.38 11.57 53961.63 88888.00 2008-06-11 18:47:38.407 163 17430.40 11.60 53961.59 88888.00 2008-06-11 18:47:38.907 163 17430.31 11.60 53961.73 88888.00 2008-06-11 18:47:39.407 163 17430.26 11.58 53961.70 88888.00 2008-06-11 18:47:39.907 163 17430.25 11.61 53961.74 88888.00 2008-06-11 18:47:40.407 163 17430.19 11.63 53961.71 88888.00 2008-06-11 18:47:40.907 163 17430.17 11.60 53961.74 88888.00 2008-06-11 18:47:41.407 163 17430.11 11.68 53961.70 88888.00 2008-06-11 18:47:41.907 163 17430.07 11.72 53961.74 88888.00 2008-06-11 18:47:42.407 163 17430.02 11.70 53961.81 88888.00 2008-06-11 18:47:42.907 163 17430.04 11.74 53961.95 88888.00 2008-06-11 18:47:43.407 163 17430.02 11.84 53961.92 88888.00 2008-06-11 18:47:43.907 163 17429.97 11.81 53961.86 88888.00 2008-06-11 18:47:44.407 163 17430.04 11.81 53961.78 88888.00 2008-06-11 18:47:44.907 163 17429.96 11.81 53961.89 88888.00 2008-06-11 18:47:45.407 163 17429.90 11.93 53961.90 88888.00 2008-06-11 18:47:45.907 163 17429.84 11.97 53961.96 88888.00 2008-06-11 18:47:46.407 163 17429.88 11.99 53961.91 88888.00 2008-06-11 18:47:46.907 163 17429.82 12.00 53961.88 88888.00 2008-06-11 18:47:47.407 163 17429.72 12.07 53961.81 88888.00 2008-06-11 18:47:47.907 163 17429.81 12.10 53961.85 88888.00 2008-06-11 18:47:48.407 163 17429.76 12.09 53961.84 88888.00 2008-06-11 18:47:48.907 163 17429.75 12.17 53961.77 88888.00 2008-06-11 18:47:49.407 163 17429.65 12.19 53961.74 88888.00 2008-06-11 18:47:49.907 163 17429.66 12.25 53961.73 88888.00 2008-06-11 18:47:50.407 163 17429.58 12.26 53961.78 88888.00 2008-06-11 18:47:50.907 163 17429.48 12.30 53961.81 88888.00 2008-06-11 18:47:51.407 163 17429.46 12.43 53961.71 88888.00 2008-06-11 18:47:51.907 163 17429.45 12.48 53961.68 88888.00 2008-06-11 18:47:52.407 163 17429.43 12.48 53961.79 88888.00 2008-06-11 18:47:52.907 163 17429.44 12.49 53961.82 88888.00 2008-06-11 18:47:53.407 163 17429.46 12.51 53961.79 88888.00 2008-06-11 18:47:53.907 163 17429.33 12.56 53961.78 88888.00 2008-06-11 18:47:54.407 163 17429.34 12.57 53961.79 88888.00 2008-06-11 18:47:54.907 163 17429.30 12.64 53961.82 88888.00 2008-06-11 18:47:55.407 163 17429.33 12.70 53961.79 88888.00 2008-06-11 18:47:55.907 163 17429.35 12.75 53961.77 88888.00 2008-06-11 18:47:56.407 163 17429.38 12.78 53961.78 88888.00 2008-06-11 18:47:56.907 163 17429.33 12.81 53961.82 88888.00 2008-06-11 18:47:57.407 163 17429.33 12.84 53961.73 88888.00 2008-06-11 18:47:57.907 163 17429.43 12.80 53961.71 88888.00 2008-06-11 18:47:58.407 163 17429.43 12.79 53961.84 88888.00 2008-06-11 18:47:58.907 163 17429.43 12.84 53961.86 88888.00 2008-06-11 18:47:59.407 163 17429.38 12.94 53961.75 88888.00 2008-06-11 18:47:59.907 163 17429.35 12.95 53961.67 88888.00 2008-06-11 18:48:00.407 163 17429.34 12.90 53961.66 88888.00 2008-06-11 18:48:00.907 163 17429.39 12.85 53961.65 88888.00 2008-06-11 18:48:01.407 163 17429.45 12.86 53961.66 88888.00 2008-06-11 18:48:01.907 163 17429.49 12.88 53961.63 88888.00 2008-06-11 18:48:02.407 163 17429.45 12.88 53961.62 88888.00 2008-06-11 18:48:02.907 163 17429.44 12.86 53961.58 88888.00 2008-06-11 18:48:03.407 163 17429.44 12.85 53961.48 88888.00 2008-06-11 18:48:03.907 163 17429.46 12.84 53961.57 88888.00 2008-06-11 18:48:04.407 163 17429.56 12.91 53961.57 88888.00 2008-06-11 18:48:04.907 163 17429.50 12.92 53961.53 88888.00 2008-06-11 18:48:05.407 163 17429.59 12.95 53961.50 88888.00 2008-06-11 18:48:05.907 163 17429.57 12.99 53961.56 88888.00 2008-06-11 18:48:06.407 163 17429.64 12.98 53961.59 88888.00 2008-06-11 18:48:06.907 163 17429.70 13.01 53961.64 88888.00 2008-06-11 18:48:07.407 163 17429.80 13.01 53961.63 88888.00 2008-06-11 18:48:07.907 163 17429.78 13.05 53961.51 88888.00 2008-06-11 18:48:08.407 163 17429.74 12.98 53961.53 88888.00 2008-06-11 18:48:08.907 163 17429.76 12.94 53961.58 88888.00 2008-06-11 18:48:09.407 163 17429.80 12.98 53961.59 88888.00 2008-06-11 18:48:09.907 163 17429.80 12.91 53961.65 88888.00 2008-06-11 18:48:10.407 163 17429.79 12.88 53961.66 88888.00 2008-06-11 18:48:10.907 163 17429.84 12.84 53961.66 88888.00 2008-06-11 18:48:11.407 163 17429.91 12.79 53961.69 88888.00 2008-06-11 18:48:11.907 163 17429.91 12.78 53961.64 88888.00 2008-06-11 18:48:12.407 163 17429.96 12.69 53961.63 88888.00 2008-06-11 18:48:12.907 163 17430.05 12.66 53961.59 88888.00 2008-06-11 18:48:13.407 163 17430.06 12.66 53961.55 88888.00 2008-06-11 18:48:13.907 163 17430.06 12.57 53961.53 88888.00 2008-06-11 18:48:14.407 163 17430.09 12.55 53961.56 88888.00 2008-06-11 18:48:14.907 163 17430.15 12.50 53961.56 88888.00 2008-06-11 18:48:15.407 163 17430.18 12.50 53961.58 88888.00 2008-06-11 18:48:15.907 163 17430.15 12.53 53961.57 88888.00 2008-06-11 18:48:16.407 163 17430.09 12.48 53961.56 88888.00 2008-06-11 18:48:16.907 163 17430.07 12.39 53961.54 88888.00 2008-06-11 18:48:17.407 163 17430.13 12.33 53961.57 88888.00 2008-06-11 18:48:17.907 163 17430.13 12.30 53961.61 88888.00 2008-06-11 18:48:18.407 163 17430.20 12.33 53961.66 88888.00 2008-06-11 18:48:18.907 163 17430.19 12.37 53961.68 88888.00 2008-06-11 18:48:19.407 163 17430.20 12.30 53961.69 88888.00 2008-06-11 18:48:19.907 163 17430.28 12.23 53961.65 88888.00 2008-06-11 18:48:20.407 163 17430.29 12.17 53961.58 88888.00 2008-06-11 18:48:20.907 163 17430.23 12.20 53961.61 88888.00 2008-06-11 18:48:21.407 163 17430.13 12.29 53961.57 88888.00 2008-06-11 18:48:21.907 163 17430.22 12.23 53961.54 88888.00 2008-06-11 18:48:22.407 163 17430.27 12.18 53961.54 88888.00 2008-06-11 18:48:22.907 163 17430.31 12.09 53961.59 88888.00 2008-06-11 18:48:23.407 163 17430.31 12.08 53961.54 88888.00 2008-06-11 18:48:23.907 163 17430.13 12.08 53961.53 88888.00 2008-06-11 18:48:24.407 163 17430.13 12.13 53961.63 88888.00 2008-06-11 18:48:24.907 163 17430.11 12.07 53961.70 88888.00 2008-06-11 18:48:25.407 163 17430.07 11.99 53961.70 88888.00 2008-06-11 18:48:25.907 163 17430.09 12.06 53961.68 88888.00 2008-06-11 18:48:26.407 163 17430.16 12.02 53961.69 88888.00 2008-06-11 18:48:26.907 163 17430.11 12.00 53961.59 88888.00 2008-06-11 18:48:27.407 163 17430.10 11.98 53961.63 88888.00 2008-06-11 18:48:27.907 163 17430.08 11.92 53961.77 88888.00 2008-06-11 18:48:28.407 163 17430.16 11.93 53961.71 88888.00 2008-06-11 18:48:28.907 163 17430.10 11.98 53961.68 88888.00 2008-06-11 18:48:29.407 163 17429.97 11.92 53961.73 88888.00 2008-06-11 18:48:29.907 163 17430.05 11.92 53961.65 88888.00 2008-06-11 18:48:30.407 163 17430.04 11.86 53961.65 88888.00 2008-06-11 18:48:30.907 163 17430.00 11.89 53961.64 88888.00 2008-06-11 18:48:31.407 163 17430.07 11.99 53961.59 88888.00 2008-06-11 18:48:31.907 163 17430.10 11.99 53961.62 88888.00 2008-06-11 18:48:32.407 163 17429.97 11.94 53961.68 88888.00 2008-06-11 18:48:32.907 163 17429.95 11.98 53961.76 88888.00 2008-06-11 18:48:33.407 163 17429.95 11.96 53961.79 88888.00 2008-06-11 18:48:33.907 163 17430.04 11.93 53961.69 88888.00 2008-06-11 18:48:34.407 163 17430.00 11.87 53961.68 88888.00 2008-06-11 18:48:34.907 163 17430.01 11.84 53961.80 88888.00 2008-06-11 18:48:35.407 163 17429.96 11.89 53961.85 88888.00 2008-06-11 18:48:35.907 163 17429.96 11.87 53961.81 88888.00 2008-06-11 18:48:36.407 163 17429.97 11.92 53961.76 88888.00 2008-06-11 18:48:36.907 163 17429.99 11.98 53961.68 88888.00 2008-06-11 18:48:37.407 163 17429.92 11.97 53961.68 88888.00 2008-06-11 18:48:37.907 163 17429.87 11.94 53961.73 88888.00 2008-06-11 18:48:38.404 163 17429.86 11.90 53961.69 88888.00 2008-06-11 18:48:38.904 163 17429.87 11.90 53961.61 88888.00 2008-06-11 18:48:39.404 163 17429.91 11.89 53961.59 88888.00 2008-06-11 18:48:39.904 163 17429.88 12.00 53961.56 88888.00 2008-06-11 18:48:40.404 163 17429.79 11.99 53961.55 88888.00 2008-06-11 18:48:40.904 163 17429.77 11.99 53961.53 88888.00 2008-06-11 18:48:41.404 163 17429.67 11.98 53961.65 88888.00 2008-06-11 18:48:41.904 163 17429.65 11.92 53961.70 88888.00 2008-06-11 18:48:42.404 163 17429.75 11.96 53961.71 88888.00 2008-06-11 18:48:42.904 163 17429.81 12.02 53961.70 88888.00 2008-06-11 18:48:43.404 163 17429.89 11.99 53961.64 88888.00 2008-06-11 18:48:43.904 163 17429.91 12.01 53961.66 88888.00 2008-06-11 18:48:44.404 163 17429.91 12.01 53961.63 88888.00 2008-06-11 18:48:44.904 163 17429.87 12.01 53961.65 88888.00 2008-06-11 18:48:45.404 163 17429.91 12.03 53961.71 88888.00 2008-06-11 18:48:45.904 163 17429.95 12.02 53961.65 88888.00 2008-06-11 18:48:46.404 163 17429.92 11.97 53961.62 88888.00 2008-06-11 18:48:46.904 163 17429.91 11.92 53961.70 88888.00 2008-06-11 18:48:47.404 163 17429.88 11.84 53961.66 88888.00 2008-06-11 18:48:47.904 163 17429.76 11.82 53961.66 88888.00 2008-06-11 18:48:48.404 163 17429.81 11.86 53961.65 88888.00 2008-06-11 18:48:48.904 163 17429.81 11.87 53961.62 88888.00 2008-06-11 18:48:49.404 163 17429.74 11.92 53961.67 88888.00 2008-06-11 18:48:49.904 163 17429.81 11.81 53961.77 88888.00 2008-06-11 18:48:50.404 163 17429.80 11.84 53961.64 88888.00 2008-06-11 18:48:50.904 163 17429.66 11.91 53961.52 88888.00 2008-06-11 18:48:51.404 163 17429.71 11.91 53961.64 88888.00 2008-06-11 18:48:51.904 163 17429.78 11.92 53961.63 88888.00 2008-06-11 18:48:52.404 163 17429.76 11.96 53961.64 88888.00 2008-06-11 18:48:52.904 163 17429.74 11.90 53961.65 88888.00 2008-06-11 18:48:53.404 163 17429.69 11.84 53961.64 88888.00 2008-06-11 18:48:53.904 163 17429.70 11.78 53961.58 88888.00 2008-06-11 18:48:54.404 163 17429.72 11.82 53961.51 88888.00 2008-06-11 18:48:54.904 163 17429.76 11.81 53961.55 88888.00 2008-06-11 18:48:55.404 163 17429.75 11.82 53961.53 88888.00 2008-06-11 18:48:55.904 163 17429.71 11.83 53961.56 88888.00 2008-06-11 18:48:56.404 163 17429.66 11.90 53961.64 88888.00 2008-06-11 18:48:56.904 163 17429.70 11.90 53961.59 88888.00 2008-06-11 18:48:57.404 163 17429.76 11.89 53961.61 88888.00 2008-06-11 18:48:57.904 163 17429.72 11.89 53961.62 88888.00 2008-06-11 18:48:58.404 163 17429.75 11.92 53961.53 88888.00 2008-06-11 18:48:58.904 163 17429.67 11.92 53961.55 88888.00 2008-06-11 18:48:59.404 163 17429.66 11.86 53961.61 88888.00 2008-06-11 18:48:59.904 163 17429.71 11.83 53961.50 88888.00 2008-06-11 18:49:00.404 163 17429.81 11.88 53961.54 88888.00 2008-06-11 18:49:00.904 163 17429.79 11.88 53961.53 88888.00 2008-06-11 18:49:01.404 163 17429.75 11.96 53961.51 88888.00 2008-06-11 18:49:01.904 163 17429.72 11.90 53961.55 88888.00 2008-06-11 18:49:02.404 163 17429.68 11.94 53961.61 88888.00 2008-06-11 18:49:02.904 163 17429.61 11.98 53961.62 88888.00 2008-06-11 18:49:03.404 163 17429.72 12.00 53961.56 88888.00 2008-06-11 18:49:03.904 163 17429.80 12.02 53961.46 88888.00 2008-06-11 18:49:04.404 163 17429.74 12.06 53961.56 88888.00 2008-06-11 18:49:04.904 163 17429.68 12.08 53961.61 88888.00 2008-06-11 18:49:05.404 163 17429.55 12.10 53961.57 88888.00 2008-06-11 18:49:05.904 163 17429.55 12.14 53961.58 88888.00 2008-06-11 18:49:06.404 163 17429.58 12.16 53961.50 88888.00 2008-06-11 18:49:06.904 163 17429.58 12.23 53961.51 88888.00 2008-06-11 18:49:07.404 163 17429.65 12.30 53961.50 88888.00 2008-06-11 18:49:07.904 163 17429.69 12.36 53961.39 88888.00 2008-06-11 18:49:08.404 163 17429.60 12.35 53961.50 88888.00 2008-06-11 18:49:08.904 163 17429.58 12.27 53961.61 88888.00 2008-06-11 18:49:09.404 163 17429.54 12.19 53961.63 88888.00 2008-06-11 18:49:09.904 163 17429.51 12.22 53961.57 88888.00 2008-06-11 18:49:10.404 163 17429.55 12.28 53961.48 88888.00 2008-06-11 18:49:10.904 163 17429.41 12.29 53961.47 88888.00 2008-06-11 18:49:11.404 163 17429.37 12.35 53961.54 88888.00 2008-06-11 18:49:11.904 163 17429.43 12.29 53961.56 88888.00 2008-06-11 18:49:12.404 163 17429.49 12.23 53961.58 88888.00 2008-06-11 18:49:12.904 163 17429.48 12.22 53961.62 88888.00 2008-06-11 18:49:13.404 163 17429.41 12.19 53961.56 88888.00 2008-06-11 18:49:13.904 163 17429.34 12.20 53961.48 88888.00 2008-06-11 18:49:14.404 163 17429.34 12.32 53961.52 88888.00 2008-06-11 18:49:14.904 163 17429.46 12.39 53961.44 88888.00 2008-06-11 18:49:15.404 163 17429.50 12.33 53961.33 88888.00 2008-06-11 18:49:15.904 163 17429.51 12.29 53961.33 88888.00 2008-06-11 18:49:16.404 163 17429.64 12.23 53961.44 88888.00 2008-06-11 18:49:16.904 163 17429.76 12.23 53961.40 88888.00 2008-06-11 18:49:17.404 163 17429.69 12.28 53961.33 88888.00 2008-06-11 18:49:17.904 163 17429.67 12.28 53961.36 88888.00 2008-06-11 18:49:18.404 163 17429.70 12.21 53961.45 88888.00 2008-06-11 18:49:18.904 163 17429.79 12.27 53961.46 88888.00 2008-06-11 18:49:19.404 163 17429.77 12.30 53961.45 88888.00 2008-06-11 18:49:19.904 163 17429.78 12.31 53961.41 88888.00 2008-06-11 18:49:20.404 163 17429.84 12.35 53961.36 88888.00 2008-06-11 18:49:20.904 163 17429.75 12.29 53961.43 88888.00 2008-06-11 18:49:21.404 163 17429.80 12.30 53961.37 88888.00 2008-06-11 18:49:21.904 163 17429.85 12.33 53961.33 88888.00 2008-06-11 18:49:22.404 163 17430.00 12.39 53961.43 88888.00 2008-06-11 18:49:22.904 163 17430.04 12.39 53961.37 88888.00 2008-06-11 18:49:23.404 163 17430.08 12.36 53961.25 88888.00 2008-06-11 18:49:23.904 163 17430.13 12.31 53961.34 88888.00 2008-06-11 18:49:24.404 163 17430.09 12.16 53961.31 88888.00 2008-06-11 18:49:24.904 163 17430.11 12.14 53961.25 88888.00 2008-06-11 18:49:25.404 163 17430.17 12.12 53961.23 88888.00 2008-06-11 18:49:25.904 163 17430.20 12.11 53961.21 88888.00 2008-06-11 18:49:26.404 163 17430.21 12.07 53961.19 88888.00 2008-06-11 18:49:26.904 163 17430.31 11.97 53961.21 88888.00 2008-06-11 18:49:27.404 163 17430.32 11.92 53961.31 88888.00 2008-06-11 18:49:27.904 163 17430.33 11.90 53961.30 88888.00 2008-06-11 18:49:28.404 163 17430.31 11.86 53961.34 88888.00 2008-06-11 18:49:28.904 163 17430.16 11.88 53961.44 88888.00 2008-06-11 18:49:29.404 163 17430.13 11.90 53961.41 88888.00 2008-06-11 18:49:29.904 163 17430.26 11.86 53961.31 88888.00 2008-06-11 18:49:30.404 163 17430.30 11.86 53961.26 88888.00 2008-06-11 18:49:30.904 163 17430.30 11.87 53961.30 88888.00 2008-06-11 18:49:31.404 163 17430.37 11.90 53961.28 88888.00 2008-06-11 18:49:31.904 163 17430.38 11.89 53961.14 88888.00 2008-06-11 18:49:32.404 163 17430.31 11.89 53961.31 88888.00 2008-06-11 18:49:32.904 163 17430.18 11.86 53961.34 88888.00 2008-06-11 18:49:33.404 163 17430.27 11.81 53961.35 88888.00 2008-06-11 18:49:33.904 163 17430.37 11.81 53961.42 88888.00 2008-06-11 18:49:34.404 163 17430.32 11.80 53961.44 88888.00 2008-06-11 18:49:34.904 163 17430.29 11.78 53961.43 88888.00 2008-06-11 18:49:35.404 163 17430.35 11.75 53961.40 88888.00 2008-06-11 18:49:35.904 163 17430.19 11.79 53961.36 88888.00 2008-06-11 18:49:36.404 163 17430.15 11.67 53961.32 88888.00 2008-06-11 18:49:36.904 163 17430.13 11.63 53961.35 88888.00 2008-06-11 18:49:37.404 163 17430.15 11.63 53961.33 88888.00 2008-06-11 18:49:37.904 163 17430.09 11.62 53961.30 88888.00 2008-06-11 18:49:38.404 163 17430.09 11.58 53961.29 88888.00 2008-06-11 18:49:38.904 163 17430.07 11.59 53961.31 88888.00 2008-06-11 18:49:39.404 163 17430.06 11.52 53961.32 88888.00 2008-06-11 18:49:39.904 163 17430.01 11.55 53961.24 88888.00 2008-06-11 18:49:40.404 163 17430.00 11.58 53961.19 88888.00 2008-06-11 18:49:40.904 163 17429.99 11.51 53961.17 88888.00 2008-06-11 18:49:41.404 163 17429.94 11.45 53961.28 88888.00 2008-06-11 18:49:41.904 163 17429.88 11.40 53961.35 88888.00 2008-06-11 18:49:42.404 163 17429.97 11.41 53961.32 88888.00 2008-06-11 18:49:42.904 163 17429.96 11.50 53961.34 88888.00 2008-06-11 18:49:43.404 163 17429.94 11.44 53961.35 88888.00 2008-06-11 18:49:43.904 163 17429.95 11.44 53961.34 88888.00 2008-06-11 18:49:44.404 163 17429.88 11.45 53961.42 88888.00 2008-06-11 18:49:44.904 163 17429.81 11.44 53961.39 88888.00 2008-06-11 18:49:45.404 163 17429.75 11.47 53961.37 88888.00 2008-06-11 18:49:45.904 163 17429.67 11.52 53961.40 88888.00 2008-06-11 18:49:46.404 163 17429.64 11.49 53961.40 88888.00 2008-06-11 18:49:46.904 163 17429.59 11.50 53961.41 88888.00 2008-06-11 18:49:47.404 163 17429.51 11.47 53961.42 88888.00 2008-06-11 18:49:47.904 163 17429.50 11.43 53961.43 88888.00 2008-06-11 18:49:48.404 163 17429.58 11.42 53961.53 88888.00 2008-06-11 18:49:48.904 163 17429.71 11.48 53961.53 88888.00 2008-06-11 18:49:49.404 163 17429.72 11.44 53961.46 88888.00 2008-06-11 18:49:49.904 163 17429.70 11.42 53961.46 88888.00 2008-06-11 18:49:50.404 163 17429.64 11.42 53961.45 88888.00 2008-06-11 18:49:50.904 163 17429.54 11.32 53961.52 88888.00 2008-06-11 18:49:51.404 163 17429.53 11.35 53961.55 88888.00 2008-06-11 18:49:51.904 163 17429.50 11.34 53961.57 88888.00 2008-06-11 18:49:52.404 163 17429.46 11.31 53961.48 88888.00 2008-06-11 18:49:52.904 163 17429.38 11.29 53961.57 88888.00 2008-06-11 18:49:53.404 163 17429.34 11.22 53961.56 88888.00 2008-06-11 18:49:53.904 163 17429.30 11.22 53961.48 88888.00 2008-06-11 18:49:54.404 163 17429.35 11.36 53961.50 88888.00 2008-06-11 18:49:54.904 163 17429.38 11.36 53961.52 88888.00 2008-06-11 18:49:55.404 163 17429.34 11.29 53961.57 88888.00 2008-06-11 18:49:55.904 163 17429.35 11.29 53961.64 88888.00 2008-06-11 18:49:56.404 163 17429.23 11.32 53961.59 88888.00 2008-06-11 18:49:56.904 163 17429.21 11.30 53961.54 88888.00 2008-06-11 18:49:57.404 163 17429.27 11.33 53961.45 88888.00 2008-06-11 18:49:57.904 163 17429.30 11.40 53961.48 88888.00 2008-06-11 18:49:58.404 163 17429.31 11.36 53961.51 88888.00 2008-06-11 18:49:58.904 163 17429.19 11.42 53961.55 88888.00 2008-06-11 18:49:59.404 163 17429.11 11.45 53961.56 88888.00 2008-06-11 18:49:59.904 163 17429.06 11.48 53961.59 88888.00 2008-06-11 18:50:00.404 163 17429.11 11.43 53961.58 88888.00 2008-06-11 18:50:00.904 163 17429.10 11.36 53961.59 88888.00 2008-06-11 18:50:01.404 163 17429.08 11.36 53961.44 88888.00 2008-06-11 18:50:01.904 163 17429.02 11.40 53961.35 88888.00 2008-06-11 18:50:02.404 163 17428.94 11.50 53961.44 88888.00 2008-06-11 18:50:02.904 163 17428.98 11.48 53961.43 88888.00 2008-06-11 18:50:03.404 163 17428.99 11.57 53961.37 88888.00 2008-06-11 18:50:03.904 163 17429.03 11.52 53961.50 88888.00 2008-06-11 18:50:04.404 163 17429.04 11.47 53961.53 88888.00 2008-06-11 18:50:04.904 163 17428.97 11.43 53961.50 88888.00 2008-06-11 18:50:05.404 163 17429.00 11.50 53961.50 88888.00 2008-06-11 18:50:05.904 163 17429.07 11.61 53961.51 88888.00 2008-06-11 18:50:06.404 163 17429.00 11.73 53961.43 88888.00 2008-06-11 18:50:06.904 163 17429.07 11.71 53961.46 88888.00 2008-06-11 18:50:07.404 163 17429.08 11.70 53961.41 88888.00 2008-06-11 18:50:07.904 163 17429.06 11.67 53961.40 88888.00 2008-06-11 18:50:08.404 163 17429.07 11.63 53961.47 88888.00 2008-06-11 18:50:08.904 163 17429.09 11.70 53961.46 88888.00 2008-06-11 18:50:09.404 163 17429.07 11.69 53961.39 88888.00 2008-06-11 18:50:09.904 163 17429.08 11.74 53961.48 88888.00 2008-06-11 18:50:10.404 163 17429.08 11.74 53961.47 88888.00 2008-06-11 18:50:10.904 163 17429.15 11.82 53961.41 88888.00 2008-06-11 18:50:11.404 163 17429.14 11.81 53961.42 88888.00 2008-06-11 18:50:11.904 163 17429.09 11.84 53961.40 88888.00 2008-06-11 18:50:12.404 163 17429.02 11.86 53961.35 88888.00 2008-06-11 18:50:12.904 163 17428.99 11.82 53961.29 88888.00 2008-06-11 18:50:13.404 163 17429.04 11.90 53961.22 88888.00 2008-06-11 18:50:13.904 163 17429.04 11.97 53961.24 88888.00 2008-06-11 18:50:14.404 163 17429.14 11.98 53961.29 88888.00 2008-06-11 18:50:14.904 163 17429.26 11.99 53961.30 88888.00 2008-06-11 18:50:15.404 163 17429.33 12.02 53961.33 88888.00 2008-06-11 18:50:15.904 163 17429.29 12.03 53961.37 88888.00 2008-06-11 18:50:16.404 163 17429.37 12.01 53961.32 88888.00 2008-06-11 18:50:16.904 163 17429.39 12.01 53961.29 88888.00 2008-06-11 18:50:17.404 163 17429.41 11.93 53961.36 88888.00 2008-06-11 18:50:17.904 163 17429.48 11.96 53961.35 88888.00 2008-06-11 18:50:18.404 163 17429.50 12.00 53961.28 88888.00 2008-06-11 18:50:18.904 163 17429.57 11.99 53961.29 88888.00 2008-06-11 18:50:19.404 163 17429.60 11.93 53961.23 88888.00 2008-06-11 18:50:19.904 163 17429.61 11.89 53961.14 88888.00 2008-06-11 18:50:20.404 163 17429.68 11.81 53961.16 88888.00 2008-06-11 18:50:20.904 163 17429.71 11.78 53961.16 88888.00 2008-06-11 18:50:21.404 163 17429.80 11.73 53961.21 88888.00 2008-06-11 18:50:21.904 163 17429.84 11.68 53961.28 88888.00 2008-06-11 18:50:22.404 163 17429.82 11.72 53961.22 88888.00 2008-06-11 18:50:22.904 163 17429.89 11.69 53961.16 88888.00 2008-06-11 18:50:23.404 163 17429.98 11.62 53961.10 88888.00 2008-06-11 18:50:23.904 163 17430.05 11.59 53961.00 88888.00 2008-06-11 18:50:24.404 163 17430.18 11.54 53961.00 88888.00 2008-06-11 18:50:24.904 163 17430.23 11.53 53960.98 88888.00 2008-06-11 18:50:25.404 163 17430.28 11.50 53960.99 88888.00 2008-06-11 18:50:25.904 163 17430.31 11.48 53961.06 88888.00 2008-06-11 18:50:26.404 163 17430.35 11.48 53961.02 88888.00 2008-06-11 18:50:26.904 163 17430.36 11.43 53960.96 88888.00 2008-06-11 18:50:27.404 163 17430.43 11.42 53960.98 88888.00 2008-06-11 18:50:27.904 163 17430.41 11.38 53960.92 88888.00 2008-06-11 18:50:28.404 163 17430.46 11.26 53960.85 88888.00 2008-06-11 18:50:28.904 163 17430.60 11.19 53960.85 88888.00 2008-06-11 18:50:29.404 163 17430.61 11.21 53960.91 88888.00 2008-06-11 18:50:29.904 163 17430.66 11.19 53960.79 88888.00 2008-06-11 18:50:30.404 163 17430.76 11.16 53960.85 88888.00 2008-06-11 18:50:30.904 163 17430.73 11.19 53960.77 88888.00 2008-06-11 18:50:31.404 163 17430.80 11.14 53960.72 88888.00 2008-06-11 18:50:31.904 163 17430.86 11.10 53960.76 88888.00 2008-06-11 18:50:32.404 163 17430.93 11.05 53960.76 88888.00 2008-06-11 18:50:32.904 163 17430.90 10.99 53960.78 88888.00 2008-06-11 18:50:33.404 163 17430.86 10.96 53960.84 88888.00 2008-06-11 18:50:33.904 163 17430.88 10.93 53960.91 88888.00 2008-06-11 18:50:34.404 163 17430.82 10.85 53960.84 88888.00 2008-06-11 18:50:34.904 163 17430.86 10.80 53960.78 88888.00 2008-06-11 18:50:35.404 163 17430.87 10.77 53960.80 88888.00 2008-06-11 18:50:35.904 163 17430.84 10.81 53960.88 88888.00 2008-06-11 18:50:36.404 163 17430.83 10.84 53960.80 88888.00 2008-06-11 18:50:36.904 163 17430.79 10.75 53960.70 88888.00 2008-06-11 18:50:37.404 163 17430.83 10.73 53960.76 88888.00 2008-06-11 18:50:37.904 163 17430.73 10.76 53960.83 88888.00 2008-06-11 18:50:38.404 163 17430.69 10.76 53960.87 88888.00 2008-06-11 18:50:38.904 163 17430.71 10.72 53960.94 88888.00 2008-06-11 18:50:39.404 163 17430.68 10.73 53960.95 88888.00 2008-06-11 18:50:39.904 163 17430.71 10.72 53960.97 88888.00 2008-06-11 18:50:40.404 163 17430.64 10.72 53961.02 88888.00 2008-06-11 18:50:40.904 163 17430.61 10.72 53961.12 88888.00 2008-06-11 18:50:41.404 163 17430.59 10.67 53961.06 88888.00 2008-06-11 18:50:41.904 163 17430.43 10.60 53961.10 88888.00 2008-06-11 18:50:42.404 163 17430.46 10.58 53961.16 88888.00 2008-06-11 18:50:42.904 163 17430.49 10.65 53961.11 88888.00 2008-06-11 18:50:43.404 163 17430.43 10.71 53961.14 88888.00 2008-06-11 18:50:43.904 163 17430.38 10.73 53961.14 88888.00 2008-06-11 18:50:44.404 163 17430.31 10.79 53961.18 88888.00 2008-06-11 18:50:44.904 163 17430.26 10.79 53961.14 88888.00 2008-06-11 18:50:45.404 163 17430.27 10.81 53961.16 88888.00 2008-06-11 18:50:45.904 163 17430.37 10.79 53961.18 88888.00 2008-06-11 18:50:46.404 163 17430.35 10.83 53961.16 88888.00 2008-06-11 18:50:46.904 163 17430.31 10.85 53961.10 88888.00 2008-06-11 18:50:47.404 163 17430.33 10.85 53961.14 88888.00 2008-06-11 18:50:47.904 163 17430.26 10.85 53961.18 88888.00 2008-06-11 18:50:48.404 163 17430.16 10.92 53961.12 88888.00 2008-06-11 18:50:48.904 163 17430.20 10.94 53961.08 88888.00 2008-06-11 18:50:49.404 163 17430.22 10.91 53961.08 88888.00 2008-06-11 18:50:49.904 163 17430.22 10.92 53961.09 88888.00 2008-06-11 18:50:50.404 163 17430.22 10.93 53961.14 88888.00 2008-06-11 18:50:50.904 163 17430.23 10.95 53961.10 88888.00 2008-06-11 18:50:51.404 163 17430.20 10.92 53961.14 88888.00 2008-06-11 18:50:51.904 163 17430.01 10.89 53961.20 88888.00 2008-06-11 18:50:52.404 163 17429.99 10.86 53961.11 88888.00 2008-06-11 18:50:52.904 163 17430.16 10.83 53961.07 88888.00 2008-06-11 18:50:53.404 163 17430.25 10.80 53961.09 88888.00 2008-06-11 18:50:53.904 163 17430.16 10.77 53961.18 88888.00 2008-06-11 18:50:54.404 163 17430.05 10.81 53961.24 88888.00 2008-06-11 18:50:54.904 163 17430.04 10.77 53961.21 88888.00 2008-06-11 18:50:55.404 163 17430.07 10.75 53961.17 88888.00 2008-06-11 18:50:55.904 163 17430.10 10.73 53961.19 88888.00 2008-06-11 18:50:56.404 163 17430.07 10.81 53961.18 88888.00 2008-06-11 18:50:56.904 163 17430.02 10.77 53961.10 88888.00 2008-06-11 18:50:57.404 163 17430.12 10.72 53961.20 88888.00 2008-06-11 18:50:57.904 163 17430.13 10.74 53961.21 88888.00 2008-06-11 18:50:58.404 163 17430.18 10.73 53961.12 88888.00 2008-06-11 18:50:58.904 163 17430.21 10.79 53961.07 88888.00 2008-06-11 18:50:59.404 163 17430.28 10.74 53961.10 88888.00 2008-06-11 18:50:59.904 163 17430.22 10.64 53961.01 88888.00 2008-06-11 18:51:00.404 163 17430.19 10.61 53961.00 88888.00 2008-06-11 18:51:00.904 163 17430.20 10.69 53961.03 88888.00 2008-06-11 18:51:01.404 163 17430.19 10.66 53961.08 88888.00 2008-06-11 18:51:01.904 163 17430.18 10.64 53961.10 88888.00 2008-06-11 18:51:02.404 163 17430.10 10.56 53961.13 88888.00 2008-06-11 18:51:02.904 163 17430.16 10.55 53961.13 88888.00 2008-06-11 18:51:03.404 163 17430.25 10.55 53961.09 88888.00 2008-06-11 18:51:03.904 163 17430.33 10.51 53961.00 88888.00 2008-06-11 18:51:04.404 163 17430.43 10.47 53961.02 88888.00 2008-06-11 18:51:04.904 163 17430.35 10.52 53961.07 88888.00 2008-06-11 18:51:05.404 163 17430.31 10.46 53961.12 88888.00 2008-06-11 18:51:05.904 163 17430.35 10.45 53961.13 88888.00 2008-06-11 18:51:06.404 163 17430.46 10.47 53961.17 88888.00 2008-06-11 18:51:06.904 163 17430.48 10.40 53961.11 88888.00 2008-06-11 18:51:07.404 163 17430.47 10.28 53961.00 88888.00 2008-06-11 18:51:07.904 163 17430.45 10.21 53961.07 88888.00 2008-06-11 18:51:08.404 163 17430.51 10.24 53961.16 88888.00 2008-06-11 18:51:08.904 163 17430.47 10.21 53961.07 88888.00 2008-06-11 18:51:09.404 163 17430.59 10.17 53961.02 88888.00 2008-06-11 18:51:09.904 163 17430.64 10.11 53961.06 88888.00 2008-06-11 18:51:10.404 163 17430.60 9.99 53961.13 88888.00 2008-06-11 18:51:10.904 163 17430.51 9.98 53961.16 88888.00 2008-06-11 18:51:11.404 163 17430.52 9.91 53961.12 88888.00 2008-06-11 18:51:11.904 163 17430.57 9.91 53961.01 88888.00 2008-06-11 18:51:12.404 163 17430.57 9.89 53961.01 88888.00 2008-06-11 18:51:12.904 163 17430.57 9.85 53961.01 88888.00 2008-06-11 18:51:13.404 163 17430.59 9.76 53960.97 88888.00 2008-06-11 18:51:13.904 163 17430.66 9.68 53960.99 88888.00 2008-06-11 18:51:14.404 163 17430.63 9.68 53960.98 88888.00 2008-06-11 18:51:14.904 163 17430.59 9.67 53960.85 88888.00 2008-06-11 18:51:15.404 163 17430.57 9.64 53960.80 88888.00 2008-06-11 18:51:15.904 163 17430.55 9.67 53960.72 88888.00 2008-06-11 18:51:16.404 163 17430.57 9.76 53960.80 88888.00 2008-06-11 18:51:16.904 163 17430.66 9.70 53960.86 88888.00 2008-06-11 18:51:17.404 163 17430.72 9.58 53960.89 88888.00 2008-06-11 18:51:17.904 163 17430.76 9.52 53960.76 88888.00 2008-06-11 18:51:18.404 163 17430.78 9.49 53960.73 88888.00 2008-06-11 18:51:18.904 163 17430.77 9.52 53960.76 88888.00 2008-06-11 18:51:19.404 163 17430.71 9.56 53960.74 88888.00 2008-06-11 18:51:19.904 163 17430.72 9.50 53960.72 88888.00 2008-06-11 18:51:20.404 163 17430.72 9.50 53960.77 88888.00 2008-06-11 18:51:20.904 163 17430.72 9.54 53960.73 88888.00 2008-06-11 18:51:21.404 163 17430.68 9.52 53960.67 88888.00 2008-06-11 18:51:21.904 163 17430.74 9.46 53960.70 88888.00 2008-06-11 18:51:22.404 163 17430.79 9.42 53960.78 88888.00 2008-06-11 18:51:22.904 163 17430.73 9.42 53960.81 88888.00 2008-06-11 18:51:23.404 163 17430.74 9.48 53960.81 88888.00 2008-06-11 18:51:23.904 163 17430.72 9.44 53960.75 88888.00 2008-06-11 18:51:24.404 163 17430.69 9.49 53960.78 88888.00 2008-06-11 18:51:24.904 163 17430.77 9.57 53960.87 88888.00 2008-06-11 18:51:25.404 163 17430.72 9.58 53960.86 88888.00 2008-06-11 18:51:25.904 163 17430.68 9.63 53960.88 88888.00 2008-06-11 18:51:26.404 163 17430.63 9.62 53960.95 88888.00 2008-06-11 18:51:26.904 163 17430.53 9.64 53960.96 88888.00 2008-06-11 18:51:27.404 163 17430.49 9.65 53960.91 88888.00 2008-06-11 18:51:27.904 163 17430.58 9.64 53960.94 88888.00 2008-06-11 18:51:28.404 163 17430.49 9.67 53960.94 88888.00 2008-06-11 18:51:28.904 163 17430.39 9.78 53960.94 88888.00 2008-06-11 18:51:29.404 163 17430.46 9.81 53960.90 88888.00 2008-06-11 18:51:29.904 163 17430.49 9.74 53960.90 88888.00 2008-06-11 18:51:30.404 163 17430.43 9.77 53960.83 88888.00 2008-06-11 18:51:30.904 163 17430.35 9.83 53960.75 88888.00 2008-06-11 18:51:31.404 163 17430.35 9.96 53960.75 88888.00 2008-06-11 18:51:31.904 163 17430.46 10.04 53960.77 88888.00 2008-06-11 18:51:32.404 163 17430.46 10.08 53960.80 88888.00 2008-06-11 18:51:32.904 163 17430.50 10.09 53960.87 88888.00 2008-06-11 18:51:33.404 163 17430.42 10.11 53960.88 88888.00 2008-06-11 18:51:33.904 163 17430.41 10.22 53960.89 88888.00 2008-06-11 18:51:34.404 163 17430.42 10.21 53960.88 88888.00 2008-06-11 18:51:34.904 163 17430.37 10.16 53960.85 88888.00 2008-06-11 18:51:35.404 163 17430.32 10.24 53960.87 88888.00 2008-06-11 18:51:35.904 163 17430.32 10.27 53960.81 88888.00 2008-06-11 18:51:36.404 163 17430.29 10.35 53960.85 88888.00 2008-06-11 18:51:36.904 163 17430.35 10.43 53960.91 88888.00 2008-06-11 18:51:37.404 163 17430.28 10.47 53960.98 88888.00 2008-06-11 18:51:37.904 163 17430.26 10.46 53961.11 88888.00 2008-06-11 18:51:38.404 163 17430.22 10.48 53961.06 88888.00 2008-06-11 18:51:38.904 163 17430.20 10.50 53960.98 88888.00 2008-06-11 18:51:39.404 163 17430.23 10.50 53960.96 88888.00 2008-06-11 18:51:39.904 163 17430.19 10.53 53960.95 88888.00 2008-06-11 18:51:40.404 163 17430.19 10.56 53960.98 88888.00 2008-06-11 18:51:40.904 163 17430.20 10.67 53961.01 88888.00 2008-06-11 18:51:41.404 163 17430.29 10.73 53960.95 88888.00 2008-06-11 18:51:41.904 163 17430.25 10.70 53960.91 88888.00 2008-06-11 18:51:42.404 163 17430.28 10.73 53961.03 88888.00 2008-06-11 18:51:42.904 163 17430.35 10.72 53961.01 88888.00 2008-06-11 18:51:43.404 163 17430.27 10.70 53960.94 88888.00 2008-06-11 18:51:43.904 163 17430.32 10.72 53960.90 88888.00 2008-06-11 18:51:44.404 163 17430.39 10.76 53961.00 88888.00 2008-06-11 18:51:44.904 163 17430.33 10.80 53960.95 88888.00 2008-06-11 18:51:45.404 163 17430.41 10.75 53960.96 88888.00 2008-06-11 18:51:45.904 163 17430.40 10.81 53960.96 88888.00 2008-06-11 18:51:46.404 163 17430.33 10.83 53960.87 88888.00 2008-06-11 18:51:46.904 163 17430.40 10.85 53960.81 88888.00 2008-06-11 18:51:47.404 163 17430.36 10.89 53960.79 88888.00 2008-06-11 18:51:47.904 163 17430.32 10.92 53960.81 88888.00 2008-06-11 18:51:48.404 163 17430.41 10.81 53960.81 88888.00 2008-06-11 18:51:48.904 163 17430.42 10.76 53960.78 88888.00 2008-06-11 18:51:49.404 163 17430.32 10.74 53960.72 88888.00 2008-06-11 18:51:49.904 163 17430.31 10.81 53960.77 88888.00 2008-06-11 18:51:50.404 163 17430.37 10.82 53960.85 88888.00 2008-06-11 18:51:50.904 163 17430.43 10.83 53960.94 88888.00 2008-06-11 18:51:51.404 163 17430.35 10.76 53960.92 88888.00 2008-06-11 18:51:51.904 163 17430.23 10.74 53960.96 88888.00 2008-06-11 18:51:52.404 163 17430.20 10.80 53960.96 88888.00 2008-06-11 18:51:52.904 163 17430.20 10.76 53961.02 88888.00 2008-06-11 18:51:53.404 163 17430.15 10.71 53960.98 88888.00 2008-06-11 18:51:53.904 163 17430.13 10.76 53960.97 88888.00 2008-06-11 18:51:54.404 163 17430.15 10.77 53960.94 88888.00 2008-06-11 18:51:54.904 163 17430.11 10.74 53961.03 88888.00 2008-06-11 18:51:55.404 163 17430.10 10.73 53961.05 88888.00 2008-06-11 18:51:55.904 163 17430.20 10.72 53960.91 88888.00 2008-06-11 18:51:56.404 163 17430.27 10.69 53960.90 88888.00 2008-06-11 18:51:56.904 163 17430.18 10.69 53960.95 88888.00 2008-06-11 18:51:57.404 163 17430.12 10.60 53960.95 88888.00 2008-06-11 18:51:57.904 163 17430.07 10.61 53960.92 88888.00 2008-06-11 18:51:58.404 163 17430.06 10.64 53960.96 88888.00 2008-06-11 18:51:58.904 163 17430.09 10.61 53960.94 88888.00 2008-06-11 18:51:59.404 163 17430.08 10.56 53960.96 88888.00 2008-06-11 18:51:59.904 163 17430.00 10.52 53960.99 88888.00 2008-06-11 18:52:00.404 163 17429.99 10.48 53960.97 88888.00 2008-06-11 18:52:00.904 163 17429.92 10.41 53961.02 88888.00 2008-06-11 18:52:01.404 163 17429.82 10.38 53961.05 88888.00 2008-06-11 18:52:01.904 163 17429.80 10.44 53961.03 88888.00 2008-06-11 18:52:02.401 163 17429.69 10.47 53961.02 88888.00 2008-06-11 18:52:02.901 163 17429.62 10.44 53961.10 88888.00 2008-06-11 18:52:03.401 163 17429.62 10.31 53961.14 88888.00 2008-06-11 18:52:03.901 163 17429.66 10.24 53961.21 88888.00 2008-06-11 18:52:04.401 163 17429.62 10.28 53961.18 88888.00 2008-06-11 18:52:04.901 163 17429.62 10.28 53961.13 88888.00 2008-06-11 18:52:05.401 163 17429.56 10.22 53961.11 88888.00 2008-06-11 18:52:05.901 163 17429.49 10.16 53961.13 88888.00 2008-06-11 18:52:06.401 163 17429.49 10.14 53961.20 88888.00 2008-06-11 18:52:06.901 163 17429.49 10.09 53961.22 88888.00 2008-06-11 18:52:07.401 163 17429.44 10.12 53961.18 88888.00 2008-06-11 18:52:07.901 163 17429.51 10.09 53961.16 88888.00 2008-06-11 18:52:08.401 163 17429.48 10.05 53961.16 88888.00 2008-06-11 18:52:08.901 163 17429.40 10.07 53961.10 88888.00 2008-06-11 18:52:09.401 163 17429.38 10.09 53961.07 88888.00 2008-06-11 18:52:09.901 163 17429.45 10.04 53961.11 88888.00 2008-06-11 18:52:10.401 163 17429.46 9.95 53961.13 88888.00 2008-06-11 18:52:10.901 163 17429.40 9.92 53961.22 88888.00 2008-06-11 18:52:11.401 163 17429.47 9.91 53961.22 88888.00 2008-06-11 18:52:11.901 163 17429.44 9.91 53961.14 88888.00 2008-06-11 18:52:12.401 163 17429.43 9.83 53961.16 88888.00 2008-06-11 18:52:12.901 163 17429.46 9.73 53961.20 88888.00 2008-06-11 18:52:13.401 163 17429.50 9.62 53961.13 88888.00 2008-06-11 18:52:13.901 163 17429.49 9.58 53961.05 88888.00 2008-06-11 18:52:14.401 163 17429.59 9.53 53960.94 88888.00 2008-06-11 18:52:14.901 163 17429.57 9.50 53960.85 88888.00 2008-06-11 18:52:15.401 163 17429.61 9.48 53960.87 88888.00 2008-06-11 18:52:15.901 163 17429.68 9.49 53960.92 88888.00 2008-06-11 18:52:16.401 163 17429.70 9.47 53960.94 88888.00 2008-06-11 18:52:16.901 163 17429.75 9.40 53960.97 88888.00 2008-06-11 18:52:17.401 163 17429.76 9.39 53960.89 88888.00 2008-06-11 18:52:17.901 163 17429.70 9.40 53960.89 88888.00 2008-06-11 18:52:18.401 163 17429.69 9.40 53960.98 88888.00 2008-06-11 18:52:18.901 163 17429.74 9.43 53960.87 88888.00 2008-06-11 18:52:19.401 163 17429.70 9.31 53960.94 88888.00 2008-06-11 18:52:19.901 163 17429.78 9.20 53960.90 88888.00 2008-06-11 18:52:20.401 163 17429.85 9.21 53960.89 88888.00 2008-06-11 18:52:20.901 163 17429.90 9.10 53960.92 88888.00 2008-06-11 18:52:21.401 163 17429.92 9.08 53960.95 88888.00 2008-06-11 18:52:21.901 163 17429.84 9.05 53961.00 88888.00 2008-06-11 18:52:22.401 163 17429.82 9.00 53960.98 88888.00 2008-06-11 18:52:22.901 163 17429.92 8.99 53960.92 88888.00 2008-06-11 18:52:23.401 163 17429.85 8.94 53960.90 88888.00 2008-06-11 18:52:23.901 163 17429.86 8.98 53960.92 88888.00 2008-06-11 18:52:24.401 163 17429.90 8.87 53960.98 88888.00 2008-06-11 18:52:24.901 163 17429.86 8.85 53961.01 88888.00 2008-06-11 18:52:25.401 163 17429.89 8.84 53960.91 88888.00 2008-06-11 18:52:25.901 163 17429.88 8.75 53960.94 88888.00 2008-06-11 18:52:26.401 163 17429.96 8.74 53960.98 88888.00 2008-06-11 18:52:26.901 163 17429.88 8.75 53961.01 88888.00 2008-06-11 18:52:27.401 163 17429.91 8.77 53961.01 88888.00 2008-06-11 18:52:27.901 163 17429.97 8.72 53960.98 88888.00 2008-06-11 18:52:28.401 163 17430.02 8.64 53960.94 88888.00 2008-06-11 18:52:28.901 163 17430.08 8.62 53960.87 88888.00 2008-06-11 18:52:29.401 163 17430.10 8.59 53960.92 88888.00 2008-06-11 18:52:29.901 163 17430.07 8.65 53960.91 88888.00 2008-06-11 18:52:30.401 163 17429.96 8.79 53960.91 88888.00 2008-06-11 18:52:30.901 163 17429.99 8.85 53960.81 88888.00 2008-06-11 18:52:31.401 163 17430.04 8.80 53960.85 88888.00 2008-06-11 18:52:31.901 163 17430.10 8.86 53960.79 88888.00 2008-06-11 18:52:32.401 163 17430.13 8.89 53960.67 88888.00 2008-06-11 18:52:32.901 163 17430.19 8.87 53960.70 88888.00 2008-06-11 18:52:33.401 163 17430.22 8.91 53960.69 88888.00 2008-06-11 18:52:33.901 163 17430.25 8.96 53960.78 88888.00 2008-06-11 18:52:34.401 163 17430.21 9.05 53960.81 88888.00 2008-06-11 18:52:34.901 163 17430.22 9.04 53960.85 88888.00 2008-06-11 18:52:35.401 163 17430.25 9.09 53960.84 88888.00 2008-06-11 18:52:35.901 163 17430.19 9.20 53960.87 88888.00 2008-06-11 18:52:36.401 163 17430.13 9.23 53960.81 88888.00 2008-06-11 18:52:36.901 163 17430.23 9.28 53960.72 88888.00 2008-06-11 18:52:37.401 163 17430.21 9.39 53960.67 88888.00 2008-06-11 18:52:37.901 163 17430.26 9.39 53960.76 88888.00 2008-06-11 18:52:38.401 163 17430.26 9.38 53960.69 88888.00 2008-06-11 18:52:38.901 163 17430.22 9.50 53960.66 88888.00 2008-06-11 18:52:39.401 163 17430.21 9.59 53960.73 88888.00 2008-06-11 18:52:39.901 163 17430.28 9.55 53960.77 88888.00 2008-06-11 18:52:40.401 163 17430.26 9.67 53960.69 88888.00 2008-06-11 18:52:40.901 163 17430.33 9.78 53960.67 88888.00 2008-06-11 18:52:41.401 163 17430.45 9.86 53960.80 88888.00 2008-06-11 18:52:41.901 163 17430.43 9.87 53960.74 88888.00 2008-06-11 18:52:42.401 163 17430.43 9.89 53960.63 88888.00 2008-06-11 18:52:42.901 163 17430.37 10.02 53960.63 88888.00 2008-06-11 18:52:43.401 163 17430.31 10.08 53960.66 88888.00 2008-06-11 18:52:43.901 163 17430.19 10.11 53960.66 88888.00 2008-06-11 18:52:44.401 163 17430.27 10.13 53960.77 88888.00 2008-06-11 18:52:44.901 163 17430.26 10.24 53960.73 88888.00 2008-06-11 18:52:45.401 163 17430.21 10.27 53960.70 88888.00 2008-06-11 18:52:45.901 163 17430.30 10.35 53960.61 88888.00 2008-06-11 18:52:46.401 163 17430.31 10.44 53960.64 88888.00 2008-06-11 18:52:46.901 163 17430.32 10.43 53960.67 88888.00 2008-06-11 18:52:47.401 163 17430.43 10.47 53960.70 88888.00 2008-06-11 18:52:47.901 163 17430.45 10.55 53960.78 88888.00 2008-06-11 18:52:48.401 163 17430.43 10.60 53960.76 88888.00 2008-06-11 18:52:48.901 163 17430.46 10.56 53960.73 88888.00 2008-06-11 18:52:49.401 163 17430.40 10.51 53960.61 88888.00 2008-06-11 18:52:49.901 163 17430.41 10.57 53960.69 88888.00 2008-06-11 18:52:50.401 163 17430.38 10.57 53960.85 88888.00 2008-06-11 18:52:50.901 163 17430.46 10.56 53960.83 88888.00 2008-06-11 18:52:51.401 163 17430.46 10.61 53960.70 88888.00 2008-06-11 18:52:51.901 163 17430.42 10.65 53960.73 88888.00 2008-06-11 18:52:52.401 163 17430.38 10.72 53960.64 88888.00 2008-06-11 18:52:52.901 163 17430.45 10.73 53960.63 88888.00 2008-06-11 18:52:53.401 163 17430.51 10.67 53960.65 88888.00 2008-06-11 18:52:53.901 163 17430.45 10.73 53960.54 88888.00 2008-06-11 18:52:54.401 163 17430.42 10.72 53960.47 88888.00 2008-06-11 18:52:54.901 163 17430.45 10.67 53960.44 88888.00 2008-06-11 18:52:55.401 163 17430.33 10.73 53960.58 88888.00 2008-06-11 18:52:55.901 163 17430.29 10.75 53960.60 88888.00 2008-06-11 18:52:56.401 163 17430.40 10.75 53960.56 88888.00 2008-06-11 18:52:56.901 163 17430.49 10.70 53960.57 88888.00 2008-06-11 18:52:57.401 163 17430.53 10.61 53960.58 88888.00 2008-06-11 18:52:57.901 163 17430.58 10.66 53960.69 88888.00 2008-06-11 18:52:58.401 163 17430.52 10.67 53960.70 88888.00 2008-06-11 18:52:58.901 163 17430.38 10.64 53960.67 88888.00 2008-06-11 18:52:59.401 163 17430.45 10.64 53960.68 88888.00 2008-06-11 18:52:59.901 163 17430.50 10.64 53960.62 88888.00 2008-06-11 18:53:00.401 163 17430.47 10.65 53960.63 88888.00 2008-06-11 18:53:00.901 163 17430.41 10.65 53960.68 88888.00 2008-06-11 18:53:01.401 163 17430.43 10.62 53960.69 88888.00 2008-06-11 18:53:01.901 163 17430.41 10.57 53960.67 88888.00 2008-06-11 18:53:02.401 163 17430.35 10.51 53960.77 88888.00 2008-06-11 18:53:02.901 163 17430.36 10.43 53960.76 88888.00 2008-06-11 18:53:03.401 163 17430.39 10.40 53960.73 88888.00 2008-06-11 18:53:03.901 163 17430.36 10.37 53960.72 88888.00 2008-06-11 18:53:04.401 163 17430.36 10.36 53960.74 88888.00 2008-06-11 18:53:04.901 163 17430.41 10.40 53960.67 88888.00 2008-06-11 18:53:05.401 163 17430.39 10.40 53960.65 88888.00 2008-06-11 18:53:05.901 163 17430.28 10.34 53960.64 88888.00 2008-06-11 18:53:06.401 163 17430.29 10.26 53960.66 88888.00 2008-06-11 18:53:06.901 163 17430.27 10.26 53960.68 88888.00 2008-06-11 18:53:07.401 163 17430.25 10.32 53960.76 88888.00 2008-06-11 18:53:07.901 163 17430.26 10.35 53960.72 88888.00 2008-06-11 18:53:08.401 163 17430.15 10.27 53960.64 88888.00 2008-06-11 18:53:08.901 163 17430.18 10.14 53960.65 88888.00 2008-06-11 18:53:09.401 163 17430.10 10.07 53960.66 88888.00 2008-06-11 18:53:09.901 163 17430.11 10.13 53960.74 88888.00 2008-06-11 18:53:10.401 163 17430.15 10.14 53960.70 88888.00 2008-06-11 18:53:10.901 163 17430.10 10.03 53960.78 88888.00 2008-06-11 18:53:11.401 163 17430.07 10.05 53960.85 88888.00 2008-06-11 18:53:11.901 163 17430.10 10.11 53960.75 88888.00 2008-06-11 18:53:12.401 163 17430.08 10.04 53960.65 88888.00 2008-06-11 18:53:12.901 163 17430.13 10.02 53960.66 88888.00 2008-06-11 18:53:13.401 163 17430.04 9.98 53960.74 88888.00 2008-06-11 18:53:13.901 163 17430.00 9.94 53960.66 88888.00 2008-06-11 18:53:14.401 163 17430.07 9.93 53960.69 88888.00 2008-06-11 18:53:14.901 163 17430.05 9.91 53960.72 88888.00 2008-06-11 18:53:15.401 163 17429.96 9.83 53960.73 88888.00 2008-06-11 18:53:15.901 163 17429.97 9.72 53960.76 88888.00 2008-06-11 18:53:16.401 163 17429.91 9.65 53960.88 88888.00 2008-06-11 18:53:16.901 163 17429.84 9.67 53960.89 88888.00 2008-06-11 18:53:17.401 163 17429.90 9.65 53960.90 88888.00 2008-06-11 18:53:17.901 163 17429.96 9.60 53960.88 88888.00 2008-06-11 18:53:18.401 163 17429.96 9.52 53960.84 88888.00 2008-06-11 18:53:18.901 163 17429.92 9.48 53960.78 88888.00 2008-06-11 18:53:19.401 163 17429.85 9.44 53960.79 88888.00 2008-06-11 18:53:19.901 163 17429.81 9.38 53960.89 88888.00 2008-06-11 18:53:20.401 163 17429.87 9.26 53960.86 88888.00 2008-06-11 18:53:20.901 163 17429.75 9.23 53960.85 88888.00 2008-06-11 18:53:21.401 163 17429.80 9.25 53960.76 88888.00 2008-06-11 18:53:21.901 163 17429.85 9.28 53960.68 88888.00 2008-06-11 18:53:22.401 163 17429.84 9.21 53960.58 88888.00 2008-06-11 18:53:22.901 163 17429.80 9.17 53960.53 88888.00 2008-06-11 18:53:23.401 163 17429.79 9.11 53960.57 88888.00 2008-06-11 18:53:23.901 163 17429.84 9.09 53960.58 88888.00 2008-06-11 18:53:24.401 163 17429.86 9.09 53960.66 88888.00 2008-06-11 18:53:24.901 163 17429.92 9.05 53960.65 88888.00 2008-06-11 18:53:25.401 163 17429.98 8.98 53960.65 88888.00 2008-06-11 18:53:25.901 163 17430.04 8.95 53960.69 88888.00 2008-06-11 18:53:26.401 163 17430.10 8.94 53960.61 88888.00 2008-06-11 18:53:26.901 163 17430.08 8.92 53960.56 88888.00 2008-06-11 18:53:27.401 163 17430.08 8.90 53960.55 88888.00 2008-06-11 18:53:27.901 163 17430.12 8.78 53960.47 88888.00 2008-06-11 18:53:28.401 163 17430.22 8.76 53960.46 88888.00 2008-06-11 18:53:28.901 163 17430.19 8.69 53960.54 88888.00 2008-06-11 18:53:29.401 163 17430.20 8.66 53960.61 88888.00 2008-06-11 18:53:29.901 163 17430.26 8.67 53960.50 88888.00 2008-06-11 18:53:30.401 163 17430.41 8.66 53960.47 88888.00 2008-06-11 18:53:30.901 163 17430.46 8.68 53960.44 88888.00 2008-06-11 18:53:31.401 163 17430.43 8.60 53960.41 88888.00 2008-06-11 18:53:31.901 163 17430.32 8.60 53960.40 88888.00 2008-06-11 18:53:32.401 163 17430.29 8.60 53960.39 88888.00 2008-06-11 18:53:32.901 163 17430.27 8.51 53960.36 88888.00 2008-06-11 18:53:33.401 163 17430.35 8.42 53960.43 88888.00 2008-06-11 18:53:33.901 163 17430.38 8.45 53960.32 88888.00 2008-06-11 18:53:34.401 163 17430.40 8.40 53960.33 88888.00 2008-06-11 18:53:34.901 163 17430.43 8.33 53960.32 88888.00 2008-06-11 18:53:35.401 163 17430.50 8.38 53960.31 88888.00 2008-06-11 18:53:35.901 163 17430.56 8.42 53960.30 88888.00 2008-06-11 18:53:36.401 163 17430.61 8.38 53960.29 88888.00 2008-06-11 18:53:36.901 163 17430.64 8.28 53960.21 88888.00 2008-06-11 18:53:37.401 163 17430.67 8.26 53960.21 88888.00 2008-06-11 18:53:37.901 163 17430.64 8.26 53960.21 88888.00 2008-06-11 18:53:38.401 163 17430.63 8.28 53960.20 88888.00 2008-06-11 18:53:38.901 163 17430.62 8.26 53960.22 88888.00 2008-06-11 18:53:39.401 163 17430.73 8.23 53960.19 88888.00 2008-06-11 18:53:39.901 163 17430.76 8.18 53960.29 88888.00 2008-06-11 18:53:40.401 163 17430.78 8.23 53960.24 88888.00 2008-06-11 18:53:40.901 163 17430.81 8.21 53960.20 88888.00 2008-06-11 18:53:41.401 163 17430.76 8.29 53960.24 88888.00 2008-06-11 18:53:41.901 163 17430.67 8.27 53960.28 88888.00 2008-06-11 18:53:42.401 163 17430.73 8.19 53960.32 88888.00 2008-06-11 18:53:42.901 163 17430.77 8.14 53960.24 88888.00 2008-06-11 18:53:43.401 163 17430.78 8.25 53960.19 88888.00 2008-06-11 18:53:43.901 163 17430.78 8.20 53960.24 88888.00 2008-06-11 18:53:44.401 163 17430.78 8.25 53960.21 88888.00 2008-06-11 18:53:44.901 163 17430.78 8.23 53960.10 88888.00 2008-06-11 18:53:45.401 163 17430.92 8.12 53960.11 88888.00 2008-06-11 18:53:45.901 163 17430.99 8.18 53960.17 88888.00 2008-06-11 18:53:46.401 163 17430.99 8.21 53960.23 88888.00 2008-06-11 18:53:46.901 163 17431.07 8.23 53960.12 88888.00 2008-06-11 18:53:47.401 163 17431.07 8.21 53960.14 88888.00 2008-06-11 18:53:47.901 163 17431.09 8.27 53960.13 88888.00 2008-06-11 18:53:48.401 163 17431.14 8.33 53960.08 88888.00 2008-06-11 18:53:48.901 163 17431.02 8.37 53960.08 88888.00 2008-06-11 18:53:49.401 163 17431.02 8.45 53960.18 88888.00 2008-06-11 18:53:49.901 163 17431.07 8.38 53960.09 88888.00 2008-06-11 18:53:50.401 163 17431.09 8.32 53960.06 88888.00 2008-06-11 18:53:50.901 163 17430.99 8.29 53960.07 88888.00 2008-06-11 18:53:51.401 163 17431.02 8.27 53960.01 88888.00 2008-06-11 18:53:51.901 163 17431.12 8.36 53960.04 88888.00 2008-06-11 18:53:52.401 163 17431.18 8.42 53960.08 88888.00 2008-06-11 18:53:52.901 163 17431.17 8.40 53960.09 88888.00 2008-06-11 18:53:53.401 163 17431.18 8.37 53960.19 88888.00 2008-06-11 18:53:53.901 163 17431.18 8.38 53960.12 88888.00 2008-06-11 18:53:54.401 163 17431.23 8.48 53960.06 88888.00 2008-06-11 18:53:54.901 163 17431.29 8.55 53960.04 88888.00 2008-06-11 18:53:55.401 163 17431.23 8.58 53959.96 88888.00 2008-06-11 18:53:55.901 163 17431.22 8.56 53959.90 88888.00 2008-06-11 18:53:56.401 163 17431.21 8.51 53960.00 88888.00 2008-06-11 18:53:56.901 163 17431.29 8.53 53960.01 88888.00 2008-06-11 18:53:57.401 163 17431.34 8.59 53960.01 88888.00 2008-06-11 18:53:57.901 163 17431.34 8.70 53960.11 88888.00 2008-06-11 18:53:58.401 163 17431.33 8.72 53960.07 88888.00 2008-06-11 18:53:58.901 163 17431.35 8.65 53960.07 88888.00 2008-06-11 18:53:59.401 163 17431.29 8.69 53960.14 88888.00 2008-06-11 18:53:59.901 163 17431.37 8.70 53960.18 88888.00 2008-06-11 18:54:00.401 163 17431.43 8.76 53960.17 88888.00 2008-06-11 18:54:00.901 163 17431.40 8.78 53960.08 88888.00 2008-06-11 18:54:01.401 163 17431.41 8.77 53960.07 88888.00 2008-06-11 18:54:01.901 163 17431.39 8.78 53960.06 88888.00 2008-06-11 18:54:02.401 163 17431.35 8.80 53960.10 88888.00 2008-06-11 18:54:02.901 163 17431.37 8.75 53960.18 88888.00 2008-06-11 18:54:03.401 163 17431.33 8.74 53960.19 88888.00 2008-06-11 18:54:03.901 163 17431.27 8.78 53960.11 88888.00 2008-06-11 18:54:04.401 163 17431.33 8.70 53960.14 88888.00 2008-06-11 18:54:04.901 163 17431.29 8.67 53960.13 88888.00 2008-06-11 18:54:05.401 163 17431.29 8.66 53960.12 88888.00 2008-06-11 18:54:05.901 163 17431.32 8.69 53960.18 88888.00 2008-06-11 18:54:06.401 163 17431.28 8.77 53960.17 88888.00 2008-06-11 18:54:06.901 163 17431.37 8.76 53960.24 88888.00 2008-06-11 18:54:07.401 163 17431.31 8.69 53960.21 88888.00 2008-06-11 18:54:07.901 163 17431.25 8.68 53960.16 88888.00 2008-06-11 18:54:08.401 163 17431.28 8.69 53960.12 88888.00 2008-06-11 18:54:08.901 163 17431.29 8.78 53960.18 88888.00 2008-06-11 18:54:09.401 163 17431.27 8.79 53960.18 88888.00 2008-06-11 18:54:09.901 163 17431.29 8.72 53960.18 88888.00 2008-06-11 18:54:10.401 163 17431.24 8.70 53960.21 88888.00 2008-06-11 18:54:10.901 163 17431.35 8.60 53960.25 88888.00 2008-06-11 18:54:11.401 163 17431.29 8.60 53960.38 88888.00 2008-06-11 18:54:11.901 163 17431.25 8.64 53960.28 88888.00 2008-06-11 18:54:12.401 163 17431.23 8.65 53960.28 88888.00 2008-06-11 18:54:12.901 163 17431.20 8.62 53960.29 88888.00 2008-06-11 18:54:13.401 163 17431.19 8.60 53960.24 88888.00 2008-06-11 18:54:13.901 163 17431.24 8.60 53960.20 88888.00 2008-06-11 18:54:14.401 163 17431.21 8.57 53960.33 88888.00 2008-06-11 18:54:14.901 163 17431.21 8.52 53960.40 88888.00 2008-06-11 18:54:15.401 163 17431.25 8.46 53960.34 88888.00 2008-06-11 18:54:15.901 163 17431.27 8.48 53960.31 88888.00 2008-06-11 18:54:16.401 163 17431.30 8.49 53960.25 88888.00 2008-06-11 18:54:16.901 163 17431.22 8.47 53960.29 88888.00 2008-06-11 18:54:17.401 163 17431.19 8.39 53960.20 88888.00 2008-06-11 18:54:17.901 163 17431.21 8.39 53960.23 88888.00 2008-06-11 18:54:18.401 163 17431.21 8.42 53960.20 88888.00 2008-06-11 18:54:18.901 163 17431.22 8.36 53960.17 88888.00 2008-06-11 18:54:19.401 163 17431.22 8.39 53960.21 88888.00 2008-06-11 18:54:19.901 163 17431.24 8.45 53960.20 88888.00 2008-06-11 18:54:20.401 163 17431.27 8.40 53960.19 88888.00 2008-06-11 18:54:20.901 163 17431.35 8.36 53960.12 88888.00 2008-06-11 18:54:21.401 163 17431.34 8.37 53960.12 88888.00 2008-06-11 18:54:21.901 163 17431.30 8.29 53960.21 88888.00 2008-06-11 18:54:22.401 163 17431.27 8.29 53960.23 88888.00 2008-06-11 18:54:22.901 163 17431.37 8.33 53960.20 88888.00 2008-06-11 18:54:23.401 163 17431.39 8.33 53960.13 88888.00 2008-06-11 18:54:23.901 163 17431.45 8.32 53960.19 88888.00 2008-06-11 18:54:24.401 163 17431.49 8.32 53960.21 88888.00 2008-06-11 18:54:24.901 163 17431.44 8.31 53960.11 88888.00 2008-06-11 18:54:25.401 163 17431.50 8.33 53960.00 88888.00 2008-06-11 18:54:25.901 163 17431.48 8.36 53960.09 88888.00 2008-06-11 18:54:26.401 163 17431.50 8.32 53960.14 88888.00 2008-06-11 18:54:26.901 163 17431.47 8.22 53960.21 88888.00 2008-06-11 18:54:27.401 163 17431.48 8.29 53960.20 88888.00 2008-06-11 18:54:27.901 163 17431.47 8.27 53960.20 88888.00 2008-06-11 18:54:28.401 163 17431.51 8.19 53960.21 88888.00 2008-06-11 18:54:28.901 163 17431.53 8.19 53960.21 88888.00 2008-06-11 18:54:29.401 163 17431.51 8.23 53960.17 88888.00 2008-06-11 18:54:29.901 163 17431.54 8.18 53960.18 88888.00 2008-06-11 18:54:30.401 163 17431.51 8.14 53960.19 88888.00 2008-06-11 18:54:30.901 163 17431.48 8.19 53960.21 88888.00 2008-06-11 18:54:31.401 163 17431.47 8.21 53960.29 88888.00 2008-06-11 18:54:31.901 163 17431.48 8.22 53960.21 88888.00 2008-06-11 18:54:32.401 163 17431.42 8.27 53960.25 88888.00 2008-06-11 18:54:32.901 163 17431.50 8.28 53960.35 88888.00 2008-06-11 18:54:33.401 163 17431.51 8.21 53960.32 88888.00 2008-06-11 18:54:33.901 163 17431.61 8.18 53960.35 88888.00 2008-06-11 18:54:34.401 163 17431.66 8.18 53960.23 88888.00 2008-06-11 18:54:34.901 163 17431.61 8.09 53960.14 88888.00 2008-06-11 18:54:35.401 163 17431.52 8.10 53960.12 88888.00 2008-06-11 18:54:35.901 163 17431.47 8.07 53960.17 88888.00 2008-06-11 18:54:36.401 163 17431.54 8.08 53960.25 88888.00 2008-06-11 18:54:36.901 163 17431.60 8.02 53960.18 88888.00 2008-06-11 18:54:37.401 163 17431.58 8.00 53960.04 88888.00 2008-06-11 18:54:37.901 163 17431.61 8.00 53959.95 88888.00 2008-06-11 18:54:38.401 163 17431.65 8.00 53960.01 88888.00 2008-06-11 18:54:38.901 163 17431.58 7.97 53960.11 88888.00 2008-06-11 18:54:39.401 163 17431.59 7.89 53960.06 88888.00 2008-06-11 18:54:39.901 163 17431.64 7.82 53960.17 88888.00 2008-06-11 18:54:40.401 163 17431.62 7.82 53960.13 88888.00 2008-06-11 18:54:40.901 163 17431.66 7.87 53960.13 88888.00 2008-06-11 18:54:41.401 163 17431.68 7.90 53960.22 88888.00 2008-06-11 18:54:41.901 163 17431.64 7.86 53960.19 88888.00 2008-06-11 18:54:42.401 163 17431.64 7.77 53960.12 88888.00 2008-06-11 18:54:42.901 163 17431.64 7.71 53960.09 88888.00 2008-06-11 18:54:43.401 163 17431.61 7.72 53960.05 88888.00 2008-06-11 18:54:43.901 163 17431.55 7.70 53960.14 88888.00 2008-06-11 18:54:44.401 163 17431.63 7.61 53960.18 88888.00 2008-06-11 18:54:44.901 163 17431.69 7.62 53960.10 88888.00 2008-06-11 18:54:45.401 163 17431.68 7.64 53960.01 88888.00 2008-06-11 18:54:45.901 163 17431.60 7.64 53960.10 88888.00 2008-06-11 18:54:46.401 163 17431.53 7.51 53960.21 88888.00 2008-06-11 18:54:46.901 163 17431.50 7.35 53960.28 88888.00 2008-06-11 18:54:47.401 163 17431.49 7.35 53960.32 88888.00 2008-06-11 18:54:47.901 163 17431.52 7.35 53960.30 88888.00 2008-06-11 18:54:48.401 163 17431.53 7.30 53960.25 88888.00 2008-06-11 18:54:48.901 163 17431.55 7.31 53960.14 88888.00 2008-06-11 18:54:49.401 163 17431.49 7.33 53960.13 88888.00 2008-06-11 18:54:49.901 163 17431.50 7.33 53960.22 88888.00 2008-06-11 18:54:50.401 163 17431.51 7.35 53960.23 88888.00 2008-06-11 18:54:50.901 163 17431.43 7.38 53960.19 88888.00 2008-06-11 18:54:51.401 163 17431.38 7.32 53960.20 88888.00 2008-06-11 18:54:51.901 163 17431.45 7.32 53960.19 88888.00 2008-06-11 18:54:52.401 163 17431.47 7.33 53960.18 88888.00 2008-06-11 18:54:52.901 163 17431.42 7.35 53960.16 88888.00 2008-06-11 18:54:53.401 163 17431.33 7.39 53960.11 88888.00 2008-06-11 18:54:53.901 163 17431.43 7.35 53960.08 88888.00 2008-06-11 18:54:54.401 163 17431.47 7.35 53960.19 88888.00 2008-06-11 18:54:54.901 163 17431.47 7.34 53960.17 88888.00 2008-06-11 18:54:55.401 163 17431.38 7.26 53960.20 88888.00 2008-06-11 18:54:55.901 163 17431.38 7.26 53960.21 88888.00 2008-06-11 18:54:56.401 163 17431.49 7.23 53960.17 88888.00 2008-06-11 18:54:56.901 163 17431.49 7.32 53960.23 88888.00 2008-06-11 18:54:57.401 163 17431.42 7.33 53960.17 88888.00 2008-06-11 18:54:57.901 163 17431.43 7.31 53960.10 88888.00 2008-06-11 18:54:58.401 163 17431.43 7.25 53960.19 88888.00 2008-06-11 18:54:58.901 163 17431.38 7.29 53960.24 88888.00 2008-06-11 18:54:59.401 163 17431.38 7.31 53960.25 88888.00 2008-06-11 18:54:59.901 163 17431.33 7.32 53960.22 88888.00 2008-06-11 18:55:00.401 163 17431.38 7.29 53960.09 88888.00 2008-06-11 18:55:00.901 163 17431.34 7.31 53960.12 88888.00 2008-06-11 18:55:01.401 163 17431.35 7.35 53960.23 88888.00 2008-06-11 18:55:01.901 163 17431.31 7.42 53960.25 88888.00 2008-06-11 18:55:02.401 163 17431.29 7.42 53960.27 88888.00 2008-06-11 18:55:02.901 163 17431.35 7.42 53960.24 88888.00 2008-06-11 18:55:03.401 163 17431.37 7.39 53960.27 88888.00 2008-06-11 18:55:03.901 163 17431.30 7.36 53960.27 88888.00 2008-06-11 18:55:04.401 163 17431.24 7.43 53960.27 88888.00 2008-06-11 18:55:04.901 163 17431.22 7.43 53960.29 88888.00 2008-06-11 18:55:05.401 163 17431.19 7.42 53960.31 88888.00 2008-06-11 18:55:05.901 163 17431.18 7.39 53960.20 88888.00 2008-06-11 18:55:06.401 163 17431.29 7.38 53960.19 88888.00 2008-06-11 18:55:06.901 163 17431.35 7.48 53960.17 88888.00 2008-06-11 18:55:07.401 163 17431.42 7.47 53960.04 88888.00 2008-06-11 18:55:07.901 163 17431.41 7.40 53959.96 88888.00 2008-06-11 18:55:08.401 163 17431.40 7.43 53959.99 88888.00 2008-06-11 18:55:08.901 163 17431.41 7.48 53960.08 88888.00 2008-06-11 18:55:09.401 163 17431.38 7.49 53960.08 88888.00 2008-06-11 18:55:09.901 163 17431.38 7.41 53960.06 88888.00 2008-06-11 18:55:10.401 163 17431.38 7.42 53960.14 88888.00 2008-06-11 18:55:10.901 163 17431.37 7.49 53960.14 88888.00 2008-06-11 18:55:11.401 163 17431.45 7.41 53960.14 88888.00 2008-06-11 18:55:11.901 163 17431.50 7.42 53960.16 88888.00 2008-06-11 18:55:12.401 163 17431.47 7.34 53960.21 88888.00 2008-06-11 18:55:12.901 163 17431.52 7.34 53960.25 88888.00 2008-06-11 18:55:13.401 163 17431.59 7.32 53960.21 88888.00 2008-06-11 18:55:13.901 163 17431.61 7.29 53960.14 88888.00 2008-06-11 18:55:14.401 163 17431.62 7.32 53960.07 88888.00 2008-06-11 18:55:14.901 163 17431.70 7.36 53960.09 88888.00 2008-06-11 18:55:15.401 163 17431.81 7.39 53960.14 88888.00 2008-06-11 18:55:15.901 163 17431.80 7.34 53960.12 88888.00 2008-06-11 18:55:16.401 163 17431.80 7.21 53960.13 88888.00 2008-06-11 18:55:16.901 163 17431.84 7.19 53960.19 88888.00 2008-06-11 18:55:17.401 163 17431.95 7.09 53960.19 88888.00 2008-06-11 18:55:17.901 163 17432.00 7.13 53960.23 88888.00 2008-06-11 18:55:18.401 163 17431.94 7.14 53960.23 88888.00 2008-06-11 18:55:18.901 163 17432.01 7.06 53960.19 88888.00 2008-06-11 18:55:19.401 163 17432.07 7.05 53960.19 88888.00 2008-06-11 18:55:19.901 163 17432.09 6.99 53960.19 88888.00 2008-06-11 18:55:20.401 163 17432.12 6.91 53960.12 88888.00 2008-06-11 18:55:20.901 163 17432.15 6.89 53960.14 88888.00 2008-06-11 18:55:21.401 163 17432.17 6.87 53960.22 88888.00 2008-06-11 18:55:21.901 163 17432.21 6.86 53960.19 88888.00 2008-06-11 18:55:22.401 163 17432.14 6.90 53960.10 88888.00 2008-06-11 18:55:22.901 163 17432.11 6.90 53960.01 88888.00 2008-06-11 18:55:23.401 163 17432.15 6.80 53960.04 88888.00 2008-06-11 18:55:23.901 163 17432.26 6.86 53960.11 88888.00 2008-06-11 18:55:24.401 163 17432.30 6.99 53960.16 88888.00 2008-06-11 18:55:24.901 163 17432.24 6.99 53960.07 88888.00 2008-06-11 18:55:25.401 163 17432.19 6.95 53960.09 88888.00 2008-06-11 18:55:25.901 163 17432.14 6.92 53960.08 88888.00 2008-06-11 18:55:26.401 163 17432.13 6.93 53960.14 88888.00 2008-06-11 18:55:26.901 163 17432.22 6.90 53960.11 88888.00 2008-06-11 18:55:27.398 163 17432.22 6.82 53959.91 88888.00 2008-06-11 18:55:27.908 163 17432.22 6.89 53959.88 88888.00 2008-06-11 18:55:28.408 163 17432.21 6.87 53959.93 88888.00 2008-06-11 18:55:28.908 163 17432.23 6.90 53959.97 88888.00 2008-06-11 18:55:29.408 163 17432.23 6.91 53959.96 88888.00 2008-06-11 18:55:29.908 163 17432.21 6.95 53959.93 88888.00 2008-06-11 18:55:30.408 163 17432.22 6.99 53959.90 88888.00 2008-06-11 18:55:30.908 163 17432.20 7.00 53959.91 88888.00 2008-06-11 18:55:31.408 163 17432.20 7.05 53959.93 88888.00 2008-06-11 18:55:31.908 163 17432.27 7.04 53959.98 88888.00 2008-06-11 18:55:32.408 163 17432.21 7.03 53959.91 88888.00 2008-06-11 18:55:32.908 163 17432.16 7.13 53959.94 88888.00 2008-06-11 18:55:33.408 163 17432.15 7.20 53959.90 88888.00 2008-06-11 18:55:33.908 163 17432.13 7.26 53959.99 88888.00 2008-06-11 18:55:34.408 163 17432.09 7.18 53959.98 88888.00 2008-06-11 18:55:34.908 163 17432.13 7.18 53959.90 88888.00 2008-06-11 18:55:35.408 163 17432.14 7.24 53959.94 88888.00 2008-06-11 18:55:35.908 163 17432.21 7.21 53959.98 88888.00 2008-06-11 18:55:36.408 163 17432.21 7.22 53959.93 88888.00 2008-06-11 18:55:36.908 163 17432.15 7.22 53959.97 88888.00 2008-06-11 18:55:37.408 163 17432.17 7.20 53960.09 88888.00 2008-06-11 18:55:37.908 163 17432.19 7.20 53960.10 88888.00 2008-06-11 18:55:38.408 163 17432.11 7.18 53960.07 88888.00 2008-06-11 18:55:38.908 163 17432.04 7.16 53960.02 88888.00 2008-06-11 18:55:39.408 163 17432.09 7.25 53959.99 88888.00 2008-06-11 18:55:39.908 163 17432.15 7.25 53960.05 88888.00 2008-06-11 18:55:40.408 163 17432.12 7.28 53960.04 88888.00 2008-06-11 18:55:40.908 163 17432.04 7.30 53960.04 88888.00 2008-06-11 18:55:41.408 163 17432.07 7.30 53960.08 88888.00 2008-06-11 18:55:41.908 163 17432.06 7.34 53960.10 88888.00 2008-06-11 18:55:42.408 163 17432.05 7.30 53960.05 88888.00 2008-06-11 18:55:42.908 163 17432.10 7.25 53960.02 88888.00 2008-06-11 18:55:43.408 163 17432.09 7.34 53960.01 88888.00 2008-06-11 18:55:43.908 163 17432.09 7.28 53960.12 88888.00 2008-06-11 18:55:44.408 163 17432.10 7.19 53960.16 88888.00 2008-06-11 18:55:44.908 163 17432.07 7.21 53960.18 88888.00 2008-06-11 18:55:45.408 163 17431.99 7.20 53960.11 88888.00 2008-06-11 18:55:45.908 163 17431.93 7.23 53960.02 88888.00 2008-06-11 18:55:46.408 163 17431.93 7.20 53959.95 88888.00 2008-06-11 18:55:46.908 163 17431.98 7.20 53959.97 88888.00 2008-06-11 18:55:47.408 163 17431.92 7.18 53959.97 88888.00 2008-06-11 18:55:47.908 163 17431.85 7.12 53960.04 88888.00 2008-06-11 18:55:48.408 163 17431.88 7.05 53960.05 88888.00 2008-06-11 18:55:48.908 163 17431.82 7.08 53959.99 88888.00 2008-06-11 18:55:49.408 163 17431.79 7.10 53959.96 88888.00 2008-06-11 18:55:49.908 163 17431.82 6.96 53960.08 88888.00 2008-06-11 18:55:50.408 163 17431.88 6.93 53960.10 88888.00 2008-06-11 18:55:50.908 163 17431.84 6.96 53960.14 88888.00 2008-06-11 18:55:51.408 163 17431.82 6.94 53960.10 88888.00 2008-06-11 18:55:51.908 163 17431.84 6.96 53960.07 88888.00 2008-06-11 18:55:52.408 163 17431.79 6.96 53960.08 88888.00 2008-06-11 18:55:52.908 163 17431.73 6.99 53960.04 88888.00 2008-06-11 18:55:53.408 163 17431.70 6.93 53960.01 88888.00 2008-06-11 18:55:53.908 163 17431.70 6.89 53959.99 88888.00 2008-06-11 18:55:54.408 163 17431.66 6.90 53960.04 88888.00 2008-06-11 18:55:54.908 163 17431.76 6.77 53960.05 88888.00 2008-06-11 18:55:55.408 163 17431.75 6.70 53960.04 88888.00 2008-06-11 18:55:55.908 163 17431.66 6.65 53959.97 88888.00 2008-06-11 18:55:56.408 163 17431.65 6.73 53960.02 88888.00 2008-06-11 18:55:56.908 163 17431.61 6.64 53959.99 88888.00 2008-06-11 18:55:57.408 163 17431.60 6.57 53960.08 88888.00 2008-06-11 18:55:57.908 163 17431.56 6.57 53960.18 88888.00 2008-06-11 18:55:58.408 163 17431.39 6.58 53960.13 88888.00 2008-06-11 18:55:58.908 163 17431.25 6.58 53960.14 88888.00 2008-06-11 18:55:59.408 163 17431.35 6.57 53960.10 88888.00 2008-06-11 18:55:59.908 163 17431.34 6.56 53960.13 88888.00 2008-06-11 18:56:00.408 163 17431.34 6.46 53960.21 88888.00 2008-06-11 18:56:00.908 163 17431.13 6.53 53960.23 88888.00 2008-06-11 18:56:01.408 163 17431.11 6.61 53960.24 88888.00 2008-06-11 18:56:01.908 163 17431.17 6.55 53960.30 88888.00 2008-06-11 18:56:02.408 163 17431.14 6.50 53960.21 88888.00 2008-06-11 18:56:02.908 163 17431.15 6.43 53960.18 88888.00 2008-06-11 18:56:03.408 163 17431.05 6.48 53960.23 88888.00 2008-06-11 18:56:03.908 163 17431.07 6.50 53960.19 88888.00 2008-06-11 18:56:04.408 163 17431.10 6.47 53960.14 88888.00 2008-06-11 18:56:04.908 163 17431.01 6.50 53960.13 88888.00 2008-06-11 18:56:05.408 163 17430.99 6.46 53960.24 88888.00 2008-06-11 18:56:05.908 163 17430.97 6.48 53960.25 88888.00 2008-06-11 18:56:06.408 163 17430.89 6.50 53960.24 88888.00 2008-06-11 18:56:06.908 163 17430.90 6.50 53960.31 88888.00 2008-06-11 18:56:07.408 163 17430.87 6.47 53960.41 88888.00 2008-06-11 18:56:07.908 163 17430.84 6.46 53960.43 88888.00 2008-06-11 18:56:08.408 163 17430.81 6.45 53960.40 88888.00 2008-06-11 18:56:08.908 163 17430.82 6.48 53960.47 88888.00 2008-06-11 18:56:09.408 163 17430.82 6.47 53960.39 88888.00 2008-06-11 18:56:09.908 163 17430.81 6.42 53960.31 88888.00 2008-06-11 18:56:10.408 163 17430.78 6.42 53960.30 88888.00 2008-06-11 18:56:10.908 163 17430.79 6.38 53960.30 88888.00 2008-06-11 18:56:11.408 163 17430.81 6.32 53960.25 88888.00 2008-06-11 18:56:11.908 163 17430.89 6.25 53960.27 88888.00 2008-06-11 18:56:12.408 163 17430.96 6.32 53960.32 88888.00 2008-06-11 18:56:12.908 163 17430.99 6.33 53960.31 88888.00 2008-06-11 18:56:13.408 163 17431.07 6.34 53960.22 88888.00 2008-06-11 18:56:13.908 163 17431.15 6.48 53960.19 88888.00 2008-06-11 18:56:14.408 163 17431.12 6.52 53960.18 88888.00 2008-06-11 18:56:14.908 163 17431.14 6.45 53960.17 88888.00 2008-06-11 18:56:15.408 163 17431.18 6.42 53960.08 88888.00 2008-06-11 18:56:15.908 163 17431.19 6.41 53959.96 88888.00 2008-06-11 18:56:16.408 163 17431.20 6.38 53960.09 88888.00 2008-06-11 18:56:16.908 163 17431.14 6.40 53960.16 88888.00 2008-06-11 18:56:17.408 163 17431.22 6.42 53960.12 88888.00 2008-06-11 18:56:17.908 163 17431.27 6.43 53960.05 88888.00 2008-06-11 18:56:18.408 163 17431.39 6.37 53959.96 88888.00 2008-06-11 18:56:18.908 163 17431.49 6.36 53960.01 88888.00 2008-06-11 18:56:19.408 163 17431.50 6.32 53960.00 88888.00 2008-06-11 18:56:19.908 163 17431.54 6.30 53959.97 88888.00 2008-06-11 18:56:20.408 163 17431.52 6.19 53959.95 88888.00 2008-06-11 18:56:20.908 163 17431.52 6.25 53959.90 88888.00 2008-06-11 18:56:21.408 163 17431.58 6.33 53959.96 88888.00 2008-06-11 18:56:21.908 163 17431.63 6.33 53959.95 88888.00 2008-06-11 18:56:22.408 163 17431.69 6.34 53959.91 88888.00 2008-06-11 18:56:22.908 163 17431.79 6.37 53959.95 88888.00 2008-06-11 18:56:23.408 163 17431.82 6.28 53959.96 88888.00 2008-06-11 18:56:23.908 163 17431.84 6.27 53959.89 88888.00 2008-06-11 18:56:24.408 163 17431.83 6.28 53959.84 88888.00 2008-06-11 18:56:24.908 163 17431.88 6.30 53959.77 88888.00 2008-06-11 18:56:25.408 163 17432.02 6.24 53959.79 88888.00 2008-06-11 18:56:25.908 163 17432.07 6.26 53959.79 88888.00 2008-06-11 18:56:26.408 163 17432.15 6.26 53959.80 88888.00 2008-06-11 18:56:26.908 163 17432.13 6.28 53959.83 88888.00 2008-06-11 18:56:27.408 163 17432.19 6.31 53959.82 88888.00 2008-06-11 18:56:27.908 163 17432.19 6.27 53959.80 88888.00 2008-06-11 18:56:28.408 163 17432.19 6.25 53959.84 88888.00 2008-06-11 18:56:28.908 163 17432.22 6.23 53959.85 88888.00 2008-06-11 18:56:29.408 163 17432.26 6.26 53959.80 88888.00 2008-06-11 18:56:29.908 163 17432.30 6.27 53959.80 88888.00 2008-06-11 18:56:30.408 163 17432.33 6.21 53959.77 88888.00 2008-06-11 18:56:30.908 163 17432.41 6.15 53959.77 88888.00 2008-06-11 18:56:31.408 163 17432.45 6.14 53959.74 88888.00 2008-06-11 18:56:31.908 163 17432.44 6.18 53959.66 88888.00 2008-06-11 18:56:32.408 163 17432.44 6.16 53959.69 88888.00 2008-06-11 18:56:32.908 163 17432.44 6.12 53959.68 88888.00 2008-06-11 18:56:33.408 163 17432.46 6.13 53959.67 88888.00 2008-06-11 18:56:33.908 163 17432.49 6.16 53959.69 88888.00 2008-06-11 18:56:34.408 163 17432.49 6.19 53959.72 88888.00 2008-06-11 18:56:34.908 163 17432.54 6.15 53959.76 88888.00 2008-06-11 18:56:35.408 163 17432.66 6.15 53959.76 88888.00 2008-06-11 18:56:35.908 163 17432.70 6.13 53959.65 88888.00 2008-06-11 18:56:36.408 163 17432.67 6.16 53959.62 88888.00 2008-06-11 18:56:36.908 163 17432.66 6.11 53959.71 88888.00 2008-06-11 18:56:37.408 163 17432.73 6.14 53959.73 88888.00 2008-06-11 18:56:37.908 163 17432.72 6.13 53959.79 88888.00 2008-06-11 18:56:38.408 163 17432.58 6.18 53959.73 88888.00 2008-06-11 18:56:38.908 163 17432.64 6.12 53959.75 88888.00 2008-06-11 18:56:39.408 163 17432.68 6.15 53959.68 88888.00 2008-06-11 18:56:39.908 163 17432.66 6.13 53959.61 88888.00 2008-06-11 18:56:40.408 163 17432.70 6.15 53959.63 88888.00 2008-06-11 18:56:40.908 163 17432.68 6.19 53959.62 88888.00 2008-06-11 18:56:41.408 163 17432.68 6.18 53959.62 88888.00 2008-06-11 18:56:41.908 163 17432.70 6.16 53959.60 88888.00 2008-06-11 18:56:42.408 163 17432.66 6.18 53959.63 88888.00 2008-06-11 18:56:42.908 163 17432.70 6.24 53959.66 88888.00 2008-06-11 18:56:43.408 163 17432.80 6.25 53959.66 88888.00 2008-06-11 18:56:43.908 163 17432.85 6.25 53959.72 88888.00 2008-06-11 18:56:44.408 163 17432.84 6.22 53959.64 88888.00 2008-06-11 18:56:44.908 163 17432.83 6.21 53959.64 88888.00 2008-06-11 18:56:45.408 163 17432.84 6.17 53959.67 88888.00 2008-06-11 18:56:45.908 163 17432.91 6.22 53959.64 88888.00 2008-06-11 18:56:46.408 163 17432.97 6.15 53959.72 88888.00 2008-06-11 18:56:46.908 163 17432.97 6.11 53959.77 88888.00 2008-06-11 18:56:47.408 163 17432.92 6.16 53959.66 88888.00 2008-06-11 18:56:47.908 163 17432.91 6.14 53959.73 88888.00 2008-06-11 18:56:48.408 163 17432.88 6.13 53959.80 88888.00 2008-06-11 18:56:48.908 163 17433.01 6.17 53959.68 88888.00 2008-06-11 18:56:49.408 163 17433.08 6.18 53959.65 88888.00 2008-06-11 18:56:49.908 163 17433.02 6.14 53959.75 88888.00 2008-06-11 18:56:50.408 163 17432.98 6.13 53959.78 88888.00 2008-06-11 18:56:50.908 163 17432.91 6.08 53959.76 88888.00 2008-06-11 18:56:51.408 163 17432.88 6.01 53959.71 88888.00 2008-06-11 18:56:51.908 163 17432.86 6.03 53959.71 88888.00 2008-06-11 18:56:52.408 163 17432.90 5.93 53959.75 88888.00 2008-06-11 18:56:52.908 163 17432.83 5.89 53959.82 88888.00 2008-06-11 18:56:53.408 163 17432.85 5.97 53959.87 88888.00 2008-06-11 18:56:53.908 163 17432.91 5.93 53959.84 88888.00 2008-06-11 18:56:54.408 163 17432.88 5.87 53959.88 88888.00 2008-06-11 18:56:54.908 163 17432.83 5.88 53959.84 88888.00 2008-06-11 18:56:55.408 163 17432.78 5.91 53959.82 88888.00 2008-06-11 18:56:55.908 163 17432.75 5.89 53959.76 88888.00 2008-06-11 18:56:56.408 163 17432.80 5.91 53959.76 88888.00 2008-06-11 18:56:56.908 163 17432.77 5.92 53959.90 88888.00 2008-06-11 18:56:57.408 163 17432.81 5.88 53959.96 88888.00 2008-06-11 18:56:57.908 163 17432.84 5.81 53959.98 88888.00 2008-06-11 18:56:58.408 163 17432.76 5.77 53959.96 88888.00 2008-06-11 18:56:58.908 163 17432.75 5.76 53959.90 88888.00 2008-06-11 18:56:59.408 163 17432.80 5.77 53959.85 88888.00 2008-06-11 18:56:59.908 163 17432.85 5.83 53959.89 88888.00 2008-06-11 18:57:00.408 163 17432.86 5.79 53959.88 88888.00 2008-06-11 18:57:00.908 163 17432.80 5.74 53959.88 88888.00 2008-06-11 18:57:01.408 163 17432.81 5.67 53959.91 88888.00 2008-06-11 18:57:01.908 163 17432.80 5.72 53959.90 88888.00 2008-06-11 18:57:02.408 163 17432.81 5.77 53959.91 88888.00 2008-06-11 18:57:02.908 163 17432.81 5.79 53959.93 88888.00 2008-06-11 18:57:03.408 163 17432.77 5.73 53959.99 88888.00 2008-06-11 18:57:03.908 163 17432.77 5.68 53959.97 88888.00 2008-06-11 18:57:04.408 163 17432.70 5.65 53960.00 88888.00 2008-06-11 18:57:04.908 163 17432.67 5.64 53960.07 88888.00 2008-06-11 18:57:05.408 163 17432.71 5.65 53960.01 88888.00 2008-06-11 18:57:05.908 163 17432.65 5.69 53959.91 88888.00 2008-06-11 18:57:06.408 163 17432.53 5.73 53959.85 88888.00 2008-06-11 18:57:06.908 163 17432.53 5.66 53959.84 88888.00 2008-06-11 18:57:07.408 163 17432.55 5.67 53959.88 88888.00 2008-06-11 18:57:07.908 163 17432.54 5.67 53959.93 88888.00 2008-06-11 18:57:08.408 163 17432.61 5.66 53959.96 88888.00 2008-06-11 18:57:08.908 163 17432.50 5.67 53959.93 88888.00 2008-06-11 18:57:09.408 163 17432.32 5.67 53959.94 88888.00 2008-06-11 18:57:09.908 163 17432.35 5.58 53959.96 88888.00 2008-06-11 18:57:10.408 163 17432.37 5.58 53959.94 88888.00 2008-06-11 18:57:10.908 163 17432.49 5.66 53959.88 88888.00 2008-06-11 18:57:11.408 163 17432.49 5.58 53959.96 88888.00 2008-06-11 18:57:11.908 163 17432.46 5.55 53960.00 88888.00 2008-06-11 18:57:12.408 163 17432.44 5.52 53959.97 88888.00 2008-06-11 18:57:12.908 163 17432.47 5.54 53959.98 88888.00 2008-06-11 18:57:13.408 163 17432.49 5.54 53960.09 88888.00 2008-06-11 18:57:13.908 163 17432.44 5.49 53960.06 88888.00 2008-06-11 18:57:14.408 163 17432.39 5.43 53959.97 88888.00 2008-06-11 18:57:14.908 163 17432.33 5.49 53959.98 88888.00 2008-06-11 18:57:15.408 163 17432.35 5.54 53959.99 88888.00 2008-06-11 18:57:15.908 163 17432.39 5.50 53959.97 88888.00 2008-06-11 18:57:16.408 163 17432.44 5.47 53960.04 88888.00 2008-06-11 18:57:16.908 163 17432.46 5.45 53959.99 88888.00 2008-06-11 18:57:17.408 163 17432.42 5.47 53959.97 88888.00 2008-06-11 18:57:17.908 163 17432.39 5.55 53959.97 88888.00 2008-06-11 18:57:18.408 163 17432.35 5.56 53960.01 88888.00 2008-06-11 18:57:18.908 163 17432.40 5.49 53960.05 88888.00 2008-06-11 18:57:19.408 163 17432.43 5.42 53960.10 88888.00 2008-06-11 18:57:19.908 163 17432.41 5.45 53960.08 88888.00 2008-06-11 18:57:20.408 163 17432.29 5.46 53960.02 88888.00 2008-06-11 18:57:20.908 163 17432.29 5.55 53959.88 88888.00 2008-06-11 18:57:21.408 163 17432.36 5.55 53959.89 88888.00 2008-06-11 18:57:21.908 163 17432.33 5.56 53959.91 88888.00 2008-06-11 18:57:22.408 163 17432.24 5.65 53959.90 88888.00 2008-06-11 18:57:22.908 163 17432.22 5.68 53959.99 88888.00 2008-06-11 18:57:23.408 163 17432.25 5.63 53960.04 88888.00 2008-06-11 18:57:23.908 163 17432.29 5.66 53959.93 88888.00 2008-06-11 18:57:24.408 163 17432.35 5.68 53959.97 88888.00 2008-06-11 18:57:24.908 163 17432.41 5.67 53959.95 88888.00 2008-06-11 18:57:25.408 163 17432.46 5.74 53959.91 88888.00 2008-06-11 18:57:25.908 163 17432.39 5.83 53960.01 88888.00 2008-06-11 18:57:26.408 163 17432.44 5.75 53960.08 88888.00 2008-06-11 18:57:26.908 163 17432.47 5.75 53960.09 88888.00 2008-06-11 18:57:27.408 163 17432.50 5.77 53960.10 88888.00 2008-06-11 18:57:27.908 163 17432.45 5.79 53960.12 88888.00 2008-06-11 18:57:28.408 163 17432.36 5.93 53960.10 88888.00 2008-06-11 18:57:28.908 163 17432.42 5.95 53960.02 88888.00 2008-06-11 18:57:29.408 163 17432.44 5.98 53960.00 88888.00 2008-06-11 18:57:29.908 163 17432.46 5.93 53960.13 88888.00 2008-06-11 18:57:30.408 163 17432.47 5.92 53960.17 88888.00 2008-06-11 18:57:30.908 163 17432.42 5.89 53959.98 88888.00 2008-06-11 18:57:31.408 163 17432.44 5.92 53959.99 88888.00 2008-06-11 18:57:31.908 163 17432.50 5.93 53959.97 88888.00 2008-06-11 18:57:32.408 163 17432.53 5.93 53960.06 88888.00 2008-06-11 18:57:32.908 163 17432.57 5.85 53960.12 88888.00 2008-06-11 18:57:33.408 163 17432.61 5.84 53960.04 88888.00 2008-06-11 18:57:33.908 163 17432.56 5.85 53960.01 88888.00 2008-06-11 18:57:34.408 163 17432.53 5.79 53960.07 88888.00 2008-06-11 18:57:34.908 163 17432.62 5.78 53959.93 88888.00 2008-06-11 18:57:35.408 163 17432.68 5.78 53959.87 88888.00 2008-06-11 18:57:35.908 163 17432.73 5.78 53959.83 88888.00 2008-06-11 18:57:36.408 163 17432.75 5.69 53959.85 88888.00 2008-06-11 18:57:36.908 163 17432.80 5.67 53959.82 88888.00 2008-06-11 18:57:37.408 163 17432.81 5.67 53959.85 88888.00 2008-06-11 18:57:37.908 163 17432.78 5.79 53959.83 88888.00 2008-06-11 18:57:38.408 163 17432.94 5.73 53959.89 88888.00 2008-06-11 18:57:38.908 163 17432.97 5.73 53959.87 88888.00 2008-06-11 18:57:39.408 163 17433.01 5.68 53959.90 88888.00 2008-06-11 18:57:39.908 163 17433.01 5.62 53959.88 88888.00 2008-06-11 18:57:40.408 163 17432.97 5.56 53959.80 88888.00 2008-06-11 18:57:40.908 163 17432.84 5.56 53959.79 88888.00 2008-06-11 18:57:41.408 163 17432.83 5.49 53959.85 88888.00 2008-06-11 18:57:41.908 163 17432.86 5.48 53959.83 88888.00 2008-06-11 18:57:42.408 163 17432.84 5.49 53959.86 88888.00 2008-06-11 18:57:42.908 163 17432.87 5.46 53959.88 88888.00 2008-06-11 18:57:43.408 163 17432.92 5.48 53959.86 88888.00 2008-06-11 18:57:43.908 163 17432.97 5.48 53959.87 88888.00 2008-06-11 18:57:44.408 163 17433.00 5.44 53959.88 88888.00 2008-06-11 18:57:44.908 163 17433.01 5.40 53959.86 88888.00 2008-06-11 18:57:45.408 163 17433.04 5.34 53959.79 88888.00 2008-06-11 18:57:45.908 163 17433.04 5.34 53959.74 88888.00 2008-06-11 18:57:46.408 163 17433.06 5.28 53959.74 88888.00 2008-06-11 18:57:46.908 163 17433.06 5.26 53959.74 88888.00 2008-06-11 18:57:47.408 163 17433.08 5.16 53959.75 88888.00 2008-06-11 18:57:47.908 163 17433.16 5.14 53959.71 88888.00 2008-06-11 18:57:48.408 163 17433.19 5.09 53959.61 88888.00 2008-06-11 18:57:48.908 163 17433.25 5.14 53959.53 88888.00 2008-06-11 18:57:49.408 163 17433.29 5.05 53959.52 88888.00 2008-06-11 18:57:49.908 163 17433.28 5.03 53959.66 88888.00 2008-06-11 18:57:50.408 163 17433.22 4.98 53959.74 88888.00 2008-06-11 18:57:50.908 163 17433.34 4.96 53959.79 88888.00 2008-06-11 18:57:51.408 163 17433.45 4.96 53959.78 88888.00 2008-06-11 18:57:51.908 163 17433.58 4.92 53959.77 88888.00 2008-06-11 18:57:52.408 163 17433.65 4.85 53959.88 88888.00 2008-06-11 18:57:52.908 163 17433.65 4.87 53959.86 88888.00 2008-06-11 18:57:53.408 163 17433.59 4.84 53959.82 88888.00 2008-06-11 18:57:53.908 163 17433.62 4.77 53959.77 88888.00 2008-06-11 18:57:54.408 163 17433.74 4.71 53959.71 88888.00 2008-06-11 18:57:54.908 163 17433.70 4.64 53959.72 88888.00 2008-06-11 18:57:55.408 163 17433.63 4.77 53959.72 88888.00 2008-06-11 18:57:55.908 163 17433.68 4.72 53959.63 88888.00 2008-06-11 18:57:56.408 163 17433.75 4.64 53959.61 88888.00 2008-06-11 18:57:56.908 163 17433.75 4.59 53959.69 88888.00 2008-06-11 18:57:57.408 163 17433.73 4.61 53959.75 88888.00 2008-06-11 18:57:57.908 163 17433.83 4.56 53959.79 88888.00 2008-06-11 18:57:58.408 163 17433.83 4.48 53959.73 88888.00 2008-06-11 18:57:58.908 163 17433.84 4.43 53959.67 88888.00 2008-06-11 18:57:59.408 163 17433.95 4.41 53959.58 88888.00 2008-06-11 18:57:59.908 163 17433.99 4.40 53959.52 88888.00 2008-06-11 18:58:00.408 163 17433.99 4.36 53959.53 88888.00 2008-06-11 18:58:00.908 163 17434.04 4.37 53959.55 88888.00 2008-06-11 18:58:01.408 163 17434.02 4.36 53959.58 88888.00 2008-06-11 18:58:01.908 163 17434.05 4.37 53959.63 88888.00 2008-06-11 18:58:02.408 163 17434.16 4.39 53959.63 88888.00 2008-06-11 18:58:02.908 163 17434.15 4.42 53959.67 88888.00 2008-06-11 18:58:03.408 163 17434.23 4.33 53959.65 88888.00 2008-06-11 18:58:03.908 163 17434.18 4.40 53959.57 88888.00 2008-06-11 18:58:04.408 163 17434.09 4.39 53959.58 88888.00 2008-06-11 18:58:04.908 163 17434.14 4.31 53959.64 88888.00 2008-06-11 18:58:05.408 163 17434.15 4.30 53959.65 88888.00 2008-06-11 18:58:05.908 163 17434.24 4.29 53959.67 88888.00 2008-06-11 18:58:06.408 163 17434.21 4.30 53959.53 88888.00 2008-06-11 18:58:06.908 163 17434.21 4.29 53959.54 88888.00 2008-06-11 18:58:07.408 163 17434.21 4.26 53959.54 88888.00 2008-06-11 18:58:07.908 163 17434.15 4.32 53959.50 88888.00 2008-06-11 18:58:08.408 163 17434.15 4.35 53959.53 88888.00 2008-06-11 18:58:08.908 163 17434.18 4.31 53959.67 88888.00 2008-06-11 18:58:09.408 163 17434.13 4.33 53959.74 88888.00 2008-06-11 18:58:09.908 163 17434.13 4.37 53959.76 88888.00 2008-06-11 18:58:10.408 163 17434.10 4.39 53959.73 88888.00 2008-06-11 18:58:10.908 163 17434.09 4.46 53959.68 88888.00 2008-06-11 18:58:11.408 163 17434.11 4.43 53959.62 88888.00 2008-06-11 18:58:11.908 163 17434.06 4.46 53959.57 88888.00 2008-06-11 18:58:12.408 163 17434.07 4.51 53959.62 88888.00 2008-06-11 18:58:12.908 163 17434.13 4.57 53959.69 88888.00 2008-06-11 18:58:13.408 163 17434.09 4.49 53959.63 88888.00 2008-06-11 18:58:13.908 163 17434.04 4.53 53959.58 88888.00 2008-06-11 18:58:14.408 163 17434.02 4.59 53959.56 88888.00 2008-06-11 18:58:14.908 163 17433.96 4.62 53959.62 88888.00 2008-06-11 18:58:15.408 163 17433.96 4.70 53959.72 88888.00 2008-06-11 18:58:15.908 163 17433.94 4.75 53959.80 88888.00 2008-06-11 18:58:16.408 163 17433.94 4.79 53959.75 88888.00 2008-06-11 18:58:16.908 163 17433.79 4.81 53959.64 88888.00 2008-06-11 18:58:17.408 163 17433.85 4.85 53959.66 88888.00 2008-06-11 18:58:17.908 163 17433.90 4.80 53959.76 88888.00 2008-06-11 18:58:18.408 163 17433.88 4.87 53959.77 88888.00 2008-06-11 18:58:18.908 163 17433.87 4.95 53959.86 88888.00 2008-06-11 18:58:19.408 163 17433.83 4.98 53959.85 88888.00 2008-06-11 18:58:19.908 163 17433.83 5.05 53959.73 88888.00 2008-06-11 18:58:20.408 163 17433.86 5.05 53959.69 88888.00 2008-06-11 18:58:20.908 163 17433.85 5.04 53959.72 88888.00 2008-06-11 18:58:21.408 163 17433.84 5.11 53959.64 88888.00 2008-06-11 18:58:21.908 163 17433.92 5.17 53959.52 88888.00 2008-06-11 18:58:22.408 163 17433.89 5.21 53959.66 88888.00 2008-06-11 18:58:22.908 163 17433.88 5.26 53959.73 88888.00 2008-06-11 18:58:23.408 163 17433.85 5.28 53959.71 88888.00 2008-06-11 18:58:23.908 163 17433.80 5.26 53959.71 88888.00 2008-06-11 18:58:24.408 163 17433.78 5.28 53959.76 88888.00 2008-06-11 18:58:24.908 163 17433.85 5.31 53959.77 88888.00 2008-06-11 18:58:25.408 163 17433.86 5.34 53959.74 88888.00 2008-06-11 18:58:25.908 163 17433.90 5.37 53959.67 88888.00 2008-06-11 18:58:26.408 163 17433.97 5.38 53959.72 88888.00 2008-06-11 18:58:26.908 163 17434.00 5.43 53959.69 88888.00 2008-06-11 18:58:27.408 163 17433.90 5.47 53959.80 88888.00 2008-06-11 18:58:27.908 163 17433.92 5.53 53959.83 88888.00 2008-06-11 18:58:28.408 163 17433.96 5.55 53959.78 88888.00 2008-06-11 18:58:28.908 163 17433.99 5.52 53959.74 88888.00 2008-06-11 18:58:29.408 163 17433.97 5.53 53959.72 88888.00 2008-06-11 18:58:29.908 163 17433.96 5.49 53959.67 88888.00 2008-06-11 18:58:30.408 163 17433.96 5.47 53959.74 88888.00 2008-06-11 18:58:30.908 163 17433.86 5.48 53959.75 88888.00 2008-06-11 18:58:31.408 163 17433.95 5.47 53959.72 88888.00 2008-06-11 18:58:31.908 163 17434.08 5.45 53959.73 88888.00 2008-06-11 18:58:32.408 163 17434.08 5.38 53959.77 88888.00 2008-06-11 18:58:32.908 163 17434.06 5.40 53959.71 88888.00 2008-06-11 18:58:33.408 163 17434.13 5.42 53959.71 88888.00 2008-06-11 18:58:33.908 163 17434.08 5.43 53959.84 88888.00 2008-06-11 18:58:34.408 163 17434.10 5.54 53959.90 88888.00 2008-06-11 18:58:34.908 163 17434.10 5.56 53959.90 88888.00 2008-06-11 18:58:35.408 163 17434.09 5.62 53959.86 88888.00 2008-06-11 18:58:35.908 163 17434.21 5.54 53959.79 88888.00 2008-06-11 18:58:36.408 163 17434.23 5.46 53959.85 88888.00 2008-06-11 18:58:36.908 163 17434.30 5.38 53959.84 88888.00 2008-06-11 18:58:37.408 163 17434.38 5.40 53959.74 88888.00 2008-06-11 18:58:37.908 163 17434.38 5.48 53959.79 88888.00 2008-06-11 18:58:38.408 163 17434.31 5.47 53959.86 88888.00 2008-06-11 18:58:38.908 163 17434.29 5.44 53959.87 88888.00 2008-06-11 18:58:39.408 163 17434.29 5.42 53959.88 88888.00 2008-06-11 18:58:39.908 163 17434.31 5.38 53959.87 88888.00 2008-06-11 18:58:40.408 163 17434.31 5.36 53959.87 88888.00 2008-06-11 18:58:40.908 163 17434.39 5.27 53959.90 88888.00 2008-06-11 18:58:41.408 163 17434.39 5.20 53959.88 88888.00 2008-06-11 18:58:41.908 163 17434.33 5.20 53959.96 88888.00 2008-06-11 18:58:42.408 163 17434.28 5.21 53960.02 88888.00 2008-06-11 18:58:42.908 163 17434.13 5.17 53960.06 88888.00 2008-06-11 18:58:43.408 163 17434.06 5.06 53959.98 88888.00 2008-06-11 18:58:43.908 163 17434.08 5.05 53960.01 88888.00 2008-06-11 18:58:44.408 163 17434.07 5.04 53959.87 88888.00 2008-06-11 18:58:44.908 163 17434.09 5.08 53959.90 88888.00 2008-06-11 18:58:45.408 163 17434.18 5.13 53959.96 88888.00 2008-06-11 18:58:45.908 163 17434.20 5.01 53959.97 88888.00 2008-06-11 18:58:46.408 163 17434.24 5.06 53959.89 88888.00 2008-06-11 18:58:46.908 163 17434.21 5.07 53959.97 88888.00 2008-06-11 18:58:47.408 163 17434.23 5.03 53959.96 88888.00 2008-06-11 18:58:47.908 163 17434.17 4.98 53959.98 88888.00 2008-06-11 18:58:48.408 163 17434.17 5.00 53960.08 88888.00 2008-06-11 18:58:48.908 163 17434.24 5.04 53960.09 88888.00 2008-06-11 18:58:49.408 163 17434.30 5.06 53960.05 88888.00 2008-06-11 18:58:49.908 163 17434.23 4.92 53960.07 88888.00 2008-06-11 18:58:50.408 163 17434.17 4.91 53960.08 88888.00 2008-06-11 18:58:50.908 163 17434.21 4.92 53960.06 88888.00 2008-06-11 18:58:51.405 163 17434.14 4.88 53959.96 88888.00 2008-06-11 18:58:51.905 163 17434.06 4.88 53959.94 88888.00 2008-06-11 18:58:52.405 163 17433.97 4.90 53959.96 88888.00 2008-06-11 18:58:52.905 163 17433.97 4.80 53959.96 88888.00 2008-06-11 18:58:53.405 163 17433.97 4.84 53959.96 88888.00 2008-06-11 18:58:53.905 163 17433.97 4.86 53959.96 88888.00 2008-06-11 18:58:54.405 163 17433.94 4.85 53959.93 88888.00 2008-06-11 18:58:54.905 163 17433.89 4.77 53959.94 88888.00 2008-06-11 18:58:55.405 163 17433.86 4.74 53960.04 88888.00 2008-06-11 18:58:55.905 163 17433.82 4.76 53960.01 88888.00 2008-06-11 18:58:56.405 163 17433.72 4.76 53960.00 88888.00 2008-06-11 18:58:56.905 163 17433.80 4.77 53960.01 88888.00 2008-06-11 18:58:57.405 163 17433.79 4.80 53959.99 88888.00 2008-06-11 18:58:57.905 163 17433.79 4.77 53960.02 88888.00 2008-06-11 18:58:58.405 163 17433.89 4.71 53960.02 88888.00 2008-06-11 18:58:58.905 163 17433.88 4.79 53960.04 88888.00 2008-06-11 18:58:59.405 163 17433.77 4.78 53959.98 88888.00 2008-06-11 18:58:59.905 163 17433.82 4.75 53959.93 88888.00 2008-06-11 18:59:00.405 163 17433.89 4.70 53959.88 88888.00 2008-06-11 18:59:00.905 163 17433.88 4.67 53959.90 88888.00 2008-06-11 18:59:01.405 163 17433.96 4.70 53959.90 88888.00 2008-06-11 18:59:01.905 163 17433.93 4.60 53959.99 88888.00 2008-06-11 18:59:02.405 163 17433.99 4.62 53959.95 88888.00 2008-06-11 18:59:02.905 163 17434.14 4.59 53959.95 88888.00 2008-06-11 18:59:03.405 163 17434.19 4.57 53959.93 88888.00 2008-06-11 18:59:03.905 163 17434.20 4.51 53959.94 88888.00 2008-06-11 18:59:04.405 163 17434.26 4.52 53959.90 88888.00 2008-06-11 18:59:04.905 163 17434.29 4.41 53959.90 88888.00 2008-06-11 18:59:05.405 163 17434.33 4.41 53959.94 88888.00 2008-06-11 18:59:05.905 163 17434.40 4.38 53959.97 88888.00 2008-06-11 18:59:06.405 163 17434.45 4.33 53959.91 88888.00 2008-06-11 18:59:06.905 163 17434.46 4.35 53959.84 88888.00 2008-06-11 18:59:07.405 163 17434.45 4.30 53959.84 88888.00 2008-06-11 18:59:07.905 163 17434.53 4.26 53959.90 88888.00 2008-06-11 18:59:08.405 163 17434.55 4.27 53959.94 88888.00 2008-06-11 18:59:08.905 163 17434.55 4.29 53959.86 88888.00 2008-06-11 18:59:09.405 163 17434.56 4.25 53959.89 88888.00 2008-06-11 18:59:09.905 163 17434.57 4.23 53959.88 88888.00 2008-06-11 18:59:10.405 163 17434.65 4.25 53959.89 88888.00 2008-06-11 18:59:10.905 163 17434.71 4.27 53959.91 88888.00 2008-06-11 18:59:11.405 163 17434.75 4.22 53959.90 88888.00 2008-06-11 18:59:11.905 163 17434.75 4.14 53959.90 88888.00 2008-06-11 18:59:12.405 163 17434.88 4.06 53959.84 88888.00 2008-06-11 18:59:12.905 163 17434.82 4.03 53959.71 88888.00 2008-06-11 18:59:13.405 163 17434.82 4.04 53959.74 88888.00 2008-06-11 18:59:13.905 163 17434.90 4.06 53959.78 88888.00 2008-06-11 18:59:14.405 163 17434.99 3.96 53959.69 88888.00 2008-06-11 18:59:14.905 163 17434.98 3.88 53959.61 88888.00 2008-06-11 18:59:15.405 163 17435.02 3.82 53959.65 88888.00 2008-06-11 18:59:15.905 163 17435.10 3.88 53959.68 88888.00 2008-06-11 18:59:16.405 163 17435.10 3.91 53959.66 88888.00 2008-06-11 18:59:16.905 163 17435.09 3.89 53959.55 88888.00 2008-06-11 18:59:17.405 163 17435.06 3.89 53959.57 88888.00 2008-06-11 18:59:17.905 163 17435.06 3.86 53959.58 88888.00 2008-06-11 18:59:18.405 163 17435.05 3.88 53959.68 88888.00 2008-06-11 18:59:18.905 163 17435.06 3.89 53959.73 88888.00 2008-06-11 18:59:19.405 163 17435.13 3.88 53959.65 88888.00 2008-06-11 18:59:19.905 163 17435.22 3.82 53959.58 88888.00 2008-06-11 18:59:20.405 163 17435.22 3.90 53959.63 88888.00 2008-06-11 18:59:20.905 163 17435.22 3.91 53959.71 88888.00 2008-06-11 18:59:21.405 163 17435.21 3.88 53959.67 88888.00 2008-06-11 18:59:21.905 163 17435.16 3.90 53959.62 88888.00 2008-06-11 18:59:22.405 163 17435.19 3.88 53959.65 88888.00 2008-06-11 18:59:22.905 163 17435.22 3.84 53959.63 88888.00 2008-06-11 18:59:23.405 163 17435.31 3.84 53959.60 88888.00 2008-06-11 18:59:23.905 163 17435.30 3.90 53959.61 88888.00 2008-06-11 18:59:24.405 163 17435.27 3.92 53959.58 88888.00 2008-06-11 18:59:24.905 163 17435.28 3.92 53959.69 88888.00 2008-06-11 18:59:25.405 163 17435.30 3.97 53959.71 88888.00 2008-06-11 18:59:25.905 163 17435.28 3.92 53959.65 88888.00 2008-06-11 18:59:26.405 163 17435.26 3.91 53959.61 88888.00 2008-06-11 18:59:26.905 163 17435.27 3.91 53959.57 88888.00 2008-06-11 18:59:27.405 163 17435.27 3.92 53959.57 88888.00 2008-06-11 18:59:27.905 163 17435.29 3.96 53959.57 88888.00 2008-06-11 18:59:28.405 163 17435.32 3.98 53959.55 88888.00 2008-06-11 18:59:28.905 163 17435.31 3.98 53959.50 88888.00 2008-06-11 18:59:29.405 163 17435.27 3.96 53959.57 88888.00 2008-06-11 18:59:29.905 163 17435.30 3.97 53959.53 88888.00 2008-06-11 18:59:30.405 163 17435.37 3.98 53959.46 88888.00 2008-06-11 18:59:30.905 163 17435.42 3.99 53959.51 88888.00 2008-06-11 18:59:31.405 163 17435.48 3.99 53959.49 88888.00 2008-06-11 18:59:31.905 163 17435.49 4.01 53959.53 88888.00 2008-06-11 18:59:32.405 163 17435.37 4.06 53959.53 88888.00 2008-06-11 18:59:32.905 163 17435.36 4.08 53959.52 88888.00 2008-06-11 18:59:33.405 163 17435.42 4.03 53959.60 88888.00 2008-06-11 18:59:33.905 163 17435.47 4.03 53959.52 88888.00 2008-06-11 18:59:34.405 163 17435.55 4.04 53959.41 88888.00 2008-06-11 18:59:34.905 163 17435.57 4.13 53959.40 88888.00 2008-06-11 18:59:35.405 163 17435.62 4.19 53959.40 88888.00 2008-06-11 18:59:35.905 163 17435.62 4.19 53959.38 88888.00 2008-06-11 18:59:36.405 163 17435.69 4.14 53959.45 88888.00 2008-06-11 18:59:36.905 163 17435.63 4.13 53959.56 88888.00 2008-06-11 18:59:37.405 163 17435.60 4.14 53959.50 88888.00 2008-06-11 18:59:37.905 163 17435.64 4.21 53959.53 88888.00 2008-06-11 18:59:38.405 163 17435.60 4.17 53959.53 88888.00 2008-06-11 18:59:38.905 163 17435.66 4.16 53959.49 88888.00 2008-06-11 18:59:39.405 163 17435.64 4.23 53959.42 88888.00 2008-06-11 18:59:39.905 163 17435.63 4.23 53959.37 88888.00 2008-06-11 18:59:40.405 163 17435.67 4.23 53959.45 88888.00 2008-06-11 18:59:40.905 163 17435.70 4.20 53959.49 88888.00 2008-06-11 18:59:41.405 163 17435.72 4.18 53959.42 88888.00 2008-06-11 18:59:41.905 163 17435.73 4.16 53959.37 88888.00 2008-06-11 18:59:42.405 163 17435.73 4.12 53959.40 88888.00 2008-06-11 18:59:42.905 163 17435.80 4.13 53959.50 88888.00 2008-06-11 18:59:43.405 163 17435.86 4.10 53959.55 88888.00 2008-06-11 18:59:43.905 163 17435.89 4.10 53959.52 88888.00 2008-06-11 18:59:44.405 163 17435.87 4.14 53959.53 88888.00 2008-06-11 18:59:44.905 163 17435.77 4.19 53959.44 88888.00 2008-06-11 18:59:45.405 163 17435.66 4.17 53959.44 88888.00 2008-06-11 18:59:45.905 163 17435.70 4.19 53959.53 88888.00 2008-06-11 18:59:46.405 163 17435.68 4.19 53959.58 88888.00 2008-06-11 18:59:46.905 163 17435.70 4.16 53959.52 88888.00 2008-06-11 18:59:47.405 163 17435.70 4.21 53959.48 88888.00 2008-06-11 18:59:47.905 163 17435.64 4.23 53959.51 88888.00 2008-06-11 18:59:48.405 163 17435.57 4.26 53959.55 88888.00 2008-06-11 18:59:48.905 163 17435.49 4.27 53959.57 88888.00 2008-06-11 18:59:49.405 163 17435.47 4.33 53959.55 88888.00 2008-06-11 18:59:49.905 163 17435.42 4.32 53959.51 88888.00 2008-06-11 18:59:50.405 163 17435.43 4.19 53959.53 88888.00 2008-06-11 18:59:50.905 163 17435.41 4.16 53959.56 88888.00 2008-06-11 18:59:51.405 163 17435.43 4.21 53959.58 88888.00 2008-06-11 18:59:51.905 163 17435.46 4.27 53959.67 88888.00 2008-06-11 18:59:52.405 163 17435.50 4.27 53959.63 88888.00 2008-06-11 18:59:52.905 163 17435.49 4.23 53959.64 88888.00 2008-06-11 18:59:53.405 163 17435.43 4.29 53959.62 88888.00 2008-06-11 18:59:53.905 163 17435.39 4.23 53959.63 88888.00 2008-06-11 18:59:54.405 163 17435.42 4.11 53959.67 88888.00 2008-06-11 18:59:54.905 163 17435.39 4.17 53959.65 88888.00 2008-06-11 18:59:55.405 163 17435.37 4.21 53959.68 88888.00 2008-06-11 18:59:55.905 163 17435.51 4.19 53959.71 88888.00 2008-06-11 18:59:56.405 163 17435.43 4.19 53959.71 88888.00 2008-06-11 18:59:56.905 163 17435.37 4.17 53959.68 88888.00 2008-06-11 18:59:57.405 163 17435.40 4.19 53959.71 88888.00 2008-06-11 18:59:57.905 163 17435.37 4.20 53959.67 88888.00 2008-06-11 18:59:58.405 163 17435.43 4.20 53959.68 88888.00 2008-06-11 18:59:58.905 163 17435.46 4.23 53959.58 88888.00 2008-06-11 18:59:59.405 163 17435.46 4.29 53959.49 88888.00 2008-06-11 18:59:59.905 163 17435.47 4.27 53959.50 88888.00 2008-06-11 19:00:00.405 163 17435.48 4.19 53959.61 88888.00 2008-06-11 19:00:00.905 163 17435.50 4.12 53959.57 88888.00 2008-06-11 19:00:01.405 163 17435.41 4.10 53959.56 88888.00 2008-06-11 19:00:01.905 163 17435.37 4.08 53959.56 88888.00 2008-06-11 19:00:02.405 163 17435.30 4.16 53959.53 88888.00 2008-06-11 19:00:02.905 163 17435.39 4.14 53959.41 88888.00 2008-06-11 19:00:03.405 163 17435.41 4.11 53959.46 88888.00 2008-06-11 19:00:03.905 163 17435.47 4.12 53959.51 88888.00 2008-06-11 19:00:04.405 163 17435.45 4.13 53959.53 88888.00 2008-06-11 19:00:04.905 163 17435.46 4.08 53959.57 88888.00 2008-06-11 19:00:05.405 163 17435.46 4.06 53959.63 88888.00 2008-06-11 19:00:05.905 163 17435.48 4.08 53959.68 88888.00 2008-06-11 19:00:06.405 163 17435.52 4.03 53959.72 88888.00 2008-06-11 19:00:06.905 163 17435.51 4.08 53959.74 88888.00 2008-06-11 19:00:07.405 163 17435.56 4.07 53959.69 88888.00 2008-06-11 19:00:07.905 163 17435.58 4.09 53959.72 88888.00 2008-06-11 19:00:08.405 163 17435.61 4.06 53959.71 88888.00 2008-06-11 19:00:08.905 163 17435.53 4.02 53959.69 88888.00 2008-06-11 19:00:09.405 163 17435.49 4.03 53959.69 88888.00 2008-06-11 19:00:09.905 163 17435.55 4.02 53959.65 88888.00 2008-06-11 19:00:10.405 163 17435.53 3.92 53959.63 88888.00 2008-06-11 19:00:10.905 163 17435.51 3.96 53959.62 88888.00 2008-06-11 19:00:11.405 163 17435.55 3.99 53959.62 88888.00 2008-06-11 19:00:11.905 163 17435.57 3.99 53959.56 88888.00 2008-06-11 19:00:12.405 163 17435.41 3.93 53959.63 88888.00 2008-06-11 19:00:12.905 163 17435.37 3.92 53959.66 88888.00 2008-06-11 19:00:13.405 163 17435.47 3.98 53959.62 88888.00 2008-06-11 19:00:13.905 163 17435.53 3.92 53959.63 88888.00 2008-06-11 19:00:14.405 163 17435.55 3.91 53959.68 88888.00 2008-06-11 19:00:14.905 163 17435.50 3.98 53959.63 88888.00 2008-06-11 19:00:15.405 163 17435.46 3.99 53959.62 88888.00 2008-06-11 19:00:15.905 163 17435.46 4.01 53959.66 88888.00 2008-06-11 19:00:16.405 163 17435.55 4.07 53959.67 88888.00 2008-06-11 19:00:16.905 163 17435.52 4.06 53959.64 88888.00 2008-06-11 19:00:17.405 163 17435.50 3.98 53959.63 88888.00 2008-06-11 19:00:17.905 163 17435.49 3.88 53959.62 88888.00 2008-06-11 19:00:18.405 163 17435.63 3.82 53959.62 88888.00 2008-06-11 19:00:18.905 163 17435.48 3.87 53959.67 88888.00 2008-06-11 19:00:19.405 163 17435.47 3.84 53959.64 88888.00 2008-06-11 19:00:19.905 163 17435.42 3.79 53959.55 88888.00 2008-06-11 19:00:20.405 163 17435.45 3.79 53959.55 88888.00 2008-06-11 19:00:20.905 163 17435.52 3.83 53959.53 88888.00 2008-06-11 19:00:21.405 163 17435.52 3.87 53959.55 88888.00 2008-06-11 19:00:21.905 163 17435.48 3.80 53959.62 88888.00 2008-06-11 19:00:22.405 163 17435.52 3.87 53959.65 88888.00 2008-06-11 19:00:22.905 163 17435.43 3.81 53959.75 88888.00 2008-06-11 19:00:23.405 163 17435.50 3.79 53959.69 88888.00 2008-06-11 19:00:23.905 163 17435.39 3.86 53959.68 88888.00 2008-06-11 19:00:24.405 163 17435.38 3.83 53959.67 88888.00 2008-06-11 19:00:24.905 163 17435.41 3.87 53959.58 88888.00 2008-06-11 19:00:25.405 163 17435.39 3.81 53959.62 88888.00 2008-06-11 19:00:25.905 163 17435.32 3.80 53959.65 88888.00 2008-06-11 19:00:26.405 163 17435.40 3.89 53959.67 88888.00 2008-06-11 19:00:26.905 163 17435.42 3.94 53959.76 88888.00 2008-06-11 19:00:27.405 163 17435.42 3.90 53959.75 88888.00 2008-06-11 19:00:27.905 163 17435.40 3.94 53959.63 88888.00 2008-06-11 19:00:28.405 163 17435.41 3.98 53959.67 88888.00 2008-06-11 19:00:28.905 163 17435.40 4.03 53959.75 88888.00 2008-06-11 19:00:29.405 163 17435.37 3.99 53959.77 88888.00 2008-06-11 19:00:29.905 163 17435.35 3.92 53959.77 88888.00 2008-06-11 19:00:30.405 163 17435.35 3.98 53959.74 88888.00 2008-06-11 19:00:30.905 163 17435.38 3.96 53959.80 88888.00 2008-06-11 19:00:31.405 163 17435.42 3.99 53959.85 88888.00 2008-06-11 19:00:31.905 163 17435.40 4.04 53959.84 88888.00 2008-06-11 19:00:32.405 163 17435.41 4.03 53959.78 88888.00 2008-06-11 19:00:32.905 163 17435.40 4.06 53959.71 88888.00 2008-06-11 19:00:33.405 163 17435.38 4.08 53959.67 88888.00 2008-06-11 19:00:33.905 163 17435.36 4.08 53959.72 88888.00 2008-06-11 19:00:34.405 163 17435.31 4.17 53959.64 88888.00 2008-06-11 19:00:34.905 163 17435.33 4.14 53959.63 88888.00 2008-06-11 19:00:35.405 163 17435.42 4.09 53959.63 88888.00 2008-06-11 19:00:35.905 163 17435.46 4.12 53959.71 88888.00 2008-06-11 19:00:36.405 163 17435.57 4.21 53959.71 88888.00 2008-06-11 19:00:36.905 163 17435.60 4.16 53959.74 88888.00 2008-06-11 19:00:37.405 163 17435.62 4.14 53959.77 88888.00 2008-06-11 19:00:37.905 163 17435.68 4.12 53959.76 88888.00 2008-06-11 19:00:38.405 163 17435.73 4.09 53959.87 88888.00 2008-06-11 19:00:38.905 163 17435.61 4.11 53959.84 88888.00 2008-06-11 19:00:39.405 163 17435.61 4.14 53959.79 88888.00 2008-06-11 19:00:39.905 163 17435.62 4.19 53959.76 88888.00 2008-06-11 19:00:40.405 163 17435.64 4.23 53959.79 88888.00 2008-06-11 19:00:40.905 163 17435.74 4.28 53959.77 88888.00 2008-06-11 19:00:41.405 163 17435.77 4.23 53959.84 88888.00 2008-06-11 19:00:41.905 163 17435.76 4.25 53959.82 88888.00 2008-06-11 19:00:42.405 163 17435.77 4.23 53959.79 88888.00 2008-06-11 19:00:42.905 163 17435.79 4.25 53959.85 88888.00 2008-06-11 19:00:43.405 163 17435.84 4.27 53959.75 88888.00 2008-06-11 19:00:43.905 163 17435.81 4.25 53959.77 88888.00 2008-06-11 19:00:44.405 163 17435.73 4.20 53959.67 88888.00 2008-06-11 19:00:44.905 163 17435.71 4.14 53959.66 88888.00 2008-06-11 19:00:45.405 163 17435.72 4.12 53959.69 88888.00 2008-06-11 19:00:45.905 163 17435.81 4.18 53959.72 88888.00 2008-06-11 19:00:46.405 163 17435.79 4.21 53959.72 88888.00 2008-06-11 19:00:46.905 163 17435.88 4.21 53959.71 88888.00 2008-06-11 19:00:47.405 163 17435.88 4.14 53959.66 88888.00 2008-06-11 19:00:47.905 163 17435.96 4.09 53959.56 88888.00 2008-06-11 19:00:48.405 163 17435.97 4.16 53959.62 88888.00 2008-06-11 19:00:48.905 163 17435.97 4.12 53959.64 88888.00 2008-06-11 19:00:49.405 163 17436.00 4.17 53959.62 88888.00 2008-06-11 19:00:49.905 163 17435.96 4.16 53959.68 88888.00 2008-06-11 19:00:50.405 163 17436.04 4.09 53959.69 88888.00 2008-06-11 19:00:50.905 163 17436.03 4.03 53959.64 88888.00 2008-06-11 19:00:51.405 163 17435.90 4.07 53959.67 88888.00 2008-06-11 19:00:51.905 163 17435.88 4.07 53959.77 88888.00 2008-06-11 19:00:52.405 163 17435.90 4.06 53959.78 88888.00 2008-06-11 19:00:52.905 163 17435.93 4.00 53959.83 88888.00 2008-06-11 19:00:53.405 163 17435.94 3.91 53959.87 88888.00 2008-06-11 19:00:53.905 163 17435.89 3.92 53959.86 88888.00 2008-06-11 19:00:54.405 163 17435.82 3.81 53959.90 88888.00 2008-06-11 19:00:54.905 163 17435.76 3.87 53959.79 88888.00 2008-06-11 19:00:55.405 163 17435.74 3.87 53959.87 88888.00 2008-06-11 19:00:55.905 163 17435.80 3.77 53959.89 88888.00 2008-06-11 19:00:56.405 163 17435.74 3.75 53959.80 88888.00 2008-06-11 19:00:56.905 163 17435.88 3.73 53959.80 88888.00 2008-06-11 19:00:57.405 163 17435.83 3.80 53959.94 88888.00 2008-06-11 19:00:57.905 163 17435.84 3.72 53959.99 88888.00 2008-06-11 19:00:58.405 163 17435.84 3.69 53959.97 88888.00 2008-06-11 19:00:58.905 163 17435.89 3.75 53959.89 88888.00 2008-06-11 19:00:59.405 163 17435.91 3.65 53959.96 88888.00 2008-06-11 19:00:59.905 163 17435.97 3.60 53960.01 88888.00 2008-06-11 19:01:00.405 163 17435.96 3.59 53959.99 88888.00 2008-06-11 19:01:00.905 163 17435.82 3.62 53959.94 88888.00 2008-06-11 19:01:01.405 163 17435.74 3.61 53959.97 88888.00 2008-06-11 19:01:01.905 163 17435.76 3.60 53959.99 88888.00 2008-06-11 19:01:02.405 163 17435.69 3.61 53959.97 88888.00 2008-06-11 19:01:02.905 163 17435.71 3.69 53959.96 88888.00 2008-06-11 19:01:03.405 163 17435.81 3.70 53959.94 88888.00 2008-06-11 19:01:03.905 163 17435.80 3.63 53959.90 88888.00 2008-06-11 19:01:04.405 163 17435.82 3.61 53959.86 88888.00 2008-06-11 19:01:04.905 163 17435.82 3.63 53959.84 88888.00 2008-06-11 19:01:05.405 163 17435.90 3.63 53959.77 88888.00 2008-06-11 19:01:05.905 163 17435.88 3.64 53959.75 88888.00 2008-06-11 19:01:06.405 163 17435.90 3.72 53959.68 88888.00 2008-06-11 19:01:06.905 163 17435.87 3.73 53959.78 88888.00 2008-06-11 19:01:07.405 163 17435.88 3.82 53959.85 88888.00 2008-06-11 19:01:07.905 163 17435.82 3.81 53959.93 88888.00 2008-06-11 19:01:08.405 163 17435.80 3.82 53959.86 88888.00 2008-06-11 19:01:08.905 163 17435.78 3.82 53959.74 88888.00 2008-06-11 19:01:09.405 163 17435.66 3.88 53959.71 88888.00 2008-06-11 19:01:09.905 163 17435.60 3.98 53959.67 88888.00 2008-06-11 19:01:10.405 163 17435.72 4.01 53959.77 88888.00 2008-06-11 19:01:10.905 163 17435.69 4.03 53959.86 88888.00 2008-06-11 19:01:11.405 163 17435.68 4.07 53959.84 88888.00 2008-06-11 19:01:11.905 163 17435.68 4.08 53959.80 88888.00 2008-06-11 19:01:12.405 163 17435.61 4.07 53959.88 88888.00 2008-06-11 19:01:12.905 163 17435.63 4.07 53959.97 88888.00 2008-06-11 19:01:13.405 163 17435.70 4.16 53959.98 88888.00 2008-06-11 19:01:13.905 163 17435.70 4.13 53960.04 88888.00 2008-06-11 19:01:14.405 163 17435.71 4.10 53960.06 88888.00 2008-06-11 19:01:14.905 163 17435.68 4.14 53959.96 88888.00 2008-06-11 19:01:15.405 163 17435.61 4.13 53959.89 88888.00 2008-06-11 19:01:15.905 163 17435.59 4.11 53959.96 88888.00 2008-06-11 19:01:16.405 163 17435.51 4.10 53959.88 88888.00 2008-06-11 19:01:16.905 163 17435.55 4.16 53959.88 88888.00 2008-06-11 19:01:17.405 163 17435.52 4.23 53960.00 88888.00 2008-06-11 19:01:17.905 163 17435.51 4.29 53960.10 88888.00 2008-06-11 19:01:18.405 163 17435.51 4.27 53960.05 88888.00 2008-06-11 19:01:18.905 163 17435.52 4.28 53960.01 88888.00 2008-06-11 19:01:19.405 163 17435.55 4.33 53960.00 88888.00 2008-06-11 19:01:19.905 163 17435.56 4.32 53959.97 88888.00 2008-06-11 19:01:20.405 163 17435.57 4.38 53959.95 88888.00 2008-06-11 19:01:20.905 163 17435.62 4.45 53959.97 88888.00 2008-06-11 19:01:21.405 163 17435.60 4.47 53959.98 88888.00 2008-06-11 19:01:21.905 163 17435.56 4.51 53959.91 88888.00 2008-06-11 19:01:22.405 163 17435.46 4.58 53959.96 88888.00 2008-06-11 19:01:22.905 163 17435.55 4.53 53959.91 88888.00 2008-06-11 19:01:23.405 163 17435.57 4.53 53959.93 88888.00 2008-06-11 19:01:23.905 163 17435.61 4.59 53959.97 88888.00 2008-06-11 19:01:24.405 163 17435.60 4.55 53959.96 88888.00 2008-06-11 19:01:24.905 163 17435.57 4.52 53960.02 88888.00 2008-06-11 19:01:25.405 163 17435.55 4.59 53960.08 88888.00 2008-06-11 19:01:25.905 163 17435.56 4.57 53960.10 88888.00 2008-06-11 19:01:26.405 163 17435.61 4.55 53960.14 88888.00 2008-06-11 19:01:26.905 163 17435.72 4.60 53960.17 88888.00 2008-06-11 19:01:27.405 163 17435.77 4.67 53960.06 88888.00 2008-06-11 19:01:27.905 163 17435.70 4.69 53960.04 88888.00 2008-06-11 19:01:28.405 163 17435.67 4.66 53960.13 88888.00 2008-06-11 19:01:28.905 163 17435.70 4.61 53960.11 88888.00 2008-06-11 19:01:29.405 163 17435.68 4.58 53960.07 88888.00 2008-06-11 19:01:29.905 163 17435.68 4.61 53960.07 88888.00 2008-06-11 19:01:30.405 163 17435.70 4.68 53960.00 88888.00 2008-06-11 19:01:30.905 163 17435.62 4.71 53960.07 88888.00 2008-06-11 19:01:31.405 163 17435.66 4.65 53960.01 88888.00 2008-06-11 19:01:31.905 163 17435.68 4.65 53959.95 88888.00 2008-06-11 19:01:32.405 163 17435.72 4.58 53960.01 88888.00 2008-06-11 19:01:32.905 163 17435.71 4.56 53959.99 88888.00 2008-06-11 19:01:33.405 163 17435.71 4.53 53959.96 88888.00 2008-06-11 19:01:33.905 163 17435.72 4.56 53959.97 88888.00 2008-06-11 19:01:34.405 163 17435.81 4.60 53959.91 88888.00 2008-06-11 19:01:34.905 163 17435.98 4.56 53959.86 88888.00 2008-06-11 19:01:35.405 163 17435.81 4.55 53959.91 88888.00 2008-06-11 19:01:35.905 163 17435.73 4.62 53959.84 88888.00 2008-06-11 19:01:36.405 163 17435.83 4.58 53959.84 88888.00 2008-06-11 19:01:36.905 163 17435.83 4.57 53959.82 88888.00 2008-06-11 19:01:37.405 163 17435.91 4.52 53959.88 88888.00 2008-06-11 19:01:37.905 163 17435.92 4.55 53959.88 88888.00 2008-06-11 19:01:38.405 163 17435.98 4.59 53959.88 88888.00 2008-06-11 19:01:38.905 163 17435.99 4.58 53959.96 88888.00 2008-06-11 19:01:39.405 163 17436.00 4.58 53959.91 88888.00 2008-06-11 19:01:39.905 163 17435.94 4.59 53959.89 88888.00 2008-06-11 19:01:40.405 163 17435.89 4.64 53959.79 88888.00 2008-06-11 19:01:40.905 163 17435.96 4.67 53959.78 88888.00 2008-06-11 19:01:41.405 163 17435.97 4.60 53959.82 88888.00 2008-06-11 19:01:41.905 163 17436.01 4.58 53959.84 88888.00 2008-06-11 19:01:42.405 163 17435.96 4.59 53959.84 88888.00 2008-06-11 19:01:42.905 163 17435.96 4.50 53959.82 88888.00 2008-06-11 19:01:43.405 163 17435.99 4.49 53959.83 88888.00 2008-06-11 19:01:43.905 163 17436.01 4.48 53959.84 88888.00 2008-06-11 19:01:44.405 163 17436.05 4.49 53959.75 88888.00 2008-06-11 19:01:44.905 163 17436.00 4.48 53959.82 88888.00 2008-06-11 19:01:45.405 163 17435.98 4.49 53959.90 88888.00 2008-06-11 19:01:45.905 163 17435.94 4.49 53959.90 88888.00 2008-06-11 19:01:46.405 163 17435.86 4.52 53959.87 88888.00 2008-06-11 19:01:46.905 163 17435.93 4.52 53959.97 88888.00 2008-06-11 19:01:47.405 163 17435.97 4.51 53959.94 88888.00 2008-06-11 19:01:47.905 163 17435.93 4.50 53959.97 88888.00 2008-06-11 19:01:48.405 163 17435.97 4.52 53959.95 88888.00 2008-06-11 19:01:48.905 163 17435.97 4.57 53959.94 88888.00 2008-06-11 19:01:49.405 163 17436.03 4.53 53959.95 88888.00 2008-06-11 19:01:49.905 163 17436.17 4.51 53959.93 88888.00 2008-06-11 19:01:50.405 163 17436.19 4.49 53959.96 88888.00 2008-06-11 19:01:50.905 163 17436.03 4.43 53959.88 88888.00 2008-06-11 19:01:51.405 163 17436.00 4.46 53959.80 88888.00 2008-06-11 19:01:51.905 163 17436.07 4.37 53959.86 88888.00 2008-06-11 19:01:52.405 163 17436.10 4.28 53959.85 88888.00 2008-06-11 19:01:52.905 163 17436.14 4.33 53959.86 88888.00 2008-06-11 19:01:53.405 163 17436.09 4.37 53959.89 88888.00 2008-06-11 19:01:53.905 163 17436.08 4.36 53959.96 88888.00 2008-06-11 19:01:54.405 163 17436.07 4.26 53959.95 88888.00 2008-06-11 19:01:54.905 163 17436.18 4.26 53959.89 88888.00 2008-06-11 19:01:55.405 163 17436.21 4.26 53959.96 88888.00 2008-06-11 19:01:55.905 163 17436.22 4.20 53959.97 88888.00 2008-06-11 19:01:56.405 163 17436.24 4.17 53959.91 88888.00 2008-06-11 19:01:56.905 163 17436.29 4.13 53959.91 88888.00 2008-06-11 19:01:57.405 163 17436.33 4.09 53959.94 88888.00 2008-06-11 19:01:57.905 163 17436.39 4.06 53959.85 88888.00 2008-06-11 19:01:58.405 163 17436.47 4.02 53959.84 88888.00 2008-06-11 19:01:58.905 163 17436.44 3.96 53959.80 88888.00 2008-06-11 19:01:59.405 163 17436.43 3.94 53959.82 88888.00 2008-06-11 19:01:59.905 163 17436.40 3.94 53959.87 88888.00 2008-06-11 19:02:00.405 163 17436.43 3.88 53959.89 88888.00 2008-06-11 19:02:00.905 163 17436.43 3.81 53959.89 88888.00 2008-06-11 19:02:01.405 163 17436.42 3.75 53959.87 88888.00 2008-06-11 19:02:01.905 163 17436.45 3.69 53959.79 88888.00 2008-06-11 19:02:02.405 163 17436.42 3.71 53959.72 88888.00 2008-06-11 19:02:02.905 163 17436.50 3.75 53959.72 88888.00 2008-06-11 19:02:03.405 163 17436.49 3.73 53959.73 88888.00 2008-06-11 19:02:03.905 163 17436.52 3.72 53959.76 88888.00 2008-06-11 19:02:04.405 163 17436.52 3.72 53959.83 88888.00 2008-06-11 19:02:04.905 163 17436.52 3.61 53959.85 88888.00 2008-06-11 19:02:05.405 163 17436.48 3.47 53959.82 88888.00 2008-06-11 19:02:05.905 163 17436.52 3.50 53959.78 88888.00 2008-06-11 19:02:06.405 163 17436.52 3.50 53959.79 88888.00 2008-06-11 19:02:06.905 163 17436.53 3.42 53959.68 88888.00 2008-06-11 19:02:07.405 163 17436.50 3.44 53959.72 88888.00 2008-06-11 19:02:07.905 163 17436.50 3.41 53959.68 88888.00 2008-06-11 19:02:08.405 163 17436.50 3.48 53959.61 88888.00 2008-06-11 19:02:08.905 163 17436.55 3.49 53959.66 88888.00 2008-06-11 19:02:09.405 163 17436.64 3.45 53959.66 88888.00 2008-06-11 19:02:09.905 163 17436.59 3.45 53959.55 88888.00 2008-06-11 19:02:10.405 163 17436.51 3.50 53959.60 88888.00 2008-06-11 19:02:10.905 163 17436.48 3.58 53959.73 88888.00 2008-06-11 19:02:11.405 163 17436.43 3.59 53959.80 88888.00 2008-06-11 19:02:11.905 163 17436.45 3.58 53959.85 88888.00 2008-06-11 19:02:12.405 163 17436.47 3.60 53959.82 88888.00 2008-06-11 19:02:12.905 163 17436.45 3.61 53959.76 88888.00 2008-06-11 19:02:13.405 163 17436.43 3.59 53959.74 88888.00 2008-06-11 19:02:13.905 163 17436.50 3.60 53959.68 88888.00 2008-06-11 19:02:14.405 163 17436.53 3.70 53959.62 88888.00 2008-06-11 19:02:14.905 163 17436.52 3.78 53959.58 88888.00 2008-06-11 19:02:15.405 163 17436.52 3.72 53959.52 88888.00 2008-06-11 19:02:15.905 163 17436.49 3.79 53959.54 88888.00 2008-06-11 19:02:16.402 163 17436.39 3.80 53959.65 88888.00 2008-06-11 19:02:16.902 163 17436.41 3.77 53959.58 88888.00 2008-06-11 19:02:17.402 163 17436.32 3.75 53959.66 88888.00 2008-06-11 19:02:17.902 163 17436.38 3.82 53959.71 88888.00 2008-06-11 19:02:18.402 163 17436.45 3.82 53959.62 88888.00 2008-06-11 19:02:18.902 163 17436.48 3.83 53959.52 88888.00 2008-06-11 19:02:19.402 163 17436.48 3.87 53959.53 88888.00 2008-06-11 19:02:19.902 163 17436.48 3.92 53959.55 88888.00 2008-06-11 19:02:20.402 163 17436.48 3.91 53959.61 88888.00 2008-06-11 19:02:20.902 163 17436.44 3.92 53959.66 88888.00 2008-06-11 19:02:21.402 163 17436.35 3.93 53959.68 88888.00 2008-06-11 19:02:21.902 163 17436.34 3.98 53959.62 88888.00 2008-06-11 19:02:22.402 163 17436.28 4.01 53959.64 88888.00 2008-06-11 19:02:22.902 163 17436.30 4.08 53959.71 88888.00 2008-06-11 19:02:23.402 163 17436.31 4.09 53959.69 88888.00 2008-06-11 19:02:23.902 163 17436.38 4.12 53959.65 88888.00 2008-06-11 19:02:24.402 163 17436.35 4.20 53959.64 88888.00 2008-06-11 19:02:24.902 163 17436.34 4.18 53959.64 88888.00 2008-06-11 19:02:25.402 163 17436.42 4.17 53959.62 88888.00 2008-06-11 19:02:25.902 163 17436.38 4.25 53959.58 88888.00 2008-06-11 19:02:26.402 163 17436.32 4.12 53959.56 88888.00 2008-06-11 19:02:26.902 163 17436.39 4.04 53959.58 88888.00 2008-06-11 19:02:27.402 163 17436.40 4.03 53959.54 88888.00 2008-06-11 19:02:27.902 163 17436.43 4.16 53959.53 88888.00 2008-06-11 19:02:28.402 163 17436.48 4.21 53959.58 88888.00 2008-06-11 19:02:28.902 163 17436.48 4.19 53959.53 88888.00 2008-06-11 19:02:29.402 163 17436.54 4.20 53959.58 88888.00 2008-06-11 19:02:29.902 163 17436.53 4.22 53959.60 88888.00 2008-06-11 19:02:30.402 163 17436.49 4.25 53959.54 88888.00 2008-06-11 19:02:30.902 163 17436.43 4.33 53959.60 88888.00 2008-06-11 19:02:31.402 163 17436.53 4.41 53959.58 88888.00 2008-06-11 19:02:31.902 163 17436.62 4.38 53959.56 88888.00 2008-06-11 19:02:32.402 163 17436.64 4.30 53959.63 88888.00 2008-06-11 19:02:32.902 163 17436.65 4.38 53959.63 88888.00 2008-06-11 19:02:33.402 163 17436.64 4.38 53959.60 88888.00 2008-06-11 19:02:33.902 163 17436.78 4.40 53959.61 88888.00 2008-06-11 19:02:34.402 163 17436.68 4.36 53959.63 88888.00 2008-06-11 19:02:34.902 163 17436.73 4.38 53959.60 88888.00 2008-06-11 19:02:35.402 163 17436.74 4.33 53959.60 88888.00 2008-06-11 19:02:35.902 163 17436.74 4.38 53959.63 88888.00 2008-06-11 19:02:36.402 163 17436.75 4.38 53959.72 88888.00 2008-06-11 19:02:36.902 163 17436.81 4.37 53959.74 88888.00 2008-06-11 19:02:37.402 163 17436.99 4.39 53959.69 88888.00 2008-06-11 19:02:37.902 163 17437.02 4.43 53959.69 88888.00 2008-06-11 19:02:38.402 163 17436.88 4.47 53959.65 88888.00 2008-06-11 19:02:38.902 163 17436.78 4.40 53959.63 88888.00 2008-06-11 19:02:39.402 163 17436.83 4.32 53959.74 88888.00 2008-06-11 19:02:39.902 163 17436.94 4.36 53959.69 88888.00 2008-06-11 19:02:40.402 163 17437.02 4.32 53959.66 88888.00 2008-06-11 19:02:40.902 163 17437.04 4.36 53959.60 88888.00 2008-06-11 19:02:41.402 163 17437.09 4.33 53959.64 88888.00 2008-06-11 19:02:41.902 163 17437.07 4.29 53959.65 88888.00 2008-06-11 19:02:42.402 163 17437.15 4.23 53959.61 88888.00 2008-06-11 19:02:42.902 163 17437.20 4.28 53959.60 88888.00 2008-06-11 19:02:43.402 163 17437.25 4.32 53959.71 88888.00 2008-06-11 19:02:43.902 163 17437.25 4.28 53959.72 88888.00 2008-06-11 19:02:44.402 163 17437.23 4.31 53959.64 88888.00 2008-06-11 19:02:44.902 163 17437.29 4.31 53959.58 88888.00 2008-06-11 19:02:45.402 163 17437.34 4.27 53959.56 88888.00 2008-06-11 19:02:45.902 163 17437.35 4.28 53959.64 88888.00 2008-06-11 19:02:46.402 163 17437.30 4.39 53959.63 88888.00 2008-06-11 19:02:46.902 163 17437.25 4.38 53959.64 88888.00 2008-06-11 19:02:47.402 163 17437.26 4.40 53959.71 88888.00 2008-06-11 19:02:47.902 163 17437.31 4.45 53959.67 88888.00 2008-06-11 19:02:48.402 163 17437.29 4.35 53959.62 88888.00 2008-06-11 19:02:48.902 163 17437.35 4.32 53959.56 88888.00 2008-06-11 19:02:49.402 163 17437.35 4.29 53959.52 88888.00 2008-06-11 19:02:49.902 163 17437.39 4.23 53959.46 88888.00 2008-06-11 19:02:50.402 163 17437.47 4.30 53959.40 88888.00 2008-06-11 19:02:50.902 163 17437.47 4.30 53959.53 88888.00 2008-06-11 19:02:51.402 163 17437.40 4.31 53959.56 88888.00 2008-06-11 19:02:51.902 163 17437.44 4.23 53959.63 88888.00 2008-06-11 19:02:52.402 163 17437.42 4.25 53959.54 88888.00 2008-06-11 19:02:52.902 163 17437.43 4.29 53959.50 88888.00 2008-06-11 19:02:53.402 163 17437.49 4.38 53959.56 88888.00 2008-06-11 19:02:53.902 163 17437.36 4.31 53959.60 88888.00 2008-06-11 19:02:54.402 163 17437.33 4.29 53959.58 88888.00 2008-06-11 19:02:54.902 163 17437.39 4.30 53959.52 88888.00 2008-06-11 19:02:55.402 163 17437.45 4.26 53959.49 88888.00 2008-06-11 19:02:55.902 163 17437.49 4.26 53959.55 88888.00 2008-06-11 19:02:56.402 163 17437.52 4.23 53959.66 88888.00 2008-06-11 19:02:56.902 163 17437.51 4.22 53959.66 88888.00 2008-06-11 19:02:57.402 163 17437.57 4.13 53959.57 88888.00 2008-06-11 19:02:57.902 163 17437.56 4.10 53959.57 88888.00 2008-06-11 19:02:58.402 163 17437.65 4.07 53959.54 88888.00 2008-06-11 19:02:58.902 163 17437.55 4.02 53959.53 88888.00 2008-06-11 19:02:59.402 163 17437.50 3.99 53959.56 88888.00 2008-06-11 19:02:59.902 163 17437.57 3.99 53959.62 88888.00 2008-06-11 19:03:00.402 163 17437.62 3.94 53959.66 88888.00 2008-06-11 19:03:00.902 163 17437.54 4.01 53959.65 88888.00 2008-06-11 19:03:01.402 163 17437.60 4.04 53959.65 88888.00 2008-06-11 19:03:01.902 163 17437.64 4.10 53959.66 88888.00 2008-06-11 19:03:02.402 163 17437.64 4.09 53959.58 88888.00 2008-06-11 19:03:02.902 163 17437.70 4.06 53959.71 88888.00 2008-06-11 19:03:03.402 163 17437.68 4.04 53959.76 88888.00 2008-06-11 19:03:03.902 163 17437.72 4.06 53959.62 88888.00 2008-06-11 19:03:04.402 163 17437.80 4.00 53959.55 88888.00 2008-06-11 19:03:04.902 163 17437.85 3.96 53959.60 88888.00 2008-06-11 19:03:05.402 163 17437.94 3.96 53959.60 88888.00 2008-06-11 19:03:05.902 163 17437.91 3.98 53959.60 88888.00 2008-06-11 19:03:06.402 163 17437.91 3.96 53959.63 88888.00 2008-06-11 19:03:06.902 163 17437.84 3.91 53959.62 88888.00 2008-06-11 19:03:07.402 163 17437.92 3.88 53959.62 88888.00 2008-06-11 19:03:07.902 163 17437.95 3.80 53959.64 88888.00 2008-06-11 19:03:08.402 163 17437.92 3.90 53959.55 88888.00 2008-06-11 19:03:08.902 163 17437.90 3.83 53959.53 88888.00 2008-06-11 19:03:09.402 163 17437.91 3.79 53959.49 88888.00 2008-06-11 19:03:09.902 163 17437.92 3.79 53959.54 88888.00 2008-06-11 19:03:10.402 163 17437.92 3.75 53959.53 88888.00 2008-06-11 19:03:10.902 163 17437.88 3.77 53959.50 88888.00 2008-06-11 19:03:11.402 163 17437.85 3.71 53959.57 88888.00 2008-06-11 19:03:11.902 163 17437.87 3.69 53959.66 88888.00 2008-06-11 19:03:12.402 163 17437.85 3.71 53959.62 88888.00 2008-06-11 19:03:12.902 163 17437.87 3.70 53959.60 88888.00 2008-06-11 19:03:13.402 163 17437.93 3.69 53959.57 88888.00 2008-06-11 19:03:13.902 163 17437.88 3.68 53959.57 88888.00 2008-06-11 19:03:14.402 163 17437.87 3.70 53959.62 88888.00 2008-06-11 19:03:14.902 163 17437.88 3.79 53959.69 88888.00 2008-06-11 19:03:15.402 163 17437.87 3.84 53959.72 88888.00 2008-06-11 19:03:15.902 163 17437.78 3.78 53959.67 88888.00 2008-06-11 19:03:16.402 163 17437.77 3.79 53959.71 88888.00 2008-06-11 19:03:16.902 163 17437.72 3.88 53959.76 88888.00 2008-06-11 19:03:17.402 163 17437.78 3.84 53959.75 88888.00 2008-06-11 19:03:17.902 163 17437.75 3.84 53959.73 88888.00 2008-06-11 19:03:18.402 163 17437.67 3.87 53959.66 88888.00 2008-06-11 19:03:18.902 163 17437.68 3.92 53959.63 88888.00 2008-06-11 19:03:19.402 163 17437.80 3.84 53959.67 88888.00 2008-06-11 19:03:19.902 163 17437.74 3.83 53959.87 88888.00 2008-06-11 19:03:20.402 163 17437.66 3.82 53959.84 88888.00 2008-06-11 19:03:20.902 163 17437.67 3.86 53959.74 88888.00 2008-06-11 19:03:21.402 163 17437.73 3.87 53959.84 88888.00 2008-06-11 19:03:21.902 163 17437.68 3.88 53959.88 88888.00 2008-06-11 19:03:22.402 163 17437.72 3.91 53959.80 88888.00 2008-06-11 19:03:22.902 163 17437.74 3.88 53959.78 88888.00 2008-06-11 19:03:23.402 163 17437.72 3.87 53959.74 88888.00 2008-06-11 19:03:23.902 163 17437.76 3.90 53959.71 88888.00 2008-06-11 19:03:24.402 163 17437.75 3.88 53959.78 88888.00 2008-06-11 19:03:24.902 163 17437.75 3.98 53959.75 88888.00 2008-06-11 19:03:25.402 163 17437.56 4.00 53959.66 88888.00 2008-06-11 19:03:25.902 163 17437.58 3.97 53959.62 88888.00 2008-06-11 19:03:26.402 163 17437.71 3.91 53959.61 88888.00 2008-06-11 19:03:26.902 163 17437.68 3.93 53959.61 88888.00 2008-06-11 19:03:27.402 163 17437.60 3.94 53959.65 88888.00 2008-06-11 19:03:27.902 163 17437.60 4.02 53959.74 88888.00 2008-06-11 19:03:28.402 163 17437.66 4.01 53959.74 88888.00 2008-06-11 19:03:28.902 163 17437.67 4.01 53959.77 88888.00 2008-06-11 19:03:29.402 163 17437.63 3.92 53959.83 88888.00 2008-06-11 19:03:29.902 163 17437.63 3.98 53959.71 88888.00 2008-06-11 19:03:30.402 163 17437.70 3.99 53959.75 88888.00 2008-06-11 19:03:30.902 163 17437.65 3.97 53959.80 88888.00 2008-06-11 19:03:31.402 163 17437.65 3.89 53959.87 88888.00 2008-06-11 19:03:31.902 163 17437.67 3.88 53959.90 88888.00 2008-06-11 19:03:32.402 163 17437.68 4.00 53959.90 88888.00 2008-06-11 19:03:32.902 163 17437.71 4.10 53959.83 88888.00 2008-06-11 19:03:33.402 163 17437.65 4.00 53959.69 88888.00 2008-06-11 19:03:33.902 163 17437.83 4.10 53959.66 88888.00 2008-06-11 19:03:34.402 163 17437.86 4.13 53959.56 88888.00 2008-06-11 19:03:34.902 163 17437.91 4.10 53959.56 88888.00 2008-06-11 19:03:35.402 163 17437.91 4.08 53959.56 88888.00 2008-06-11 19:03:35.902 163 17437.95 4.07 53959.58 88888.00 2008-06-11 19:03:36.402 163 17437.93 4.04 53959.63 88888.00 2008-06-11 19:03:36.902 163 17437.96 3.99 53959.71 88888.00 2008-06-11 19:03:37.402 163 17437.97 4.06 53959.71 88888.00 2008-06-11 19:03:37.902 163 17438.04 4.09 53959.61 88888.00 2008-06-11 19:03:38.402 163 17438.05 4.09 53959.69 88888.00 2008-06-11 19:03:38.902 163 17438.14 3.99 53959.72 88888.00 2008-06-11 19:03:39.402 163 17438.15 3.97 53959.71 88888.00 2008-06-11 19:03:39.902 163 17438.24 3.97 53959.67 88888.00 2008-06-11 19:03:40.402 163 17438.34 3.93 53959.65 88888.00 2008-06-11 19:03:40.902 163 17438.34 3.94 53959.56 88888.00 2008-06-11 19:03:41.402 163 17438.34 3.92 53959.50 88888.00 2008-06-11 19:03:41.902 163 17438.32 3.88 53959.56 88888.00 2008-06-11 19:03:42.402 163 17438.34 3.86 53959.53 88888.00 2008-06-11 19:03:42.902 163 17438.29 3.89 53959.53 88888.00 2008-06-11 19:03:43.402 163 17438.34 3.87 53959.50 88888.00 2008-06-11 19:03:43.902 163 17438.42 3.82 53959.45 88888.00 2008-06-11 19:03:44.402 163 17438.45 3.80 53959.50 88888.00 2008-06-11 19:03:44.902 163 17438.60 3.77 53959.42 88888.00 2008-06-11 19:03:45.402 163 17438.56 3.74 53959.44 88888.00 2008-06-11 19:03:45.902 163 17438.58 3.75 53959.46 88888.00 2008-06-11 19:03:46.402 163 17438.64 3.72 53959.58 88888.00 2008-06-11 19:03:46.902 163 17438.64 3.67 53959.61 88888.00 2008-06-11 19:03:47.402 163 17438.65 3.67 53959.55 88888.00 2008-06-11 19:03:47.902 163 17438.60 3.62 53959.51 88888.00 2008-06-11 19:03:48.402 163 17438.56 3.59 53959.53 88888.00 2008-06-11 19:03:48.902 163 17438.60 3.59 53959.63 88888.00 2008-06-11 19:03:49.402 163 17438.64 3.61 53959.66 88888.00 2008-06-11 19:03:49.902 163 17438.65 3.64 53959.61 88888.00 2008-06-11 19:03:50.402 163 17438.75 3.63 53959.51 88888.00 2008-06-11 19:03:50.902 163 17438.77 3.57 53959.52 88888.00 2008-06-11 19:03:51.402 163 17438.72 3.55 53959.63 88888.00 2008-06-11 19:03:51.902 163 17438.80 3.44 53959.62 88888.00 2008-06-11 19:03:52.402 163 17438.85 3.41 53959.53 88888.00 2008-06-11 19:03:52.902 163 17438.83 3.39 53959.52 88888.00 2008-06-11 19:03:53.402 163 17438.77 3.36 53959.44 88888.00 2008-06-11 19:03:53.902 163 17438.76 3.33 53959.49 88888.00 2008-06-11 19:03:54.402 163 17438.84 3.25 53959.48 88888.00 2008-06-11 19:03:54.902 163 17438.86 3.21 53959.49 88888.00 2008-06-11 19:03:55.402 163 17438.86 3.21 53959.51 88888.00 2008-06-11 19:03:55.902 163 17438.92 3.23 53959.48 88888.00 2008-06-11 19:03:56.402 163 17438.99 3.22 53959.54 88888.00 2008-06-11 19:03:56.902 163 17438.99 3.12 53959.54 88888.00 2008-06-11 19:03:57.402 163 17439.11 3.06 53959.48 88888.00 2008-06-11 19:03:57.902 163 17439.10 3.10 53959.51 88888.00 2008-06-11 19:03:58.402 163 17439.10 3.08 53959.57 88888.00 2008-06-11 19:03:58.902 163 17439.10 3.00 53959.60 88888.00 2008-06-11 19:03:59.402 163 17439.10 2.92 53959.62 88888.00 2008-06-11 19:03:59.902 163 17439.06 2.91 53959.63 88888.00 2008-06-11 19:04:00.402 163 17439.13 2.90 53959.61 88888.00 2008-06-11 19:04:00.902 163 17439.15 2.83 53959.54 88888.00 2008-06-11 19:04:01.402 163 17439.23 2.77 53959.52 88888.00 2008-06-11 19:04:01.902 163 17439.23 2.79 53959.44 88888.00 2008-06-11 19:04:02.402 163 17439.29 2.76 53959.44 88888.00 2008-06-11 19:04:02.902 163 17439.33 2.69 53959.53 88888.00 2008-06-11 19:04:03.402 163 17439.33 2.65 53959.50 88888.00 2008-06-11 19:04:03.902 163 17439.34 2.69 53959.46 88888.00 2008-06-11 19:04:04.402 163 17439.31 2.60 53959.50 88888.00 2008-06-11 19:04:04.902 163 17439.34 2.56 53959.52 88888.00 2008-06-11 19:04:05.402 163 17439.36 2.60 53959.45 88888.00 2008-06-11 19:04:05.902 163 17439.35 2.57 53959.53 88888.00 2008-06-11 19:04:06.402 163 17439.39 2.45 53959.55 88888.00 2008-06-11 19:04:06.902 163 17439.45 2.41 53959.51 88888.00 2008-06-11 19:04:07.402 163 17439.45 2.48 53959.46 88888.00 2008-06-11 19:04:07.902 163 17439.43 2.44 53959.49 88888.00 2008-06-11 19:04:08.402 163 17439.44 2.36 53959.54 88888.00 2008-06-11 19:04:08.902 163 17439.44 2.30 53959.63 88888.00 2008-06-11 19:04:09.402 163 17439.43 2.25 53959.65 88888.00 2008-06-11 19:04:09.902 163 17439.46 2.33 53959.62 88888.00 2008-06-11 19:04:10.402 163 17439.49 2.30 53959.56 88888.00 2008-06-11 19:04:10.902 163 17439.50 2.32 53959.66 88888.00 2008-06-11 19:04:11.402 163 17439.53 2.43 53959.72 88888.00 2008-06-11 19:04:11.902 163 17439.56 2.42 53959.63 88888.00 2008-06-11 19:04:12.402 163 17439.64 2.41 53959.53 88888.00 2008-06-11 19:04:12.902 163 17439.57 2.43 53959.48 88888.00 2008-06-11 19:04:13.402 163 17439.54 2.45 53959.44 88888.00 2008-06-11 19:04:13.902 163 17439.64 2.33 53959.48 88888.00 2008-06-11 19:04:14.402 163 17439.71 2.40 53959.51 88888.00 2008-06-11 19:04:14.902 163 17439.67 2.37 53959.49 88888.00 2008-06-11 19:04:15.402 163 17439.65 2.43 53959.46 88888.00 2008-06-11 19:04:15.902 163 17439.69 2.45 53959.50 88888.00 2008-06-11 19:04:16.402 163 17439.76 2.34 53959.48 88888.00 2008-06-11 19:04:16.902 163 17439.74 2.33 53959.49 88888.00 2008-06-11 19:04:17.402 163 17439.70 2.41 53959.49 88888.00 2008-06-11 19:04:17.902 163 17439.70 2.35 53959.46 88888.00 2008-06-11 19:04:18.402 163 17439.75 2.37 53959.45 88888.00 2008-06-11 19:04:18.902 163 17439.77 2.42 53959.50 88888.00 2008-06-11 19:04:19.402 163 17439.79 2.35 53959.44 88888.00 2008-06-11 19:04:19.902 163 17439.79 2.42 53959.53 88888.00 2008-06-11 19:04:20.402 163 17439.89 2.47 53959.50 88888.00 2008-06-11 19:04:20.902 163 17439.85 2.43 53959.48 88888.00 2008-06-11 19:04:21.402 163 17439.82 2.45 53959.44 88888.00 2008-06-11 19:04:21.902 163 17439.95 2.41 53959.46 88888.00 2008-06-11 19:04:22.402 163 17439.96 2.34 53959.54 88888.00 2008-06-11 19:04:22.902 163 17439.94 2.41 53959.56 88888.00 2008-06-11 19:04:23.402 163 17439.95 2.38 53959.61 88888.00 2008-06-11 19:04:23.902 163 17440.01 2.30 53959.71 88888.00 2008-06-11 19:04:24.402 163 17439.99 2.30 53959.65 88888.00 2008-06-11 19:04:24.902 163 17439.96 2.28 53959.63 88888.00 2008-06-11 19:04:25.402 163 17440.02 2.23 53959.58 88888.00 2008-06-11 19:04:25.902 163 17440.01 2.25 53959.58 88888.00 2008-06-11 19:04:26.402 163 17440.07 2.19 53959.62 88888.00 2008-06-11 19:04:26.902 163 17440.11 2.23 53959.64 88888.00 2008-06-11 19:04:27.402 163 17440.07 2.21 53959.60 88888.00 2008-06-11 19:04:27.902 163 17440.07 2.14 53959.62 88888.00 2008-06-11 19:04:28.402 163 17440.16 2.21 53959.64 88888.00 2008-06-11 19:04:28.902 163 17440.17 2.09 53959.71 88888.00 2008-06-11 19:04:29.402 163 17440.20 2.22 53959.77 88888.00 2008-06-11 19:04:29.902 163 17440.25 2.25 53959.74 88888.00 2008-06-11 19:04:30.402 163 17440.33 2.21 53959.64 88888.00 2008-06-11 19:04:30.902 163 17440.36 2.23 53959.56 88888.00 2008-06-11 19:04:31.402 163 17440.33 2.08 53959.57 88888.00 2008-06-11 19:04:31.902 163 17440.28 2.08 53959.61 88888.00 2008-06-11 19:04:32.402 163 17440.21 2.04 53959.60 88888.00 2008-06-11 19:04:32.902 163 17440.27 2.05 53959.61 88888.00 2008-06-11 19:04:33.402 163 17440.27 2.04 53959.66 88888.00 2008-06-11 19:04:33.902 163 17440.32 1.98 53959.73 88888.00 2008-06-11 19:04:34.402 163 17440.37 1.97 53959.73 88888.00 2008-06-11 19:04:34.902 163 17440.30 1.92 53959.74 88888.00 2008-06-11 19:04:35.402 163 17440.38 1.99 53959.66 88888.00 2008-06-11 19:04:35.902 163 17440.52 1.83 53959.63 88888.00 2008-06-11 19:04:36.402 163 17440.48 1.84 53959.71 88888.00 2008-06-11 19:04:36.902 163 17440.47 1.72 53959.75 88888.00 2008-06-11 19:04:37.402 163 17440.43 1.86 53959.72 88888.00 2008-06-11 19:04:37.902 163 17440.41 1.77 53959.61 88888.00 2008-06-11 19:04:38.402 163 17440.37 1.87 53959.53 88888.00 2008-06-11 19:04:38.902 163 17440.41 1.74 53959.53 88888.00 2008-06-11 19:04:39.402 163 17440.41 1.89 53959.58 88888.00 2008-06-11 19:04:39.902 163 17440.40 1.66 53959.55 88888.00 2008-06-11 19:04:40.402 163 17440.42 1.77 53959.58 88888.00 2008-06-11 19:04:40.902 163 17440.53 1.67 53959.58 88888.00 2008-06-11 19:04:41.402 163 17440.50 1.76 53959.60 88888.00 2008-06-11 19:04:41.902 163 17440.52 1.75 53959.53 88888.00 2008-06-11 19:04:42.402 163 17440.52 1.76 53959.43 88888.00 2008-06-11 19:04:42.902 163 17440.52 1.77 53959.50 88888.00 2008-06-11 19:04:43.402 163 17440.52 1.69 53959.55 88888.00 2008-06-11 19:04:43.902 163 17440.51 1.67 53959.52 88888.00 2008-06-11 19:04:44.402 163 17440.48 1.56 53959.46 88888.00 2008-06-11 19:04:44.902 163 17440.57 1.64 53959.51 88888.00 2008-06-11 19:04:45.402 163 17440.60 1.42 53959.46 88888.00 2008-06-11 19:04:45.902 163 17440.51 1.55 53959.49 88888.00 2008-06-11 19:04:46.402 163 17440.51 1.40 53959.58 88888.00 2008-06-11 19:04:46.902 163 17440.52 1.31 53959.57 88888.00 2008-06-11 19:04:47.402 163 17440.59 1.47 53959.56 88888.00 2008-06-11 19:04:47.902 163 17440.60 1.21 53959.55 88888.00 2008-06-11 19:04:48.402 163 17440.60 1.33 53959.56 88888.00 2008-06-11 19:04:48.902 163 17440.66 1.42 53959.56 88888.00 2008-06-11 19:04:49.402 163 17440.64 1.16 53959.56 88888.00 2008-06-11 19:04:49.902 163 17440.68 1.28 53959.67 88888.00 2008-06-11 19:04:50.402 163 17440.63 1.27 53959.74 88888.00 2008-06-11 19:04:50.902 163 17440.66 1.05 53959.68 88888.00 2008-06-11 19:04:51.402 163 17440.69 1.24 53959.61 88888.00 2008-06-11 19:04:51.902 163 17440.69 1.31 53959.54 88888.00 2008-06-11 19:04:52.402 163 17440.64 1.07 53959.53 88888.00 2008-06-11 19:04:52.902 163 17440.61 1.17 53959.57 88888.00 2008-06-11 19:04:53.402 163 17440.73 1.18 53959.76 88888.00 2008-06-11 19:04:53.902 163 17440.74 0.94 53959.94 88888.00 2008-06-11 19:04:54.402 163 17440.72 0.87 53959.88 88888.00 2008-06-11 19:04:54.902 163 17440.71 1.07 53959.71 88888.00 2008-06-11 19:04:55.402 163 17440.66 1.06 53959.72 88888.00 2008-06-11 19:04:55.902 163 17440.63 0.75 53959.76 88888.00 2008-06-11 19:04:56.402 163 17440.64 0.67 53959.78 88888.00 2008-06-11 19:04:56.902 163 17440.62 1.00 53959.79 88888.00 2008-06-11 19:04:57.402 163 17440.63 1.07 53959.79 88888.00 2008-06-11 19:04:57.902 163 17440.62 0.79 53959.78 88888.00 2008-06-11 19:04:58.402 163 17440.56 0.60 53959.79 88888.00 2008-06-11 19:04:58.902 163 17440.58 0.86 53959.78 88888.00 2008-06-11 19:04:59.402 163 17440.58 0.99 53959.76 88888.00 2008-06-11 19:04:59.902 163 17440.61 0.87 53959.77 88888.00 2008-06-11 19:05:00.402 163 17440.64 0.68 53959.80 88888.00 2008-06-11 19:05:00.902 163 17440.67 1.01 53959.79 88888.00 2008-06-11 19:05:01.402 163 17440.68 1.19 53959.75 88888.00 2008-06-11 19:05:01.902 163 17440.57 0.94 53959.75 88888.00 2008-06-11 19:05:02.402 163 17440.52 0.62 53959.83 88888.00 2008-06-11 19:05:02.902 163 17440.51 0.91 53959.79 88888.00 2008-06-11 19:05:03.402 163 17440.42 1.18 53959.83 88888.00 2008-06-11 19:05:03.902 163 17440.40 0.98 53959.82 88888.00 2008-06-11 19:05:04.402 163 17440.45 0.87 53959.74 88888.00 2008-06-11 19:05:04.902 163 17440.43 1.09 53959.77 88888.00 2008-06-11 19:05:05.402 163 17440.37 1.11 53959.86 88888.00 2008-06-11 19:05:05.902 163 17440.29 0.81 53959.90 88888.00 2008-06-11 19:05:06.402 163 17440.29 0.89 53959.86 88888.00 2008-06-11 19:05:06.902 163 17440.29 1.17 53959.90 88888.00 2008-06-11 19:05:07.402 163 17440.39 1.16 53959.94 88888.00 2008-06-11 19:05:07.902 163 17440.36 1.04 53959.87 88888.00 2008-06-11 19:05:08.402 163 17440.39 1.38 53959.86 88888.00 2008-06-11 19:05:08.902 163 17440.30 1.29 53959.91 88888.00 2008-06-11 19:05:09.402 163 17440.27 1.18 53959.98 88888.00 2008-06-11 19:05:09.902 163 17440.28 1.38 53959.84 88888.00 2008-06-11 19:05:10.402 163 17440.23 1.17 53959.88 88888.00 2008-06-11 19:05:10.902 163 17440.25 1.13 53959.96 88888.00 2008-06-11 19:05:11.402 163 17440.29 1.38 53959.91 88888.00 2008-06-11 19:05:11.902 163 17440.22 1.23 53959.94 88888.00 2008-06-11 19:05:12.402 163 17440.26 1.27 53959.90 88888.00 2008-06-11 19:05:12.902 163 17440.29 1.48 53959.90 88888.00 2008-06-11 19:05:13.402 163 17440.22 1.20 53959.89 88888.00 2008-06-11 19:05:13.902 163 17440.13 1.29 53959.87 88888.00 2008-06-11 19:05:14.402 163 17440.12 1.43 53959.86 88888.00 2008-06-11 19:05:14.902 163 17440.10 1.30 53959.86 88888.00 2008-06-11 19:05:15.402 163 17440.05 1.42 53959.91 88888.00 2008-06-11 19:05:15.902 163 17440.02 1.33 53959.95 88888.00 2008-06-11 19:05:16.402 163 17440.08 1.23 53959.88 88888.00 2008-06-11 19:05:16.902 163 17440.01 1.46 53959.85 88888.00 2008-06-11 19:05:17.402 163 17440.00 1.24 53959.94 88888.00 2008-06-11 19:05:17.902 163 17440.02 1.29 53959.90 88888.00 2008-06-11 19:05:18.402 163 17440.01 1.46 53959.96 88888.00 2008-06-11 19:05:18.902 163 17440.04 1.24 53960.00 88888.00 2008-06-11 19:05:19.402 163 17440.02 1.36 53959.99 88888.00 2008-06-11 19:05:19.902 163 17439.99 1.38 53959.88 88888.00 2008-06-11 19:05:20.402 163 17440.01 1.11 53959.78 88888.00 2008-06-11 19:05:20.902 163 17439.99 1.20 53959.91 88888.00 2008-06-11 19:05:21.402 163 17440.01 1.26 53960.01 88888.00 2008-06-11 19:05:21.902 163 17439.98 1.09 53959.95 88888.00 2008-06-11 19:05:22.402 163 17440.01 1.31 53959.96 88888.00 2008-06-11 19:05:22.902 163 17440.07 1.35 53959.95 88888.00 2008-06-11 19:05:23.402 163 17440.10 1.23 53959.99 88888.00 2008-06-11 19:05:23.902 163 17440.06 1.44 53959.95 88888.00 2008-06-11 19:05:24.402 163 17439.98 1.25 53959.93 88888.00 2008-06-11 19:05:24.902 163 17439.99 1.05 53959.89 88888.00 2008-06-11 19:05:25.402 163 17440.06 1.28 53959.89 88888.00 2008-06-11 19:05:25.902 163 17440.07 1.23 53959.85 88888.00 2008-06-11 19:05:26.402 163 17440.10 1.03 53959.80 88888.00 2008-06-11 19:05:26.902 163 17440.09 1.26 53959.84 88888.00 2008-06-11 19:05:27.402 163 17440.06 1.21 53959.83 88888.00 2008-06-11 19:05:27.902 163 17440.00 1.00 53959.85 88888.00 2008-06-11 19:05:28.402 163 17439.97 1.29 53959.86 88888.00 2008-06-11 19:05:28.902 163 17439.99 1.33 53959.97 88888.00 2008-06-11 19:05:29.402 163 17440.06 1.10 53959.98 88888.00 2008-06-11 19:05:29.902 163 17440.11 1.38 53960.01 88888.00 2008-06-11 19:05:30.402 163 17440.12 1.29 53959.95 88888.00 2008-06-11 19:05:30.902 163 17440.04 0.92 53959.89 88888.00 2008-06-11 19:05:31.402 163 17440.01 1.18 53959.89 88888.00 2008-06-11 19:05:31.902 163 17440.04 1.30 53959.88 88888.00 2008-06-11 19:05:32.402 163 17440.06 1.06 53959.87 88888.00 2008-06-11 19:05:32.902 163 17440.05 1.24 53959.93 88888.00 2008-06-11 19:05:33.402 163 17439.95 1.29 53960.02 88888.00 2008-06-11 19:05:33.902 163 17439.99 1.07 53960.00 88888.00 2008-06-11 19:05:34.402 163 17439.98 1.26 53959.93 88888.00 2008-06-11 19:05:34.902 163 17439.92 1.33 53959.90 88888.00 2008-06-11 19:05:35.402 163 17439.94 1.11 53960.00 88888.00 2008-06-11 19:05:35.902 163 17439.96 1.37 53960.08 88888.00 2008-06-11 19:05:36.402 163 17439.84 1.37 53960.14 88888.00 2008-06-11 19:05:36.902 163 17439.82 1.25 53960.11 88888.00 2008-06-11 19:05:37.402 163 17439.80 1.50 53960.06 88888.00 2008-06-11 19:05:37.902 163 17439.87 1.29 53960.06 88888.00 2008-06-11 19:05:38.402 163 17439.86 1.25 53960.02 88888.00 2008-06-11 19:05:38.902 163 17439.82 1.46 53960.04 88888.00 2008-06-11 19:05:39.402 163 17439.84 1.28 53960.02 88888.00 2008-06-11 19:05:39.902 163 17439.84 1.37 53959.93 88888.00 2008-06-11 19:05:40.399 163 17439.81 1.43 53959.99 88888.00 2008-06-11 19:05:40.909 163 17439.81 1.19 53960.13 88888.00 2008-06-11 19:05:41.409 163 17439.87 1.42 53960.11 88888.00 2008-06-11 19:05:41.909 163 17439.81 1.40 53960.11 88888.00 2008-06-11 19:05:42.409 163 17439.62 1.36 53960.10 88888.00 2008-06-11 19:05:42.909 163 17439.61 1.58 53960.11 88888.00 2008-06-11 19:05:43.409 163 17439.74 1.30 53960.13 88888.00 2008-06-11 19:05:43.909 163 17439.80 1.49 53960.12 88888.00 2008-06-11 19:05:44.409 163 17439.79 1.47 53960.19 88888.00 2008-06-11 19:05:44.909 163 17439.66 1.39 53960.30 88888.00 2008-06-11 19:05:45.409 163 17439.54 1.60 53960.25 88888.00 2008-06-11 19:05:45.909 163 17439.62 1.39 53960.28 88888.00 2008-06-11 19:05:46.409 163 17439.65 1.54 53960.23 88888.00 2008-06-11 19:05:46.909 163 17439.57 1.48 53960.31 88888.00 2008-06-11 19:05:47.409 163 17439.56 1.48 53960.30 88888.00 2008-06-11 19:05:47.909 163 17439.48 1.63 53960.20 88888.00 2008-06-11 19:05:48.409 163 17439.45 1.47 53960.11 88888.00 2008-06-11 19:05:48.909 163 17439.45 1.73 53960.06 88888.00 2008-06-11 19:05:49.409 163 17439.47 1.58 53960.09 88888.00 2008-06-11 19:05:49.909 163 17439.50 1.67 53960.21 88888.00 2008-06-11 19:05:50.409 163 17439.57 1.54 53960.23 88888.00 2008-06-11 19:05:50.909 163 17439.58 1.59 53960.27 88888.00 2008-06-11 19:05:51.409 163 17439.53 1.70 53960.22 88888.00 2008-06-11 19:05:51.909 163 17439.57 1.66 53960.18 88888.00 2008-06-11 19:05:52.409 163 17439.59 1.70 53960.19 88888.00 2008-06-11 19:05:52.909 163 17439.54 1.52 53960.07 88888.00 2008-06-11 19:05:53.409 163 17439.53 1.74 53960.04 88888.00 2008-06-11 19:05:53.909 163 17439.59 1.58 53960.10 88888.00 2008-06-11 19:05:54.409 163 17439.59 1.68 53960.24 88888.00 2008-06-11 19:05:54.909 163 17439.53 1.63 53960.20 88888.00 2008-06-11 19:05:55.409 163 17439.59 1.74 53960.19 88888.00 2008-06-11 19:05:55.909 163 17439.64 1.64 53960.22 88888.00 2008-06-11 19:05:56.409 163 17439.62 1.64 53960.16 88888.00 2008-06-11 19:05:56.909 163 17439.58 1.65 53960.23 88888.00 2008-06-11 19:05:57.409 163 17439.59 1.46 53960.21 88888.00 2008-06-11 19:05:57.909 163 17439.50 1.62 53960.22 88888.00 2008-06-11 19:05:58.409 163 17439.51 1.47 53960.27 88888.00 2008-06-11 19:05:58.909 163 17439.43 1.64 53960.33 88888.00 2008-06-11 19:05:59.409 163 17439.49 1.53 53960.34 88888.00 2008-06-11 19:05:59.909 163 17439.54 1.59 53960.28 88888.00 2008-06-11 19:06:00.409 163 17439.54 1.63 53960.23 88888.00 2008-06-11 19:06:00.909 163 17439.51 1.50 53960.30 88888.00 2008-06-11 19:06:01.409 163 17439.54 1.74 53960.29 88888.00 2008-06-11 19:06:01.909 163 17439.54 1.52 53960.35 88888.00 2008-06-11 19:06:02.409 163 17439.51 1.72 53960.36 88888.00 2008-06-11 19:06:02.909 163 17439.49 1.56 53960.34 88888.00 2008-06-11 19:06:03.409 163 17439.45 1.67 53960.31 88888.00 2008-06-11 19:06:03.909 163 17439.50 1.68 53960.31 88888.00 2008-06-11 19:06:04.409 163 17439.44 1.69 53960.28 88888.00 2008-06-11 19:06:04.909 163 17439.39 1.67 53960.20 88888.00 2008-06-11 19:06:05.409 163 17439.38 1.65 53960.24 88888.00 2008-06-11 19:06:05.909 163 17439.46 1.74 53960.21 88888.00 2008-06-11 19:06:06.409 163 17439.51 1.65 53960.12 88888.00 2008-06-11 19:06:06.909 163 17439.50 1.84 53960.14 88888.00 2008-06-11 19:06:07.409 163 17439.47 1.76 53960.10 88888.00 2008-06-11 19:06:07.909 163 17439.50 1.86 53960.14 88888.00 2008-06-11 19:06:08.409 163 17439.49 1.81 53960.23 88888.00 2008-06-11 19:06:08.909 163 17439.48 1.88 53960.24 88888.00 2008-06-11 19:06:09.409 163 17439.56 1.73 53960.20 88888.00 2008-06-11 19:06:09.909 163 17439.60 1.83 53960.27 88888.00 2008-06-11 19:06:10.409 163 17439.65 1.65 53960.30 88888.00 2008-06-11 19:06:10.909 163 17439.54 1.84 53960.22 88888.00 2008-06-11 19:06:11.409 163 17439.53 1.72 53960.16 88888.00 2008-06-11 19:06:11.909 163 17439.55 1.91 53960.13 88888.00 2008-06-11 19:06:12.409 163 17439.60 1.75 53960.12 88888.00 2008-06-11 19:06:12.909 163 17439.56 1.85 53960.11 88888.00 2008-06-11 19:06:13.409 163 17439.59 1.69 53960.13 88888.00 2008-06-11 19:06:13.909 163 17439.65 1.78 53960.18 88888.00 2008-06-11 19:06:14.409 163 17439.57 1.63 53960.23 88888.00 2008-06-11 19:06:14.909 163 17439.61 1.77 53960.27 88888.00 2008-06-11 19:06:15.409 163 17439.60 1.65 53960.28 88888.00 2008-06-11 19:06:15.909 163 17439.57 1.72 53960.22 88888.00 2008-06-11 19:06:16.409 163 17439.67 1.67 53960.20 88888.00 2008-06-11 19:06:16.909 163 17439.67 1.74 53960.16 88888.00 2008-06-11 19:06:17.409 163 17439.67 1.76 53960.14 88888.00 2008-06-11 19:06:17.909 163 17439.67 1.74 53960.13 88888.00 2008-06-11 19:06:18.409 163 17439.57 1.78 53960.09 88888.00 2008-06-11 19:06:18.909 163 17439.55 1.68 53960.13 88888.00 2008-06-11 19:06:19.409 163 17439.54 1.73 53960.17 88888.00 2008-06-11 19:06:19.909 163 17439.48 1.60 53960.13 88888.00 2008-06-11 19:06:20.409 163 17439.53 1.77 53960.12 88888.00 2008-06-11 19:06:20.909 163 17439.57 1.58 53960.07 88888.00 2008-06-11 19:06:21.409 163 17439.53 1.69 53960.04 88888.00 2008-06-11 19:06:21.909 163 17439.57 1.58 53960.04 88888.00 2008-06-11 19:06:22.409 163 17439.64 1.76 53960.05 88888.00 2008-06-11 19:06:22.909 163 17439.68 1.63 53960.11 88888.00 2008-06-11 19:06:23.409 163 17439.77 1.63 53960.07 88888.00 2008-06-11 19:06:23.909 163 17439.78 1.58 53960.00 88888.00 2008-06-11 19:06:24.409 163 17439.81 1.49 53960.05 88888.00 2008-06-11 19:06:24.909 163 17439.72 1.63 53960.08 88888.00 2008-06-11 19:06:25.409 163 17439.65 1.56 53960.02 88888.00 2008-06-11 19:06:25.909 163 17439.68 1.76 53960.01 88888.00 2008-06-11 19:06:26.409 163 17439.62 1.55 53960.06 88888.00 2008-06-11 19:06:26.909 163 17439.60 1.68 53960.04 88888.00 2008-06-11 19:06:27.409 163 17439.56 1.53 53959.91 88888.00 2008-06-11 19:06:27.909 163 17439.50 1.54 53959.89 88888.00 2008-06-11 19:06:28.409 163 17439.54 1.58 53959.87 88888.00 2008-06-11 19:06:28.909 163 17439.56 1.36 53959.82 88888.00 2008-06-11 19:06:29.409 163 17439.56 1.64 53959.80 88888.00 2008-06-11 19:06:29.909 163 17439.57 1.43 53959.88 88888.00 2008-06-11 19:06:30.409 163 17439.55 1.53 53959.87 88888.00 2008-06-11 19:06:30.909 163 17439.59 1.50 53959.86 88888.00 2008-06-11 19:06:31.409 163 17439.55 1.43 53959.79 88888.00 2008-06-11 19:06:31.909 163 17439.60 1.63 53959.77 88888.00 2008-06-11 19:06:32.409 163 17439.64 1.43 53959.80 88888.00 2008-06-11 19:06:32.909 163 17439.60 1.58 53959.79 88888.00 2008-06-11 19:06:33.409 163 17439.60 1.54 53959.76 88888.00 2008-06-11 19:06:33.909 163 17439.62 1.50 53959.79 88888.00 2008-06-11 19:06:34.409 163 17439.57 1.60 53959.84 88888.00 2008-06-11 19:06:34.909 163 17439.53 1.47 53959.84 88888.00 2008-06-11 19:06:35.409 163 17439.51 1.69 53959.93 88888.00 2008-06-11 19:06:35.909 163 17439.41 1.59 53959.95 88888.00 2008-06-11 19:06:36.409 163 17439.50 1.67 53959.98 88888.00 2008-06-11 19:06:36.909 163 17439.54 1.54 53959.94 88888.00 2008-06-11 19:06:37.409 163 17439.57 1.57 53959.91 88888.00 2008-06-11 19:06:37.909 163 17439.53 1.63 53959.91 88888.00 2008-06-11 19:06:38.409 163 17439.47 1.54 53959.96 88888.00 2008-06-11 19:06:38.909 163 17439.41 1.72 53960.08 88888.00 2008-06-11 19:06:39.409 163 17439.41 1.55 53960.06 88888.00 2008-06-11 19:06:39.909 163 17439.41 1.75 53959.97 88888.00 2008-06-11 19:06:40.409 163 17439.41 1.58 53959.93 88888.00 2008-06-11 19:06:40.909 163 17439.35 1.68 53959.94 88888.00 2008-06-11 19:06:41.409 163 17439.44 1.58 53959.88 88888.00 2008-06-11 19:06:41.909 163 17439.41 1.68 53959.93 88888.00 2008-06-11 19:06:42.409 163 17439.48 1.68 53959.93 88888.00 2008-06-11 19:06:42.909 163 17439.48 1.78 53959.87 88888.00 2008-06-11 19:06:43.409 163 17439.54 1.77 53959.89 88888.00 2008-06-11 19:06:43.909 163 17439.54 1.64 53959.90 88888.00 2008-06-11 19:06:44.409 163 17439.43 1.77 53959.99 88888.00 2008-06-11 19:06:44.909 163 17439.36 1.72 53959.97 88888.00 2008-06-11 19:06:45.409 163 17439.35 1.86 53960.01 88888.00 2008-06-11 19:06:45.909 163 17439.37 1.86 53960.05 88888.00 2008-06-11 19:06:46.409 163 17439.31 1.95 53960.06 88888.00 2008-06-11 19:06:46.909 163 17439.27 1.95 53960.08 88888.00 2008-06-11 19:06:47.409 163 17439.35 1.99 53960.09 88888.00 2008-06-11 19:06:47.909 163 17439.29 2.05 53960.20 88888.00 2008-06-11 19:06:48.409 163 17439.30 2.01 53960.14 88888.00 2008-06-11 19:06:48.909 163 17439.25 2.13 53960.07 88888.00 2008-06-11 19:06:49.409 163 17439.33 2.04 53960.04 88888.00 2008-06-11 19:06:49.909 163 17439.29 2.14 53959.98 88888.00 2008-06-11 19:06:50.409 163 17439.28 2.07 53960.04 88888.00 2008-06-11 19:06:50.909 163 17439.28 2.14 53960.07 88888.00 2008-06-11 19:06:51.409 163 17439.23 2.17 53959.98 88888.00 2008-06-11 19:06:51.909 163 17439.16 2.05 53960.02 88888.00 2008-06-11 19:06:52.409 163 17439.26 2.18 53960.08 88888.00 2008-06-11 19:06:52.909 163 17439.26 2.09 53960.07 88888.00 2008-06-11 19:06:53.409 163 17439.27 2.09 53960.02 88888.00 2008-06-11 19:06:53.909 163 17439.25 2.03 53959.99 88888.00 2008-06-11 19:06:54.409 163 17439.18 2.12 53960.01 88888.00 2008-06-11 19:06:54.909 163 17439.25 2.24 53960.00 88888.00 2008-06-11 19:06:55.409 163 17439.31 2.14 53959.96 88888.00 2008-06-11 19:06:55.909 163 17439.23 2.23 53960.00 88888.00 2008-06-11 19:06:56.409 163 17439.14 2.26 53960.04 88888.00 2008-06-11 19:06:56.909 163 17439.19 2.14 53960.02 88888.00 2008-06-11 19:06:57.409 163 17439.23 2.17 53960.08 88888.00 2008-06-11 19:06:57.909 163 17439.19 2.07 53960.05 88888.00 2008-06-11 19:06:58.409 163 17439.20 2.16 53960.06 88888.00 2008-06-11 19:06:58.909 163 17439.15 2.17 53960.01 88888.00 2008-06-11 19:06:59.409 163 17439.26 2.14 53959.97 88888.00 2008-06-11 19:06:59.909 163 17439.36 2.21 53959.93 88888.00 2008-06-11 19:07:00.409 163 17439.33 2.19 53959.91 88888.00 2008-06-11 19:07:00.909 163 17439.26 2.26 53959.88 88888.00 2008-06-11 19:07:01.409 163 17439.35 2.27 53959.91 88888.00 2008-06-11 19:07:01.909 163 17439.36 2.27 53959.94 88888.00 2008-06-11 19:07:02.409 163 17439.29 2.26 53960.05 88888.00 2008-06-11 19:07:02.909 163 17439.23 2.19 53960.18 88888.00 2008-06-11 19:07:03.409 163 17439.19 2.36 53960.11 88888.00 2008-06-11 19:07:03.909 163 17439.15 2.42 53960.02 88888.00 2008-06-11 19:07:04.409 163 17439.20 2.35 53960.01 88888.00 2008-06-11 19:07:04.909 163 17439.17 2.40 53960.01 88888.00 2008-06-11 19:07:05.409 163 17439.23 2.38 53960.12 88888.00 2008-06-11 19:07:05.909 163 17439.26 2.30 53960.05 88888.00 2008-06-11 19:07:06.409 163 17439.27 2.36 53960.01 88888.00 2008-06-11 19:07:06.909 163 17439.27 2.33 53960.07 88888.00 2008-06-11 19:07:07.409 163 17439.28 2.32 53960.10 88888.00 2008-06-11 19:07:07.909 163 17439.29 2.41 53960.07 88888.00 2008-06-11 19:07:08.409 163 17439.21 2.41 53960.09 88888.00 2008-06-11 19:07:08.909 163 17439.24 2.42 53960.08 88888.00 2008-06-11 19:07:09.409 163 17439.23 2.50 53960.05 88888.00 2008-06-11 19:07:09.909 163 17439.26 2.53 53959.96 88888.00 2008-06-11 19:07:10.409 163 17439.31 2.46 53959.97 88888.00 2008-06-11 19:07:10.909 163 17439.26 2.52 53960.06 88888.00 2008-06-11 19:07:11.409 163 17439.20 2.46 53960.00 88888.00 2008-06-11 19:07:11.909 163 17439.20 2.46 53960.04 88888.00 2008-06-11 19:07:12.409 163 17439.31 2.54 53960.09 88888.00 2008-06-11 19:07:12.909 163 17439.28 2.48 53960.01 88888.00 2008-06-11 19:07:13.409 163 17439.29 2.45 53960.01 88888.00 2008-06-11 19:07:13.909 163 17439.35 2.45 53960.01 88888.00 2008-06-11 19:07:14.409 163 17439.36 2.42 53960.01 88888.00 2008-06-11 19:07:14.909 163 17439.37 2.45 53959.97 88888.00 2008-06-11 19:07:15.409 163 17439.30 2.44 53960.05 88888.00 2008-06-11 19:07:15.909 163 17439.29 2.38 53960.06 88888.00 2008-06-11 19:07:16.409 163 17439.38 2.38 53959.96 88888.00 2008-06-11 19:07:16.909 163 17439.45 2.43 53959.87 88888.00 2008-06-11 19:07:17.409 163 17439.45 2.52 53959.94 88888.00 2008-06-11 19:07:17.909 163 17439.37 2.44 53959.89 88888.00 2008-06-11 19:07:18.409 163 17439.37 2.40 53959.84 88888.00 2008-06-11 19:07:18.909 163 17439.40 2.37 53959.87 88888.00 2008-06-11 19:07:19.409 163 17439.40 2.42 53959.83 88888.00 2008-06-11 19:07:19.909 163 17439.36 2.44 53959.85 88888.00 2008-06-11 19:07:20.409 163 17439.33 2.47 53959.95 88888.00 2008-06-11 19:07:20.909 163 17439.34 2.53 53959.97 88888.00 2008-06-11 19:07:21.409 163 17439.34 2.57 53959.97 88888.00 2008-06-11 19:07:21.909 163 17439.46 2.60 53959.99 88888.00 2008-06-11 19:07:22.409 163 17439.40 2.60 53959.97 88888.00 2008-06-11 19:07:22.909 163 17439.31 2.62 53959.97 88888.00 2008-06-11 19:07:23.409 163 17439.33 2.69 53960.09 88888.00 2008-06-11 19:07:23.909 163 17439.40 2.60 53960.10 88888.00 2008-06-11 19:07:24.409 163 17439.39 2.63 53960.13 88888.00 2008-06-11 19:07:24.909 163 17439.35 2.69 53959.99 88888.00 2008-06-11 19:07:25.409 163 17439.39 2.73 53959.99 88888.00 2008-06-11 19:07:25.909 163 17439.28 2.80 53960.00 88888.00 2008-06-11 19:07:26.409 163 17439.33 2.71 53960.01 88888.00 2008-06-11 19:07:26.909 163 17439.36 2.72 53959.93 88888.00 2008-06-11 19:07:27.409 163 17439.33 2.75 53959.85 88888.00 2008-06-11 19:07:27.909 163 17439.33 2.71 53959.88 88888.00 2008-06-11 19:07:28.409 163 17439.31 2.69 53959.90 88888.00 2008-06-11 19:07:28.909 163 17439.27 2.79 53959.88 88888.00 2008-06-11 19:07:29.409 163 17439.38 2.76 53959.88 88888.00 2008-06-11 19:07:29.909 163 17439.45 2.69 53959.87 88888.00 2008-06-11 19:07:30.409 163 17439.37 2.69 53959.83 88888.00 2008-06-11 19:07:30.909 163 17439.37 2.67 53959.87 88888.00 2008-06-11 19:07:31.409 163 17439.37 2.72 53959.84 88888.00 2008-06-11 19:07:31.909 163 17439.30 2.66 53959.86 88888.00 2008-06-11 19:07:32.409 163 17439.28 2.66 53959.94 88888.00 2008-06-11 19:07:32.909 163 17439.27 2.69 53959.86 88888.00 2008-06-11 19:07:33.409 163 17439.36 2.65 53959.84 88888.00 2008-06-11 19:07:33.909 163 17439.34 2.65 53959.95 88888.00 2008-06-11 19:07:34.409 163 17439.37 2.57 53959.96 88888.00 2008-06-11 19:07:34.909 163 17439.33 2.60 53959.96 88888.00 2008-06-11 19:07:35.409 163 17439.27 2.56 53959.97 88888.00 2008-06-11 19:07:35.909 163 17439.19 2.58 53960.04 88888.00 2008-06-11 19:07:36.409 163 17439.23 2.64 53960.04 88888.00 2008-06-11 19:07:36.909 163 17439.24 2.62 53960.00 88888.00 2008-06-11 19:07:37.409 163 17439.19 2.51 53959.95 88888.00 2008-06-11 19:07:37.909 163 17439.23 2.48 53959.93 88888.00 2008-06-11 19:07:38.409 163 17439.09 2.48 53960.01 88888.00 2008-06-11 19:07:38.909 163 17439.09 2.40 53959.97 88888.00 2008-06-11 19:07:39.409 163 17439.09 2.46 53959.99 88888.00 2008-06-11 19:07:39.909 163 17439.15 2.43 53959.97 88888.00 2008-06-11 19:07:40.409 163 17439.17 2.31 53960.00 88888.00 2008-06-11 19:07:40.909 163 17439.16 2.36 53960.07 88888.00 2008-06-11 19:07:41.409 163 17439.09 2.35 53960.10 88888.00 2008-06-11 19:07:41.909 163 17439.00 2.34 53960.11 88888.00 2008-06-11 19:07:42.409 163 17439.02 2.44 53960.08 88888.00 2008-06-11 19:07:42.909 163 17439.05 2.42 53960.04 88888.00 2008-06-11 19:07:43.409 163 17439.04 2.38 53960.05 88888.00 2008-06-11 19:07:43.909 163 17439.09 2.42 53959.96 88888.00 2008-06-11 19:07:44.409 163 17439.06 2.36 53959.97 88888.00 2008-06-11 19:07:44.909 163 17438.98 2.34 53959.91 88888.00 2008-06-11 19:07:45.409 163 17438.94 2.36 53959.96 88888.00 2008-06-11 19:07:45.909 163 17439.03 2.32 53960.00 88888.00 2008-06-11 19:07:46.409 163 17439.05 2.28 53960.08 88888.00 2008-06-11 19:07:46.909 163 17439.03 2.32 53960.11 88888.00 2008-06-11 19:07:47.409 163 17439.00 2.24 53960.08 88888.00 2008-06-11 19:07:47.909 163 17438.97 2.26 53960.08 88888.00 2008-06-11 19:07:48.409 163 17439.02 2.22 53960.11 88888.00 2008-06-11 19:07:48.909 163 17439.05 2.23 53960.09 88888.00 2008-06-11 19:07:49.409 163 17438.97 2.25 53960.09 88888.00 2008-06-11 19:07:49.909 163 17438.98 2.17 53960.07 88888.00 2008-06-11 19:07:50.409 163 17438.97 2.17 53960.06 88888.00 2008-06-11 19:07:50.909 163 17438.94 2.13 53960.07 88888.00 2008-06-11 19:07:51.409 163 17438.92 2.17 53960.07 88888.00 2008-06-11 19:07:51.909 163 17438.92 2.13 53960.13 88888.00 2008-06-11 19:07:52.409 163 17438.90 2.07 53960.11 88888.00 2008-06-11 19:07:52.909 163 17438.89 2.18 53960.05 88888.00 2008-06-11 19:07:53.409 163 17438.85 2.12 53960.02 88888.00 2008-06-11 19:07:53.909 163 17438.77 2.09 53960.06 88888.00 2008-06-11 19:07:54.409 163 17438.74 2.08 53960.06 88888.00 2008-06-11 19:07:54.909 163 17438.77 1.99 53960.06 88888.00 2008-06-11 19:07:55.409 163 17438.84 2.13 53960.12 88888.00 2008-06-11 19:07:55.909 163 17438.84 2.08 53960.10 88888.00 2008-06-11 19:07:56.409 163 17438.76 2.09 53960.09 88888.00 2008-06-11 19:07:56.909 163 17438.78 1.98 53960.07 88888.00 2008-06-11 19:07:57.409 163 17438.78 2.03 53960.00 88888.00 2008-06-11 19:07:57.909 163 17438.72 2.08 53960.07 88888.00 2008-06-11 19:07:58.409 163 17438.67 2.07 53960.05 88888.00 2008-06-11 19:07:58.909 163 17438.69 2.11 53960.07 88888.00 2008-06-11 19:07:59.409 163 17438.72 2.01 53960.17 88888.00 2008-06-11 19:07:59.909 163 17438.72 2.14 53960.06 88888.00 2008-06-11 19:08:00.409 163 17438.67 2.11 53960.06 88888.00 2008-06-11 19:08:00.909 163 17438.74 2.22 53960.07 88888.00 2008-06-11 19:08:01.409 163 17438.65 2.25 53960.12 88888.00 2008-06-11 19:08:01.909 163 17438.70 2.14 53959.98 88888.00 2008-06-11 19:08:02.409 163 17438.73 2.15 53960.02 88888.00 2008-06-11 19:08:02.909 163 17438.67 2.04 53960.07 88888.00 2008-06-11 19:08:03.409 163 17438.65 2.08 53960.07 88888.00 2008-06-11 19:08:03.909 163 17438.59 2.07 53960.00 88888.00 2008-06-11 19:08:04.409 163 17438.62 2.03 53960.00 88888.00 2008-06-11 19:08:04.909 163 17438.67 2.15 53960.02 88888.00 2008-06-11 19:08:05.409 163 17438.67 2.13 53959.98 88888.00 2008-06-11 19:08:05.909 163 17438.63 2.21 53959.91 88888.00 2008-06-11 19:08:06.409 163 17438.65 2.14 53959.87 88888.00 2008-06-11 19:08:06.909 163 17438.65 2.28 53959.95 88888.00 2008-06-11 19:08:07.409 163 17438.73 2.33 53959.90 88888.00 2008-06-11 19:08:07.909 163 17438.66 2.15 53959.88 88888.00 2008-06-11 19:08:08.409 163 17438.62 2.27 53959.85 88888.00 2008-06-11 19:08:08.909 163 17438.64 2.27 53959.83 88888.00 2008-06-11 19:08:09.409 163 17438.60 2.24 53959.88 88888.00 2008-06-11 19:08:09.909 163 17438.64 2.37 53959.95 88888.00 2008-06-11 19:08:10.409 163 17438.67 2.34 53960.02 88888.00 2008-06-11 19:08:10.909 163 17438.65 2.45 53959.96 88888.00 2008-06-11 19:08:11.409 163 17438.56 2.54 53959.80 88888.00 2008-06-11 19:08:11.909 163 17438.63 2.53 53959.83 88888.00 2008-06-11 19:08:12.409 163 17438.77 2.45 53959.85 88888.00 2008-06-11 19:08:12.909 163 17438.77 2.54 53959.88 88888.00 2008-06-11 19:08:13.409 163 17438.68 2.65 53959.86 88888.00 2008-06-11 19:08:13.909 163 17438.67 2.64 53959.79 88888.00 2008-06-11 19:08:14.409 163 17438.68 2.66 53959.78 88888.00 2008-06-11 19:08:14.909 163 17438.66 2.64 53959.73 88888.00 2008-06-11 19:08:15.409 163 17438.66 2.55 53959.72 88888.00 2008-06-11 19:08:15.909 163 17438.72 2.60 53959.75 88888.00 2008-06-11 19:08:16.409 163 17438.69 2.65 53959.79 88888.00 2008-06-11 19:08:16.909 163 17438.67 2.63 53959.80 88888.00 2008-06-11 19:08:17.409 163 17438.65 2.55 53959.73 88888.00 2008-06-11 19:08:17.909 163 17438.65 2.63 53959.71 88888.00 2008-06-11 19:08:18.409 163 17438.72 2.69 53959.67 88888.00 2008-06-11 19:08:18.909 163 17438.69 2.65 53959.74 88888.00 2008-06-11 19:08:19.409 163 17438.73 2.53 53959.75 88888.00 2008-06-11 19:08:19.909 163 17438.69 2.58 53959.71 88888.00 2008-06-11 19:08:20.409 163 17438.73 2.58 53959.72 88888.00 2008-06-11 19:08:20.909 163 17438.82 2.57 53959.71 88888.00 2008-06-11 19:08:21.409 163 17438.78 2.62 53959.74 88888.00 2008-06-11 19:08:21.909 163 17438.74 2.73 53959.65 88888.00 2008-06-11 19:08:22.409 163 17438.66 2.70 53959.52 88888.00 2008-06-11 19:08:22.909 163 17438.60 2.53 53959.63 88888.00 2008-06-11 19:08:23.409 163 17438.57 2.57 53959.72 88888.00 2008-06-11 19:08:23.909 163 17438.60 2.62 53959.73 88888.00 2008-06-11 19:08:24.409 163 17438.64 2.63 53959.71 88888.00 2008-06-11 19:08:24.909 163 17438.63 2.60 53959.65 88888.00 2008-06-11 19:08:25.409 163 17438.60 2.64 53959.65 88888.00 2008-06-11 19:08:25.909 163 17438.68 2.60 53959.61 88888.00 2008-06-11 19:08:26.409 163 17438.68 2.60 53959.55 88888.00 2008-06-11 19:08:26.909 163 17438.63 2.58 53959.63 88888.00 2008-06-11 19:08:27.409 163 17438.64 2.48 53959.67 88888.00 2008-06-11 19:08:27.909 163 17438.68 2.51 53959.61 88888.00 2008-06-11 19:08:28.409 163 17438.66 2.55 53959.54 88888.00 2008-06-11 19:08:28.909 163 17438.76 2.61 53959.53 88888.00 2008-06-11 19:08:29.409 163 17438.75 2.63 53959.53 88888.00 2008-06-11 19:08:29.909 163 17438.60 2.67 53959.55 88888.00 2008-06-11 19:08:30.409 163 17438.66 2.66 53959.65 88888.00 2008-06-11 19:08:30.909 163 17438.62 2.65 53959.58 88888.00 2008-06-11 19:08:31.409 163 17438.63 2.52 53959.51 88888.00 2008-06-11 19:08:31.909 163 17438.68 2.44 53959.52 88888.00 2008-06-11 19:08:32.409 163 17438.66 2.54 53959.63 88888.00 2008-06-11 19:08:32.909 163 17438.69 2.52 53959.64 88888.00 2008-06-11 19:08:33.409 163 17438.67 2.54 53959.52 88888.00 2008-06-11 19:08:33.909 163 17438.70 2.56 53959.51 88888.00 2008-06-11 19:08:34.409 163 17438.62 2.56 53959.55 88888.00 2008-06-11 19:08:34.909 163 17438.65 2.50 53959.64 88888.00 2008-06-11 19:08:35.409 163 17438.59 2.55 53959.68 88888.00 2008-06-11 19:08:35.909 163 17438.63 2.57 53959.64 88888.00 2008-06-11 19:08:36.409 163 17438.62 2.53 53959.67 88888.00 2008-06-11 19:08:36.909 163 17438.56 2.53 53959.66 88888.00 2008-06-11 19:08:37.409 163 17438.57 2.51 53959.62 88888.00 2008-06-11 19:08:37.909 163 17438.56 2.47 53959.64 88888.00 2008-06-11 19:08:38.409 163 17438.49 2.50 53959.62 88888.00 2008-06-11 19:08:38.909 163 17438.55 2.56 53959.63 88888.00 2008-06-11 19:08:39.409 163 17438.64 2.55 53959.64 88888.00 2008-06-11 19:08:39.909 163 17438.67 2.63 53959.60 88888.00 2008-06-11 19:08:40.409 163 17438.68 2.65 53959.55 88888.00 2008-06-11 19:08:40.909 163 17438.62 2.57 53959.53 88888.00 2008-06-11 19:08:41.409 163 17438.69 2.55 53959.55 88888.00 2008-06-11 19:08:41.909 163 17438.68 2.58 53959.55 88888.00 2008-06-11 19:08:42.409 163 17438.70 2.64 53959.57 88888.00 2008-06-11 19:08:42.909 163 17438.70 2.71 53959.66 88888.00 2008-06-11 19:08:43.409 163 17438.64 2.64 53959.72 88888.00 2008-06-11 19:08:43.909 163 17438.56 2.60 53959.63 88888.00 2008-06-11 19:08:44.409 163 17438.59 2.51 53959.66 88888.00 2008-06-11 19:08:44.909 163 17438.56 2.48 53959.66 88888.00 2008-06-11 19:08:45.409 163 17438.53 2.51 53959.73 88888.00 2008-06-11 19:08:45.909 163 17438.55 2.46 53959.71 88888.00 2008-06-11 19:08:46.409 163 17438.66 2.53 53959.67 88888.00 2008-06-11 19:08:46.909 163 17438.72 2.57 53959.64 88888.00 2008-06-11 19:08:47.409 163 17438.74 2.64 53959.58 88888.00 2008-06-11 19:08:47.909 163 17438.70 2.61 53959.44 88888.00 2008-06-11 19:08:48.409 163 17438.74 2.56 53959.39 88888.00 2008-06-11 19:08:48.909 163 17438.73 2.61 53959.45 88888.00 2008-06-11 19:08:49.409 163 17438.73 2.57 53959.50 88888.00 2008-06-11 19:08:49.909 163 17438.67 2.44 53959.43 88888.00 2008-06-11 19:08:50.409 163 17438.68 2.48 53959.45 88888.00 2008-06-11 19:08:50.909 163 17438.74 2.48 53959.52 88888.00 2008-06-11 19:08:51.409 163 17438.70 2.43 53959.51 88888.00 2008-06-11 19:08:51.909 163 17438.74 2.51 53959.52 88888.00 2008-06-11 19:08:52.409 163 17438.70 2.57 53959.49 88888.00 2008-06-11 19:08:52.909 163 17438.70 2.55 53959.48 88888.00 2008-06-11 19:08:53.409 163 17438.76 2.45 53959.41 88888.00 2008-06-11 19:08:53.909 163 17438.73 2.53 53959.41 88888.00 2008-06-11 19:08:54.409 163 17438.72 2.45 53959.45 88888.00 2008-06-11 19:08:54.909 163 17438.73 2.41 53959.48 88888.00 2008-06-11 19:08:55.409 163 17438.87 2.40 53959.50 88888.00 2008-06-11 19:08:55.909 163 17438.84 2.31 53959.49 88888.00 2008-06-11 19:08:56.409 163 17438.80 2.35 53959.41 88888.00 2008-06-11 19:08:56.909 163 17438.76 2.37 53959.35 88888.00 2008-06-11 19:08:57.409 163 17438.70 2.34 53959.34 88888.00 2008-06-11 19:08:57.909 163 17438.79 2.26 53959.34 88888.00 2008-06-11 19:08:58.409 163 17438.84 2.19 53959.41 88888.00 2008-06-11 19:08:58.909 163 17438.83 2.25 53959.46 88888.00 2008-06-11 19:08:59.409 163 17438.85 2.19 53959.53 88888.00 2008-06-11 19:08:59.909 163 17438.89 2.12 53959.62 88888.00 2008-06-11 19:09:00.409 163 17438.83 2.19 53959.54 88888.00 2008-06-11 19:09:00.909 163 17438.88 2.23 53959.44 88888.00 2008-06-11 19:09:01.409 163 17438.87 2.16 53959.39 88888.00 2008-06-11 19:09:01.909 163 17438.82 2.23 53959.38 88888.00 2008-06-11 19:09:02.409 163 17438.90 2.16 53959.44 88888.00 2008-06-11 19:09:02.909 163 17439.00 2.27 53959.42 88888.00 2008-06-11 19:09:03.409 163 17439.09 2.28 53959.42 88888.00 2008-06-11 19:09:03.909 163 17439.09 2.16 53959.45 88888.00 2008-06-11 19:09:04.406 163 17439.09 2.21 53959.41 88888.00 2008-06-11 19:09:04.906 163 17439.14 2.15 53959.40 88888.00 2008-06-11 19:09:05.406 163 17439.13 2.16 53959.44 88888.00 2008-06-11 19:09:05.906 163 17439.02 2.12 53959.46 88888.00 2008-06-11 19:09:06.406 163 17439.03 2.11 53959.38 88888.00 2008-06-11 19:09:06.906 163 17439.10 2.12 53959.34 88888.00 2008-06-11 19:09:07.406 163 17439.16 2.05 53959.32 88888.00 2008-06-11 19:09:07.906 163 17439.13 2.08 53959.32 88888.00 2008-06-11 19:09:08.406 163 17439.13 1.91 53959.29 88888.00 2008-06-11 19:09:08.906 163 17439.16 1.98 53959.30 88888.00 2008-06-11 19:09:09.406 163 17439.11 2.01 53959.35 88888.00 2008-06-11 19:09:09.906 163 17439.10 2.06 53959.38 88888.00 2008-06-11 19:09:10.406 163 17439.16 2.04 53959.40 88888.00 2008-06-11 19:09:10.906 163 17439.19 2.14 53959.35 88888.00 2008-06-11 19:09:11.406 163 17439.27 2.22 53959.37 88888.00 2008-06-11 19:09:11.906 163 17439.28 2.16 53959.42 88888.00 2008-06-11 19:09:12.406 163 17439.15 2.21 53959.43 88888.00 2008-06-11 19:09:12.906 163 17439.14 2.13 53959.43 88888.00 2008-06-11 19:09:13.406 163 17439.27 2.13 53959.49 88888.00 2008-06-11 19:09:13.906 163 17439.30 2.25 53959.52 88888.00 2008-06-11 19:09:14.406 163 17439.25 2.18 53959.40 88888.00 2008-06-11 19:09:14.906 163 17439.25 2.32 53959.40 88888.00 2008-06-11 19:09:15.406 163 17439.31 2.30 53959.45 88888.00 2008-06-11 19:09:15.906 163 17439.43 2.22 53959.44 88888.00 2008-06-11 19:09:16.406 163 17439.28 2.24 53959.41 88888.00 2008-06-11 19:09:16.906 163 17439.27 2.14 53959.41 88888.00 2008-06-11 19:09:17.406 163 17439.29 2.19 53959.40 88888.00 2008-06-11 19:09:17.906 163 17439.34 2.19 53959.40 88888.00 2008-06-11 19:09:18.406 163 17439.37 2.16 53959.44 88888.00 2008-06-11 19:09:18.906 163 17439.37 2.18 53959.52 88888.00 2008-06-11 19:09:19.406 163 17439.37 2.11 53959.52 88888.00 2008-06-11 19:09:19.906 163 17439.38 2.19 53959.54 88888.00 2008-06-11 19:09:20.406 163 17439.46 2.16 53959.52 88888.00 2008-06-11 19:09:20.906 163 17439.45 2.16 53959.50 88888.00 2008-06-11 19:09:21.406 163 17439.45 2.27 53959.46 88888.00 2008-06-11 19:09:21.906 163 17439.40 2.17 53959.48 88888.00 2008-06-11 19:09:22.406 163 17439.45 2.14 53959.46 88888.00 2008-06-11 19:09:22.906 163 17439.54 2.05 53959.43 88888.00 2008-06-11 19:09:23.406 163 17439.57 2.11 53959.51 88888.00 2008-06-11 19:09:23.906 163 17439.51 2.25 53959.54 88888.00 2008-06-11 19:09:24.406 163 17439.55 2.18 53959.53 88888.00 2008-06-11 19:09:24.906 163 17439.57 2.21 53959.55 88888.00 2008-06-11 19:09:25.406 163 17439.51 2.16 53959.56 88888.00 2008-06-11 19:09:25.906 163 17439.54 2.08 53959.43 88888.00 2008-06-11 19:09:26.406 163 17439.62 2.11 53959.43 88888.00 2008-06-11 19:09:26.906 163 17439.69 2.12 53959.48 88888.00 2008-06-11 19:09:27.406 163 17439.68 2.14 53959.48 88888.00 2008-06-11 19:09:27.906 163 17439.65 2.03 53959.50 88888.00 2008-06-11 19:09:28.406 163 17439.68 2.08 53959.48 88888.00 2008-06-11 19:09:28.906 163 17439.60 2.04 53959.39 88888.00 2008-06-11 19:09:29.406 163 17439.59 1.98 53959.31 88888.00 2008-06-11 19:09:29.906 163 17439.62 1.91 53959.29 88888.00 2008-06-11 19:09:30.406 163 17439.56 1.83 53959.34 88888.00 2008-06-11 19:09:30.906 163 17439.54 1.89 53959.46 88888.00 2008-06-11 19:09:31.406 163 17439.59 1.79 53959.48 88888.00 2008-06-11 19:09:31.906 163 17439.55 1.93 53959.49 88888.00 2008-06-11 19:09:32.406 163 17439.54 1.87 53959.51 88888.00 2008-06-11 19:09:32.906 163 17439.45 1.88 53959.49 88888.00 2008-06-11 19:09:33.406 163 17439.48 1.76 53959.54 88888.00 2008-06-11 19:09:33.906 163 17439.49 1.86 53959.44 88888.00 2008-06-11 19:09:34.406 163 17439.48 1.73 53959.37 88888.00 2008-06-11 19:09:34.906 163 17439.51 1.76 53959.27 88888.00 2008-06-11 19:09:35.406 163 17439.56 1.68 53959.30 88888.00 2008-06-11 19:09:35.906 163 17439.62 1.68 53959.35 88888.00 2008-06-11 19:09:36.406 163 17439.56 1.74 53959.31 88888.00 2008-06-11 19:09:36.906 163 17439.54 1.74 53959.39 88888.00 2008-06-11 19:09:37.406 163 17439.55 1.74 53959.37 88888.00 2008-06-11 19:09:37.906 163 17439.57 1.65 53959.28 88888.00 2008-06-11 19:09:38.406 163 17439.57 1.74 53959.23 88888.00 2008-06-11 19:09:38.906 163 17439.58 1.53 53959.20 88888.00 2008-06-11 19:09:39.406 163 17439.60 1.73 53959.32 88888.00 2008-06-11 19:09:39.906 163 17439.61 1.56 53959.37 88888.00 2008-06-11 19:09:40.406 163 17439.49 1.69 53959.33 88888.00 2008-06-11 19:09:40.906 163 17439.47 1.67 53959.23 88888.00 2008-06-11 19:09:41.406 163 17439.43 1.73 53959.13 88888.00 2008-06-11 19:09:41.906 163 17439.46 1.63 53959.18 88888.00 2008-06-11 19:09:42.406 163 17439.51 1.62 53959.29 88888.00 2008-06-11 19:09:42.906 163 17439.48 1.74 53959.24 88888.00 2008-06-11 19:09:43.406 163 17439.44 1.65 53959.23 88888.00 2008-06-11 19:09:43.906 163 17439.41 1.74 53959.21 88888.00 2008-06-11 19:09:44.406 163 17439.39 1.60 53959.26 88888.00 2008-06-11 19:09:44.906 163 17439.38 1.63 53959.27 88888.00 2008-06-11 19:09:45.406 163 17439.40 1.37 53959.22 88888.00 2008-06-11 19:09:45.906 163 17439.36 1.50 53959.31 88888.00 2008-06-11 19:09:46.406 163 17439.29 1.54 53959.31 88888.00 2008-06-11 19:09:46.906 163 17439.35 1.52 53959.30 88888.00 2008-06-11 19:09:47.406 163 17439.36 1.67 53959.37 88888.00 2008-06-11 19:09:47.906 163 17439.43 1.50 53959.49 88888.00 2008-06-11 19:09:48.406 163 17439.36 1.59 53959.37 88888.00 2008-06-11 19:09:48.906 163 17439.28 1.44 53959.43 88888.00 2008-06-11 19:09:49.406 163 17439.21 1.49 53959.42 88888.00 2008-06-11 19:09:49.906 163 17439.17 1.58 53959.45 88888.00 2008-06-11 19:09:50.406 163 17439.21 1.47 53959.48 88888.00 2008-06-11 19:09:50.906 163 17439.23 1.63 53959.44 88888.00 2008-06-11 19:09:51.406 163 17439.16 1.42 53959.38 88888.00 2008-06-11 19:09:51.906 163 17439.09 1.52 53959.46 88888.00 2008-06-11 19:09:52.406 163 17439.04 1.45 53959.45 88888.00 2008-06-11 19:09:52.906 163 17439.13 1.31 53959.43 88888.00 2008-06-11 19:09:53.406 163 17439.08 1.53 53959.34 88888.00 2008-06-11 19:09:53.906 163 17439.09 1.28 53959.37 88888.00 2008-06-11 19:09:54.406 163 17439.17 1.33 53959.39 88888.00 2008-06-11 19:09:54.906 163 17439.10 1.49 53959.31 88888.00 2008-06-11 19:09:55.406 163 17439.19 1.39 53959.30 88888.00 2008-06-11 19:09:55.906 163 17439.27 1.53 53959.35 88888.00 2008-06-11 19:09:56.406 163 17439.20 1.35 53959.37 88888.00 2008-06-11 19:09:56.906 163 17439.25 1.26 53959.40 88888.00 2008-06-11 19:09:57.406 163 17439.20 1.45 53959.46 88888.00 2008-06-11 19:09:57.906 163 17439.13 1.17 53959.48 88888.00 2008-06-11 19:09:58.406 163 17439.07 1.28 53959.45 88888.00 2008-06-11 19:09:58.906 163 17439.14 1.47 53959.33 88888.00 2008-06-11 19:09:59.406 163 17439.17 1.25 53959.37 88888.00 2008-06-11 19:09:59.906 163 17439.20 1.48 53959.42 88888.00 2008-06-11 19:10:00.406 163 17439.36 1.46 53959.45 88888.00 2008-06-11 19:10:00.906 163 17439.35 1.30 53959.43 88888.00 2008-06-11 19:10:01.406 163 17439.29 1.53 53959.43 88888.00 2008-06-11 19:10:01.906 163 17439.24 1.37 53959.39 88888.00 2008-06-11 19:10:02.406 163 17439.31 1.45 53959.34 88888.00 2008-06-11 19:10:02.906 163 17439.34 1.50 53959.35 88888.00 2008-06-11 19:10:03.406 163 17439.29 1.39 53959.34 88888.00 2008-06-11 19:10:03.906 163 17439.23 1.56 53959.43 88888.00 2008-06-11 19:10:04.406 163 17439.26 1.40 53959.51 88888.00 2008-06-11 19:10:04.906 163 17439.25 1.53 53959.52 88888.00 2008-06-11 19:10:05.406 163 17439.25 1.55 53959.61 88888.00 2008-06-11 19:10:05.906 163 17439.20 1.47 53959.60 88888.00 2008-06-11 19:10:06.406 163 17439.11 1.59 53959.53 88888.00 2008-06-11 19:10:06.906 163 17439.06 1.37 53959.45 88888.00 2008-06-11 19:10:07.406 163 17439.03 1.57 53959.30 88888.00 2008-06-11 19:10:07.906 163 17439.06 1.48 53959.23 88888.00 2008-06-11 19:10:08.406 163 17439.08 1.44 53959.30 88888.00 2008-06-11 19:10:08.906 163 17439.13 1.50 53959.27 88888.00 2008-06-11 19:10:09.406 163 17439.09 1.29 53959.35 88888.00 2008-06-11 19:10:09.906 163 17439.11 1.52 53959.39 88888.00 2008-06-11 19:10:10.406 163 17439.09 1.46 53959.49 88888.00 2008-06-11 19:10:10.906 163 17439.06 1.36 53959.55 88888.00 2008-06-11 19:10:11.406 163 17439.06 1.53 53959.55 88888.00 2008-06-11 19:10:11.906 163 17439.11 1.27 53959.54 88888.00 2008-06-11 19:10:12.406 163 17439.05 1.45 53959.55 88888.00 2008-06-11 19:10:12.906 163 17439.06 1.43 53959.46 88888.00 2008-06-11 19:10:13.406 163 17439.09 1.15 53959.32 88888.00 2008-06-11 19:10:13.906 163 17439.08 1.37 53959.31 88888.00 2008-06-11 19:10:14.406 163 17439.05 1.31 53959.35 88888.00 2008-06-11 19:10:14.906 163 17439.07 1.25 53959.37 88888.00 2008-06-11 19:10:15.406 163 17439.16 1.46 53959.31 88888.00 2008-06-11 19:10:15.906 163 17439.04 1.31 53959.29 88888.00 2008-06-11 19:10:16.406 163 17439.02 1.33 53959.33 88888.00 2008-06-11 19:10:16.906 163 17438.95 1.42 53959.39 88888.00 2008-06-11 19:10:17.406 163 17439.06 1.24 53959.44 88888.00 2008-06-11 19:10:17.906 163 17439.17 1.36 53959.48 88888.00 2008-06-11 19:10:18.406 163 17439.04 1.36 53959.44 88888.00 2008-06-11 19:10:18.906 163 17438.98 1.13 53959.53 88888.00 2008-06-11 19:10:19.406 163 17439.02 1.36 53959.57 88888.00 2008-06-11 19:10:19.906 163 17439.09 1.39 53959.50 88888.00 2008-06-11 19:10:20.406 163 17439.09 1.31 53959.44 88888.00 2008-06-11 19:10:20.906 163 17439.07 1.48 53959.43 88888.00 2008-06-11 19:10:21.406 163 17439.24 1.33 53959.56 88888.00 2008-06-11 19:10:21.906 163 17439.27 1.36 53959.61 88888.00 2008-06-11 19:10:22.406 163 17439.30 1.44 53959.53 88888.00 2008-06-11 19:10:22.906 163 17439.29 1.21 53959.46 88888.00 2008-06-11 19:10:23.406 163 17439.34 1.42 53959.49 88888.00 2008-06-11 19:10:23.906 163 17439.27 1.31 53959.53 88888.00 2008-06-11 19:10:24.406 163 17439.20 1.11 53959.57 88888.00 2008-06-11 19:10:24.906 163 17439.19 1.37 53959.57 88888.00 2008-06-11 19:10:25.406 163 17439.20 1.29 53959.57 88888.00 2008-06-11 19:10:25.906 163 17439.18 1.15 53959.54 88888.00 2008-06-11 19:10:26.406 163 17439.16 1.40 53959.53 88888.00 2008-06-11 19:10:26.906 163 17439.14 1.31 53959.55 88888.00 2008-06-11 19:10:27.406 163 17439.17 1.33 53959.62 88888.00 2008-06-11 19:10:27.906 163 17439.25 1.46 53959.57 88888.00 2008-06-11 19:10:28.406 163 17439.20 1.27 53959.55 88888.00 2008-06-11 19:10:28.906 163 17439.18 1.44 53959.44 88888.00 2008-06-11 19:10:29.406 163 17439.23 1.39 53959.45 88888.00 2008-06-11 19:10:29.906 163 17439.15 1.25 53959.52 88888.00 2008-06-11 19:10:30.406 163 17439.25 1.46 53959.45 88888.00 2008-06-11 19:10:30.906 163 17439.37 1.30 53959.39 88888.00 2008-06-11 19:10:31.406 163 17439.35 1.26 53959.41 88888.00 2008-06-11 19:10:31.906 163 17439.25 1.36 53959.42 88888.00 2008-06-11 19:10:32.406 163 17439.27 1.15 53959.49 88888.00 2008-06-11 19:10:32.906 163 17439.27 1.15 53959.49 88888.00 2008-06-11 19:10:33.406 163 17439.15 1.28 53959.46 88888.00 2008-06-11 19:10:33.906 163 17439.13 1.07 53959.51 88888.00 2008-06-11 19:10:34.406 163 17439.23 1.11 53959.44 88888.00 2008-06-11 19:10:34.906 163 17439.24 1.39 53959.40 88888.00 2008-06-11 19:10:35.406 163 17439.19 1.18 53959.43 88888.00 2008-06-11 19:10:35.906 163 17439.23 1.17 53959.55 88888.00 2008-06-11 19:10:36.406 163 17439.23 1.38 53959.56 88888.00 2008-06-11 19:10:36.906 163 17439.17 1.13 53959.51 88888.00 2008-06-11 19:10:37.406 163 17439.25 1.04 53959.45 88888.00 2008-06-11 19:10:37.906 163 17439.23 1.30 53959.48 88888.00 2008-06-11 19:10:38.406 163 17439.18 1.15 53959.52 88888.00 2008-06-11 19:10:38.906 163 17439.15 0.98 53959.52 88888.00 2008-06-11 19:10:39.406 163 17439.24 1.29 53959.43 88888.00 2008-06-11 19:10:39.906 163 17439.21 1.18 53959.35 88888.00 2008-06-11 19:10:40.406 163 17439.18 0.94 53959.44 88888.00 2008-06-11 19:10:40.906 163 17439.14 1.25 53959.49 88888.00 2008-06-11 19:10:41.406 163 17439.21 1.24 53959.48 88888.00 2008-06-11 19:10:41.906 163 17439.27 0.90 53959.41 88888.00 2008-06-11 19:10:42.406 163 17439.29 1.00 53959.41 88888.00 2008-06-11 19:10:42.906 163 17439.29 1.16 53959.42 88888.00 2008-06-11 19:10:43.406 163 17439.29 0.97 53959.41 88888.00 2008-06-11 19:10:43.906 163 17439.29 0.77 53959.48 88888.00 2008-06-11 19:10:44.406 163 17439.27 0.95 53959.44 88888.00 2008-06-11 19:10:44.906 163 17439.28 1.11 53959.39 88888.00 2008-06-11 19:10:45.406 163 17439.18 0.85 53959.45 88888.00 2008-06-11 19:10:45.906 163 17439.23 0.62 53959.43 88888.00 2008-06-11 19:10:46.406 163 17439.34 0.86 53959.30 88888.00 2008-06-11 19:10:46.906 163 17439.35 0.84 53959.29 88888.00 2008-06-11 19:10:47.406 163 17439.27 0.87 53959.32 88888.00 2008-06-11 19:10:47.906 163 17439.20 0.57 53959.34 88888.00 2008-06-11 19:10:48.406 163 17439.20 0.46 53959.33 88888.00 2008-06-11 19:10:48.906 163 17439.20 0.64 53959.33 88888.00 2008-06-11 19:10:49.406 163 17439.24 0.79 53959.37 88888.00 2008-06-11 19:10:49.906 163 17439.26 0.81 53959.35 88888.00 2008-06-11 19:10:50.406 163 17439.19 0.66 53959.35 88888.00 2008-06-11 19:10:50.906 163 17439.16 0.43 53959.38 88888.00 2008-06-11 19:10:51.406 163 17439.18 0.42 53959.42 88888.00 2008-06-11 19:10:51.906 163 17439.18 0.70 53959.46 88888.00 2008-06-11 19:10:52.406 163 17439.25 0.90 53959.46 88888.00 2008-06-11 19:10:52.906 163 17439.41 0.81 53959.50 88888.00 2008-06-11 19:10:53.406 163 17439.39 0.58 53959.48 88888.00 2008-06-11 19:10:53.906 163 17439.41 0.42 53959.40 88888.00 2008-06-11 19:10:54.406 163 17439.31 0.55 53959.39 88888.00 2008-06-11 19:10:54.906 163 17439.30 0.77 53959.48 88888.00 2008-06-11 19:10:55.406 163 17439.33 0.84 53959.46 88888.00 2008-06-11 19:10:55.906 163 17439.26 0.74 53959.40 88888.00 2008-06-11 19:10:56.406 163 17439.25 0.52 53959.37 88888.00 2008-06-11 19:10:56.906 163 17439.28 0.39 53959.38 88888.00 2008-06-11 19:10:57.406 163 17439.28 0.69 53959.43 88888.00 2008-06-11 19:10:57.906 163 17439.27 0.96 53959.38 88888.00 2008-06-11 19:10:58.406 163 17439.27 0.88 53959.35 88888.00 2008-06-11 19:10:58.906 163 17439.24 0.56 53959.37 88888.00 2008-06-11 19:10:59.406 163 17439.31 0.45 53959.41 88888.00 2008-06-11 19:10:59.906 163 17439.29 0.77 53959.35 88888.00 2008-06-11 19:11:00.406 163 17439.30 1.03 53959.30 88888.00 2008-06-11 19:11:00.906 163 17439.28 0.98 53959.42 88888.00 2008-06-11 19:11:01.406 163 17439.24 0.70 53959.44 88888.00 2008-06-11 19:11:01.906 163 17439.23 0.84 53959.43 88888.00 2008-06-11 19:11:02.406 163 17439.18 1.06 53959.39 88888.00 2008-06-11 19:11:02.906 163 17439.21 1.06 53959.39 88888.00 2008-06-11 19:11:03.406 163 17439.35 0.82 53959.51 88888.00 2008-06-11 19:11:03.906 163 17439.35 0.99 53959.58 88888.00 2008-06-11 19:11:04.406 163 17439.33 1.25 53959.56 88888.00 2008-06-11 19:11:04.906 163 17439.28 1.03 53959.55 88888.00 2008-06-11 19:11:05.406 163 17439.15 0.94 53959.53 88888.00 2008-06-11 19:11:05.906 163 17439.14 1.21 53959.49 88888.00 2008-06-11 19:11:06.406 163 17439.21 1.16 53959.46 88888.00 2008-06-11 19:11:06.906 163 17439.19 0.95 53959.49 88888.00 2008-06-11 19:11:07.406 163 17439.18 1.20 53959.44 88888.00 2008-06-11 19:11:07.906 163 17439.21 1.28 53959.46 88888.00 2008-06-11 19:11:08.406 163 17439.28 0.89 53959.51 88888.00 2008-06-11 19:11:08.906 163 17439.24 1.00 53959.52 88888.00 2008-06-11 19:11:09.406 163 17439.20 1.15 53959.51 88888.00 2008-06-11 19:11:09.906 163 17439.29 0.98 53959.48 88888.00 2008-06-11 19:11:10.406 163 17439.36 0.90 53959.44 88888.00 2008-06-11 19:11:10.906 163 17439.38 1.20 53959.43 88888.00 2008-06-11 19:11:11.406 163 17439.40 1.13 53959.42 88888.00 2008-06-11 19:11:11.906 163 17439.39 0.84 53959.43 88888.00 2008-06-11 19:11:12.406 163 17439.40 0.94 53959.46 88888.00 2008-06-11 19:11:12.906 163 17439.40 1.14 53959.45 88888.00 2008-06-11 19:11:13.406 163 17439.41 0.97 53959.46 88888.00 2008-06-11 19:11:13.906 163 17439.49 0.59 53959.44 88888.00 2008-06-11 19:11:14.406 163 17439.51 0.64 53959.42 88888.00 2008-06-11 19:11:14.906 163 17439.57 0.94 53959.45 88888.00 2008-06-11 19:11:15.406 163 17439.50 0.94 53959.53 88888.00 2008-06-11 19:11:15.906 163 17439.57 0.66 53959.50 88888.00 2008-06-11 19:11:16.406 163 17439.59 0.46 53959.50 88888.00 2008-06-11 19:11:16.906 163 17439.55 0.50 53959.44 88888.00 2008-06-11 19:11:17.406 163 17439.55 0.77 53959.38 88888.00 2008-06-11 19:11:17.906 163 17439.61 1.04 53959.37 88888.00 2008-06-11 19:11:18.406 163 17439.62 0.81 53959.43 88888.00 2008-06-11 19:11:18.906 163 17439.65 0.58 53959.39 88888.00 2008-06-11 19:11:19.406 163 17439.60 0.60 53959.40 88888.00 2008-06-11 19:11:19.906 163 17439.69 0.80 53959.48 88888.00 2008-06-11 19:11:20.406 163 17439.67 0.84 53959.41 88888.00 2008-06-11 19:11:20.906 163 17439.61 0.66 53959.31 88888.00 2008-06-11 19:11:21.406 163 17439.69 0.38 53959.35 88888.00 2008-06-11 19:11:21.906 163 17439.81 0.26 53959.38 88888.00 2008-06-11 19:11:22.406 163 17439.74 0.39 53959.40 88888.00 2008-06-11 19:11:22.906 163 17439.77 0.61 53959.39 88888.00 2008-06-11 19:11:23.406 163 17439.74 0.77 53959.38 88888.00 2008-06-11 19:11:23.906 163 17439.66 0.70 53959.31 88888.00 2008-06-11 19:11:24.406 163 17439.71 0.53 53959.19 88888.00 2008-06-11 19:11:24.906 163 17439.80 0.36 53959.19 88888.00 2008-06-11 19:11:25.406 163 17439.87 0.19 53959.27 88888.00 2008-06-11 19:11:25.906 163 17439.88 0.27 53959.22 88888.00 2008-06-11 19:11:26.406 163 17439.82 0.52 53959.31 88888.00 2008-06-11 19:11:26.906 163 17439.78 0.78 53959.33 88888.00 2008-06-11 19:11:27.406 163 17439.79 0.87 53959.31 88888.00 2008-06-11 19:11:27.906 163 17439.70 0.74 53959.18 88888.00 2008-06-11 19:11:28.406 163 17439.75 0.46 53959.17 88888.00 2008-06-11 19:11:28.906 163 17439.75 0.42 53959.20 88888.00 2008-06-11 19:11:29.406 163 17439.76 0.64 53959.20 88888.00 2008-06-11 19:11:29.906 163 17439.68 0.85 53959.20 88888.00 2008-06-11 19:11:30.406 163 17439.62 0.88 53959.23 88888.00 2008-06-11 19:11:30.906 163 17439.65 0.64 53959.18 88888.00 2008-06-11 19:11:31.406 163 17439.67 0.38 53959.20 88888.00 2008-06-11 19:11:31.906 163 17439.67 0.56 53959.20 88888.00 2008-06-11 19:11:32.406 163 17439.59 0.80 53959.17 88888.00 2008-06-11 19:11:32.906 163 17439.55 0.86 53959.20 88888.00 2008-06-11 19:11:33.406 163 17439.50 0.76 53959.27 88888.00 2008-06-11 19:11:33.906 163 17439.40 0.52 53959.29 88888.00 2008-06-11 19:11:34.406 163 17439.36 0.49 53959.32 88888.00 2008-06-11 19:11:34.906 163 17439.39 0.85 53959.33 88888.00 2008-06-11 19:11:35.406 163 17439.41 1.01 53959.35 88888.00 2008-06-11 19:11:35.906 163 17439.39 0.85 53959.33 88888.00 2008-06-11 19:11:36.406 163 17439.37 0.60 53959.30 88888.00 2008-06-11 19:11:36.906 163 17439.39 0.88 53959.40 88888.00 2008-06-11 19:11:37.406 163 17439.41 1.15 53959.42 88888.00 2008-06-11 19:11:37.906 163 17439.37 1.05 53959.40 88888.00 2008-06-11 19:11:38.406 163 17439.30 0.78 53959.44 88888.00 2008-06-11 19:11:38.906 163 17439.28 0.98 53959.43 88888.00 2008-06-11 19:11:39.406 163 17439.27 1.10 53959.44 88888.00 2008-06-11 19:11:39.906 163 17439.27 0.89 53959.44 88888.00 2008-06-11 19:11:40.406 163 17439.30 0.67 53959.53 88888.00 2008-06-11 19:11:40.906 163 17439.28 0.82 53959.57 88888.00 2008-06-11 19:11:41.406 163 17439.33 1.01 53959.53 88888.00 2008-06-11 19:11:41.906 163 17439.28 0.88 53959.45 88888.00 2008-06-11 19:11:42.406 163 17439.36 0.59 53959.52 88888.00 2008-06-11 19:11:42.906 163 17439.38 0.58 53959.52 88888.00 2008-06-11 19:11:43.406 163 17439.43 0.90 53959.44 88888.00 2008-06-11 19:11:43.906 163 17439.44 0.99 53959.55 88888.00 2008-06-11 19:11:44.406 163 17439.38 0.77 53959.57 88888.00 2008-06-11 19:11:44.906 163 17439.45 0.53 53959.46 88888.00 2008-06-11 19:11:45.406 163 17439.44 0.72 53959.41 88888.00 2008-06-11 19:11:45.906 163 17439.45 1.03 53959.45 88888.00 2008-06-11 19:11:46.406 163 17439.49 1.04 53959.37 88888.00 2008-06-11 19:11:46.906 163 17439.51 0.67 53959.30 88888.00 2008-06-11 19:11:47.406 163 17439.46 0.59 53959.33 88888.00 2008-06-11 19:11:47.906 163 17439.47 0.81 53959.33 88888.00 2008-06-11 19:11:48.406 163 17439.43 0.94 53959.40 88888.00 2008-06-11 19:11:48.906 163 17439.43 0.89 53959.32 88888.00 2008-06-11 19:11:49.406 163 17439.46 0.58 53959.24 88888.00 2008-06-11 19:11:49.906 163 17439.47 0.64 53959.28 88888.00 2008-06-11 19:11:50.406 163 17439.47 0.97 53959.26 88888.00 2008-06-11 19:11:50.906 163 17439.57 0.95 53959.32 88888.00 2008-06-11 19:11:51.406 163 17439.58 0.65 53959.38 88888.00 2008-06-11 19:11:51.906 163 17439.56 0.43 53959.45 88888.00 2008-06-11 19:11:52.406 163 17439.67 0.47 53959.40 88888.00 2008-06-11 19:11:52.906 163 17439.68 0.67 53959.33 88888.00 2008-06-11 19:11:53.406 163 17439.62 0.86 53959.37 88888.00 2008-06-11 19:11:53.906 163 17439.61 0.77 53959.31 88888.00 2008-06-11 19:11:54.406 163 17439.62 0.57 53959.29 88888.00 2008-06-11 19:11:54.906 163 17439.57 0.38 53959.29 88888.00 2008-06-11 19:11:55.406 163 17439.55 0.43 53959.29 88888.00 2008-06-11 19:11:55.906 163 17439.61 0.67 53959.29 88888.00 2008-06-11 19:11:56.406 163 17439.59 0.87 53959.27 88888.00 2008-06-11 19:11:56.906 163 17439.60 0.82 53959.29 88888.00 2008-06-11 19:11:57.406 163 17439.61 0.57 53959.27 88888.00 2008-06-11 19:11:57.906 163 17439.56 0.33 53959.35 88888.00 2008-06-11 19:11:58.406 163 17439.60 0.48 53959.37 88888.00 2008-06-11 19:11:58.906 163 17439.65 0.76 53959.35 88888.00 2008-06-11 19:11:59.406 163 17439.65 0.95 53959.38 88888.00 2008-06-11 19:11:59.906 163 17439.67 0.80 53959.35 88888.00 2008-06-11 19:12:00.406 163 17439.71 0.49 53959.34 88888.00 2008-06-11 19:12:00.906 163 17439.69 0.47 53959.28 88888.00 2008-06-11 19:12:01.406 163 17439.60 0.67 53959.18 88888.00 2008-06-11 19:12:01.906 163 17439.59 0.76 53959.13 88888.00 2008-06-11 19:12:02.406 163 17439.67 0.70 53959.08 88888.00 2008-06-11 19:12:02.906 163 17439.64 0.52 53959.07 88888.00 2008-06-11 19:12:03.406 163 17439.66 0.31 53959.07 88888.00 2008-06-11 19:12:03.906 163 17439.68 0.17 53959.09 88888.00 2008-06-11 19:12:04.406 163 17439.69 0.18 53959.10 88888.00 2008-06-11 19:12:04.906 163 17439.70 0.30 53959.16 88888.00 2008-06-11 19:12:05.406 163 17439.70 0.43 53959.17 88888.00 2008-06-11 19:12:05.906 163 17439.68 0.69 53959.17 88888.00 2008-06-11 19:12:06.406 163 17439.64 0.77 53959.15 88888.00 2008-06-11 19:12:06.906 163 17439.60 0.60 53959.13 88888.00 2008-06-11 19:12:07.406 163 17439.61 0.37 53959.06 88888.00 2008-06-11 19:12:07.906 163 17439.61 0.26 53959.10 88888.00 2008-06-11 19:12:08.406 163 17439.62 0.11 53959.13 88888.00 2008-06-11 19:12:08.906 163 17439.61 0.17 53959.13 88888.00 2008-06-11 19:12:09.406 163 17439.72 0.33 53959.13 88888.00 2008-06-11 19:12:09.906 163 17439.79 0.62 53959.09 88888.00 2008-06-11 19:12:10.406 163 17439.76 0.75 53959.24 88888.00 2008-06-11 19:12:10.906 163 17439.71 0.71 53959.31 88888.00 2008-06-11 19:12:11.406 163 17439.71 0.49 53959.29 88888.00 2008-06-11 19:12:11.906 163 17439.74 0.29 53959.19 88888.00 2008-06-11 19:12:12.406 163 17439.78 0.14 53959.15 88888.00 2008-06-11 19:12:12.906 163 17439.66 0.04 53959.16 88888.00 2008-06-11 19:12:13.406 163 17439.64 0.00 53959.16 88888.00 2008-06-11 19:12:13.906 163 17439.69 0.00 53959.23 88888.00 2008-06-11 19:12:14.406 163 17439.71 0.03 53959.18 88888.00 2008-06-11 19:12:14.906 163 17439.74 0.03 53959.24 88888.00 2008-06-11 19:12:15.406 163 17439.74 0.07 53959.33 88888.00 2008-06-11 19:12:15.906 163 17439.78 0.18 53959.27 88888.00 2008-06-11 19:12:16.406 163 17439.80 0.37 53959.29 88888.00 2008-06-11 19:12:16.906 163 17439.80 0.59 53959.27 88888.00 2008-06-11 19:12:17.406 163 17439.81 0.61 53959.31 88888.00 2008-06-11 19:12:17.906 163 17439.85 0.60 53959.29 88888.00 2008-06-11 19:12:18.406 163 17439.88 0.45 53959.29 88888.00 2008-06-11 19:12:18.906 163 17439.91 0.30 53959.29 88888.00 2008-06-11 19:12:19.406 163 17439.96 0.18 53959.35 88888.00 2008-06-11 19:12:19.906 163 17439.95 0.13 53959.35 88888.00 2008-06-11 19:12:20.406 163 17439.98 0.04 53959.33 88888.00 2008-06-11 19:12:20.906 163 17439.96 0.07 53959.29 88888.00 2008-06-11 19:12:21.406 163 17439.98 0.04 53959.40 88888.00 2008-06-11 19:12:21.906 163 17440.07 0.06 53959.40 88888.00 2008-06-11 19:12:22.406 163 17439.97 0.20 53959.29 88888.00 2008-06-11 19:12:22.906 163 17439.94 0.41 53959.29 88888.00 2008-06-11 19:12:23.406 163 17439.97 0.62 53959.27 88888.00 2008-06-11 19:12:23.906 163 17439.96 0.70 53959.20 88888.00 2008-06-11 19:12:24.406 163 17439.94 0.65 53959.12 88888.00 2008-06-11 19:12:24.906 163 17439.96 0.48 53959.18 88888.00 2008-06-11 19:12:25.406 163 17439.98 0.31 53959.20 88888.00 2008-06-11 19:12:25.906 163 17440.01 0.28 53959.23 88888.00 2008-06-11 19:12:26.406 163 17440.05 0.46 53959.20 88888.00 2008-06-11 19:12:26.906 163 17440.02 0.64 53959.21 88888.00 2008-06-11 19:12:27.406 163 17440.01 0.79 53959.19 88888.00 2008-06-11 19:12:27.906 163 17439.98 0.69 53959.17 88888.00 2008-06-11 19:12:28.403 163 17439.94 0.52 53959.17 88888.00 2008-06-11 19:12:28.903 163 17439.96 0.39 53959.08 88888.00 2008-06-11 19:12:29.403 163 17439.91 0.35 53959.09 88888.00 2008-06-11 19:12:29.903 163 17440.00 0.52 53959.11 88888.00 2008-06-11 19:12:30.403 163 17439.97 0.74 53959.23 88888.00 2008-06-11 19:12:30.903 163 17439.94 0.78 53959.31 88888.00 2008-06-11 19:12:31.403 163 17439.96 0.64 53959.27 88888.00 2008-06-11 19:12:31.903 163 17439.92 0.39 53959.35 88888.00 2008-06-11 19:12:32.403 163 17439.91 0.19 53959.34 88888.00 2008-06-11 19:12:32.903 163 17439.97 0.09 53959.21 88888.00 2008-06-11 19:12:33.403 163 17439.92 0.16 53959.18 88888.00 2008-06-11 19:12:33.903 163 17439.98 0.32 53959.23 88888.00 2008-06-11 19:12:34.403 163 17439.90 0.62 53959.32 88888.00 2008-06-11 19:12:34.903 163 17439.85 0.76 53959.31 88888.00 2008-06-11 19:12:35.403 163 17439.79 0.78 53959.31 88888.00 2008-06-11 19:12:35.903 163 17439.80 0.52 53959.24 88888.00 2008-06-11 19:12:36.403 163 17439.85 0.40 53959.27 88888.00 2008-06-11 19:12:36.903 163 17439.95 0.45 53959.29 88888.00 2008-06-11 19:12:37.403 163 17439.96 0.66 53959.28 88888.00 2008-06-11 19:12:37.903 163 17440.02 0.82 53959.26 88888.00 2008-06-11 19:12:38.403 163 17440.01 0.77 53959.21 88888.00 2008-06-11 19:12:38.903 163 17439.95 0.53 53959.18 88888.00 2008-06-11 19:12:39.403 163 17440.00 0.40 53959.23 88888.00 2008-06-11 19:12:39.903 163 17440.00 0.42 53959.23 88888.00 2008-06-11 19:12:40.403 163 17439.98 0.71 53959.22 88888.00 2008-06-11 19:12:40.903 163 17439.99 0.94 53959.19 88888.00 2008-06-11 19:12:41.403 163 17440.02 0.79 53959.21 88888.00 2008-06-11 19:12:41.903 163 17439.94 0.57 53959.15 88888.00 2008-06-11 19:12:42.403 163 17439.96 0.35 53959.16 88888.00 2008-06-11 19:12:42.903 163 17439.96 0.48 53959.18 88888.00 2008-06-11 19:12:43.403 163 17439.99 0.77 53959.26 88888.00 2008-06-11 19:12:43.903 163 17440.07 0.95 53959.32 88888.00 2008-06-11 19:12:44.403 163 17440.13 0.81 53959.35 88888.00 2008-06-11 19:12:44.903 163 17440.16 0.57 53959.29 88888.00 2008-06-11 19:12:45.403 163 17440.12 0.57 53959.28 88888.00 2008-06-11 19:12:45.903 163 17440.08 0.72 53959.27 88888.00 2008-06-11 19:12:46.403 163 17440.15 0.84 53959.26 88888.00 2008-06-11 19:12:46.903 163 17440.11 0.72 53959.21 88888.00 2008-06-11 19:12:47.403 163 17440.04 0.50 53959.12 88888.00 2008-06-11 19:12:47.903 163 17440.02 0.27 53959.17 88888.00 2008-06-11 19:12:48.403 163 17440.02 0.36 53959.17 88888.00 2008-06-11 19:12:48.903 163 17440.04 0.68 53959.19 88888.00 2008-06-11 19:12:49.403 163 17440.09 0.89 53959.18 88888.00 2008-06-11 19:12:49.903 163 17440.11 0.82 53959.31 88888.00 2008-06-11 19:12:50.403 163 17440.13 0.60 53959.21 88888.00 2008-06-11 19:12:50.903 163 17440.15 0.41 53959.13 88888.00 2008-06-11 19:12:51.403 163 17440.18 0.43 53959.13 88888.00 2008-06-11 19:12:51.903 163 17440.22 0.65 53959.12 88888.00 2008-06-11 19:12:52.403 163 17440.12 0.76 53959.08 88888.00 2008-06-11 19:12:52.903 163 17440.12 0.75 53959.10 88888.00 2008-06-11 19:12:53.403 163 17440.12 0.53 53959.10 88888.00 2008-06-11 19:12:53.903 163 17440.20 0.37 53959.09 88888.00 2008-06-11 19:12:54.403 163 17440.31 0.43 53959.11 88888.00 2008-06-11 19:12:54.903 163 17440.23 0.72 53959.12 88888.00 2008-06-11 19:12:55.403 163 17440.16 0.86 53959.10 88888.00 2008-06-11 19:12:55.903 163 17440.20 0.76 53959.12 88888.00 2008-06-11 19:12:56.403 163 17440.26 0.52 53959.18 88888.00 2008-06-11 19:12:56.903 163 17440.26 0.26 53959.17 88888.00 2008-06-11 19:12:57.403 163 17440.19 0.20 53959.15 88888.00 2008-06-11 19:12:57.903 163 17440.13 0.38 53959.22 88888.00 2008-06-11 19:12:58.403 163 17440.07 0.70 53959.21 88888.00 2008-06-11 19:12:58.903 163 17439.96 0.87 53959.12 88888.00 2008-06-11 19:12:59.403 163 17439.89 0.80 53959.16 88888.00 2008-06-11 19:12:59.903 163 17439.96 0.51 53959.15 88888.00 2008-06-11 19:13:00.403 163 17439.98 0.32 53959.18 88888.00 2008-06-11 19:13:00.903 163 17439.96 0.45 53959.18 88888.00 2008-06-11 19:13:01.403 163 17439.82 0.74 53959.05 88888.00 2008-06-11 19:13:01.903 163 17439.71 0.97 53959.07 88888.00 2008-06-11 19:13:02.403 163 17439.78 0.87 53959.07 88888.00 2008-06-11 19:13:02.903 163 17439.85 0.60 53959.09 88888.00 2008-06-11 19:13:03.403 163 17439.91 0.61 53959.16 88888.00 2008-06-11 19:13:03.903 163 17439.91 0.87 53959.20 88888.00 2008-06-11 19:13:04.403 163 17439.84 1.03 53959.12 88888.00 2008-06-11 19:13:04.903 163 17439.99 0.78 53959.09 88888.00 2008-06-11 19:13:05.403 163 17440.02 0.51 53959.06 88888.00 2008-06-11 19:13:05.903 163 17439.95 0.70 53959.04 88888.00 2008-06-11 19:13:06.403 163 17439.80 0.95 53958.96 88888.00 2008-06-11 19:13:06.903 163 17439.79 0.91 53958.99 88888.00 2008-06-11 19:13:07.403 163 17439.86 0.65 53958.95 88888.00 2008-06-11 19:13:07.903 163 17439.88 0.52 53958.89 88888.00 2008-06-11 19:13:08.403 163 17439.91 0.69 53958.99 88888.00 2008-06-11 19:13:08.903 163 17439.92 0.94 53959.03 88888.00 2008-06-11 19:13:09.403 163 17439.92 0.91 53958.98 88888.00 2008-06-11 19:13:09.903 163 17439.91 0.64 53958.93 88888.00 2008-06-11 19:13:10.403 163 17439.98 0.52 53958.97 88888.00 2008-06-11 19:13:10.903 163 17440.01 0.76 53959.00 88888.00 2008-06-11 19:13:11.403 163 17439.98 0.94 53958.99 88888.00 2008-06-11 19:13:11.903 163 17440.05 0.86 53959.00 88888.00 2008-06-11 19:13:12.403 163 17440.08 0.65 53959.00 88888.00 2008-06-11 19:13:12.903 163 17440.07 0.66 53959.01 88888.00 2008-06-11 19:13:13.403 163 17440.04 0.90 53959.06 88888.00 2008-06-11 19:13:13.903 163 17440.09 0.98 53959.06 88888.00 2008-06-11 19:13:14.403 163 17440.11 0.76 53959.05 88888.00 2008-06-11 19:13:14.903 163 17440.10 0.46 53959.01 88888.00 2008-06-11 19:13:15.403 163 17440.02 0.52 53959.09 88888.00 2008-06-11 19:13:15.903 163 17440.00 0.85 53959.09 88888.00 2008-06-11 19:13:16.403 163 17440.07 0.99 53959.08 88888.00 2008-06-11 19:13:16.903 163 17440.15 0.82 53959.08 88888.00 2008-06-11 19:13:17.403 163 17440.13 0.47 53959.06 88888.00 2008-06-11 19:13:17.903 163 17440.09 0.60 53959.12 88888.00 2008-06-11 19:13:18.403 163 17440.00 0.92 53959.11 88888.00 2008-06-11 19:13:18.903 163 17440.10 1.08 53959.08 88888.00 2008-06-11 19:13:19.403 163 17440.21 0.76 53959.10 88888.00 2008-06-11 19:13:19.903 163 17440.17 0.50 53959.15 88888.00 2008-06-11 19:13:20.403 163 17440.27 0.59 53959.11 88888.00 2008-06-11 19:13:20.903 163 17440.29 0.82 53959.08 88888.00 2008-06-11 19:13:21.403 163 17440.26 0.86 53959.08 88888.00 2008-06-11 19:13:21.903 163 17440.13 0.67 53959.08 88888.00 2008-06-11 19:13:22.403 163 17440.06 0.50 53958.99 88888.00 2008-06-11 19:13:22.903 163 17440.09 0.52 53958.97 88888.00 2008-06-11 19:13:23.403 163 17440.08 0.78 53959.04 88888.00 2008-06-11 19:13:23.903 163 17440.06 0.91 53959.12 88888.00 2008-06-11 19:13:24.403 163 17440.08 0.71 53959.13 88888.00 2008-06-11 19:13:24.903 163 17440.11 0.49 53959.06 88888.00 2008-06-11 19:13:25.403 163 17440.12 0.31 53959.08 88888.00 2008-06-11 19:13:25.903 163 17440.22 0.32 53959.04 88888.00 2008-06-11 19:13:26.403 163 17440.23 0.47 53958.97 88888.00 2008-06-11 19:13:26.903 163 17440.22 0.69 53958.99 88888.00 2008-06-11 19:13:27.403 163 17440.17 0.78 53959.06 88888.00 2008-06-11 19:13:27.903 163 17440.20 0.64 53959.13 88888.00 2008-06-11 19:13:28.403 163 17440.20 0.41 53959.19 88888.00 2008-06-11 19:13:28.903 163 17440.20 0.23 53959.10 88888.00 2008-06-11 19:13:29.403 163 17440.21 0.25 53959.10 88888.00 2008-06-11 19:13:29.903 163 17440.23 0.43 53959.24 88888.00 2008-06-11 19:13:30.403 163 17440.28 0.67 53959.26 88888.00 2008-06-11 19:13:30.903 163 17440.41 0.76 53959.29 88888.00 2008-06-11 19:13:31.403 163 17440.49 0.67 53959.26 88888.00 2008-06-11 19:13:31.903 163 17440.38 0.47 53959.37 88888.00 2008-06-11 19:13:32.403 163 17440.29 0.29 53959.34 88888.00 2008-06-11 19:13:32.903 163 17440.36 0.12 53959.27 88888.00 2008-06-11 19:13:33.403 163 17440.31 0.04 53959.31 88888.00 2008-06-11 19:13:33.903 163 17440.28 0.10 53959.26 88888.00 2008-06-11 19:13:34.403 163 17440.25 0.35 53959.26 88888.00 2008-06-11 19:13:34.903 163 17440.33 0.58 53959.35 88888.00 2008-06-11 19:13:35.403 163 17440.23 0.65 53959.28 88888.00 2008-06-11 19:13:35.903 163 17440.22 0.67 53959.19 88888.00 2008-06-11 19:13:36.403 163 17440.20 0.56 53959.13 88888.00 2008-06-11 19:13:36.903 163 17440.21 0.36 53959.20 88888.00 2008-06-11 19:13:37.403 163 17440.29 0.25 53959.19 88888.00 2008-06-11 19:13:37.903 163 17440.38 0.11 53959.19 88888.00 2008-06-11 19:13:38.403 163 17440.32 0.08 53959.19 88888.00 2008-06-11 19:13:38.903 163 17440.19 0.10 53959.19 88888.00 2008-06-11 19:13:39.403 163 17440.18 0.13 53959.15 88888.00 2008-06-11 19:13:39.903 163 17440.16 0.30 53959.16 88888.00 2008-06-11 19:13:40.403 163 17440.16 0.52 53959.22 88888.00 2008-06-11 19:13:40.903 163 17440.13 0.49 53959.23 88888.00 2008-06-11 19:13:41.403 163 17440.16 0.51 53959.17 88888.00 2008-06-11 19:13:41.903 163 17440.22 0.52 53959.12 88888.00 2008-06-11 19:13:42.403 163 17440.17 0.42 53959.09 88888.00 2008-06-11 19:13:42.903 163 17440.18 0.29 53959.13 88888.00 2008-06-11 19:13:43.403 163 17440.22 0.12 53959.18 88888.00 2008-06-11 19:13:43.903 163 17440.27 0.06 53959.24 88888.00 2008-06-11 19:13:44.403 163 17440.19 0.04 53959.17 88888.00 2008-06-11 19:13:44.903 163 17440.28 0.04 53959.18 88888.00 2008-06-11 19:13:45.403 163 17440.25 0.07 53959.17 88888.00 2008-06-11 19:13:45.903 163 17440.21 0.13 53959.18 88888.00 2008-06-11 19:13:46.403 163 17440.17 0.36 53959.15 88888.00 2008-06-11 19:13:46.903 163 17440.19 0.60 53959.12 88888.00 2008-06-11 19:13:47.403 163 17440.16 0.64 53959.16 88888.00 2008-06-11 19:13:47.903 163 17440.16 0.70 53959.19 88888.00 2008-06-11 19:13:48.403 163 17440.13 0.50 53959.17 88888.00 2008-06-11 19:13:48.903 163 17440.15 0.22 53959.19 88888.00 2008-06-11 19:13:49.403 163 17440.15 0.12 53959.22 88888.00 2008-06-11 19:13:49.903 163 17440.18 0.11 53959.16 88888.00 2008-06-11 19:13:50.403 163 17440.23 0.06 53959.11 88888.00 2008-06-11 19:13:50.903 163 17440.11 0.06 53959.16 88888.00 2008-06-11 19:13:51.403 163 17440.11 0.02 53959.11 88888.00 2008-06-11 19:13:51.903 163 17440.09 -0.02 53959.16 88888.00 2008-06-11 19:13:52.403 163 17440.13 -0.02 53959.19 88888.00 2008-06-11 19:13:52.903 163 17440.16 -0.01 53959.12 88888.00 2008-06-11 19:13:53.403 163 17440.23 0.02 53958.99 88888.00 2008-06-11 19:13:53.903 163 17440.30 0.04 53958.96 88888.00 2008-06-11 19:13:54.403 163 17440.31 0.08 53959.07 88888.00 2008-06-11 19:13:54.903 163 17440.30 0.22 53959.12 88888.00 2008-06-11 19:13:55.403 163 17440.25 0.45 53959.16 88888.00 2008-06-11 19:13:55.903 163 17440.27 0.68 53959.16 88888.00 2008-06-11 19:13:56.403 163 17440.29 0.75 53959.11 88888.00 2008-06-11 19:13:56.903 163 17440.29 0.69 53959.10 88888.00 2008-06-11 19:13:57.403 163 17440.28 0.45 53959.06 88888.00 2008-06-11 19:13:57.903 163 17440.32 0.22 53959.09 88888.00 2008-06-11 19:13:58.403 163 17440.36 0.12 53959.12 88888.00 2008-06-11 19:13:58.903 163 17440.30 0.21 53959.10 88888.00 2008-06-11 19:13:59.403 163 17440.31 0.45 53959.15 88888.00 2008-06-11 19:13:59.903 163 17440.33 0.65 53959.15 88888.00 2008-06-11 19:14:00.403 163 17440.32 0.71 53959.11 88888.00 2008-06-11 19:14:00.903 163 17440.36 0.64 53959.08 88888.00 2008-06-11 19:14:01.403 163 17440.45 0.43 53959.11 88888.00 2008-06-11 19:14:01.903 163 17440.42 0.25 53959.10 88888.00 2008-06-11 19:14:02.403 163 17440.40 0.13 53959.10 88888.00 2008-06-11 19:14:02.903 163 17440.38 0.07 53959.12 88888.00 2008-06-11 19:14:03.403 163 17440.33 0.10 53959.18 88888.00 2008-06-11 19:14:03.903 163 17440.33 0.06 53959.18 88888.00 2008-06-11 19:14:04.403 163 17440.41 0.12 53959.20 88888.00 2008-06-11 19:14:04.903 163 17440.51 0.22 53959.15 88888.00 2008-06-11 19:14:05.403 163 17440.57 0.29 53959.16 88888.00 2008-06-11 19:14:05.903 163 17440.56 0.41 53959.16 88888.00 2008-06-11 19:14:06.403 163 17440.53 0.49 53959.15 88888.00 2008-06-11 19:14:06.903 163 17440.57 0.49 53959.17 88888.00 2008-06-11 19:14:07.403 163 17440.55 0.47 53959.23 88888.00 2008-06-11 19:14:07.903 163 17440.52 0.31 53959.34 88888.00 2008-06-11 19:14:08.403 163 17440.47 0.13 53959.27 88888.00 2008-06-11 19:14:08.903 163 17440.56 0.08 53959.24 88888.00 2008-06-11 19:14:09.403 163 17440.51 0.03 53959.26 88888.00 2008-06-11 19:14:09.903 163 17440.49 0.01 53959.16 88888.00 2008-06-11 19:14:10.403 163 17440.53 0.01 53959.24 88888.00 2008-06-11 19:14:10.903 163 17440.52 -0.02 53959.30 88888.00 2008-06-11 19:14:11.403 163 17440.51 -0.04 53959.31 88888.00 2008-06-11 19:14:11.903 163 17440.51 0.04 53959.21 88888.00 2008-06-11 19:14:12.403 163 17440.49 0.07 53959.22 88888.00 2008-06-11 19:14:12.903 163 17440.52 0.04 53959.26 88888.00 2008-06-11 19:14:13.403 163 17440.60 0.06 53959.24 88888.00 2008-06-11 19:14:13.903 163 17440.56 0.02 53959.18 88888.00 2008-06-11 19:14:14.403 163 17440.47 -0.06 53959.24 88888.00 2008-06-11 19:14:14.903 163 17440.50 -0.04 53959.23 88888.00 2008-06-11 19:14:15.403 163 17440.47 0.00 53959.12 88888.00 2008-06-11 19:14:15.903 163 17440.49 0.00 53959.21 88888.00 2008-06-11 19:14:16.403 163 17440.56 -0.03 53959.21 88888.00 2008-06-11 19:14:16.903 163 17440.58 0.00 53959.28 88888.00 2008-06-11 19:14:17.403 163 17440.57 0.02 53959.31 88888.00 2008-06-11 19:14:17.903 163 17440.55 0.06 53959.29 88888.00 2008-06-11 19:14:18.403 163 17440.58 0.03 53959.27 88888.00 2008-06-11 19:14:18.903 163 17440.59 0.00 53959.12 88888.00 2008-06-11 19:14:19.403 163 17440.57 0.04 53959.12 88888.00 2008-06-11 19:14:19.903 163 17440.52 0.09 53959.20 88888.00 2008-06-11 19:14:20.403 163 17440.51 0.00 53959.28 88888.00 2008-06-11 19:14:20.903 163 17440.52 0.01 53959.18 88888.00 2008-06-11 19:14:21.403 163 17440.51 -0.02 53959.10 88888.00 2008-06-11 19:14:21.903 163 17440.40 -0.01 53959.18 88888.00 2008-06-11 19:14:22.403 163 17440.40 -0.03 53959.19 88888.00 2008-06-11 19:14:22.903 163 17440.43 0.07 53959.26 88888.00 2008-06-11 19:14:23.403 163 17440.46 0.04 53959.31 88888.00 2008-06-11 19:14:23.903 163 17440.45 0.01 53959.26 88888.00 2008-06-11 19:14:24.403 163 17440.50 -0.01 53959.23 88888.00 2008-06-11 19:14:24.903 163 17440.52 0.02 53959.30 88888.00 2008-06-11 19:14:25.403 163 17440.62 0.03 53959.29 88888.00 2008-06-11 19:14:25.903 163 17440.64 0.00 53959.21 88888.00 2008-06-11 19:14:26.403 163 17440.60 0.03 53959.20 88888.00 2008-06-11 19:14:26.903 163 17440.60 0.13 53959.16 88888.00 2008-06-11 19:14:27.403 163 17440.69 0.31 53959.11 88888.00 2008-06-11 19:14:27.903 163 17440.79 0.61 53959.16 88888.00 2008-06-11 19:14:28.403 163 17440.78 0.77 53959.13 88888.00 2008-06-11 19:14:28.903 163 17440.69 0.69 53959.10 88888.00 2008-06-11 19:14:29.403 163 17440.63 0.49 53959.19 88888.00 2008-06-11 19:14:29.903 163 17440.61 0.27 53959.16 88888.00 2008-06-11 19:14:30.403 163 17440.62 0.08 53959.09 88888.00 2008-06-11 19:14:30.903 163 17440.55 0.06 53958.96 88888.00 2008-06-11 19:14:31.403 163 17440.59 0.08 53959.06 88888.00 2008-06-11 19:14:31.903 163 17440.61 0.06 53959.19 88888.00 2008-06-11 19:14:32.403 163 17440.60 0.02 53959.11 88888.00 2008-06-11 19:14:32.903 163 17440.60 0.01 53959.04 88888.00 2008-06-11 19:14:33.403 163 17440.53 0.01 53958.98 88888.00 2008-06-11 19:14:33.903 163 17440.51 -0.02 53959.08 88888.00 2008-06-11 19:14:34.403 163 17440.51 -0.07 53959.11 88888.00 2008-06-11 19:14:34.903 163 17440.40 -0.06 53959.12 88888.00 2008-06-11 19:14:35.403 163 17440.47 -0.02 53959.20 88888.00 2008-06-11 19:14:35.903 163 17440.49 0.00 53959.16 88888.00 2008-06-11 19:14:36.403 163 17440.51 0.02 53959.07 88888.00 2008-06-11 19:14:36.903 163 17440.51 0.01 53959.11 88888.00 2008-06-11 19:14:37.403 163 17440.53 0.02 53959.18 88888.00 2008-06-11 19:14:37.903 163 17440.55 0.02 53959.11 88888.00 2008-06-11 19:14:38.403 163 17440.55 -0.03 53959.15 88888.00 2008-06-11 19:14:38.903 163 17440.57 -0.01 53959.13 88888.00 2008-06-11 19:14:39.403 163 17440.60 0.00 53959.07 88888.00 2008-06-11 19:14:39.903 163 17440.56 0.00 53959.09 88888.00 2008-06-11 19:14:40.403 163 17440.63 0.03 53959.13 88888.00 2008-06-11 19:14:40.903 163 17440.72 0.00 53959.16 88888.00 2008-06-11 19:14:41.403 163 17440.71 0.02 53959.17 88888.00 2008-06-11 19:14:41.903 163 17440.66 0.00 53959.15 88888.00 2008-06-11 19:14:42.403 163 17440.71 0.00 53959.08 88888.00 2008-06-11 19:14:42.903 163 17440.77 0.06 53959.09 88888.00 2008-06-11 19:14:43.403 163 17440.74 0.04 53959.10 88888.00 2008-06-11 19:14:43.903 163 17440.92 0.07 53959.15 88888.00 2008-06-11 19:14:44.403 163 17441.00 0.13 53959.21 88888.00 2008-06-11 19:14:44.903 163 17440.97 0.23 53959.12 88888.00 2008-06-11 19:14:45.403 163 17440.94 0.29 53959.08 88888.00 2008-06-11 19:14:45.903 163 17440.92 0.41 53959.13 88888.00 2008-06-11 19:14:46.403 163 17440.88 0.46 53959.15 88888.00 2008-06-11 19:14:46.903 163 17441.00 0.49 53959.09 88888.00 2008-06-11 19:14:47.403 163 17440.99 0.49 53959.06 88888.00 2008-06-11 19:14:47.903 163 17441.04 0.36 53959.01 88888.00 2008-06-11 19:14:48.403 163 17441.05 0.21 53959.09 88888.00 2008-06-11 19:14:48.903 163 17441.04 0.12 53959.11 88888.00 2008-06-11 19:14:49.403 163 17441.03 0.07 53959.11 88888.00 2008-06-11 19:14:49.903 163 17441.07 0.04 53959.11 88888.00 2008-06-11 19:14:50.403 163 17441.10 0.01 53959.16 88888.00 2008-06-11 19:14:50.903 163 17441.05 -0.04 53959.10 88888.00 2008-06-11 19:14:51.403 163 17441.08 -0.08 53959.09 88888.00 2008-06-11 19:14:51.903 163 17441.14 -0.03 53959.08 88888.00 2008-06-11 19:14:52.403 163 17441.13 0.00 53959.16 88888.00 2008-06-11 19:14:52.903 163 17441.09 0.02 53959.21 88888.00 2008-06-11 19:14:53.403 163 17440.93 0.04 53959.17 88888.00 2008-06-11 19:14:53.903 163 17440.98 0.02 53959.15 88888.00 2008-06-11 19:14:54.403 163 17441.01 0.00 53959.21 88888.00 2008-06-11 19:14:54.903 163 17441.04 0.00 53959.23 88888.00 2008-06-11 19:14:55.403 163 17441.03 0.01 53959.16 88888.00 2008-06-11 19:14:55.903 163 17441.08 0.00 53959.05 88888.00 2008-06-11 19:14:56.403 163 17441.10 -0.07 53959.07 88888.00 2008-06-11 19:14:56.903 163 17441.11 -0.07 53959.13 88888.00 2008-06-11 19:14:57.403 163 17441.10 -0.04 53959.12 88888.00 2008-06-11 19:14:57.903 163 17441.14 -0.08 53959.12 88888.00 2008-06-11 19:14:58.403 163 17441.20 -0.06 53959.15 88888.00 2008-06-11 19:14:58.903 163 17441.19 -0.01 53959.13 88888.00 2008-06-11 19:14:59.403 163 17441.12 -0.03 53959.15 88888.00 2008-06-11 19:14:59.903 163 17441.13 -0.04 53959.10 88888.00 2008-06-11 19:15:00.403 163 17441.19 -0.03 53959.26 88888.00 2008-06-11 19:15:00.903 163 17441.25 -0.04 53959.18 88888.00 2008-06-11 19:15:01.403 163 17441.22 -0.07 53959.18 88888.00 2008-06-11 19:15:01.903 163 17441.28 -0.07 53959.18 88888.00 2008-06-11 19:15:02.403 163 17441.27 0.00 53959.16 88888.00 2008-06-11 19:15:02.903 163 17441.23 0.03 53959.13 88888.00 2008-06-11 19:15:03.403 163 17441.15 0.00 53959.04 88888.00 2008-06-11 19:15:03.903 163 17441.21 -0.02 53959.10 88888.00 2008-06-11 19:15:04.403 163 17441.31 -0.06 53959.20 88888.00 2008-06-11 19:15:04.903 163 17441.28 0.02 53959.24 88888.00 2008-06-11 19:15:05.403 163 17441.22 -0.01 53959.19 88888.00 2008-06-11 19:15:05.903 163 17441.25 0.03 53959.29 88888.00 2008-06-11 19:15:06.403 163 17441.11 0.02 53959.33 88888.00 2008-06-11 19:15:06.903 163 17441.10 0.00 53959.27 88888.00 2008-06-11 19:15:07.403 163 17441.19 0.00 53959.30 88888.00 2008-06-11 19:15:07.903 163 17441.17 -0.04 53959.31 88888.00 2008-06-11 19:15:08.403 163 17441.18 -0.03 53959.30 88888.00 2008-06-11 19:15:08.903 163 17441.13 0.02 53959.26 88888.00 2008-06-11 19:15:09.403 163 17441.13 0.11 53959.16 88888.00 2008-06-11 19:15:09.903 163 17441.13 0.07 53959.21 88888.00 2008-06-11 19:15:10.403 163 17441.17 0.03 53959.22 88888.00 2008-06-11 19:15:10.903 163 17441.19 -0.01 53959.27 88888.00 2008-06-11 19:15:11.403 163 17441.21 -0.02 53959.21 88888.00 2008-06-11 19:15:11.903 163 17441.25 0.00 53959.18 88888.00 2008-06-11 19:15:12.403 163 17441.10 -0.08 53959.21 88888.00 2008-06-11 19:15:12.903 163 17441.01 -0.06 53959.16 88888.00 2008-06-11 19:15:13.403 163 17441.11 -0.02 53959.24 88888.00 2008-06-11 19:15:13.903 163 17441.15 0.00 53959.27 88888.00 2008-06-11 19:15:14.403 163 17441.10 0.02 53959.28 88888.00 2008-06-11 19:15:14.903 163 17441.10 0.06 53959.31 88888.00 2008-06-11 19:15:15.403 163 17441.09 0.10 53959.28 88888.00 2008-06-11 19:15:15.903 163 17441.15 0.09 53959.29 88888.00 2008-06-11 19:15:16.403 163 17441.14 0.04 53959.27 88888.00 2008-06-11 19:15:16.903 163 17441.13 0.01 53959.20 88888.00 2008-06-11 19:15:17.403 163 17441.18 -0.01 53959.20 88888.00 2008-06-11 19:15:17.903 163 17441.12 -0.03 53959.22 88888.00 2008-06-11 19:15:18.403 163 17441.05 -0.01 53959.29 88888.00 2008-06-11 19:15:18.903 163 17441.00 0.00 53959.32 88888.00 2008-06-11 19:15:19.403 163 17441.10 0.00 53959.33 88888.00 2008-06-11 19:15:19.903 163 17441.12 0.01 53959.34 88888.00 2008-06-11 19:15:20.403 163 17441.09 0.01 53959.31 88888.00 2008-06-11 19:15:20.903 163 17441.10 -0.04 53959.31 88888.00 2008-06-11 19:15:21.403 163 17441.11 -0.04 53959.35 88888.00 2008-06-11 19:15:21.903 163 17441.13 -0.03 53959.30 88888.00 2008-06-11 19:15:22.403 163 17441.14 -0.03 53959.31 88888.00 2008-06-11 19:15:22.903 163 17441.14 -0.06 53959.33 88888.00 2008-06-11 19:15:23.403 163 17441.05 -0.04 53959.34 88888.00 2008-06-11 19:15:23.903 163 17441.09 -0.02 53959.44 88888.00 2008-06-11 19:15:24.403 163 17441.13 -0.01 53959.52 88888.00 2008-06-11 19:15:24.903 163 17441.13 -0.02 53959.48 88888.00 2008-06-11 19:15:25.403 163 17441.15 -0.03 53959.45 88888.00 2008-06-11 19:15:25.903 163 17441.14 0.01 53959.44 88888.00 2008-06-11 19:15:26.403 163 17441.04 -0.03 53959.43 88888.00 2008-06-11 19:15:26.903 163 17441.08 -0.06 53959.46 88888.00 2008-06-11 19:15:27.403 163 17441.14 -0.08 53959.45 88888.00 2008-06-11 19:15:27.903 163 17441.20 -0.02 53959.42 88888.00 2008-06-11 19:15:28.403 163 17441.18 -0.02 53959.39 88888.00 2008-06-11 19:15:28.903 163 17441.17 -0.04 53959.38 88888.00 2008-06-11 19:15:29.403 163 17441.19 -0.03 53959.37 88888.00 2008-06-11 19:15:29.903 163 17441.19 0.02 53959.31 88888.00 2008-06-11 19:15:30.403 163 17441.21 0.00 53959.37 88888.00 2008-06-11 19:15:30.903 163 17441.17 0.00 53959.41 88888.00 2008-06-11 19:15:31.403 163 17441.12 0.00 53959.39 88888.00 2008-06-11 19:15:31.903 163 17441.11 0.03 53959.48 88888.00 2008-06-11 19:15:32.403 163 17441.14 -0.02 53959.45 88888.00 2008-06-11 19:15:32.903 163 17441.13 -0.02 53959.52 88888.00 2008-06-11 19:15:33.403 163 17441.17 -0.01 53959.55 88888.00 2008-06-11 19:15:33.903 163 17441.19 0.02 53959.44 88888.00 2008-06-11 19:15:34.403 163 17441.20 0.02 53959.43 88888.00 2008-06-11 19:15:34.903 163 17441.15 0.02 53959.49 88888.00 2008-06-11 19:15:35.403 163 17441.18 0.04 53959.44 88888.00 2008-06-11 19:15:35.903 163 17441.10 0.03 53959.35 88888.00 2008-06-11 19:15:36.403 163 17441.07 -0.03 53959.35 88888.00 2008-06-11 19:15:36.903 163 17440.99 -0.02 53959.28 88888.00 2008-06-11 19:15:37.403 163 17441.01 -0.03 53959.34 88888.00 2008-06-11 19:15:37.903 163 17441.03 -0.07 53959.42 88888.00 2008-06-11 19:15:38.403 163 17441.08 0.01 53959.51 88888.00 2008-06-11 19:15:38.903 163 17441.05 0.00 53959.45 88888.00 2008-06-11 19:15:39.403 163 17441.10 -0.01 53959.45 88888.00 2008-06-11 19:15:39.903 163 17441.09 0.00 53959.42 88888.00 2008-06-11 19:15:40.403 163 17441.04 0.03 53959.43 88888.00 2008-06-11 19:15:40.903 163 17441.02 0.01 53959.46 88888.00 2008-06-11 19:15:41.403 163 17441.02 -0.03 53959.33 88888.00 2008-06-11 19:15:41.903 163 17441.08 -0.07 53959.32 88888.00 2008-06-11 19:15:42.403 163 17441.01 0.00 53959.28 88888.00 2008-06-11 19:15:42.903 163 17440.96 0.06 53959.31 88888.00 2008-06-11 19:15:43.403 163 17440.94 0.03 53959.38 88888.00 2008-06-11 19:15:43.903 163 17440.93 -0.02 53959.31 88888.00 2008-06-11 19:15:44.403 163 17441.04 0.01 53959.42 88888.00 2008-06-11 19:15:44.903 163 17441.04 0.00 53959.35 88888.00 2008-06-11 19:15:45.403 163 17441.10 -0.03 53959.37 88888.00 2008-06-11 19:15:45.903 163 17441.11 0.02 53959.43 88888.00 2008-06-11 19:15:46.403 163 17441.15 -0.02 53959.43 88888.00 2008-06-11 19:15:46.903 163 17441.13 0.03 53959.41 88888.00 2008-06-11 19:15:47.403 163 17441.07 0.02 53959.52 88888.00 2008-06-11 19:15:47.903 163 17441.12 0.01 53959.52 88888.00 2008-06-11 19:15:48.403 163 17441.19 0.02 53959.41 88888.00 2008-06-11 19:15:48.903 163 17441.19 0.00 53959.42 88888.00 2008-06-11 19:15:49.403 163 17441.15 -0.03 53959.42 88888.00 2008-06-11 19:15:49.903 163 17441.08 -0.01 53959.35 88888.00 2008-06-11 19:15:50.403 163 17441.09 0.01 53959.32 88888.00 2008-06-11 19:15:50.903 163 17441.03 0.03 53959.39 88888.00 2008-06-11 19:15:51.400 163 17440.98 0.04 53959.32 88888.00 2008-06-11 19:15:51.900 163 17440.99 0.01 53959.40 88888.00 2008-06-11 19:15:52.400 163 17441.03 -0.06 53959.44 88888.00 2008-06-11 19:15:52.900 163 17441.07 -0.03 53959.39 88888.00 2008-06-11 19:15:53.400 163 17441.03 -0.02 53959.41 88888.00 2008-06-11 19:15:53.900 163 17440.97 -0.01 53959.44 88888.00 2008-06-11 19:15:54.400 163 17440.97 0.01 53959.51 88888.00 2008-06-11 19:15:54.900 163 17440.98 0.01 53959.40 88888.00 2008-06-11 19:15:55.400 163 17441.03 0.00 53959.29 88888.00 2008-06-11 19:15:55.900 163 17441.07 -0.02 53959.29 88888.00 2008-06-11 19:15:56.400 163 17441.03 -0.01 53959.29 88888.00 2008-06-11 19:15:56.900 163 17440.99 -0.03 53959.34 88888.00 2008-06-11 19:15:57.400 163 17440.99 -0.01 53959.46 88888.00 2008-06-11 19:15:57.900 163 17440.99 -0.02 53959.45 88888.00 2008-06-11 19:15:58.400 163 17440.99 -0.02 53959.49 88888.00 2008-06-11 19:15:58.900 163 17440.96 0.00 53959.55 88888.00 2008-06-11 19:15:59.400 163 17440.98 0.01 53959.53 88888.00 2008-06-11 19:15:59.900 163 17441.01 0.00 53959.46 88888.00 2008-06-11 19:16:00.400 163 17441.04 0.03 53959.52 88888.00 2008-06-11 19:16:00.900 163 17441.03 -0.01 53959.49 88888.00 2008-06-11 19:16:01.400 163 17441.09 -0.02 53959.50 88888.00 2008-06-11 19:16:01.900 163 17441.07 -0.01 53959.58 88888.00 2008-06-11 19:16:02.400 163 17441.02 -0.04 53959.55 88888.00 2008-06-11 19:16:02.900 163 17441.13 -0.01 53959.51 88888.00 2008-06-11 19:16:03.400 163 17441.15 0.00 53959.52 88888.00 2008-06-11 19:16:03.900 163 17441.10 -0.02 53959.52 88888.00 2008-06-11 19:16:04.400 163 17441.08 -0.03 53959.54 88888.00 2008-06-11 19:16:04.900 163 17441.10 -0.02 53959.50 88888.00 2008-06-11 19:16:05.400 163 17441.19 -0.10 53959.52 88888.00 2008-06-11 19:16:05.900 163 17441.18 -0.20 53959.58 88888.00 2008-06-11 19:16:06.400 163 17441.09 -0.13 53959.46 88888.00 2008-06-11 19:16:06.900 163 17441.15 -0.06 53959.33 88888.00 2008-06-11 19:16:07.400 163 17441.20 -0.03 53959.48 88888.00 2008-06-11 19:16:07.900 163 17441.20 -0.04 53959.50 88888.00 2008-06-11 19:16:08.400 163 17441.22 -0.11 53959.46 88888.00 2008-06-11 19:16:08.900 163 17441.25 0.01 53959.38 88888.00 2008-06-11 19:16:09.400 163 17441.29 -0.13 53959.46 88888.00 2008-06-11 19:16:09.900 163 17441.23 -0.31 53959.46 88888.00 2008-06-11 19:16:10.400 163 17441.27 -0.20 53959.40 88888.00 2008-06-11 19:16:10.900 163 17441.34 -0.23 53959.39 88888.00 2008-06-11 19:16:11.400 163 17441.43 -0.47 53959.35 88888.00 2008-06-11 19:16:11.900 163 17441.42 -0.69 53959.42 88888.00 2008-06-11 19:16:12.400 163 17441.33 -0.45 53959.48 88888.00 2008-06-11 19:16:12.900 163 17441.29 -0.28 53959.48 88888.00 2008-06-11 19:16:13.400 163 17441.33 -0.20 53959.49 88888.00 2008-06-11 19:16:13.900 163 17441.33 -0.16 53959.62 88888.00 2008-06-11 19:16:14.400 163 17441.37 -0.21 53959.56 88888.00 2008-06-11 19:16:14.900 163 17441.41 -0.13 53959.54 88888.00 2008-06-11 19:16:15.400 163 17441.37 -0.07 53959.55 88888.00 2008-06-11 19:16:15.900 163 17441.38 -0.06 53959.50 88888.00 2008-06-11 19:16:16.400 163 17441.37 -0.09 53959.54 88888.00 2008-06-11 19:16:16.900 163 17441.40 -0.25 53959.49 88888.00 2008-06-11 19:16:17.400 163 17441.41 -0.28 53959.38 88888.00 2008-06-11 19:16:17.900 163 17441.32 -0.20 53959.34 88888.00 2008-06-11 19:16:18.400 163 17441.44 -0.38 53959.31 88888.00 2008-06-11 19:16:18.900 163 17441.44 -0.61 53959.39 88888.00 2008-06-11 19:16:19.400 163 17441.37 -0.67 53959.44 88888.00 2008-06-11 19:16:19.900 163 17441.37 -0.50 53959.39 88888.00 2008-06-11 19:16:20.400 163 17441.41 -0.41 53959.50 88888.00 2008-06-11 19:16:20.900 163 17441.43 -0.40 53959.62 88888.00 2008-06-11 19:16:21.400 163 17441.45 -0.41 53959.54 88888.00 2008-06-11 19:16:21.900 163 17441.51 -0.21 53959.44 88888.00 2008-06-11 19:16:22.400 163 17441.54 -0.28 53959.46 88888.00 2008-06-11 19:16:22.900 163 17441.55 -0.56 53959.46 88888.00 2008-06-11 19:16:23.400 163 17441.49 -0.76 53959.49 88888.00 2008-06-11 19:16:23.900 163 17441.53 -0.58 53959.38 88888.00 2008-06-11 19:16:24.400 163 17441.55 -0.45 53959.45 88888.00 2008-06-11 19:16:24.900 163 17441.51 -0.46 53959.62 88888.00 2008-06-11 19:16:25.400 163 17441.50 -0.48 53959.62 88888.00 2008-06-11 19:16:25.900 163 17441.52 -0.55 53959.67 88888.00 2008-06-11 19:16:26.400 163 17441.56 -0.81 53959.62 88888.00 2008-06-11 19:16:26.900 163 17441.61 -0.75 53959.58 88888.00 2008-06-11 19:16:27.400 163 17441.58 -0.60 53959.50 88888.00 2008-06-11 19:16:27.900 163 17441.58 -0.56 53959.53 88888.00 2008-06-11 19:16:28.400 163 17441.63 -0.61 53959.54 88888.00 2008-06-11 19:16:28.900 163 17441.59 -0.85 53959.51 88888.00 2008-06-11 19:16:29.400 163 17441.52 -0.95 53959.67 88888.00 2008-06-11 19:16:29.900 163 17441.54 -0.70 53959.68 88888.00 2008-06-11 19:16:30.400 163 17441.61 -0.64 53959.63 88888.00 2008-06-11 19:16:30.900 163 17441.61 -0.71 53959.62 88888.00 2008-06-11 19:16:31.400 163 17441.50 -1.00 53959.56 88888.00 2008-06-11 19:16:31.900 163 17441.52 -0.87 53959.58 88888.00 2008-06-11 19:16:32.400 163 17441.49 -0.75 53959.64 88888.00 2008-06-11 19:16:32.900 163 17441.41 -0.72 53959.65 88888.00 2008-06-11 19:16:33.400 163 17441.32 -0.90 53959.57 88888.00 2008-06-11 19:16:33.900 163 17441.30 -0.98 53959.62 88888.00 2008-06-11 19:16:34.400 163 17441.34 -0.78 53959.62 88888.00 2008-06-11 19:16:34.900 163 17441.42 -0.77 53959.65 88888.00 2008-06-11 19:16:35.400 163 17441.40 -1.06 53959.63 88888.00 2008-06-11 19:16:35.900 163 17441.44 -1.15 53959.66 88888.00 2008-06-11 19:16:36.400 163 17441.44 -0.87 53959.61 88888.00 2008-06-11 19:16:36.900 163 17441.44 -0.92 53959.67 88888.00 2008-06-11 19:16:37.400 163 17441.43 -1.25 53959.72 88888.00 2008-06-11 19:16:37.900 163 17441.50 -1.04 53959.64 88888.00 2008-06-11 19:16:38.400 163 17441.41 -0.92 53959.54 88888.00 2008-06-11 19:16:38.900 163 17441.37 -1.06 53959.55 88888.00 2008-06-11 19:16:39.400 163 17441.37 -1.26 53959.62 88888.00 2008-06-11 19:16:39.900 163 17441.40 -1.05 53959.62 88888.00 2008-06-11 19:16:40.400 163 17441.37 -1.06 53959.60 88888.00 2008-06-11 19:16:40.900 163 17441.45 -1.16 53959.60 88888.00 2008-06-11 19:16:41.400 163 17441.49 -0.95 53959.62 88888.00 2008-06-11 19:16:41.900 163 17441.37 -0.91 53959.53 88888.00 2008-06-11 19:16:42.400 163 17441.28 -1.11 53959.50 88888.00 2008-06-11 19:16:42.900 163 17441.40 -1.13 53959.56 88888.00 2008-06-11 19:16:43.400 163 17441.49 -0.87 53959.57 88888.00 2008-06-11 19:16:43.900 163 17441.45 -0.82 53959.51 88888.00 2008-06-11 19:16:44.400 163 17441.43 -1.09 53959.56 88888.00 2008-06-11 19:16:44.900 163 17441.42 -1.08 53959.50 88888.00 2008-06-11 19:16:45.400 163 17441.42 -0.91 53959.53 88888.00 2008-06-11 19:16:45.900 163 17441.38 -0.96 53959.58 88888.00 2008-06-11 19:16:46.400 163 17441.41 -1.21 53959.57 88888.00 2008-06-11 19:16:46.900 163 17441.41 -1.01 53959.51 88888.00 2008-06-11 19:16:47.400 163 17441.38 -0.87 53959.52 88888.00 2008-06-11 19:16:47.900 163 17441.35 -1.09 53959.49 88888.00 2008-06-11 19:16:48.400 163 17441.37 -1.08 53959.43 88888.00 2008-06-11 19:16:48.900 163 17441.47 -0.88 53959.52 88888.00 2008-06-11 19:16:49.400 163 17441.43 -0.82 53959.49 88888.00 2008-06-11 19:16:49.900 163 17441.35 -1.07 53959.46 88888.00 2008-06-11 19:16:50.400 163 17441.45 -0.99 53959.46 88888.00 2008-06-11 19:16:50.900 163 17441.54 -0.77 53959.57 88888.00 2008-06-11 19:16:51.400 163 17441.50 -0.77 53959.64 88888.00 2008-06-11 19:16:51.900 163 17441.41 -0.96 53959.66 88888.00 2008-06-11 19:16:52.400 163 17441.44 -0.97 53959.64 88888.00 2008-06-11 19:16:52.900 163 17441.51 -0.70 53959.61 88888.00 2008-06-11 19:16:53.400 163 17441.44 -0.67 53959.61 88888.00 2008-06-11 19:16:53.900 163 17441.42 -0.92 53959.61 88888.00 2008-06-11 19:16:54.400 163 17441.47 -1.09 53959.62 88888.00 2008-06-11 19:16:54.900 163 17441.40 -0.82 53959.63 88888.00 2008-06-11 19:16:55.400 163 17441.47 -0.82 53959.75 88888.00 2008-06-11 19:16:55.900 163 17441.54 -0.92 53959.78 88888.00 2008-06-11 19:16:56.400 163 17441.55 -1.09 53959.76 88888.00 2008-06-11 19:16:56.900 163 17441.60 -0.90 53959.73 88888.00 2008-06-11 19:16:57.400 163 17441.62 -0.81 53959.62 88888.00 2008-06-11 19:16:57.900 163 17441.60 -1.01 53959.63 88888.00 2008-06-11 19:16:58.400 163 17441.65 -1.10 53959.62 88888.00 2008-06-11 19:16:58.900 163 17441.71 -0.87 53959.64 88888.00 2008-06-11 19:16:59.400 163 17441.71 -0.87 53959.65 88888.00 2008-06-11 19:16:59.900 163 17441.75 -1.17 53959.57 88888.00 2008-06-11 19:17:00.400 163 17441.74 -1.10 53959.49 88888.00 2008-06-11 19:17:00.900 163 17441.72 -0.88 53959.44 88888.00 2008-06-11 19:17:01.400 163 17441.74 -1.01 53959.41 88888.00 2008-06-11 19:17:01.900 163 17441.81 -1.23 53959.37 88888.00 2008-06-11 19:17:02.400 163 17441.78 -1.00 53959.44 88888.00 2008-06-11 19:17:02.900 163 17441.82 -0.88 53959.41 88888.00 2008-06-11 19:17:03.400 163 17441.89 -1.06 53959.52 88888.00 2008-06-11 19:17:03.900 163 17441.95 -1.06 53959.62 88888.00 2008-06-11 19:17:04.400 163 17441.85 -0.86 53959.60 88888.00 2008-06-11 19:17:04.900 163 17441.75 -0.87 53959.56 88888.00 2008-06-11 19:17:05.400 163 17441.78 -1.10 53959.52 88888.00 2008-06-11 19:17:05.900 163 17441.78 -1.00 53959.58 88888.00 2008-06-11 19:17:06.400 163 17441.80 -0.85 53959.58 88888.00 2008-06-11 19:17:06.900 163 17441.76 -0.92 53959.64 88888.00 2008-06-11 19:17:07.400 163 17441.79 -1.16 53959.67 88888.00 2008-06-11 19:17:07.900 163 17441.85 -0.96 53959.62 88888.00 2008-06-11 19:17:08.400 163 17441.89 -0.84 53959.69 88888.00 2008-06-11 19:17:08.900 163 17441.88 -1.06 53959.75 88888.00 2008-06-11 19:17:09.400 163 17441.89 -1.14 53959.73 88888.00 2008-06-11 19:17:09.900 163 17441.90 -0.88 53959.64 88888.00 2008-06-11 19:17:10.400 163 17441.93 -0.81 53959.61 88888.00 2008-06-11 19:17:10.900 163 17441.90 -1.03 53959.60 88888.00 2008-06-11 19:17:11.400 163 17441.95 -1.08 53959.60 88888.00 2008-06-11 19:17:11.900 163 17441.90 -0.87 53959.62 88888.00 2008-06-11 19:17:12.400 163 17441.86 -0.89 53959.61 88888.00 2008-06-11 19:17:12.900 163 17441.88 -1.13 53959.58 88888.00 2008-06-11 19:17:13.400 163 17441.91 -0.99 53959.57 88888.00 2008-06-11 19:17:13.900 163 17441.86 -0.72 53959.56 88888.00 2008-06-11 19:17:14.400 163 17441.90 -0.74 53959.49 88888.00 2008-06-11 19:17:14.900 163 17441.88 -1.00 53959.49 88888.00 2008-06-11 19:17:15.400 163 17441.78 -1.03 53959.53 88888.00 2008-06-11 19:17:15.900 163 17441.80 -0.78 53959.44 88888.00 2008-06-11 19:17:16.400 163 17441.74 -0.80 53959.50 88888.00 2008-06-11 19:17:16.900 163 17441.75 -1.03 53959.51 88888.00 2008-06-11 19:17:17.400 163 17441.75 -1.00 53959.38 88888.00 2008-06-11 19:17:17.900 163 17441.73 -0.77 53959.41 88888.00 2008-06-11 19:17:18.400 163 17441.84 -0.75 53959.53 88888.00 2008-06-11 19:17:18.900 163 17441.81 -0.97 53959.55 88888.00 2008-06-11 19:17:19.400 163 17441.80 -1.06 53959.61 88888.00 2008-06-11 19:17:19.900 163 17441.74 -0.87 53959.71 88888.00 2008-06-11 19:17:20.400 163 17441.71 -0.79 53959.64 88888.00 2008-06-11 19:17:20.900 163 17441.75 -0.92 53959.62 88888.00 2008-06-11 19:17:21.400 163 17441.80 -1.07 53959.62 88888.00 2008-06-11 19:17:21.900 163 17441.79 -0.82 53959.64 88888.00 2008-06-11 19:17:22.400 163 17441.74 -0.79 53959.64 88888.00 2008-06-11 19:17:22.900 163 17441.80 -1.00 53959.69 88888.00 2008-06-11 19:17:23.400 163 17441.70 -1.07 53959.69 88888.00 2008-06-11 19:17:23.900 163 17441.63 -0.80 53959.68 88888.00 2008-06-11 19:17:24.400 163 17441.62 -0.69 53959.62 88888.00 2008-06-11 19:17:24.900 163 17441.61 -0.89 53959.66 88888.00 2008-06-11 19:17:25.400 163 17441.62 -1.15 53959.64 88888.00 2008-06-11 19:17:25.900 163 17441.69 -0.96 53959.55 88888.00 2008-06-11 19:17:26.400 163 17441.76 -0.84 53959.54 88888.00 2008-06-11 19:17:26.900 163 17441.74 -0.99 53959.48 88888.00 2008-06-11 19:17:27.400 163 17441.75 -1.05 53959.52 88888.00 2008-06-11 19:17:27.900 163 17441.78 -0.81 53959.62 88888.00 2008-06-11 19:17:28.400 163 17441.72 -0.71 53959.64 88888.00 2008-06-11 19:17:28.900 163 17441.75 -0.85 53959.64 88888.00 2008-06-11 19:17:29.400 163 17441.74 -1.03 53959.65 88888.00 2008-06-11 19:17:29.900 163 17441.71 -0.80 53959.60 88888.00 2008-06-11 19:17:30.400 163 17441.80 -0.72 53959.65 88888.00 2008-06-11 19:17:30.900 163 17441.85 -0.78 53959.74 88888.00 2008-06-11 19:17:31.400 163 17441.88 -1.05 53959.63 88888.00 2008-06-11 19:17:31.900 163 17441.91 -0.85 53959.54 88888.00 2008-06-11 19:17:32.400 163 17441.78 -0.70 53959.60 88888.00 2008-06-11 19:17:32.900 163 17441.66 -0.67 53959.58 88888.00 2008-06-11 19:17:33.400 163 17441.65 -0.94 53959.52 88888.00 2008-06-11 19:17:33.900 163 17441.70 -0.97 53959.52 88888.00 2008-06-11 19:17:34.400 163 17441.72 -0.71 53959.49 88888.00 2008-06-11 19:17:34.900 163 17441.65 -0.52 53959.50 88888.00 2008-06-11 19:17:35.400 163 17441.66 -0.59 53959.63 88888.00 2008-06-11 19:17:35.900 163 17441.78 -0.86 53959.63 88888.00 2008-06-11 19:17:36.400 163 17441.66 -0.97 53959.55 88888.00 2008-06-11 19:17:36.900 163 17441.61 -0.75 53959.56 88888.00 2008-06-11 19:17:37.400 163 17441.64 -0.66 53959.54 88888.00 2008-06-11 19:17:37.900 163 17441.63 -0.81 53959.50 88888.00 2008-06-11 19:17:38.400 163 17441.68 -1.15 53959.42 88888.00 2008-06-11 19:17:38.900 163 17441.76 -0.88 53959.40 88888.00 2008-06-11 19:17:39.400 163 17441.78 -0.70 53959.38 88888.00 2008-06-11 19:17:39.900 163 17441.80 -0.89 53959.41 88888.00 2008-06-11 19:17:40.400 163 17441.74 -1.13 53959.46 88888.00 2008-06-11 19:17:40.900 163 17441.71 -0.92 53959.54 88888.00 2008-06-11 19:17:41.400 163 17441.75 -0.85 53959.69 88888.00 2008-06-11 19:17:41.900 163 17441.79 -0.97 53959.74 88888.00 2008-06-11 19:17:42.400 163 17441.81 -1.19 53959.69 88888.00 2008-06-11 19:17:42.900 163 17441.82 -0.96 53959.62 88888.00 2008-06-11 19:17:43.400 163 17441.78 -0.90 53959.46 88888.00 2008-06-11 19:17:43.900 163 17441.79 -1.17 53959.46 88888.00 2008-06-11 19:17:44.400 163 17441.79 -1.10 53959.55 88888.00 2008-06-11 19:17:44.900 163 17441.99 -0.79 53959.62 88888.00 2008-06-11 19:17:45.400 163 17441.95 -0.81 53959.66 88888.00 2008-06-11 19:17:45.900 163 17441.91 -1.08 53959.61 88888.00 2008-06-11 19:17:46.400 163 17441.95 -1.05 53959.60 88888.00 2008-06-11 19:17:46.900 163 17441.96 -0.94 53959.60 88888.00 2008-06-11 19:17:47.400 163 17441.96 -1.03 53959.64 88888.00 2008-06-11 19:17:47.900 163 17441.89 -1.30 53959.72 88888.00 2008-06-11 19:17:48.400 163 17441.78 -1.14 53959.73 88888.00 2008-06-11 19:17:48.900 163 17441.79 -1.14 53959.75 88888.00 2008-06-11 19:17:49.400 163 17441.75 -1.29 53959.69 88888.00 2008-06-11 19:17:49.900 163 17441.71 -1.03 53959.62 88888.00 2008-06-11 19:17:50.400 163 17441.73 -0.98 53959.64 88888.00 2008-06-11 19:17:50.900 163 17441.71 -1.24 53959.61 88888.00 2008-06-11 19:17:51.400 163 17441.78 -1.14 53959.66 88888.00 2008-06-11 19:17:51.900 163 17441.84 -1.11 53959.72 88888.00 2008-06-11 19:17:52.400 163 17441.89 -1.35 53959.66 88888.00 2008-06-11 19:17:52.900 163 17441.84 -1.29 53959.64 88888.00 2008-06-11 19:17:53.400 163 17441.85 -1.26 53959.61 88888.00 2008-06-11 19:17:53.900 163 17441.76 -1.45 53959.61 88888.00 2008-06-11 19:17:54.400 163 17441.71 -1.26 53959.66 88888.00 2008-06-11 19:17:54.900 163 17441.78 -1.36 53959.61 88888.00 2008-06-11 19:17:55.400 163 17441.76 -1.44 53959.57 88888.00 2008-06-11 19:17:55.900 163 17441.75 -1.34 53959.49 88888.00 2008-06-11 19:17:56.400 163 17441.80 -1.49 53959.53 88888.00 2008-06-11 19:17:56.900 163 17441.74 -1.35 53959.60 88888.00 2008-06-11 19:17:57.400 163 17441.75 -1.31 53959.55 88888.00 2008-06-11 19:17:57.900 163 17441.81 -1.57 53959.56 88888.00 2008-06-11 19:17:58.400 163 17441.78 -1.37 53959.60 88888.00 2008-06-11 19:17:58.900 163 17441.80 -1.57 53959.61 88888.00 2008-06-11 19:17:59.400 163 17441.83 -1.53 53959.63 88888.00 2008-06-11 19:17:59.900 163 17441.86 -1.56 53959.67 88888.00 2008-06-11 19:18:00.400 163 17441.84 -1.62 53959.71 88888.00 2008-06-11 19:18:00.900 163 17441.88 -1.45 53959.72 88888.00 2008-06-11 19:18:01.400 163 17441.86 -1.63 53959.74 88888.00 2008-06-11 19:18:01.900 163 17441.79 -1.36 53959.69 88888.00 2008-06-11 19:18:02.400 163 17441.78 -1.46 53959.71 88888.00 2008-06-11 19:18:02.900 163 17441.83 -1.59 53959.72 88888.00 2008-06-11 19:18:03.400 163 17441.84 -1.47 53959.77 88888.00 2008-06-11 19:18:03.900 163 17441.84 -1.65 53959.73 88888.00 2008-06-11 19:18:04.400 163 17441.90 -1.52 53959.66 88888.00 2008-06-11 19:18:04.900 163 17441.86 -1.68 53959.64 88888.00 2008-06-11 19:18:05.400 163 17441.86 -1.55 53959.74 88888.00 2008-06-11 19:18:05.900 163 17441.96 -1.56 53959.76 88888.00 2008-06-11 19:18:06.400 163 17442.03 -1.75 53959.71 88888.00 2008-06-11 19:18:06.900 163 17442.02 -1.81 53959.68 88888.00 2008-06-11 19:18:07.400 163 17441.93 -1.75 53959.65 88888.00 2008-06-11 19:18:07.900 163 17441.96 -1.69 53959.69 88888.00 2008-06-11 19:18:08.400 163 17441.96 -1.77 53959.77 88888.00 2008-06-11 19:18:08.900 163 17441.94 -1.64 53959.76 88888.00 2008-06-11 19:18:09.400 163 17441.92 -1.75 53959.79 88888.00 2008-06-11 19:18:09.900 163 17441.92 -1.56 53959.75 88888.00 2008-06-11 19:18:10.400 163 17441.96 -1.70 53959.71 88888.00 2008-06-11 19:18:10.900 163 17442.09 -1.58 53959.60 88888.00 2008-06-11 19:18:11.400 163 17442.01 -1.68 53959.66 88888.00 2008-06-11 19:18:11.900 163 17441.98 -1.66 53959.75 88888.00 2008-06-11 19:18:12.400 163 17441.98 -1.72 53959.72 88888.00 2008-06-11 19:18:12.900 163 17442.01 -1.68 53959.74 88888.00 2008-06-11 19:18:13.400 163 17442.03 -1.75 53959.60 88888.00 2008-06-11 19:18:13.900 163 17442.02 -1.75 53959.58 88888.00 2008-06-11 19:18:14.400 163 17442.03 -1.75 53959.64 88888.00 2008-06-11 19:18:14.900 163 17441.99 -1.78 53959.72 88888.00 2008-06-11 19:18:15.400 163 17442.04 -1.64 53959.75 88888.00 2008-06-11 19:18:15.900 163 17442.10 -1.76 53959.73 88888.00 2008-06-11 19:18:16.400 163 17442.16 -1.66 53959.69 88888.00 2008-06-11 19:18:16.900 163 17442.15 -1.83 53959.62 88888.00 2008-06-11 19:18:17.400 163 17442.26 -1.72 53959.63 88888.00 2008-06-11 19:18:17.900 163 17442.16 -1.82 53959.71 88888.00 2008-06-11 19:18:18.400 163 17442.15 -1.69 53959.66 88888.00 2008-06-11 19:18:18.900 163 17442.07 -1.82 53959.63 88888.00 2008-06-11 19:18:19.400 163 17441.96 -1.65 53959.69 88888.00 2008-06-11 19:18:19.900 163 17442.03 -1.76 53959.67 88888.00 2008-06-11 19:18:20.400 163 17442.10 -1.68 53959.54 88888.00 2008-06-11 19:18:20.900 163 17442.14 -1.74 53959.55 88888.00 2008-06-11 19:18:21.400 163 17442.19 -1.60 53959.65 88888.00 2008-06-11 19:18:21.900 163 17442.10 -1.73 53959.57 88888.00 2008-06-11 19:18:22.400 163 17442.04 -1.73 53959.53 88888.00 2008-06-11 19:18:22.900 163 17442.11 -1.70 53959.57 88888.00 2008-06-11 19:18:23.400 163 17442.15 -1.77 53959.66 88888.00 2008-06-11 19:18:23.900 163 17442.22 -1.78 53959.63 88888.00 2008-06-11 19:18:24.400 163 17442.14 -1.79 53959.61 88888.00 2008-06-11 19:18:24.900 163 17442.15 -1.72 53959.62 88888.00 2008-06-11 19:18:25.400 163 17442.09 -1.72 53959.66 88888.00 2008-06-11 19:18:25.900 163 17442.05 -1.48 53959.69 88888.00 2008-06-11 19:18:26.400 163 17442.07 -1.67 53959.60 88888.00 2008-06-11 19:18:26.900 163 17442.20 -1.52 53959.67 88888.00 2008-06-11 19:18:27.400 163 17442.02 -1.67 53959.67 88888.00 2008-06-11 19:18:27.900 163 17442.07 -1.70 53959.63 88888.00 2008-06-11 19:18:28.400 163 17442.14 -1.76 53959.67 88888.00 2008-06-11 19:18:28.900 163 17442.17 -1.63 53959.76 88888.00 2008-06-11 19:18:29.400 163 17442.19 -1.54 53959.68 88888.00 2008-06-11 19:18:29.900 163 17442.17 -1.64 53959.61 88888.00 2008-06-11 19:18:30.400 163 17442.23 -1.48 53959.54 88888.00 2008-06-11 19:18:30.900 163 17442.19 -1.60 53959.52 88888.00 2008-06-11 19:18:31.400 163 17442.20 -1.37 53959.55 88888.00 2008-06-11 19:18:31.900 163 17442.22 -1.53 53959.61 88888.00 2008-06-11 19:18:32.400 163 17442.23 -1.58 53959.56 88888.00 2008-06-11 19:18:32.900 163 17442.11 -1.50 53959.60 88888.00 2008-06-11 19:18:33.400 163 17442.02 -1.67 53959.56 88888.00 2008-06-11 19:18:33.900 163 17442.05 -1.50 53959.48 88888.00 2008-06-11 19:18:34.400 163 17442.15 -1.66 53959.51 88888.00 2008-06-11 19:18:34.900 163 17442.12 -1.53 53959.52 88888.00 2008-06-11 19:18:35.400 163 17442.11 -1.57 53959.58 88888.00 2008-06-11 19:18:35.900 163 17442.10 -1.50 53959.68 88888.00 2008-06-11 19:18:36.400 163 17442.14 -1.29 53959.66 88888.00 2008-06-11 19:18:36.900 163 17442.19 -1.56 53959.51 88888.00 2008-06-11 19:18:37.400 163 17442.22 -1.54 53959.52 88888.00 2008-06-11 19:18:37.900 163 17442.19 -1.62 53959.55 88888.00 2008-06-11 19:18:38.400 163 17442.22 -1.50 53959.49 88888.00 2008-06-11 19:18:38.900 163 17442.13 -1.44 53959.45 88888.00 2008-06-11 19:18:39.400 163 17442.12 -1.64 53959.45 88888.00 2008-06-11 19:18:39.900 163 17442.16 -1.59 53959.49 88888.00 2008-06-11 19:18:40.400 163 17442.21 -1.70 53959.53 88888.00 2008-06-11 19:18:40.900 163 17442.31 -1.56 53959.52 88888.00 2008-06-11 19:18:41.400 163 17442.39 -1.67 53959.49 88888.00 2008-06-11 19:18:41.900 163 17442.36 -1.55 53959.55 88888.00 2008-06-11 19:18:42.400 163 17442.31 -1.52 53959.52 88888.00 2008-06-11 19:18:42.900 163 17442.30 -1.57 53959.57 88888.00 2008-06-11 19:18:43.400 163 17442.31 -1.44 53959.57 88888.00 2008-06-11 19:18:43.900 163 17442.36 -1.65 53959.56 88888.00 2008-06-11 19:18:44.400 163 17442.29 -1.46 53959.50 88888.00 2008-06-11 19:18:44.900 163 17442.35 -1.49 53959.60 88888.00 2008-06-11 19:18:45.400 163 17442.39 -1.46 53959.63 88888.00 2008-06-11 19:18:45.900 163 17442.36 -1.33 53959.62 88888.00 2008-06-11 19:18:46.400 163 17442.27 -1.58 53959.54 88888.00 2008-06-11 19:18:46.900 163 17442.26 -1.48 53959.58 88888.00 2008-06-11 19:18:47.400 163 17442.37 -1.58 53959.51 88888.00 2008-06-11 19:18:47.900 163 17442.34 -1.53 53959.51 88888.00 2008-06-11 19:18:48.400 163 17442.36 -1.52 53959.44 88888.00 2008-06-11 19:18:48.900 163 17442.44 -1.66 53959.42 88888.00 2008-06-11 19:18:49.400 163 17442.40 -1.50 53959.51 88888.00 2008-06-11 19:18:49.900 163 17442.45 -1.67 53959.51 88888.00 2008-06-11 19:18:50.400 163 17442.58 -1.53 53959.49 88888.00 2008-06-11 19:18:50.900 163 17442.60 -1.69 53959.44 88888.00 2008-06-11 19:18:51.400 163 17442.50 -1.62 53959.43 88888.00 2008-06-11 19:18:51.900 163 17442.49 -1.63 53959.51 88888.00 2008-06-11 19:18:52.400 163 17442.47 -1.67 53959.50 88888.00 2008-06-11 19:18:52.900 163 17442.55 -1.73 53959.48 88888.00 2008-06-11 19:18:53.400 163 17442.57 -1.75 53959.54 88888.00 2008-06-11 19:18:53.900 163 17442.62 -1.60 53959.56 88888.00 2008-06-11 19:18:54.400 163 17442.56 -1.75 53959.49 88888.00 2008-06-11 19:18:54.900 163 17442.57 -1.70 53959.51 88888.00 2008-06-11 19:18:55.400 163 17442.64 -1.85 53959.45 88888.00 2008-06-11 19:18:55.900 163 17442.63 -1.72 53959.42 88888.00 2008-06-11 19:18:56.400 163 17442.66 -1.81 53959.48 88888.00 2008-06-11 19:18:56.900 163 17442.62 -1.64 53959.46 88888.00 2008-06-11 19:18:57.400 163 17442.61 -1.86 53959.50 88888.00 2008-06-11 19:18:57.900 163 17442.62 -1.67 53959.45 88888.00 2008-06-11 19:18:58.400 163 17442.51 -1.76 53959.46 88888.00 2008-06-11 19:18:58.900 163 17442.52 -1.68 53959.48 88888.00 2008-06-11 19:18:59.400 163 17442.53 -1.83 53959.49 88888.00 2008-06-11 19:18:59.900 163 17442.55 -1.82 53959.46 88888.00 2008-06-11 19:19:00.400 163 17442.63 -1.95 53959.49 88888.00 2008-06-11 19:19:00.900 163 17442.60 -1.81 53959.50 88888.00 2008-06-11 19:19:01.400 163 17442.57 -1.92 53959.46 88888.00 2008-06-11 19:19:01.900 163 17442.56 -1.88 53959.46 88888.00 2008-06-11 19:19:02.400 163 17442.53 -1.97 53959.43 88888.00 2008-06-11 19:19:02.900 163 17442.43 -1.86 53959.46 88888.00 2008-06-11 19:19:03.400 163 17442.49 -2.04 53959.54 88888.00 2008-06-11 19:19:03.900 163 17442.53 -1.95 53959.60 88888.00 2008-06-11 19:19:04.400 163 17442.57 -2.09 53959.58 88888.00 2008-06-11 19:19:04.900 163 17442.60 -2.01 53959.51 88888.00 2008-06-11 19:19:05.400 163 17442.52 -2.04 53959.49 88888.00 2008-06-11 19:19:05.900 163 17442.60 -2.07 53959.52 88888.00 2008-06-11 19:19:06.400 163 17442.64 -1.97 53959.53 88888.00 2008-06-11 19:19:06.900 163 17442.61 -2.07 53959.56 88888.00 2008-06-11 19:19:07.400 163 17442.65 -2.04 53959.58 88888.00 2008-06-11 19:19:07.900 163 17442.54 -2.13 53959.58 88888.00 2008-06-11 19:19:08.400 163 17442.51 -2.02 53959.57 88888.00 2008-06-11 19:19:08.900 163 17442.55 -2.09 53959.50 88888.00 2008-06-11 19:19:09.400 163 17442.55 -2.15 53959.49 88888.00 2008-06-11 19:19:09.900 163 17442.47 -2.11 53959.57 88888.00 2008-06-11 19:19:10.400 163 17442.53 -2.13 53959.65 88888.00 2008-06-11 19:19:10.900 163 17442.68 -2.07 53959.71 88888.00 2008-06-11 19:19:11.400 163 17442.67 -2.16 53959.73 88888.00 2008-06-11 19:19:11.900 163 17442.54 -2.16 53959.71 88888.00 2008-06-11 19:19:12.400 163 17442.45 -2.17 53959.71 88888.00 2008-06-11 19:19:12.900 163 17442.42 -2.19 53959.69 88888.00 2008-06-11 19:19:13.400 163 17442.45 -2.14 53959.69 88888.00 2008-06-11 19:19:13.900 163 17442.45 -2.18 53959.69 88888.00 2008-06-11 19:19:14.400 163 17442.53 -2.09 53959.71 88888.00 2008-06-11 19:19:14.900 163 17442.49 -2.14 53959.68 88888.00 2008-06-11 19:19:15.397 163 17442.46 -2.18 53959.65 88888.00 2008-06-11 19:19:15.907 163 17442.45 -2.09 53959.60 88888.00 2008-06-11 19:19:16.407 163 17442.36 -2.13 53959.56 88888.00 2008-06-11 19:19:16.907 163 17442.44 -2.07 53959.60 88888.00 2008-06-11 19:19:17.407 163 17442.43 -2.14 53959.66 88888.00 2008-06-11 19:19:17.907 163 17442.41 -2.15 53959.76 88888.00 2008-06-11 19:19:18.407 163 17442.43 -2.12 53959.77 88888.00 2008-06-11 19:19:18.907 163 17442.50 -2.18 53959.67 88888.00 2008-06-11 19:19:19.407 163 17442.68 -2.09 53959.67 88888.00 2008-06-11 19:19:19.907 163 17442.63 -2.18 53959.67 88888.00 2008-06-11 19:19:20.407 163 17442.53 -2.17 53959.71 88888.00 2008-06-11 19:19:20.907 163 17442.51 -2.19 53959.75 88888.00 2008-06-11 19:19:21.407 163 17442.47 -2.21 53959.73 88888.00 2008-06-11 19:19:21.907 163 17442.47 -2.19 53959.74 88888.00 2008-06-11 19:19:22.407 163 17442.47 -2.19 53959.75 88888.00 2008-06-11 19:19:22.907 163 17442.52 -2.06 53959.69 88888.00 2008-06-11 19:19:23.407 163 17442.47 -2.18 53959.79 88888.00 2008-06-11 19:19:23.907 163 17442.46 -2.19 53959.84 88888.00 2008-06-11 19:19:24.407 163 17442.53 -2.04 53959.83 88888.00 2008-06-11 19:19:24.907 163 17442.56 -2.12 53959.79 88888.00 2008-06-11 19:19:25.407 163 17442.50 -2.07 53959.77 88888.00 2008-06-11 19:19:25.907 163 17442.51 -2.07 53959.79 88888.00 2008-06-11 19:19:26.407 163 17442.58 -2.05 53959.82 88888.00 2008-06-11 19:19:26.907 163 17442.52 -2.12 53959.90 88888.00 2008-06-11 19:19:27.407 163 17442.44 -2.13 53959.90 88888.00 2008-06-11 19:19:27.907 163 17442.45 -2.01 53959.86 88888.00 2008-06-11 19:19:28.407 163 17442.33 -2.07 53959.83 88888.00 2008-06-11 19:19:28.907 163 17442.26 -1.88 53959.79 88888.00 2008-06-11 19:19:29.407 163 17442.21 -1.87 53959.76 88888.00 2008-06-11 19:19:29.907 163 17442.24 -1.83 53959.77 88888.00 2008-06-11 19:19:30.407 163 17442.24 -1.97 53959.74 88888.00 2008-06-11 19:19:30.907 163 17442.29 -1.78 53959.72 88888.00 2008-06-11 19:19:31.407 163 17442.27 -1.92 53959.77 88888.00 2008-06-11 19:19:31.907 163 17442.14 -1.88 53959.79 88888.00 2008-06-11 19:19:32.407 163 17442.15 -1.92 53959.80 88888.00 2008-06-11 19:19:32.907 163 17442.25 -1.87 53959.84 88888.00 2008-06-11 19:19:33.407 163 17442.23 -1.96 53959.80 88888.00 2008-06-11 19:19:33.907 163 17442.26 -1.94 53959.77 88888.00 2008-06-11 19:19:34.407 163 17442.31 -1.94 53959.80 88888.00 2008-06-11 19:19:34.907 163 17442.34 -1.94 53959.76 88888.00 2008-06-11 19:19:35.407 163 17442.33 -1.93 53959.72 88888.00 2008-06-11 19:19:35.907 163 17442.35 -1.94 53959.73 88888.00 2008-06-11 19:19:36.407 163 17442.29 -1.91 53959.68 88888.00 2008-06-11 19:19:36.907 163 17442.21 -1.95 53959.71 88888.00 2008-06-11 19:19:37.407 163 17442.27 -1.85 53959.77 88888.00 2008-06-11 19:19:37.907 163 17442.40 -1.88 53959.74 88888.00 2008-06-11 19:19:38.407 163 17442.44 -1.79 53959.74 88888.00 2008-06-11 19:19:38.907 163 17442.35 -1.91 53959.75 88888.00 2008-06-11 19:19:39.407 163 17442.39 -1.84 53959.80 88888.00 2008-06-11 19:19:39.907 163 17442.36 -1.96 53959.85 88888.00 2008-06-11 19:19:40.407 163 17442.31 -1.89 53959.82 88888.00 2008-06-11 19:19:40.907 163 17442.36 -1.96 53959.67 88888.00 2008-06-11 19:19:41.407 163 17442.37 -1.81 53959.74 88888.00 2008-06-11 19:19:41.907 163 17442.51 -1.93 53959.80 88888.00 2008-06-11 19:19:42.407 163 17442.52 -1.87 53959.79 88888.00 2008-06-11 19:19:42.907 163 17442.49 -1.94 53959.83 88888.00 2008-06-11 19:19:43.407 163 17442.55 -1.81 53959.97 88888.00 2008-06-11 19:19:43.907 163 17442.54 -1.98 53959.88 88888.00 2008-06-11 19:19:44.407 163 17442.52 -1.96 53959.80 88888.00 2008-06-11 19:19:44.907 163 17442.50 -1.96 53959.78 88888.00 2008-06-11 19:19:45.407 163 17442.54 -1.83 53959.77 88888.00 2008-06-11 19:19:45.907 163 17442.54 -1.87 53959.80 88888.00 2008-06-11 19:19:46.407 163 17442.70 -1.75 53959.78 88888.00 2008-06-11 19:19:46.907 163 17442.75 -1.91 53959.83 88888.00 2008-06-11 19:19:47.407 163 17442.57 -1.94 53959.87 88888.00 2008-06-11 19:19:47.907 163 17442.52 -1.98 53959.83 88888.00 2008-06-11 19:19:48.407 163 17442.61 -1.98 53959.83 88888.00 2008-06-11 19:19:48.907 163 17442.66 -2.02 53959.72 88888.00 2008-06-11 19:19:49.407 163 17442.70 -2.07 53959.71 88888.00 2008-06-11 19:19:49.907 163 17442.72 -1.94 53959.76 88888.00 2008-06-11 19:19:50.407 163 17442.71 -1.96 53959.76 88888.00 2008-06-11 19:19:50.907 163 17442.75 -1.98 53959.90 88888.00 2008-06-11 19:19:51.407 163 17442.70 -2.06 53959.85 88888.00 2008-06-11 19:19:51.907 163 17442.72 -1.86 53959.71 88888.00 2008-06-11 19:19:52.407 163 17442.71 -1.95 53959.65 88888.00 2008-06-11 19:19:52.907 163 17442.70 -1.89 53959.71 88888.00 2008-06-11 19:19:53.407 163 17442.77 -2.01 53959.78 88888.00 2008-06-11 19:19:53.907 163 17442.75 -1.96 53959.88 88888.00 2008-06-11 19:19:54.407 163 17442.71 -2.04 53959.93 88888.00 2008-06-11 19:19:54.907 163 17442.85 -2.07 53959.79 88888.00 2008-06-11 19:19:55.407 163 17442.88 -1.98 53959.78 88888.00 2008-06-11 19:19:55.907 163 17442.85 -2.07 53959.68 88888.00 2008-06-11 19:19:56.407 163 17442.91 -1.99 53959.66 88888.00 2008-06-11 19:19:56.907 163 17442.83 -2.05 53959.72 88888.00 2008-06-11 19:19:57.407 163 17442.78 -1.93 53959.73 88888.00 2008-06-11 19:19:57.907 163 17442.73 -2.03 53959.73 88888.00 2008-06-11 19:19:58.407 163 17442.71 -2.13 53959.76 88888.00 2008-06-11 19:19:58.907 163 17442.67 -2.16 53959.69 88888.00 2008-06-11 19:19:59.407 163 17442.74 -2.16 53959.75 88888.00 2008-06-11 19:19:59.907 163 17442.75 -2.06 53959.76 88888.00 2008-06-11 19:20:00.407 163 17442.71 -2.19 53959.75 88888.00 2008-06-11 19:20:00.907 163 17442.64 -2.18 53959.72 88888.00 2008-06-11 19:20:01.407 163 17442.71 -2.25 53959.71 88888.00 2008-06-11 19:20:01.907 163 17442.60 -2.23 53959.71 88888.00 2008-06-11 19:20:02.407 163 17442.55 -2.18 53959.72 88888.00 2008-06-11 19:20:02.907 163 17442.61 -2.26 53959.79 88888.00 2008-06-11 19:20:03.407 163 17442.65 -2.24 53959.84 88888.00 2008-06-11 19:20:03.907 163 17442.53 -2.22 53959.79 88888.00 2008-06-11 19:20:04.407 163 17442.50 -2.21 53959.75 88888.00 2008-06-11 19:20:04.907 163 17442.52 -2.06 53959.77 88888.00 2008-06-11 19:20:05.407 163 17442.60 -2.17 53959.75 88888.00 2008-06-11 19:20:05.907 163 17442.61 -2.19 53959.77 88888.00 2008-06-11 19:20:06.407 163 17442.61 -2.21 53959.74 88888.00 2008-06-11 19:20:06.907 163 17442.55 -2.28 53959.68 88888.00 2008-06-11 19:20:07.407 163 17442.56 -2.26 53959.73 88888.00 2008-06-11 19:20:07.907 163 17442.50 -2.31 53959.69 88888.00 2008-06-11 19:20:08.407 163 17442.47 -2.21 53959.66 88888.00 2008-06-11 19:20:08.907 163 17442.54 -2.26 53959.68 88888.00 2008-06-11 19:20:09.407 163 17442.60 -2.34 53959.66 88888.00 2008-06-11 19:20:09.907 163 17442.50 -2.31 53959.69 88888.00 2008-06-11 19:20:10.407 163 17442.50 -2.33 53959.73 88888.00 2008-06-11 19:20:10.907 163 17442.43 -2.35 53959.73 88888.00 2008-06-11 19:20:11.407 163 17442.39 -2.24 53959.72 88888.00 2008-06-11 19:20:11.907 163 17442.40 -2.18 53959.79 88888.00 2008-06-11 19:20:12.407 163 17442.45 -2.14 53959.78 88888.00 2008-06-11 19:20:12.907 163 17442.46 -2.30 53959.75 88888.00 2008-06-11 19:20:13.407 163 17442.45 -2.37 53959.87 88888.00 2008-06-11 19:20:13.907 163 17442.44 -2.30 53959.88 88888.00 2008-06-11 19:20:14.407 163 17442.43 -2.30 53959.94 88888.00 2008-06-11 19:20:14.907 163 17442.40 -2.35 53959.86 88888.00 2008-06-11 19:20:15.407 163 17442.34 -2.28 53959.75 88888.00 2008-06-11 19:20:15.907 163 17442.32 -2.34 53959.88 88888.00 2008-06-11 19:20:16.407 163 17442.33 -2.27 53959.95 88888.00 2008-06-11 19:20:16.907 163 17442.29 -2.19 53959.97 88888.00 2008-06-11 19:20:17.407 163 17442.23 -2.26 53959.94 88888.00 2008-06-11 19:20:17.907 163 17442.36 -2.17 53959.98 88888.00 2008-06-11 19:20:18.407 163 17442.41 -2.18 53959.98 88888.00 2008-06-11 19:20:18.907 163 17442.33 -2.19 53959.99 88888.00 2008-06-11 19:20:19.407 163 17442.35 -2.05 53960.00 88888.00 2008-06-11 19:20:19.907 163 17442.42 -2.14 53960.06 88888.00 2008-06-11 19:20:20.407 163 17442.44 -2.07 53959.98 88888.00 2008-06-11 19:20:20.907 163 17442.42 -2.16 53959.96 88888.00 2008-06-11 19:20:21.407 163 17442.41 -2.14 53960.02 88888.00 2008-06-11 19:20:21.907 163 17442.50 -2.14 53960.00 88888.00 2008-06-11 19:20:22.407 163 17442.57 -2.09 53959.87 88888.00 2008-06-11 19:20:22.907 163 17442.58 -2.03 53959.90 88888.00 2008-06-11 19:20:23.407 163 17442.55 -2.13 53959.94 88888.00 2008-06-11 19:20:23.907 163 17442.53 -2.07 53959.82 88888.00 2008-06-11 19:20:24.407 163 17442.54 -2.19 53959.76 88888.00 2008-06-11 19:20:24.907 163 17442.50 -2.18 53959.93 88888.00 2008-06-11 19:20:25.407 163 17442.51 -2.15 53959.99 88888.00 2008-06-11 19:20:25.907 163 17442.55 -2.19 53959.91 88888.00 2008-06-11 19:20:26.407 163 17442.62 -2.12 53959.83 88888.00 2008-06-11 19:20:26.907 163 17442.58 -2.18 53959.78 88888.00 2008-06-11 19:20:27.407 163 17442.54 -2.12 53959.79 88888.00 2008-06-11 19:20:27.907 163 17442.57 -2.13 53959.78 88888.00 2008-06-11 19:20:28.407 163 17442.52 -2.19 53959.79 88888.00 2008-06-11 19:20:28.907 163 17442.58 -2.11 53959.84 88888.00 2008-06-11 19:20:29.407 163 17442.64 -2.23 53959.76 88888.00 2008-06-11 19:20:29.907 163 17442.70 -2.18 53959.69 88888.00 2008-06-11 19:20:30.407 163 17442.64 -2.25 53959.61 88888.00 2008-06-11 19:20:30.907 163 17442.61 -2.30 53959.63 88888.00 2008-06-11 19:20:31.407 163 17442.51 -2.28 53959.74 88888.00 2008-06-11 19:20:31.907 163 17442.61 -2.28 53959.72 88888.00 2008-06-11 19:20:32.407 163 17442.60 -2.32 53959.82 88888.00 2008-06-11 19:20:32.907 163 17442.54 -2.27 53959.86 88888.00 2008-06-11 19:20:33.407 163 17442.47 -2.31 53959.82 88888.00 2008-06-11 19:20:33.907 163 17442.54 -2.23 53959.80 88888.00 2008-06-11 19:20:34.407 163 17442.62 -2.27 53959.75 88888.00 2008-06-11 19:20:34.907 163 17442.61 -2.35 53959.79 88888.00 2008-06-11 19:20:35.407 163 17442.57 -2.35 53959.75 88888.00 2008-06-11 19:20:35.907 163 17442.47 -2.33 53959.72 88888.00 2008-06-11 19:20:36.407 163 17442.46 -2.34 53959.71 88888.00 2008-06-11 19:20:36.907 163 17442.52 -2.43 53959.74 88888.00 2008-06-11 19:20:37.407 163 17442.51 -2.52 53959.69 88888.00 2008-06-11 19:20:37.907 163 17442.53 -2.52 53959.76 88888.00 2008-06-11 19:20:38.407 163 17442.52 -2.45 53959.75 88888.00 2008-06-11 19:20:38.907 163 17442.60 -2.40 53959.68 88888.00 2008-06-11 19:20:39.407 163 17442.61 -2.47 53959.72 88888.00 2008-06-11 19:20:39.907 163 17442.64 -2.45 53959.80 88888.00 2008-06-11 19:20:40.407 163 17442.63 -2.45 53959.74 88888.00 2008-06-11 19:20:40.907 163 17442.68 -2.50 53959.68 88888.00 2008-06-11 19:20:41.407 163 17442.68 -2.48 53959.68 88888.00 2008-06-11 19:20:41.907 163 17442.72 -2.48 53959.73 88888.00 2008-06-11 19:20:42.407 163 17442.68 -2.50 53959.76 88888.00 2008-06-11 19:20:42.907 163 17442.71 -2.50 53959.75 88888.00 2008-06-11 19:20:43.407 163 17442.66 -2.56 53959.72 88888.00 2008-06-11 19:20:43.907 163 17442.72 -2.62 53959.69 88888.00 2008-06-11 19:20:44.407 163 17442.84 -2.58 53959.72 88888.00 2008-06-11 19:20:44.907 163 17442.68 -2.48 53959.77 88888.00 2008-06-11 19:20:45.407 163 17442.68 -2.58 53959.79 88888.00 2008-06-11 19:20:45.907 163 17442.75 -2.67 53959.77 88888.00 2008-06-11 19:20:46.407 163 17442.80 -2.60 53959.77 88888.00 2008-06-11 19:20:46.907 163 17442.75 -2.62 53959.74 88888.00 2008-06-11 19:20:47.407 163 17442.84 -2.65 53959.69 88888.00 2008-06-11 19:20:47.907 163 17442.90 -2.66 53959.68 88888.00 2008-06-11 19:20:48.407 163 17442.81 -2.64 53959.82 88888.00 2008-06-11 19:20:48.907 163 17442.73 -2.74 53959.88 88888.00 2008-06-11 19:20:49.407 163 17442.74 -2.80 53959.88 88888.00 2008-06-11 19:20:49.907 163 17442.68 -2.74 53959.83 88888.00 2008-06-11 19:20:50.407 163 17442.67 -2.73 53959.83 88888.00 2008-06-11 19:20:50.907 163 17442.75 -2.69 53959.83 88888.00 2008-06-11 19:20:51.407 163 17442.73 -2.61 53959.83 88888.00 2008-06-11 19:20:51.907 163 17442.84 -2.54 53959.74 88888.00 2008-06-11 19:20:52.407 163 17442.82 -2.56 53959.76 88888.00 2008-06-11 19:20:52.907 163 17442.91 -2.65 53959.76 88888.00 2008-06-11 19:20:53.407 163 17442.83 -2.53 53959.84 88888.00 2008-06-11 19:20:53.907 163 17442.84 -2.46 53959.88 88888.00 2008-06-11 19:20:54.407 163 17442.75 -2.48 53959.93 88888.00 2008-06-11 19:20:54.907 163 17442.74 -2.46 53959.79 88888.00 2008-06-11 19:20:55.407 163 17442.77 -2.40 53959.75 88888.00 2008-06-11 19:20:55.907 163 17442.66 -2.40 53959.79 88888.00 2008-06-11 19:20:56.407 163 17442.70 -2.36 53959.89 88888.00 2008-06-11 19:20:56.907 163 17442.81 -2.25 53959.87 88888.00 2008-06-11 19:20:57.407 163 17442.73 -2.32 53959.93 88888.00 2008-06-11 19:20:57.907 163 17442.65 -2.22 53959.97 88888.00 2008-06-11 19:20:58.407 163 17442.61 -2.26 53959.94 88888.00 2008-06-11 19:20:58.907 163 17442.68 -2.27 53959.86 88888.00 2008-06-11 19:20:59.407 163 17442.75 -2.13 53959.84 88888.00 2008-06-11 19:20:59.907 163 17442.80 -2.22 53959.87 88888.00 2008-06-11 19:21:00.407 163 17442.67 -2.16 53959.88 88888.00 2008-06-11 19:21:00.907 163 17442.66 -2.17 53959.85 88888.00 2008-06-11 19:21:01.407 163 17442.66 -2.23 53959.86 88888.00 2008-06-11 19:21:01.907 163 17442.65 -2.12 53959.94 88888.00 2008-06-11 19:21:02.407 163 17442.62 -2.21 53959.91 88888.00 2008-06-11 19:21:02.907 163 17442.57 -2.11 53959.86 88888.00 2008-06-11 19:21:03.407 163 17442.63 -2.17 53959.82 88888.00 2008-06-11 19:21:03.907 163 17442.61 -2.13 53959.82 88888.00 2008-06-11 19:21:04.407 163 17442.57 -1.99 53959.95 88888.00 2008-06-11 19:21:04.907 163 17442.60 -2.05 53959.91 88888.00 2008-06-11 19:21:05.407 163 17442.63 -1.98 53959.96 88888.00 2008-06-11 19:21:05.907 163 17442.56 -2.02 53959.86 88888.00 2008-06-11 19:21:06.407 163 17442.66 -1.79 53959.83 88888.00 2008-06-11 19:21:06.907 163 17442.56 -1.97 53959.85 88888.00 2008-06-11 19:21:07.407 163 17442.53 -1.87 53959.91 88888.00 2008-06-11 19:21:07.907 163 17442.57 -1.93 53959.89 88888.00 2008-06-11 19:21:08.407 163 17442.67 -1.81 53959.84 88888.00 2008-06-11 19:21:08.907 163 17442.60 -1.93 53959.88 88888.00 2008-06-11 19:21:09.407 163 17442.57 -1.91 53959.90 88888.00 2008-06-11 19:21:09.907 163 17442.56 -2.02 53959.95 88888.00 2008-06-11 19:21:10.407 163 17442.55 -1.95 53959.95 88888.00 2008-06-11 19:21:10.907 163 17442.51 -1.91 53959.79 88888.00 2008-06-11 19:21:11.407 163 17442.49 -1.95 53959.77 88888.00 2008-06-11 19:21:11.907 163 17442.51 -1.91 53959.87 88888.00 2008-06-11 19:21:12.407 163 17442.46 -1.96 53959.90 88888.00 2008-06-11 19:21:12.907 163 17442.49 -1.82 53959.84 88888.00 2008-06-11 19:21:13.407 163 17442.55 -1.79 53959.82 88888.00 2008-06-11 19:21:13.907 163 17442.56 -1.84 53959.85 88888.00 2008-06-11 19:21:14.407 163 17442.55 -1.89 53959.83 88888.00 2008-06-11 19:21:14.907 163 17442.55 -1.85 53959.85 88888.00 2008-06-11 19:21:15.407 163 17442.57 -1.88 53959.87 88888.00 2008-06-11 19:21:15.907 163 17442.53 -1.83 53959.88 88888.00 2008-06-11 19:21:16.407 163 17442.57 -1.94 53959.98 88888.00 2008-06-11 19:21:16.907 163 17442.57 -1.95 53959.89 88888.00 2008-06-11 19:21:17.407 163 17442.50 -2.04 53959.80 88888.00 2008-06-11 19:21:17.907 163 17442.52 -1.97 53959.80 88888.00 2008-06-11 19:21:18.407 163 17442.56 -2.05 53959.83 88888.00 2008-06-11 19:21:18.907 163 17442.63 -1.89 53959.87 88888.00 2008-06-11 19:21:19.407 163 17442.67 -1.98 53959.88 88888.00 2008-06-11 19:21:19.907 163 17442.68 -1.84 53959.86 88888.00 2008-06-11 19:21:20.407 163 17442.76 -1.88 53959.85 88888.00 2008-06-11 19:21:20.907 163 17442.82 -1.85 53959.80 88888.00 2008-06-11 19:21:21.407 163 17442.82 -1.98 53959.83 88888.00 2008-06-11 19:21:21.907 163 17442.78 -1.95 53959.85 88888.00 2008-06-11 19:21:22.407 163 17442.67 -1.97 53959.88 88888.00 2008-06-11 19:21:22.907 163 17442.73 -2.01 53959.84 88888.00 2008-06-11 19:21:23.407 163 17442.80 -2.02 53959.87 88888.00 2008-06-11 19:21:23.907 163 17442.88 -2.13 53959.87 88888.00 2008-06-11 19:21:24.407 163 17442.88 -2.06 53959.90 88888.00 2008-06-11 19:21:24.907 163 17442.88 -2.14 53959.80 88888.00 2008-06-11 19:21:25.407 163 17442.85 -2.12 53959.73 88888.00 2008-06-11 19:21:25.907 163 17442.76 -2.14 53959.79 88888.00 2008-06-11 19:21:26.407 163 17442.64 -2.23 53959.85 88888.00 2008-06-11 19:21:26.907 163 17442.73 -2.18 53959.86 88888.00 2008-06-11 19:21:27.407 163 17442.81 -2.22 53959.84 88888.00 2008-06-11 19:21:27.907 163 17442.87 -2.09 53959.76 88888.00 2008-06-11 19:21:28.407 163 17442.87 -2.14 53959.74 88888.00 2008-06-11 19:21:28.907 163 17442.82 -2.19 53959.77 88888.00 2008-06-11 19:21:29.407 163 17442.81 -2.09 53959.80 88888.00 2008-06-11 19:21:29.907 163 17442.81 -2.14 53959.77 88888.00 2008-06-11 19:21:30.407 163 17442.87 -2.07 53959.84 88888.00 2008-06-11 19:21:30.907 163 17442.92 -2.19 53959.85 88888.00 2008-06-11 19:21:31.407 163 17442.98 -2.19 53959.77 88888.00 2008-06-11 19:21:31.907 163 17442.91 -2.26 53959.65 88888.00 2008-06-11 19:21:32.407 163 17442.90 -2.37 53959.78 88888.00 2008-06-11 19:21:32.907 163 17442.90 -2.38 53959.90 88888.00 2008-06-11 19:21:33.407 163 17442.91 -2.32 53959.79 88888.00 2008-06-11 19:21:33.907 163 17442.90 -2.40 53959.75 88888.00 2008-06-11 19:21:34.407 163 17442.80 -2.40 53959.78 88888.00 2008-06-11 19:21:34.907 163 17442.76 -2.41 53959.76 88888.00 2008-06-11 19:21:35.407 163 17442.77 -2.51 53959.79 88888.00 2008-06-11 19:21:35.907 163 17442.73 -2.45 53959.73 88888.00 2008-06-11 19:21:36.407 163 17442.74 -2.50 53959.83 88888.00 2008-06-11 19:21:36.907 163 17442.78 -2.56 53959.85 88888.00 2008-06-11 19:21:37.407 163 17442.80 -2.60 53959.82 88888.00 2008-06-11 19:21:37.907 163 17442.81 -2.63 53959.84 88888.00 2008-06-11 19:21:38.407 163 17442.82 -2.70 53959.83 88888.00 2008-06-11 19:21:38.907 163 17442.75 -2.67 53959.79 88888.00 2008-06-11 19:21:39.407 163 17442.83 -2.54 53959.79 88888.00 2008-06-11 19:21:39.907 163 17442.71 -2.60 53959.82 88888.00 2008-06-11 19:21:40.407 163 17442.68 -2.66 53959.73 88888.00 2008-06-11 19:21:40.907 163 17442.63 -2.76 53959.79 88888.00 2008-06-11 19:21:41.407 163 17442.56 -2.83 53959.84 88888.00 2008-06-11 19:21:41.907 163 17442.56 -2.74 53959.77 88888.00 2008-06-11 19:21:42.407 163 17442.62 -2.71 53959.82 88888.00 2008-06-11 19:21:42.907 163 17442.60 -2.66 53959.82 88888.00 2008-06-11 19:21:43.407 163 17442.66 -2.63 53959.83 88888.00 2008-06-11 19:21:43.907 163 17442.85 -2.69 53959.93 88888.00 2008-06-11 19:21:44.407 163 17442.73 -2.72 53959.90 88888.00 2008-06-11 19:21:44.907 163 17442.66 -2.72 53959.98 88888.00 2008-06-11 19:21:45.407 163 17442.74 -2.77 53959.97 88888.00 2008-06-11 19:21:45.907 163 17442.75 -2.76 53959.89 88888.00 2008-06-11 19:21:46.407 163 17442.66 -2.81 53959.89 88888.00 2008-06-11 19:21:46.907 163 17442.63 -2.79 53959.88 88888.00 2008-06-11 19:21:47.407 163 17442.63 -2.80 53959.91 88888.00 2008-06-11 19:21:47.907 163 17442.66 -2.80 53959.94 88888.00 2008-06-11 19:21:48.407 163 17442.63 -2.81 53959.91 88888.00 2008-06-11 19:21:48.907 163 17442.61 -2.83 53959.93 88888.00 2008-06-11 19:21:49.407 163 17442.64 -2.84 53959.90 88888.00 2008-06-11 19:21:49.907 163 17442.66 -2.81 53959.82 88888.00 2008-06-11 19:21:50.407 163 17442.64 -2.89 53959.85 88888.00 2008-06-11 19:21:50.907 163 17442.75 -2.96 53959.89 88888.00 2008-06-11 19:21:51.407 163 17442.74 -2.97 53959.90 88888.00 2008-06-11 19:21:51.907 163 17442.77 -2.92 53959.88 88888.00 2008-06-11 19:21:52.407 163 17442.75 -2.94 53959.87 88888.00 2008-06-11 19:21:52.907 163 17442.74 -2.94 53959.85 88888.00 2008-06-11 19:21:53.407 163 17442.72 -2.93 53959.84 88888.00 2008-06-11 19:21:53.907 163 17442.76 -2.99 53959.80 88888.00 2008-06-11 19:21:54.407 163 17442.81 -2.97 53959.80 88888.00 2008-06-11 19:21:54.907 163 17442.82 -2.87 53959.78 88888.00 2008-06-11 19:21:55.407 163 17442.82 -2.91 53959.74 88888.00 2008-06-11 19:21:55.907 163 17442.76 -3.00 53959.82 88888.00 2008-06-11 19:21:56.407 163 17442.73 -3.04 53959.82 88888.00 2008-06-11 19:21:56.907 163 17442.73 -2.97 53959.83 88888.00 2008-06-11 19:21:57.407 163 17442.73 -3.00 53959.88 88888.00 2008-06-11 19:21:57.907 163 17442.72 -3.04 53959.90 88888.00 2008-06-11 19:21:58.407 163 17442.70 -3.01 53959.82 88888.00 2008-06-11 19:21:58.907 163 17442.84 -3.00 53959.82 88888.00 2008-06-11 19:21:59.407 163 17442.68 -3.14 53959.75 88888.00 2008-06-11 19:21:59.907 163 17442.62 -3.18 53959.78 88888.00 2008-06-11 19:22:00.407 163 17442.57 -3.12 53959.78 88888.00 2008-06-11 19:22:00.907 163 17442.52 -3.13 53959.71 88888.00 2008-06-11 19:22:01.407 163 17442.63 -3.08 53959.75 88888.00 2008-06-11 19:22:01.907 163 17442.73 -3.04 53959.72 88888.00 2008-06-11 19:22:02.407 163 17442.73 -3.06 53959.64 88888.00 2008-06-11 19:22:02.907 163 17442.81 -3.01 53959.68 88888.00 2008-06-11 19:22:03.407 163 17442.77 -3.04 53959.75 88888.00 2008-06-11 19:22:03.907 163 17442.73 -2.96 53959.75 88888.00 2008-06-11 19:22:04.407 163 17442.73 -2.93 53959.74 88888.00 2008-06-11 19:22:04.907 163 17442.71 -2.95 53959.72 88888.00 2008-06-11 19:22:05.407 163 17442.70 -2.89 53959.76 88888.00 2008-06-11 19:22:05.907 163 17442.76 -3.01 53959.73 88888.00 2008-06-11 19:22:06.407 163 17442.74 -3.00 53959.67 88888.00 2008-06-11 19:22:06.907 163 17442.75 -3.00 53959.66 88888.00 2008-06-11 19:22:07.407 163 17442.78 -2.94 53959.76 88888.00 2008-06-11 19:22:07.907 163 17442.74 -3.01 53959.79 88888.00 2008-06-11 19:22:08.407 163 17442.77 -3.08 53959.73 88888.00 2008-06-11 19:22:08.907 163 17442.74 -3.03 53959.75 88888.00 2008-06-11 19:22:09.407 163 17442.84 -3.08 53959.86 88888.00 2008-06-11 19:22:09.907 163 17442.78 -3.09 53959.91 88888.00 2008-06-11 19:22:10.407 163 17442.75 -3.08 53959.89 88888.00 2008-06-11 19:22:10.907 163 17442.80 -3.05 53959.85 88888.00 2008-06-11 19:22:11.407 163 17442.75 -3.06 53959.90 88888.00 2008-06-11 19:22:11.907 163 17442.73 -3.08 53959.86 88888.00 2008-06-11 19:22:12.407 163 17442.80 -3.12 53959.71 88888.00 2008-06-11 19:22:12.907 163 17442.75 -3.15 53959.68 88888.00 2008-06-11 19:22:13.407 163 17442.83 -3.13 53959.78 88888.00 2008-06-11 19:22:13.907 163 17442.84 -3.14 53959.87 88888.00 2008-06-11 19:22:14.407 163 17442.78 -3.13 53959.75 88888.00 2008-06-11 19:22:14.907 163 17442.88 -3.16 53959.75 88888.00 2008-06-11 19:22:15.407 163 17443.17 -3.18 53959.85 88888.00 2008-06-11 19:22:15.907 163 17442.91 -3.12 53959.85 88888.00 2008-06-11 19:22:16.407 163 17442.84 -3.10 53959.84 88888.00 2008-06-11 19:22:16.907 163 17442.83 -3.14 53959.86 88888.00 2008-06-11 19:22:17.407 163 17442.85 -3.13 53959.82 88888.00 2008-06-11 19:22:17.907 163 17442.86 -3.11 53959.79 88888.00 2008-06-11 19:22:18.407 163 17443.00 -3.06 53959.80 88888.00 2008-06-11 19:22:18.907 163 17442.95 -2.93 53959.77 88888.00 2008-06-11 19:22:19.407 163 17442.83 -3.01 53959.79 88888.00 2008-06-11 19:22:19.907 163 17442.77 -3.03 53959.78 88888.00 2008-06-11 19:22:20.407 163 17442.77 -3.03 53959.82 88888.00 2008-06-11 19:22:20.907 163 17442.84 -3.02 53959.83 88888.00 2008-06-11 19:22:21.407 163 17442.86 -2.97 53959.84 88888.00 2008-06-11 19:22:21.907 163 17442.82 -2.91 53959.78 88888.00 2008-06-11 19:22:22.407 163 17442.85 -2.97 53959.71 88888.00 2008-06-11 19:22:22.907 163 17442.80 -3.03 53959.74 88888.00 2008-06-11 19:22:23.407 163 17442.78 -2.96 53959.75 88888.00 2008-06-11 19:22:23.907 163 17442.81 -2.89 53959.71 88888.00 2008-06-11 19:22:24.407 163 17442.82 -2.86 53959.66 88888.00 2008-06-11 19:22:24.907 163 17442.74 -2.85 53959.73 88888.00 2008-06-11 19:22:25.407 163 17442.73 -2.82 53959.80 88888.00 2008-06-11 19:22:25.907 163 17442.76 -2.75 53959.74 88888.00 2008-06-11 19:22:26.407 163 17442.75 -2.82 53959.69 88888.00 2008-06-11 19:22:26.907 163 17442.75 -2.85 53959.64 88888.00 2008-06-11 19:22:27.407 163 17442.73 -2.81 53959.63 88888.00 2008-06-11 19:22:27.907 163 17442.75 -2.87 53959.66 88888.00 2008-06-11 19:22:28.407 163 17442.76 -2.87 53959.77 88888.00 2008-06-11 19:22:28.907 163 17442.77 -2.84 53959.71 88888.00 2008-06-11 19:22:29.407 163 17442.72 -2.86 53959.71 88888.00 2008-06-11 19:22:29.907 163 17442.78 -2.83 53959.76 88888.00 2008-06-11 19:22:30.407 163 17442.76 -2.71 53959.64 88888.00 2008-06-11 19:22:30.907 163 17442.75 -2.71 53959.63 88888.00 2008-06-11 19:22:31.407 163 17442.74 -2.75 53959.74 88888.00 2008-06-11 19:22:31.907 163 17442.72 -2.73 53959.78 88888.00 2008-06-11 19:22:32.407 163 17442.71 -2.71 53959.80 88888.00 2008-06-11 19:22:32.907 163 17442.71 -2.73 53959.85 88888.00 2008-06-11 19:22:33.407 163 17442.74 -2.70 53959.80 88888.00 2008-06-11 19:22:33.907 163 17442.75 -2.66 53959.78 88888.00 2008-06-11 19:22:34.407 163 17442.71 -2.60 53959.76 88888.00 2008-06-11 19:22:34.907 163 17442.73 -2.64 53959.74 88888.00 2008-06-11 19:22:35.407 163 17442.70 -2.73 53959.75 88888.00 2008-06-11 19:22:35.907 163 17442.60 -2.75 53959.75 88888.00 2008-06-11 19:22:36.407 163 17442.64 -2.73 53959.76 88888.00 2008-06-11 19:22:36.907 163 17442.74 -2.73 53959.80 88888.00 2008-06-11 19:22:37.407 163 17442.68 -2.79 53959.86 88888.00 2008-06-11 19:22:37.907 163 17442.62 -2.82 53959.79 88888.00 2008-06-11 19:22:38.404 163 17442.70 -2.76 53959.78 88888.00 2008-06-11 19:22:38.904 163 17442.72 -2.75 53959.80 88888.00 2008-06-11 19:22:39.404 163 17442.77 -2.76 53959.76 88888.00 2008-06-11 19:22:39.904 163 17442.82 -2.80 53959.73 88888.00 2008-06-11 19:22:40.404 163 17442.73 -2.75 53959.78 88888.00 2008-06-11 19:22:40.904 163 17442.70 -2.75 53959.72 88888.00 2008-06-11 19:22:41.404 163 17442.74 -2.80 53959.74 88888.00 2008-06-11 19:22:41.904 163 17442.72 -2.89 53959.77 88888.00 2008-06-11 19:22:42.404 163 17442.64 -2.83 53959.77 88888.00 2008-06-11 19:22:42.904 163 17442.55 -2.84 53959.79 88888.00 2008-06-11 19:22:43.404 163 17442.56 -2.82 53959.74 88888.00 2008-06-11 19:22:43.904 163 17442.53 -2.84 53959.73 88888.00 2008-06-11 19:22:44.404 163 17442.56 -2.89 53959.84 88888.00 2008-06-11 19:22:44.904 163 17442.55 -2.84 53959.85 88888.00 2008-06-11 19:22:45.404 163 17442.52 -2.76 53959.78 88888.00 2008-06-11 19:22:45.904 163 17442.47 -2.82 53959.78 88888.00 2008-06-11 19:22:46.404 163 17442.46 -2.86 53959.75 88888.00 2008-06-11 19:22:46.904 163 17442.46 -2.90 53959.76 88888.00 2008-06-11 19:22:47.404 163 17442.39 -2.82 53959.80 88888.00 2008-06-11 19:22:47.904 163 17442.40 -2.80 53959.88 88888.00 2008-06-11 19:22:48.404 163 17442.36 -2.79 53959.76 88888.00 2008-06-11 19:22:48.904 163 17442.39 -2.81 53959.75 88888.00 2008-06-11 19:22:49.404 163 17442.33 -2.80 53959.78 88888.00 2008-06-11 19:22:49.904 163 17442.26 -2.74 53959.85 88888.00 2008-06-11 19:22:50.404 163 17442.34 -2.73 53959.90 88888.00 2008-06-11 19:22:50.904 163 17442.35 -2.76 53959.96 88888.00 2008-06-11 19:22:51.404 163 17442.43 -2.80 53959.97 88888.00 2008-06-11 19:22:51.904 163 17442.40 -2.75 53959.94 88888.00 2008-06-11 19:22:52.404 163 17442.29 -2.71 53959.90 88888.00 2008-06-11 19:22:52.904 163 17442.31 -2.71 53959.82 88888.00 2008-06-11 19:22:53.404 163 17442.34 -2.66 53959.79 88888.00 2008-06-11 19:22:53.904 163 17442.29 -2.63 53959.93 88888.00 2008-06-11 19:22:54.404 163 17442.26 -2.63 53959.84 88888.00 2008-06-11 19:22:54.904 163 17442.16 -2.63 53959.83 88888.00 2008-06-11 19:22:55.404 163 17442.11 -2.60 53959.96 88888.00 2008-06-11 19:22:55.904 163 17442.10 -2.64 53959.98 88888.00 2008-06-11 19:22:56.404 163 17442.14 -2.64 53960.04 88888.00 2008-06-11 19:22:56.904 163 17442.11 -2.58 53960.00 88888.00 2008-06-11 19:22:57.404 163 17442.02 -2.56 53960.00 88888.00 2008-06-11 19:22:57.904 163 17442.03 -2.63 53959.98 88888.00 2008-06-11 19:22:58.404 163 17442.00 -2.60 53959.87 88888.00 2008-06-11 19:22:58.904 163 17441.98 -2.58 53959.88 88888.00 2008-06-11 19:22:59.404 163 17441.86 -2.54 53959.85 88888.00 2008-06-11 19:22:59.904 163 17441.76 -2.50 53959.88 88888.00 2008-06-11 19:23:00.404 163 17441.72 -2.47 53959.96 88888.00 2008-06-11 19:23:00.904 163 17441.76 -2.56 53959.82 88888.00 2008-06-11 19:23:01.404 163 17441.75 -2.63 53959.83 88888.00 2008-06-11 19:23:01.904 163 17441.74 -2.65 53959.89 88888.00 2008-06-11 19:23:02.404 163 17441.72 -2.60 53959.85 88888.00 2008-06-11 19:23:02.904 163 17441.72 -2.63 53959.90 88888.00 2008-06-11 19:23:03.404 163 17441.68 -2.63 53959.90 88888.00 2008-06-11 19:23:03.904 163 17441.66 -2.60 53959.88 88888.00 2008-06-11 19:23:04.404 163 17441.64 -2.57 53959.88 88888.00 2008-06-11 19:23:04.904 163 17441.65 -2.62 53959.79 88888.00 2008-06-11 19:23:05.404 163 17441.64 -2.66 53959.76 88888.00 2008-06-11 19:23:05.904 163 17441.60 -2.62 53959.84 88888.00 2008-06-11 19:23:06.404 163 17441.58 -2.66 53959.86 88888.00 2008-06-11 19:23:06.904 163 17441.68 -2.69 53959.82 88888.00 2008-06-11 19:23:07.404 163 17441.66 -2.70 53959.89 88888.00 2008-06-11 19:23:07.904 163 17441.64 -2.64 53959.76 88888.00 2008-06-11 19:23:08.404 163 17441.61 -2.63 53959.78 88888.00 2008-06-11 19:23:08.904 163 17441.58 -2.66 53959.76 88888.00 2008-06-11 19:23:09.404 163 17441.56 -2.63 53959.76 88888.00 2008-06-11 19:23:09.904 163 17441.60 -2.62 53959.83 88888.00 2008-06-11 19:23:10.404 163 17441.52 -2.66 53959.87 88888.00 2008-06-11 19:23:10.904 163 17441.42 -2.71 53959.77 88888.00 2008-06-11 19:23:11.404 163 17441.42 -2.64 53959.76 88888.00 2008-06-11 19:23:11.904 163 17441.61 -2.69 53959.83 88888.00 2008-06-11 19:23:12.404 163 17441.63 -2.81 53959.84 88888.00 2008-06-11 19:23:12.904 163 17441.58 -2.75 53959.83 88888.00 2008-06-11 19:23:13.404 163 17441.61 -2.70 53959.88 88888.00 2008-06-11 19:23:13.904 163 17441.61 -2.79 53959.91 88888.00 2008-06-11 19:23:14.404 163 17441.59 -2.81 53959.88 88888.00 2008-06-11 19:23:14.904 163 17441.45 -2.79 53959.83 88888.00 2008-06-11 19:23:15.404 163 17441.43 -2.80 53959.77 88888.00 2008-06-11 19:23:15.904 163 17441.47 -2.81 53959.78 88888.00 2008-06-11 19:23:16.404 163 17441.43 -2.83 53959.86 88888.00 2008-06-11 19:23:16.904 163 17441.48 -2.81 53959.87 88888.00 2008-06-11 19:23:17.404 163 17441.40 -2.80 53959.95 88888.00 2008-06-11 19:23:17.904 163 17441.34 -2.80 53959.98 88888.00 2008-06-11 19:23:18.404 163 17441.41 -2.82 53960.01 88888.00 2008-06-11 19:23:18.904 163 17441.37 -2.84 53959.93 88888.00 2008-06-11 19:23:19.404 163 17441.40 -2.87 53959.96 88888.00 2008-06-11 19:23:19.904 163 17441.43 -2.84 53960.00 88888.00 2008-06-11 19:23:20.404 163 17441.40 -2.83 53959.89 88888.00 2008-06-11 19:23:20.904 163 17441.37 -2.83 53959.88 88888.00 2008-06-11 19:23:21.404 163 17441.25 -2.84 53959.91 88888.00 2008-06-11 19:23:21.904 163 17441.32 -2.89 53959.96 88888.00 2008-06-11 19:23:22.404 163 17441.39 -2.91 53959.91 88888.00 2008-06-11 19:23:22.904 163 17441.33 -2.91 53959.83 88888.00 2008-06-11 19:23:23.404 163 17441.28 -2.83 53959.83 88888.00 2008-06-11 19:23:23.904 163 17441.22 -2.81 53959.71 88888.00 2008-06-11 19:23:24.404 163 17441.24 -2.84 53959.71 88888.00 2008-06-11 19:23:24.904 163 17441.30 -2.90 53959.83 88888.00 2008-06-11 19:23:25.404 163 17441.29 -2.86 53959.77 88888.00 2008-06-11 19:23:25.904 163 17441.22 -2.83 53959.67 88888.00 2008-06-11 19:23:26.404 163 17441.29 -2.75 53959.72 88888.00 2008-06-11 19:23:26.904 163 17441.25 -2.67 53959.69 88888.00 2008-06-11 19:23:27.404 163 17441.33 -2.73 53959.65 88888.00 2008-06-11 19:23:27.904 163 17441.29 -2.76 53959.76 88888.00 2008-06-11 19:23:28.404 163 17441.23 -2.73 53959.78 88888.00 2008-06-11 19:23:28.904 163 17441.17 -2.74 53959.71 88888.00 2008-06-11 19:23:29.404 163 17441.13 -2.74 53959.65 88888.00 2008-06-11 19:23:29.904 163 17441.21 -2.77 53959.65 88888.00 2008-06-11 19:23:30.404 163 17441.28 -2.82 53959.76 88888.00 2008-06-11 19:23:30.904 163 17441.21 -2.81 53959.84 88888.00 2008-06-11 19:23:31.404 163 17441.24 -2.80 53959.83 88888.00 2008-06-11 19:23:31.904 163 17441.28 -2.76 53959.74 88888.00 2008-06-11 19:23:32.404 163 17441.31 -2.73 53959.68 88888.00 2008-06-11 19:23:32.904 163 17441.33 -2.75 53959.71 88888.00 2008-06-11 19:23:33.404 163 17441.32 -2.75 53959.71 88888.00 2008-06-11 19:23:33.904 163 17441.21 -2.77 53959.77 88888.00 2008-06-11 19:23:34.404 163 17441.17 -2.77 53959.82 88888.00 2008-06-11 19:23:34.904 163 17441.22 -2.75 53959.75 88888.00 2008-06-11 19:23:35.404 163 17441.31 -2.75 53959.69 88888.00 2008-06-11 19:23:35.904 163 17441.27 -2.76 53959.76 88888.00 2008-06-11 19:23:36.404 163 17441.15 -2.82 53959.72 88888.00 2008-06-11 19:23:36.904 163 17441.21 -2.71 53959.75 88888.00 2008-06-11 19:23:37.404 163 17441.17 -2.70 53959.66 88888.00 2008-06-11 19:23:37.904 163 17441.04 -2.69 53959.75 88888.00 2008-06-11 19:23:38.404 163 17441.04 -2.67 53959.75 88888.00 2008-06-11 19:23:38.904 163 17441.09 -2.63 53959.73 88888.00 2008-06-11 19:23:39.404 163 17441.04 -2.67 53959.62 88888.00 2008-06-11 19:23:39.904 163 17441.05 -2.73 53959.61 88888.00 2008-06-11 19:23:40.404 163 17441.09 -2.75 53959.55 88888.00 2008-06-11 19:23:40.904 163 17441.09 -2.73 53959.52 88888.00 2008-06-11 19:23:41.404 163 17441.15 -2.73 53959.56 88888.00 2008-06-11 19:23:41.904 163 17441.17 -2.69 53959.63 88888.00 2008-06-11 19:23:42.404 163 17441.13 -2.73 53959.61 88888.00 2008-06-11 19:23:42.904 163 17441.22 -2.76 53959.65 88888.00 2008-06-11 19:23:43.404 163 17441.27 -2.76 53959.60 88888.00 2008-06-11 19:23:43.904 163 17441.24 -2.76 53959.54 88888.00 2008-06-11 19:23:44.404 163 17441.32 -2.76 53959.51 88888.00 2008-06-11 19:23:44.904 163 17441.25 -2.75 53959.56 88888.00 2008-06-11 19:23:45.404 163 17441.21 -2.83 53959.62 88888.00 2008-06-11 19:23:45.904 163 17441.23 -2.86 53959.72 88888.00 2008-06-11 19:23:46.404 163 17441.29 -2.76 53959.67 88888.00 2008-06-11 19:23:46.904 163 17441.31 -2.72 53959.60 88888.00 2008-06-11 19:23:47.404 163 17441.39 -2.73 53959.57 88888.00 2008-06-11 19:23:47.904 163 17441.43 -2.79 53959.65 88888.00 2008-06-11 19:23:48.404 163 17441.35 -2.77 53959.65 88888.00 2008-06-11 19:23:48.904 163 17441.34 -2.74 53959.62 88888.00 2008-06-11 19:23:49.404 163 17441.48 -2.72 53959.68 88888.00 2008-06-11 19:23:49.904 163 17441.52 -2.76 53959.66 88888.00 2008-06-11 19:23:50.404 163 17441.52 -2.70 53959.61 88888.00 2008-06-11 19:23:50.904 163 17441.51 -2.73 53959.67 88888.00 2008-06-11 19:23:51.404 163 17441.53 -2.77 53959.66 88888.00 2008-06-11 19:23:51.904 163 17441.60 -2.80 53959.58 88888.00 2008-06-11 19:23:52.404 163 17441.49 -2.80 53959.60 88888.00 2008-06-11 19:23:52.904 163 17441.45 -2.72 53959.62 88888.00 2008-06-11 19:23:53.404 163 17441.48 -2.76 53959.65 88888.00 2008-06-11 19:23:53.904 163 17441.50 -2.81 53959.63 88888.00 2008-06-11 19:23:54.404 163 17441.53 -2.75 53959.60 88888.00 2008-06-11 19:23:54.904 163 17441.50 -2.69 53959.62 88888.00 2008-06-11 19:23:55.404 163 17441.55 -2.69 53959.58 88888.00 2008-06-11 19:23:55.904 163 17441.63 -2.71 53959.61 88888.00 2008-06-11 19:23:56.404 163 17441.58 -2.72 53959.71 88888.00 2008-06-11 19:23:56.904 163 17441.53 -2.53 53959.68 88888.00 2008-06-11 19:23:57.404 163 17441.47 -2.55 53959.63 88888.00 2008-06-11 19:23:57.904 163 17441.43 -2.60 53959.58 88888.00 2008-06-11 19:23:58.404 163 17441.49 -2.54 53959.62 88888.00 2008-06-11 19:23:58.904 163 17441.44 -2.57 53959.60 88888.00 2008-06-11 19:23:59.404 163 17441.38 -2.56 53959.55 88888.00 2008-06-11 19:23:59.904 163 17441.35 -2.57 53959.56 88888.00 2008-06-11 19:24:00.404 163 17441.31 -2.61 53959.60 88888.00 2008-06-11 19:24:00.904 163 17441.34 -2.54 53959.63 88888.00 2008-06-11 19:24:01.404 163 17441.32 -2.45 53959.57 88888.00 2008-06-11 19:24:01.904 163 17441.44 -2.52 53959.56 88888.00 2008-06-11 19:24:02.404 163 17441.49 -2.52 53959.62 88888.00 2008-06-11 19:24:02.904 163 17441.50 -2.53 53959.57 88888.00 2008-06-11 19:24:03.404 163 17441.41 -2.53 53959.61 88888.00 2008-06-11 19:24:03.904 163 17441.33 -2.54 53959.62 88888.00 2008-06-11 19:24:04.404 163 17441.44 -2.55 53959.58 88888.00 2008-06-11 19:24:04.904 163 17441.49 -2.47 53959.54 88888.00 2008-06-11 19:24:05.404 163 17441.54 -2.41 53959.53 88888.00 2008-06-11 19:24:05.904 163 17441.59 -2.33 53959.58 88888.00 2008-06-11 19:24:06.404 163 17441.60 -2.25 53959.55 88888.00 2008-06-11 19:24:06.904 163 17441.56 -2.34 53959.49 88888.00 2008-06-11 19:24:07.404 163 17441.66 -2.41 53959.58 88888.00 2008-06-11 19:24:07.904 163 17441.72 -2.42 53959.58 88888.00 2008-06-11 19:24:08.404 163 17441.70 -2.43 53959.65 88888.00 2008-06-11 19:24:08.904 163 17441.63 -2.36 53959.68 88888.00 2008-06-11 19:24:09.404 163 17441.61 -2.36 53959.61 88888.00 2008-06-11 19:24:09.904 163 17441.71 -2.41 53959.60 88888.00 2008-06-11 19:24:10.404 163 17441.73 -2.28 53959.55 88888.00 2008-06-11 19:24:10.904 163 17441.65 -2.34 53959.53 88888.00 2008-06-11 19:24:11.404 163 17441.62 -2.43 53959.49 88888.00 2008-06-11 19:24:11.904 163 17441.63 -2.44 53959.58 88888.00 2008-06-11 19:24:12.404 163 17441.71 -2.43 53959.54 88888.00 2008-06-11 19:24:12.904 163 17441.80 -2.45 53959.50 88888.00 2008-06-11 19:24:13.404 163 17441.80 -2.36 53959.48 88888.00 2008-06-11 19:24:13.904 163 17441.75 -2.30 53959.57 88888.00 2008-06-11 19:24:14.404 163 17441.70 -2.37 53959.60 88888.00 2008-06-11 19:24:14.904 163 17441.74 -2.36 53959.63 88888.00 2008-06-11 19:24:15.404 163 17441.78 -2.46 53959.65 88888.00 2008-06-11 19:24:15.904 163 17441.80 -2.60 53959.56 88888.00 2008-06-11 19:24:16.404 163 17441.72 -2.53 53959.58 88888.00 2008-06-11 19:24:16.904 163 17441.75 -2.45 53959.60 88888.00 2008-06-11 19:24:17.404 163 17441.72 -2.47 53959.63 88888.00 2008-06-11 19:24:17.904 163 17441.65 -2.32 53959.66 88888.00 2008-06-11 19:24:18.404 163 17441.74 -2.38 53959.62 88888.00 2008-06-11 19:24:18.904 163 17441.70 -2.47 53959.55 88888.00 2008-06-11 19:24:19.404 163 17441.62 -2.46 53959.57 88888.00 2008-06-11 19:24:19.904 163 17441.62 -2.47 53959.46 88888.00 2008-06-11 19:24:20.404 163 17441.58 -2.51 53959.52 88888.00 2008-06-11 19:24:20.904 163 17441.63 -2.45 53959.62 88888.00 2008-06-11 19:24:21.404 163 17441.66 -2.47 53959.60 88888.00 2008-06-11 19:24:21.904 163 17441.61 -2.54 53959.66 88888.00 2008-06-11 19:24:22.404 163 17441.66 -2.46 53959.55 88888.00 2008-06-11 19:24:22.904 163 17441.70 -2.55 53959.50 88888.00 2008-06-11 19:24:23.404 163 17441.64 -2.56 53959.45 88888.00 2008-06-11 19:24:23.904 163 17441.59 -2.53 53959.52 88888.00 2008-06-11 19:24:24.404 163 17441.62 -2.45 53959.65 88888.00 2008-06-11 19:24:24.904 163 17441.62 -2.50 53959.61 88888.00 2008-06-11 19:24:25.404 163 17441.52 -2.48 53959.61 88888.00 2008-06-11 19:24:25.904 163 17441.49 -2.50 53959.67 88888.00 2008-06-11 19:24:26.404 163 17441.44 -2.50 53959.66 88888.00 2008-06-11 19:24:26.904 163 17441.40 -2.50 53959.68 88888.00 2008-06-11 19:24:27.404 163 17441.42 -2.58 53959.71 88888.00 2008-06-11 19:24:27.904 163 17441.48 -2.66 53959.65 88888.00 2008-06-11 19:24:28.404 163 17441.48 -2.71 53959.64 88888.00 2008-06-11 19:24:28.904 163 17441.45 -2.69 53959.74 88888.00 2008-06-11 19:24:29.404 163 17441.40 -2.74 53959.69 88888.00 2008-06-11 19:24:29.904 163 17441.41 -2.72 53959.62 88888.00 2008-06-11 19:24:30.404 163 17441.42 -2.67 53959.51 88888.00 2008-06-11 19:24:30.904 163 17441.48 -2.69 53959.58 88888.00 2008-06-11 19:24:31.404 163 17441.43 -2.64 53959.60 88888.00 2008-06-11 19:24:31.904 163 17441.39 -2.67 53959.57 88888.00 2008-06-11 19:24:32.404 163 17441.35 -2.69 53959.63 88888.00 2008-06-11 19:24:32.904 163 17441.34 -2.71 53959.62 88888.00 2008-06-11 19:24:33.404 163 17441.35 -2.65 53959.62 88888.00 2008-06-11 19:24:33.904 163 17441.41 -2.69 53959.51 88888.00 2008-06-11 19:24:34.404 163 17441.33 -2.74 53959.56 88888.00 2008-06-11 19:24:34.904 163 17441.40 -2.80 53959.60 88888.00 2008-06-11 19:24:35.404 163 17441.40 -2.82 53959.62 88888.00 2008-06-11 19:24:35.904 163 17441.40 -2.85 53959.58 88888.00 2008-06-11 19:24:36.404 163 17441.39 -2.86 53959.63 88888.00 2008-06-11 19:24:36.904 163 17441.35 -2.76 53959.60 88888.00 2008-06-11 19:24:37.404 163 17441.43 -2.80 53959.54 88888.00 2008-06-11 19:24:37.904 163 17441.48 -2.85 53959.61 88888.00 2008-06-11 19:24:38.404 163 17441.38 -2.91 53959.61 88888.00 2008-06-11 19:24:38.904 163 17441.35 -2.97 53959.60 88888.00 2008-06-11 19:24:39.404 163 17441.33 -2.91 53959.58 88888.00 2008-06-11 19:24:39.904 163 17441.29 -2.87 53959.60 88888.00 2008-06-11 19:24:40.404 163 17441.21 -2.90 53959.54 88888.00 2008-06-11 19:24:40.904 163 17441.25 -2.93 53959.54 88888.00 2008-06-11 19:24:41.404 163 17441.21 -2.89 53959.53 88888.00 2008-06-11 19:24:41.904 163 17441.29 -2.91 53959.55 88888.00 2008-06-11 19:24:42.404 163 17441.33 -3.01 53959.58 88888.00 2008-06-11 19:24:42.904 163 17441.31 -2.93 53959.52 88888.00 2008-06-11 19:24:43.404 163 17441.27 -2.93 53959.50 88888.00 2008-06-11 19:24:43.904 163 17441.29 -2.99 53959.55 88888.00 2008-06-11 19:24:44.404 163 17441.32 -3.05 53959.60 88888.00 2008-06-11 19:24:44.904 163 17441.23 -3.05 53959.53 88888.00 2008-06-11 19:24:45.404 163 17441.34 -2.96 53959.53 88888.00 2008-06-11 19:24:45.904 163 17441.41 -2.94 53959.48 88888.00 2008-06-11 19:24:46.404 163 17441.49 -2.91 53959.44 88888.00 2008-06-11 19:24:46.904 163 17441.44 -2.90 53959.46 88888.00 2008-06-11 19:24:47.404 163 17441.33 -2.81 53959.54 88888.00 2008-06-11 19:24:47.904 163 17441.38 -2.79 53959.51 88888.00 2008-06-11 19:24:48.404 163 17441.37 -2.79 53959.53 88888.00 2008-06-11 19:24:48.904 163 17441.28 -2.77 53959.48 88888.00 2008-06-11 19:24:49.404 163 17441.30 -2.71 53959.41 88888.00 2008-06-11 19:24:49.904 163 17441.38 -2.72 53959.46 88888.00 2008-06-11 19:24:50.404 163 17441.31 -2.74 53959.50 88888.00 2008-06-11 19:24:50.904 163 17441.33 -2.72 53959.58 88888.00 2008-06-11 19:24:51.404 163 17441.25 -2.72 53959.62 88888.00 2008-06-11 19:24:51.904 163 17441.24 -2.67 53959.52 88888.00 2008-06-11 19:24:52.404 163 17441.20 -2.73 53959.50 88888.00 2008-06-11 19:24:52.904 163 17441.14 -2.63 53959.53 88888.00 2008-06-11 19:24:53.404 163 17441.14 -2.62 53959.62 88888.00 2008-06-11 19:24:53.904 163 17441.27 -2.69 53959.50 88888.00 2008-06-11 19:24:54.404 163 17441.24 -2.61 53959.44 88888.00 2008-06-11 19:24:54.904 163 17441.25 -2.57 53959.45 88888.00 2008-06-11 19:24:55.404 163 17441.28 -2.63 53959.44 88888.00 2008-06-11 19:24:55.904 163 17441.20 -2.72 53959.49 88888.00 2008-06-11 19:24:56.404 163 17441.19 -2.71 53959.52 88888.00 2008-06-11 19:24:56.904 163 17441.18 -2.82 53959.55 88888.00 2008-06-11 19:24:57.404 163 17441.17 -2.89 53959.65 88888.00 2008-06-11 19:24:57.904 163 17441.22 -2.91 53959.64 88888.00 2008-06-11 19:24:58.404 163 17441.15 -2.84 53959.62 88888.00 2008-06-11 19:24:58.904 163 17441.13 -2.81 53959.60 88888.00 2008-06-11 19:24:59.404 163 17441.15 -2.73 53959.54 88888.00 2008-06-11 19:24:59.904 163 17441.13 -2.83 53959.45 88888.00 2008-06-11 19:25:00.404 163 17441.15 -2.87 53959.41 88888.00 2008-06-11 19:25:00.904 163 17441.20 -2.82 53959.50 88888.00 2008-06-11 19:25:01.404 163 17441.15 -2.72 53959.53 88888.00 2008-06-11 19:25:01.904 163 17441.13 -2.66 53959.53 88888.00 2008-06-11 19:25:02.404 163 17441.07 -2.71 53959.41 88888.00 2008-06-11 19:25:02.904 163 17441.10 -2.77 53959.41 88888.00 2008-06-11 19:25:03.404 163 17441.11 -2.76 53959.46 88888.00 2008-06-11 19:25:03.904 163 17441.12 -2.74 53959.49 88888.00 2008-06-11 19:25:04.404 163 17441.20 -2.76 53959.43 88888.00 2008-06-11 19:25:04.904 163 17441.29 -2.74 53959.44 88888.00 2008-06-11 19:25:05.404 163 17441.13 -2.72 53959.51 88888.00 2008-06-11 19:25:05.904 163 17441.03 -2.65 53959.51 88888.00 2008-06-11 19:25:06.404 163 17441.07 -2.63 53959.49 88888.00 2008-06-11 19:25:06.904 163 17441.10 -2.63 53959.45 88888.00 2008-06-11 19:25:07.404 163 17441.18 -2.64 53959.49 88888.00 2008-06-11 19:25:07.904 163 17441.17 -2.66 53959.51 88888.00 2008-06-11 19:25:08.404 163 17441.21 -2.71 53959.48 88888.00 2008-06-11 19:25:08.904 163 17441.22 -2.66 53959.43 88888.00 2008-06-11 19:25:09.404 163 17441.20 -2.61 53959.44 88888.00 2008-06-11 19:25:09.904 163 17441.13 -2.65 53959.51 88888.00 2008-06-11 19:25:10.404 163 17441.14 -2.55 53959.50 88888.00 2008-06-11 19:25:10.904 163 17441.14 -2.50 53959.46 88888.00 2008-06-11 19:25:11.404 163 17441.21 -2.48 53959.52 88888.00 2008-06-11 19:25:11.904 163 17441.19 -2.42 53959.48 88888.00 2008-06-11 19:25:12.404 163 17441.20 -2.42 53959.53 88888.00 2008-06-11 19:25:12.904 163 17441.24 -2.48 53959.56 88888.00 2008-06-11 19:25:13.404 163 17441.24 -2.51 53959.58 88888.00 2008-06-11 19:25:13.904 163 17441.22 -2.54 53959.66 88888.00 2008-06-11 19:25:14.404 163 17441.19 -2.54 53959.61 88888.00 2008-06-11 19:25:14.904 163 17441.22 -2.54 53959.64 88888.00 2008-06-11 19:25:15.404 163 17441.25 -2.45 53959.63 88888.00 2008-06-11 19:25:15.904 163 17441.34 -2.51 53959.60 88888.00 2008-06-11 19:25:16.404 163 17441.28 -2.53 53959.71 88888.00 2008-06-11 19:25:16.904 163 17441.24 -2.42 53959.72 88888.00 2008-06-11 19:25:17.404 163 17441.33 -2.48 53959.68 88888.00 2008-06-11 19:25:17.904 163 17441.41 -2.51 53959.67 88888.00 2008-06-11 19:25:18.404 163 17441.37 -2.41 53959.56 88888.00 2008-06-11 19:25:18.904 163 17441.39 -2.45 53959.52 88888.00 2008-06-11 19:25:19.404 163 17441.42 -2.56 53959.50 88888.00 2008-06-11 19:25:19.904 163 17441.47 -2.61 53959.51 88888.00 2008-06-11 19:25:20.404 163 17441.45 -2.65 53959.57 88888.00 2008-06-11 19:25:20.904 163 17441.59 -2.65 53959.49 88888.00 2008-06-11 19:25:21.404 163 17441.59 -2.63 53959.37 88888.00 2008-06-11 19:25:21.904 163 17441.54 -2.63 53959.44 88888.00 2008-06-11 19:25:22.404 163 17441.45 -2.52 53959.52 88888.00 2008-06-11 19:25:22.904 163 17441.44 -2.55 53959.54 88888.00 2008-06-11 19:25:23.404 163 17441.39 -2.57 53959.56 88888.00 2008-06-11 19:25:23.904 163 17441.40 -2.57 53959.52 88888.00 2008-06-11 19:25:24.404 163 17441.42 -2.58 53959.60 88888.00 2008-06-11 19:25:24.904 163 17441.47 -2.53 53959.62 88888.00 2008-06-11 19:25:25.404 163 17441.43 -2.46 53959.53 88888.00 2008-06-11 19:25:25.904 163 17441.49 -2.53 53959.52 88888.00 2008-06-11 19:25:26.404 163 17441.50 -2.56 53959.55 88888.00 2008-06-11 19:25:26.904 163 17441.48 -2.58 53959.52 88888.00 2008-06-11 19:25:27.404 163 17441.45 -2.54 53959.50 88888.00 2008-06-11 19:25:27.904 163 17441.47 -2.56 53959.45 88888.00 2008-06-11 19:25:28.404 163 17441.52 -2.52 53959.44 88888.00 2008-06-11 19:25:28.904 163 17441.52 -2.50 53959.48 88888.00 2008-06-11 19:25:29.404 163 17441.55 -2.55 53959.52 88888.00 2008-06-11 19:25:29.904 163 17441.56 -2.57 53959.50 88888.00 2008-06-11 19:25:30.404 163 17441.49 -2.62 53959.52 88888.00 2008-06-11 19:25:30.904 163 17441.47 -2.69 53959.53 88888.00 2008-06-11 19:25:31.404 163 17441.49 -2.70 53959.56 88888.00 2008-06-11 19:25:31.904 163 17441.50 -2.67 53959.58 88888.00 2008-06-11 19:25:32.404 163 17441.52 -2.57 53959.53 88888.00 2008-06-11 19:25:32.904 163 17441.48 -2.58 53959.50 88888.00 2008-06-11 19:25:33.404 163 17441.41 -2.64 53959.52 88888.00 2008-06-11 19:25:33.904 163 17441.40 -2.62 53959.56 88888.00 2008-06-11 19:25:34.404 163 17441.51 -2.67 53959.55 88888.00 2008-06-11 19:25:34.904 163 17441.44 -2.72 53959.45 88888.00 2008-06-11 19:25:35.404 163 17441.47 -2.73 53959.42 88888.00 2008-06-11 19:25:35.904 163 17441.55 -2.82 53959.51 88888.00 2008-06-11 19:25:36.404 163 17441.47 -2.83 53959.50 88888.00 2008-06-11 19:25:36.904 163 17441.40 -2.87 53959.44 88888.00 2008-06-11 19:25:37.404 163 17441.49 -2.86 53959.41 88888.00 2008-06-11 19:25:37.904 163 17441.53 -2.77 53959.44 88888.00 2008-06-11 19:25:38.404 163 17441.49 -2.77 53959.44 88888.00 2008-06-11 19:25:38.904 163 17441.50 -2.75 53959.51 88888.00 2008-06-11 19:25:39.404 163 17441.47 -2.69 53959.53 88888.00 2008-06-11 19:25:39.904 163 17441.50 -2.65 53959.46 88888.00 2008-06-11 19:25:40.404 163 17441.52 -2.73 53959.40 88888.00 2008-06-11 19:25:40.904 163 17441.54 -2.80 53959.44 88888.00 2008-06-11 19:25:41.404 163 17441.60 -2.79 53959.42 88888.00 2008-06-11 19:25:41.904 163 17441.52 -2.79 53959.40 88888.00 2008-06-11 19:25:42.404 163 17441.50 -2.80 53959.45 88888.00 2008-06-11 19:25:42.904 163 17441.49 -2.82 53959.44 88888.00 2008-06-11 19:25:43.404 163 17441.56 -2.77 53959.41 88888.00 2008-06-11 19:25:43.904 163 17441.58 -2.72 53959.45 88888.00 2008-06-11 19:25:44.404 163 17441.53 -2.72 53959.43 88888.00 2008-06-11 19:25:44.904 163 17441.49 -2.71 53959.38 88888.00 2008-06-11 19:25:45.404 163 17441.51 -2.76 53959.42 88888.00 2008-06-11 19:25:45.904 163 17441.50 -2.73 53959.38 88888.00 2008-06-11 19:25:46.404 163 17441.49 -2.70 53959.31 88888.00 2008-06-11 19:25:46.904 163 17441.47 -2.76 53959.35 88888.00 2008-06-11 19:25:47.404 163 17441.45 -2.73 53959.40 88888.00 2008-06-11 19:25:47.904 163 17441.34 -2.70 53959.44 88888.00 2008-06-11 19:25:48.404 163 17441.34 -2.63 53959.44 88888.00 2008-06-11 19:25:48.904 163 17441.44 -2.58 53959.41 88888.00 2008-06-11 19:25:49.404 163 17441.47 -2.63 53959.52 88888.00 2008-06-11 19:25:49.904 163 17441.37 -2.72 53959.43 88888.00 2008-06-11 19:25:50.404 163 17441.40 -2.70 53959.42 88888.00 2008-06-11 19:25:50.904 163 17441.41 -2.74 53959.41 88888.00 2008-06-11 19:25:51.404 163 17441.38 -2.79 53959.35 88888.00 2008-06-11 19:25:51.904 163 17441.32 -2.72 53959.38 88888.00 2008-06-11 19:25:52.404 163 17441.28 -2.77 53959.44 88888.00 2008-06-11 19:25:52.904 163 17441.31 -2.89 53959.48 88888.00 2008-06-11 19:25:53.404 163 17441.27 -2.90 53959.54 88888.00 2008-06-11 19:25:53.904 163 17441.31 -2.84 53959.39 88888.00 2008-06-11 19:25:54.404 163 17441.34 -2.79 53959.37 88888.00 2008-06-11 19:25:54.904 163 17441.39 -2.77 53959.37 88888.00 2008-06-11 19:25:55.404 163 17441.43 -2.74 53959.39 88888.00 2008-06-11 19:25:55.904 163 17441.47 -2.72 53959.44 88888.00 2008-06-11 19:25:56.404 163 17441.43 -2.76 53959.32 88888.00 2008-06-11 19:25:56.904 163 17441.51 -2.77 53959.35 88888.00 2008-06-11 19:25:57.404 163 17441.50 -2.83 53959.40 88888.00 2008-06-11 19:25:57.904 163 17441.56 -2.83 53959.38 88888.00 2008-06-11 19:25:58.404 163 17441.53 -2.80 53959.44 88888.00 2008-06-11 19:25:58.904 163 17441.55 -2.91 53959.43 88888.00 2008-06-11 19:25:59.404 163 17441.55 -2.94 53959.37 88888.00 2008-06-11 19:25:59.904 163 17441.58 -2.92 53959.30 88888.00 2008-06-11 19:26:00.404 163 17441.53 -2.87 53959.28 88888.00 2008-06-11 19:26:00.904 163 17441.49 -2.84 53959.33 88888.00 2008-06-11 19:26:01.404 163 17441.59 -2.90 53959.29 88888.00 2008-06-11 19:26:01.904 163 17441.61 -2.91 53959.35 88888.00 2008-06-11 19:26:02.401 163 17441.71 -2.82 53959.31 88888.00 2008-06-11 19:26:02.901 163 17441.81 -2.74 53959.35 88888.00 2008-06-11 19:26:03.401 163 17441.81 -2.79 53959.43 88888.00 2008-06-11 19:26:03.901 163 17441.78 -2.81 53959.43 88888.00 2008-06-11 19:26:04.401 163 17441.79 -2.82 53959.44 88888.00 2008-06-11 19:26:04.901 163 17441.76 -2.76 53959.41 88888.00 2008-06-11 19:26:05.401 163 17441.82 -2.87 53959.38 88888.00 2008-06-11 19:26:05.901 163 17441.81 -2.90 53959.26 88888.00 2008-06-11 19:26:06.401 163 17441.83 -2.87 53959.19 88888.00 2008-06-11 19:26:06.901 163 17441.79 -2.85 53959.34 88888.00 2008-06-11 19:26:07.401 163 17441.75 -2.83 53959.40 88888.00 2008-06-11 19:26:07.901 163 17441.81 -2.72 53959.43 88888.00 2008-06-11 19:26:08.401 163 17441.86 -2.76 53959.53 88888.00 2008-06-11 19:26:08.901 163 17441.94 -2.71 53959.42 88888.00 2008-06-11 19:26:09.401 163 17442.15 -2.69 53959.37 88888.00 2008-06-11 19:26:09.901 163 17442.09 -2.63 53959.41 88888.00 2008-06-11 19:26:10.401 163 17442.01 -2.65 53959.32 88888.00 2008-06-11 19:26:10.901 163 17441.99 -2.69 53959.34 88888.00 2008-06-11 19:26:11.401 163 17442.01 -2.71 53959.32 88888.00 2008-06-11 19:26:11.901 163 17442.09 -2.73 53959.20 88888.00 2008-06-11 19:26:12.401 163 17442.14 -2.73 53959.23 88888.00 2008-06-11 19:26:12.901 163 17442.06 -2.75 53959.26 88888.00 2008-06-11 19:26:13.401 163 17442.03 -2.69 53959.20 88888.00 2008-06-11 19:26:13.901 163 17442.04 -2.75 53959.16 88888.00 2008-06-11 19:26:14.401 163 17442.03 -2.81 53959.19 88888.00 2008-06-11 19:26:14.901 163 17442.12 -2.80 53959.20 88888.00 2008-06-11 19:26:15.401 163 17442.10 -2.79 53959.12 88888.00 2008-06-11 19:26:15.901 163 17442.03 -2.77 53959.15 88888.00 2008-06-11 19:26:16.401 163 17442.20 -2.79 53959.17 88888.00 2008-06-11 19:26:16.901 163 17442.11 -2.74 53959.13 88888.00 2008-06-11 19:26:17.401 163 17442.03 -2.76 53959.11 88888.00 2008-06-11 19:26:17.901 163 17442.13 -2.77 53959.15 88888.00 2008-06-11 19:26:18.401 163 17442.06 -2.80 53959.23 88888.00 2008-06-11 19:26:18.901 163 17441.99 -2.76 53959.24 88888.00 2008-06-11 19:26:19.401 163 17442.00 -2.76 53959.21 88888.00 2008-06-11 19:26:19.901 163 17442.07 -2.79 53959.18 88888.00 2008-06-11 19:26:20.401 163 17442.11 -2.79 53959.24 88888.00 2008-06-11 19:26:20.901 163 17442.11 -2.81 53959.12 88888.00 2008-06-11 19:26:21.401 163 17442.15 -2.84 53959.13 88888.00 2008-06-11 19:26:21.901 163 17442.12 -2.84 53959.13 88888.00 2008-06-11 19:26:22.401 163 17442.01 -2.87 53959.12 88888.00 2008-06-11 19:26:22.901 163 17441.96 -2.91 53959.29 88888.00 2008-06-11 19:26:23.401 163 17441.98 -2.92 53959.35 88888.00 2008-06-11 19:26:23.901 163 17442.01 -2.90 53959.23 88888.00 2008-06-11 19:26:24.401 163 17441.99 -2.93 53959.17 88888.00 2008-06-11 19:26:24.901 163 17442.00 -2.99 53959.18 88888.00 2008-06-11 19:26:25.401 163 17442.04 -2.95 53959.17 88888.00 2008-06-11 19:26:25.901 163 17442.02 -2.96 53959.13 88888.00 2008-06-11 19:26:26.401 163 17442.01 -3.00 53959.23 88888.00 2008-06-11 19:26:26.901 163 17442.02 -2.99 53959.33 88888.00 2008-06-11 19:26:27.401 163 17442.10 -2.95 53959.35 88888.00 2008-06-11 19:26:27.901 163 17442.13 -2.94 53959.27 88888.00 2008-06-11 19:26:28.401 163 17442.10 -2.99 53959.24 88888.00 2008-06-11 19:26:28.901 163 17442.02 -2.97 53959.31 88888.00 2008-06-11 19:26:29.401 163 17442.00 -2.96 53959.34 88888.00 2008-06-11 19:26:29.901 163 17442.04 -2.93 53959.26 88888.00 2008-06-11 19:26:30.401 163 17442.01 -2.94 53959.23 88888.00 2008-06-11 19:26:30.901 163 17441.96 -3.04 53959.28 88888.00 2008-06-11 19:26:31.401 163 17441.94 -3.05 53959.38 88888.00 2008-06-11 19:26:31.901 163 17441.94 -3.05 53959.34 88888.00 2008-06-11 19:26:32.401 163 17441.98 -3.12 53959.38 88888.00 2008-06-11 19:26:32.901 163 17441.96 -3.10 53959.43 88888.00 2008-06-11 19:26:33.401 163 17441.94 -3.10 53959.54 88888.00 2008-06-11 19:26:33.901 163 17441.88 -3.14 53959.48 88888.00 2008-06-11 19:26:34.401 163 17441.73 -3.18 53959.33 88888.00 2008-06-11 19:26:34.901 163 17441.75 -3.25 53959.39 88888.00 2008-06-11 19:26:35.401 163 17441.76 -3.19 53959.43 88888.00 2008-06-11 19:26:35.901 163 17441.83 -3.13 53959.33 88888.00 2008-06-11 19:26:36.401 163 17441.92 -3.05 53959.39 88888.00 2008-06-11 19:26:36.901 163 17441.90 -3.09 53959.40 88888.00 2008-06-11 19:26:37.401 163 17441.82 -3.06 53959.32 88888.00 2008-06-11 19:26:37.901 163 17441.78 -2.99 53959.27 88888.00 2008-06-11 19:26:38.401 163 17441.82 -3.02 53959.23 88888.00 2008-06-11 19:26:38.901 163 17441.90 -3.06 53959.20 88888.00 2008-06-11 19:26:39.401 163 17441.88 -3.09 53959.31 88888.00 2008-06-11 19:26:39.901 163 17441.81 -3.23 53959.34 88888.00 2008-06-11 19:26:40.401 163 17441.79 -3.22 53959.38 88888.00 2008-06-11 19:26:40.901 163 17441.88 -3.18 53959.41 88888.00 2008-06-11 19:26:41.401 163 17441.80 -3.30 53959.41 88888.00 2008-06-11 19:26:41.901 163 17441.74 -3.32 53959.43 88888.00 2008-06-11 19:26:42.401 163 17441.75 -3.25 53959.44 88888.00 2008-06-11 19:26:42.901 163 17441.80 -3.22 53959.41 88888.00 2008-06-11 19:26:43.401 163 17441.76 -3.22 53959.37 88888.00 2008-06-11 19:26:43.901 163 17441.75 -3.23 53959.39 88888.00 2008-06-11 19:26:44.401 163 17441.81 -3.32 53959.44 88888.00 2008-06-11 19:26:44.901 163 17441.83 -3.33 53959.46 88888.00 2008-06-11 19:26:45.401 163 17441.73 -3.35 53959.38 88888.00 2008-06-11 19:26:45.901 163 17441.74 -3.35 53959.37 88888.00 2008-06-11 19:26:46.401 163 17441.75 -3.31 53959.34 88888.00 2008-06-11 19:26:46.901 163 17441.66 -3.30 53959.41 88888.00 2008-06-11 19:26:47.401 163 17441.70 -3.28 53959.40 88888.00 2008-06-11 19:26:47.901 163 17441.82 -3.34 53959.39 88888.00 2008-06-11 19:26:48.401 163 17441.83 -3.35 53959.41 88888.00 2008-06-11 19:26:48.901 163 17441.85 -3.26 53959.30 88888.00 2008-06-11 19:26:49.401 163 17441.85 -3.29 53959.29 88888.00 2008-06-11 19:26:49.901 163 17441.81 -3.38 53959.18 88888.00 2008-06-11 19:26:50.401 163 17441.75 -3.41 53959.26 88888.00 2008-06-11 19:26:50.901 163 17441.73 -3.44 53959.35 88888.00 2008-06-11 19:26:51.401 163 17441.70 -3.43 53959.34 88888.00 2008-06-11 19:26:51.901 163 17441.69 -3.48 53959.35 88888.00 2008-06-11 19:26:52.401 163 17441.74 -3.51 53959.34 88888.00 2008-06-11 19:26:52.901 163 17441.74 -3.54 53959.39 88888.00 2008-06-11 19:26:53.401 163 17441.80 -3.53 53959.32 88888.00 2008-06-11 19:26:53.901 163 17441.80 -3.48 53959.31 88888.00 2008-06-11 19:26:54.401 163 17441.75 -3.49 53959.31 88888.00 2008-06-11 19:26:54.901 163 17441.66 -3.52 53959.22 88888.00 2008-06-11 19:26:55.401 163 17441.73 -3.44 53959.24 88888.00 2008-06-11 19:26:55.901 163 17441.89 -3.52 53959.37 88888.00 2008-06-11 19:26:56.401 163 17441.81 -3.63 53959.41 88888.00 2008-06-11 19:26:56.901 163 17441.80 -3.57 53959.34 88888.00 2008-06-11 19:26:57.401 163 17441.83 -3.61 53959.35 88888.00 2008-06-11 19:26:57.901 163 17441.93 -3.64 53959.31 88888.00 2008-06-11 19:26:58.401 163 17442.02 -3.60 53959.27 88888.00 2008-06-11 19:26:58.901 163 17442.09 -3.63 53959.22 88888.00 2008-06-11 19:26:59.401 163 17442.09 -3.61 53959.21 88888.00 2008-06-11 19:26:59.901 163 17442.07 -3.58 53959.12 88888.00 2008-06-11 19:27:00.401 163 17442.13 -3.61 53959.12 88888.00 2008-06-11 19:27:00.901 163 17442.12 -3.62 53959.16 88888.00 2008-06-11 19:27:01.401 163 17442.13 -3.62 53959.12 88888.00 2008-06-11 19:27:01.901 163 17442.17 -3.65 53959.21 88888.00 2008-06-11 19:27:02.401 163 17442.13 -3.73 53959.18 88888.00 2008-06-11 19:27:02.901 163 17442.16 -3.71 53959.16 88888.00 2008-06-11 19:27:03.401 163 17442.17 -3.72 53959.16 88888.00 2008-06-11 19:27:03.901 163 17442.26 -3.71 53959.19 88888.00 2008-06-11 19:27:04.401 163 17442.34 -3.75 53959.17 88888.00 2008-06-11 19:27:04.901 163 17442.32 -3.80 53959.18 88888.00 2008-06-11 19:27:05.401 163 17442.24 -3.82 53959.21 88888.00 2008-06-11 19:27:05.901 163 17442.25 -3.83 53959.22 88888.00 2008-06-11 19:27:06.401 163 17442.24 -3.83 53959.28 88888.00 2008-06-11 19:27:06.901 163 17442.30 -3.84 53959.19 88888.00 2008-06-11 19:27:07.401 163 17442.35 -3.87 53959.19 88888.00 2008-06-11 19:27:07.901 163 17442.21 -3.90 53959.22 88888.00 2008-06-11 19:27:08.401 163 17442.16 -3.94 53959.17 88888.00 2008-06-11 19:27:08.901 163 17442.23 -3.92 53959.18 88888.00 2008-06-11 19:27:09.401 163 17442.26 -3.90 53959.10 88888.00 2008-06-11 19:27:09.901 163 17442.34 -3.88 53959.20 88888.00 2008-06-11 19:27:10.401 163 17442.27 -3.86 53959.18 88888.00 2008-06-11 19:27:10.901 163 17442.21 -3.84 53959.23 88888.00 2008-06-11 19:27:11.401 163 17442.26 -3.81 53959.34 88888.00 2008-06-11 19:27:11.901 163 17442.33 -3.83 53959.33 88888.00 2008-06-11 19:27:12.401 163 17442.33 -3.81 53959.22 88888.00 2008-06-11 19:27:12.901 163 17442.40 -3.79 53959.33 88888.00 2008-06-11 19:27:13.401 163 17442.41 -3.78 53959.33 88888.00 2008-06-11 19:27:13.901 163 17442.41 -3.81 53959.30 88888.00 2008-06-11 19:27:14.401 163 17442.37 -3.81 53959.28 88888.00 2008-06-11 19:27:14.901 163 17442.39 -3.80 53959.22 88888.00 2008-06-11 19:27:15.401 163 17442.44 -3.80 53959.18 88888.00 2008-06-11 19:27:15.901 163 17442.44 -3.80 53959.18 88888.00 2008-06-11 19:27:16.401 163 17442.53 -3.80 53959.18 88888.00 2008-06-11 19:27:16.901 163 17442.64 -3.79 53959.18 88888.00 2008-06-11 19:27:17.401 163 17442.57 -3.79 53959.19 88888.00 2008-06-11 19:27:17.901 163 17442.50 -3.79 53959.13 88888.00 2008-06-11 19:27:18.401 163 17442.50 -3.79 53959.18 88888.00 2008-06-11 19:27:18.901 163 17442.49 -3.82 53959.18 88888.00 2008-06-11 19:27:19.401 163 17442.51 -3.79 53959.17 88888.00 2008-06-11 19:27:19.901 163 17442.49 -3.80 53959.19 88888.00 2008-06-11 19:27:20.401 163 17442.46 -3.78 53959.20 88888.00 2008-06-11 19:27:20.901 163 17442.46 -3.73 53959.24 88888.00 2008-06-11 19:27:21.401 163 17442.46 -3.77 53959.40 88888.00 2008-06-11 19:27:21.901 163 17442.50 -3.79 53959.31 88888.00 2008-06-11 19:27:22.401 163 17442.56 -3.74 53959.20 88888.00 2008-06-11 19:27:22.901 163 17442.55 -3.72 53959.10 88888.00 2008-06-11 19:27:23.401 163 17442.50 -3.68 53959.11 88888.00 2008-06-11 19:27:23.901 163 17442.46 -3.65 53959.09 88888.00 2008-06-11 19:27:24.401 163 17442.49 -3.70 53959.10 88888.00 2008-06-11 19:27:24.901 163 17442.47 -3.82 53959.05 88888.00 2008-06-11 19:27:25.401 163 17442.55 -3.80 53959.12 88888.00 2008-06-11 19:27:25.901 163 17442.58 -3.80 53959.17 88888.00 2008-06-11 19:27:26.401 163 17442.58 -3.75 53959.19 88888.00 2008-06-11 19:27:26.901 163 17442.62 -3.70 53959.21 88888.00 2008-06-11 19:27:27.401 163 17442.58 -3.63 53959.29 88888.00 2008-06-11 19:27:27.901 163 17442.56 -3.68 53959.26 88888.00 2008-06-11 19:27:28.401 163 17442.53 -3.68 53959.17 88888.00 2008-06-11 19:27:28.901 163 17442.56 -3.57 53959.20 88888.00 2008-06-11 19:27:29.401 163 17442.61 -3.58 53959.23 88888.00 2008-06-11 19:27:29.901 163 17442.62 -3.70 53959.37 88888.00 2008-06-11 19:27:30.401 163 17442.61 -3.75 53959.31 88888.00 2008-06-11 19:27:30.901 163 17442.56 -3.69 53959.31 88888.00 2008-06-11 19:27:31.401 163 17442.54 -3.68 53959.20 88888.00 2008-06-11 19:27:31.901 163 17442.51 -3.69 53959.22 88888.00 2008-06-11 19:27:32.401 163 17442.47 -3.69 53959.22 88888.00 2008-06-11 19:27:32.901 163 17442.52 -3.67 53959.15 88888.00 2008-06-11 19:27:33.401 163 17442.61 -3.64 53959.19 88888.00 2008-06-11 19:27:33.901 163 17442.53 -3.60 53959.19 88888.00 2008-06-11 19:27:34.401 163 17442.47 -3.61 53959.22 88888.00 2008-06-11 19:27:34.901 163 17442.58 -3.53 53959.21 88888.00 2008-06-11 19:27:35.401 163 17442.60 -3.53 53959.21 88888.00 2008-06-11 19:27:35.901 163 17442.57 -3.53 53959.23 88888.00 2008-06-11 19:27:36.401 163 17442.62 -3.58 53959.21 88888.00 2008-06-11 19:27:36.901 163 17442.64 -3.62 53959.17 88888.00 2008-06-11 19:27:37.401 163 17442.65 -3.59 53959.22 88888.00 2008-06-11 19:27:37.901 163 17442.72 -3.55 53959.34 88888.00 2008-06-11 19:27:38.401 163 17442.58 -3.54 53959.35 88888.00 2008-06-11 19:27:38.901 163 17442.56 -3.60 53959.34 88888.00 2008-06-11 19:27:39.401 163 17442.50 -3.55 53959.27 88888.00 2008-06-11 19:27:39.901 163 17442.40 -3.55 53959.26 88888.00 2008-06-11 19:27:40.401 163 17442.45 -3.55 53959.26 88888.00 2008-06-11 19:27:40.901 163 17442.46 -3.58 53959.31 88888.00 2008-06-11 19:27:41.401 163 17442.50 -3.48 53959.26 88888.00 2008-06-11 19:27:41.901 163 17442.55 -3.45 53959.24 88888.00 2008-06-11 19:27:42.401 163 17442.56 -3.52 53959.31 88888.00 2008-06-11 19:27:42.901 163 17442.52 -3.51 53959.42 88888.00 2008-06-11 19:27:43.401 163 17442.49 -3.44 53959.43 88888.00 2008-06-11 19:27:43.901 163 17442.42 -3.49 53959.28 88888.00 2008-06-11 19:27:44.401 163 17442.42 -3.49 53959.34 88888.00 2008-06-11 19:27:44.901 163 17442.39 -3.53 53959.38 88888.00 2008-06-11 19:27:45.401 163 17442.34 -3.55 53959.41 88888.00 2008-06-11 19:27:45.901 163 17442.33 -3.55 53959.43 88888.00 2008-06-11 19:27:46.401 163 17442.34 -3.59 53959.52 88888.00 2008-06-11 19:27:46.901 163 17442.30 -3.59 53959.53 88888.00 2008-06-11 19:27:47.401 163 17442.27 -3.59 53959.52 88888.00 2008-06-11 19:27:47.901 163 17442.26 -3.60 53959.48 88888.00 2008-06-11 19:27:48.401 163 17442.35 -3.63 53959.50 88888.00 2008-06-11 19:27:48.901 163 17442.32 -3.61 53959.56 88888.00 2008-06-11 19:27:49.401 163 17442.31 -3.67 53959.55 88888.00 2008-06-11 19:27:49.901 163 17442.26 -3.69 53959.49 88888.00 2008-06-11 19:27:50.401 163 17442.19 -3.70 53959.60 88888.00 2008-06-11 19:27:50.901 163 17442.15 -3.65 53959.53 88888.00 2008-06-11 19:27:51.401 163 17442.26 -3.62 53959.57 88888.00 2008-06-11 19:27:51.901 163 17442.22 -3.64 53959.68 88888.00 2008-06-11 19:27:52.401 163 17442.21 -3.65 53959.67 88888.00 2008-06-11 19:27:52.901 163 17442.07 -3.72 53959.65 88888.00 2008-06-11 19:27:53.401 163 17441.96 -3.77 53959.72 88888.00 2008-06-11 19:27:53.901 163 17442.04 -3.73 53959.69 88888.00 2008-06-11 19:27:54.401 163 17442.10 -3.72 53959.58 88888.00 2008-06-11 19:27:54.901 163 17441.95 -3.73 53959.58 88888.00 2008-06-11 19:27:55.401 163 17441.90 -3.68 53959.52 88888.00 2008-06-11 19:27:55.901 163 17441.81 -3.61 53959.43 88888.00 2008-06-11 19:27:56.401 163 17441.80 -3.59 53959.46 88888.00 2008-06-11 19:27:56.901 163 17441.81 -3.67 53959.46 88888.00 2008-06-11 19:27:57.401 163 17441.80 -3.70 53959.53 88888.00 2008-06-11 19:27:57.901 163 17441.83 -3.73 53959.46 88888.00 2008-06-11 19:27:58.401 163 17441.79 -3.77 53959.41 88888.00 2008-06-11 19:27:58.901 163 17441.72 -3.75 53959.53 88888.00 2008-06-11 19:27:59.401 163 17441.73 -3.80 53959.64 88888.00 2008-06-11 19:27:59.901 163 17441.68 -3.82 53959.62 88888.00 2008-06-11 19:28:00.401 163 17441.62 -3.82 53959.60 88888.00 2008-06-11 19:28:00.901 163 17441.58 -3.79 53959.54 88888.00 2008-06-11 19:28:01.401 163 17441.58 -3.81 53959.49 88888.00 2008-06-11 19:28:01.901 163 17441.56 -3.77 53959.46 88888.00 2008-06-11 19:28:02.401 163 17441.65 -3.80 53959.51 88888.00 2008-06-11 19:28:02.901 163 17441.59 -3.77 53959.50 88888.00 2008-06-11 19:28:03.401 163 17441.56 -3.78 53959.46 88888.00 2008-06-11 19:28:03.901 163 17441.59 -3.81 53959.55 88888.00 2008-06-11 19:28:04.401 163 17441.60 -3.84 53959.55 88888.00 2008-06-11 19:28:04.901 163 17441.60 -3.84 53959.57 88888.00 2008-06-11 19:28:05.401 163 17441.60 -3.89 53959.62 88888.00 2008-06-11 19:28:05.901 163 17441.51 -3.93 53959.62 88888.00 2008-06-11 19:28:06.401 163 17441.48 -3.99 53959.61 88888.00 2008-06-11 19:28:06.901 163 17441.40 -4.00 53959.61 88888.00 2008-06-11 19:28:07.401 163 17441.35 -4.01 53959.62 88888.00 2008-06-11 19:28:07.901 163 17441.37 -3.97 53959.57 88888.00 2008-06-11 19:28:08.401 163 17441.44 -4.06 53959.64 88888.00 2008-06-11 19:28:08.901 163 17441.43 -4.06 53959.71 88888.00 2008-06-11 19:28:09.401 163 17441.45 -4.07 53959.67 88888.00 2008-06-11 19:28:09.901 163 17441.44 -4.04 53959.58 88888.00 2008-06-11 19:28:10.401 163 17441.45 -4.16 53959.67 88888.00 2008-06-11 19:28:10.901 163 17441.35 -4.12 53959.68 88888.00 2008-06-11 19:28:11.401 163 17441.30 -4.11 53959.55 88888.00 2008-06-11 19:28:11.901 163 17441.20 -4.03 53959.55 88888.00 2008-06-11 19:28:12.401 163 17441.18 -4.12 53959.58 88888.00 2008-06-11 19:28:12.901 163 17441.31 -4.12 53959.60 88888.00 2008-06-11 19:28:13.401 163 17441.47 -4.17 53959.62 88888.00 2008-06-11 19:28:13.901 163 17441.50 -4.14 53959.61 88888.00 2008-06-11 19:28:14.401 163 17441.51 -4.16 53959.53 88888.00 2008-06-11 19:28:14.901 163 17441.51 -4.14 53959.61 88888.00 2008-06-11 19:28:15.401 163 17441.47 -4.11 53959.51 88888.00 2008-06-11 19:28:15.901 163 17441.45 -4.11 53959.53 88888.00 2008-06-11 19:28:16.401 163 17441.43 -4.18 53959.55 88888.00 2008-06-11 19:28:16.901 163 17441.42 -4.20 53959.58 88888.00 2008-06-11 19:28:17.401 163 17441.47 -4.28 53959.65 88888.00 2008-06-11 19:28:17.901 163 17441.54 -4.27 53959.66 88888.00 2008-06-11 19:28:18.401 163 17441.55 -4.21 53959.67 88888.00 2008-06-11 19:28:18.901 163 17441.49 -4.11 53959.65 88888.00 2008-06-11 19:28:19.401 163 17441.52 -4.08 53959.57 88888.00 2008-06-11 19:28:19.901 163 17441.45 -4.02 53959.56 88888.00 2008-06-11 19:28:20.401 163 17441.47 -4.02 53959.54 88888.00 2008-06-11 19:28:20.901 163 17441.48 -4.04 53959.55 88888.00 2008-06-11 19:28:21.401 163 17441.49 -3.91 53959.58 88888.00 2008-06-11 19:28:21.901 163 17441.33 -3.91 53959.56 88888.00 2008-06-11 19:28:22.401 163 17441.34 -3.92 53959.62 88888.00 2008-06-11 19:28:22.901 163 17441.32 -3.90 53959.60 88888.00 2008-06-11 19:28:23.401 163 17441.34 -3.96 53959.62 88888.00 2008-06-11 19:28:23.901 163 17441.29 -3.96 53959.61 88888.00 2008-06-11 19:28:24.401 163 17441.18 -3.88 53959.65 88888.00 2008-06-11 19:28:24.901 163 17441.19 -3.89 53959.66 88888.00 2008-06-11 19:28:25.401 163 17441.22 -3.88 53959.65 88888.00 2008-06-11 19:28:25.901 163 17441.24 -3.84 53959.61 88888.00 2008-06-11 19:28:26.401 163 17441.24 -3.79 53959.58 88888.00 2008-06-11 19:28:26.901 163 17441.24 -3.82 53959.60 88888.00 2008-06-11 19:28:27.401 163 17441.33 -3.82 53959.54 88888.00 2008-06-11 19:28:27.901 163 17441.37 -3.83 53959.53 88888.00 2008-06-11 19:28:28.401 163 17441.31 -3.83 53959.50 88888.00 2008-06-11 19:28:28.901 163 17441.30 -3.84 53959.53 88888.00 2008-06-11 19:28:29.401 163 17441.37 -3.84 53959.55 88888.00 2008-06-11 19:28:29.901 163 17441.47 -3.84 53959.54 88888.00 2008-06-11 19:28:30.401 163 17441.43 -3.78 53959.46 88888.00 2008-06-11 19:28:30.901 163 17441.37 -3.69 53959.48 88888.00 2008-06-11 19:28:31.401 163 17441.33 -3.64 53959.54 88888.00 2008-06-11 19:28:31.901 163 17441.32 -3.67 53959.49 88888.00 2008-06-11 19:28:32.401 163 17441.31 -3.62 53959.48 88888.00 2008-06-11 19:28:32.901 163 17441.33 -3.55 53959.44 88888.00 2008-06-11 19:28:33.401 163 17441.34 -3.54 53959.50 88888.00 2008-06-11 19:28:33.901 163 17441.28 -3.57 53959.58 88888.00 2008-06-11 19:28:34.401 163 17441.39 -3.51 53959.60 88888.00 2008-06-11 19:28:34.901 163 17441.50 -3.43 53959.46 88888.00 2008-06-11 19:28:35.401 163 17441.53 -3.45 53959.48 88888.00 2008-06-11 19:28:35.901 163 17441.49 -3.43 53959.46 88888.00 2008-06-11 19:28:36.401 163 17441.43 -3.42 53959.43 88888.00 2008-06-11 19:28:36.901 163 17441.43 -3.45 53959.45 88888.00 2008-06-11 19:28:37.401 163 17441.49 -3.40 53959.50 88888.00 2008-06-11 19:28:37.901 163 17441.47 -3.30 53959.51 88888.00 2008-06-11 19:28:38.401 163 17441.41 -3.29 53959.51 88888.00 2008-06-11 19:28:38.901 163 17441.39 -3.30 53959.49 88888.00 2008-06-11 19:28:39.401 163 17441.35 -3.32 53959.46 88888.00 2008-06-11 19:28:39.901 163 17441.31 -3.31 53959.43 88888.00 2008-06-11 19:28:40.401 163 17441.29 -3.24 53959.46 88888.00 2008-06-11 19:28:40.901 163 17441.41 -3.16 53959.35 88888.00 2008-06-11 19:28:41.401 163 17441.42 -3.11 53959.34 88888.00 2008-06-11 19:28:41.901 163 17441.33 -3.01 53959.46 88888.00 2008-06-11 19:28:42.401 163 17441.31 -3.04 53959.43 88888.00 2008-06-11 19:28:42.901 163 17441.37 -3.03 53959.50 88888.00 2008-06-11 19:28:43.401 163 17441.33 -3.00 53959.52 88888.00 2008-06-11 19:28:43.901 163 17441.40 -2.96 53959.52 88888.00 2008-06-11 19:28:44.401 163 17441.44 -2.89 53959.49 88888.00 2008-06-11 19:28:44.901 163 17441.45 -2.91 53959.44 88888.00 2008-06-11 19:28:45.401 163 17441.38 -2.85 53959.53 88888.00 2008-06-11 19:28:45.901 163 17441.32 -2.85 53959.40 88888.00 2008-06-11 19:28:46.401 163 17441.31 -2.86 53959.40 88888.00 2008-06-11 19:28:46.901 163 17441.30 -2.85 53959.49 88888.00 2008-06-11 19:28:47.401 163 17441.28 -2.79 53959.52 88888.00 2008-06-11 19:28:47.901 163 17441.28 -2.77 53959.49 88888.00 2008-06-11 19:28:48.401 163 17441.27 -2.83 53959.40 88888.00 2008-06-11 19:28:48.901 163 17441.23 -2.82 53959.30 88888.00 2008-06-11 19:28:49.401 163 17441.28 -2.81 53959.35 88888.00 2008-06-11 19:28:49.901 163 17441.37 -2.77 53959.44 88888.00 2008-06-11 19:28:50.401 163 17441.30 -2.75 53959.54 88888.00 2008-06-11 19:28:50.901 163 17441.23 -2.75 53959.58 88888.00 2008-06-11 19:28:51.401 163 17441.24 -2.65 53959.48 88888.00 2008-06-11 19:28:51.901 163 17441.23 -2.56 53959.52 88888.00 2008-06-11 19:28:52.401 163 17441.17 -2.65 53959.61 88888.00 2008-06-11 19:28:52.901 163 17441.13 -2.72 53959.58 88888.00 2008-06-11 19:28:53.401 163 17441.31 -2.70 53959.58 88888.00 2008-06-11 19:28:53.901 163 17441.40 -2.72 53959.58 88888.00 2008-06-11 19:28:54.401 163 17441.33 -2.73 53959.63 88888.00 2008-06-11 19:28:54.901 163 17441.28 -2.67 53959.63 88888.00 2008-06-11 19:28:55.401 163 17441.33 -2.65 53959.66 88888.00 2008-06-11 19:28:55.901 163 17441.39 -2.64 53959.69 88888.00 2008-06-11 19:28:56.401 163 17441.33 -2.61 53959.50 88888.00 2008-06-11 19:28:56.901 163 17441.35 -2.55 53959.46 88888.00 2008-06-11 19:28:57.401 163 17441.37 -2.61 53959.53 88888.00 2008-06-11 19:28:57.901 163 17441.35 -2.73 53959.50 88888.00 2008-06-11 19:28:58.401 163 17441.30 -2.71 53959.52 88888.00 2008-06-11 19:28:58.901 163 17441.28 -2.64 53959.65 88888.00 2008-06-11 19:28:59.401 163 17441.35 -2.63 53959.46 88888.00 2008-06-11 19:28:59.901 163 17441.43 -2.65 53959.40 88888.00 2008-06-11 19:29:00.401 163 17441.43 -2.74 53959.42 88888.00 2008-06-11 19:29:00.901 163 17441.39 -2.72 53959.41 88888.00 2008-06-11 19:29:01.401 163 17441.41 -2.63 53959.42 88888.00 2008-06-11 19:29:01.901 163 17441.42 -2.66 53959.48 88888.00 2008-06-11 19:29:02.401 163 17441.35 -2.62 53959.50 88888.00 2008-06-11 19:29:02.901 163 17441.40 -2.67 53959.54 88888.00 2008-06-11 19:29:03.401 163 17441.38 -2.67 53959.46 88888.00 2008-06-11 19:29:03.901 163 17441.38 -2.64 53959.49 88888.00 2008-06-11 19:29:04.401 163 17441.37 -2.61 53959.48 88888.00 2008-06-11 19:29:04.901 163 17441.33 -2.66 53959.39 88888.00 2008-06-11 19:29:05.401 163 17441.30 -2.71 53959.34 88888.00 2008-06-11 19:29:05.901 163 17441.40 -2.72 53959.41 88888.00 2008-06-11 19:29:06.401 163 17441.49 -2.66 53959.49 88888.00 2008-06-11 19:29:06.901 163 17441.51 -2.64 53959.53 88888.00 2008-06-11 19:29:07.401 163 17441.59 -2.70 53959.50 88888.00 2008-06-11 19:29:07.901 163 17441.50 -2.74 53959.41 88888.00 2008-06-11 19:29:08.401 163 17441.53 -2.74 53959.40 88888.00 2008-06-11 19:29:08.901 163 17441.58 -2.77 53959.39 88888.00 2008-06-11 19:29:09.401 163 17441.69 -2.67 53959.45 88888.00 2008-06-11 19:29:09.901 163 17441.75 -2.67 53959.37 88888.00 2008-06-11 19:29:10.401 163 17441.70 -2.72 53959.32 88888.00 2008-06-11 19:29:10.901 163 17441.66 -2.75 53959.28 88888.00 2008-06-11 19:29:11.401 163 17441.64 -2.82 53959.42 88888.00 2008-06-11 19:29:11.901 163 17441.65 -2.86 53959.41 88888.00 2008-06-11 19:29:12.401 163 17441.62 -2.82 53959.39 88888.00 2008-06-11 19:29:12.901 163 17441.66 -2.81 53959.41 88888.00 2008-06-11 19:29:13.401 163 17441.62 -2.89 53959.45 88888.00 2008-06-11 19:29:13.901 163 17441.62 -2.95 53959.46 88888.00 2008-06-11 19:29:14.401 163 17441.58 -2.94 53959.41 88888.00 2008-06-11 19:29:14.901 163 17441.63 -3.02 53959.41 88888.00 2008-06-11 19:29:15.401 163 17441.61 -3.05 53959.48 88888.00 2008-06-11 19:29:15.901 163 17441.63 -3.08 53959.56 88888.00 2008-06-11 19:29:16.401 163 17441.64 -3.12 53959.57 88888.00 2008-06-11 19:29:16.901 163 17441.65 -3.14 53959.57 88888.00 2008-06-11 19:29:17.401 163 17441.70 -3.18 53959.51 88888.00 2008-06-11 19:29:17.901 163 17441.69 -3.16 53959.40 88888.00 2008-06-11 19:29:18.401 163 17441.63 -3.13 53959.42 88888.00 2008-06-11 19:29:18.901 163 17441.63 -3.16 53959.48 88888.00 2008-06-11 19:29:19.401 163 17441.69 -3.16 53959.53 88888.00 2008-06-11 19:29:19.901 163 17441.74 -3.15 53959.58 88888.00 2008-06-11 19:29:20.401 163 17441.70 -3.20 53959.58 88888.00 2008-06-11 19:29:20.901 163 17441.69 -3.26 53959.53 88888.00 2008-06-11 19:29:21.401 163 17441.63 -3.22 53959.51 88888.00 2008-06-11 19:29:21.901 163 17441.71 -3.25 53959.53 88888.00 2008-06-11 19:29:22.401 163 17441.73 -3.38 53959.49 88888.00 2008-06-11 19:29:22.901 163 17441.69 -3.40 53959.46 88888.00 2008-06-11 19:29:23.401 163 17441.65 -3.38 53959.51 88888.00 2008-06-11 19:29:23.901 163 17441.66 -3.34 53959.42 88888.00 2008-06-11 19:29:24.401 163 17441.69 -3.35 53959.41 88888.00 2008-06-11 19:29:24.901 163 17441.64 -3.42 53959.38 88888.00 2008-06-11 19:29:25.398 163 17441.58 -3.48 53959.31 88888.00 2008-06-11 19:29:25.908 163 17441.53 -3.55 53959.31 88888.00 2008-06-11 19:29:26.408 163 17441.54 -3.59 53959.31 88888.00 2008-06-11 19:29:26.908 163 17441.56 -3.58 53959.27 88888.00 2008-06-11 19:29:27.408 163 17441.59 -3.58 53959.39 88888.00 2008-06-11 19:29:27.908 163 17441.50 -3.59 53959.39 88888.00 2008-06-11 19:29:28.408 163 17441.38 -3.52 53959.29 88888.00 2008-06-11 19:29:28.908 163 17441.37 -3.43 53959.27 88888.00 2008-06-11 19:29:29.408 163 17441.42 -3.40 53959.30 88888.00 2008-06-11 19:29:29.908 163 17441.44 -3.30 53959.26 88888.00 2008-06-11 19:29:30.408 163 17441.53 -3.29 53959.21 88888.00 2008-06-11 19:29:30.908 163 17441.50 -3.34 53959.21 88888.00 2008-06-11 19:29:31.408 163 17441.61 -3.33 53959.26 88888.00 2008-06-11 19:29:31.908 163 17441.61 -3.26 53959.31 88888.00 2008-06-11 19:29:32.408 163 17441.66 -3.23 53959.38 88888.00 2008-06-11 19:29:32.908 163 17441.73 -3.30 53959.29 88888.00 2008-06-11 19:29:33.408 163 17441.62 -3.31 53959.24 88888.00 2008-06-11 19:29:33.908 163 17441.62 -3.25 53959.19 88888.00 2008-06-11 19:29:34.408 163 17441.63 -3.25 53959.22 88888.00 2008-06-11 19:29:34.908 163 17441.65 -3.23 53959.24 88888.00 2008-06-11 19:29:35.408 163 17441.68 -3.22 53959.22 88888.00 2008-06-11 19:29:35.908 163 17441.63 -3.11 53959.22 88888.00 2008-06-11 19:29:36.408 163 17441.60 -3.10 53959.22 88888.00 2008-06-11 19:29:36.908 163 17441.69 -3.12 53959.27 88888.00 2008-06-11 19:29:37.408 163 17441.66 -3.16 53959.29 88888.00 2008-06-11 19:29:37.908 163 17441.66 -3.13 53959.23 88888.00 2008-06-11 19:29:38.408 163 17441.63 -3.05 53959.24 88888.00 2008-06-11 19:29:38.908 163 17441.64 -3.04 53959.30 88888.00 2008-06-11 19:29:39.408 163 17441.68 -3.08 53959.21 88888.00 2008-06-11 19:29:39.908 163 17441.64 -3.08 53959.22 88888.00 2008-06-11 19:29:40.408 163 17441.68 -2.99 53959.24 88888.00 2008-06-11 19:29:40.908 163 17441.70 -2.97 53959.32 88888.00 2008-06-11 19:29:41.408 163 17441.78 -3.00 53959.33 88888.00 2008-06-11 19:29:41.908 163 17441.72 -3.02 53959.38 88888.00 2008-06-11 19:29:42.408 163 17441.74 -2.99 53959.34 88888.00 2008-06-11 19:29:42.908 163 17441.80 -3.06 53959.35 88888.00 2008-06-11 19:29:43.408 163 17441.76 -3.08 53959.40 88888.00 2008-06-11 19:29:43.908 163 17441.78 -3.04 53959.35 88888.00 2008-06-11 19:29:44.408 163 17441.76 -3.00 53959.42 88888.00 2008-06-11 19:29:44.908 163 17441.68 -2.91 53959.34 88888.00 2008-06-11 19:29:45.408 163 17441.65 -2.85 53959.30 88888.00 2008-06-11 19:29:45.908 163 17441.70 -2.90 53959.34 88888.00 2008-06-11 19:29:46.408 163 17441.78 -2.97 53959.40 88888.00 2008-06-11 19:29:46.908 163 17441.71 -2.93 53959.38 88888.00 2008-06-11 19:29:47.408 163 17441.66 -2.82 53959.38 88888.00 2008-06-11 19:29:47.908 163 17441.60 -2.83 53959.35 88888.00 2008-06-11 19:29:48.408 163 17441.63 -2.83 53959.41 88888.00 2008-06-11 19:29:48.908 163 17441.74 -2.83 53959.51 88888.00 2008-06-11 19:29:49.408 163 17441.75 -2.85 53959.43 88888.00 2008-06-11 19:29:49.908 163 17441.84 -2.81 53959.39 88888.00 2008-06-11 19:29:50.408 163 17441.79 -2.77 53959.41 88888.00 2008-06-11 19:29:50.908 163 17441.80 -2.72 53959.38 88888.00 2008-06-11 19:29:51.408 163 17441.71 -2.61 53959.41 88888.00 2008-06-11 19:29:51.908 163 17441.66 -2.64 53959.35 88888.00 2008-06-11 19:29:52.408 163 17441.64 -2.70 53959.31 88888.00 2008-06-11 19:29:52.908 163 17441.56 -2.71 53959.29 88888.00 2008-06-11 19:29:53.408 163 17441.63 -2.66 53959.38 88888.00 2008-06-11 19:29:53.908 163 17441.63 -2.64 53959.27 88888.00 2008-06-11 19:29:54.408 163 17441.60 -2.71 53959.30 88888.00 2008-06-11 19:29:54.908 163 17441.55 -2.73 53959.32 88888.00 2008-06-11 19:29:55.408 163 17441.59 -2.64 53959.35 88888.00 2008-06-11 19:29:55.908 163 17441.62 -2.63 53959.37 88888.00 2008-06-11 19:29:56.408 163 17441.55 -2.71 53959.34 88888.00 2008-06-11 19:29:56.908 163 17441.51 -2.66 53959.39 88888.00 2008-06-11 19:29:57.408 163 17441.52 -2.72 53959.46 88888.00 2008-06-11 19:29:57.908 163 17441.55 -2.75 53959.42 88888.00 2008-06-11 19:29:58.408 163 17441.60 -2.80 53959.40 88888.00 2008-06-11 19:29:58.908 163 17441.61 -2.74 53959.35 88888.00 2008-06-11 19:29:59.408 163 17441.75 -2.73 53959.35 88888.00 2008-06-11 19:29:59.908 163 17441.72 -2.72 53959.30 88888.00 2008-06-11 19:30:00.408 163 17441.66 -2.72 53959.30 88888.00 2008-06-11 19:30:00.908 163 17441.66 -2.72 53959.27 88888.00 2008-06-11 19:30:01.408 163 17441.74 -2.81 53959.28 88888.00 2008-06-11 19:30:01.908 163 17441.72 -2.81 53959.34 88888.00 2008-06-11 19:30:02.408 163 17441.75 -2.75 53959.38 88888.00 2008-06-11 19:30:02.908 163 17441.69 -2.58 53959.27 88888.00 2008-06-11 19:30:03.408 163 17441.69 -2.57 53959.28 88888.00 2008-06-11 19:30:03.908 163 17441.72 -2.57 53959.30 88888.00 2008-06-11 19:30:04.408 163 17441.76 -2.58 53959.19 88888.00 2008-06-11 19:30:04.908 163 17441.74 -2.55 53959.24 88888.00 2008-06-11 19:30:05.408 163 17441.76 -2.58 53959.24 88888.00 2008-06-11 19:30:05.908 163 17441.76 -2.56 53959.32 88888.00 2008-06-11 19:30:06.408 163 17441.81 -2.56 53959.31 88888.00 2008-06-11 19:30:06.908 163 17441.76 -2.56 53959.35 88888.00 2008-06-11 19:30:07.408 163 17441.69 -2.61 53959.37 88888.00 2008-06-11 19:30:07.908 163 17441.75 -2.60 53959.41 88888.00 2008-06-11 19:30:08.408 163 17441.74 -2.60 53959.50 88888.00 2008-06-11 19:30:08.908 163 17441.76 -2.63 53959.56 88888.00 2008-06-11 19:30:09.408 163 17441.78 -2.61 53959.41 88888.00 2008-06-11 19:30:09.908 163 17441.79 -2.58 53959.28 88888.00 2008-06-11 19:30:10.408 163 17441.80 -2.50 53959.38 88888.00 2008-06-11 19:30:10.908 163 17441.78 -2.50 53959.43 88888.00 2008-06-11 19:30:11.408 163 17441.72 -2.42 53959.48 88888.00 2008-06-11 19:30:11.908 163 17441.76 -2.44 53959.53 88888.00 2008-06-11 19:30:12.408 163 17441.76 -2.42 53959.43 88888.00 2008-06-11 19:30:12.908 163 17441.74 -2.43 53959.40 88888.00 2008-06-11 19:30:13.408 163 17441.73 -2.53 53959.55 88888.00 2008-06-11 19:30:13.908 163 17441.84 -2.61 53959.60 88888.00 2008-06-11 19:30:14.408 163 17441.80 -2.63 53959.63 88888.00 2008-06-11 19:30:14.908 163 17441.78 -2.53 53959.57 88888.00 2008-06-11 19:30:15.408 163 17441.76 -2.54 53959.48 88888.00 2008-06-11 19:30:15.908 163 17441.73 -2.55 53959.49 88888.00 2008-06-11 19:30:16.408 163 17441.75 -2.43 53959.53 88888.00 2008-06-11 19:30:16.908 163 17441.79 -2.54 53959.53 88888.00 2008-06-11 19:30:17.408 163 17441.78 -2.58 53959.49 88888.00 2008-06-11 19:30:17.908 163 17441.79 -2.47 53959.46 88888.00 2008-06-11 19:30:18.408 163 17441.70 -2.43 53959.51 88888.00 2008-06-11 19:30:18.908 163 17441.68 -2.45 53959.48 88888.00 2008-06-11 19:30:19.408 163 17441.69 -2.44 53959.52 88888.00 2008-06-11 19:30:19.908 163 17441.60 -2.44 53959.56 88888.00 2008-06-11 19:30:20.408 163 17441.59 -2.47 53959.54 88888.00 2008-06-11 19:30:20.908 163 17441.66 -2.50 53959.53 88888.00 2008-06-11 19:30:21.408 163 17441.74 -2.55 53959.53 88888.00 2008-06-11 19:30:21.908 163 17441.79 -2.54 53959.56 88888.00 2008-06-11 19:30:22.408 163 17441.86 -2.50 53959.62 88888.00 2008-06-11 19:30:22.908 163 17441.89 -2.47 53959.71 88888.00 2008-06-11 19:30:23.408 163 17441.93 -2.56 53959.74 88888.00 2008-06-11 19:30:23.908 163 17441.83 -2.58 53959.74 88888.00 2008-06-11 19:30:24.408 163 17441.81 -2.63 53959.71 88888.00 2008-06-11 19:30:24.908 163 17441.79 -2.66 53959.62 88888.00 2008-06-11 19:30:25.408 163 17441.88 -2.74 53959.55 88888.00 2008-06-11 19:30:25.908 163 17441.82 -2.83 53959.55 88888.00 2008-06-11 19:30:26.408 163 17441.89 -2.86 53959.60 88888.00 2008-06-11 19:30:26.908 163 17441.96 -2.90 53959.53 88888.00 2008-06-11 19:30:27.408 163 17441.93 -2.91 53959.53 88888.00 2008-06-11 19:30:27.908 163 17441.84 -2.95 53959.42 88888.00 2008-06-11 19:30:28.408 163 17441.91 -2.97 53959.51 88888.00 2008-06-11 19:30:28.908 163 17441.96 -3.01 53959.64 88888.00 2008-06-11 19:30:29.408 163 17441.91 -3.08 53959.62 88888.00 2008-06-11 19:30:29.908 163 17441.81 -3.10 53959.57 88888.00 2008-06-11 19:30:30.408 163 17441.88 -3.09 53959.41 88888.00 2008-06-11 19:30:30.908 163 17441.93 -3.09 53959.39 88888.00 2008-06-11 19:30:31.408 163 17442.07 -3.06 53959.43 88888.00 2008-06-11 19:30:31.908 163 17442.07 -3.16 53959.52 88888.00 2008-06-11 19:30:32.408 163 17441.99 -3.22 53959.58 88888.00 2008-06-11 19:30:32.908 163 17441.98 -3.25 53959.63 88888.00 2008-06-11 19:30:33.408 163 17441.96 -3.24 53959.55 88888.00 2008-06-11 19:30:33.908 163 17441.91 -3.19 53959.51 88888.00 2008-06-11 19:30:34.408 163 17442.03 -3.18 53959.50 88888.00 2008-06-11 19:30:34.908 163 17442.07 -3.13 53959.49 88888.00 2008-06-11 19:30:35.408 163 17442.13 -3.10 53959.50 88888.00 2008-06-11 19:30:35.908 163 17442.05 -3.19 53959.52 88888.00 2008-06-11 19:30:36.408 163 17442.00 -3.20 53959.53 88888.00 2008-06-11 19:30:36.908 163 17442.01 -3.25 53959.51 88888.00 2008-06-11 19:30:37.408 163 17442.06 -3.23 53959.50 88888.00 2008-06-11 19:30:37.908 163 17442.07 -3.12 53959.50 88888.00 2008-06-11 19:30:38.408 163 17442.09 -3.21 53959.49 88888.00 2008-06-11 19:30:38.908 163 17442.11 -3.23 53959.45 88888.00 2008-06-11 19:30:39.408 163 17442.09 -3.22 53959.55 88888.00 2008-06-11 19:30:39.908 163 17442.11 -3.23 53959.57 88888.00 2008-06-11 19:30:40.408 163 17442.01 -3.32 53959.55 88888.00 2008-06-11 19:30:40.908 163 17441.92 -3.31 53959.55 88888.00 2008-06-11 19:30:41.408 163 17441.90 -3.34 53959.52 88888.00 2008-06-11 19:30:41.908 163 17441.92 -3.31 53959.58 88888.00 2008-06-11 19:30:42.408 163 17442.04 -3.33 53959.56 88888.00 2008-06-11 19:30:42.908 163 17442.12 -3.29 53959.61 88888.00 2008-06-11 19:30:43.408 163 17442.16 -3.30 53959.49 88888.00 2008-06-11 19:30:43.908 163 17442.07 -3.29 53959.45 88888.00 2008-06-11 19:30:44.408 163 17442.10 -3.30 53959.49 88888.00 2008-06-11 19:30:44.908 163 17442.10 -3.36 53959.43 88888.00 2008-06-11 19:30:45.408 163 17442.16 -3.32 53959.51 88888.00 2008-06-11 19:30:45.908 163 17442.20 -3.28 53959.52 88888.00 2008-06-11 19:30:46.408 163 17442.17 -3.19 53959.48 88888.00 2008-06-11 19:30:46.908 163 17442.11 -3.18 53959.44 88888.00 2008-06-11 19:30:47.408 163 17442.13 -3.21 53959.38 88888.00 2008-06-11 19:30:47.908 163 17442.13 -3.20 53959.48 88888.00 2008-06-11 19:30:48.408 163 17442.13 -3.14 53959.44 88888.00 2008-06-11 19:30:48.908 163 17442.12 -3.13 53959.37 88888.00 2008-06-11 19:30:49.408 163 17442.13 -3.11 53959.33 88888.00 2008-06-11 19:30:49.908 163 17442.05 -3.12 53959.32 88888.00 2008-06-11 19:30:50.408 163 17442.01 -3.16 53959.35 88888.00 2008-06-11 19:30:50.908 163 17441.99 -3.22 53959.32 88888.00 2008-06-11 19:30:51.408 163 17441.96 -3.16 53959.38 88888.00 2008-06-11 19:30:51.908 163 17441.90 -3.15 53959.41 88888.00 2008-06-11 19:30:52.408 163 17441.92 -3.15 53959.35 88888.00 2008-06-11 19:30:52.908 163 17442.02 -3.21 53959.38 88888.00 2008-06-11 19:30:53.408 163 17442.00 -3.19 53959.41 88888.00 2008-06-11 19:30:53.908 163 17442.01 -3.20 53959.43 88888.00 2008-06-11 19:30:54.408 163 17442.07 -3.24 53959.38 88888.00 2008-06-11 19:30:54.908 163 17442.10 -3.28 53959.35 88888.00 2008-06-11 19:30:55.408 163 17442.13 -3.30 53959.42 88888.00 2008-06-11 19:30:55.908 163 17442.11 -3.28 53959.40 88888.00 2008-06-11 19:30:56.408 163 17442.14 -3.30 53959.44 88888.00 2008-06-11 19:30:56.908 163 17442.12 -3.38 53959.58 88888.00 2008-06-11 19:30:57.408 163 17442.11 -3.33 53959.46 88888.00 2008-06-11 19:30:57.908 163 17442.22 -3.29 53959.37 88888.00 2008-06-11 19:30:58.408 163 17442.20 -3.25 53959.31 88888.00 2008-06-11 19:30:58.908 163 17442.16 -3.24 53959.35 88888.00 2008-06-11 19:30:59.408 163 17442.16 -3.24 53959.43 88888.00 2008-06-11 19:30:59.908 163 17442.14 -3.29 53959.44 88888.00 2008-06-11 19:31:00.408 163 17442.17 -3.29 53959.39 88888.00 2008-06-11 19:31:00.908 163 17442.13 -3.33 53959.42 88888.00 2008-06-11 19:31:01.408 163 17442.19 -3.39 53959.42 88888.00 2008-06-11 19:31:01.908 163 17442.23 -3.43 53959.38 88888.00 2008-06-11 19:31:02.408 163 17442.20 -3.42 53959.32 88888.00 2008-06-11 19:31:02.908 163 17442.29 -3.43 53959.32 88888.00 2008-06-11 19:31:03.408 163 17442.37 -3.40 53959.29 88888.00 2008-06-11 19:31:03.908 163 17442.33 -3.43 53959.35 88888.00 2008-06-11 19:31:04.408 163 17442.37 -3.47 53959.32 88888.00 2008-06-11 19:31:04.908 163 17442.37 -3.43 53959.22 88888.00 2008-06-11 19:31:05.408 163 17442.45 -3.44 53959.19 88888.00 2008-06-11 19:31:05.908 163 17442.46 -3.48 53959.28 88888.00 2008-06-11 19:31:06.408 163 17442.58 -3.45 53959.29 88888.00 2008-06-11 19:31:06.908 163 17442.76 -3.53 53959.29 88888.00 2008-06-11 19:31:07.408 163 17442.73 -3.52 53959.35 88888.00 2008-06-11 19:31:07.908 163 17443.04 -3.49 53959.35 88888.00 2008-06-11 19:31:08.408 163 17442.96 -3.52 53959.31 88888.00 2008-06-11 19:31:08.908 163 17442.83 -3.49 53959.38 88888.00 2008-06-11 19:31:09.408 163 17442.83 -3.53 53959.38 88888.00 2008-06-11 19:31:09.908 163 17442.90 -3.62 53959.39 88888.00 2008-06-11 19:31:10.408 163 17442.88 -3.64 53959.43 88888.00 2008-06-11 19:31:10.908 163 17442.90 -3.65 53959.44 88888.00 2008-06-11 19:31:11.408 163 17442.82 -3.67 53959.42 88888.00 2008-06-11 19:31:11.908 163 17442.83 -3.67 53959.30 88888.00 2008-06-11 19:31:12.408 163 17442.87 -3.69 53959.29 88888.00 2008-06-11 19:31:12.908 163 17442.94 -3.63 53959.27 88888.00 2008-06-11 19:31:13.408 163 17442.98 -3.63 53959.19 88888.00 2008-06-11 19:31:13.908 163 17442.97 -3.67 53959.23 88888.00 2008-06-11 19:31:14.408 163 17443.02 -3.62 53959.30 88888.00 2008-06-11 19:31:14.908 163 17443.03 -3.62 53959.30 88888.00 2008-06-11 19:31:15.408 163 17443.01 -3.58 53959.27 88888.00 2008-06-11 19:31:15.908 163 17443.02 -3.58 53959.31 88888.00 2008-06-11 19:31:16.408 163 17443.04 -3.55 53959.34 88888.00 2008-06-11 19:31:16.908 163 17443.11 -3.54 53959.28 88888.00 2008-06-11 19:31:17.408 163 17443.17 -3.59 53959.27 88888.00 2008-06-11 19:31:17.908 163 17443.25 -3.58 53959.29 88888.00 2008-06-11 19:31:18.408 163 17443.21 -3.55 53959.33 88888.00 2008-06-11 19:31:18.908 163 17443.15 -3.57 53959.33 88888.00 2008-06-11 19:31:19.408 163 17443.19 -3.59 53959.35 88888.00 2008-06-11 19:31:19.908 163 17443.24 -3.58 53959.44 88888.00 2008-06-11 19:31:20.408 163 17443.28 -3.60 53959.43 88888.00 2008-06-11 19:31:20.908 163 17443.24 -3.58 53959.37 88888.00 2008-06-11 19:31:21.408 163 17443.22 -3.58 53959.28 88888.00 2008-06-11 19:31:21.908 163 17443.17 -3.59 53959.24 88888.00 2008-06-11 19:31:22.408 163 17443.26 -3.64 53959.19 88888.00 2008-06-11 19:31:22.908 163 17443.43 -3.60 53959.28 88888.00 2008-06-11 19:31:23.408 163 17443.36 -3.62 53959.24 88888.00 2008-06-11 19:31:23.908 163 17443.33 -3.64 53959.23 88888.00 2008-06-11 19:31:24.408 163 17443.35 -3.61 53959.23 88888.00 2008-06-11 19:31:24.908 163 17443.31 -3.62 53959.18 88888.00 2008-06-11 19:31:25.408 163 17443.32 -3.68 53959.23 88888.00 2008-06-11 19:31:25.908 163 17443.39 -3.61 53959.27 88888.00 2008-06-11 19:31:26.408 163 17443.45 -3.59 53959.24 88888.00 2008-06-11 19:31:26.908 163 17443.44 -3.58 53959.22 88888.00 2008-06-11 19:31:27.408 163 17443.44 -3.52 53959.27 88888.00 2008-06-11 19:31:27.908 163 17443.49 -3.54 53959.26 88888.00 2008-06-11 19:31:28.408 163 17443.55 -3.59 53959.26 88888.00 2008-06-11 19:31:28.908 163 17443.55 -3.64 53959.23 88888.00 2008-06-11 19:31:29.408 163 17443.58 -3.64 53959.32 88888.00 2008-06-11 19:31:29.908 163 17443.63 -3.60 53959.24 88888.00 2008-06-11 19:31:30.408 163 17443.56 -3.62 53959.24 88888.00 2008-06-11 19:31:30.908 163 17443.58 -3.72 53959.29 88888.00 2008-06-11 19:31:31.408 163 17443.58 -3.79 53959.27 88888.00 2008-06-11 19:31:31.908 163 17443.62 -3.81 53959.16 88888.00 2008-06-11 19:31:32.408 163 17443.57 -3.82 53959.10 88888.00 2008-06-11 19:31:32.908 163 17443.68 -3.82 53959.09 88888.00 2008-06-11 19:31:33.408 163 17443.68 -3.75 53959.18 88888.00 2008-06-11 19:31:33.908 163 17443.69 -3.79 53959.13 88888.00 2008-06-11 19:31:34.408 163 17443.72 -3.80 53959.19 88888.00 2008-06-11 19:31:34.908 163 17443.76 -3.87 53959.12 88888.00 2008-06-11 19:31:35.408 163 17443.79 -3.83 53959.00 88888.00 2008-06-11 19:31:35.908 163 17443.84 -3.77 53959.06 88888.00 2008-06-11 19:31:36.408 163 17443.85 -3.83 53959.13 88888.00 2008-06-11 19:31:36.908 163 17443.79 -3.93 53959.08 88888.00 2008-06-11 19:31:37.408 163 17443.83 -3.92 53959.13 88888.00 2008-06-11 19:31:37.908 163 17443.88 -3.94 53959.26 88888.00 2008-06-11 19:31:38.408 163 17443.79 -3.94 53959.22 88888.00 2008-06-11 19:31:38.908 163 17443.78 -3.98 53959.20 88888.00 2008-06-11 19:31:39.408 163 17443.78 -3.92 53959.12 88888.00 2008-06-11 19:31:39.908 163 17443.79 -3.97 53959.09 88888.00 2008-06-11 19:31:40.408 163 17443.76 -3.97 53959.21 88888.00 2008-06-11 19:31:40.908 163 17443.79 -4.02 53959.34 88888.00 2008-06-11 19:31:41.408 163 17443.78 -4.00 53959.34 88888.00 2008-06-11 19:31:41.908 163 17443.82 -4.03 53959.35 88888.00 2008-06-11 19:31:42.408 163 17443.90 -4.11 53959.32 88888.00 2008-06-11 19:31:42.908 163 17443.85 -4.16 53959.28 88888.00 2008-06-11 19:31:43.408 163 17443.85 -4.23 53959.32 88888.00 2008-06-11 19:31:43.908 163 17443.82 -4.22 53959.29 88888.00 2008-06-11 19:31:44.408 163 17443.86 -4.18 53959.31 88888.00 2008-06-11 19:31:44.908 163 17443.79 -4.18 53959.29 88888.00 2008-06-11 19:31:45.408 163 17443.75 -4.19 53959.20 88888.00 2008-06-11 19:31:45.908 163 17443.70 -4.21 53959.26 88888.00 2008-06-11 19:31:46.408 163 17443.70 -4.29 53959.27 88888.00 2008-06-11 19:31:46.908 163 17443.66 -4.32 53959.29 88888.00 2008-06-11 19:31:47.408 163 17443.75 -4.41 53959.28 88888.00 2008-06-11 19:31:47.908 163 17443.67 -4.31 53959.30 88888.00 2008-06-11 19:31:48.408 163 17443.66 -4.31 53959.32 88888.00 2008-06-11 19:31:48.908 163 17443.68 -4.32 53959.29 88888.00 2008-06-11 19:31:49.408 163 17443.67 -4.37 53959.28 88888.00 2008-06-11 19:31:49.908 163 17443.69 -4.45 53959.27 88888.00 2008-06-11 19:31:50.408 163 17443.73 -4.39 53959.23 88888.00 2008-06-11 19:31:50.908 163 17443.77 -4.46 53959.30 88888.00 2008-06-11 19:31:51.408 163 17443.77 -4.46 53959.34 88888.00 2008-06-11 19:31:51.908 163 17443.82 -4.38 53959.41 88888.00 2008-06-11 19:31:52.408 163 17443.85 -4.41 53959.51 88888.00 2008-06-11 19:31:52.908 163 17443.82 -4.50 53959.44 88888.00 2008-06-11 19:31:53.408 163 17443.83 -4.60 53959.38 88888.00 2008-06-11 19:31:53.908 163 17443.78 -4.66 53959.42 88888.00 2008-06-11 19:31:54.408 163 17443.80 -4.62 53959.44 88888.00 2008-06-11 19:31:54.908 163 17443.84 -4.56 53959.37 88888.00 2008-06-11 19:31:55.408 163 17443.93 -4.64 53959.40 88888.00 2008-06-11 19:31:55.908 163 17443.88 -4.67 53959.42 88888.00 2008-06-11 19:31:56.408 163 17443.88 -4.66 53959.49 88888.00 2008-06-11 19:31:56.908 163 17443.96 -4.71 53959.43 88888.00 2008-06-11 19:31:57.408 163 17443.94 -4.75 53959.38 88888.00 2008-06-11 19:31:57.908 163 17443.92 -4.58 53959.45 88888.00 2008-06-11 19:31:58.408 163 17443.99 -4.60 53959.48 88888.00 2008-06-11 19:31:58.908 163 17443.99 -4.61 53959.56 88888.00 2008-06-11 19:31:59.408 163 17444.05 -4.56 53959.56 88888.00 2008-06-11 19:31:59.908 163 17444.07 -4.62 53959.55 88888.00 2008-06-11 19:32:00.408 163 17444.06 -4.67 53959.57 88888.00 2008-06-11 19:32:00.908 163 17444.10 -4.77 53959.54 88888.00 2008-06-11 19:32:01.408 163 17444.16 -4.76 53959.46 88888.00 2008-06-11 19:32:01.908 163 17444.15 -4.80 53959.46 88888.00 2008-06-11 19:32:02.408 163 17444.10 -4.81 53959.49 88888.00 2008-06-11 19:32:02.908 163 17444.18 -4.89 53959.48 88888.00 2008-06-11 19:32:03.408 163 17444.24 -4.94 53959.52 88888.00 2008-06-11 19:32:03.908 163 17444.17 -4.94 53959.50 88888.00 2008-06-11 19:32:04.408 163 17444.15 -4.94 53959.53 88888.00 2008-06-11 19:32:04.908 163 17444.21 -5.06 53959.43 88888.00 2008-06-11 19:32:05.408 163 17444.15 -5.05 53959.41 88888.00 2008-06-11 19:32:05.908 163 17444.16 -5.07 53959.41 88888.00 2008-06-11 19:32:06.408 163 17444.18 -5.05 53959.38 88888.00 2008-06-11 19:32:06.908 163 17444.28 -5.00 53959.40 88888.00 2008-06-11 19:32:07.408 163 17444.29 -5.00 53959.44 88888.00 2008-06-11 19:32:07.908 163 17444.23 -5.04 53959.43 88888.00 2008-06-11 19:32:08.408 163 17444.16 -5.07 53959.44 88888.00 2008-06-11 19:32:08.908 163 17444.28 -5.04 53959.48 88888.00 2008-06-11 19:32:09.408 163 17444.25 -5.10 53959.46 88888.00 2008-06-11 19:32:09.908 163 17444.26 -5.15 53959.50 88888.00 2008-06-11 19:32:10.408 163 17444.21 -5.17 53959.46 88888.00 2008-06-11 19:32:10.908 163 17444.19 -5.19 53959.56 88888.00 2008-06-11 19:32:11.408 163 17444.10 -5.27 53959.55 88888.00 2008-06-11 19:32:11.908 163 17444.02 -5.33 53959.58 88888.00 2008-06-11 19:32:12.408 163 17444.03 -5.35 53959.54 88888.00 2008-06-11 19:32:12.908 163 17444.03 -5.27 53959.61 88888.00 2008-06-11 19:32:13.408 163 17444.06 -5.21 53959.57 88888.00 2008-06-11 19:32:13.908 163 17444.24 -5.27 53959.62 88888.00 2008-06-11 19:32:14.408 163 17444.27 -5.23 53959.52 88888.00 2008-06-11 19:32:14.908 163 17444.20 -5.21 53959.39 88888.00 2008-06-11 19:32:15.408 163 17444.33 -5.33 53959.48 88888.00 2008-06-11 19:32:15.908 163 17444.30 -5.30 53959.54 88888.00 2008-06-11 19:32:16.408 163 17444.33 -5.25 53959.54 88888.00 2008-06-11 19:32:16.908 163 17444.35 -5.31 53959.56 88888.00 2008-06-11 19:32:17.408 163 17444.36 -5.26 53959.50 88888.00 2008-06-11 19:32:17.908 163 17444.26 -5.26 53959.55 88888.00 2008-06-11 19:32:18.408 163 17444.13 -5.34 53959.56 88888.00 2008-06-11 19:32:18.908 163 17444.05 -5.30 53959.51 88888.00 2008-06-11 19:32:19.408 163 17444.14 -5.29 53959.60 88888.00 2008-06-11 19:32:19.908 163 17444.20 -5.25 53959.63 88888.00 2008-06-11 19:32:20.408 163 17444.27 -5.27 53959.53 88888.00 2008-06-11 19:32:20.908 163 17444.26 -5.33 53959.54 88888.00 2008-06-11 19:32:21.408 163 17444.31 -5.29 53959.68 88888.00 2008-06-11 19:32:21.908 163 17444.30 -5.28 53959.62 88888.00 2008-06-11 19:32:22.408 163 17444.23 -5.21 53959.72 88888.00 2008-06-11 19:32:22.908 163 17444.19 -5.20 53959.74 88888.00 2008-06-11 19:32:23.408 163 17444.19 -5.23 53959.72 88888.00 2008-06-11 19:32:23.908 163 17444.21 -5.24 53959.75 88888.00 2008-06-11 19:32:24.408 163 17444.20 -5.28 53959.66 88888.00 2008-06-11 19:32:24.908 163 17444.13 -5.27 53959.63 88888.00 2008-06-11 19:32:25.408 163 17444.20 -5.29 53959.65 88888.00 2008-06-11 19:32:25.908 163 17444.19 -5.26 53959.68 88888.00 2008-06-11 19:32:26.408 163 17444.25 -5.29 53959.65 88888.00 2008-06-11 19:32:26.908 163 17444.29 -5.24 53959.65 88888.00 2008-06-11 19:32:27.408 163 17444.30 -5.21 53959.69 88888.00 2008-06-11 19:32:27.908 163 17444.28 -5.24 53959.63 88888.00 2008-06-11 19:32:28.408 163 17444.27 -5.31 53959.63 88888.00 2008-06-11 19:32:28.908 163 17444.26 -5.29 53959.72 88888.00 2008-06-11 19:32:29.408 163 17444.26 -5.21 53959.72 88888.00 2008-06-11 19:32:29.908 163 17444.29 -5.23 53959.68 88888.00 2008-06-11 19:32:30.408 163 17444.28 -5.25 53959.69 88888.00 2008-06-11 19:32:30.908 163 17444.30 -5.29 53959.76 88888.00 2008-06-11 19:32:31.408 163 17444.28 -5.25 53959.73 88888.00 2008-06-11 19:32:31.908 163 17444.18 -5.24 53959.71 88888.00 2008-06-11 19:32:32.408 163 17444.15 -5.21 53959.71 88888.00 2008-06-11 19:32:32.908 163 17444.21 -5.18 53959.64 88888.00 2008-06-11 19:32:33.408 163 17444.21 -5.21 53959.69 88888.00 2008-06-11 19:32:33.908 163 17444.25 -5.31 53959.80 88888.00 2008-06-11 19:32:34.408 163 17444.34 -5.33 53959.73 88888.00 2008-06-11 19:32:34.908 163 17444.29 -5.29 53959.73 88888.00 2008-06-11 19:32:35.408 163 17444.21 -5.24 53959.78 88888.00 2008-06-11 19:32:35.908 163 17444.14 -5.23 53959.67 88888.00 2008-06-11 19:32:36.408 163 17444.08 -5.21 53959.62 88888.00 2008-06-11 19:32:36.908 163 17444.06 -5.16 53959.64 88888.00 2008-06-11 19:32:37.408 163 17444.14 -5.17 53959.65 88888.00 2008-06-11 19:32:37.908 163 17444.18 -5.18 53959.67 88888.00 2008-06-11 19:32:38.408 163 17444.19 -5.11 53959.71 88888.00 2008-06-11 19:32:38.908 163 17444.19 -5.08 53959.69 88888.00 2008-06-11 19:32:39.408 163 17444.19 -5.09 53959.58 88888.00 2008-06-11 19:32:39.908 163 17444.19 -5.13 53959.62 88888.00 2008-06-11 19:32:40.408 163 17444.21 -5.11 53959.72 88888.00 2008-06-11 19:32:40.908 163 17444.26 -5.09 53959.68 88888.00 2008-06-11 19:32:41.408 163 17444.16 -5.06 53959.58 88888.00 2008-06-11 19:32:41.908 163 17444.15 -5.04 53959.67 88888.00 2008-06-11 19:32:42.408 163 17444.11 -5.06 53959.69 88888.00 2008-06-11 19:32:42.908 163 17443.93 -5.00 53959.71 88888.00 2008-06-11 19:32:43.408 163 17443.73 -5.06 53959.75 88888.00 2008-06-11 19:32:43.908 163 17443.92 -5.06 53959.78 88888.00 2008-06-11 19:32:44.408 163 17444.03 -5.08 53959.73 88888.00 2008-06-11 19:32:44.908 163 17444.11 -5.01 53959.74 88888.00 2008-06-11 19:32:45.408 163 17444.13 -5.07 53959.71 88888.00 2008-06-11 19:32:45.908 163 17444.05 -5.06 53959.71 88888.00 2008-06-11 19:32:46.408 163 17444.04 -5.01 53959.71 88888.00 2008-06-11 19:32:46.908 163 17444.09 -5.15 53959.60 88888.00 2008-06-11 19:32:47.408 163 17444.15 -5.16 53959.65 88888.00 2008-06-11 19:32:47.908 163 17444.04 -5.06 53959.73 88888.00 2008-06-11 19:32:48.405 163 17443.95 -5.00 53959.75 88888.00 2008-06-11 19:32:48.905 163 17443.88 -5.03 53959.82 88888.00 2008-06-11 19:32:49.405 163 17443.80 -5.05 53959.69 88888.00 2008-06-11 19:32:49.905 163 17443.83 -5.05 53959.64 88888.00 2008-06-11 19:32:50.405 163 17443.77 -5.07 53959.56 88888.00 2008-06-11 19:32:50.905 163 17443.74 -5.05 53959.55 88888.00 2008-06-11 19:32:51.405 163 17443.82 -5.04 53959.55 88888.00 2008-06-11 19:32:51.905 163 17443.85 -5.14 53959.62 88888.00 2008-06-11 19:32:52.405 163 17443.86 -5.08 53959.72 88888.00 2008-06-11 19:32:52.905 163 17443.80 -5.07 53959.74 88888.00 2008-06-11 19:32:53.405 163 17443.78 -5.04 53959.76 88888.00 2008-06-11 19:32:53.905 163 17443.74 -5.11 53959.83 88888.00 2008-06-11 19:32:54.405 163 17443.55 -5.13 53959.84 88888.00 2008-06-11 19:32:54.905 163 17443.69 -5.13 53959.76 88888.00 2008-06-11 19:32:55.405 163 17443.67 -5.18 53959.68 88888.00 2008-06-11 19:32:55.905 163 17443.67 -5.18 53959.78 88888.00 2008-06-11 19:32:56.405 163 17443.75 -5.06 53959.75 88888.00 2008-06-11 19:32:56.905 163 17443.77 -5.06 53959.74 88888.00 2008-06-11 19:32:57.405 163 17443.79 -5.11 53959.69 88888.00 2008-06-11 19:32:57.905 163 17443.77 -5.25 53959.72 88888.00 2008-06-11 19:32:58.405 163 17443.79 -5.19 53959.79 88888.00 2008-06-11 19:32:58.905 163 17443.82 -5.21 53959.87 88888.00 2008-06-11 19:32:59.405 163 17443.90 -5.24 53959.83 88888.00 2008-06-11 19:32:59.905 163 17443.97 -5.25 53959.89 88888.00 2008-06-11 19:33:00.405 163 17443.87 -5.28 53959.80 88888.00 2008-06-11 19:33:00.905 163 17443.88 -5.27 53959.77 88888.00 2008-06-11 19:33:01.405 163 17443.90 -5.29 53959.74 88888.00 2008-06-11 19:33:01.905 163 17443.95 -5.34 53959.68 88888.00 2008-06-11 19:33:02.405 163 17443.97 -5.42 53959.63 88888.00 2008-06-11 19:33:02.905 163 17443.93 -5.42 53959.55 88888.00 2008-06-11 19:33:03.405 163 17444.03 -5.40 53959.68 88888.00 2008-06-11 19:33:03.905 163 17444.06 -5.39 53959.73 88888.00 2008-06-11 19:33:04.405 163 17444.06 -5.47 53959.78 88888.00 2008-06-11 19:33:04.905 163 17444.02 -5.48 53959.75 88888.00 2008-06-11 19:33:05.405 163 17444.07 -5.53 53959.68 88888.00 2008-06-11 19:33:05.905 163 17444.03 -5.58 53959.71 88888.00 2008-06-11 19:33:06.405 163 17444.00 -5.62 53959.71 88888.00 2008-06-11 19:33:06.905 163 17444.02 -5.60 53959.80 88888.00 2008-06-11 19:33:07.405 163 17443.98 -5.57 53959.78 88888.00 2008-06-11 19:33:07.905 163 17444.02 -5.54 53959.82 88888.00 2008-06-11 19:33:08.405 163 17444.05 -5.52 53959.69 88888.00 2008-06-11 19:33:08.905 163 17444.05 -5.54 53959.68 88888.00 2008-06-11 19:33:09.405 163 17444.05 -5.57 53959.72 88888.00 2008-06-11 19:33:09.905 163 17444.04 -5.57 53959.74 88888.00 2008-06-11 19:33:10.405 163 17444.04 -5.58 53959.75 88888.00 2008-06-11 19:33:10.905 163 17443.96 -5.57 53959.67 88888.00 2008-06-11 19:33:11.405 163 17443.93 -5.58 53959.68 88888.00 2008-06-11 19:33:11.905 163 17443.88 -5.65 53959.74 88888.00 2008-06-11 19:33:12.405 163 17443.93 -5.63 53959.71 88888.00 2008-06-11 19:33:12.905 163 17444.07 -5.65 53959.79 88888.00 2008-06-11 19:33:13.405 163 17444.07 -5.72 53959.83 88888.00 2008-06-11 19:33:13.905 163 17443.97 -5.72 53959.71 88888.00 2008-06-11 19:33:14.405 163 17443.95 -5.68 53959.68 88888.00 2008-06-11 19:33:14.905 163 17443.92 -5.64 53959.73 88888.00 2008-06-11 19:33:15.405 163 17443.80 -5.66 53959.74 88888.00 2008-06-11 19:33:15.905 163 17443.73 -5.76 53959.75 88888.00 2008-06-11 19:33:16.405 163 17443.72 -5.77 53959.76 88888.00 2008-06-11 19:33:16.905 163 17443.75 -5.77 53959.79 88888.00 2008-06-11 19:33:17.405 163 17443.84 -5.84 53959.79 88888.00 2008-06-11 19:33:17.905 163 17443.87 -5.88 53959.79 88888.00 2008-06-11 19:33:18.405 163 17443.79 -5.86 53959.78 88888.00 2008-06-11 19:33:18.905 163 17443.79 -5.86 53959.76 88888.00 2008-06-11 19:33:19.405 163 17443.88 -5.85 53959.85 88888.00 2008-06-11 19:33:19.905 163 17443.77 -5.85 53959.93 88888.00 2008-06-11 19:33:20.405 163 17443.80 -5.82 53959.93 88888.00 2008-06-11 19:33:20.905 163 17443.85 -5.86 53959.80 88888.00 2008-06-11 19:33:21.405 163 17443.87 -5.85 53959.83 88888.00 2008-06-11 19:33:21.905 163 17443.80 -5.92 53959.78 88888.00 2008-06-11 19:33:22.405 163 17443.76 -5.87 53959.72 88888.00 2008-06-11 19:33:22.905 163 17443.75 -5.75 53959.74 88888.00 2008-06-11 19:33:23.405 163 17443.78 -5.84 53959.71 88888.00 2008-06-11 19:33:23.905 163 17443.77 -5.81 53959.71 88888.00 2008-06-11 19:33:24.405 163 17443.84 -5.78 53959.71 88888.00 2008-06-11 19:33:24.905 163 17443.85 -5.76 53959.69 88888.00 2008-06-11 19:33:25.405 163 17443.84 -5.70 53959.67 88888.00 2008-06-11 19:33:25.905 163 17443.87 -5.76 53959.65 88888.00 2008-06-11 19:33:26.405 163 17443.92 -5.77 53959.65 88888.00 2008-06-11 19:33:26.905 163 17443.80 -5.73 53959.61 88888.00 2008-06-11 19:33:27.405 163 17443.74 -5.73 53959.64 88888.00 2008-06-11 19:33:27.905 163 17443.76 -5.76 53959.66 88888.00 2008-06-11 19:33:28.405 163 17443.78 -5.65 53959.71 88888.00 2008-06-11 19:33:28.905 163 17443.79 -5.64 53959.75 88888.00 2008-06-11 19:33:29.405 163 17443.79 -5.66 53959.79 88888.00 2008-06-11 19:33:29.905 163 17443.77 -5.69 53959.67 88888.00 2008-06-11 19:33:30.405 163 17443.79 -5.65 53959.69 88888.00 2008-06-11 19:33:30.905 163 17443.80 -5.64 53959.67 88888.00 2008-06-11 19:33:31.405 163 17443.79 -5.68 53959.73 88888.00 2008-06-11 19:33:31.905 163 17443.78 -5.62 53959.71 88888.00 2008-06-11 19:33:32.405 163 17443.77 -5.55 53959.74 88888.00 2008-06-11 19:33:32.905 163 17443.73 -5.59 53959.71 88888.00 2008-06-11 19:33:33.405 163 17443.76 -5.59 53959.63 88888.00 2008-06-11 19:33:33.905 163 17443.75 -5.62 53959.60 88888.00 2008-06-11 19:33:34.405 163 17443.74 -5.58 53959.58 88888.00 2008-06-11 19:33:34.905 163 17443.73 -5.56 53959.56 88888.00 2008-06-11 19:33:35.405 163 17443.69 -5.56 53959.53 88888.00 2008-06-11 19:33:35.905 163 17443.57 -5.64 53959.61 88888.00 2008-06-11 19:33:36.405 163 17443.64 -5.62 53959.63 88888.00 2008-06-11 19:33:36.905 163 17443.63 -5.54 53959.61 88888.00 2008-06-11 19:33:37.405 163 17443.64 -5.55 53959.72 88888.00 2008-06-11 19:33:37.905 163 17443.67 -5.58 53959.75 88888.00 2008-06-11 19:33:38.405 163 17443.64 -5.60 53959.72 88888.00 2008-06-11 19:33:38.905 163 17443.65 -5.50 53959.69 88888.00 2008-06-11 19:33:39.405 163 17443.58 -5.44 53959.75 88888.00 2008-06-11 19:33:39.905 163 17443.62 -5.45 53959.67 88888.00 2008-06-11 19:33:40.405 163 17443.70 -5.49 53959.65 88888.00 2008-06-11 19:33:40.905 163 17443.62 -5.46 53959.78 88888.00 2008-06-11 19:33:41.405 163 17443.57 -5.44 53959.88 88888.00 2008-06-11 19:33:41.905 163 17443.45 -5.46 53959.80 88888.00 2008-06-11 19:33:42.405 163 17443.47 -5.48 53959.79 88888.00 2008-06-11 19:33:42.905 163 17443.56 -5.45 53959.83 88888.00 2008-06-11 19:33:43.405 163 17443.62 -5.46 53959.86 88888.00 2008-06-11 19:33:43.905 163 17443.57 -5.45 53959.85 88888.00 2008-06-11 19:33:44.405 163 17443.56 -5.42 53959.83 88888.00 2008-06-11 19:33:44.905 163 17443.53 -5.38 53959.80 88888.00 2008-06-11 19:33:45.405 163 17443.63 -5.42 53959.73 88888.00 2008-06-11 19:33:45.905 163 17443.63 -5.42 53959.72 88888.00 2008-06-11 19:33:46.405 163 17443.70 -5.38 53959.66 88888.00 2008-06-11 19:33:46.905 163 17443.75 -5.38 53959.64 88888.00 2008-06-11 19:33:47.405 163 17443.74 -5.37 53959.62 88888.00 2008-06-11 19:33:47.905 163 17443.67 -5.39 53959.68 88888.00 2008-06-11 19:33:48.405 163 17443.65 -5.35 53959.76 88888.00 2008-06-11 19:33:48.905 163 17443.75 -5.40 53959.74 88888.00 2008-06-11 19:33:49.405 163 17443.79 -5.44 53959.73 88888.00 2008-06-11 19:33:49.905 163 17443.80 -5.39 53959.72 88888.00 2008-06-11 19:33:50.405 163 17443.76 -5.36 53959.77 88888.00 2008-06-11 19:33:50.905 163 17443.83 -5.40 53959.75 88888.00 2008-06-11 19:33:51.405 163 17443.93 -5.47 53959.62 88888.00 2008-06-11 19:33:51.905 163 17443.84 -5.48 53959.64 88888.00 2008-06-11 19:33:52.405 163 17443.82 -5.57 53959.71 88888.00 2008-06-11 19:33:52.905 163 17443.78 -5.58 53959.76 88888.00 2008-06-11 19:33:53.405 163 17443.77 -5.58 53959.71 88888.00 2008-06-11 19:33:53.905 163 17443.73 -5.52 53959.68 88888.00 2008-06-11 19:33:54.405 163 17443.73 -5.47 53959.65 88888.00 2008-06-11 19:33:54.905 163 17443.65 -5.47 53959.65 88888.00 2008-06-11 19:33:55.405 163 17443.67 -5.52 53959.69 88888.00 2008-06-11 19:33:55.905 163 17443.75 -5.45 53959.68 88888.00 2008-06-11 19:33:56.405 163 17443.80 -5.44 53959.73 88888.00 2008-06-11 19:33:56.905 163 17443.80 -5.48 53959.66 88888.00 2008-06-11 19:33:57.405 163 17443.77 -5.48 53959.62 88888.00 2008-06-11 19:33:57.905 163 17443.82 -5.46 53959.55 88888.00 2008-06-11 19:33:58.405 163 17443.82 -5.44 53959.60 88888.00 2008-06-11 19:33:58.905 163 17443.78 -5.42 53959.57 88888.00 2008-06-11 19:33:59.405 163 17443.85 -5.39 53959.60 88888.00 2008-06-11 19:33:59.905 163 17443.88 -5.45 53959.64 88888.00 2008-06-11 19:34:00.405 163 17443.79 -5.46 53959.64 88888.00 2008-06-11 19:34:00.905 163 17443.75 -5.39 53959.73 88888.00 2008-06-11 19:34:01.405 163 17443.78 -5.40 53959.73 88888.00 2008-06-11 19:34:01.905 163 17443.84 -5.44 53959.73 88888.00 2008-06-11 19:34:02.405 163 17443.80 -5.39 53959.69 88888.00 2008-06-11 19:34:02.905 163 17443.82 -5.39 53959.73 88888.00 2008-06-11 19:34:03.405 163 17443.88 -5.39 53959.69 88888.00 2008-06-11 19:34:03.905 163 17443.86 -5.38 53959.68 88888.00 2008-06-11 19:34:04.405 163 17443.84 -5.30 53959.62 88888.00 2008-06-11 19:34:04.905 163 17443.78 -5.29 53959.58 88888.00 2008-06-11 19:34:05.405 163 17443.74 -5.29 53959.54 88888.00 2008-06-11 19:34:05.905 163 17443.79 -5.29 53959.60 88888.00 2008-06-11 19:34:06.405 163 17443.82 -5.30 53959.62 88888.00 2008-06-11 19:34:06.905 163 17443.74 -5.34 53959.54 88888.00 2008-06-11 19:34:07.405 163 17443.67 -5.33 53959.52 88888.00 2008-06-11 19:34:07.905 163 17443.72 -5.27 53959.57 88888.00 2008-06-11 19:34:08.405 163 17443.67 -5.27 53959.55 88888.00 2008-06-11 19:34:08.905 163 17443.73 -5.33 53959.54 88888.00 2008-06-11 19:34:09.405 163 17443.75 -5.34 53959.56 88888.00 2008-06-11 19:34:09.905 163 17443.73 -5.34 53959.57 88888.00 2008-06-11 19:34:10.405 163 17443.78 -5.27 53959.54 88888.00 2008-06-11 19:34:10.905 163 17443.78 -5.38 53959.53 88888.00 2008-06-11 19:34:11.405 163 17443.79 -5.38 53959.54 88888.00 2008-06-11 19:34:11.905 163 17443.80 -5.39 53959.51 88888.00 2008-06-11 19:34:12.405 163 17443.79 -5.38 53959.57 88888.00 2008-06-11 19:34:12.905 163 17443.76 -5.21 53959.72 88888.00 2008-06-11 19:34:13.405 163 17443.80 -5.27 53959.74 88888.00 2008-06-11 19:34:13.905 163 17443.79 -5.37 53959.66 88888.00 2008-06-11 19:34:14.405 163 17443.73 -5.31 53959.66 88888.00 2008-06-11 19:34:14.905 163 17443.78 -5.30 53959.68 88888.00 2008-06-11 19:34:15.405 163 17443.86 -5.33 53959.75 88888.00 2008-06-11 19:34:15.905 163 17443.86 -5.30 53959.78 88888.00 2008-06-11 19:34:16.405 163 17443.88 -5.27 53959.73 88888.00 2008-06-11 19:34:16.905 163 17443.89 -5.30 53959.73 88888.00 2008-06-11 19:34:17.405 163 17443.94 -5.27 53959.76 88888.00 2008-06-11 19:34:17.905 163 17443.93 -5.27 53959.69 88888.00 2008-06-11 19:34:18.405 163 17443.89 -5.35 53959.75 88888.00 2008-06-11 19:34:18.905 163 17443.89 -5.36 53959.67 88888.00 2008-06-11 19:34:19.405 163 17443.85 -5.36 53959.67 88888.00 2008-06-11 19:34:19.905 163 17443.87 -5.43 53959.79 88888.00 2008-06-11 19:34:20.405 163 17443.76 -5.45 53959.72 88888.00 2008-06-11 19:34:20.905 163 17443.78 -5.38 53959.68 88888.00 2008-06-11 19:34:21.405 163 17443.87 -5.37 53959.64 88888.00 2008-06-11 19:34:21.905 163 17443.96 -5.43 53959.64 88888.00 2008-06-11 19:34:22.405 163 17444.04 -5.44 53959.57 88888.00 2008-06-11 19:34:22.905 163 17444.11 -5.46 53959.64 88888.00 2008-06-11 19:34:23.405 163 17444.15 -5.44 53959.58 88888.00 2008-06-11 19:34:23.905 163 17444.11 -5.48 53959.60 88888.00 2008-06-11 19:34:24.405 163 17444.14 -5.55 53959.58 88888.00 2008-06-11 19:34:24.905 163 17444.16 -5.55 53959.62 88888.00 2008-06-11 19:34:25.405 163 17444.17 -5.48 53959.69 88888.00 2008-06-11 19:34:25.905 163 17444.16 -5.54 53959.72 88888.00 2008-06-11 19:34:26.405 163 17444.18 -5.53 53959.73 88888.00 2008-06-11 19:34:26.905 163 17444.19 -5.53 53959.63 88888.00 2008-06-11 19:34:27.405 163 17444.20 -5.59 53959.53 88888.00 2008-06-11 19:34:27.905 163 17444.20 -5.60 53959.65 88888.00 2008-06-11 19:34:28.405 163 17444.21 -5.58 53959.66 88888.00 2008-06-11 19:34:28.905 163 17444.10 -5.55 53959.71 88888.00 2008-06-11 19:34:29.405 163 17444.07 -5.55 53959.76 88888.00 2008-06-11 19:34:29.905 163 17444.07 -5.49 53959.78 88888.00 2008-06-11 19:34:30.405 163 17443.97 -5.47 53959.78 88888.00 2008-06-11 19:34:30.905 163 17444.09 -5.50 53959.65 88888.00 2008-06-11 19:34:31.405 163 17444.11 -5.46 53959.58 88888.00 2008-06-11 19:34:31.905 163 17444.07 -5.46 53959.64 88888.00 2008-06-11 19:34:32.405 163 17444.11 -5.44 53959.61 88888.00 2008-06-11 19:34:32.905 163 17444.13 -5.44 53959.61 88888.00 2008-06-11 19:34:33.405 163 17444.13 -5.45 53959.49 88888.00 2008-06-11 19:34:33.905 163 17444.00 -5.40 53959.58 88888.00 2008-06-11 19:34:34.405 163 17443.90 -5.42 53959.64 88888.00 2008-06-11 19:34:34.905 163 17443.90 -5.46 53959.73 88888.00 2008-06-11 19:34:35.405 163 17443.94 -5.52 53959.67 88888.00 2008-06-11 19:34:35.905 163 17443.97 -5.48 53959.69 88888.00 2008-06-11 19:34:36.405 163 17444.05 -5.45 53959.73 88888.00 2008-06-11 19:34:36.905 163 17443.97 -5.40 53959.69 88888.00 2008-06-11 19:34:37.405 163 17443.89 -5.48 53959.68 88888.00 2008-06-11 19:34:37.905 163 17443.90 -5.53 53959.68 88888.00 2008-06-11 19:34:38.405 163 17443.86 -5.48 53959.79 88888.00 2008-06-11 19:34:38.905 163 17443.76 -5.43 53959.80 88888.00 2008-06-11 19:34:39.405 163 17443.65 -5.46 53959.79 88888.00 2008-06-11 19:34:39.905 163 17443.70 -5.47 53959.77 88888.00 2008-06-11 19:34:40.405 163 17443.76 -5.48 53959.75 88888.00 2008-06-11 19:34:40.905 163 17443.63 -5.40 53959.83 88888.00 2008-06-11 19:34:41.405 163 17443.62 -5.39 53959.86 88888.00 2008-06-11 19:34:41.905 163 17443.62 -5.45 53959.93 88888.00 2008-06-11 19:34:42.405 163 17443.58 -5.48 53959.94 88888.00 2008-06-11 19:34:42.905 163 17443.53 -5.46 53959.91 88888.00 2008-06-11 19:34:43.405 163 17443.46 -5.50 53959.91 88888.00 2008-06-11 19:34:43.905 163 17443.48 -5.57 53959.82 88888.00 2008-06-11 19:34:44.405 163 17443.44 -5.60 53959.87 88888.00 2008-06-11 19:34:44.905 163 17443.37 -5.60 53959.87 88888.00 2008-06-11 19:34:45.405 163 17443.33 -5.54 53959.84 88888.00 2008-06-11 19:34:45.905 163 17443.33 -5.55 53959.79 88888.00 2008-06-11 19:34:46.405 163 17443.35 -5.62 53959.76 88888.00 2008-06-11 19:34:46.905 163 17443.35 -5.53 53959.88 88888.00 2008-06-11 19:34:47.405 163 17443.41 -5.54 53959.88 88888.00 2008-06-11 19:34:47.905 163 17443.45 -5.59 53959.82 88888.00 2008-06-11 19:34:48.405 163 17443.46 -5.64 53959.82 88888.00 2008-06-11 19:34:48.905 163 17443.47 -5.58 53959.83 88888.00 2008-06-11 19:34:49.405 163 17443.48 -5.60 53959.85 88888.00 2008-06-11 19:34:49.905 163 17443.45 -5.59 53959.89 88888.00 2008-06-11 19:34:50.405 163 17443.39 -5.50 53959.97 88888.00 2008-06-11 19:34:50.905 163 17443.53 -5.53 53959.93 88888.00 2008-06-11 19:34:51.405 163 17443.44 -5.55 53960.02 88888.00 2008-06-11 19:34:51.905 163 17443.45 -5.55 53959.99 88888.00 2008-06-11 19:34:52.405 163 17443.39 -5.58 53959.95 88888.00 2008-06-11 19:34:52.905 163 17443.37 -5.59 53959.91 88888.00 2008-06-11 19:34:53.405 163 17443.39 -5.62 53959.90 88888.00 2008-06-11 19:34:53.905 163 17443.46 -5.57 53959.85 88888.00 2008-06-11 19:34:54.405 163 17443.46 -5.54 53959.86 88888.00 2008-06-11 19:34:54.905 163 17443.41 -5.58 53959.83 88888.00 2008-06-11 19:34:55.405 163 17443.45 -5.57 53959.72 88888.00 2008-06-11 19:34:55.905 163 17443.42 -5.52 53959.68 88888.00 2008-06-11 19:34:56.405 163 17443.34 -5.52 53959.65 88888.00 2008-06-11 19:34:56.905 163 17443.32 -5.57 53959.79 88888.00 2008-06-11 19:34:57.405 163 17443.32 -5.53 53959.80 88888.00 2008-06-11 19:34:57.905 163 17443.35 -5.52 53959.80 88888.00 2008-06-11 19:34:58.405 163 17443.44 -5.48 53959.77 88888.00 2008-06-11 19:34:58.905 163 17443.54 -5.44 53959.79 88888.00 2008-06-11 19:34:59.405 163 17443.55 -5.44 53959.75 88888.00 2008-06-11 19:34:59.905 163 17443.54 -5.53 53959.75 88888.00 2008-06-11 19:35:00.405 163 17443.53 -5.56 53959.77 88888.00 2008-06-11 19:35:00.905 163 17443.49 -5.57 53959.77 88888.00 2008-06-11 19:35:01.405 163 17443.42 -5.52 53959.73 88888.00 2008-06-11 19:35:01.905 163 17443.38 -5.45 53959.77 88888.00 2008-06-11 19:35:02.405 163 17443.43 -5.46 53959.79 88888.00 2008-06-11 19:35:02.905 163 17443.53 -5.47 53959.80 88888.00 2008-06-11 19:35:03.405 163 17443.58 -5.42 53959.69 88888.00 2008-06-11 19:35:03.905 163 17443.53 -5.30 53959.55 88888.00 2008-06-11 19:35:04.405 163 17443.53 -5.21 53959.57 88888.00 2008-06-11 19:35:04.905 163 17443.59 -5.27 53959.64 88888.00 2008-06-11 19:35:05.405 163 17443.55 -5.23 53959.73 88888.00 2008-06-11 19:35:05.905 163 17443.48 -5.20 53959.69 88888.00 2008-06-11 19:35:06.405 163 17443.45 -5.19 53959.67 88888.00 2008-06-11 19:35:06.905 163 17443.48 -5.15 53959.77 88888.00 2008-06-11 19:35:07.405 163 17443.48 -5.13 53959.82 88888.00 2008-06-11 19:35:07.905 163 17443.44 -5.19 53959.77 88888.00 2008-06-11 19:35:08.405 163 17443.44 -5.15 53959.71 88888.00 2008-06-11 19:35:08.905 163 17443.36 -5.06 53959.71 88888.00 2008-06-11 19:35:09.405 163 17443.38 -5.05 53959.71 88888.00 2008-06-11 19:35:09.905 163 17443.45 -5.04 53959.68 88888.00 2008-06-11 19:35:10.405 163 17443.45 -4.99 53959.74 88888.00 2008-06-11 19:35:10.905 163 17443.51 -4.91 53959.79 88888.00 2008-06-11 19:35:11.405 163 17443.55 -4.96 53959.79 88888.00 2008-06-11 19:35:11.905 163 17443.47 -4.95 53959.73 88888.00 2008-06-11 19:35:12.405 163 17443.47 -4.87 53959.79 88888.00 2008-06-11 19:35:12.905 163 17443.51 -4.89 53959.77 88888.00 2008-06-11 19:35:13.405 163 17443.37 -4.92 53959.88 88888.00 2008-06-11 19:35:13.905 163 17443.45 -4.87 53959.88 88888.00 2008-06-11 19:35:14.405 163 17443.37 -4.82 53959.91 88888.00 2008-06-11 19:35:14.905 163 17443.33 -4.78 53959.93 88888.00 2008-06-11 19:35:15.405 163 17443.37 -4.76 53959.87 88888.00 2008-06-11 19:35:15.905 163 17443.39 -4.80 53959.75 88888.00 2008-06-11 19:35:16.405 163 17443.48 -4.81 53959.71 88888.00 2008-06-11 19:35:16.905 163 17443.58 -4.78 53959.74 88888.00 2008-06-11 19:35:17.405 163 17443.59 -4.77 53959.74 88888.00 2008-06-11 19:35:17.905 163 17443.55 -4.82 53959.72 88888.00 2008-06-11 19:35:18.405 163 17443.57 -4.77 53959.77 88888.00 2008-06-11 19:35:18.905 163 17443.62 -4.74 53959.78 88888.00 2008-06-11 19:35:19.405 163 17443.63 -4.65 53959.76 88888.00 2008-06-11 19:35:19.905 163 17443.59 -4.60 53959.72 88888.00 2008-06-11 19:35:20.405 163 17443.53 -4.66 53959.75 88888.00 2008-06-11 19:35:20.905 163 17443.54 -4.74 53959.77 88888.00 2008-06-11 19:35:21.405 163 17443.59 -4.68 53959.77 88888.00 2008-06-11 19:35:21.905 163 17443.62 -4.61 53959.80 88888.00 2008-06-11 19:35:22.405 163 17443.62 -4.60 53959.74 88888.00 2008-06-11 19:35:22.905 163 17443.63 -4.68 53959.80 88888.00 2008-06-11 19:35:23.405 163 17443.70 -4.69 53959.80 88888.00 2008-06-11 19:35:23.905 163 17443.75 -4.72 53959.73 88888.00 2008-06-11 19:35:24.405 163 17443.68 -4.75 53959.71 88888.00 2008-06-11 19:35:24.905 163 17443.68 -4.71 53959.67 88888.00 2008-06-11 19:35:25.405 163 17443.75 -4.71 53959.63 88888.00 2008-06-11 19:35:25.905 163 17443.70 -4.70 53959.52 88888.00 2008-06-11 19:35:26.405 163 17443.72 -4.74 53959.56 88888.00 2008-06-11 19:35:26.905 163 17443.77 -4.76 53959.58 88888.00 2008-06-11 19:35:27.405 163 17443.80 -4.78 53959.67 88888.00 2008-06-11 19:35:27.905 163 17443.84 -4.81 53959.67 88888.00 2008-06-11 19:35:28.405 163 17443.80 -4.81 53959.66 88888.00 2008-06-11 19:35:28.905 163 17443.80 -4.82 53959.67 88888.00 2008-06-11 19:35:29.405 163 17443.87 -4.84 53959.68 88888.00 2008-06-11 19:35:29.905 163 17444.03 -4.91 53959.58 88888.00 2008-06-11 19:35:30.405 163 17444.03 -4.96 53959.55 88888.00 2008-06-11 19:35:30.905 163 17443.99 -4.95 53959.62 88888.00 2008-06-11 19:35:31.405 163 17444.03 -4.95 53959.57 88888.00 2008-06-11 19:35:31.905 163 17444.02 -4.95 53959.63 88888.00 2008-06-11 19:35:32.405 163 17444.04 -4.92 53959.64 88888.00 2008-06-11 19:35:32.905 163 17444.05 -4.96 53959.65 88888.00 2008-06-11 19:35:33.405 163 17444.02 -5.05 53959.63 88888.00 2008-06-11 19:35:33.905 163 17443.99 -5.04 53959.73 88888.00 2008-06-11 19:35:34.405 163 17443.98 -5.04 53959.71 88888.00 2008-06-11 19:35:34.905 163 17444.11 -5.06 53959.67 88888.00 2008-06-11 19:35:35.405 163 17443.99 -5.08 53959.71 88888.00 2008-06-11 19:35:35.905 163 17443.94 -5.10 53959.63 88888.00 2008-06-11 19:35:36.405 163 17443.96 -5.15 53959.57 88888.00 2008-06-11 19:35:36.905 163 17443.98 -5.17 53959.54 88888.00 2008-06-11 19:35:37.405 163 17444.06 -4.46 53959.55 88888.00 2008-06-11 19:35:37.905 163 17444.51 -3.97 53959.94 88888.00 2008-06-11 19:35:38.405 163 17444.36 -4.78 53959.96 88888.00 2008-06-11 19:35:38.905 163 17444.11 -5.04 53959.86 88888.00 2008-06-11 19:35:39.405 163 17444.09 -5.21 53959.78 88888.00 2008-06-11 19:35:39.905 163 17443.99 -5.24 53959.64 88888.00 2008-06-11 19:35:40.405 163 17443.96 -5.20 53959.57 88888.00 2008-06-11 19:35:40.905 163 17443.96 -5.19 53959.55 88888.00 2008-06-11 19:35:41.405 163 17443.96 -5.18 53959.53 88888.00 2008-06-11 19:35:41.905 163 17443.97 -5.27 53959.46 88888.00 2008-06-11 19:35:42.405 163 17444.00 -5.29 53959.45 88888.00 2008-06-11 19:35:42.905 163 17443.99 -5.18 53959.53 88888.00 2008-06-11 19:35:43.405 163 17443.94 -5.13 53959.53 88888.00 2008-06-11 19:35:43.905 163 17443.89 -5.19 53959.52 88888.00 2008-06-11 19:35:44.405 163 17443.87 -5.24 53959.53 88888.00 2008-06-11 19:35:44.905 163 17443.95 -5.25 53959.50 88888.00 2008-06-11 19:35:45.405 163 17443.94 -5.26 53959.48 88888.00 2008-06-11 19:35:45.905 163 17443.92 -5.28 53959.49 88888.00 2008-06-11 19:35:46.405 163 17444.03 -5.29 53959.55 88888.00 2008-06-11 19:35:46.905 163 17444.06 -5.34 53959.61 88888.00 2008-06-11 19:35:47.405 163 17443.99 -5.35 53959.57 88888.00 2008-06-11 19:35:47.905 163 17444.04 -5.34 53959.51 88888.00 2008-06-11 19:35:48.405 163 17443.99 -5.36 53959.53 88888.00 2008-06-11 19:35:48.905 163 17443.96 -5.30 53959.49 88888.00 2008-06-11 19:35:49.405 163 17444.07 -5.28 53959.54 88888.00 2008-06-11 19:35:49.905 163 17444.08 -5.34 53959.52 88888.00 2008-06-11 19:35:50.405 163 17444.07 -5.36 53959.61 88888.00 2008-06-11 19:35:50.905 163 17444.19 -5.39 53959.58 88888.00 2008-06-11 19:35:51.405 163 17444.16 -5.47 53959.52 88888.00 2008-06-11 19:35:51.905 163 17444.13 -5.50 53959.52 88888.00 2008-06-11 19:35:52.405 163 17444.08 -5.45 53959.54 88888.00 2008-06-11 19:35:52.905 163 17444.00 -5.45 53959.63 88888.00 2008-06-11 19:35:53.405 163 17444.16 -5.45 53959.56 88888.00 2008-06-11 19:35:53.905 163 17444.18 -5.48 53959.60 88888.00 2008-06-11 19:35:54.405 163 17444.26 -5.52 53959.65 88888.00 2008-06-11 19:35:54.905 163 17444.31 -5.48 53959.68 88888.00 2008-06-11 19:35:55.405 163 17444.21 -5.48 53959.62 88888.00 2008-06-11 19:35:55.905 163 17444.15 -5.52 53959.62 88888.00 2008-06-11 19:35:56.405 163 17444.00 -5.46 53959.55 88888.00 2008-06-11 19:35:56.905 163 17443.88 -5.46 53959.60 88888.00 2008-06-11 19:35:57.405 163 17444.05 -5.54 53959.63 88888.00 2008-06-11 19:35:57.905 163 17444.11 -5.55 53959.53 88888.00 2008-06-11 19:35:58.405 163 17444.08 -5.64 53959.57 88888.00 2008-06-11 19:35:58.905 163 17444.02 -5.66 53959.67 88888.00 2008-06-11 19:35:59.405 163 17444.03 -5.59 53959.69 88888.00 2008-06-11 19:35:59.905 163 17444.13 -5.55 53959.67 88888.00 2008-06-11 19:36:00.405 163 17444.13 -5.52 53959.69 88888.00 2008-06-11 19:36:00.905 163 17444.08 -5.57 53959.63 88888.00 2008-06-11 19:36:01.405 163 17443.98 -5.60 53959.62 88888.00 2008-06-11 19:36:01.905 163 17444.06 -5.63 53959.62 88888.00 2008-06-11 19:36:02.405 163 17444.06 -5.65 53959.61 88888.00 2008-06-11 19:36:02.905 163 17444.06 -5.63 53959.63 88888.00 2008-06-11 19:36:03.405 163 17444.02 -5.56 53959.62 88888.00 2008-06-11 19:36:03.905 163 17444.05 -5.63 53959.64 88888.00 2008-06-11 19:36:04.405 163 17444.07 -5.60 53959.55 88888.00 2008-06-11 19:36:04.905 163 17444.04 -5.62 53959.56 88888.00 2008-06-11 19:36:05.405 163 17444.03 -5.70 53959.67 88888.00 2008-06-11 19:36:05.905 163 17444.00 -5.77 53959.63 88888.00 2008-06-11 19:36:06.405 163 17443.98 -5.70 53959.62 88888.00 2008-06-11 19:36:06.905 163 17444.03 -5.68 53959.53 88888.00 2008-06-11 19:36:07.405 163 17443.93 -5.69 53959.48 88888.00 2008-06-11 19:36:07.905 163 17443.89 -5.66 53959.55 88888.00 2008-06-11 19:36:08.405 163 17443.90 -5.62 53959.55 88888.00 2008-06-11 19:36:08.905 163 17443.53 -5.62 53959.55 88888.00 2008-06-11 19:36:09.405 163 17443.75 -5.60 53959.66 88888.00 2008-06-11 19:36:09.905 163 17443.93 -5.59 53959.61 88888.00 2008-06-11 19:36:10.405 163 17444.05 -5.59 53959.63 88888.00 2008-06-11 19:36:10.905 163 17444.03 -5.57 53959.56 88888.00 2008-06-11 19:36:11.405 163 17443.96 -5.62 53959.55 88888.00 2008-06-11 19:36:11.905 163 17444.03 -5.65 53959.62 88888.00 2008-06-11 19:36:12.405 163 17443.96 -5.59 53959.71 88888.00 2008-06-11 19:36:12.905 163 17444.00 -5.62 53959.71 88888.00 2008-06-11 19:36:13.402 163 17443.94 -5.68 53959.72 88888.00 2008-06-11 19:36:13.902 163 17443.94 -5.72 53959.73 88888.00 2008-06-11 19:36:14.402 163 17443.90 -5.77 53959.69 88888.00 2008-06-11 19:36:14.902 163 17443.94 -5.83 53959.71 88888.00 2008-06-11 19:36:15.402 163 17443.93 -5.86 53959.63 88888.00 2008-06-11 19:36:15.902 163 17443.87 -5.81 53959.63 88888.00 2008-06-11 19:36:16.402 163 17443.88 -5.81 53959.68 88888.00 2008-06-11 19:36:16.902 163 17443.88 -5.82 53959.62 88888.00 2008-06-11 19:36:17.402 163 17443.82 -5.77 53959.52 88888.00 2008-06-11 19:36:17.902 163 17443.85 -5.73 53959.53 88888.00 2008-06-11 19:36:18.402 163 17443.98 -5.75 53959.56 88888.00 2008-06-11 19:36:18.902 163 17443.98 -5.82 53959.60 88888.00 2008-06-11 19:36:19.402 163 17443.99 -5.88 53959.71 88888.00 2008-06-11 19:36:19.902 163 17443.93 -5.91 53959.65 88888.00 2008-06-11 19:36:20.402 163 17443.95 -5.86 53959.62 88888.00 2008-06-11 19:36:20.902 163 17443.89 -5.85 53959.62 88888.00 2008-06-11 19:36:21.402 163 17443.74 -5.84 53959.54 88888.00 2008-06-11 19:36:21.902 163 17443.72 -5.86 53959.51 88888.00 2008-06-11 19:36:22.402 163 17443.68 -5.87 53959.46 88888.00 2008-06-11 19:36:22.902 163 17443.70 -5.91 53959.49 88888.00 2008-06-11 19:36:23.402 163 17443.70 -5.81 53959.54 88888.00 2008-06-11 19:36:23.902 163 17443.62 -5.76 53959.55 88888.00 2008-06-11 19:36:24.402 163 17443.59 -5.81 53959.64 88888.00 2008-06-11 19:36:24.902 163 17443.55 -5.82 53959.71 88888.00 2008-06-11 19:36:25.402 163 17443.59 -5.74 53959.56 88888.00 2008-06-11 19:36:25.902 163 17443.57 -5.70 53959.53 88888.00 2008-06-11 19:36:26.402 163 17443.51 -5.74 53959.51 88888.00 2008-06-11 19:36:26.902 163 17443.55 -5.73 53959.52 88888.00 2008-06-11 19:36:27.402 163 17443.56 -5.76 53959.53 88888.00 2008-06-11 19:36:27.902 163 17443.54 -5.81 53959.45 88888.00 2008-06-11 19:36:28.402 163 17443.53 -5.73 53959.51 88888.00 2008-06-11 19:36:28.902 163 17443.48 -5.64 53959.53 88888.00 2008-06-11 19:36:29.402 163 17443.38 -5.69 53959.52 88888.00 2008-06-11 19:36:29.902 163 17443.38 -5.73 53959.52 88888.00 2008-06-11 19:36:30.402 163 17443.44 -5.67 53959.51 88888.00 2008-06-11 19:36:30.902 163 17443.36 -5.66 53959.53 88888.00 2008-06-11 19:36:31.402 163 17443.32 -5.72 53959.43 88888.00 2008-06-11 19:36:31.902 163 17443.31 -5.74 53959.49 88888.00 2008-06-11 19:36:32.402 163 17443.37 -5.70 53959.58 88888.00 2008-06-11 19:36:32.902 163 17443.41 -5.68 53959.67 88888.00 2008-06-11 19:36:33.402 163 17443.38 -5.73 53959.69 88888.00 2008-06-11 19:36:33.902 163 17443.39 -5.72 53959.64 88888.00 2008-06-11 19:36:34.402 163 17443.48 -5.73 53959.53 88888.00 2008-06-11 19:36:34.902 163 17443.53 -5.74 53959.60 88888.00 2008-06-11 19:36:35.402 163 17443.47 -5.78 53959.64 88888.00 2008-06-11 19:36:35.902 163 17443.48 -5.68 53959.67 88888.00 2008-06-11 19:36:36.402 163 17443.49 -5.62 53959.71 88888.00 2008-06-11 19:36:36.902 163 17443.54 -5.62 53959.74 88888.00 2008-06-11 19:36:37.402 163 17443.54 -5.57 53959.69 88888.00 2008-06-11 19:36:37.902 163 17443.52 -5.59 53959.67 88888.00 2008-06-11 19:36:38.402 163 17443.55 -5.60 53959.60 88888.00 2008-06-11 19:36:38.902 163 17443.53 -5.59 53959.50 88888.00 2008-06-11 19:36:39.402 163 17443.65 -5.66 53959.50 88888.00 2008-06-11 19:36:39.902 163 17443.63 -5.67 53959.53 88888.00 2008-06-11 19:36:40.402 163 17443.57 -5.72 53959.61 88888.00 2008-06-11 19:36:40.902 163 17443.52 -5.75 53959.57 88888.00 2008-06-11 19:36:41.402 163 17443.59 -5.78 53959.50 88888.00 2008-06-11 19:36:41.902 163 17443.63 -5.75 53959.46 88888.00 2008-06-11 19:36:42.402 163 17443.63 -5.72 53959.51 88888.00 2008-06-11 19:36:42.902 163 17443.77 -5.69 53959.44 88888.00 2008-06-11 19:36:43.402 163 17443.92 -5.72 53959.44 88888.00 2008-06-11 19:36:43.902 163 17443.92 -5.76 53959.44 88888.00 2008-06-11 19:36:44.402 163 17443.89 -5.75 53959.34 88888.00 2008-06-11 19:36:44.902 163 17443.98 -5.76 53959.32 88888.00 2008-06-11 19:36:45.402 163 17443.96 -5.83 53959.35 88888.00 2008-06-11 19:36:45.902 163 17443.97 -5.77 53959.39 88888.00 2008-06-11 19:36:46.402 163 17444.00 -5.75 53959.35 88888.00 2008-06-11 19:36:46.902 163 17444.02 -5.81 53959.38 88888.00 2008-06-11 19:36:47.402 163 17444.03 -5.82 53959.43 88888.00 2008-06-11 19:36:47.902 163 17443.97 -5.82 53959.44 88888.00 2008-06-11 19:36:48.402 163 17443.96 -5.72 53959.38 88888.00 2008-06-11 19:36:48.902 163 17443.98 -5.72 53959.45 88888.00 2008-06-11 19:36:49.402 163 17443.98 -5.72 53959.41 88888.00 2008-06-11 19:36:49.902 163 17444.04 -5.68 53959.33 88888.00 2008-06-11 19:36:50.402 163 17443.99 -5.57 53959.34 88888.00 2008-06-11 19:36:50.902 163 17443.99 -5.59 53959.40 88888.00 2008-06-11 19:36:51.402 163 17444.05 -5.58 53959.37 88888.00 2008-06-11 19:36:51.902 163 17444.09 -5.63 53959.29 88888.00 2008-06-11 19:36:52.402 163 17444.05 -5.64 53959.28 88888.00 2008-06-11 19:36:52.902 163 17444.06 -5.64 53959.28 88888.00 2008-06-11 19:36:53.402 163 17444.06 -5.66 53959.32 88888.00 2008-06-11 19:36:53.902 163 17444.07 -5.67 53959.38 88888.00 2008-06-11 19:36:54.402 163 17444.03 -5.67 53959.34 88888.00 2008-06-11 19:36:54.902 163 17443.96 -5.69 53959.30 88888.00 2008-06-11 19:36:55.402 163 17444.00 -5.70 53959.26 88888.00 2008-06-11 19:36:55.902 163 17444.09 -5.76 53959.12 88888.00 2008-06-11 19:36:56.402 163 17444.09 -5.78 53959.22 88888.00 2008-06-11 19:36:56.902 163 17444.03 -5.69 53959.30 88888.00 2008-06-11 19:36:57.402 163 17444.06 -5.66 53959.23 88888.00 2008-06-11 19:36:57.902 163 17444.07 -5.74 53959.22 88888.00 2008-06-11 19:36:58.402 163 17444.05 -5.75 53959.33 88888.00 2008-06-11 19:36:58.902 163 17444.08 -5.79 53959.30 88888.00 2008-06-11 19:36:59.402 163 17444.05 -5.83 53959.26 88888.00 2008-06-11 19:36:59.902 163 17444.02 -5.79 53959.24 88888.00 2008-06-11 19:37:00.402 163 17444.00 -5.70 53959.19 88888.00 2008-06-11 19:37:00.902 163 17443.95 -5.59 53959.20 88888.00 2008-06-11 19:37:01.402 163 17444.00 -5.55 53959.22 88888.00 2008-06-11 19:37:01.902 163 17443.95 -5.56 53959.13 88888.00 2008-06-11 19:37:02.402 163 17444.03 -5.65 53959.10 88888.00 2008-06-11 19:37:02.902 163 17444.08 -5.68 53959.20 88888.00 2008-06-11 19:37:03.402 163 17444.09 -5.72 53959.24 88888.00 2008-06-11 19:37:03.902 163 17444.06 -5.74 53959.27 88888.00 2008-06-11 19:37:04.402 163 17444.03 -5.65 53959.26 88888.00 2008-06-11 19:37:04.902 163 17443.99 -5.68 53959.23 88888.00 2008-06-11 19:37:05.402 163 17444.03 -5.69 53959.37 88888.00 2008-06-11 19:37:05.902 163 17444.02 -5.68 53959.39 88888.00 2008-06-11 19:37:06.402 163 17444.04 -5.69 53959.33 88888.00 2008-06-11 19:37:06.902 163 17444.05 -5.67 53959.20 88888.00 2008-06-11 19:37:07.402 163 17444.16 -5.62 53959.28 88888.00 2008-06-11 19:37:07.902 163 17444.16 -5.63 53959.27 88888.00 2008-06-11 19:37:08.402 163 17444.24 -5.62 53959.30 88888.00 2008-06-11 19:37:08.902 163 17444.18 -5.62 53959.33 88888.00 2008-06-11 19:37:09.402 163 17444.20 -5.62 53959.30 88888.00 2008-06-11 19:37:09.902 163 17444.24 -5.68 53959.37 88888.00 2008-06-11 19:37:10.402 163 17444.24 -5.73 53959.40 88888.00 2008-06-11 19:37:10.902 163 17444.20 -5.75 53959.40 88888.00 2008-06-11 19:37:11.402 163 17444.21 -5.75 53959.37 88888.00 2008-06-11 19:37:11.902 163 17444.24 -5.76 53959.34 88888.00 2008-06-11 19:37:12.402 163 17444.21 -5.75 53959.38 88888.00 2008-06-11 19:37:12.902 163 17444.23 -5.83 53959.34 88888.00 2008-06-11 19:37:13.402 163 17444.33 -5.91 53959.37 88888.00 2008-06-11 19:37:13.902 163 17444.31 -5.95 53959.48 88888.00 2008-06-11 19:37:14.402 163 17444.24 -5.94 53959.46 88888.00 2008-06-11 19:37:14.902 163 17444.21 -5.94 53959.42 88888.00 2008-06-11 19:37:15.402 163 17444.28 -5.94 53959.50 88888.00 2008-06-11 19:37:15.902 163 17444.19 -5.91 53959.52 88888.00 2008-06-11 19:37:16.402 163 17444.11 -5.94 53959.49 88888.00 2008-06-11 19:37:16.902 163 17444.11 -6.05 53959.45 88888.00 2008-06-11 19:37:17.402 163 17444.08 -6.13 53959.44 88888.00 2008-06-11 19:37:17.902 163 17444.04 -6.05 53959.48 88888.00 2008-06-11 19:37:18.402 163 17444.04 -6.08 53959.41 88888.00 2008-06-11 19:37:18.902 163 17444.02 -6.13 53959.38 88888.00 2008-06-11 19:37:19.402 163 17443.99 -6.24 53959.33 88888.00 2008-06-11 19:37:19.902 163 17443.99 -6.22 53959.30 88888.00 2008-06-11 19:37:20.402 163 17443.96 -6.11 53959.30 88888.00 2008-06-11 19:37:20.902 163 17444.04 -6.06 53959.31 88888.00 2008-06-11 19:37:21.402 163 17444.09 -6.09 53959.43 88888.00 2008-06-11 19:37:21.902 163 17444.06 -6.17 53959.54 88888.00 2008-06-11 19:37:22.402 163 17443.94 -6.19 53959.58 88888.00 2008-06-11 19:37:22.902 163 17443.90 -6.19 53959.63 88888.00 2008-06-11 19:37:23.402 163 17443.88 -6.26 53959.56 88888.00 2008-06-11 19:37:23.902 163 17443.93 -6.18 53959.43 88888.00 2008-06-11 19:37:24.402 163 17443.94 -6.22 53959.48 88888.00 2008-06-11 19:37:24.902 163 17443.87 -6.21 53959.52 88888.00 2008-06-11 19:37:25.402 163 17443.88 -6.18 53959.57 88888.00 2008-06-11 19:37:25.902 163 17443.92 -6.19 53959.48 88888.00 2008-06-11 19:37:26.402 163 17443.79 -6.19 53959.43 88888.00 2008-06-11 19:37:26.902 163 17443.70 -6.15 53959.44 88888.00 2008-06-11 19:37:27.402 163 17443.78 -6.13 53959.35 88888.00 2008-06-11 19:37:27.902 163 17443.92 -6.12 53959.37 88888.00 2008-06-11 19:37:28.402 163 17443.93 -6.12 53959.37 88888.00 2008-06-11 19:37:28.902 163 17443.86 -6.16 53959.32 88888.00 2008-06-11 19:37:29.402 163 17443.86 -6.26 53959.31 88888.00 2008-06-11 19:37:29.902 163 17443.84 -6.33 53959.30 88888.00 2008-06-11 19:37:30.402 163 17443.80 -6.26 53959.33 88888.00 2008-06-11 19:37:30.902 163 17443.75 -6.28 53959.41 88888.00 2008-06-11 19:37:31.402 163 17443.80 -6.23 53959.49 88888.00 2008-06-11 19:37:31.902 163 17443.77 -6.27 53959.56 88888.00 2008-06-11 19:37:32.402 163 17443.77 -6.23 53959.56 88888.00 2008-06-11 19:37:32.902 163 17443.79 -6.24 53959.46 88888.00 2008-06-11 19:37:33.402 163 17443.89 -6.24 53959.49 88888.00 2008-06-11 19:37:33.902 163 17443.90 -6.28 53959.46 88888.00 2008-06-11 19:37:34.402 163 17443.89 -6.27 53959.38 88888.00 2008-06-11 19:37:34.902 163 17443.79 -6.19 53959.38 88888.00 2008-06-11 19:37:35.402 163 17443.79 -6.19 53959.43 88888.00 2008-06-11 19:37:35.902 163 17443.87 -6.15 53959.40 88888.00 2008-06-11 19:37:36.402 163 17443.93 -6.15 53959.31 88888.00 2008-06-11 19:37:36.902 163 17443.86 -6.19 53959.29 88888.00 2008-06-11 19:37:37.402 163 17443.79 -6.16 53959.44 88888.00 2008-06-11 19:37:37.902 163 17443.75 -6.13 53959.45 88888.00 2008-06-11 19:37:38.402 163 17443.74 -6.14 53959.46 88888.00 2008-06-11 19:37:38.902 163 17443.76 -6.13 53959.42 88888.00 2008-06-11 19:37:39.402 163 17443.74 -6.12 53959.34 88888.00 2008-06-11 19:37:39.902 163 17443.76 -6.05 53959.35 88888.00 2008-06-11 19:37:40.402 163 17443.75 -5.99 53959.39 88888.00 2008-06-11 19:37:40.902 163 17443.63 -6.07 53959.41 88888.00 2008-06-11 19:37:41.402 163 17443.62 -6.09 53959.31 88888.00 2008-06-11 19:37:41.902 163 17443.67 -6.08 53959.28 88888.00 2008-06-11 19:37:42.402 163 17443.62 -6.08 53959.29 88888.00 2008-06-11 19:37:42.902 163 17443.68 -6.11 53959.34 88888.00 2008-06-11 19:37:43.402 163 17443.69 -6.12 53959.44 88888.00 2008-06-11 19:37:43.902 163 17443.70 -6.13 53959.52 88888.00 2008-06-11 19:37:44.402 163 17443.75 -6.15 53959.44 88888.00 2008-06-11 19:37:44.902 163 17443.76 -6.08 53959.34 88888.00 2008-06-11 19:37:45.402 163 17443.86 -6.13 53959.32 88888.00 2008-06-11 19:37:45.902 163 17443.85 -6.11 53959.32 88888.00 2008-06-11 19:37:46.402 163 17443.79 -6.09 53959.43 88888.00 2008-06-11 19:37:46.902 163 17443.68 -6.14 53959.52 88888.00 2008-06-11 19:37:47.402 163 17443.80 -6.09 53959.61 88888.00 2008-06-11 19:37:47.902 163 17443.95 -6.08 53959.68 88888.00 2008-06-11 19:37:48.402 163 17443.96 -6.09 53959.64 88888.00 2008-06-11 19:37:48.902 163 17443.89 -6.04 53959.58 88888.00 2008-06-11 19:37:49.402 163 17443.88 -6.12 53959.50 88888.00 2008-06-11 19:37:49.902 163 17443.85 -6.17 53959.46 88888.00 2008-06-11 19:37:50.402 163 17443.86 -6.13 53959.48 88888.00 2008-06-11 19:37:50.902 163 17443.87 -6.09 53959.54 88888.00 2008-06-11 19:37:51.402 163 17443.92 -6.11 53959.49 88888.00 2008-06-11 19:37:51.902 163 17443.89 -6.08 53959.45 88888.00 2008-06-11 19:37:52.402 163 17443.80 -6.08 53959.50 88888.00 2008-06-11 19:37:52.902 163 17443.90 -6.08 53959.48 88888.00 2008-06-11 19:37:53.402 163 17443.95 -6.09 53959.44 88888.00 2008-06-11 19:37:53.902 163 17443.87 -6.17 53959.45 88888.00 2008-06-11 19:37:54.402 163 17443.88 -6.17 53959.48 88888.00 2008-06-11 19:37:54.902 163 17443.93 -6.25 53959.43 88888.00 2008-06-11 19:37:55.402 163 17443.87 -6.24 53959.41 88888.00 2008-06-11 19:37:55.902 163 17443.88 -6.24 53959.39 88888.00 2008-06-11 19:37:56.402 163 17443.84 -6.21 53959.52 88888.00 2008-06-11 19:37:56.902 163 17443.76 -6.14 53959.58 88888.00 2008-06-11 19:37:57.402 163 17443.77 -6.08 53959.57 88888.00 2008-06-11 19:37:57.902 163 17443.79 -6.16 53959.61 88888.00 2008-06-11 19:37:58.402 163 17443.75 -6.17 53959.60 88888.00 2008-06-11 19:37:58.902 163 17443.69 -6.22 53959.57 88888.00 2008-06-11 19:37:59.402 163 17443.68 -6.26 53959.53 88888.00 2008-06-11 19:37:59.902 163 17443.69 -6.25 53959.50 88888.00 2008-06-11 19:38:00.402 163 17443.84 -6.28 53959.52 88888.00 2008-06-11 19:38:00.902 163 17443.88 -6.26 53959.43 88888.00 2008-06-11 19:38:01.402 163 17443.88 -6.27 53959.49 88888.00 2008-06-11 19:38:01.902 163 17443.84 -6.28 53959.56 88888.00 2008-06-11 19:38:02.402 163 17443.82 -6.33 53959.60 88888.00 2008-06-11 19:38:02.902 163 17443.82 -6.23 53959.62 88888.00 2008-06-11 19:38:03.402 163 17443.82 -6.16 53959.61 88888.00 2008-06-11 19:38:03.902 163 17443.79 -6.21 53959.57 88888.00 2008-06-11 19:38:04.402 163 17443.79 -6.27 53959.64 88888.00 2008-06-11 19:38:04.902 163 17443.84 -6.28 53959.55 88888.00 2008-06-11 19:38:05.402 163 17443.97 -6.24 53959.53 88888.00 2008-06-11 19:38:05.902 163 17443.95 -6.28 53959.56 88888.00 2008-06-11 19:38:06.402 163 17443.96 -6.30 53959.44 88888.00 2008-06-11 19:38:06.902 163 17443.95 -6.28 53959.45 88888.00 2008-06-11 19:38:07.402 163 17443.99 -6.25 53959.53 88888.00 2008-06-11 19:38:07.902 163 17443.95 -6.28 53959.55 88888.00 2008-06-11 19:38:08.402 163 17443.89 -6.31 53959.45 88888.00 2008-06-11 19:38:08.902 163 17443.84 -6.26 53959.32 88888.00 2008-06-11 19:38:09.402 163 17443.86 -6.32 53959.26 88888.00 2008-06-11 19:38:09.902 163 17443.87 -6.31 53959.33 88888.00 2008-06-11 19:38:10.402 163 17443.90 -6.26 53959.40 88888.00 2008-06-11 19:38:10.902 163 17443.86 -6.23 53959.33 88888.00 2008-06-11 19:38:11.402 163 17443.83 -6.19 53959.35 88888.00 2008-06-11 19:38:11.902 163 17443.89 -6.24 53959.38 88888.00 2008-06-11 19:38:12.402 163 17443.92 -6.28 53959.40 88888.00 2008-06-11 19:38:12.902 163 17443.98 -6.32 53959.40 88888.00 2008-06-11 19:38:13.402 163 17444.03 -6.27 53959.35 88888.00 2008-06-11 19:38:13.902 163 17443.94 -6.28 53959.27 88888.00 2008-06-11 19:38:14.402 163 17443.96 -6.35 53959.39 88888.00 2008-06-11 19:38:14.902 163 17443.69 -6.40 53959.38 88888.00 2008-06-11 19:38:15.402 163 17443.79 -6.37 53959.44 88888.00 2008-06-11 19:38:15.902 163 17443.97 -6.30 53959.41 88888.00 2008-06-11 19:38:16.402 163 17444.02 -6.35 53959.42 88888.00 2008-06-11 19:38:16.902 163 17444.02 -6.34 53959.46 88888.00 2008-06-11 19:38:17.402 163 17444.06 -6.36 53959.50 88888.00 2008-06-11 19:38:17.902 163 17444.02 -6.37 53959.44 88888.00 2008-06-11 19:38:18.402 163 17444.09 -6.38 53959.34 88888.00 2008-06-11 19:38:18.902 163 17444.11 -6.46 53959.38 88888.00 2008-06-11 19:38:19.402 163 17443.99 -6.44 53959.44 88888.00 2008-06-11 19:38:19.902 163 17444.05 -6.40 53959.38 88888.00 2008-06-11 19:38:20.402 163 17444.03 -6.38 53959.42 88888.00 2008-06-11 19:38:20.902 163 17444.02 -6.41 53959.38 88888.00 2008-06-11 19:38:21.402 163 17444.10 -6.33 53959.29 88888.00 2008-06-11 19:38:21.902 163 17444.15 -6.35 53959.27 88888.00 2008-06-11 19:38:22.402 163 17444.20 -6.36 53959.30 88888.00 2008-06-11 19:38:22.902 163 17444.26 -6.31 53959.28 88888.00 2008-06-11 19:38:23.402 163 17444.16 -6.22 53959.39 88888.00 2008-06-11 19:38:23.902 163 17444.15 -6.28 53959.48 88888.00 2008-06-11 19:38:24.402 163 17444.06 -6.32 53959.51 88888.00 2008-06-11 19:38:24.902 163 17444.06 -6.23 53959.49 88888.00 2008-06-11 19:38:25.402 163 17443.98 -6.24 53959.52 88888.00 2008-06-11 19:38:25.902 163 17444.08 -6.17 53959.45 88888.00 2008-06-11 19:38:26.402 163 17444.17 -6.16 53959.41 88888.00 2008-06-11 19:38:26.902 163 17444.19 -6.12 53959.40 88888.00 2008-06-11 19:38:27.402 163 17444.19 -6.03 53959.42 88888.00 2008-06-11 19:38:27.902 163 17444.16 -6.05 53959.35 88888.00 2008-06-11 19:38:28.402 163 17444.13 -6.06 53959.42 88888.00 2008-06-11 19:38:28.902 163 17444.09 -6.06 53959.38 88888.00 2008-06-11 19:38:29.402 163 17444.06 -6.03 53959.37 88888.00 2008-06-11 19:38:29.902 163 17444.05 -6.05 53959.39 88888.00 2008-06-11 19:38:30.402 163 17444.08 -6.02 53959.42 88888.00 2008-06-11 19:38:30.902 163 17444.07 -5.96 53959.40 88888.00 2008-06-11 19:38:31.402 163 17443.86 -5.95 53959.39 88888.00 2008-06-11 19:38:31.902 163 17443.74 -5.96 53959.42 88888.00 2008-06-11 19:38:32.402 163 17443.97 -6.01 53959.43 88888.00 2008-06-11 19:38:32.902 163 17443.92 -5.97 53959.39 88888.00 2008-06-11 19:38:33.402 163 17443.95 -5.93 53959.34 88888.00 2008-06-11 19:38:33.902 163 17443.93 -5.96 53959.46 88888.00 2008-06-11 19:38:34.402 163 17443.96 -5.99 53959.40 88888.00 2008-06-11 19:38:34.902 163 17443.90 -6.04 53959.35 88888.00 2008-06-11 19:38:35.402 163 17443.84 -6.05 53959.35 88888.00 2008-06-11 19:38:35.902 163 17443.86 -6.06 53959.44 88888.00 2008-06-11 19:38:36.402 163 17443.95 -5.97 53959.46 88888.00 2008-06-11 19:38:36.902 163 17443.76 -5.96 53959.48 88888.00 2008-06-11 19:38:37.402 163 17443.83 -5.99 53959.44 88888.00 2008-06-11 19:38:37.902 163 17443.89 -6.08 53959.48 88888.00 2008-06-11 19:38:38.402 163 17443.88 -6.06 53959.52 88888.00 2008-06-11 19:38:38.902 163 17443.86 -6.09 53959.52 88888.00 2008-06-11 19:38:39.402 163 17443.76 -6.19 53959.54 88888.00 2008-06-11 19:38:39.902 163 17443.67 -6.16 53959.51 88888.00 2008-06-11 19:38:40.402 163 17443.85 -6.17 53959.43 88888.00 2008-06-11 19:38:40.902 163 17443.89 -6.21 53959.40 88888.00 2008-06-11 19:38:41.402 163 17443.84 -6.26 53959.35 88888.00 2008-06-11 19:38:41.902 163 17443.86 -6.19 53959.42 88888.00 2008-06-11 19:38:42.402 163 17444.03 -6.19 53959.49 88888.00 2008-06-11 19:38:42.902 163 17444.02 -6.23 53959.48 88888.00 2008-06-11 19:38:43.402 163 17443.97 -6.27 53959.46 88888.00 2008-06-11 19:38:43.902 163 17443.93 -6.32 53959.46 88888.00 2008-06-11 19:38:44.402 163 17443.97 -6.45 53959.50 88888.00 2008-06-11 19:38:44.902 163 17443.97 -6.42 53959.50 88888.00 2008-06-11 19:38:45.402 163 17444.00 -6.37 53959.37 88888.00 2008-06-11 19:38:45.902 163 17444.18 -6.36 53959.45 88888.00 2008-06-11 19:38:46.402 163 17444.18 -6.41 53959.43 88888.00 2008-06-11 19:38:46.902 163 17444.21 -6.45 53959.40 88888.00 2008-06-11 19:38:47.402 163 17444.26 -6.47 53959.40 88888.00 2008-06-11 19:38:47.902 163 17444.28 -6.55 53959.39 88888.00 2008-06-11 19:38:48.402 163 17444.27 -6.65 53959.37 88888.00 2008-06-11 19:38:48.902 163 17444.31 -6.60 53959.35 88888.00 2008-06-11 19:38:49.402 163 17444.34 -6.58 53959.40 88888.00 2008-06-11 19:38:49.902 163 17444.36 -6.65 53959.42 88888.00 2008-06-11 19:38:50.402 163 17444.33 -6.63 53959.34 88888.00 2008-06-11 19:38:50.902 163 17444.33 -6.64 53959.30 88888.00 2008-06-11 19:38:51.402 163 17444.28 -6.62 53959.37 88888.00 2008-06-11 19:38:51.902 163 17444.38 -6.66 53959.40 88888.00 2008-06-11 19:38:52.402 163 17444.45 -6.65 53959.49 88888.00 2008-06-11 19:38:52.902 163 17444.47 -6.69 53959.49 88888.00 2008-06-11 19:38:53.402 163 17444.49 -6.67 53959.41 88888.00 2008-06-11 19:38:53.902 163 17444.55 -6.75 53959.37 88888.00 2008-06-11 19:38:54.402 163 17444.50 -6.74 53959.30 88888.00 2008-06-11 19:38:54.902 163 17444.45 -6.77 53959.34 88888.00 2008-06-11 19:38:55.402 163 17444.41 -6.85 53959.30 88888.00 2008-06-11 19:38:55.902 163 17444.35 -6.82 53959.37 88888.00 2008-06-11 19:38:56.402 163 17444.36 -6.79 53959.34 88888.00 2008-06-11 19:38:56.902 163 17444.37 -6.79 53959.33 88888.00 2008-06-11 19:38:57.402 163 17444.35 -6.84 53959.40 88888.00 2008-06-11 19:38:57.902 163 17444.41 -6.81 53959.46 88888.00 2008-06-11 19:38:58.402 163 17444.40 -6.83 53959.43 88888.00 2008-06-11 19:38:58.902 163 17444.36 -6.80 53959.39 88888.00 2008-06-11 19:38:59.402 163 17444.38 -6.77 53959.40 88888.00 2008-06-11 19:38:59.902 163 17444.30 -6.79 53959.46 88888.00 2008-06-11 19:39:00.402 163 17444.28 -6.91 53959.44 88888.00 2008-06-11 19:39:00.902 163 17444.20 -6.95 53959.38 88888.00 2008-06-11 19:39:01.402 163 17444.26 -7.00 53959.37 88888.00 2008-06-11 19:39:01.902 163 17444.30 -6.94 53959.39 88888.00 2008-06-11 19:39:02.402 163 17444.20 -6.92 53959.41 88888.00 2008-06-11 19:39:02.902 163 17444.21 -6.92 53959.49 88888.00 2008-06-11 19:39:03.402 163 17444.21 -6.95 53959.53 88888.00 2008-06-11 19:39:03.902 163 17444.16 -6.97 53959.60 88888.00 2008-06-11 19:39:04.402 163 17444.15 -6.91 53959.57 88888.00 2008-06-11 19:39:04.902 163 17444.06 -6.83 53959.61 88888.00 2008-06-11 19:39:05.402 163 17444.06 -6.87 53959.56 88888.00 2008-06-11 19:39:05.902 163 17443.98 -6.93 53959.54 88888.00 2008-06-11 19:39:06.402 163 17444.04 -6.89 53959.46 88888.00 2008-06-11 19:39:06.902 163 17443.97 -6.86 53959.41 88888.00 2008-06-11 19:39:07.402 163 17444.00 -6.87 53959.38 88888.00 2008-06-11 19:39:07.902 163 17443.99 -6.81 53959.39 88888.00 2008-06-11 19:39:08.402 163 17443.99 -6.73 53959.41 88888.00 2008-06-11 19:39:08.902 163 17444.00 -6.73 53959.45 88888.00 2008-06-11 19:39:09.402 163 17443.94 -6.79 53959.52 88888.00 2008-06-11 19:39:09.902 163 17443.98 -6.76 53959.48 88888.00 2008-06-11 19:39:10.402 163 17443.99 -6.69 53959.42 88888.00 2008-06-11 19:39:10.902 163 17444.00 -6.71 53959.42 88888.00 2008-06-11 19:39:11.402 163 17444.06 -6.73 53959.42 88888.00 2008-06-11 19:39:11.902 163 17444.04 -6.73 53959.44 88888.00 2008-06-11 19:39:12.402 163 17443.94 -6.70 53959.49 88888.00 2008-06-11 19:39:12.902 163 17443.90 -6.75 53959.40 88888.00 2008-06-11 19:39:13.402 163 17443.89 -6.72 53959.37 88888.00 2008-06-11 19:39:13.902 163 17443.99 -6.76 53959.39 88888.00 2008-06-11 19:39:14.402 163 17443.96 -6.79 53959.44 88888.00 2008-06-11 19:39:14.902 163 17443.97 -6.74 53959.38 88888.00 2008-06-11 19:39:15.402 163 17443.93 -6.76 53959.39 88888.00 2008-06-11 19:39:15.902 163 17443.99 -6.76 53959.37 88888.00 2008-06-11 19:39:16.402 163 17443.89 -6.79 53959.38 88888.00 2008-06-11 19:39:16.902 163 17443.89 -6.80 53959.49 88888.00 2008-06-11 19:39:17.402 163 17443.92 -6.80 53959.50 88888.00 2008-06-11 19:39:17.902 163 17443.97 -6.80 53959.43 88888.00 2008-06-11 19:39:18.402 163 17443.97 -6.87 53959.45 88888.00 2008-06-11 19:39:18.902 163 17443.97 -6.92 53959.37 88888.00 2008-06-11 19:39:19.402 163 17444.03 -6.96 53959.40 88888.00 2008-06-11 19:39:19.902 163 17444.08 -6.81 53959.41 88888.00 2008-06-11 19:39:20.402 163 17444.07 -6.69 53959.33 88888.00 2008-06-11 19:39:20.902 163 17444.05 -6.75 53959.37 88888.00 2008-06-11 19:39:21.402 163 17443.94 -6.82 53959.44 88888.00 2008-06-11 19:39:21.902 163 17443.89 -6.84 53959.41 88888.00 2008-06-11 19:39:22.402 163 17443.90 -6.86 53959.37 88888.00 2008-06-11 19:39:22.902 163 17443.89 -6.87 53959.43 88888.00 2008-06-11 19:39:23.402 163 17443.89 -6.86 53959.33 88888.00 2008-06-11 19:39:23.902 163 17443.88 -6.89 53959.28 88888.00 2008-06-11 19:39:24.402 163 17443.89 -6.95 53959.38 88888.00 2008-06-11 19:39:24.902 163 17443.83 -6.95 53959.46 88888.00 2008-06-11 19:39:25.402 163 17443.83 -6.91 53959.45 88888.00 2008-06-11 19:39:25.902 163 17443.84 -6.89 53959.58 88888.00 2008-06-11 19:39:26.402 163 17443.87 -6.89 53959.64 88888.00 2008-06-11 19:39:26.902 163 17443.90 -6.82 53959.61 88888.00 2008-06-11 19:39:27.402 163 17443.78 -6.26 53959.68 88888.00 2008-06-11 19:39:27.902 163 17443.75 -6.18 53959.78 88888.00 2008-06-11 19:39:28.402 163 17443.79 -6.63 53959.73 88888.00 2008-06-11 19:39:28.902 163 17443.79 -6.77 53959.61 88888.00 2008-06-11 19:39:29.402 163 17443.84 -6.85 53959.50 88888.00 2008-06-11 19:39:29.902 163 17443.85 -6.82 53959.39 88888.00 2008-06-11 19:39:30.402 163 17443.85 -6.77 53959.45 88888.00 2008-06-11 19:39:30.902 163 17443.88 -6.82 53959.58 88888.00 2008-06-11 19:39:31.402 163 17443.85 -6.87 53959.44 88888.00 2008-06-11 19:39:31.902 163 17443.74 -6.76 53959.51 88888.00 2008-06-11 19:39:32.402 163 17443.74 -6.66 53959.58 88888.00 2008-06-11 19:39:32.902 163 17443.82 -6.66 53959.66 88888.00 2008-06-11 19:39:33.402 163 17443.85 -6.64 53959.67 88888.00 2008-06-11 19:39:33.902 163 17443.88 -6.65 53959.60 88888.00 2008-06-11 19:39:34.402 163 17443.80 -6.67 53959.57 88888.00 2008-06-11 19:39:34.902 163 17443.84 -6.65 53959.55 88888.00 2008-06-11 19:39:35.402 163 17443.76 -6.67 53959.55 88888.00 2008-06-11 19:39:35.902 163 17443.84 -6.60 53959.53 88888.00 2008-06-11 19:39:36.402 163 17443.93 -6.57 53959.53 88888.00 2008-06-11 19:39:36.902 163 17443.85 -6.50 53959.60 88888.00 2008-06-11 19:39:37.399 163 17443.84 -6.52 53959.58 88888.00 2008-06-11 19:39:37.909 163 17443.88 -6.52 53959.49 88888.00 2008-06-11 19:39:38.409 163 17443.88 -6.55 53959.51 88888.00 2008-06-11 19:39:38.909 163 17443.86 -6.58 53959.46 88888.00 2008-06-11 19:39:39.409 163 17443.83 -6.48 53959.44 88888.00 2008-06-11 19:39:39.909 163 17443.93 -6.54 53959.44 88888.00 2008-06-11 19:39:40.409 163 17444.02 -6.55 53959.42 88888.00 2008-06-11 19:39:40.909 163 17444.02 -6.55 53959.38 88888.00 2008-06-11 19:39:41.409 163 17444.03 -6.52 53959.44 88888.00 2008-06-11 19:39:41.909 163 17444.08 -6.54 53959.52 88888.00 2008-06-11 19:39:42.409 163 17444.07 -6.56 53959.54 88888.00 2008-06-11 19:39:42.909 163 17444.06 -6.55 53959.52 88888.00 2008-06-11 19:39:43.409 163 17444.00 -6.58 53959.50 88888.00 2008-06-11 19:39:43.909 163 17443.95 -6.56 53959.60 88888.00 2008-06-11 19:39:44.409 163 17443.97 -6.56 53959.56 88888.00 2008-06-11 19:39:44.909 163 17443.96 -6.46 53959.50 88888.00 2008-06-11 19:39:45.409 163 17444.08 -6.51 53959.53 88888.00 2008-06-11 19:39:45.909 163 17444.15 -6.48 53959.57 88888.00 2008-06-11 19:39:46.409 163 17444.17 -6.47 53959.57 88888.00 2008-06-11 19:39:46.909 163 17444.18 -6.43 53959.63 88888.00 2008-06-11 19:39:47.409 163 17444.16 -6.44 53959.52 88888.00 2008-06-11 19:39:47.909 163 17444.13 -6.46 53959.50 88888.00 2008-06-11 19:39:48.409 163 17444.13 -6.41 53959.53 88888.00 2008-06-11 19:39:48.909 163 17444.15 -6.42 53959.51 88888.00 2008-06-11 19:39:49.409 163 17444.24 -6.28 53959.49 88888.00 2008-06-11 19:39:49.909 163 17444.18 -6.21 53959.51 88888.00 2008-06-11 19:39:50.409 163 17444.04 -6.18 53959.54 88888.00 2008-06-11 19:39:50.909 163 17444.05 -6.22 53959.53 88888.00 2008-06-11 19:39:51.409 163 17444.08 -6.24 53959.46 88888.00 2008-06-11 19:39:51.909 163 17444.18 -6.19 53959.52 88888.00 2008-06-11 19:39:52.409 163 17444.20 -6.18 53959.53 88888.00 2008-06-11 19:39:52.909 163 17444.18 -6.15 53959.49 88888.00 2008-06-11 19:39:53.409 163 17444.26 -6.15 53959.48 88888.00 2008-06-11 19:39:53.909 163 17444.18 -6.18 53959.42 88888.00 2008-06-11 19:39:54.409 163 17444.10 -6.18 53959.32 88888.00 2008-06-11 19:39:54.909 163 17444.18 -6.11 53959.27 88888.00 2008-06-11 19:39:55.409 163 17444.27 -6.06 53959.23 88888.00 2008-06-11 19:39:55.909 163 17444.24 -6.05 53959.33 88888.00 2008-06-11 19:39:56.409 163 17444.35 -6.08 53959.41 88888.00 2008-06-11 19:39:56.909 163 17444.30 -6.06 53959.44 88888.00 2008-06-11 19:39:57.409 163 17444.30 -6.04 53959.38 88888.00 2008-06-11 19:39:57.909 163 17444.37 -6.01 53959.41 88888.00 2008-06-11 19:39:58.409 163 17444.38 -6.02 53959.48 88888.00 2008-06-11 19:39:58.909 163 17444.41 -5.99 53959.43 88888.00 2008-06-11 19:39:59.409 163 17444.36 -5.97 53959.34 88888.00 2008-06-11 19:39:59.909 163 17444.34 -5.89 53959.31 88888.00 2008-06-11 19:40:00.409 163 17444.35 -5.87 53959.38 88888.00 2008-06-11 19:40:00.909 163 17444.35 -5.88 53959.40 88888.00 2008-06-11 19:40:01.409 163 17444.38 -5.92 53959.28 88888.00 2008-06-11 19:40:01.909 163 17444.39 -5.85 53959.13 88888.00 2008-06-11 19:40:02.409 163 17444.40 -5.81 53959.16 88888.00 2008-06-11 19:40:02.909 163 17444.49 -5.79 53959.16 88888.00 2008-06-11 19:40:03.409 163 17444.51 -5.85 53959.09 88888.00 2008-06-11 19:40:03.909 163 17444.59 -5.85 53959.16 88888.00 2008-06-11 19:40:04.409 163 17444.56 -5.91 53959.31 88888.00 2008-06-11 19:40:04.909 163 17444.56 -5.89 53959.34 88888.00 2008-06-11 19:40:05.409 163 17444.49 -5.85 53959.23 88888.00 2008-06-11 19:40:05.909 163 17444.51 -5.84 53959.19 88888.00 2008-06-11 19:40:06.409 163 17444.51 -5.86 53959.17 88888.00 2008-06-11 19:40:06.909 163 17444.58 -5.87 53959.15 88888.00 2008-06-11 19:40:07.409 163 17444.57 -5.88 53959.17 88888.00 2008-06-11 19:40:07.909 163 17444.59 -5.88 53959.20 88888.00 2008-06-11 19:40:08.409 163 17444.61 -5.88 53959.22 88888.00 2008-06-11 19:40:08.909 163 17444.66 -5.94 53959.31 88888.00 2008-06-11 19:40:09.409 163 17444.66 -5.87 53959.32 88888.00 2008-06-11 19:40:09.909 163 17444.62 -5.92 53959.38 88888.00 2008-06-11 19:40:10.409 163 17444.59 -5.86 53959.32 88888.00 2008-06-11 19:40:10.909 163 17444.58 -5.82 53959.28 88888.00 2008-06-11 19:40:11.409 163 17444.60 -5.81 53959.32 88888.00 2008-06-11 19:40:11.909 163 17444.50 -5.79 53959.31 88888.00 2008-06-11 19:40:12.409 163 17444.44 -5.84 53959.32 88888.00 2008-06-11 19:40:12.909 163 17444.41 -5.82 53959.35 88888.00 2008-06-11 19:40:13.409 163 17444.44 -5.85 53959.30 88888.00 2008-06-11 19:40:13.909 163 17444.43 -5.86 53959.28 88888.00 2008-06-11 19:40:14.409 163 17444.40 -5.78 53959.34 88888.00 2008-06-11 19:40:14.909 163 17444.49 -5.81 53959.37 88888.00 2008-06-11 19:40:15.409 163 17444.62 -5.89 53959.27 88888.00 2008-06-11 19:40:15.909 163 17444.59 -5.92 53959.24 88888.00 2008-06-11 19:40:16.409 163 17444.54 -5.91 53959.27 88888.00 2008-06-11 19:40:16.909 163 17444.51 -5.89 53959.33 88888.00 2008-06-11 19:40:17.409 163 17444.50 -5.94 53959.32 88888.00 2008-06-11 19:40:17.909 163 17444.43 -5.94 53959.32 88888.00 2008-06-11 19:40:18.409 163 17444.41 -5.99 53959.48 88888.00 2008-06-11 19:40:18.909 163 17444.40 -6.03 53959.50 88888.00 2008-06-11 19:40:19.409 163 17444.37 -6.09 53959.42 88888.00 2008-06-11 19:40:19.909 163 17444.30 -6.07 53959.38 88888.00 2008-06-11 19:40:20.409 163 17444.27 -6.08 53959.40 88888.00 2008-06-11 19:40:20.909 163 17444.23 -6.12 53959.38 88888.00 2008-06-11 19:40:21.409 163 17444.20 -6.15 53959.37 88888.00 2008-06-11 19:40:21.909 163 17444.17 -6.15 53959.29 88888.00 2008-06-11 19:40:22.409 163 17444.15 -6.21 53959.33 88888.00 2008-06-11 19:40:22.909 163 17444.06 -6.18 53959.31 88888.00 2008-06-11 19:40:23.409 163 17444.03 -6.23 53959.35 88888.00 2008-06-11 19:40:23.909 163 17444.05 -6.28 53959.42 88888.00 2008-06-11 19:40:24.409 163 17443.97 -6.30 53959.40 88888.00 2008-06-11 19:40:24.909 163 17443.82 -6.25 53959.33 88888.00 2008-06-11 19:40:25.409 163 17444.06 -6.21 53959.33 88888.00 2008-06-11 19:40:25.909 163 17444.06 -6.19 53959.38 88888.00 2008-06-11 19:40:26.409 163 17444.03 -6.33 53959.48 88888.00 2008-06-11 19:40:26.909 163 17443.96 -6.38 53959.45 88888.00 2008-06-11 19:40:27.409 163 17443.92 -6.34 53959.42 88888.00 2008-06-11 19:40:27.909 163 17443.82 -6.32 53959.34 88888.00 2008-06-11 19:40:28.409 163 17443.87 -6.38 53959.34 88888.00 2008-06-11 19:40:28.909 163 17443.96 -6.37 53959.33 88888.00 2008-06-11 19:40:29.409 163 17444.06 -6.32 53959.50 88888.00 2008-06-11 19:40:29.909 163 17444.11 -6.33 53959.49 88888.00 2008-06-11 19:40:30.409 163 17444.18 -6.35 53959.45 88888.00 2008-06-11 19:40:30.909 163 17444.17 -6.37 53959.40 88888.00 2008-06-11 19:40:31.409 163 17444.17 -6.42 53959.45 88888.00 2008-06-11 19:40:31.909 163 17444.26 -6.41 53959.37 88888.00 2008-06-11 19:40:32.409 163 17444.25 -6.37 53959.41 88888.00 2008-06-11 19:40:32.909 163 17444.21 -6.40 53959.49 88888.00 2008-06-11 19:40:33.409 163 17444.19 -6.45 53959.52 88888.00 2008-06-11 19:40:33.909 163 17444.18 -6.43 53959.41 88888.00 2008-06-11 19:40:34.409 163 17444.14 -6.41 53959.42 88888.00 2008-06-11 19:40:34.909 163 17444.13 -6.43 53959.37 88888.00 2008-06-11 19:40:35.409 163 17444.14 -6.45 53959.43 88888.00 2008-06-11 19:40:35.909 163 17444.17 -6.41 53959.48 88888.00 2008-06-11 19:40:36.409 163 17444.23 -6.36 53959.45 88888.00 2008-06-11 19:40:36.909 163 17444.19 -6.33 53959.44 88888.00 2008-06-11 19:40:37.409 163 17444.23 -6.31 53959.44 88888.00 2008-06-11 19:40:37.909 163 17444.21 -6.37 53959.42 88888.00 2008-06-11 19:40:38.409 163 17444.26 -6.46 53959.44 88888.00 2008-06-11 19:40:38.909 163 17444.25 -6.46 53959.49 88888.00 2008-06-11 19:40:39.409 163 17444.23 -6.53 53959.56 88888.00 2008-06-11 19:40:39.909 163 17444.23 -6.54 53959.62 88888.00 2008-06-11 19:40:40.409 163 17444.33 -6.48 53959.61 88888.00 2008-06-11 19:40:40.909 163 17444.35 -6.55 53959.45 88888.00 2008-06-11 19:40:41.409 163 17444.36 -6.64 53959.43 88888.00 2008-06-11 19:40:41.909 163 17444.41 -6.63 53959.48 88888.00 2008-06-11 19:40:42.409 163 17444.44 -6.69 53959.44 88888.00 2008-06-11 19:40:42.909 163 17444.41 -6.69 53959.31 88888.00 2008-06-11 19:40:43.409 163 17444.45 -6.72 53959.23 88888.00 2008-06-11 19:40:43.909 163 17444.55 -6.75 53959.19 88888.00 2008-06-11 19:40:44.409 163 17444.61 -6.67 53959.27 88888.00 2008-06-11 19:40:44.909 163 17444.64 -6.67 53959.35 88888.00 2008-06-11 19:40:45.409 163 17444.68 -6.76 53959.45 88888.00 2008-06-11 19:40:45.909 163 17444.68 -6.73 53959.44 88888.00 2008-06-11 19:40:46.409 163 17444.64 -6.71 53959.41 88888.00 2008-06-11 19:40:46.909 163 17444.65 -6.80 53959.46 88888.00 2008-06-11 19:40:47.409 163 17444.59 -6.76 53959.49 88888.00 2008-06-11 19:40:47.909 163 17444.64 -6.64 53959.44 88888.00 2008-06-11 19:40:48.409 163 17444.74 -6.51 53959.40 88888.00 2008-06-11 19:40:48.909 163 17444.88 -6.60 53959.40 88888.00 2008-06-11 19:40:49.409 163 17444.91 -6.60 53959.32 88888.00 2008-06-11 19:40:49.909 163 17444.96 -6.51 53959.37 88888.00 2008-06-11 19:40:50.409 163 17444.95 -6.52 53959.39 88888.00 2008-06-11 19:40:50.909 163 17444.95 -6.47 53959.39 88888.00 2008-06-11 19:40:51.409 163 17444.94 -6.48 53959.32 88888.00 2008-06-11 19:40:51.909 163 17445.00 -6.51 53959.30 88888.00 2008-06-11 19:40:52.409 163 17445.08 -6.58 53959.21 88888.00 2008-06-11 19:40:52.909 163 17445.09 -6.57 53959.22 88888.00 2008-06-11 19:40:53.409 163 17445.02 -6.56 53959.32 88888.00 2008-06-11 19:40:53.909 163 17444.98 -6.50 53959.38 88888.00 2008-06-11 19:40:54.409 163 17444.99 -6.51 53959.35 88888.00 2008-06-11 19:40:54.909 163 17445.04 -6.53 53959.32 88888.00 2008-06-11 19:40:55.409 163 17444.98 -6.46 53959.43 88888.00 2008-06-11 19:40:55.909 163 17445.00 -6.40 53959.40 88888.00 2008-06-11 19:40:56.409 163 17445.11 -6.31 53959.35 88888.00 2008-06-11 19:40:56.909 163 17445.16 -6.26 53959.35 88888.00 2008-06-11 19:40:57.409 163 17445.19 -6.33 53959.28 88888.00 2008-06-11 19:40:57.909 163 17445.12 -6.34 53959.30 88888.00 2008-06-11 19:40:58.409 163 17445.18 -6.28 53959.39 88888.00 2008-06-11 19:40:58.909 163 17445.19 -6.25 53959.42 88888.00 2008-06-11 19:40:59.409 163 17445.17 -6.24 53959.41 88888.00 2008-06-11 19:40:59.909 163 17445.13 -6.27 53959.29 88888.00 2008-06-11 19:41:00.409 163 17445.17 -6.25 53959.26 88888.00 2008-06-11 19:41:00.909 163 17445.21 -6.15 53959.26 88888.00 2008-06-11 19:41:01.409 163 17445.23 -6.16 53959.20 88888.00 2008-06-11 19:41:01.909 163 17445.29 -6.19 53959.17 88888.00 2008-06-11 19:41:02.409 163 17445.31 -6.12 53959.23 88888.00 2008-06-11 19:41:02.909 163 17445.36 -6.12 53959.32 88888.00 2008-06-11 19:41:03.409 163 17445.46 -6.06 53959.39 88888.00 2008-06-11 19:41:03.909 163 17445.61 -6.04 53959.39 88888.00 2008-06-11 19:41:04.409 163 17445.70 -6.06 53959.39 88888.00 2008-06-11 19:41:04.909 163 17445.68 -6.16 53959.39 88888.00 2008-06-11 19:41:05.409 163 17445.64 -6.12 53959.39 88888.00 2008-06-11 19:41:05.909 163 17445.61 -6.06 53959.32 88888.00 2008-06-11 19:41:06.409 163 17445.68 -5.97 53959.31 88888.00 2008-06-11 19:41:06.909 163 17445.70 -5.91 53959.31 88888.00 2008-06-11 19:41:07.409 163 17445.71 -5.91 53959.28 88888.00 2008-06-11 19:41:07.909 163 17445.72 -5.96 53959.31 88888.00 2008-06-11 19:41:08.409 163 17445.82 -5.93 53959.34 88888.00 2008-06-11 19:41:08.909 163 17445.80 -5.92 53959.33 88888.00 2008-06-11 19:41:09.409 163 17445.67 -5.78 53959.38 88888.00 2008-06-11 19:41:09.909 163 17445.67 -5.78 53959.26 88888.00 2008-06-11 19:41:10.409 163 17445.63 -5.82 53959.27 88888.00 2008-06-11 19:41:10.909 163 17445.61 -5.75 53959.22 88888.00 2008-06-11 19:41:11.409 163 17445.69 -5.76 53959.30 88888.00 2008-06-11 19:41:11.909 163 17445.68 -5.77 53959.31 88888.00 2008-06-11 19:41:12.409 163 17445.70 -5.76 53959.29 88888.00 2008-06-11 19:41:12.909 163 17445.74 -5.75 53959.22 88888.00 2008-06-11 19:41:13.409 163 17445.74 -5.76 53959.23 88888.00 2008-06-11 19:41:13.909 163 17445.74 -5.66 53959.20 88888.00 2008-06-11 19:41:14.409 163 17445.62 -5.64 53959.18 88888.00 2008-06-11 19:41:14.909 163 17445.63 -5.58 53959.22 88888.00 2008-06-11 19:41:15.409 163 17445.74 -5.72 53959.24 88888.00 2008-06-11 19:41:15.909 163 17445.71 -5.72 53959.27 88888.00 2008-06-11 19:41:16.409 163 17445.71 -5.75 53959.32 88888.00 2008-06-11 19:41:16.909 163 17445.69 -5.76 53959.32 88888.00 2008-06-11 19:41:17.409 163 17445.66 -5.68 53959.28 88888.00 2008-06-11 19:41:17.909 163 17445.67 -5.73 53959.23 88888.00 2008-06-11 19:41:18.409 163 17445.66 -5.68 53959.23 88888.00 2008-06-11 19:41:18.909 163 17445.69 -5.65 53959.33 88888.00 2008-06-11 19:41:19.409 163 17445.68 -5.73 53959.35 88888.00 2008-06-11 19:41:19.909 163 17445.69 -5.78 53959.35 88888.00 2008-06-11 19:41:20.409 163 17445.73 -5.85 53959.29 88888.00 2008-06-11 19:41:20.909 163 17445.68 -5.87 53959.29 88888.00 2008-06-11 19:41:21.409 163 17445.72 -5.83 53959.30 88888.00 2008-06-11 19:41:21.909 163 17445.78 -5.85 53959.26 88888.00 2008-06-11 19:41:22.409 163 17445.71 -5.87 53959.23 88888.00 2008-06-11 19:41:22.909 163 17445.73 -5.91 53959.29 88888.00 2008-06-11 19:41:23.409 163 17445.77 -5.92 53959.35 88888.00 2008-06-11 19:41:23.909 163 17445.72 -5.97 53959.30 88888.00 2008-06-11 19:41:24.409 163 17445.68 -6.01 53959.22 88888.00 2008-06-11 19:41:24.909 163 17445.67 -6.09 53959.32 88888.00 2008-06-11 19:41:25.409 163 17445.68 -6.11 53959.34 88888.00 2008-06-11 19:41:25.909 163 17445.72 -6.11 53959.28 88888.00 2008-06-11 19:41:26.409 163 17445.76 -6.07 53959.17 88888.00 2008-06-11 19:41:26.909 163 17445.81 -6.14 53959.26 88888.00 2008-06-11 19:41:27.409 163 17445.81 -6.19 53959.28 88888.00 2008-06-11 19:41:27.909 163 17445.77 -6.15 53959.27 88888.00 2008-06-11 19:41:28.409 163 17445.72 -6.11 53959.27 88888.00 2008-06-11 19:41:28.909 163 17445.77 -6.15 53959.20 88888.00 2008-06-11 19:41:29.409 163 17445.80 -6.25 53959.18 88888.00 2008-06-11 19:41:29.909 163 17445.81 -6.35 53959.28 88888.00 2008-06-11 19:41:30.409 163 17445.82 -6.43 53959.39 88888.00 2008-06-11 19:41:30.909 163 17445.78 -6.43 53959.45 88888.00 2008-06-11 19:41:31.409 163 17445.68 -6.46 53959.35 88888.00 2008-06-11 19:41:31.909 163 17445.61 -6.52 53959.38 88888.00 2008-06-11 19:41:32.409 163 17445.61 -6.53 53959.35 88888.00 2008-06-11 19:41:32.909 163 17445.59 -6.52 53959.40 88888.00 2008-06-11 19:41:33.409 163 17445.61 -6.56 53959.49 88888.00 2008-06-11 19:41:33.909 163 17445.66 -6.60 53959.44 88888.00 2008-06-11 19:41:34.409 163 17445.71 -6.65 53959.43 88888.00 2008-06-11 19:41:34.909 163 17445.78 -6.76 53959.42 88888.00 2008-06-11 19:41:35.409 163 17445.74 -6.87 53959.44 88888.00 2008-06-11 19:41:35.909 163 17445.67 -6.87 53959.41 88888.00 2008-06-11 19:41:36.409 163 17445.61 -6.84 53959.40 88888.00 2008-06-11 19:41:36.909 163 17445.66 -6.93 53959.44 88888.00 2008-06-11 19:41:37.409 163 17445.60 -6.94 53959.40 88888.00 2008-06-11 19:41:37.909 163 17445.67 -6.99 53959.42 88888.00 2008-06-11 19:41:38.409 163 17445.68 -6.97 53959.43 88888.00 2008-06-11 19:41:38.909 163 17445.60 -7.04 53959.44 88888.00 2008-06-11 19:41:39.409 163 17445.57 -7.11 53959.48 88888.00 2008-06-11 19:41:39.909 163 17445.59 -7.13 53959.44 88888.00 2008-06-11 19:41:40.409 163 17445.60 -7.16 53959.50 88888.00 2008-06-11 19:41:40.909 163 17445.57 -7.16 53959.50 88888.00 2008-06-11 19:41:41.409 163 17445.56 -7.21 53959.50 88888.00 2008-06-11 19:41:41.909 163 17445.51 -7.25 53959.60 88888.00 2008-06-11 19:41:42.409 163 17445.53 -7.26 53959.56 88888.00 2008-06-11 19:41:42.909 163 17445.57 -7.33 53959.50 88888.00 2008-06-11 19:41:43.409 163 17445.61 -7.43 53959.50 88888.00 2008-06-11 19:41:43.909 163 17445.62 -7.32 53959.58 88888.00 2008-06-11 19:41:44.409 163 17445.63 -7.38 53959.57 88888.00 2008-06-11 19:41:44.909 163 17445.69 -7.39 53959.66 88888.00 2008-06-11 19:41:45.409 163 17445.68 -7.36 53959.69 88888.00 2008-06-11 19:41:45.909 163 17445.66 -7.41 53959.65 88888.00 2008-06-11 19:41:46.409 163 17445.66 -7.49 53959.62 88888.00 2008-06-11 19:41:46.909 163 17445.64 -7.42 53959.63 88888.00 2008-06-11 19:41:47.409 163 17445.73 -7.50 53959.67 88888.00 2008-06-11 19:41:47.909 163 17445.78 -7.54 53959.76 88888.00 2008-06-11 19:41:48.409 163 17445.73 -7.53 53959.71 88888.00 2008-06-11 19:41:48.909 163 17445.73 -7.57 53959.69 88888.00 2008-06-11 19:41:49.409 163 17445.80 -7.57 53959.63 88888.00 2008-06-11 19:41:49.909 163 17445.80 -7.52 53959.62 88888.00 2008-06-11 19:41:50.409 163 17445.83 -7.52 53959.55 88888.00 2008-06-11 19:41:50.909 163 17445.83 -7.60 53959.56 88888.00 2008-06-11 19:41:51.409 163 17445.83 -7.71 53959.50 88888.00 2008-06-11 19:41:51.909 163 17445.81 -7.74 53959.45 88888.00 2008-06-11 19:41:52.409 163 17445.73 -7.70 53959.40 88888.00 2008-06-11 19:41:52.909 163 17445.78 -7.78 53959.39 88888.00 2008-06-11 19:41:53.409 163 17445.81 -7.79 53959.41 88888.00 2008-06-11 19:41:53.909 163 17445.91 -7.82 53959.43 88888.00 2008-06-11 19:41:54.409 163 17445.90 -7.83 53959.42 88888.00 2008-06-11 19:41:54.909 163 17445.91 -7.80 53959.49 88888.00 2008-06-11 19:41:55.409 163 17445.91 -7.80 53959.43 88888.00 2008-06-11 19:41:55.909 163 17445.94 -7.78 53959.49 88888.00 2008-06-11 19:41:56.409 163 17445.96 -7.79 53959.51 88888.00 2008-06-11 19:41:56.909 163 17446.00 -7.79 53959.49 88888.00 2008-06-11 19:41:57.409 163 17446.08 -7.79 53959.41 88888.00 2008-06-11 19:41:57.909 163 17446.27 -7.77 53959.48 88888.00 2008-06-11 19:41:58.409 163 17446.22 -7.68 53959.55 88888.00 2008-06-11 19:41:58.909 163 17446.17 -7.67 53959.44 88888.00 2008-06-11 19:41:59.409 163 17446.21 -7.67 53959.41 88888.00 2008-06-11 19:41:59.909 163 17446.31 -7.62 53959.48 88888.00 2008-06-11 19:42:00.409 163 17446.32 -7.60 53959.58 88888.00 2008-06-11 19:42:00.909 163 17446.29 -7.55 53959.62 88888.00 2008-06-11 19:42:01.409 163 17446.21 -7.54 53959.56 88888.00 2008-06-11 19:42:01.909 163 17446.30 -7.53 53959.58 88888.00 2008-06-11 19:42:02.409 163 17446.32 -7.45 53959.43 88888.00 2008-06-11 19:42:02.909 163 17446.41 -7.35 53959.45 88888.00 2008-06-11 19:42:03.409 163 17446.49 -7.28 53959.44 88888.00 2008-06-11 19:42:03.909 163 17446.49 -7.19 53959.45 88888.00 2008-06-11 19:42:04.409 163 17446.43 -7.12 53959.50 88888.00 2008-06-11 19:42:04.909 163 17446.45 -7.06 53959.55 88888.00 2008-06-11 19:42:05.409 163 17446.54 -7.08 53959.51 88888.00 2008-06-11 19:42:05.909 163 17446.55 -7.04 53959.40 88888.00 2008-06-11 19:42:06.409 163 17446.49 -6.96 53959.38 88888.00 2008-06-11 19:42:06.909 163 17446.52 -6.86 53959.40 88888.00 2008-06-11 19:42:07.409 163 17446.59 -6.85 53959.37 88888.00 2008-06-11 19:42:07.909 163 17446.61 -6.80 53959.38 88888.00 2008-06-11 19:42:08.409 163 17446.61 -6.75 53959.48 88888.00 2008-06-11 19:42:08.909 163 17446.62 -6.75 53959.51 88888.00 2008-06-11 19:42:09.409 163 17446.59 -6.72 53959.52 88888.00 2008-06-11 19:42:09.909 163 17446.66 -6.62 53959.45 88888.00 2008-06-11 19:42:10.409 163 17446.72 -6.51 53959.48 88888.00 2008-06-11 19:42:10.909 163 17446.69 -6.50 53959.45 88888.00 2008-06-11 19:42:11.409 163 17446.68 -6.52 53959.41 88888.00 2008-06-11 19:42:11.909 163 17446.53 -6.44 53959.40 88888.00 2008-06-11 19:42:12.409 163 17446.52 -6.41 53959.51 88888.00 2008-06-11 19:42:12.909 163 17446.60 -6.28 53959.50 88888.00 2008-06-11 19:42:13.409 163 17446.65 -6.21 53959.53 88888.00 2008-06-11 19:42:13.909 163 17446.63 -6.24 53959.45 88888.00 2008-06-11 19:42:14.409 163 17446.64 -6.22 53959.49 88888.00 2008-06-11 19:42:14.909 163 17446.63 -6.17 53959.39 88888.00 2008-06-11 19:42:15.409 163 17446.61 -6.21 53959.38 88888.00 2008-06-11 19:42:15.909 163 17446.64 -6.24 53959.45 88888.00 2008-06-11 19:42:16.409 163 17446.68 -6.22 53959.46 88888.00 2008-06-11 19:42:16.909 163 17446.63 -6.24 53959.50 88888.00 2008-06-11 19:42:17.409 163 17446.61 -6.23 53959.50 88888.00 2008-06-11 19:42:17.909 163 17446.59 -6.18 53959.55 88888.00 2008-06-11 19:42:18.409 163 17446.59 -6.21 53959.54 88888.00 2008-06-11 19:42:18.909 163 17446.61 -6.22 53959.45 88888.00 2008-06-11 19:42:19.409 163 17446.61 -6.22 53959.48 88888.00 2008-06-11 19:42:19.909 163 17446.60 -6.19 53959.50 88888.00 2008-06-11 19:42:20.409 163 17446.59 -6.09 53959.53 88888.00 2008-06-11 19:42:20.909 163 17446.52 -6.11 53959.63 88888.00 2008-06-11 19:42:21.409 163 17446.58 -6.19 53959.55 88888.00 2008-06-11 19:42:21.909 163 17446.65 -6.16 53959.53 88888.00 2008-06-11 19:42:22.409 163 17446.69 -6.08 53959.41 88888.00 2008-06-11 19:42:22.909 163 17446.63 -6.12 53959.46 88888.00 2008-06-11 19:42:23.409 163 17446.61 -6.19 53959.46 88888.00 2008-06-11 19:42:23.909 163 17446.59 -6.22 53959.42 88888.00 2008-06-11 19:42:24.409 163 17446.55 -6.22 53959.37 88888.00 2008-06-11 19:42:24.909 163 17446.53 -6.26 53959.40 88888.00 2008-06-11 19:42:25.409 163 17446.48 -6.33 53959.34 88888.00 2008-06-11 19:42:25.909 163 17446.45 -6.31 53959.30 88888.00 2008-06-11 19:42:26.409 163 17446.54 -6.33 53959.45 88888.00 2008-06-11 19:42:26.909 163 17446.50 -6.33 53959.42 88888.00 2008-06-11 19:42:27.409 163 17446.45 -6.48 53959.57 88888.00 2008-06-11 19:42:27.909 163 17446.48 -6.62 53959.63 88888.00 2008-06-11 19:42:28.409 163 17446.44 -6.52 53959.62 88888.00 2008-06-11 19:42:28.909 163 17446.42 -6.44 53959.54 88888.00 2008-06-11 19:42:29.409 163 17446.48 -6.50 53959.58 88888.00 2008-06-11 19:42:29.909 163 17446.48 -6.55 53959.51 88888.00 2008-06-11 19:42:30.409 163 17446.55 -6.61 53959.55 88888.00 2008-06-11 19:42:30.909 163 17446.54 -6.67 53959.46 88888.00 2008-06-11 19:42:31.409 163 17446.49 -6.67 53959.61 88888.00 2008-06-11 19:42:31.909 163 17446.44 -6.63 53959.62 88888.00 2008-06-11 19:42:32.409 163 17446.34 -6.67 53959.64 88888.00 2008-06-11 19:42:32.909 163 17446.35 -6.79 53959.77 88888.00 2008-06-11 19:42:33.409 163 17446.44 -6.81 53959.72 88888.00 2008-06-11 19:42:33.909 163 17446.39 -6.85 53959.74 88888.00 2008-06-11 19:42:34.409 163 17446.27 -6.93 53959.68 88888.00 2008-06-11 19:42:34.909 163 17446.13 -6.95 53959.69 88888.00 2008-06-11 19:42:35.409 163 17446.07 -6.96 53959.71 88888.00 2008-06-11 19:42:35.909 163 17445.99 -7.01 53959.63 88888.00 2008-06-11 19:42:36.409 163 17445.97 -7.06 53959.56 88888.00 2008-06-11 19:42:36.909 163 17445.96 -7.14 53959.56 88888.00 2008-06-11 19:42:37.409 163 17445.87 -7.09 53959.62 88888.00 2008-06-11 19:42:37.909 163 17445.83 -7.13 53959.65 88888.00 2008-06-11 19:42:38.409 163 17445.74 -7.21 53959.67 88888.00 2008-06-11 19:42:38.909 163 17445.76 -7.15 53959.64 88888.00 2008-06-11 19:42:39.409 163 17445.80 -7.14 53959.61 88888.00 2008-06-11 19:42:39.909 163 17445.81 -7.14 53959.66 88888.00 2008-06-11 19:42:40.409 163 17445.72 -7.20 53959.72 88888.00 2008-06-11 19:42:40.909 163 17445.64 -7.23 53959.60 88888.00 2008-06-11 19:42:41.409 163 17445.67 -7.26 53959.62 88888.00 2008-06-11 19:42:41.909 163 17445.59 -7.29 53959.72 88888.00 2008-06-11 19:42:42.409 163 17445.58 -7.31 53959.66 88888.00 2008-06-11 19:42:42.909 163 17445.53 -7.35 53959.77 88888.00 2008-06-11 19:42:43.409 163 17445.52 -7.38 53959.78 88888.00 2008-06-11 19:42:43.909 163 17445.58 -7.40 53959.67 88888.00 2008-06-11 19:42:44.409 163 17445.50 -7.35 53959.58 88888.00 2008-06-11 19:42:44.909 163 17445.59 -7.33 53959.61 88888.00 2008-06-11 19:42:45.409 163 17445.59 -7.41 53959.61 88888.00 2008-06-11 19:42:45.909 163 17445.50 -7.49 53959.75 88888.00 2008-06-11 19:42:46.409 163 17445.50 -7.48 53959.82 88888.00 2008-06-11 19:42:46.909 163 17445.58 -7.47 53959.75 88888.00 2008-06-11 19:42:47.409 163 17445.62 -7.45 53959.68 88888.00 2008-06-11 19:42:47.909 163 17445.61 -7.49 53959.76 88888.00 2008-06-11 19:42:48.409 163 17445.60 -7.50 53959.68 88888.00 2008-06-11 19:42:48.909 163 17445.64 -7.53 53959.66 88888.00 2008-06-11 19:42:49.409 163 17445.69 -7.58 53959.69 88888.00 2008-06-11 19:42:49.909 163 17445.61 -7.59 53959.64 88888.00 2008-06-11 19:42:50.409 163 17445.61 -7.62 53959.73 88888.00 2008-06-11 19:42:50.909 163 17445.60 -7.68 53959.76 88888.00 2008-06-11 19:42:51.409 163 17445.68 -7.71 53959.79 88888.00 2008-06-11 19:42:51.909 163 17445.69 -7.68 53959.72 88888.00 2008-06-11 19:42:52.409 163 17445.71 -7.71 53959.68 88888.00 2008-06-11 19:42:52.909 163 17445.82 -7.72 53959.69 88888.00 2008-06-11 19:42:53.409 163 17445.90 -7.71 53959.72 88888.00 2008-06-11 19:42:53.909 163 17445.91 -7.71 53959.68 88888.00 2008-06-11 19:42:54.409 163 17445.91 -7.69 53959.66 88888.00 2008-06-11 19:42:54.909 163 17445.84 -7.69 53959.61 88888.00 2008-06-11 19:42:55.409 163 17445.88 -7.71 53959.69 88888.00 2008-06-11 19:42:55.909 163 17445.92 -7.71 53959.64 88888.00 2008-06-11 19:42:56.409 163 17445.94 -7.82 53959.65 88888.00 2008-06-11 19:42:56.909 163 17445.98 -7.83 53959.67 88888.00 2008-06-11 19:42:57.409 163 17445.99 -7.79 53959.73 88888.00 2008-06-11 19:42:57.909 163 17446.03 -7.75 53959.68 88888.00 2008-06-11 19:42:58.409 163 17446.08 -7.77 53959.56 88888.00 2008-06-11 19:42:58.909 163 17446.12 -7.77 53959.57 88888.00 2008-06-11 19:42:59.409 163 17446.13 -7.71 53959.56 88888.00 2008-06-11 19:42:59.909 163 17446.13 -7.75 53959.60 88888.00 2008-06-11 19:43:00.409 163 17446.10 -7.80 53959.58 88888.00 2008-06-11 19:43:00.909 163 17446.14 -7.79 53959.57 88888.00 2008-06-11 19:43:01.409 163 17446.11 -7.79 53959.53 88888.00 2008-06-11 19:43:01.909 163 17446.18 -7.73 53959.43 88888.00 2008-06-11 19:43:02.406 163 17446.24 -7.73 53959.53 88888.00 2008-06-11 19:43:02.906 163 17446.25 -7.77 53959.56 88888.00 2008-06-11 19:43:03.406 163 17446.27 -7.79 53959.55 88888.00 2008-06-11 19:43:03.906 163 17446.29 -7.77 53959.54 88888.00 2008-06-11 19:43:04.406 163 17446.24 -7.74 53959.60 88888.00 2008-06-11 19:43:04.906 163 17446.27 -7.73 53959.50 88888.00 2008-06-11 19:43:05.406 163 17446.24 -7.75 53959.41 88888.00 2008-06-11 19:43:05.906 163 17446.20 -7.77 53959.39 88888.00 2008-06-11 19:43:06.406 163 17446.30 -7.74 53959.37 88888.00 2008-06-11 19:43:06.906 163 17446.25 -7.72 53959.52 88888.00 2008-06-11 19:43:07.406 163 17446.23 -7.80 53959.55 88888.00 2008-06-11 19:43:07.906 163 17446.33 -7.75 53959.53 88888.00 2008-06-11 19:43:08.406 163 17446.28 -7.71 53959.44 88888.00 2008-06-11 19:43:08.906 163 17446.31 -7.72 53959.39 88888.00 2008-06-11 19:43:09.406 163 17446.41 -7.68 53959.51 88888.00 2008-06-11 19:43:09.906 163 17446.49 -7.68 53959.45 88888.00 2008-06-11 19:43:10.406 163 17446.51 -7.70 53959.43 88888.00 2008-06-11 19:43:10.906 163 17446.53 -7.67 53959.41 88888.00 2008-06-11 19:43:11.406 163 17446.54 -7.63 53959.43 88888.00 2008-06-11 19:43:11.906 163 17446.45 -7.65 53959.45 88888.00 2008-06-11 19:43:12.406 163 17446.48 -7.65 53959.44 88888.00 2008-06-11 19:43:12.906 163 17446.56 -7.64 53959.48 88888.00 2008-06-11 19:43:13.406 163 17446.54 -7.60 53959.44 88888.00 2008-06-11 19:43:13.906 163 17446.56 -7.57 53959.41 88888.00 2008-06-11 19:43:14.406 163 17446.63 -7.59 53959.53 88888.00 2008-06-11 19:43:14.906 163 17446.55 -7.61 53959.53 88888.00 2008-06-11 19:43:15.406 163 17446.61 -7.53 53959.60 88888.00 2008-06-11 19:43:15.906 163 17446.62 -7.47 53959.58 88888.00 2008-06-11 19:43:16.406 163 17446.65 -7.49 53959.60 88888.00 2008-06-11 19:43:16.906 163 17446.60 -7.53 53959.49 88888.00 2008-06-11 19:43:17.406 163 17446.63 -7.49 53959.46 88888.00 2008-06-11 19:43:17.906 163 17446.63 -7.47 53959.49 88888.00 2008-06-11 19:43:18.406 163 17446.54 -7.52 53959.54 88888.00 2008-06-11 19:43:18.906 163 17446.58 -7.59 53959.55 88888.00 2008-06-11 19:43:19.406 163 17446.61 -7.52 53959.58 88888.00 2008-06-11 19:43:19.906 163 17446.60 -7.49 53959.48 88888.00 2008-06-11 19:43:20.406 163 17446.63 -7.50 53959.39 88888.00 2008-06-11 19:43:20.906 163 17446.63 -7.44 53959.39 88888.00 2008-06-11 19:43:21.406 163 17446.62 -7.43 53959.49 88888.00 2008-06-11 19:43:21.906 163 17446.62 -7.45 53959.52 88888.00 2008-06-11 19:43:22.406 163 17446.55 -7.51 53959.50 88888.00 2008-06-11 19:43:22.906 163 17446.52 -7.50 53959.56 88888.00 2008-06-11 19:43:23.406 163 17446.55 -7.48 53959.62 88888.00 2008-06-11 19:43:23.906 163 17446.56 -7.58 53959.54 88888.00 2008-06-11 19:43:24.406 163 17446.59 -7.62 53959.50 88888.00 2008-06-11 19:43:24.906 163 17446.56 -7.60 53959.53 88888.00 2008-06-11 19:43:25.406 163 17446.48 -7.52 53959.52 88888.00 2008-06-11 19:43:25.906 163 17446.44 -7.54 53959.53 88888.00 2008-06-11 19:43:26.406 163 17446.49 -7.58 53959.53 88888.00 2008-06-11 19:43:26.906 163 17446.48 -7.62 53959.60 88888.00 2008-06-11 19:43:27.406 163 17446.45 -7.59 53959.61 88888.00 2008-06-11 19:43:27.906 163 17446.49 -7.71 53959.63 88888.00 2008-06-11 19:43:28.406 163 17446.47 -7.78 53959.61 88888.00 2008-06-11 19:43:28.906 163 17446.38 -7.71 53959.60 88888.00 2008-06-11 19:43:29.406 163 17446.42 -7.78 53959.68 88888.00 2008-06-11 19:43:29.906 163 17446.37 -7.80 53959.71 88888.00 2008-06-11 19:43:30.406 163 17446.25 -7.80 53959.66 88888.00 2008-06-11 19:43:30.906 163 17446.23 -7.81 53959.63 88888.00 2008-06-11 19:43:31.406 163 17446.18 -7.78 53959.63 88888.00 2008-06-11 19:43:31.906 163 17446.24 -7.73 53959.61 88888.00 2008-06-11 19:43:32.406 163 17446.23 -7.72 53959.56 88888.00 2008-06-11 19:43:32.906 163 17446.15 -7.75 53959.54 88888.00 2008-06-11 19:43:33.406 163 17446.08 -7.82 53959.66 88888.00 2008-06-11 19:43:33.906 163 17446.04 -7.75 53959.62 88888.00 2008-06-11 19:43:34.406 163 17446.09 -7.77 53959.60 88888.00 2008-06-11 19:43:34.906 163 17446.05 -7.71 53959.64 88888.00 2008-06-11 19:43:35.406 163 17446.09 -7.71 53959.58 88888.00 2008-06-11 19:43:35.906 163 17446.13 -7.86 53959.62 88888.00 2008-06-11 19:43:36.406 163 17446.12 -7.90 53959.67 88888.00 2008-06-11 19:43:36.906 163 17446.10 -7.94 53959.74 88888.00 2008-06-11 19:43:37.406 163 17446.03 -7.93 53959.80 88888.00 2008-06-11 19:43:37.906 163 17446.10 -7.92 53959.86 88888.00 2008-06-11 19:43:38.406 163 17445.99 -7.89 53959.79 88888.00 2008-06-11 19:43:38.906 163 17446.00 -7.90 53959.80 88888.00 2008-06-11 19:43:39.406 163 17446.03 -7.94 53959.77 88888.00 2008-06-11 19:43:39.906 163 17446.05 -7.91 53959.79 88888.00 2008-06-11 19:43:40.406 163 17446.00 -7.88 53959.75 88888.00 2008-06-11 19:43:40.906 163 17446.02 -7.91 53959.73 88888.00 2008-06-11 19:43:41.406 163 17446.10 -7.86 53959.73 88888.00 2008-06-11 19:43:41.906 163 17446.10 -7.84 53959.67 88888.00 2008-06-11 19:43:42.406 163 17446.05 -7.91 53959.63 88888.00 2008-06-11 19:43:42.906 163 17446.10 -7.98 53959.63 88888.00 2008-06-11 19:43:43.406 163 17446.18 -7.94 53959.60 88888.00 2008-06-11 19:43:43.906 163 17446.17 -7.89 53959.63 88888.00 2008-06-11 19:43:44.406 163 17446.17 -7.97 53959.58 88888.00 2008-06-11 19:43:44.906 163 17446.13 -8.04 53959.72 88888.00 2008-06-11 19:43:45.406 163 17446.10 -8.07 53959.83 88888.00 2008-06-11 19:43:45.906 163 17446.10 -8.02 53959.67 88888.00 2008-06-11 19:43:46.406 163 17446.17 -8.03 53959.58 88888.00 2008-06-11 19:43:46.906 163 17446.20 -8.03 53959.62 88888.00 2008-06-11 19:43:47.406 163 17446.25 -7.98 53959.66 88888.00 2008-06-11 19:43:47.906 163 17446.29 -7.91 53959.69 88888.00 2008-06-11 19:43:48.406 163 17446.34 -7.91 53959.63 88888.00 2008-06-11 19:43:48.906 163 17446.41 -7.92 53959.61 88888.00 2008-06-11 19:43:49.406 163 17446.37 -7.82 53959.54 88888.00 2008-06-11 19:43:49.906 163 17446.37 -7.77 53959.54 88888.00 2008-06-11 19:43:50.406 163 17446.42 -7.80 53959.57 88888.00 2008-06-11 19:43:50.906 163 17446.39 -7.87 53959.60 88888.00 2008-06-11 19:43:51.406 163 17446.38 -7.87 53959.61 88888.00 2008-06-11 19:43:51.906 163 17446.45 -7.89 53959.54 88888.00 2008-06-11 19:43:52.406 163 17446.52 -7.88 53959.50 88888.00 2008-06-11 19:43:52.906 163 17446.52 -7.88 53959.57 88888.00 2008-06-11 19:43:53.406 163 17446.49 -7.97 53959.66 88888.00 2008-06-11 19:43:53.906 163 17446.43 -8.07 53959.61 88888.00 2008-06-11 19:43:54.406 163 17446.55 -8.11 53959.52 88888.00 2008-06-11 19:43:54.906 163 17446.63 -8.21 53959.53 88888.00 2008-06-11 19:43:55.406 163 17446.65 -8.27 53959.56 88888.00 2008-06-11 19:43:55.906 163 17446.69 -8.33 53959.60 88888.00 2008-06-11 19:43:56.406 163 17446.73 -8.28 53959.55 88888.00 2008-06-11 19:43:56.906 163 17446.71 -8.28 53959.50 88888.00 2008-06-11 19:43:57.406 163 17446.72 -8.31 53959.45 88888.00 2008-06-11 19:43:57.906 163 17446.82 -8.38 53959.52 88888.00 2008-06-11 19:43:58.406 163 17446.76 -8.48 53959.62 88888.00 2008-06-11 19:43:58.906 163 17446.73 -8.55 53959.64 88888.00 2008-06-11 19:43:59.406 163 17446.88 -8.53 53959.56 88888.00 2008-06-11 19:43:59.906 163 17446.85 -8.48 53959.48 88888.00 2008-06-11 19:44:00.406 163 17446.79 -8.52 53959.52 88888.00 2008-06-11 19:44:00.906 163 17446.82 -8.58 53959.49 88888.00 2008-06-11 19:44:01.406 163 17446.88 -8.66 53959.42 88888.00 2008-06-11 19:44:01.906 163 17446.91 -8.68 53959.43 88888.00 2008-06-11 19:44:02.406 163 17447.03 -8.81 53959.53 88888.00 2008-06-11 19:44:02.906 163 17447.07 -8.88 53959.61 88888.00 2008-06-11 19:44:03.406 163 17447.06 -8.94 53959.55 88888.00 2008-06-11 19:44:03.906 163 17447.03 -8.96 53959.63 88888.00 2008-06-11 19:44:04.406 163 17446.95 -8.97 53959.62 88888.00 2008-06-11 19:44:04.906 163 17447.07 -8.98 53959.61 88888.00 2008-06-11 19:44:05.406 163 17447.02 -8.99 53959.63 88888.00 2008-06-11 19:44:05.906 163 17446.93 -9.13 53959.60 88888.00 2008-06-11 19:44:06.406 163 17446.95 -9.16 53959.62 88888.00 2008-06-11 19:44:06.906 163 17447.05 -9.11 53959.67 88888.00 2008-06-11 19:44:07.406 163 17447.02 -9.08 53959.64 88888.00 2008-06-11 19:44:07.906 163 17447.01 -9.16 53959.64 88888.00 2008-06-11 19:44:08.406 163 17446.98 -9.24 53959.72 88888.00 2008-06-11 19:44:08.906 163 17446.94 -9.31 53959.67 88888.00 2008-06-11 19:44:09.406 163 17446.95 -9.29 53959.68 88888.00 2008-06-11 19:44:09.906 163 17446.98 -9.28 53959.84 88888.00 2008-06-11 19:44:10.406 163 17446.96 -9.31 53959.85 88888.00 2008-06-11 19:44:10.906 163 17446.98 -9.30 53959.83 88888.00 2008-06-11 19:44:11.406 163 17446.94 -9.23 53959.87 88888.00 2008-06-11 19:44:11.906 163 17446.89 -9.27 53959.80 88888.00 2008-06-11 19:44:12.406 163 17446.86 -9.31 53959.78 88888.00 2008-06-11 19:44:12.906 163 17446.90 -9.29 53959.79 88888.00 2008-06-11 19:44:13.406 163 17446.93 -9.36 53959.78 88888.00 2008-06-11 19:44:13.906 163 17446.94 -9.34 53959.74 88888.00 2008-06-11 19:44:14.406 163 17446.96 -9.33 53959.72 88888.00 2008-06-11 19:44:14.906 163 17446.94 -9.31 53959.74 88888.00 2008-06-11 19:44:15.406 163 17446.99 -9.28 53959.80 88888.00 2008-06-11 19:44:15.906 163 17446.99 -9.23 53959.82 88888.00 2008-06-11 19:44:16.406 163 17447.03 -9.21 53959.79 88888.00 2008-06-11 19:44:16.906 163 17446.95 -9.15 53959.88 88888.00 2008-06-11 19:44:17.406 163 17446.91 -9.07 53959.83 88888.00 2008-06-11 19:44:17.906 163 17446.84 -9.05 53959.87 88888.00 2008-06-11 19:44:18.406 163 17446.72 -9.04 53959.83 88888.00 2008-06-11 19:44:18.906 163 17446.72 -9.01 53959.75 88888.00 2008-06-11 19:44:19.406 163 17446.72 -9.03 53959.76 88888.00 2008-06-11 19:44:19.906 163 17446.70 -9.01 53959.73 88888.00 2008-06-11 19:44:20.406 163 17446.65 -8.99 53959.74 88888.00 2008-06-11 19:44:20.906 163 17446.70 -9.00 53959.79 88888.00 2008-06-11 19:44:21.406 163 17446.76 -9.06 53959.79 88888.00 2008-06-11 19:44:21.906 163 17446.71 -8.99 53959.80 88888.00 2008-06-11 19:44:22.406 163 17446.70 -8.99 53959.83 88888.00 2008-06-11 19:44:22.906 163 17446.73 -8.92 53959.84 88888.00 2008-06-11 19:44:23.406 163 17446.81 -8.85 53959.87 88888.00 2008-06-11 19:44:23.906 163 17446.73 -8.74 53959.94 88888.00 2008-06-11 19:44:24.406 163 17446.74 -8.65 53959.85 88888.00 2008-06-11 19:44:24.906 163 17446.70 -8.65 53959.76 88888.00 2008-06-11 19:44:25.406 163 17446.76 -8.62 53959.84 88888.00 2008-06-11 19:44:25.906 163 17446.85 -8.58 53959.82 88888.00 2008-06-11 19:44:26.406 163 17446.81 -8.52 53959.82 88888.00 2008-06-11 19:44:26.906 163 17446.82 -8.52 53959.88 88888.00 2008-06-11 19:44:27.406 163 17446.80 -8.57 53959.82 88888.00 2008-06-11 19:44:27.906 163 17446.72 -8.58 53959.86 88888.00 2008-06-11 19:44:28.406 163 17446.66 -8.56 53959.97 88888.00 2008-06-11 19:44:28.906 163 17446.63 -8.49 53959.97 88888.00 2008-06-11 19:44:29.406 163 17446.73 -8.52 53959.97 88888.00 2008-06-11 19:44:29.906 163 17446.83 -8.55 53959.98 88888.00 2008-06-11 19:44:30.406 163 17446.85 -8.48 53959.89 88888.00 2008-06-11 19:44:30.906 163 17446.86 -8.45 53959.86 88888.00 2008-06-11 19:44:31.406 163 17446.95 -8.39 53959.85 88888.00 2008-06-11 19:44:31.906 163 17446.98 -8.39 53959.86 88888.00 2008-06-11 19:44:32.406 163 17447.03 -8.37 53959.90 88888.00 2008-06-11 19:44:32.906 163 17447.03 -8.33 53959.86 88888.00 2008-06-11 19:44:33.406 163 17447.03 -8.36 53959.78 88888.00 2008-06-11 19:44:33.906 163 17447.05 -8.37 53959.72 88888.00 2008-06-11 19:44:34.406 163 17446.99 -8.36 53959.84 88888.00 2008-06-11 19:44:34.906 163 17447.00 -8.37 53959.87 88888.00 2008-06-11 19:44:35.406 163 17446.99 -8.31 53959.77 88888.00 2008-06-11 19:44:35.906 163 17446.98 -8.33 53959.77 88888.00 2008-06-11 19:44:36.406 163 17447.00 -8.42 53959.75 88888.00 2008-06-11 19:44:36.906 163 17447.00 -8.49 53959.71 88888.00 2008-06-11 19:44:37.406 163 17446.93 -8.52 53959.62 88888.00 2008-06-11 19:44:37.906 163 17446.96 -8.55 53959.69 88888.00 2008-06-11 19:44:38.406 163 17447.02 -8.52 53959.71 88888.00 2008-06-11 19:44:38.906 163 17447.02 -8.53 53959.71 88888.00 2008-06-11 19:44:39.406 163 17447.06 -8.55 53959.73 88888.00 2008-06-11 19:44:39.906 163 17447.02 -8.64 53959.65 88888.00 2008-06-11 19:44:40.406 163 17446.95 -8.71 53959.64 88888.00 2008-06-11 19:44:40.906 163 17446.93 -8.72 53959.62 88888.00 2008-06-11 19:44:41.406 163 17446.92 -8.70 53959.54 88888.00 2008-06-11 19:44:41.906 163 17446.91 -8.70 53959.50 88888.00 2008-06-11 19:44:42.406 163 17446.86 -8.71 53959.56 88888.00 2008-06-11 19:44:42.906 163 17446.82 -8.75 53959.60 88888.00 2008-06-11 19:44:43.406 163 17446.90 -8.80 53959.53 88888.00 2008-06-11 19:44:43.906 163 17446.93 -8.81 53959.46 88888.00 2008-06-11 19:44:44.406 163 17446.99 -8.84 53959.49 88888.00 2008-06-11 19:44:44.906 163 17446.89 -8.87 53959.56 88888.00 2008-06-11 19:44:45.406 163 17446.88 -8.87 53959.63 88888.00 2008-06-11 19:44:45.906 163 17446.89 -8.89 53959.57 88888.00 2008-06-11 19:44:46.406 163 17446.83 -8.86 53959.57 88888.00 2008-06-11 19:44:46.906 163 17446.85 -8.85 53959.61 88888.00 2008-06-11 19:44:47.406 163 17446.82 -8.97 53959.65 88888.00 2008-06-11 19:44:47.906 163 17446.76 -9.00 53959.71 88888.00 2008-06-11 19:44:48.406 163 17446.71 -9.01 53959.72 88888.00 2008-06-11 19:44:48.906 163 17446.68 -8.99 53959.72 88888.00 2008-06-11 19:44:49.406 163 17446.82 -8.96 53959.75 88888.00 2008-06-11 19:44:49.906 163 17446.79 -8.97 53959.74 88888.00 2008-06-11 19:44:50.406 163 17446.75 -8.97 53959.72 88888.00 2008-06-11 19:44:50.906 163 17446.72 -8.99 53959.64 88888.00 2008-06-11 19:44:51.406 163 17446.71 -9.04 53959.62 88888.00 2008-06-11 19:44:51.906 163 17446.79 -9.10 53959.67 88888.00 2008-06-11 19:44:52.406 163 17446.62 -9.14 53959.71 88888.00 2008-06-11 19:44:52.906 163 17446.59 -9.08 53959.84 88888.00 2008-06-11 19:44:53.406 163 17446.64 -9.06 53959.79 88888.00 2008-06-11 19:44:53.906 163 17446.63 -9.08 53959.68 88888.00 2008-06-11 19:44:54.406 163 17446.60 -9.05 53959.69 88888.00 2008-06-11 19:44:54.906 163 17446.55 -9.01 53959.74 88888.00 2008-06-11 19:44:55.406 163 17446.45 -8.98 53959.76 88888.00 2008-06-11 19:44:55.906 163 17446.49 -8.98 53959.74 88888.00 2008-06-11 19:44:56.406 163 17446.49 -9.05 53959.76 88888.00 2008-06-11 19:44:56.906 163 17446.54 -8.98 53959.84 88888.00 2008-06-11 19:44:57.406 163 17446.49 -8.97 53959.77 88888.00 2008-06-11 19:44:57.906 163 17446.47 -8.97 53959.87 88888.00 2008-06-11 19:44:58.406 163 17446.42 -9.04 53959.86 88888.00 2008-06-11 19:44:58.906 163 17446.40 -8.98 53959.84 88888.00 2008-06-11 19:44:59.406 163 17446.30 -8.94 53959.91 88888.00 2008-06-11 19:44:59.906 163 17446.25 -8.92 53959.90 88888.00 2008-06-11 19:45:00.406 163 17446.28 -8.99 53959.89 88888.00 2008-06-11 19:45:00.906 163 17446.21 -9.04 53959.88 88888.00 2008-06-11 19:45:01.406 163 17446.27 -9.10 53959.96 88888.00 2008-06-11 19:45:01.906 163 17446.35 -9.14 53959.93 88888.00 2008-06-11 19:45:02.406 163 17446.37 -9.15 53959.86 88888.00 2008-06-11 19:45:02.906 163 17446.34 -9.19 53959.95 88888.00 2008-06-11 19:45:03.406 163 17446.31 -9.18 53959.98 88888.00 2008-06-11 19:45:03.906 163 17446.19 -9.15 53959.91 88888.00 2008-06-11 19:45:04.406 163 17446.11 -9.18 53959.88 88888.00 2008-06-11 19:45:04.906 163 17446.12 -9.15 53959.94 88888.00 2008-06-11 19:45:05.406 163 17446.11 -9.11 53959.96 88888.00 2008-06-11 19:45:05.906 163 17446.10 -9.18 53959.97 88888.00 2008-06-11 19:45:06.406 163 17446.01 -9.16 53959.91 88888.00 2008-06-11 19:45:06.906 163 17446.01 -9.19 53960.04 88888.00 2008-06-11 19:45:07.406 163 17446.10 -9.28 53960.09 88888.00 2008-06-11 19:45:07.906 163 17446.08 -9.31 53960.04 88888.00 2008-06-11 19:45:08.406 163 17446.00 -9.36 53959.94 88888.00 2008-06-11 19:45:08.906 163 17445.96 -9.40 53960.00 88888.00 2008-06-11 19:45:09.406 163 17446.01 -9.35 53960.01 88888.00 2008-06-11 19:45:09.906 163 17445.99 -9.30 53959.99 88888.00 2008-06-11 19:45:10.406 163 17445.99 -9.33 53960.07 88888.00 2008-06-11 19:45:10.906 163 17446.02 -9.43 53960.13 88888.00 2008-06-11 19:45:11.406 163 17446.03 -9.47 53960.00 88888.00 2008-06-11 19:45:11.906 163 17446.03 -9.40 53960.02 88888.00 2008-06-11 19:45:12.406 163 17446.01 -9.46 53960.05 88888.00 2008-06-11 19:45:12.906 163 17445.98 -9.42 53960.06 88888.00 2008-06-11 19:45:13.406 163 17446.03 -9.39 53959.98 88888.00 2008-06-11 19:45:13.906 163 17446.08 -9.44 53960.02 88888.00 2008-06-11 19:45:14.406 163 17446.01 -9.43 53960.13 88888.00 2008-06-11 19:45:14.906 163 17445.97 -9.57 53960.16 88888.00 2008-06-11 19:45:15.406 163 17445.96 -9.67 53960.13 88888.00 2008-06-11 19:45:15.906 163 17446.08 -9.67 53960.01 88888.00 2008-06-11 19:45:16.406 163 17446.08 -9.70 53960.02 88888.00 2008-06-11 19:45:16.906 163 17446.01 -9.73 53960.08 88888.00 2008-06-11 19:45:17.406 163 17445.98 -9.76 53960.05 88888.00 2008-06-11 19:45:17.906 163 17446.05 -9.77 53960.06 88888.00 2008-06-11 19:45:18.406 163 17446.02 -9.68 53960.10 88888.00 2008-06-11 19:45:18.906 163 17446.00 -9.65 53960.07 88888.00 2008-06-11 19:45:19.406 163 17445.94 -9.73 53960.00 88888.00 2008-06-11 19:45:19.906 163 17445.92 -9.76 53960.02 88888.00 2008-06-11 19:45:20.406 163 17445.83 -9.79 53959.94 88888.00 2008-06-11 19:45:20.906 163 17445.81 -9.82 53959.98 88888.00 2008-06-11 19:45:21.406 163 17445.97 -9.89 53960.07 88888.00 2008-06-11 19:45:21.906 163 17445.99 -9.96 53959.99 88888.00 2008-06-11 19:45:22.406 163 17445.94 -9.95 53959.98 88888.00 2008-06-11 19:45:22.906 163 17445.88 -9.95 53959.98 88888.00 2008-06-11 19:45:23.406 163 17445.88 -9.96 53960.04 88888.00 2008-06-11 19:45:23.906 163 17445.83 -9.97 53960.05 88888.00 2008-06-11 19:45:24.406 163 17445.87 -10.06 53960.07 88888.00 2008-06-11 19:45:24.906 163 17445.84 -10.09 53960.05 88888.00 2008-06-11 19:45:25.406 163 17445.90 -10.11 53959.99 88888.00 2008-06-11 19:45:25.906 163 17445.96 -10.11 53960.05 88888.00 2008-06-11 19:45:26.406 163 17445.97 -10.06 53960.09 88888.00 2008-06-11 19:45:26.906 163 17445.90 -10.08 53960.06 88888.00 2008-06-11 19:45:27.406 163 17445.93 -10.02 53959.99 88888.00 2008-06-11 19:45:27.906 163 17445.98 -9.99 53960.02 88888.00 2008-06-11 19:45:28.406 163 17445.91 -10.03 53960.02 88888.00 2008-06-11 19:45:28.906 163 17445.87 -9.97 53960.08 88888.00 2008-06-11 19:45:29.406 163 17445.80 -9.99 53960.13 88888.00 2008-06-11 19:45:29.906 163 17445.80 -10.03 53960.16 88888.00 2008-06-11 19:45:30.406 163 17445.84 -10.01 53960.11 88888.00 2008-06-11 19:45:30.906 163 17445.82 -10.01 53960.10 88888.00 2008-06-11 19:45:31.406 163 17445.87 -9.99 53960.08 88888.00 2008-06-11 19:45:31.906 163 17445.87 -9.93 53960.07 88888.00 2008-06-11 19:45:32.406 163 17445.80 -9.95 53960.01 88888.00 2008-06-11 19:45:32.906 163 17445.80 -9.93 53960.05 88888.00 2008-06-11 19:45:33.406 163 17445.79 -9.93 53959.93 88888.00 2008-06-11 19:45:33.906 163 17445.83 -9.92 53959.97 88888.00 2008-06-11 19:45:34.406 163 17445.70 -9.92 53959.96 88888.00 2008-06-11 19:45:34.906 163 17445.69 -9.95 53959.95 88888.00 2008-06-11 19:45:35.406 163 17445.69 -9.99 53960.08 88888.00 2008-06-11 19:45:35.906 163 17445.79 -9.95 53960.08 88888.00 2008-06-11 19:45:36.406 163 17445.74 -9.86 53959.98 88888.00 2008-06-11 19:45:36.906 163 17445.78 -9.92 53959.99 88888.00 2008-06-11 19:45:37.406 163 17445.87 -9.94 53959.96 88888.00 2008-06-11 19:45:37.906 163 17445.80 -9.88 53959.98 88888.00 2008-06-11 19:45:38.406 163 17445.77 -9.91 53959.94 88888.00 2008-06-11 19:45:38.906 163 17445.91 -9.85 53959.97 88888.00 2008-06-11 19:45:39.406 163 17445.82 -9.82 53960.04 88888.00 2008-06-11 19:45:39.906 163 17445.80 -9.73 53960.00 88888.00 2008-06-11 19:45:40.406 163 17445.88 -9.76 53960.00 88888.00 2008-06-11 19:45:40.906 163 17445.91 -9.72 53959.99 88888.00 2008-06-11 19:45:41.406 163 17445.97 -9.72 53959.98 88888.00 2008-06-11 19:45:41.906 163 17446.05 -9.67 53960.08 88888.00 2008-06-11 19:45:42.406 163 17445.97 -9.67 53959.99 88888.00 2008-06-11 19:45:42.906 163 17446.03 -9.59 53959.91 88888.00 2008-06-11 19:45:43.406 163 17445.94 -9.58 53959.91 88888.00 2008-06-11 19:45:43.906 163 17445.96 -9.55 53959.90 88888.00 2008-06-11 19:45:44.406 163 17445.92 -9.52 53959.83 88888.00 2008-06-11 19:45:44.906 163 17445.99 -9.40 53959.84 88888.00 2008-06-11 19:45:45.406 163 17446.04 -9.36 53959.88 88888.00 2008-06-11 19:45:45.906 163 17445.93 -9.31 53959.94 88888.00 2008-06-11 19:45:46.406 163 17446.07 -9.26 53959.98 88888.00 2008-06-11 19:45:46.906 163 17446.04 -9.26 53959.96 88888.00 2008-06-11 19:45:47.406 163 17446.00 -9.20 53959.91 88888.00 2008-06-11 19:45:47.906 163 17446.12 -9.13 53959.96 88888.00 2008-06-11 19:45:48.406 163 17446.14 -9.18 53959.94 88888.00 2008-06-11 19:45:48.906 163 17446.15 -9.14 53959.90 88888.00 2008-06-11 19:45:49.406 163 17446.17 -9.06 53959.86 88888.00 2008-06-11 19:45:49.906 163 17446.13 -9.06 53959.93 88888.00 2008-06-11 19:45:50.406 163 17446.18 -8.98 53959.96 88888.00 2008-06-11 19:45:50.906 163 17446.29 -8.89 53959.89 88888.00 2008-06-11 19:45:51.406 163 17446.31 -8.92 53959.84 88888.00 2008-06-11 19:45:51.906 163 17446.27 -8.91 53959.77 88888.00 2008-06-11 19:45:52.406 163 17446.25 -8.90 53959.64 88888.00 2008-06-11 19:45:52.906 163 17446.22 -8.86 53959.60 88888.00 2008-06-11 19:45:53.406 163 17446.25 -8.79 53959.62 88888.00 2008-06-11 19:45:53.906 163 17446.37 -8.70 53959.69 88888.00 2008-06-11 19:45:54.406 163 17446.38 -8.62 53959.69 88888.00 2008-06-11 19:45:54.906 163 17446.40 -8.60 53959.65 88888.00 2008-06-11 19:45:55.406 163 17446.29 -8.64 53959.55 88888.00 2008-06-11 19:45:55.906 163 17446.27 -8.68 53959.63 88888.00 2008-06-11 19:45:56.406 163 17446.31 -8.57 53959.68 88888.00 2008-06-11 19:45:56.906 163 17446.34 -8.42 53959.65 88888.00 2008-06-11 19:45:57.406 163 17446.28 -8.41 53959.68 88888.00 2008-06-11 19:45:57.906 163 17446.25 -8.40 53959.68 88888.00 2008-06-11 19:45:58.406 163 17446.34 -8.38 53959.62 88888.00 2008-06-11 19:45:58.906 163 17446.37 -8.38 53959.67 88888.00 2008-06-11 19:45:59.406 163 17446.35 -8.32 53959.68 88888.00 2008-06-11 19:45:59.906 163 17446.28 -8.29 53959.74 88888.00 2008-06-11 19:46:00.406 163 17446.27 -8.26 53959.91 88888.00 2008-06-11 19:46:00.906 163 17446.31 -8.22 53959.88 88888.00 2008-06-11 19:46:01.406 163 17446.38 -8.18 53959.86 88888.00 2008-06-11 19:46:01.906 163 17446.38 -8.25 53959.88 88888.00 2008-06-11 19:46:02.406 163 17446.27 -8.31 53959.86 88888.00 2008-06-11 19:46:02.906 163 17446.25 -8.27 53959.88 88888.00 2008-06-11 19:46:03.406 163 17446.18 -8.28 53959.94 88888.00 2008-06-11 19:46:03.906 163 17446.14 -8.32 53959.90 88888.00 2008-06-11 19:46:04.406 163 17446.21 -8.23 53959.79 88888.00 2008-06-11 19:46:04.906 163 17446.18 -8.16 53959.78 88888.00 2008-06-11 19:46:05.406 163 17446.19 -8.16 53959.89 88888.00 2008-06-11 19:46:05.906 163 17446.31 -8.19 53959.90 88888.00 2008-06-11 19:46:06.406 163 17446.32 -8.22 53959.87 88888.00 2008-06-11 19:46:06.906 163 17446.27 -8.23 53959.88 88888.00 2008-06-11 19:46:07.406 163 17446.18 -8.23 53959.91 88888.00 2008-06-11 19:46:07.906 163 17446.23 -8.26 53959.98 88888.00 2008-06-11 19:46:08.406 163 17446.20 -8.26 53959.98 88888.00 2008-06-11 19:46:08.906 163 17446.15 -8.28 53959.95 88888.00 2008-06-11 19:46:09.406 163 17446.02 -8.32 53959.89 88888.00 2008-06-11 19:46:09.906 163 17445.89 -8.35 53959.84 88888.00 2008-06-11 19:46:10.406 163 17445.91 -8.30 53959.82 88888.00 2008-06-11 19:46:10.906 163 17445.79 -8.30 53959.87 88888.00 2008-06-11 19:46:11.406 163 17445.77 -8.27 53959.98 88888.00 2008-06-11 19:46:11.906 163 17445.87 -8.28 53959.95 88888.00 2008-06-11 19:46:12.406 163 17445.87 -8.32 53959.86 88888.00 2008-06-11 19:46:12.906 163 17445.87 -8.27 53959.88 88888.00 2008-06-11 19:46:13.406 163 17445.89 -8.29 53959.91 88888.00 2008-06-11 19:46:13.906 163 17445.87 -8.31 53959.93 88888.00 2008-06-11 19:46:14.406 163 17445.90 -8.35 53959.98 88888.00 2008-06-11 19:46:14.906 163 17445.84 -8.37 53960.02 88888.00 2008-06-11 19:46:15.406 163 17445.80 -8.33 53960.01 88888.00 2008-06-11 19:46:15.906 163 17445.90 -8.31 53959.99 88888.00 2008-06-11 19:46:16.406 163 17445.92 -8.37 53960.00 88888.00 2008-06-11 19:46:16.906 163 17445.81 -8.45 53959.95 88888.00 2008-06-11 19:46:17.406 163 17445.79 -8.49 53960.01 88888.00 2008-06-11 19:46:17.906 163 17445.87 -8.51 53959.98 88888.00 2008-06-11 19:46:18.406 163 17445.96 -8.28 53959.96 88888.00 2008-06-11 19:46:18.906 163 17446.05 -8.21 53960.06 88888.00 2008-06-11 19:46:19.406 163 17445.90 -8.46 53960.06 88888.00 2008-06-11 19:46:19.906 163 17445.82 -8.56 53959.98 88888.00 2008-06-11 19:46:20.406 163 17445.83 -8.50 53959.86 88888.00 2008-06-11 19:46:20.906 163 17445.87 -8.48 53959.94 88888.00 2008-06-11 19:46:21.406 163 17445.86 -8.55 53959.87 88888.00 2008-06-11 19:46:21.906 163 17445.77 -8.57 53959.73 88888.00 2008-06-11 19:46:22.406 163 17445.76 -8.57 53959.74 88888.00 2008-06-11 19:46:22.906 163 17445.76 -8.57 53959.74 88888.00 2008-06-11 19:46:23.406 163 17445.78 -8.59 53959.75 88888.00 2008-06-11 19:46:23.906 163 17445.82 -8.60 53959.72 88888.00 2008-06-11 19:46:24.406 163 17445.77 -8.65 53959.73 88888.00 2008-06-11 19:46:24.906 163 17445.73 -8.69 53959.77 88888.00 2008-06-11 19:46:25.406 163 17445.73 -8.76 53959.69 88888.00 2008-06-11 19:46:25.906 163 17445.69 -8.69 53959.75 88888.00 2008-06-11 19:46:26.406 163 17445.66 -8.62 53959.71 88888.00 2008-06-11 19:46:26.906 163 17445.62 -8.75 53959.82 88888.00 2008-06-11 19:46:27.403 163 17445.59 -8.78 53959.86 88888.00 2008-06-11 19:46:27.903 163 17445.61 -8.76 53959.84 88888.00 2008-06-11 19:46:28.403 163 17445.63 -8.76 53959.85 88888.00 2008-06-11 19:46:28.903 163 17445.57 -8.77 53959.86 88888.00 2008-06-11 19:46:29.403 163 17445.52 -8.84 53959.77 88888.00 2008-06-11 19:46:29.903 163 17445.52 -9.01 53959.78 88888.00 2008-06-11 19:46:30.403 163 17445.57 -9.08 53959.84 88888.00 2008-06-11 19:46:30.903 163 17445.47 -9.10 53959.98 88888.00 2008-06-11 19:46:31.403 163 17445.46 -9.10 53960.07 88888.00 2008-06-11 19:46:31.903 163 17445.46 -9.10 53960.07 88888.00 2008-06-11 19:46:32.403 163 17445.45 -9.13 53959.99 88888.00 2008-06-11 19:46:32.903 163 17445.39 -9.13 53959.96 88888.00 2008-06-11 19:46:33.403 163 17445.41 -9.08 53960.04 88888.00 2008-06-11 19:46:33.903 163 17445.46 -9.05 53960.10 88888.00 2008-06-11 19:46:34.403 163 17445.45 -9.09 53960.05 88888.00 2008-06-11 19:46:34.903 163 17445.41 -9.21 53960.04 88888.00 2008-06-11 19:46:35.403 163 17445.32 -9.28 53959.96 88888.00 2008-06-11 19:46:35.903 163 17445.22 -9.25 53959.98 88888.00 2008-06-11 19:46:36.403 163 17445.22 -9.18 53959.97 88888.00 2008-06-11 19:46:36.903 163 17445.16 -9.20 53960.02 88888.00 2008-06-11 19:46:37.403 163 17445.09 -9.27 53960.08 88888.00 2008-06-11 19:46:37.903 163 17445.16 -9.17 53960.08 88888.00 2008-06-11 19:46:38.403 163 17445.12 -9.18 53960.08 88888.00 2008-06-11 19:46:38.903 163 17445.06 -9.23 53960.07 88888.00 2008-06-11 19:46:39.403 163 17445.06 -9.28 53960.13 88888.00 2008-06-11 19:46:39.903 163 17445.05 -9.34 53960.10 88888.00 2008-06-11 19:46:40.403 163 17444.97 -9.34 53960.06 88888.00 2008-06-11 19:46:40.903 163 17445.05 -9.31 53960.06 88888.00 2008-06-11 19:46:41.403 163 17445.12 -9.26 53960.11 88888.00 2008-06-11 19:46:41.903 163 17445.04 -9.29 53960.09 88888.00 2008-06-11 19:46:42.403 163 17444.98 -9.31 53960.16 88888.00 2008-06-11 19:46:42.903 163 17445.01 -9.28 53960.14 88888.00 2008-06-11 19:46:43.403 163 17444.99 -9.13 53960.19 88888.00 2008-06-11 19:46:43.903 163 17444.94 -9.17 53960.23 88888.00 2008-06-11 19:46:44.403 163 17444.92 -9.21 53960.18 88888.00 2008-06-11 19:46:44.903 163 17444.86 -9.20 53960.09 88888.00 2008-06-11 19:46:45.403 163 17444.86 -9.24 53960.09 88888.00 2008-06-11 19:46:45.903 163 17444.91 -9.29 53960.05 88888.00 2008-06-11 19:46:46.403 163 17444.84 -9.24 53960.04 88888.00 2008-06-11 19:46:46.903 163 17444.82 -9.26 53960.01 88888.00 2008-06-11 19:46:47.403 163 17444.82 -9.35 53960.00 88888.00 2008-06-11 19:46:47.903 163 17444.92 -9.37 53960.05 88888.00 2008-06-11 19:46:48.403 163 17444.91 -9.29 53960.10 88888.00 2008-06-11 19:46:48.903 163 17444.85 -9.24 53960.12 88888.00 2008-06-11 19:46:49.403 163 17444.87 -9.23 53960.16 88888.00 2008-06-11 19:46:49.903 163 17444.88 -9.27 53960.04 88888.00 2008-06-11 19:46:50.403 163 17444.88 -9.23 53960.04 88888.00 2008-06-11 19:46:50.903 163 17444.78 -9.20 53960.16 88888.00 2008-06-11 19:46:51.403 163 17444.82 -9.21 53960.31 88888.00 2008-06-11 19:46:51.903 163 17444.88 -9.17 53960.31 88888.00 2008-06-11 19:46:52.403 163 17444.85 -9.09 53960.21 88888.00 2008-06-11 19:46:52.903 163 17444.77 -9.15 53960.07 88888.00 2008-06-11 19:46:53.403 163 17444.74 -9.15 53960.14 88888.00 2008-06-11 19:46:53.903 163 17444.76 -9.08 53960.18 88888.00 2008-06-11 19:46:54.403 163 17444.76 -9.04 53960.21 88888.00 2008-06-11 19:46:54.903 163 17444.71 -9.04 53960.21 88888.00 2008-06-11 19:46:55.403 163 17444.80 -9.08 53960.22 88888.00 2008-06-11 19:46:55.903 163 17444.80 -9.16 53960.22 88888.00 2008-06-11 19:46:56.403 163 17444.88 -9.23 53960.24 88888.00 2008-06-11 19:46:56.903 163 17444.89 -9.19 53960.13 88888.00 2008-06-11 19:46:57.403 163 17444.84 -9.19 53960.09 88888.00 2008-06-11 19:46:57.903 163 17444.75 -9.18 53960.05 88888.00 2008-06-11 19:46:58.403 163 17444.84 -9.15 53960.09 88888.00 2008-06-11 19:46:58.903 163 17444.85 -9.17 53960.13 88888.00 2008-06-11 19:46:59.403 163 17444.86 -9.20 53960.14 88888.00 2008-06-11 19:46:59.903 163 17444.89 -9.14 53960.04 88888.00 2008-06-11 19:47:00.403 163 17444.87 -9.17 53960.04 88888.00 2008-06-11 19:47:00.903 163 17444.87 -9.19 53960.10 88888.00 2008-06-11 19:47:01.403 163 17444.87 -9.24 53960.17 88888.00 2008-06-11 19:47:01.903 163 17444.90 -9.27 53960.25 88888.00 2008-06-11 19:47:02.403 163 17444.94 -9.31 53960.17 88888.00 2008-06-11 19:47:02.903 163 17444.97 -9.30 53960.10 88888.00 2008-06-11 19:47:03.403 163 17445.01 -9.26 53960.05 88888.00 2008-06-11 19:47:03.903 163 17445.04 -9.26 53960.04 88888.00 2008-06-11 19:47:04.403 163 17445.07 -9.23 53960.07 88888.00 2008-06-11 19:47:04.903 163 17445.08 -9.30 53960.08 88888.00 2008-06-11 19:47:05.403 163 17445.05 -9.33 53960.08 88888.00 2008-06-11 19:47:05.903 163 17445.07 -9.31 53960.17 88888.00 2008-06-11 19:47:06.403 163 17445.13 -9.36 53960.04 88888.00 2008-06-11 19:47:06.903 163 17445.04 -9.36 53959.95 88888.00 2008-06-11 19:47:07.403 163 17444.94 -9.44 53959.95 88888.00 2008-06-11 19:47:07.903 163 17444.95 -9.43 53959.93 88888.00 2008-06-11 19:47:08.403 163 17445.01 -9.42 53959.94 88888.00 2008-06-11 19:47:08.903 163 17445.01 -9.37 53960.06 88888.00 2008-06-11 19:47:09.403 163 17445.10 -9.39 53960.06 88888.00 2008-06-11 19:47:09.903 163 17445.19 -9.36 53959.99 88888.00 2008-06-11 19:47:10.403 163 17445.19 -9.34 53959.97 88888.00 2008-06-11 19:47:10.903 163 17445.10 -9.33 53959.93 88888.00 2008-06-11 19:47:11.403 163 17445.15 -9.37 53959.91 88888.00 2008-06-11 19:47:11.903 163 17445.19 -9.33 53959.88 88888.00 2008-06-11 19:47:12.403 163 17445.23 -9.24 53959.87 88888.00 2008-06-11 19:47:12.903 163 17445.21 -9.23 53959.93 88888.00 2008-06-11 19:47:13.403 163 17445.19 -9.27 53959.96 88888.00 2008-06-11 19:47:13.903 163 17445.25 -9.15 53959.96 88888.00 2008-06-11 19:47:14.403 163 17445.22 -9.11 53959.97 88888.00 2008-06-11 19:47:14.903 163 17445.21 -9.08 53959.95 88888.00 2008-06-11 19:47:15.403 163 17445.28 -9.05 53959.99 88888.00 2008-06-11 19:47:15.903 163 17445.35 -9.11 53960.04 88888.00 2008-06-11 19:47:16.403 163 17445.36 -9.16 53960.06 88888.00 2008-06-11 19:47:16.903 163 17445.37 -9.18 53960.02 88888.00 2008-06-11 19:47:17.403 163 17445.36 -9.05 53959.98 88888.00 2008-06-11 19:47:17.903 163 17445.32 -8.96 53959.98 88888.00 2008-06-11 19:47:18.403 163 17445.42 -8.92 53959.96 88888.00 2008-06-11 19:47:18.903 163 17445.37 -8.95 53959.95 88888.00 2008-06-11 19:47:19.403 163 17445.42 -9.04 53959.98 88888.00 2008-06-11 19:47:19.903 163 17445.48 -9.04 53960.00 88888.00 2008-06-11 19:47:20.403 163 17445.47 -8.99 53959.97 88888.00 2008-06-11 19:47:20.903 163 17445.53 -9.00 53959.96 88888.00 2008-06-11 19:47:21.403 163 17445.56 -8.97 53959.98 88888.00 2008-06-11 19:47:21.903 163 17445.56 -9.00 53960.01 88888.00 2008-06-11 19:47:22.403 163 17445.61 -8.99 53960.06 88888.00 2008-06-11 19:47:22.903 163 17445.63 -9.00 53960.10 88888.00 2008-06-11 19:47:23.403 163 17445.63 -8.97 53960.06 88888.00 2008-06-11 19:47:23.903 163 17445.57 -8.94 53960.02 88888.00 2008-06-11 19:47:24.403 163 17445.57 -8.92 53959.99 88888.00 2008-06-11 19:47:24.903 163 17445.57 -9.03 53959.99 88888.00 2008-06-11 19:47:25.403 163 17445.55 -9.00 53959.94 88888.00 2008-06-11 19:47:25.903 163 17445.58 -8.98 53959.84 88888.00 2008-06-11 19:47:26.403 163 17445.61 -9.03 53959.95 88888.00 2008-06-11 19:47:26.903 163 17445.62 -9.05 53960.00 88888.00 2008-06-11 19:47:27.403 163 17445.67 -9.10 53959.98 88888.00 2008-06-11 19:47:27.903 163 17445.72 -9.10 53959.91 88888.00 2008-06-11 19:47:28.403 163 17445.74 -9.09 53959.88 88888.00 2008-06-11 19:47:28.903 163 17445.70 -9.16 53959.87 88888.00 2008-06-11 19:47:29.403 163 17445.62 -9.17 53959.85 88888.00 2008-06-11 19:47:29.903 163 17445.73 -9.15 53959.84 88888.00 2008-06-11 19:47:30.403 163 17445.78 -9.05 53959.90 88888.00 2008-06-11 19:47:30.903 163 17445.79 -9.08 53959.88 88888.00 2008-06-11 19:47:31.403 163 17445.74 -9.16 53959.83 88888.00 2008-06-11 19:47:31.903 163 17445.87 -9.20 53959.85 88888.00 2008-06-11 19:47:32.403 163 17445.74 -9.19 53959.84 88888.00 2008-06-11 19:47:32.903 163 17445.71 -9.20 53959.75 88888.00 2008-06-11 19:47:33.403 163 17445.81 -9.19 53959.84 88888.00 2008-06-11 19:47:33.903 163 17445.87 -9.20 53959.93 88888.00 2008-06-11 19:47:34.403 163 17445.92 -9.20 53959.83 88888.00 2008-06-11 19:47:34.903 163 17445.96 -9.15 53959.69 88888.00 2008-06-11 19:47:35.403 163 17446.05 -9.18 53959.71 88888.00 2008-06-11 19:47:35.903 163 17446.01 -9.13 53959.80 88888.00 2008-06-11 19:47:36.403 163 17446.02 -9.13 53959.79 88888.00 2008-06-11 19:47:36.903 163 17445.99 -9.21 53959.79 88888.00 2008-06-11 19:47:37.403 163 17445.90 -9.25 53959.77 88888.00 2008-06-11 19:47:37.903 163 17445.79 -9.26 53959.79 88888.00 2008-06-11 19:47:38.403 163 17445.91 -9.29 53959.78 88888.00 2008-06-11 19:47:38.903 163 17445.90 -9.28 53959.87 88888.00 2008-06-11 19:47:39.403 163 17445.93 -9.28 53959.93 88888.00 2008-06-11 19:47:39.903 163 17445.93 -9.26 53959.82 88888.00 2008-06-11 19:47:40.403 163 17445.80 -9.36 53959.85 88888.00 2008-06-11 19:47:40.903 163 17445.74 -9.40 53959.74 88888.00 2008-06-11 19:47:41.403 163 17445.79 -9.37 53959.74 88888.00 2008-06-11 19:47:41.903 163 17445.78 -9.35 53959.77 88888.00 2008-06-11 19:47:42.403 163 17445.81 -9.34 53959.74 88888.00 2008-06-11 19:47:42.903 163 17445.68 -9.31 53959.78 88888.00 2008-06-11 19:47:43.403 163 17445.74 -9.34 53959.80 88888.00 2008-06-11 19:47:43.903 163 17445.79 -9.38 53959.86 88888.00 2008-06-11 19:47:44.403 163 17445.80 -9.46 53959.83 88888.00 2008-06-11 19:47:44.903 163 17445.84 -9.45 53959.82 88888.00 2008-06-11 19:47:45.403 163 17445.84 -9.43 53959.91 88888.00 2008-06-11 19:47:45.903 163 17445.84 -9.43 53959.96 88888.00 2008-06-11 19:47:46.403 163 17445.89 -9.40 53959.93 88888.00 2008-06-11 19:47:46.903 163 17446.03 -9.35 53959.88 88888.00 2008-06-11 19:47:47.403 163 17445.98 -9.39 53959.91 88888.00 2008-06-11 19:47:47.903 163 17445.91 -9.44 53959.90 88888.00 2008-06-11 19:47:48.403 163 17445.86 -9.39 53959.94 88888.00 2008-06-11 19:47:48.903 163 17445.77 -9.43 53959.88 88888.00 2008-06-11 19:47:49.403 163 17445.74 -9.40 53959.91 88888.00 2008-06-11 19:47:49.903 163 17445.70 -9.38 53959.93 88888.00 2008-06-11 19:47:50.403 163 17445.73 -9.36 53959.98 88888.00 2008-06-11 19:47:50.903 163 17445.69 -9.39 53959.96 88888.00 2008-06-11 19:47:51.403 163 17445.68 -9.34 53959.96 88888.00 2008-06-11 19:47:51.903 163 17445.70 -9.34 53959.98 88888.00 2008-06-11 19:47:52.403 163 17445.76 -9.35 53959.99 88888.00 2008-06-11 19:47:52.903 163 17445.76 -9.29 53959.93 88888.00 2008-06-11 19:47:53.403 163 17445.82 -9.28 53959.99 88888.00 2008-06-11 19:47:53.903 163 17445.78 -9.29 53959.95 88888.00 2008-06-11 19:47:54.403 163 17445.72 -9.33 53959.91 88888.00 2008-06-11 19:47:54.903 163 17445.79 -9.40 53959.93 88888.00 2008-06-11 19:47:55.403 163 17445.79 -9.45 53959.83 88888.00 2008-06-11 19:47:55.903 163 17445.72 -9.52 53959.80 88888.00 2008-06-11 19:47:56.403 163 17445.74 -9.49 53959.86 88888.00 2008-06-11 19:47:56.903 163 17445.82 -9.49 53959.82 88888.00 2008-06-11 19:47:57.403 163 17445.82 -9.49 53959.88 88888.00 2008-06-11 19:47:57.903 163 17445.78 -9.47 53959.84 88888.00 2008-06-11 19:47:58.403 163 17445.78 -9.57 53959.79 88888.00 2008-06-11 19:47:58.903 163 17445.68 -9.65 53959.79 88888.00 2008-06-11 19:47:59.403 163 17445.70 -9.64 53959.75 88888.00 2008-06-11 19:47:59.903 163 17445.80 -9.62 53959.87 88888.00 2008-06-11 19:48:00.403 163 17445.87 -9.63 53959.94 88888.00 2008-06-11 19:48:00.903 163 17445.87 -9.62 53959.88 88888.00 2008-06-11 19:48:01.403 163 17445.86 -9.65 53959.83 88888.00 2008-06-11 19:48:01.903 163 17445.89 -9.66 53959.85 88888.00 2008-06-11 19:48:02.403 163 17445.86 -9.66 53959.80 88888.00 2008-06-11 19:48:02.903 163 17445.81 -9.67 53959.82 88888.00 2008-06-11 19:48:03.403 163 17445.83 -9.74 53959.72 88888.00 2008-06-11 19:48:03.903 163 17445.84 -9.68 53959.76 88888.00 2008-06-11 19:48:04.403 163 17445.87 -9.60 53959.86 88888.00 2008-06-11 19:48:04.903 163 17445.88 -9.59 53959.74 88888.00 2008-06-11 19:48:05.403 163 17445.83 -9.68 53959.82 88888.00 2008-06-11 19:48:05.903 163 17445.78 -9.72 53959.88 88888.00 2008-06-11 19:48:06.403 163 17445.82 -9.92 53959.79 88888.00 2008-06-11 19:48:06.903 163 17445.92 -9.78 53959.68 88888.00 2008-06-11 19:48:07.403 163 17445.90 -9.77 53959.73 88888.00 2008-06-11 19:48:07.903 163 17445.90 -9.77 53959.75 88888.00 2008-06-11 19:48:08.403 163 17445.86 -9.82 53959.80 88888.00 2008-06-11 19:48:08.903 163 17445.87 -9.94 53959.77 88888.00 2008-06-11 19:48:09.403 163 17445.74 -9.95 53959.77 88888.00 2008-06-11 19:48:09.903 163 17445.78 -9.95 53959.75 88888.00 2008-06-11 19:48:10.403 163 17445.76 -9.97 53959.71 88888.00 2008-06-11 19:48:10.903 163 17445.77 -10.01 53959.82 88888.00 2008-06-11 19:48:11.403 163 17445.74 -10.01 53959.86 88888.00 2008-06-11 19:48:11.903 163 17445.71 -9.94 53959.86 88888.00 2008-06-11 19:48:12.403 163 17445.78 -9.93 53959.79 88888.00 2008-06-11 19:48:12.903 163 17445.74 -9.97 53959.83 88888.00 2008-06-11 19:48:13.403 163 17445.63 -9.92 53959.85 88888.00 2008-06-11 19:48:13.903 163 17445.58 -9.89 53959.91 88888.00 2008-06-11 19:48:14.403 163 17445.62 -9.83 53959.83 88888.00 2008-06-11 19:48:14.903 163 17445.59 -9.88 53959.76 88888.00 2008-06-11 19:48:15.403 163 17445.63 -9.95 53959.77 88888.00 2008-06-11 19:48:15.903 163 17445.63 -9.98 53959.86 88888.00 2008-06-11 19:48:16.403 163 17445.57 -9.93 53959.83 88888.00 2008-06-11 19:48:16.903 163 17445.53 -9.93 53959.85 88888.00 2008-06-11 19:48:17.403 163 17445.48 -9.95 53959.88 88888.00 2008-06-11 19:48:17.903 163 17445.45 -9.97 53959.79 88888.00 2008-06-11 19:48:18.403 163 17445.41 -9.98 53959.80 88888.00 2008-06-11 19:48:18.903 163 17445.45 -9.92 53959.82 88888.00 2008-06-11 19:48:19.403 163 17445.46 -9.89 53959.80 88888.00 2008-06-11 19:48:19.903 163 17445.47 -9.88 53959.87 88888.00 2008-06-11 19:48:20.403 163 17445.43 -9.92 53959.83 88888.00 2008-06-11 19:48:20.903 163 17445.35 -9.91 53959.83 88888.00 2008-06-11 19:48:21.403 163 17445.33 -9.94 53959.83 88888.00 2008-06-11 19:48:21.903 163 17445.32 -9.92 53959.79 88888.00 2008-06-11 19:48:22.403 163 17445.28 -9.87 53959.78 88888.00 2008-06-11 19:48:22.903 163 17445.31 -9.87 53959.75 88888.00 2008-06-11 19:48:23.403 163 17445.29 -9.92 53959.69 88888.00 2008-06-11 19:48:23.903 163 17445.29 -9.87 53959.82 88888.00 2008-06-11 19:48:24.403 163 17445.32 -9.87 53959.88 88888.00 2008-06-11 19:48:24.903 163 17445.32 -9.78 53959.80 88888.00 2008-06-11 19:48:25.403 163 17445.38 -9.76 53959.77 88888.00 2008-06-11 19:48:25.903 163 17445.36 -9.77 53959.85 88888.00 2008-06-11 19:48:26.403 163 17445.39 -9.86 53959.83 88888.00 2008-06-11 19:48:26.903 163 17445.41 -9.89 53959.91 88888.00 2008-06-11 19:48:27.403 163 17445.43 -9.85 53959.90 88888.00 2008-06-11 19:48:27.903 163 17445.40 -9.85 53959.79 88888.00 2008-06-11 19:48:28.403 163 17445.40 -9.82 53959.73 88888.00 2008-06-11 19:48:28.903 163 17445.41 -9.78 53959.83 88888.00 2008-06-11 19:48:29.403 163 17445.57 -9.84 53959.91 88888.00 2008-06-11 19:48:29.903 163 17445.61 -9.92 53959.91 88888.00 2008-06-11 19:48:30.403 163 17445.47 -9.89 53960.01 88888.00 2008-06-11 19:48:30.903 163 17445.50 -9.81 53960.04 88888.00 2008-06-11 19:48:31.403 163 17445.48 -9.78 53959.97 88888.00 2008-06-11 19:48:31.903 163 17445.39 -9.74 53960.02 88888.00 2008-06-11 19:48:32.403 163 17445.29 -9.75 53959.93 88888.00 2008-06-11 19:48:32.903 163 17445.27 -9.76 53959.84 88888.00 2008-06-11 19:48:33.403 163 17445.32 -9.88 53959.80 88888.00 2008-06-11 19:48:33.903 163 17445.36 -9.96 53959.90 88888.00 2008-06-11 19:48:34.403 163 17445.40 -9.94 53959.90 88888.00 2008-06-11 19:48:34.903 163 17445.48 -9.92 53959.83 88888.00 2008-06-11 19:48:35.403 163 17445.48 -9.86 53959.83 88888.00 2008-06-11 19:48:35.903 163 17445.47 -9.76 53959.87 88888.00 2008-06-11 19:48:36.403 163 17445.39 -9.76 53959.91 88888.00 2008-06-11 19:48:36.903 163 17445.40 -9.76 53959.93 88888.00 2008-06-11 19:48:37.403 163 17445.43 -9.77 53959.86 88888.00 2008-06-11 19:48:37.903 163 17445.36 -9.81 53959.82 88888.00 2008-06-11 19:48:38.403 163 17445.29 -9.85 53959.79 88888.00 2008-06-11 19:48:38.903 163 17445.32 -9.86 53959.89 88888.00 2008-06-11 19:48:39.403 163 17445.30 -9.85 53959.89 88888.00 2008-06-11 19:48:39.903 163 17445.23 -9.88 53959.85 88888.00 2008-06-11 19:48:40.403 163 17445.28 -9.87 53959.85 88888.00 2008-06-11 19:48:40.903 163 17445.20 -9.95 53959.74 88888.00 2008-06-11 19:48:41.403 163 17445.19 -9.97 53959.75 88888.00 2008-06-11 19:48:41.903 163 17445.25 -9.99 53959.83 88888.00 2008-06-11 19:48:42.403 163 17445.28 -9.97 53959.80 88888.00 2008-06-11 19:48:42.903 163 17445.36 -9.96 53959.79 88888.00 2008-06-11 19:48:43.403 163 17445.39 -9.93 53959.82 88888.00 2008-06-11 19:48:43.903 163 17445.37 -9.96 53959.84 88888.00 2008-06-11 19:48:44.403 163 17445.32 -9.98 53959.79 88888.00 2008-06-11 19:48:44.903 163 17445.32 -9.98 53959.80 88888.00 2008-06-11 19:48:45.403 163 17445.35 -9.99 53959.83 88888.00 2008-06-11 19:48:45.903 163 17445.36 -10.03 53959.82 88888.00 2008-06-11 19:48:46.403 163 17445.32 -9.95 53959.84 88888.00 2008-06-11 19:48:46.903 163 17445.30 -9.92 53959.84 88888.00 2008-06-11 19:48:47.403 163 17445.22 -9.95 53959.77 88888.00 2008-06-11 19:48:47.903 163 17445.27 -9.95 53959.75 88888.00 2008-06-11 19:48:48.403 163 17445.28 -9.98 53959.79 88888.00 2008-06-11 19:48:48.903 163 17445.27 -10.03 53959.67 88888.00 2008-06-11 19:48:49.403 163 17445.15 -10.04 53959.71 88888.00 2008-06-11 19:48:49.903 163 17445.15 -10.08 53959.84 88888.00 2008-06-11 19:48:50.403 163 17445.18 -10.14 53959.82 88888.00 2008-06-11 19:48:50.903 163 17445.25 -10.14 53959.87 88888.00 2008-06-11 19:48:51.403 163 17445.29 -10.03 53959.88 88888.00 2008-06-11 19:48:51.903 163 17445.36 -10.03 53959.84 88888.00 2008-06-11 19:48:52.403 163 17445.35 -9.99 53959.76 88888.00 2008-06-11 19:48:52.903 163 17445.35 -9.99 53959.78 88888.00 2008-06-11 19:48:53.403 163 17445.36 -10.08 53959.77 88888.00 2008-06-11 19:48:53.903 163 17445.30 -10.04 53959.71 88888.00 2008-06-11 19:48:54.403 163 17445.33 -10.04 53959.74 88888.00 2008-06-11 19:48:54.903 163 17445.39 -10.14 53959.80 88888.00 2008-06-11 19:48:55.403 163 17445.39 -10.12 53959.83 88888.00 2008-06-11 19:48:55.903 163 17445.42 -10.16 53959.90 88888.00 2008-06-11 19:48:56.403 163 17445.53 -10.21 53959.91 88888.00 2008-06-11 19:48:56.903 163 17445.49 -10.22 53959.82 88888.00 2008-06-11 19:48:57.403 163 17445.51 -10.30 53959.76 88888.00 2008-06-11 19:48:57.903 163 17445.66 -10.30 53959.74 88888.00 2008-06-11 19:48:58.403 163 17445.60 -10.34 53959.73 88888.00 2008-06-11 19:48:58.903 163 17445.56 -10.38 53959.68 88888.00 2008-06-11 19:48:59.403 163 17445.64 -10.46 53959.66 88888.00 2008-06-11 19:48:59.903 163 17445.69 -10.48 53959.75 88888.00 2008-06-11 19:49:00.403 163 17445.71 -10.50 53959.86 88888.00 2008-06-11 19:49:00.903 163 17445.69 -10.56 53959.89 88888.00 2008-06-11 19:49:01.403 163 17445.58 -10.56 53959.87 88888.00 2008-06-11 19:49:01.903 163 17445.64 -10.61 53959.84 88888.00 2008-06-11 19:49:02.403 163 17445.74 -10.74 53959.80 88888.00 2008-06-11 19:49:02.903 163 17445.90 -10.76 53959.86 88888.00 2008-06-11 19:49:03.403 163 17445.96 -10.76 53959.79 88888.00 2008-06-11 19:49:03.903 163 17445.97 -10.82 53959.74 88888.00 2008-06-11 19:49:04.403 163 17446.00 -10.80 53959.82 88888.00 2008-06-11 19:49:04.903 163 17446.03 -10.76 53959.86 88888.00 2008-06-11 19:49:05.403 163 17446.01 -10.75 53959.85 88888.00 2008-06-11 19:49:05.903 163 17445.99 -10.84 53959.82 88888.00 2008-06-11 19:49:06.403 163 17446.01 -10.83 53959.86 88888.00 2008-06-11 19:49:06.903 163 17446.10 -10.87 53959.85 88888.00 2008-06-11 19:49:07.403 163 17446.11 -10.92 53959.86 88888.00 2008-06-11 19:49:07.903 163 17446.04 -10.93 53959.88 88888.00 2008-06-11 19:49:08.403 163 17445.98 -11.03 53959.93 88888.00 2008-06-11 19:49:08.903 163 17446.01 -11.09 53959.86 88888.00 2008-06-11 19:49:09.403 163 17446.08 -11.01 53959.72 88888.00 2008-06-11 19:49:09.903 163 17446.02 -10.95 53959.77 88888.00 2008-06-11 19:49:10.403 163 17445.94 -11.00 53959.71 88888.00 2008-06-11 19:49:10.903 163 17445.86 -11.08 53959.68 88888.00 2008-06-11 19:49:11.403 163 17445.94 -11.15 53959.69 88888.00 2008-06-11 19:49:11.903 163 17445.87 -11.16 53959.61 88888.00 2008-06-11 19:49:12.403 163 17445.90 -11.08 53959.69 88888.00 2008-06-11 19:49:12.903 163 17445.97 -11.12 53959.73 88888.00 2008-06-11 19:49:13.403 163 17445.90 -11.22 53959.69 88888.00 2008-06-11 19:49:13.903 163 17445.86 -11.28 53959.64 88888.00 2008-06-11 19:49:14.403 163 17445.99 -11.26 53959.57 88888.00 2008-06-11 19:49:14.903 163 17445.93 -11.24 53959.67 88888.00 2008-06-11 19:49:15.403 163 17445.92 -11.25 53959.68 88888.00 2008-06-11 19:49:15.903 163 17445.90 -11.21 53959.66 88888.00 2008-06-11 19:49:16.403 163 17445.92 -11.25 53959.65 88888.00 2008-06-11 19:49:16.903 163 17445.97 -11.19 53959.69 88888.00 2008-06-11 19:49:17.403 163 17446.01 -11.20 53959.71 88888.00 2008-06-11 19:49:17.903 163 17445.97 -11.19 53959.67 88888.00 2008-06-11 19:49:18.403 163 17445.94 -11.14 53959.68 88888.00 2008-06-11 19:49:18.903 163 17446.01 -11.10 53959.61 88888.00 2008-06-11 19:49:19.403 163 17446.04 -10.92 53959.61 88888.00 2008-06-11 19:49:19.903 163 17446.11 -10.94 53959.69 88888.00 2008-06-11 19:49:20.403 163 17446.12 -10.97 53959.63 88888.00 2008-06-11 19:49:20.903 163 17446.07 -10.99 53959.58 88888.00 2008-06-11 19:49:21.403 163 17446.09 -10.99 53959.63 88888.00 2008-06-11 19:49:21.903 163 17446.00 -10.95 53959.61 88888.00 2008-06-11 19:49:22.403 163 17446.10 -10.93 53959.53 88888.00 2008-06-11 19:49:22.903 163 17446.17 -10.99 53959.52 88888.00 2008-06-11 19:49:23.403 163 17446.15 -10.94 53959.45 88888.00 2008-06-11 19:49:23.903 163 17446.14 -10.94 53959.56 88888.00 2008-06-11 19:49:24.403 163 17446.12 -10.96 53959.66 88888.00 2008-06-11 19:49:24.903 163 17446.14 -10.92 53959.76 88888.00 2008-06-11 19:49:25.403 163 17446.18 -10.86 53959.74 88888.00 2008-06-11 19:49:25.903 163 17446.22 -10.86 53959.65 88888.00 2008-06-11 19:49:26.403 163 17446.20 -10.82 53959.58 88888.00 2008-06-11 19:49:26.903 163 17446.18 -10.84 53959.62 88888.00 2008-06-11 19:49:27.403 163 17446.25 -10.89 53959.58 88888.00 2008-06-11 19:49:27.903 163 17446.38 -10.89 53959.56 88888.00 2008-06-11 19:49:28.403 163 17446.42 -10.92 53959.57 88888.00 2008-06-11 19:49:28.903 163 17446.44 -10.86 53959.55 88888.00 2008-06-11 19:49:29.403 163 17446.43 -10.92 53959.56 88888.00 2008-06-11 19:49:29.903 163 17446.51 -10.89 53959.54 88888.00 2008-06-11 19:49:30.403 163 17446.54 -10.86 53959.54 88888.00 2008-06-11 19:49:30.903 163 17446.52 -10.86 53959.61 88888.00 2008-06-11 19:49:31.403 163 17446.58 -10.84 53959.52 88888.00 2008-06-11 19:49:31.903 163 17446.63 -10.87 53959.52 88888.00 2008-06-11 19:49:32.403 163 17446.75 -10.99 53959.49 88888.00 2008-06-11 19:49:32.903 163 17446.76 -10.92 53959.46 88888.00 2008-06-11 19:49:33.403 163 17446.74 -10.92 53959.52 88888.00 2008-06-11 19:49:33.903 163 17446.68 -10.90 53959.54 88888.00 2008-06-11 19:49:34.403 163 17446.75 -10.86 53959.42 88888.00 2008-06-11 19:49:34.903 163 17446.83 -10.95 53959.42 88888.00 2008-06-11 19:49:35.403 163 17446.93 -10.94 53959.43 88888.00 2008-06-11 19:49:35.903 163 17447.06 -10.86 53959.50 88888.00 2008-06-11 19:49:36.403 163 17447.04 -10.87 53959.58 88888.00 2008-06-11 19:49:36.903 163 17447.02 -10.96 53959.50 88888.00 2008-06-11 19:49:37.403 163 17447.10 -10.92 53959.37 88888.00 2008-06-11 19:49:37.903 163 17447.12 -10.97 53959.35 88888.00 2008-06-11 19:49:38.403 163 17447.21 -10.97 53959.45 88888.00 2008-06-11 19:49:38.903 163 17447.32 -10.91 53959.48 88888.00 2008-06-11 19:49:39.403 163 17447.39 -10.86 53959.53 88888.00 2008-06-11 19:49:39.903 163 17447.32 -10.89 53959.44 88888.00 2008-06-11 19:49:40.403 163 17447.30 -10.99 53959.33 88888.00 2008-06-11 19:49:40.903 163 17447.29 -11.02 53959.43 88888.00 2008-06-11 19:49:41.403 163 17447.34 -11.05 53959.41 88888.00 2008-06-11 19:49:41.903 163 17447.37 -11.00 53959.42 88888.00 2008-06-11 19:49:42.403 163 17447.42 -11.01 53959.43 88888.00 2008-06-11 19:49:42.903 163 17447.46 -11.08 53959.48 88888.00 2008-06-11 19:49:43.403 163 17447.43 -11.02 53959.51 88888.00 2008-06-11 19:49:43.903 163 17447.43 -11.06 53959.39 88888.00 2008-06-11 19:49:44.403 163 17447.40 -11.08 53959.27 88888.00 2008-06-11 19:49:44.903 163 17447.44 -11.09 53959.33 88888.00 2008-06-11 19:49:45.403 163 17447.47 -11.06 53959.32 88888.00 2008-06-11 19:49:45.903 163 17447.55 -11.13 53959.31 88888.00 2008-06-11 19:49:46.403 163 17447.49 -11.20 53959.32 88888.00 2008-06-11 19:49:46.903 163 17447.44 -11.20 53959.31 88888.00 2008-06-11 19:49:47.403 163 17447.46 -11.19 53959.29 88888.00 2008-06-11 19:49:47.903 163 17447.40 -11.11 53959.34 88888.00 2008-06-11 19:49:48.403 163 17447.37 -11.10 53959.40 88888.00 2008-06-11 19:49:48.903 163 17447.35 -11.10 53959.46 88888.00 2008-06-11 19:49:49.403 163 17447.31 -11.16 53959.54 88888.00 2008-06-11 19:49:49.903 163 17447.31 -11.19 53959.62 88888.00 2008-06-11 19:49:50.403 163 17447.33 -11.25 53959.54 88888.00 2008-06-11 19:49:50.903 163 17447.29 -11.22 53959.51 88888.00 2008-06-11 19:49:51.403 163 17447.29 -11.22 53959.48 88888.00 2008-06-11 19:49:51.903 163 17447.29 -11.20 53959.46 88888.00 2008-06-11 19:49:52.403 163 17447.31 -11.14 53959.49 88888.00 2008-06-11 19:49:52.903 163 17447.23 -11.11 53959.55 88888.00 2008-06-11 19:49:53.400 163 17447.24 -11.13 53959.65 88888.00 2008-06-11 19:49:53.900 163 17447.29 -11.15 53959.58 88888.00 2008-06-11 19:49:54.400 163 17447.34 -11.15 53959.52 88888.00 2008-06-11 19:49:54.900 163 17447.40 -11.22 53959.45 88888.00 2008-06-11 19:49:55.400 163 17447.42 -11.21 53959.39 88888.00 2008-06-11 19:49:55.900 163 17447.40 -11.16 53959.32 88888.00 2008-06-11 19:49:56.400 163 17447.31 -11.09 53959.43 88888.00 2008-06-11 19:49:56.900 163 17447.30 -11.04 53959.55 88888.00 2008-06-11 19:49:57.400 163 17447.35 -11.03 53959.53 88888.00 2008-06-11 19:49:57.900 163 17447.31 -11.04 53959.44 88888.00 2008-06-11 19:49:58.400 163 17447.30 -10.97 53959.49 88888.00 2008-06-11 19:49:58.900 163 17447.39 -10.94 53959.44 88888.00 2008-06-11 19:49:59.400 163 17447.47 -11.03 53959.49 88888.00 2008-06-11 19:49:59.900 163 17447.40 -11.11 53959.49 88888.00 2008-06-11 19:50:00.400 163 17447.34 -11.16 53959.53 88888.00 2008-06-11 19:50:00.900 163 17447.42 -11.15 53959.63 88888.00 2008-06-11 19:50:01.400 163 17447.36 -11.13 53959.64 88888.00 2008-06-11 19:50:01.900 163 17447.26 -11.18 53959.65 88888.00 2008-06-11 19:50:02.400 163 17447.27 -11.24 53959.60 88888.00 2008-06-11 19:50:02.900 163 17447.26 -11.20 53959.68 88888.00 2008-06-11 19:50:03.400 163 17447.30 -11.16 53959.68 88888.00 2008-06-11 19:50:03.900 163 17447.32 -11.23 53959.67 88888.00 2008-06-11 19:50:04.400 163 17447.34 -11.28 53959.76 88888.00 2008-06-11 19:50:04.900 163 17447.32 -11.32 53959.80 88888.00 2008-06-11 19:50:05.400 163 17447.26 -11.28 53959.80 88888.00 2008-06-11 19:50:05.900 163 17447.22 -11.30 53959.84 88888.00 2008-06-11 19:50:06.400 163 17447.22 -11.31 53959.72 88888.00 2008-06-11 19:50:06.900 163 17447.21 -11.31 53959.63 88888.00 2008-06-11 19:50:07.400 163 17447.23 -11.29 53959.75 88888.00 2008-06-11 19:50:07.900 163 17447.33 -11.29 53959.84 88888.00 2008-06-11 19:50:08.400 163 17447.36 -11.30 53959.75 88888.00 2008-06-11 19:50:08.900 163 17447.29 -11.32 53959.76 88888.00 2008-06-11 19:50:09.400 163 17447.25 -11.32 53959.74 88888.00 2008-06-11 19:50:09.900 163 17447.21 -11.35 53959.78 88888.00 2008-06-11 19:50:10.400 163 17447.23 -11.39 53959.76 88888.00 2008-06-11 19:50:10.900 163 17447.21 -11.40 53959.77 88888.00 2008-06-11 19:50:11.400 163 17447.23 -11.39 53959.69 88888.00 2008-06-11 19:50:11.900 163 17447.19 -11.41 53959.57 88888.00 2008-06-11 19:50:12.400 163 17447.05 -11.40 53959.65 88888.00 2008-06-11 19:50:12.900 163 17447.02 -11.40 53959.71 88888.00 2008-06-11 19:50:13.400 163 17446.98 -11.43 53959.65 88888.00 2008-06-11 19:50:13.900 163 17446.95 -11.55 53959.51 88888.00 2008-06-11 19:50:14.400 163 17446.94 -11.55 53959.42 88888.00 2008-06-11 19:50:14.900 163 17446.90 -11.57 53959.60 88888.00 2008-06-11 19:50:15.400 163 17446.99 -11.55 53959.55 88888.00 2008-06-11 19:50:15.900 163 17447.00 -11.58 53959.54 88888.00 2008-06-11 19:50:16.400 163 17447.03 -11.59 53959.71 88888.00 2008-06-11 19:50:16.900 163 17446.93 -11.65 53959.75 88888.00 2008-06-11 19:50:17.400 163 17446.79 -11.63 53959.73 88888.00 2008-06-11 19:50:17.900 163 17446.85 -11.65 53959.65 88888.00 2008-06-11 19:50:18.400 163 17446.86 -11.65 53959.69 88888.00 2008-06-11 19:50:18.900 163 17446.75 -11.63 53959.72 88888.00 2008-06-11 19:50:19.400 163 17446.74 -11.55 53959.68 88888.00 2008-06-11 19:50:19.900 163 17446.72 -11.59 53959.71 88888.00 2008-06-11 19:50:20.400 163 17446.73 -11.55 53959.66 88888.00 2008-06-11 19:50:20.900 163 17446.78 -11.53 53959.69 88888.00 2008-06-11 19:50:21.400 163 17446.78 -11.57 53959.74 88888.00 2008-06-11 19:50:21.900 163 17446.83 -11.63 53959.78 88888.00 2008-06-11 19:50:22.400 163 17446.79 -11.71 53959.88 88888.00 2008-06-11 19:50:22.900 163 17446.79 -11.64 53959.86 88888.00 2008-06-11 19:50:23.400 163 17446.79 -11.63 53959.87 88888.00 2008-06-11 19:50:23.900 163 17446.71 -11.62 53959.93 88888.00 2008-06-11 19:50:24.400 163 17446.64 -11.59 53959.91 88888.00 2008-06-11 19:50:24.900 163 17446.66 -11.61 53959.90 88888.00 2008-06-11 19:50:25.400 163 17446.69 -11.57 53959.93 88888.00 2008-06-11 19:50:25.900 163 17446.71 -11.60 53959.91 88888.00 2008-06-11 19:50:26.400 163 17446.68 -11.59 53959.88 88888.00 2008-06-11 19:50:26.900 163 17446.72 -11.59 53959.83 88888.00 2008-06-11 19:50:27.400 163 17446.71 -11.57 53959.84 88888.00 2008-06-11 19:50:27.900 163 17446.64 -11.58 53959.83 88888.00 2008-06-11 19:50:28.400 163 17446.72 -11.60 53959.84 88888.00 2008-06-11 19:50:28.900 163 17446.78 -11.61 53959.94 88888.00 2008-06-11 19:50:29.400 163 17446.74 -11.54 53959.96 88888.00 2008-06-11 19:50:29.900 163 17446.71 -11.50 53959.86 88888.00 2008-06-11 19:50:30.400 163 17446.72 -11.50 53959.86 88888.00 2008-06-11 19:50:30.900 163 17446.69 -11.52 53959.90 88888.00 2008-06-11 19:50:31.400 163 17446.72 -11.54 53960.00 88888.00 2008-06-11 19:50:31.900 163 17446.70 -11.62 53959.87 88888.00 2008-06-11 19:50:32.400 163 17446.76 -11.65 53959.83 88888.00 2008-06-11 19:50:32.900 163 17446.70 -11.67 53959.88 88888.00 2008-06-11 19:50:33.400 163 17446.72 -11.63 53959.90 88888.00 2008-06-11 19:50:33.900 163 17446.74 -11.53 53959.83 88888.00 2008-06-11 19:50:34.400 163 17446.73 -11.51 53959.85 88888.00 2008-06-11 19:50:34.900 163 17446.80 -11.53 53959.85 88888.00 2008-06-11 19:50:35.400 163 17446.83 -11.58 53959.73 88888.00 2008-06-11 19:50:35.900 163 17446.85 -11.57 53959.77 88888.00 2008-06-11 19:50:36.400 163 17446.86 -11.57 53959.79 88888.00 2008-06-11 19:50:36.900 163 17446.91 -11.55 53959.68 88888.00 2008-06-11 19:50:37.400 163 17446.86 -11.49 53959.65 88888.00 2008-06-11 19:50:37.900 163 17446.86 -11.44 53959.73 88888.00 2008-06-11 19:50:38.400 163 17446.85 -11.41 53959.83 88888.00 2008-06-11 19:50:38.900 163 17446.84 -11.42 53959.84 88888.00 2008-06-11 19:50:39.400 163 17446.80 -11.47 53959.79 88888.00 2008-06-11 19:50:39.900 163 17446.76 -11.47 53959.78 88888.00 2008-06-11 19:50:40.400 163 17446.83 -11.43 53959.72 88888.00 2008-06-11 19:50:40.900 163 17446.79 -11.45 53959.75 88888.00 2008-06-11 19:50:41.400 163 17446.81 -11.43 53959.77 88888.00 2008-06-11 19:50:41.900 163 17446.83 -11.45 53959.68 88888.00 2008-06-11 19:50:42.400 163 17446.83 -11.47 53959.69 88888.00 2008-06-11 19:50:42.900 163 17446.83 -11.47 53959.68 88888.00 2008-06-11 19:50:43.400 163 17446.84 -11.40 53959.66 88888.00 2008-06-11 19:50:43.900 163 17446.86 -11.33 53959.75 88888.00 2008-06-11 19:50:44.400 163 17446.82 -11.31 53959.83 88888.00 2008-06-11 19:50:44.900 163 17446.75 -11.35 53959.90 88888.00 2008-06-11 19:50:45.400 163 17446.79 -11.42 53959.87 88888.00 2008-06-11 19:50:45.900 163 17446.79 -11.38 53959.83 88888.00 2008-06-11 19:50:46.400 163 17446.74 -11.38 53959.80 88888.00 2008-06-11 19:50:46.900 163 17446.66 -11.40 53959.78 88888.00 2008-06-11 19:50:47.400 163 17446.66 -11.36 53959.85 88888.00 2008-06-11 19:50:47.900 163 17446.68 -11.34 53959.88 88888.00 2008-06-11 19:50:48.400 163 17446.72 -11.35 53959.85 88888.00 2008-06-11 19:50:48.900 163 17446.71 -11.40 53959.89 88888.00 2008-06-11 19:50:49.400 163 17446.71 -11.32 53959.90 88888.00 2008-06-11 19:50:49.900 163 17446.68 -11.31 53959.94 88888.00 2008-06-11 19:50:50.400 163 17446.72 -11.26 53959.88 88888.00 2008-06-11 19:50:50.900 163 17446.71 -11.26 53959.85 88888.00 2008-06-11 19:50:51.400 163 17446.68 -11.30 53959.88 88888.00 2008-06-11 19:50:51.900 163 17446.69 -11.32 53959.96 88888.00 2008-06-11 19:50:52.400 163 17446.66 -11.40 53959.93 88888.00 2008-06-11 19:50:52.900 163 17446.66 -11.49 53959.89 88888.00 2008-06-11 19:50:53.400 163 17446.61 -11.50 53959.93 88888.00 2008-06-11 19:50:53.900 163 17446.74 -11.55 53959.97 88888.00 2008-06-11 19:50:54.400 163 17446.73 -11.55 53959.97 88888.00 2008-06-11 19:50:54.900 163 17446.71 -11.59 53959.98 88888.00 2008-06-11 19:50:55.400 163 17446.68 -11.60 53960.01 88888.00 2008-06-11 19:50:55.900 163 17446.65 -11.57 53960.07 88888.00 2008-06-11 19:50:56.400 163 17446.64 -11.58 53960.10 88888.00 2008-06-11 19:50:56.900 163 17446.65 -11.59 53960.07 88888.00 2008-06-11 19:50:57.400 163 17446.63 -11.61 53960.07 88888.00 2008-06-11 19:50:57.900 163 17446.62 -11.60 53960.10 88888.00 2008-06-11 19:50:58.400 163 17446.61 -11.54 53960.00 88888.00 2008-06-11 19:50:58.900 163 17446.53 -11.59 53960.00 88888.00 2008-06-11 19:50:59.400 163 17446.62 -11.63 53960.01 88888.00 2008-06-11 19:50:59.900 163 17446.58 -11.63 53960.04 88888.00 2008-06-11 19:51:00.400 163 17446.54 -11.58 53960.01 88888.00 2008-06-11 19:51:00.900 163 17446.56 -11.62 53960.06 88888.00 2008-06-11 19:51:01.400 163 17446.63 -11.62 53960.06 88888.00 2008-06-11 19:51:01.900 163 17446.59 -11.59 53960.14 88888.00 2008-06-11 19:51:02.400 163 17446.51 -11.53 53960.20 88888.00 2008-06-11 19:51:02.900 163 17446.53 -11.60 53960.16 88888.00 2008-06-11 19:51:03.400 163 17446.52 -11.60 53960.08 88888.00 2008-06-11 19:51:03.900 163 17446.50 -11.58 53960.14 88888.00 2008-06-11 19:51:04.400 163 17446.53 -11.61 53960.06 88888.00 2008-06-11 19:51:04.900 163 17446.55 -11.63 53959.98 88888.00 2008-06-11 19:51:05.400 163 17446.55 -11.59 53959.96 88888.00 2008-06-11 19:51:05.900 163 17446.65 -11.58 53960.04 88888.00 2008-06-11 19:51:06.400 163 17446.65 -11.58 53960.06 88888.00 2008-06-11 19:51:06.900 163 17446.70 -11.63 53959.93 88888.00 2008-06-11 19:51:07.400 163 17446.66 -11.65 53959.93 88888.00 2008-06-11 19:51:07.900 163 17446.62 -11.71 53959.98 88888.00 2008-06-11 19:51:08.400 163 17446.61 -11.69 53960.00 88888.00 2008-06-11 19:51:08.900 163 17446.61 -11.65 53959.97 88888.00 2008-06-11 19:51:09.400 163 17446.64 -11.58 53959.91 88888.00 2008-06-11 19:51:09.900 163 17446.68 -11.61 53959.97 88888.00 2008-06-11 19:51:10.400 163 17446.75 -11.59 53959.95 88888.00 2008-06-11 19:51:10.900 163 17446.72 -11.54 53959.88 88888.00 2008-06-11 19:51:11.400 163 17446.69 -11.45 53959.83 88888.00 2008-06-11 19:51:11.900 163 17446.71 -11.45 53959.88 88888.00 2008-06-11 19:51:12.400 163 17446.71 -11.51 53959.89 88888.00 2008-06-11 19:51:12.900 163 17446.72 -11.48 53959.80 88888.00 2008-06-11 19:51:13.400 163 17446.69 -11.59 53959.73 88888.00 2008-06-11 19:51:13.900 163 17446.63 -11.70 53959.68 88888.00 2008-06-11 19:51:14.400 163 17446.63 -11.69 53959.75 88888.00 2008-06-11 19:51:14.900 163 17446.73 -11.67 53959.82 88888.00 2008-06-11 19:51:15.400 163 17446.71 -11.62 53959.84 88888.00 2008-06-11 19:51:15.900 163 17446.69 -11.74 53959.82 88888.00 2008-06-11 19:51:16.400 163 17446.75 -12.68 53959.38 88888.00 2008-06-11 19:51:16.900 163 17446.84 -11.94 53959.48 88888.00 2008-06-11 19:51:17.400 163 17446.86 -11.59 53959.72 88888.00 2008-06-11 19:51:17.900 163 17446.88 -11.47 53959.78 88888.00 2008-06-11 19:51:18.400 163 17446.99 -11.53 53959.79 88888.00 2008-06-11 19:51:18.900 163 17446.99 -11.55 53959.75 88888.00 2008-06-11 19:51:19.400 163 17447.02 -11.60 53959.72 88888.00 2008-06-11 19:51:19.900 163 17447.09 -11.51 53959.84 88888.00 2008-06-11 19:51:20.400 163 17446.96 -11.59 53959.88 88888.00 2008-06-11 19:51:20.900 163 17446.92 -11.57 53959.82 88888.00 2008-06-11 19:51:21.400 163 17447.04 -11.51 53959.84 88888.00 2008-06-11 19:51:21.900 163 17447.12 -11.52 53959.89 88888.00 2008-06-11 19:51:22.400 163 17447.09 -11.50 53959.87 88888.00 2008-06-11 19:51:22.900 163 17447.13 -11.54 53959.86 88888.00 2008-06-11 19:51:23.400 163 17447.20 -11.55 53959.82 88888.00 2008-06-11 19:51:23.900 163 17447.27 -11.49 53959.78 88888.00 2008-06-11 19:51:24.400 163 17447.27 -11.48 53959.75 88888.00 2008-06-11 19:51:24.900 163 17447.22 -11.49 53959.73 88888.00 2008-06-11 19:51:25.400 163 17447.19 -11.49 53959.77 88888.00 2008-06-11 19:51:25.900 163 17447.29 -11.51 53959.77 88888.00 2008-06-11 19:51:26.400 163 17447.34 -11.45 53959.84 88888.00 2008-06-11 19:51:26.900 163 17447.39 -11.41 53959.84 88888.00 2008-06-11 19:51:27.400 163 17447.36 -11.48 53959.86 88888.00 2008-06-11 19:51:27.900 163 17447.35 -11.49 53959.95 88888.00 2008-06-11 19:51:28.400 163 17447.43 -11.47 53959.88 88888.00 2008-06-11 19:51:28.900 163 17447.42 -11.52 53959.87 88888.00 2008-06-11 19:51:29.400 163 17447.47 -11.49 53959.85 88888.00 2008-06-11 19:51:29.900 163 17447.50 -11.42 53959.79 88888.00 2008-06-11 19:51:30.400 163 17447.43 -11.33 53959.77 88888.00 2008-06-11 19:51:30.900 163 17447.50 -11.30 53959.74 88888.00 2008-06-11 19:51:31.400 163 17447.43 -11.23 53959.71 88888.00 2008-06-11 19:51:31.900 163 17447.41 -11.33 53959.73 88888.00 2008-06-11 19:51:32.400 163 17447.52 -11.38 53959.63 88888.00 2008-06-11 19:51:32.900 163 17447.55 -11.33 53959.62 88888.00 2008-06-11 19:51:33.400 163 17447.52 -11.32 53959.64 88888.00 2008-06-11 19:51:33.900 163 17447.54 -11.30 53959.57 88888.00 2008-06-11 19:51:34.400 163 17447.47 -11.28 53959.67 88888.00 2008-06-11 19:51:34.900 163 17447.43 -11.23 53959.68 88888.00 2008-06-11 19:51:35.400 163 17447.50 -11.28 53959.64 88888.00 2008-06-11 19:51:35.900 163 17447.54 -11.35 53959.67 88888.00 2008-06-11 19:51:36.400 163 17447.52 -11.31 53959.66 88888.00 2008-06-11 19:51:36.900 163 17447.53 -11.24 53959.65 88888.00 2008-06-11 19:51:37.400 163 17447.56 -11.16 53959.62 88888.00 2008-06-11 19:51:37.900 163 17447.55 -11.21 53959.74 88888.00 2008-06-11 19:51:38.400 163 17447.57 -11.26 53959.75 88888.00 2008-06-11 19:51:38.900 163 17447.64 -11.33 53959.74 88888.00 2008-06-11 19:51:39.400 163 17447.73 -11.23 53959.73 88888.00 2008-06-11 19:51:39.900 163 17447.74 -11.29 53959.68 88888.00 2008-06-11 19:51:40.400 163 17447.76 -11.28 53959.76 88888.00 2008-06-11 19:51:40.900 163 17447.80 -11.23 53959.75 88888.00 2008-06-11 19:51:41.400 163 17447.73 -11.24 53959.78 88888.00 2008-06-11 19:51:41.900 163 17447.67 -11.19 53959.75 88888.00 2008-06-11 19:51:42.400 163 17447.73 -11.20 53959.76 88888.00 2008-06-11 19:51:42.900 163 17447.71 -11.15 53959.76 88888.00 2008-06-11 19:51:43.400 163 17447.71 -11.09 53959.64 88888.00 2008-06-11 19:51:43.900 163 17447.73 -11.04 53959.66 88888.00 2008-06-11 19:51:44.400 163 17447.74 -11.06 53959.69 88888.00 2008-06-11 19:51:44.900 163 17447.74 -11.05 53959.61 88888.00 2008-06-11 19:51:45.400 163 17447.67 -11.03 53959.58 88888.00 2008-06-11 19:51:45.900 163 17447.73 -11.15 53959.63 88888.00 2008-06-11 19:51:46.400 163 17447.65 -11.15 53959.64 88888.00 2008-06-11 19:51:46.900 163 17447.68 -11.14 53959.62 88888.00 2008-06-11 19:51:47.400 163 17447.65 -11.06 53959.63 88888.00 2008-06-11 19:51:47.900 163 17447.71 -11.01 53959.66 88888.00 2008-06-11 19:51:48.400 163 17447.74 -11.02 53959.66 88888.00 2008-06-11 19:51:48.900 163 17447.81 -10.99 53959.74 88888.00 2008-06-11 19:51:49.400 163 17447.72 -10.96 53959.75 88888.00 2008-06-11 19:51:49.900 163 17447.64 -10.92 53959.63 88888.00 2008-06-11 19:51:50.400 163 17447.61 -10.89 53959.68 88888.00 2008-06-11 19:51:50.900 163 17447.62 -10.87 53959.66 88888.00 2008-06-11 19:51:51.400 163 17447.58 -10.75 53959.66 88888.00 2008-06-11 19:51:51.900 163 17447.55 -10.76 53959.66 88888.00 2008-06-11 19:51:52.400 163 17447.43 -10.91 53959.61 88888.00 2008-06-11 19:51:52.900 163 17447.45 -10.99 53959.53 88888.00 2008-06-11 19:51:53.400 163 17447.50 -10.94 53959.62 88888.00 2008-06-11 19:51:53.900 163 17447.57 -10.92 53959.66 88888.00 2008-06-11 19:51:54.400 163 17447.60 -10.90 53959.65 88888.00 2008-06-11 19:51:54.900 163 17447.61 -10.91 53959.62 88888.00 2008-06-11 19:51:55.400 163 17447.56 -10.90 53959.66 88888.00 2008-06-11 19:51:55.900 163 17447.60 -11.00 53959.75 88888.00 2008-06-11 19:51:56.400 163 17447.55 -11.02 53959.82 88888.00 2008-06-11 19:51:56.900 163 17447.49 -10.94 53959.85 88888.00 2008-06-11 19:51:57.400 163 17447.44 -10.92 53959.94 88888.00 2008-06-11 19:51:57.900 163 17447.40 -10.90 53959.88 88888.00 2008-06-11 19:51:58.400 163 17447.42 -10.92 53959.79 88888.00 2008-06-11 19:51:58.900 163 17447.37 -10.90 53959.69 88888.00 2008-06-11 19:51:59.400 163 17447.39 -10.89 53959.73 88888.00 2008-06-11 19:51:59.900 163 17447.42 -10.91 53959.71 88888.00 2008-06-11 19:52:00.400 163 17447.34 -10.95 53959.72 88888.00 2008-06-11 19:52:00.900 163 17447.27 -10.93 53959.74 88888.00 2008-06-11 19:52:01.400 163 17447.34 -10.93 53959.77 88888.00 2008-06-11 19:52:01.900 163 17447.27 -10.89 53959.78 88888.00 2008-06-11 19:52:02.400 163 17447.31 -10.93 53959.88 88888.00 2008-06-11 19:52:02.900 163 17447.27 -10.93 53959.87 88888.00 2008-06-11 19:52:03.400 163 17447.13 -10.93 53959.76 88888.00 2008-06-11 19:52:03.900 163 17447.12 -10.92 53959.72 88888.00 2008-06-11 19:52:04.400 163 17447.12 -10.93 53959.76 88888.00 2008-06-11 19:52:04.900 163 17447.11 -10.97 53959.82 88888.00 2008-06-11 19:52:05.400 163 17447.17 -11.00 53959.79 88888.00 2008-06-11 19:52:05.900 163 17447.25 -10.96 53959.89 88888.00 2008-06-11 19:52:06.400 163 17447.26 -10.97 53959.90 88888.00 2008-06-11 19:52:06.900 163 17447.21 -10.94 53959.94 88888.00 2008-06-11 19:52:07.400 163 17447.23 -10.89 53959.91 88888.00 2008-06-11 19:52:07.900 163 17447.15 -10.85 53959.91 88888.00 2008-06-11 19:52:08.400 163 17447.14 -10.89 53959.93 88888.00 2008-06-11 19:52:08.900 163 17447.20 -10.92 53959.79 88888.00 2008-06-11 19:52:09.400 163 17447.16 -10.94 53959.78 88888.00 2008-06-11 19:52:09.900 163 17447.13 -10.87 53959.76 88888.00 2008-06-11 19:52:10.400 163 17447.17 -10.80 53959.82 88888.00 2008-06-11 19:52:10.900 163 17447.27 -10.77 53959.86 88888.00 2008-06-11 19:52:11.400 163 17447.23 -10.77 53959.84 88888.00 2008-06-11 19:52:11.900 163 17447.19 -10.81 53959.93 88888.00 2008-06-11 19:52:12.400 163 17447.23 -10.79 53959.95 88888.00 2008-06-11 19:52:12.900 163 17447.19 -10.82 53959.89 88888.00 2008-06-11 19:52:13.400 163 17447.24 -10.82 53959.86 88888.00 2008-06-11 19:52:13.900 163 17447.34 -10.81 53959.76 88888.00 2008-06-11 19:52:14.400 163 17447.30 -10.81 53959.80 88888.00 2008-06-11 19:52:14.900 163 17447.24 -10.70 53959.80 88888.00 2008-06-11 19:52:15.400 163 17447.34 -10.71 53959.75 88888.00 2008-06-11 19:52:15.900 163 17447.29 -10.73 53959.71 88888.00 2008-06-11 19:52:16.400 163 17447.30 -10.77 53959.69 88888.00 2008-06-11 19:52:16.900 163 17447.39 -10.81 53959.69 88888.00 2008-06-11 19:52:17.400 163 17447.40 -10.84 53959.83 88888.00 2008-06-11 19:52:17.900 163 17447.34 -10.83 53959.89 88888.00 2008-06-11 19:52:18.400 163 17447.33 -10.75 53959.85 88888.00 2008-06-11 19:52:18.900 163 17447.30 -10.74 53959.90 88888.00 2008-06-11 19:52:19.400 163 17447.34 -10.77 53959.85 88888.00 2008-06-11 19:52:19.900 163 17447.34 -10.81 53959.84 88888.00 2008-06-11 19:52:20.400 163 17447.31 -10.81 53959.85 88888.00 2008-06-11 19:52:20.900 163 17447.30 -10.82 53959.80 88888.00 2008-06-11 19:52:21.400 163 17447.36 -10.84 53959.82 88888.00 2008-06-11 19:52:21.900 163 17447.34 -10.80 53959.79 88888.00 2008-06-11 19:52:22.400 163 17447.31 -10.76 53959.79 88888.00 2008-06-11 19:52:22.900 163 17447.25 -10.84 53959.73 88888.00 2008-06-11 19:52:23.400 163 17447.25 -10.92 53959.68 88888.00 2008-06-11 19:52:23.900 163 17447.25 -11.00 53959.68 88888.00 2008-06-11 19:52:24.400 163 17447.20 -11.10 53959.67 88888.00 2008-06-11 19:52:24.900 163 17447.20 -11.03 53959.69 88888.00 2008-06-11 19:52:25.400 163 17447.21 -11.00 53959.65 88888.00 2008-06-11 19:52:25.900 163 17447.20 -11.01 53959.66 88888.00 2008-06-11 19:52:26.400 163 17447.25 -11.02 53959.72 88888.00 2008-06-11 19:52:26.900 163 17447.29 -11.05 53959.74 88888.00 2008-06-11 19:52:27.400 163 17447.32 -11.02 53959.73 88888.00 2008-06-11 19:52:27.900 163 17447.30 -11.05 53959.74 88888.00 2008-06-11 19:52:28.400 163 17447.29 -11.11 53959.71 88888.00 2008-06-11 19:52:28.900 163 17447.30 -11.05 53959.65 88888.00 2008-06-11 19:52:29.400 163 17447.27 -11.01 53959.75 88888.00 2008-06-11 19:52:29.900 163 17447.29 -11.11 53959.82 88888.00 2008-06-11 19:52:30.400 163 17447.25 -11.12 53959.84 88888.00 2008-06-11 19:52:30.900 163 17447.20 -11.24 53959.75 88888.00 2008-06-11 19:52:31.400 163 17447.21 -11.26 53959.73 88888.00 2008-06-11 19:52:31.900 163 17447.19 -11.21 53959.74 88888.00 2008-06-11 19:52:32.400 163 17447.19 -11.20 53959.77 88888.00 2008-06-11 19:52:32.900 163 17447.23 -11.20 53959.79 88888.00 2008-06-11 19:52:33.400 163 17447.19 -11.23 53959.79 88888.00 2008-06-11 19:52:33.900 163 17447.19 -11.31 53959.84 88888.00 2008-06-11 19:52:34.400 163 17447.22 -11.42 53959.85 88888.00 2008-06-11 19:52:34.900 163 17447.23 -11.44 53959.93 88888.00 2008-06-11 19:52:35.400 163 17447.25 -11.48 53959.93 88888.00 2008-06-11 19:52:35.900 163 17447.21 -11.44 53959.93 88888.00 2008-06-11 19:52:36.400 163 17447.11 -11.44 53959.89 88888.00 2008-06-11 19:52:36.900 163 17447.17 -11.36 53959.84 88888.00 2008-06-11 19:52:37.400 163 17447.25 -11.34 53959.79 88888.00 2008-06-11 19:52:37.900 163 17447.35 -11.40 53959.89 88888.00 2008-06-11 19:52:38.400 163 17447.27 -11.44 53959.89 88888.00 2008-06-11 19:52:38.900 163 17447.21 -11.45 53959.94 88888.00 2008-06-11 19:52:39.400 163 17447.29 -11.36 53960.08 88888.00 2008-06-11 19:52:39.900 163 17447.26 -11.34 53960.04 88888.00 2008-06-11 19:52:40.400 163 17447.25 -11.34 53959.99 88888.00 2008-06-11 19:52:40.900 163 17447.27 -11.28 53959.91 88888.00 2008-06-11 19:52:41.400 163 17447.34 -11.23 53959.91 88888.00 2008-06-11 19:52:41.900 163 17447.33 -11.33 53959.93 88888.00 2008-06-11 19:52:42.400 163 17447.27 -11.42 53960.04 88888.00 2008-06-11 19:52:42.900 163 17447.20 -11.39 53960.11 88888.00 2008-06-11 19:52:43.400 163 17447.27 -11.30 53960.13 88888.00 2008-06-11 19:52:43.900 163 17447.22 -11.29 53959.98 88888.00 2008-06-11 19:52:44.400 163 17447.21 -11.23 53959.94 88888.00 2008-06-11 19:52:44.900 163 17447.20 -11.26 53959.97 88888.00 2008-06-11 19:52:45.400 163 17447.19 -11.30 53960.01 88888.00 2008-06-11 19:52:45.900 163 17447.23 -11.25 53960.10 88888.00 2008-06-11 19:52:46.400 163 17447.24 -11.28 53960.10 88888.00 2008-06-11 19:52:46.900 163 17447.20 -11.19 53960.14 88888.00 2008-06-11 19:52:47.400 163 17447.16 -11.16 53960.16 88888.00 2008-06-11 19:52:47.900 163 17447.15 -11.19 53960.12 88888.00 2008-06-11 19:52:48.400 163 17447.20 -11.18 53960.00 88888.00 2008-06-11 19:52:48.900 163 17447.17 -11.16 53959.99 88888.00 2008-06-11 19:52:49.400 163 17447.31 -11.20 53959.99 88888.00 2008-06-11 19:52:49.900 163 17447.32 -11.21 53960.05 88888.00 2008-06-11 19:52:50.400 163 17447.31 -11.15 53960.04 88888.00 2008-06-11 19:52:50.900 163 17447.34 -11.06 53960.09 88888.00 2008-06-11 19:52:51.400 163 17447.26 -10.96 53960.07 88888.00 2008-06-11 19:52:51.900 163 17447.15 -10.99 53959.98 88888.00 2008-06-11 19:52:52.400 163 17447.15 -11.03 53960.01 88888.00 2008-06-11 19:52:52.900 163 17447.14 -11.09 53960.09 88888.00 2008-06-11 19:52:53.400 163 17447.21 -11.05 53960.21 88888.00 2008-06-11 19:52:53.900 163 17447.19 -10.95 53960.19 88888.00 2008-06-11 19:52:54.400 163 17447.06 -10.92 53960.06 88888.00 2008-06-11 19:52:54.900 163 17447.11 -10.91 53959.99 88888.00 2008-06-11 19:52:55.400 163 17447.01 -10.79 53960.01 88888.00 2008-06-11 19:52:55.900 163 17446.93 -10.81 53959.96 88888.00 2008-06-11 19:52:56.400 163 17447.07 -10.95 53960.04 88888.00 2008-06-11 19:52:56.900 163 17447.06 -10.94 53959.97 88888.00 2008-06-11 19:52:57.400 163 17447.11 -10.92 53959.95 88888.00 2008-06-11 19:52:57.900 163 17447.07 -10.86 53959.91 88888.00 2008-06-11 19:52:58.400 163 17447.03 -10.86 53959.96 88888.00 2008-06-11 19:52:58.900 163 17447.00 -10.83 53959.97 88888.00 2008-06-11 19:52:59.400 163 17447.05 -10.67 53959.97 88888.00 2008-06-11 19:52:59.900 163 17446.98 -10.56 53960.00 88888.00 2008-06-11 19:53:00.400 163 17446.99 -10.56 53960.06 88888.00 2008-06-11 19:53:00.900 163 17447.01 -10.62 53960.06 88888.00 2008-06-11 19:53:01.400 163 17447.09 -10.63 53960.10 88888.00 2008-06-11 19:53:01.900 163 17447.05 -10.65 53960.14 88888.00 2008-06-11 19:53:02.400 163 17447.04 -10.66 53960.16 88888.00 2008-06-11 19:53:02.900 163 17446.99 -10.63 53960.14 88888.00 2008-06-11 19:53:03.400 163 17446.94 -10.57 53960.08 88888.00 2008-06-11 19:53:03.900 163 17447.01 -10.58 53960.13 88888.00 2008-06-11 19:53:04.400 163 17447.14 -10.58 53960.12 88888.00 2008-06-11 19:53:04.900 163 17447.13 -10.51 53960.22 88888.00 2008-06-11 19:53:05.400 163 17447.16 -10.54 53960.18 88888.00 2008-06-11 19:53:05.900 163 17447.12 -10.58 53960.18 88888.00 2008-06-11 19:53:06.400 163 17447.14 -10.52 53960.16 88888.00 2008-06-11 19:53:06.900 163 17447.13 -10.46 53960.17 88888.00 2008-06-11 19:53:07.400 163 17447.09 -10.41 53960.18 88888.00 2008-06-11 19:53:07.900 163 17447.10 -10.35 53960.20 88888.00 2008-06-11 19:53:08.400 163 17447.10 -10.38 53960.17 88888.00 2008-06-11 19:53:08.900 163 17447.19 -10.48 53960.06 88888.00 2008-06-11 19:53:09.400 163 17447.16 -10.46 53960.11 88888.00 2008-06-11 19:53:09.900 163 17447.15 -10.41 53960.24 88888.00 2008-06-11 19:53:10.400 163 17447.25 -10.47 53960.28 88888.00 2008-06-11 19:53:10.900 163 17447.27 -10.43 53960.17 88888.00 2008-06-11 19:53:11.400 163 17447.26 -10.43 53960.05 88888.00 2008-06-11 19:53:11.900 163 17447.27 -10.51 53959.96 88888.00 2008-06-11 19:53:12.400 163 17447.25 -10.50 53959.99 88888.00 2008-06-11 19:53:12.900 163 17447.16 -10.46 53960.07 88888.00 2008-06-11 19:53:13.400 163 17447.22 -10.41 53960.08 88888.00 2008-06-11 19:53:13.900 163 17447.25 -10.46 53960.04 88888.00 2008-06-11 19:53:14.400 163 17447.24 -10.45 53959.97 88888.00 2008-06-11 19:53:14.900 163 17447.19 -10.44 53959.99 88888.00 2008-06-11 19:53:15.400 163 17447.20 -10.36 53960.07 88888.00 2008-06-11 19:53:15.900 163 17447.22 -10.35 53960.12 88888.00 2008-06-11 19:53:16.400 163 17447.19 -10.34 53960.07 88888.00 2008-06-11 19:53:16.900 163 17447.20 -10.28 53960.04 88888.00 2008-06-11 19:53:17.400 163 17447.20 -10.27 53960.01 88888.00 2008-06-11 19:53:17.900 163 17447.29 -10.34 53959.97 88888.00 2008-06-11 19:53:18.400 163 17447.25 -10.32 53960.05 88888.00 2008-06-11 19:53:18.900 163 17447.22 -10.35 53960.06 88888.00 2008-06-11 19:53:19.397 163 17447.29 -10.37 53960.05 88888.00 2008-06-11 19:53:19.907 163 17447.36 -10.41 53960.10 88888.00 2008-06-11 19:53:20.407 163 17447.37 -10.40 53960.06 88888.00 2008-06-11 19:53:20.907 163 17447.40 -10.37 53960.02 88888.00 2008-06-11 19:53:21.407 163 17447.35 -10.46 53960.04 88888.00 2008-06-11 19:53:21.907 163 17447.35 -10.54 53959.98 88888.00 2008-06-11 19:53:22.407 163 17447.41 -10.57 53960.06 88888.00 2008-06-11 19:53:22.907 163 17447.44 -10.52 53960.07 88888.00 2008-06-11 19:53:23.407 163 17447.43 -10.51 53960.05 88888.00 2008-06-11 19:53:23.907 163 17447.41 -10.54 53960.09 88888.00 2008-06-11 19:53:24.407 163 17447.42 -10.52 53960.05 88888.00 2008-06-11 19:53:24.907 163 17447.37 -10.51 53960.05 88888.00 2008-06-11 19:53:25.407 163 17447.44 -10.44 53960.08 88888.00 2008-06-11 19:53:25.907 163 17447.42 -10.44 53960.01 88888.00 2008-06-11 19:53:26.407 163 17447.45 -10.42 53960.02 88888.00 2008-06-11 19:53:26.907 163 17447.50 -10.45 53960.00 88888.00 2008-06-11 19:53:27.407 163 17447.42 -10.52 53959.98 88888.00 2008-06-11 19:53:27.907 163 17447.36 -10.42 53960.05 88888.00 2008-06-11 19:53:28.407 163 17447.42 -10.44 53960.17 88888.00 2008-06-11 19:53:28.907 163 17447.41 -10.47 53960.21 88888.00 2008-06-11 19:53:29.407 163 17447.35 -10.47 53960.13 88888.00 2008-06-11 19:53:29.907 163 17447.31 -10.41 53960.17 88888.00 2008-06-11 19:53:30.407 163 17447.29 -10.50 53960.18 88888.00 2008-06-11 19:53:30.907 163 17447.40 -10.52 53960.14 88888.00 2008-06-11 19:53:31.407 163 17447.44 -10.56 53960.14 88888.00 2008-06-11 19:53:31.907 163 17447.56 -10.55 53960.09 88888.00 2008-06-11 19:53:32.407 163 17447.62 -10.47 53960.01 88888.00 2008-06-11 19:53:32.907 163 17447.60 -10.46 53959.98 88888.00 2008-06-11 19:53:33.407 163 17447.56 -10.51 53959.93 88888.00 2008-06-11 19:53:33.907 163 17447.52 -10.55 53959.90 88888.00 2008-06-11 19:53:34.407 163 17447.49 -10.52 53959.89 88888.00 2008-06-11 19:53:34.907 163 17447.54 -10.51 53959.87 88888.00 2008-06-11 19:53:35.407 163 17447.50 -10.50 53959.86 88888.00 2008-06-11 19:53:35.907 163 17447.46 -10.44 53959.87 88888.00 2008-06-11 19:53:36.407 163 17447.51 -10.40 53959.87 88888.00 2008-06-11 19:53:36.907 163 17447.58 -10.45 53959.88 88888.00 2008-06-11 19:53:37.407 163 17447.54 -10.47 53959.88 88888.00 2008-06-11 19:53:37.907 163 17447.64 -10.53 53959.87 88888.00 2008-06-11 19:53:38.407 163 17447.62 -10.50 53959.84 88888.00 2008-06-11 19:53:38.907 163 17447.55 -10.51 53959.80 88888.00 2008-06-11 19:53:39.407 163 17447.45 -10.48 53959.77 88888.00 2008-06-11 19:53:39.907 163 17447.44 -10.48 53959.84 88888.00 2008-06-11 19:53:40.407 163 17447.51 -10.48 53959.82 88888.00 2008-06-11 19:53:40.907 163 17447.51 -10.48 53959.85 88888.00 2008-06-11 19:53:41.407 163 17447.47 -10.50 53959.86 88888.00 2008-06-11 19:53:41.907 163 17447.44 -10.41 53959.89 88888.00 2008-06-11 19:53:42.407 163 17447.44 -10.37 53959.82 88888.00 2008-06-11 19:53:42.907 163 17447.43 -10.38 53959.78 88888.00 2008-06-11 19:53:43.407 163 17447.57 -10.37 53959.83 88888.00 2008-06-11 19:53:43.907 163 17447.56 -10.37 53959.78 88888.00 2008-06-11 19:53:44.407 163 17447.47 -10.28 53959.84 88888.00 2008-06-11 19:53:44.907 163 17447.42 -10.24 53959.82 88888.00 2008-06-11 19:53:45.407 163 17447.43 -10.27 53959.84 88888.00 2008-06-11 19:53:45.907 163 17447.44 -10.32 53959.90 88888.00 2008-06-11 19:53:46.407 163 17447.33 -10.32 53959.94 88888.00 2008-06-11 19:53:46.907 163 17447.43 -10.32 53959.85 88888.00 2008-06-11 19:53:47.407 163 17447.46 -10.30 53959.74 88888.00 2008-06-11 19:53:47.907 163 17447.44 -10.25 53959.80 88888.00 2008-06-11 19:53:48.407 163 17447.56 -10.19 53959.83 88888.00 2008-06-11 19:53:48.907 163 17447.47 -10.24 53959.76 88888.00 2008-06-11 19:53:49.407 163 17447.42 -10.27 53959.86 88888.00 2008-06-11 19:53:49.907 163 17447.36 -10.25 53959.91 88888.00 2008-06-11 19:53:50.407 163 17447.43 -10.14 53959.85 88888.00 2008-06-11 19:53:50.907 163 17447.58 -10.14 53959.95 88888.00 2008-06-11 19:53:51.407 163 17447.53 -10.12 53959.93 88888.00 2008-06-11 19:53:51.907 163 17447.42 -10.08 53959.94 88888.00 2008-06-11 19:53:52.407 163 17447.40 -10.11 53959.93 88888.00 2008-06-11 19:53:52.907 163 17447.36 -10.15 53959.89 88888.00 2008-06-11 19:53:53.407 163 17447.29 -10.13 53959.90 88888.00 2008-06-11 19:53:53.907 163 17447.33 -10.12 53959.91 88888.00 2008-06-11 19:53:54.407 163 17447.34 -10.13 53959.97 88888.00 2008-06-11 19:53:54.907 163 17447.26 -10.13 53959.99 88888.00 2008-06-11 19:53:55.407 163 17447.33 -10.07 53960.02 88888.00 2008-06-11 19:53:55.907 163 17447.43 -10.06 53960.02 88888.00 2008-06-11 19:53:56.407 163 17447.41 -10.07 53959.91 88888.00 2008-06-11 19:53:56.907 163 17447.31 -10.05 53959.87 88888.00 2008-06-11 19:53:57.407 163 17447.19 -10.03 53959.91 88888.00 2008-06-11 19:53:57.907 163 17447.21 -10.01 53959.96 88888.00 2008-06-11 19:53:58.407 163 17447.26 -9.95 53960.00 88888.00 2008-06-11 19:53:58.907 163 17447.25 -9.96 53960.02 88888.00 2008-06-11 19:53:59.407 163 17447.34 -10.04 53959.98 88888.00 2008-06-11 19:53:59.907 163 17447.31 -10.01 53959.98 88888.00 2008-06-11 19:54:00.407 163 17447.30 -10.01 53960.01 88888.00 2008-06-11 19:54:00.907 163 17447.34 -10.02 53960.00 88888.00 2008-06-11 19:54:01.407 163 17447.36 -9.95 53959.91 88888.00 2008-06-11 19:54:01.907 163 17447.19 -9.97 53959.88 88888.00 2008-06-11 19:54:02.407 163 17447.25 -10.05 53959.83 88888.00 2008-06-11 19:54:02.907 163 17447.32 -10.04 53959.93 88888.00 2008-06-11 19:54:03.407 163 17447.32 -10.01 53959.99 88888.00 2008-06-11 19:54:03.907 163 17447.29 -10.03 53959.97 88888.00 2008-06-11 19:54:04.407 163 17447.22 -10.07 53959.94 88888.00 2008-06-11 19:54:04.907 163 17447.27 -10.11 53960.00 88888.00 2008-06-11 19:54:05.407 163 17447.35 -10.02 53959.89 88888.00 2008-06-11 19:54:05.907 163 17447.36 -10.02 53959.93 88888.00 2008-06-11 19:54:06.407 163 17447.36 -10.07 53959.88 88888.00 2008-06-11 19:54:06.907 163 17447.39 -10.12 53959.90 88888.00 2008-06-11 19:54:07.407 163 17447.37 -10.15 53960.02 88888.00 2008-06-11 19:54:07.907 163 17447.40 -10.12 53960.08 88888.00 2008-06-11 19:54:08.407 163 17447.37 -10.08 53960.01 88888.00 2008-06-11 19:54:08.907 163 17447.29 -10.02 53959.96 88888.00 2008-06-11 19:54:09.407 163 17447.30 -10.01 53960.05 88888.00 2008-06-11 19:54:09.907 163 17447.19 -10.03 53960.16 88888.00 2008-06-11 19:54:10.407 163 17447.23 -9.92 53960.13 88888.00 2008-06-11 19:54:10.907 163 17447.22 -9.91 53960.12 88888.00 2008-06-11 19:54:11.407 163 17447.07 -9.87 53960.11 88888.00 2008-06-11 19:54:11.907 163 17446.99 -9.93 53960.00 88888.00 2008-06-11 19:54:12.407 163 17446.99 -9.99 53960.01 88888.00 2008-06-11 19:54:12.907 163 17447.09 -9.98 53960.07 88888.00 2008-06-11 19:54:13.407 163 17446.95 -9.94 53960.08 88888.00 2008-06-11 19:54:13.907 163 17446.93 -9.95 53960.04 88888.00 2008-06-11 19:54:14.407 163 17446.92 -9.94 53960.07 88888.00 2008-06-11 19:54:14.907 163 17446.92 -9.88 53960.04 88888.00 2008-06-11 19:54:15.407 163 17446.89 -9.89 53960.07 88888.00 2008-06-11 19:54:15.907 163 17446.85 -9.85 53960.04 88888.00 2008-06-11 19:54:16.407 163 17446.93 -9.83 53960.04 88888.00 2008-06-11 19:54:16.907 163 17446.93 -9.82 53960.05 88888.00 2008-06-11 19:54:17.407 163 17446.88 -9.88 53959.98 88888.00 2008-06-11 19:54:17.907 163 17446.85 -9.78 53959.97 88888.00 2008-06-11 19:54:18.407 163 17446.88 -9.75 53959.96 88888.00 2008-06-11 19:54:18.907 163 17446.95 -9.77 53959.97 88888.00 2008-06-11 19:54:19.407 163 17446.90 -9.75 53959.93 88888.00 2008-06-11 19:54:19.907 163 17446.85 -9.70 53959.98 88888.00 2008-06-11 19:54:20.407 163 17446.79 -9.78 53960.05 88888.00 2008-06-11 19:54:20.907 163 17446.78 -9.84 53959.90 88888.00 2008-06-11 19:54:21.407 163 17446.80 -9.79 53959.96 88888.00 2008-06-11 19:54:21.907 163 17446.74 -9.73 53959.99 88888.00 2008-06-11 19:54:22.407 163 17446.80 -9.73 53959.99 88888.00 2008-06-11 19:54:22.907 163 17446.90 -9.67 53960.00 88888.00 2008-06-11 19:54:23.407 163 17446.96 -9.58 53960.01 88888.00 2008-06-11 19:54:23.907 163 17446.88 -9.54 53959.98 88888.00 2008-06-11 19:54:24.407 163 17446.90 -9.56 53959.95 88888.00 2008-06-11 19:54:24.907 163 17446.88 -9.58 53959.99 88888.00 2008-06-11 19:54:25.407 163 17446.94 -9.56 53960.01 88888.00 2008-06-11 19:54:25.907 163 17446.88 -9.58 53959.96 88888.00 2008-06-11 19:54:26.407 163 17446.89 -9.57 53959.96 88888.00 2008-06-11 19:54:26.907 163 17446.91 -9.54 53959.97 88888.00 2008-06-11 19:54:27.407 163 17446.92 -9.57 53960.00 88888.00 2008-06-11 19:54:27.907 163 17446.85 -9.57 53960.09 88888.00 2008-06-11 19:54:28.407 163 17446.86 -9.60 53960.08 88888.00 2008-06-11 19:54:28.907 163 17446.89 -9.52 53960.01 88888.00 2008-06-11 19:54:29.407 163 17446.83 -9.50 53959.99 88888.00 2008-06-11 19:54:29.907 163 17446.83 -9.56 53960.01 88888.00 2008-06-11 19:54:30.407 163 17446.83 -9.53 53960.01 88888.00 2008-06-11 19:54:30.907 163 17446.80 -9.57 53960.05 88888.00 2008-06-11 19:54:31.407 163 17446.80 -9.49 53959.99 88888.00 2008-06-11 19:54:31.907 163 17446.82 -9.49 53959.96 88888.00 2008-06-11 19:54:32.407 163 17446.64 -9.55 53960.01 88888.00 2008-06-11 19:54:32.907 163 17446.63 -9.52 53960.07 88888.00 2008-06-11 19:54:33.407 163 17446.69 -9.49 53960.09 88888.00 2008-06-11 19:54:33.907 163 17446.68 -9.54 53960.11 88888.00 2008-06-11 19:54:34.407 163 17446.78 -9.50 53960.09 88888.00 2008-06-11 19:54:34.907 163 17446.85 -9.43 53960.06 88888.00 2008-06-11 19:54:35.407 163 17446.82 -9.40 53959.97 88888.00 2008-06-11 19:54:35.907 163 17446.84 -9.45 53959.97 88888.00 2008-06-11 19:54:36.407 163 17446.82 -9.49 53959.98 88888.00 2008-06-11 19:54:36.907 163 17446.84 -9.50 53960.08 88888.00 2008-06-11 19:54:37.407 163 17446.95 -9.45 53959.98 88888.00 2008-06-11 19:54:37.907 163 17446.94 -9.40 53959.89 88888.00 2008-06-11 19:54:38.407 163 17446.92 -9.39 53959.94 88888.00 2008-06-11 19:54:38.907 163 17446.89 -9.40 53959.87 88888.00 2008-06-11 19:54:39.407 163 17446.96 -9.38 53959.90 88888.00 2008-06-11 19:54:39.907 163 17446.95 -9.38 53959.93 88888.00 2008-06-11 19:54:40.407 163 17446.94 -9.45 53959.94 88888.00 2008-06-11 19:54:40.907 163 17446.98 -9.40 53959.86 88888.00 2008-06-11 19:54:41.407 163 17447.11 -9.36 53960.00 88888.00 2008-06-11 19:54:41.907 163 17447.13 -9.33 53959.97 88888.00 2008-06-11 19:54:42.407 163 17447.10 -9.31 53959.97 88888.00 2008-06-11 19:54:42.907 163 17447.05 -9.31 53959.96 88888.00 2008-06-11 19:54:43.407 163 17447.09 -9.26 53959.96 88888.00 2008-06-11 19:54:43.907 163 17447.11 -9.35 53960.00 88888.00 2008-06-11 19:54:44.407 163 17447.16 -9.43 53960.02 88888.00 2008-06-11 19:54:44.907 163 17447.17 -9.43 53960.07 88888.00 2008-06-11 19:54:45.407 163 17447.16 -9.36 53960.04 88888.00 2008-06-11 19:54:45.907 163 17447.12 -9.26 53960.06 88888.00 2008-06-11 19:54:46.407 163 17447.14 -9.24 53960.05 88888.00 2008-06-11 19:54:46.907 163 17447.15 -9.25 53960.02 88888.00 2008-06-11 19:54:47.407 163 17447.25 -9.26 53960.06 88888.00 2008-06-11 19:54:47.907 163 17447.12 -9.21 53960.05 88888.00 2008-06-11 19:54:48.407 163 17447.16 -9.17 53960.04 88888.00 2008-06-11 19:54:48.907 163 17447.20 -9.27 53960.02 88888.00 2008-06-11 19:54:49.407 163 17447.15 -9.25 53960.06 88888.00 2008-06-11 19:54:49.907 163 17447.19 -9.29 53959.95 88888.00 2008-06-11 19:54:50.407 163 17447.27 -9.35 53959.91 88888.00 2008-06-11 19:54:50.907 163 17447.27 -9.33 53959.98 88888.00 2008-06-11 19:54:51.407 163 17447.17 -9.27 53959.99 88888.00 2008-06-11 19:54:51.907 163 17447.12 -9.21 53960.05 88888.00 2008-06-11 19:54:52.407 163 17447.14 -9.33 53960.06 88888.00 2008-06-11 19:54:52.907 163 17447.19 -9.34 53960.10 88888.00 2008-06-11 19:54:53.407 163 17447.26 -9.27 53960.08 88888.00 2008-06-11 19:54:53.907 163 17447.21 -9.35 53960.04 88888.00 2008-06-11 19:54:54.407 163 17447.29 -9.35 53960.10 88888.00 2008-06-11 19:54:54.907 163 17447.37 -9.30 53959.99 88888.00 2008-06-11 19:54:55.407 163 17447.36 -9.30 53959.96 88888.00 2008-06-11 19:54:55.907 163 17447.36 -9.37 53960.02 88888.00 2008-06-11 19:54:56.407 163 17447.43 -9.27 53959.94 88888.00 2008-06-11 19:54:56.907 163 17447.46 -9.24 53959.91 88888.00 2008-06-11 19:54:57.407 163 17447.53 -9.31 53959.97 88888.00 2008-06-11 19:54:57.907 163 17447.56 -9.38 53959.97 88888.00 2008-06-11 19:54:58.407 163 17447.58 -9.38 53960.00 88888.00 2008-06-11 19:54:58.907 163 17447.47 -9.40 53959.98 88888.00 2008-06-11 19:54:59.407 163 17447.43 -9.44 53959.95 88888.00 2008-06-11 19:54:59.907 163 17447.45 -9.47 53959.95 88888.00 2008-06-11 19:55:00.407 163 17447.49 -9.40 53959.89 88888.00 2008-06-11 19:55:00.907 163 17447.57 -9.44 53959.83 88888.00 2008-06-11 19:55:01.407 163 17447.50 -9.45 53959.97 88888.00 2008-06-11 19:55:01.907 163 17447.56 -9.40 53959.91 88888.00 2008-06-11 19:55:02.407 163 17447.52 -9.45 53959.94 88888.00 2008-06-11 19:55:02.907 163 17447.53 -9.50 53960.00 88888.00 2008-06-11 19:55:03.407 163 17447.52 -9.48 53959.90 88888.00 2008-06-11 19:55:03.907 163 17447.54 -9.49 53959.93 88888.00 2008-06-11 19:55:04.407 163 17447.66 -9.54 53959.99 88888.00 2008-06-11 19:55:04.907 163 17447.67 -9.55 53959.98 88888.00 2008-06-11 19:55:05.407 163 17447.66 -9.53 53960.02 88888.00 2008-06-11 19:55:05.907 163 17447.65 -9.65 53960.06 88888.00 2008-06-11 19:55:06.407 163 17447.65 -9.68 53960.00 88888.00 2008-06-11 19:55:06.907 163 17447.54 -9.59 53959.96 88888.00 2008-06-11 19:55:07.407 163 17447.58 -9.53 53959.87 88888.00 2008-06-11 19:55:07.907 163 17447.61 -9.49 53959.90 88888.00 2008-06-11 19:55:08.407 163 17447.67 -9.54 53959.88 88888.00 2008-06-11 19:55:08.907 163 17447.66 -9.56 53959.86 88888.00 2008-06-11 19:55:09.407 163 17447.65 -9.57 53959.84 88888.00 2008-06-11 19:55:09.907 163 17447.61 -9.54 53959.89 88888.00 2008-06-11 19:55:10.407 163 17447.64 -9.50 53959.91 88888.00 2008-06-11 19:55:10.907 163 17447.53 -9.58 53959.82 88888.00 2008-06-11 19:55:11.407 163 17447.53 -9.59 53959.85 88888.00 2008-06-11 19:55:11.907 163 17447.55 -9.57 53959.77 88888.00 2008-06-11 19:55:12.407 163 17447.57 -9.59 53959.78 88888.00 2008-06-11 19:55:12.907 163 17447.65 -9.66 53959.82 88888.00 2008-06-11 19:55:13.407 163 17447.61 -9.62 53959.85 88888.00 2008-06-11 19:55:13.907 163 17447.67 -9.65 53959.93 88888.00 2008-06-11 19:55:14.407 163 17447.62 -9.64 53959.99 88888.00 2008-06-11 19:55:14.907 163 17447.72 -9.62 53959.86 88888.00 2008-06-11 19:55:15.407 163 17447.76 -9.63 53959.84 88888.00 2008-06-11 19:55:15.907 163 17447.67 -9.69 53959.82 88888.00 2008-06-11 19:55:16.407 163 17447.63 -9.79 53959.77 88888.00 2008-06-11 19:55:16.907 163 17447.70 -9.82 53959.83 88888.00 2008-06-11 19:55:17.407 163 17447.73 -9.83 53959.78 88888.00 2008-06-11 19:55:17.907 163 17447.77 -9.82 53959.91 88888.00 2008-06-11 19:55:18.407 163 17447.87 -9.81 53959.91 88888.00 2008-06-11 19:55:18.907 163 17447.81 -9.83 53959.91 88888.00 2008-06-11 19:55:19.407 163 17447.71 -9.83 53959.85 88888.00 2008-06-11 19:55:19.907 163 17447.77 -9.76 53959.82 88888.00 2008-06-11 19:55:20.407 163 17447.86 -9.79 53959.90 88888.00 2008-06-11 19:55:20.907 163 17447.86 -9.85 53959.94 88888.00 2008-06-11 19:55:21.407 163 17447.87 -9.85 53959.95 88888.00 2008-06-11 19:55:21.907 163 17447.83 -9.87 53959.89 88888.00 2008-06-11 19:55:22.407 163 17447.80 -9.89 53959.99 88888.00 2008-06-11 19:55:22.907 163 17447.82 -9.94 53960.05 88888.00 2008-06-11 19:55:23.407 163 17447.90 -9.92 53960.05 88888.00 2008-06-11 19:55:23.907 163 17447.90 -9.87 53960.06 88888.00 2008-06-11 19:55:24.407 163 17447.95 -9.87 53960.00 88888.00 2008-06-11 19:55:24.907 163 17448.00 -9.91 53960.06 88888.00 2008-06-11 19:55:25.407 163 17447.94 -9.92 53960.05 88888.00 2008-06-11 19:55:25.907 163 17447.95 -9.91 53960.07 88888.00 2008-06-11 19:55:26.407 163 17447.94 -9.93 53960.06 88888.00 2008-06-11 19:55:26.907 163 17447.97 -9.95 53960.08 88888.00 2008-06-11 19:55:27.407 163 17448.04 -9.97 53960.00 88888.00 2008-06-11 19:55:27.907 163 17448.11 -10.01 53959.98 88888.00 2008-06-11 19:55:28.407 163 17448.11 -10.05 53959.96 88888.00 2008-06-11 19:55:28.907 163 17448.07 -10.06 53959.99 88888.00 2008-06-11 19:55:29.407 163 17448.12 -10.03 53959.99 88888.00 2008-06-11 19:55:29.907 163 17448.13 -10.02 53959.99 88888.00 2008-06-11 19:55:30.407 163 17448.15 -9.97 53959.89 88888.00 2008-06-11 19:55:30.907 163 17448.14 -9.96 53959.89 88888.00 2008-06-11 19:55:31.407 163 17448.12 -9.94 53959.95 88888.00 2008-06-11 19:55:31.907 163 17448.12 -9.91 53959.94 88888.00 2008-06-11 19:55:32.407 163 17448.13 -9.91 53959.96 88888.00 2008-06-11 19:55:32.907 163 17448.22 -9.93 53959.87 88888.00 2008-06-11 19:55:33.407 163 17448.22 -9.94 53959.78 88888.00 2008-06-11 19:55:33.907 163 17448.28 -9.89 53959.83 88888.00 2008-06-11 19:55:34.407 163 17448.21 -9.95 53959.80 88888.00 2008-06-11 19:55:34.907 163 17448.14 -9.98 53959.79 88888.00 2008-06-11 19:55:35.407 163 17448.18 -10.02 53959.82 88888.00 2008-06-11 19:55:35.907 163 17448.24 -9.92 53959.79 88888.00 2008-06-11 19:55:36.407 163 17448.32 -9.87 53959.89 88888.00 2008-06-11 19:55:36.907 163 17448.32 -9.91 53959.91 88888.00 2008-06-11 19:55:37.407 163 17448.31 -10.02 53959.90 88888.00 2008-06-11 19:55:37.907 163 17448.33 -10.06 53959.89 88888.00 2008-06-11 19:55:38.407 163 17448.29 -10.05 53959.87 88888.00 2008-06-11 19:55:38.907 163 17448.31 -10.03 53959.96 88888.00 2008-06-11 19:55:39.407 163 17448.33 -9.99 53959.97 88888.00 2008-06-11 19:55:39.907 163 17448.36 -9.92 53959.99 88888.00 2008-06-11 19:55:40.407 163 17448.36 -9.93 53959.93 88888.00 2008-06-11 19:55:40.907 163 17448.35 -9.88 53959.95 88888.00 2008-06-11 19:55:41.407 163 17448.42 -9.88 53959.94 88888.00 2008-06-11 19:55:41.907 163 17448.45 -9.91 53959.89 88888.00 2008-06-11 19:55:42.407 163 17448.46 -9.89 53959.87 88888.00 2008-06-11 19:55:42.907 163 17448.49 -9.98 53959.87 88888.00 2008-06-11 19:55:43.407 163 17448.46 -10.04 53960.02 88888.00 2008-06-11 19:55:43.907 163 17448.48 -10.03 53959.93 88888.00 2008-06-11 19:55:44.407 163 17448.45 -9.98 53959.82 88888.00 2008-06-11 19:55:44.907 163 17448.39 -10.03 53959.80 88888.00 2008-06-11 19:55:45.407 163 17448.46 -9.97 53959.84 88888.00 2008-06-11 19:55:45.907 163 17448.46 -9.96 53959.85 88888.00 2008-06-11 19:55:46.407 163 17448.49 -9.96 53959.77 88888.00 2008-06-11 19:55:46.907 163 17448.58 -9.89 53959.72 88888.00 2008-06-11 19:55:47.407 163 17448.58 -10.01 53959.72 88888.00 2008-06-11 19:55:47.907 163 17448.58 -10.12 53959.76 88888.00 2008-06-11 19:55:48.407 163 17448.59 -10.04 53959.79 88888.00 2008-06-11 19:55:48.907 163 17448.58 -9.99 53959.67 88888.00 2008-06-11 19:55:49.407 163 17448.58 -9.98 53959.71 88888.00 2008-06-11 19:55:49.907 163 17448.57 -10.01 53959.80 88888.00 2008-06-11 19:55:50.407 163 17448.57 -10.04 53959.85 88888.00 2008-06-11 19:55:50.907 163 17448.57 -10.02 53959.79 88888.00 2008-06-11 19:55:51.407 163 17448.52 -10.03 53959.79 88888.00 2008-06-11 19:55:51.907 163 17448.46 -10.06 53959.86 88888.00 2008-06-11 19:55:52.407 163 17448.47 -9.97 53959.86 88888.00 2008-06-11 19:55:52.907 163 17448.52 -9.98 53959.86 88888.00 2008-06-11 19:55:53.407 163 17448.49 -10.03 53959.86 88888.00 2008-06-11 19:55:53.907 163 17448.46 -10.03 53959.76 88888.00 2008-06-11 19:55:54.407 163 17447.92 -9.67 53959.91 88888.00 2008-06-11 19:55:54.907 163 17448.33 -9.93 53959.94 88888.00 2008-06-11 19:55:55.407 163 17448.48 -10.01 53959.84 88888.00 2008-06-11 19:55:55.907 163 17448.47 -10.03 53959.77 88888.00 2008-06-11 19:55:56.407 163 17448.49 -10.02 53959.78 88888.00 2008-06-11 19:55:56.907 163 17448.52 -9.93 53959.83 88888.00 2008-06-11 19:55:57.407 163 17448.60 -9.85 53959.87 88888.00 2008-06-11 19:55:57.907 163 17448.57 -9.87 53959.83 88888.00 2008-06-11 19:55:58.407 163 17448.55 -9.88 53959.84 88888.00 2008-06-11 19:55:58.907 163 17448.56 -9.93 53959.74 88888.00 2008-06-11 19:55:59.407 163 17448.64 -10.03 53959.82 88888.00 2008-06-11 19:55:59.907 163 17448.73 -9.96 53959.78 88888.00 2008-06-11 19:56:00.407 163 17448.67 -9.93 53959.87 88888.00 2008-06-11 19:56:00.907 163 17448.60 -9.98 53959.96 88888.00 2008-06-11 19:56:01.407 163 17448.60 -10.02 53959.95 88888.00 2008-06-11 19:56:01.907 163 17448.58 -10.02 53959.88 88888.00 2008-06-11 19:56:02.407 163 17448.67 -10.02 53959.84 88888.00 2008-06-11 19:56:02.907 163 17448.72 -10.12 53959.83 88888.00 2008-06-11 19:56:03.407 163 17448.67 -10.13 53959.91 88888.00 2008-06-11 19:56:03.907 163 17448.72 -10.16 53959.90 88888.00 2008-06-11 19:56:04.407 163 17448.67 -10.11 53959.89 88888.00 2008-06-11 19:56:04.907 163 17448.64 -10.17 53959.91 88888.00 2008-06-11 19:56:05.407 163 17448.63 -10.23 53959.99 88888.00 2008-06-11 19:56:05.907 163 17448.57 -10.27 53960.04 88888.00 2008-06-11 19:56:06.407 163 17448.59 -10.28 53959.93 88888.00 2008-06-11 19:56:06.907 163 17448.67 -10.28 53959.91 88888.00 2008-06-11 19:56:07.407 163 17448.76 -10.26 53959.97 88888.00 2008-06-11 19:56:07.907 163 17448.75 -10.23 53959.94 88888.00 2008-06-11 19:56:08.407 163 17448.76 -10.18 53959.91 88888.00 2008-06-11 19:56:08.907 163 17448.84 -10.22 53959.94 88888.00 2008-06-11 19:56:09.407 163 17448.89 -10.28 53959.87 88888.00 2008-06-11 19:56:09.907 163 17448.73 -10.46 53959.95 88888.00 2008-06-11 19:56:10.407 163 17448.69 -10.63 53959.96 88888.00 2008-06-11 19:56:10.907 163 17448.83 -10.55 53959.85 88888.00 2008-06-11 19:56:11.407 163 17448.92 -10.45 53959.87 88888.00 2008-06-11 19:56:11.907 163 17448.89 -10.45 53959.95 88888.00 2008-06-11 19:56:12.407 163 17448.86 -10.50 53959.99 88888.00 2008-06-11 19:56:12.907 163 17448.90 -10.48 53959.95 88888.00 2008-06-11 19:56:13.407 163 17448.89 -10.43 53959.99 88888.00 2008-06-11 19:56:13.907 163 17448.88 -10.47 53959.94 88888.00 2008-06-11 19:56:14.407 163 17448.94 -10.52 53959.94 88888.00 2008-06-11 19:56:14.907 163 17448.82 -10.51 53959.97 88888.00 2008-06-11 19:56:15.407 163 17448.85 -10.45 53960.06 88888.00 2008-06-11 19:56:15.907 163 17448.99 -10.43 53960.01 88888.00 2008-06-11 19:56:16.407 163 17448.94 -10.43 53960.02 88888.00 2008-06-11 19:56:16.907 163 17448.97 -10.42 53960.04 88888.00 2008-06-11 19:56:17.407 163 17449.04 -10.42 53960.01 88888.00 2008-06-11 19:56:17.907 163 17449.08 -10.46 53959.99 88888.00 2008-06-11 19:56:18.407 163 17449.11 -10.45 53960.07 88888.00 2008-06-11 19:56:18.907 163 17449.07 -10.48 53960.12 88888.00 2008-06-11 19:56:19.407 163 17449.07 -10.52 53960.14 88888.00 2008-06-11 19:56:19.907 163 17449.10 -10.48 53960.17 88888.00 2008-06-11 19:56:20.407 163 17449.14 -10.43 53960.17 88888.00 2008-06-11 19:56:20.907 163 17449.17 -10.52 53960.05 88888.00 2008-06-11 19:56:21.407 163 17449.08 -10.56 53960.00 88888.00 2008-06-11 19:56:21.907 163 17449.05 -10.50 53960.04 88888.00 2008-06-11 19:56:22.407 163 17449.07 -10.44 53960.02 88888.00 2008-06-11 19:56:22.907 163 17449.10 -10.43 53960.04 88888.00 2008-06-11 19:56:23.407 163 17449.09 -10.44 53960.05 88888.00 2008-06-11 19:56:23.907 163 17449.04 -10.46 53960.02 88888.00 2008-06-11 19:56:24.407 163 17449.04 -10.43 53960.02 88888.00 2008-06-11 19:56:24.907 163 17449.02 -10.36 53960.06 88888.00 2008-06-11 19:56:25.407 163 17449.06 -10.34 53960.11 88888.00 2008-06-11 19:56:25.907 163 17448.99 -10.34 53960.02 88888.00 2008-06-11 19:56:26.407 163 17449.10 -10.35 53959.95 88888.00 2008-06-11 19:56:26.907 163 17449.20 -10.31 53960.09 88888.00 2008-06-11 19:56:27.407 163 17449.16 -10.30 53960.14 88888.00 2008-06-11 19:56:27.907 163 17449.17 -10.38 53960.12 88888.00 2008-06-11 19:56:28.407 163 17449.05 -10.31 53960.13 88888.00 2008-06-11 19:56:28.907 163 17449.05 -10.26 53960.14 88888.00 2008-06-11 19:56:29.407 163 17449.06 -10.19 53960.08 88888.00 2008-06-11 19:56:29.907 163 17449.09 -10.18 53960.08 88888.00 2008-06-11 19:56:30.407 163 17449.05 -10.19 53960.09 88888.00 2008-06-11 19:56:30.907 163 17448.98 -10.25 53960.09 88888.00 2008-06-11 19:56:31.407 163 17449.04 -10.21 53959.98 88888.00 2008-06-11 19:56:31.907 163 17448.97 -10.15 53959.97 88888.00 2008-06-11 19:56:32.407 163 17449.05 -10.23 53960.05 88888.00 2008-06-11 19:56:32.907 163 17449.04 -10.27 53960.11 88888.00 2008-06-11 19:56:33.407 163 17448.97 -10.31 53960.10 88888.00 2008-06-11 19:56:33.907 163 17448.94 -10.32 53960.10 88888.00 2008-06-11 19:56:34.407 163 17449.06 -10.26 53960.12 88888.00 2008-06-11 19:56:34.907 163 17449.14 -10.19 53960.13 88888.00 2008-06-11 19:56:35.407 163 17449.09 -10.18 53960.13 88888.00 2008-06-11 19:56:35.907 163 17449.00 -10.18 53960.07 88888.00 2008-06-11 19:56:36.407 163 17449.03 -10.18 53960.02 88888.00 2008-06-11 19:56:36.907 163 17449.03 -10.26 53960.04 88888.00 2008-06-11 19:56:37.407 163 17449.03 -10.24 53960.07 88888.00 2008-06-11 19:56:37.907 163 17449.05 -10.21 53959.94 88888.00 2008-06-11 19:56:38.407 163 17449.04 -10.27 53959.97 88888.00 2008-06-11 19:56:38.907 163 17448.95 -10.32 53959.99 88888.00 2008-06-11 19:56:39.407 163 17448.97 -10.30 53960.02 88888.00 2008-06-11 19:56:39.907 163 17449.04 -10.27 53959.98 88888.00 2008-06-11 19:56:40.407 163 17448.94 -10.27 53959.99 88888.00 2008-06-11 19:56:40.907 163 17448.95 -10.17 53960.01 88888.00 2008-06-11 19:56:41.407 163 17449.02 -10.21 53960.04 88888.00 2008-06-11 19:56:41.907 163 17449.02 -10.19 53960.06 88888.00 2008-06-11 19:56:42.407 163 17448.99 -10.21 53960.01 88888.00 2008-06-11 19:56:42.907 163 17449.05 -10.26 53959.98 88888.00 2008-06-11 19:56:43.407 163 17449.07 -10.32 53960.18 88888.00 2008-06-11 19:56:43.907 163 17449.10 -10.24 53960.16 88888.00 2008-06-11 19:56:44.407 163 17449.07 -10.18 53960.01 88888.00 2008-06-11 19:56:44.907 163 17449.08 -10.15 53960.00 88888.00 2008-06-11 19:56:45.404 163 17449.08 -10.14 53959.99 88888.00 2008-06-11 19:56:45.904 163 17449.10 -10.23 53959.96 88888.00 2008-06-11 19:56:46.404 163 17449.14 -10.28 53960.00 88888.00 2008-06-11 19:56:46.904 163 17448.99 -10.32 53960.02 88888.00 2008-06-11 19:56:47.404 163 17449.02 -10.36 53960.01 88888.00 2008-06-11 19:56:47.904 163 17449.14 -10.36 53960.06 88888.00 2008-06-11 19:56:48.404 163 17449.11 -10.38 53960.12 88888.00 2008-06-11 19:56:48.904 163 17449.09 -10.36 53960.08 88888.00 2008-06-11 19:56:49.404 163 17449.05 -10.27 53960.07 88888.00 2008-06-11 19:56:49.904 163 17449.03 -10.28 53960.02 88888.00 2008-06-11 19:56:50.404 163 17448.97 -10.30 53960.08 88888.00 2008-06-11 19:56:50.904 163 17449.04 -10.28 53960.08 88888.00 2008-06-11 19:56:51.404 163 17449.15 -10.23 53960.14 88888.00 2008-06-11 19:56:51.904 163 17449.18 -10.23 53960.30 88888.00 2008-06-11 19:56:52.404 163 17449.16 -10.18 53960.19 88888.00 2008-06-11 19:56:52.904 163 17449.14 -10.12 53960.04 88888.00 2008-06-11 19:56:53.404 163 17449.18 -10.06 53960.07 88888.00 2008-06-11 19:56:53.904 163 17449.13 -10.05 53960.06 88888.00 2008-06-11 19:56:54.404 163 17449.14 -10.07 53960.08 88888.00 2008-06-11 19:56:54.904 163 17449.19 -10.12 53960.23 88888.00 2008-06-11 19:56:55.404 163 17449.17 -10.11 53960.22 88888.00 2008-06-11 19:56:55.904 163 17449.17 -10.12 53960.14 88888.00 2008-06-11 19:56:56.404 163 17449.15 -10.17 53960.21 88888.00 2008-06-11 19:56:56.904 163 17449.19 -10.17 53960.21 88888.00 2008-06-11 19:56:57.404 163 17449.27 -10.22 53960.19 88888.00 2008-06-11 19:56:57.904 163 17449.28 -10.30 53960.18 88888.00 2008-06-11 19:56:58.404 163 17449.20 -10.36 53960.22 88888.00 2008-06-11 19:56:58.904 163 17449.24 -10.28 53960.25 88888.00 2008-06-11 19:56:59.404 163 17449.16 -10.26 53960.23 88888.00 2008-06-11 19:56:59.904 163 17449.19 -10.27 53960.29 88888.00 2008-06-11 19:57:00.404 163 17449.21 -10.34 53960.35 88888.00 2008-06-11 19:57:00.904 163 17449.24 -10.45 53960.32 88888.00 2008-06-11 19:57:01.404 163 17449.24 -10.46 53960.22 88888.00 2008-06-11 19:57:01.904 163 17449.20 -10.44 53960.20 88888.00 2008-06-11 19:57:02.404 163 17449.16 -10.43 53960.20 88888.00 2008-06-11 19:57:02.904 163 17449.20 -10.41 53960.30 88888.00 2008-06-11 19:57:03.404 163 17449.19 -10.37 53960.36 88888.00 2008-06-11 19:57:03.904 163 17449.19 -10.32 53960.39 88888.00 2008-06-11 19:57:04.404 163 17449.24 -10.36 53960.38 88888.00 2008-06-11 19:57:04.904 163 17449.27 -10.44 53960.38 88888.00 2008-06-11 19:57:05.404 163 17449.26 -10.48 53960.33 88888.00 2008-06-11 19:57:05.904 163 17449.17 -10.44 53960.33 88888.00 2008-06-11 19:57:06.404 163 17449.18 -10.43 53960.43 88888.00 2008-06-11 19:57:06.904 163 17449.20 -10.41 53960.34 88888.00 2008-06-11 19:57:07.404 163 17449.21 -10.33 53960.29 88888.00 2008-06-11 19:57:07.904 163 17449.24 -10.33 53960.28 88888.00 2008-06-11 19:57:08.404 163 17449.27 -10.31 53960.28 88888.00 2008-06-11 19:57:08.904 163 17449.26 -10.34 53960.23 88888.00 2008-06-11 19:57:09.404 163 17449.28 -10.30 53960.22 88888.00 2008-06-11 19:57:09.904 163 17449.23 -10.37 53960.29 88888.00 2008-06-11 19:57:10.404 163 17449.21 -10.41 53960.19 88888.00 2008-06-11 19:57:10.904 163 17449.20 -10.34 53960.14 88888.00 2008-06-11 19:57:11.404 163 17449.27 -10.32 53960.13 88888.00 2008-06-11 19:57:11.904 163 17449.28 -10.33 53960.18 88888.00 2008-06-11 19:57:12.404 163 17449.28 -10.37 53960.22 88888.00 2008-06-11 19:57:12.904 163 17449.31 -10.40 53960.27 88888.00 2008-06-11 19:57:13.404 163 17449.30 -10.41 53960.25 88888.00 2008-06-11 19:57:13.904 163 17449.28 -10.41 53960.30 88888.00 2008-06-11 19:57:14.404 163 17449.29 -10.43 53960.23 88888.00 2008-06-11 19:57:14.904 163 17449.37 -10.47 53960.21 88888.00 2008-06-11 19:57:15.404 163 17449.34 -10.37 53960.28 88888.00 2008-06-11 19:57:15.904 163 17449.40 -10.38 53960.13 88888.00 2008-06-11 19:57:16.404 163 17449.34 -10.40 53960.08 88888.00 2008-06-11 19:57:16.904 163 17449.26 -10.33 53960.17 88888.00 2008-06-11 19:57:17.404 163 17449.19 -10.31 53960.28 88888.00 2008-06-11 19:57:17.904 163 17449.26 -10.28 53960.23 88888.00 2008-06-11 19:57:18.404 163 17449.24 -10.27 53960.20 88888.00 2008-06-11 19:57:18.904 163 17449.27 -10.26 53960.14 88888.00 2008-06-11 19:57:19.404 163 17449.26 -10.30 53960.19 88888.00 2008-06-11 19:57:19.904 163 17449.21 -10.36 53960.27 88888.00 2008-06-11 19:57:20.404 163 17449.20 -10.27 53960.32 88888.00 2008-06-11 19:57:20.904 163 17449.21 -10.30 53960.23 88888.00 2008-06-11 19:57:21.404 163 17449.20 -10.32 53960.23 88888.00 2008-06-11 19:57:21.904 163 17449.16 -10.30 53960.24 88888.00 2008-06-11 19:57:22.404 163 17449.20 -10.18 53960.28 88888.00 2008-06-11 19:57:22.904 163 17449.03 -8.89 53960.33 88888.00 2008-06-11 19:57:23.404 163 17449.02 -8.85 53960.40 88888.00 2008-06-11 19:57:23.904 163 17449.26 -9.96 53960.34 88888.00 2008-06-11 19:57:24.404 163 17449.27 -10.15 53960.28 88888.00 2008-06-11 19:57:24.904 163 17449.23 -10.18 53960.22 88888.00 2008-06-11 19:57:25.404 163 17449.26 -10.15 53960.19 88888.00 2008-06-11 19:57:25.904 163 17449.35 -10.27 53960.28 88888.00 2008-06-11 19:57:26.404 163 17449.37 -10.32 53960.25 88888.00 2008-06-11 19:57:26.904 163 17449.38 -10.24 53960.21 88888.00 2008-06-11 19:57:27.404 163 17449.41 -10.24 53960.24 88888.00 2008-06-11 19:57:27.904 163 17449.39 -10.36 53960.20 88888.00 2008-06-11 19:57:28.404 163 17449.33 -10.37 53960.12 88888.00 2008-06-11 19:57:28.904 163 17449.39 -10.30 53960.07 88888.00 2008-06-11 19:57:29.404 163 17449.40 -10.30 53960.11 88888.00 2008-06-11 19:57:29.904 163 17449.33 -10.36 53960.07 88888.00 2008-06-11 19:57:30.404 163 17449.35 -10.35 53960.05 88888.00 2008-06-11 19:57:30.904 163 17449.46 -10.32 53960.12 88888.00 2008-06-11 19:57:31.404 163 17449.54 -10.30 53960.22 88888.00 2008-06-11 19:57:31.904 163 17449.51 -10.40 53960.11 88888.00 2008-06-11 19:57:32.404 163 17449.53 -10.50 53960.11 88888.00 2008-06-11 19:57:32.904 163 17449.56 -10.53 53960.21 88888.00 2008-06-11 19:57:33.404 163 17449.58 -10.50 53960.25 88888.00 2008-06-11 19:57:33.904 163 17449.57 -10.51 53960.24 88888.00 2008-06-11 19:57:34.404 163 17449.64 -10.51 53960.14 88888.00 2008-06-11 19:57:34.904 163 17449.62 -10.57 53960.11 88888.00 2008-06-11 19:57:35.404 163 17449.62 -10.65 53960.14 88888.00 2008-06-11 19:57:35.904 163 17449.60 -10.64 53960.19 88888.00 2008-06-11 19:57:36.404 163 17449.58 -10.66 53960.14 88888.00 2008-06-11 19:57:36.904 163 17449.64 -10.63 53960.18 88888.00 2008-06-11 19:57:37.404 163 17449.64 -10.67 53960.20 88888.00 2008-06-11 19:57:37.904 163 17449.62 -10.65 53960.14 88888.00 2008-06-11 19:57:38.404 163 17449.69 -10.63 53960.11 88888.00 2008-06-11 19:57:38.904 163 17449.67 -10.65 53960.12 88888.00 2008-06-11 19:57:39.404 163 17449.65 -10.67 53960.16 88888.00 2008-06-11 19:57:39.904 163 17449.74 -10.64 53960.27 88888.00 2008-06-11 19:57:40.404 163 17449.74 -10.69 53960.35 88888.00 2008-06-11 19:57:40.904 163 17449.67 -10.77 53960.31 88888.00 2008-06-11 19:57:41.404 163 17449.65 -10.77 53960.39 88888.00 2008-06-11 19:57:41.904 163 17449.67 -10.79 53960.30 88888.00 2008-06-11 19:57:42.404 163 17449.76 -10.79 53960.32 88888.00 2008-06-11 19:57:42.904 163 17449.74 -10.74 53960.41 88888.00 2008-06-11 19:57:43.404 163 17449.79 -10.80 53960.36 88888.00 2008-06-11 19:57:43.904 163 17449.88 -10.90 53960.33 88888.00 2008-06-11 19:57:44.404 163 17449.90 -10.89 53960.29 88888.00 2008-06-11 19:57:44.904 163 17449.88 -10.87 53960.29 88888.00 2008-06-11 19:57:45.404 163 17449.89 -10.85 53960.33 88888.00 2008-06-11 19:57:45.904 163 17449.84 -10.85 53960.28 88888.00 2008-06-11 19:57:46.404 163 17449.91 -10.95 53960.32 88888.00 2008-06-11 19:57:46.904 163 17449.98 -10.94 53960.35 88888.00 2008-06-11 19:57:47.404 163 17449.96 -10.93 53960.32 88888.00 2008-06-11 19:57:47.904 163 17449.94 -10.94 53960.33 88888.00 2008-06-11 19:57:48.404 163 17449.87 -10.92 53960.38 88888.00 2008-06-11 19:57:48.904 163 17449.89 -11.02 53960.34 88888.00 2008-06-11 19:57:49.404 163 17449.99 -11.04 53960.31 88888.00 2008-06-11 19:57:49.904 163 17450.00 -11.05 53960.30 88888.00 2008-06-11 19:57:50.404 163 17449.97 -11.03 53960.30 88888.00 2008-06-11 19:57:50.904 163 17449.95 -11.08 53960.44 88888.00 2008-06-11 19:57:51.404 163 17449.96 -11.10 53960.41 88888.00 2008-06-11 19:57:51.904 163 17450.01 -11.10 53960.41 88888.00 2008-06-11 19:57:52.404 163 17450.04 -11.16 53960.44 88888.00 2008-06-11 19:57:52.904 163 17450.01 -11.20 53960.45 88888.00 2008-06-11 19:57:53.404 163 17449.98 -11.16 53960.47 88888.00 2008-06-11 19:57:53.904 163 17449.97 -11.10 53960.53 88888.00 2008-06-11 19:57:54.404 163 17449.82 -11.15 53960.42 88888.00 2008-06-11 19:57:54.904 163 17449.86 -11.16 53960.41 88888.00 2008-06-11 19:57:55.404 163 17449.87 -11.19 53960.43 88888.00 2008-06-11 19:57:55.904 163 17449.89 -11.19 53960.45 88888.00 2008-06-11 19:57:56.404 163 17449.98 -11.14 53960.43 88888.00 2008-06-11 19:57:56.904 163 17449.98 -11.12 53960.42 88888.00 2008-06-11 19:57:57.404 163 17450.00 -11.11 53960.45 88888.00 2008-06-11 19:57:57.904 163 17449.90 -11.16 53960.50 88888.00 2008-06-11 19:57:58.404 163 17449.90 -11.19 53960.51 88888.00 2008-06-11 19:57:58.904 163 17449.88 -11.13 53960.42 88888.00 2008-06-11 19:57:59.404 163 17449.89 -11.13 53960.30 88888.00 2008-06-11 19:57:59.904 163 17449.90 -11.10 53960.34 88888.00 2008-06-11 19:58:00.404 163 17449.92 -11.00 53960.46 88888.00 2008-06-11 19:58:00.904 163 17449.84 -11.01 53960.43 88888.00 2008-06-11 19:58:01.404 163 17449.87 -11.13 53960.42 88888.00 2008-06-11 19:58:01.904 163 17449.90 -11.08 53960.32 88888.00 2008-06-11 19:58:02.404 163 17449.94 -11.05 53960.32 88888.00 2008-06-11 19:58:02.904 163 17449.98 -11.02 53960.38 88888.00 2008-06-11 19:58:03.404 163 17449.95 -11.05 53960.43 88888.00 2008-06-11 19:58:03.904 163 17449.95 -11.06 53960.40 88888.00 2008-06-11 19:58:04.404 163 17449.97 -11.09 53960.35 88888.00 2008-06-11 19:58:04.904 163 17450.04 -11.02 53960.25 88888.00 2008-06-11 19:58:05.404 163 17449.96 -10.99 53960.24 88888.00 2008-06-11 19:58:05.904 163 17449.92 -10.89 53960.21 88888.00 2008-06-11 19:58:06.404 163 17449.88 -10.85 53960.22 88888.00 2008-06-11 19:58:06.904 163 17449.86 -10.91 53960.28 88888.00 2008-06-11 19:58:07.404 163 17449.85 -10.93 53960.25 88888.00 2008-06-11 19:58:07.904 163 17449.84 -11.01 53960.36 88888.00 2008-06-11 19:58:08.404 163 17449.84 -11.04 53960.31 88888.00 2008-06-11 19:58:08.904 163 17449.90 -11.00 53960.23 88888.00 2008-06-11 19:58:09.404 163 17449.90 -10.94 53960.30 88888.00 2008-06-11 19:58:09.904 163 17449.91 -10.92 53960.31 88888.00 2008-06-11 19:58:10.404 163 17449.87 -10.96 53960.35 88888.00 2008-06-11 19:58:10.904 163 17449.89 -10.96 53960.36 88888.00 2008-06-11 19:58:11.404 163 17449.91 -10.94 53960.34 88888.00 2008-06-11 19:58:11.904 163 17449.91 -10.65 53960.41 88888.00 2008-06-11 19:58:12.404 163 17450.11 -5.55 53961.16 88888.00 2008-06-11 19:58:12.904 163 17450.01 -9.09 53960.69 88888.00 2008-06-11 19:58:13.404 163 17450.00 -10.80 53960.39 88888.00 2008-06-11 19:58:13.904 163 17449.99 -11.02 53960.25 88888.00 2008-06-11 19:58:14.404 163 17449.99 -11.19 53960.19 88888.00 2008-06-11 19:58:14.904 163 17450.09 -11.13 53960.21 88888.00 2008-06-11 19:58:15.404 163 17450.10 -11.16 53960.31 88888.00 2008-06-11 19:58:15.904 163 17450.09 -11.21 53960.27 88888.00 2008-06-11 19:58:16.404 163 17450.08 -11.28 53960.22 88888.00 2008-06-11 19:58:16.904 163 17450.10 -11.30 53960.20 88888.00 2008-06-11 19:58:17.404 163 17450.07 -11.32 53960.21 88888.00 2008-06-11 19:58:17.904 163 17450.06 -11.29 53960.17 88888.00 2008-06-11 19:58:18.404 163 17450.04 -11.25 53960.22 88888.00 2008-06-11 19:58:18.904 163 17450.00 -11.29 53960.25 88888.00 2008-06-11 19:58:19.404 163 17450.08 -11.32 53960.24 88888.00 2008-06-11 19:58:19.904 163 17450.17 -11.40 53960.23 88888.00 2008-06-11 19:58:20.404 163 17450.19 -11.41 53960.25 88888.00 2008-06-11 19:58:20.904 163 17450.21 -11.32 53960.33 88888.00 2008-06-11 19:58:21.404 163 17450.15 -11.29 53960.36 88888.00 2008-06-11 19:58:21.904 163 17450.07 -11.24 53960.30 88888.00 2008-06-11 19:58:22.404 163 17450.01 -11.21 53960.27 88888.00 2008-06-11 19:58:22.904 163 17450.07 -11.24 53960.25 88888.00 2008-06-11 19:58:23.404 163 17450.05 -11.24 53960.25 88888.00 2008-06-11 19:58:23.904 163 17450.04 -11.19 53960.39 88888.00 2008-06-11 19:58:24.404 163 17449.99 -11.25 53960.35 88888.00 2008-06-11 19:58:24.904 163 17449.94 -11.24 53960.36 88888.00 2008-06-11 19:58:25.404 163 17450.01 -11.36 53960.31 88888.00 2008-06-11 19:58:25.904 163 17450.07 -11.38 53960.27 88888.00 2008-06-11 19:58:26.404 163 17450.05 -11.36 53960.21 88888.00 2008-06-11 19:58:26.904 163 17449.91 -11.40 53960.20 88888.00 2008-06-11 19:58:27.404 163 17449.94 -11.38 53960.25 88888.00 2008-06-11 19:58:27.904 163 17449.97 -11.32 53960.23 88888.00 2008-06-11 19:58:28.404 163 17449.94 -11.31 53960.16 88888.00 2008-06-11 19:58:28.904 163 17449.94 -11.26 53960.18 88888.00 2008-06-11 19:58:29.404 163 17449.99 -11.26 53960.24 88888.00 2008-06-11 19:58:29.904 163 17449.96 -11.32 53960.22 88888.00 2008-06-11 19:58:30.404 163 17449.97 -11.31 53960.20 88888.00 2008-06-11 19:58:30.904 163 17450.05 -11.22 53960.21 88888.00 2008-06-11 19:58:31.404 163 17450.01 -11.15 53960.29 88888.00 2008-06-11 19:58:31.904 163 17449.90 -11.11 53960.24 88888.00 2008-06-11 19:58:32.404 163 17449.84 -11.10 53960.23 88888.00 2008-06-11 19:58:32.904 163 17449.81 -11.12 53960.32 88888.00 2008-06-11 19:58:33.404 163 17449.76 -11.11 53960.35 88888.00 2008-06-11 19:58:33.904 163 17449.77 -11.11 53960.31 88888.00 2008-06-11 19:58:34.404 163 17449.77 -11.13 53960.23 88888.00 2008-06-11 19:58:34.904 163 17449.77 -11.09 53960.27 88888.00 2008-06-11 19:58:35.404 163 17449.72 -11.10 53960.24 88888.00 2008-06-11 19:58:35.904 163 17449.74 -11.01 53960.17 88888.00 2008-06-11 19:58:36.404 163 17449.74 -10.95 53960.31 88888.00 2008-06-11 19:58:36.904 163 17449.71 -10.97 53960.34 88888.00 2008-06-11 19:58:37.404 163 17449.67 -11.03 53960.30 88888.00 2008-06-11 19:58:37.904 163 17449.68 -11.01 53960.32 88888.00 2008-06-11 19:58:38.404 163 17449.76 -10.97 53960.38 88888.00 2008-06-11 19:58:38.904 163 17449.78 -10.97 53960.34 88888.00 2008-06-11 19:58:39.404 163 17449.71 -10.94 53960.40 88888.00 2008-06-11 19:58:39.904 163 17449.65 -10.94 53960.41 88888.00 2008-06-11 19:58:40.404 163 17449.70 -10.89 53960.39 88888.00 2008-06-11 19:58:40.904 163 17449.74 -10.85 53960.32 88888.00 2008-06-11 19:58:41.404 163 17449.80 -10.92 53960.32 88888.00 2008-06-11 19:58:41.904 163 17449.85 -10.85 53960.22 88888.00 2008-06-11 19:58:42.404 163 17449.89 -10.80 53960.22 88888.00 2008-06-11 19:58:42.904 163 17449.85 -10.79 53960.22 88888.00 2008-06-11 19:58:43.404 163 17449.86 -10.82 53960.32 88888.00 2008-06-11 19:58:43.904 163 17449.82 -10.80 53960.32 88888.00 2008-06-11 19:58:44.404 163 17449.74 -10.76 53960.34 88888.00 2008-06-11 19:58:44.904 163 17449.72 -10.79 53960.41 88888.00 2008-06-11 19:58:45.404 163 17449.78 -10.73 53960.43 88888.00 2008-06-11 19:58:45.904 163 17449.85 -10.72 53960.43 88888.00 2008-06-11 19:58:46.404 163 17449.80 -10.74 53960.40 88888.00 2008-06-11 19:58:46.904 163 17449.80 -10.81 53960.47 88888.00 2008-06-11 19:58:47.404 163 17449.79 -10.86 53960.42 88888.00 2008-06-11 19:58:47.904 163 17452.63 -5.86 53962.78 88888.00 2008-06-11 19:58:48.404 163 17452.75 -6.57 53962.35 88888.00 2008-06-11 19:58:48.904 163 17450.79 -10.01 53961.02 88888.00 2008-06-11 19:58:49.404 163 17450.19 -10.80 53960.73 88888.00 2008-06-11 19:58:49.904 163 17450.05 -10.87 53960.57 88888.00 2008-06-11 19:58:50.404 163 17449.97 -10.97 53960.41 88888.00 2008-06-11 19:58:50.904 163 17449.89 -11.02 53960.39 88888.00 2008-06-11 19:58:51.404 163 17449.82 -10.93 53960.30 88888.00 2008-06-11 19:58:51.904 163 17449.85 -10.90 53960.22 88888.00 2008-06-11 19:58:52.404 163 17449.81 -10.94 53960.23 88888.00 2008-06-11 19:58:52.904 163 17449.77 -10.96 53960.28 88888.00 2008-06-11 19:58:53.404 163 17449.70 -10.99 53960.30 88888.00 2008-06-11 19:58:53.904 163 17449.67 -11.01 53960.24 88888.00 2008-06-11 19:58:54.404 163 17449.65 -11.06 53960.19 88888.00 2008-06-11 19:58:54.904 163 17449.67 -11.08 53960.13 88888.00 2008-06-11 19:58:55.404 163 17449.72 -11.13 53960.17 88888.00 2008-06-11 19:58:55.904 163 17449.64 -11.11 53960.25 88888.00 2008-06-11 19:58:56.404 163 17449.64 -11.12 53960.30 88888.00 2008-06-11 19:58:56.904 163 17449.62 -11.13 53960.23 88888.00 2008-06-11 19:58:57.404 163 17449.60 -11.05 53960.24 88888.00 2008-06-11 19:58:57.904 163 17449.60 -11.12 53960.21 88888.00 2008-06-11 19:58:58.404 163 17449.53 -11.20 53960.19 88888.00 2008-06-11 19:58:58.904 163 17449.60 -11.20 53960.27 88888.00 2008-06-11 19:58:59.404 163 17449.65 -11.16 53960.38 88888.00 2008-06-11 19:58:59.904 163 17449.60 -11.15 53960.34 88888.00 2008-06-11 19:59:00.404 163 17449.65 -11.22 53960.41 88888.00 2008-06-11 19:59:00.904 163 17449.67 -11.22 53960.39 88888.00 2008-06-11 19:59:01.404 163 17449.64 -11.19 53960.41 88888.00 2008-06-11 19:59:01.904 163 17449.56 -11.26 53960.39 88888.00 2008-06-11 19:59:02.404 163 17449.49 -11.34 53960.36 88888.00 2008-06-11 19:59:02.904 163 17449.38 -11.29 53960.35 88888.00 2008-06-11 19:59:03.404 163 17449.46 -11.33 53960.40 88888.00 2008-06-11 19:59:03.904 163 17449.56 -11.35 53960.38 88888.00 2008-06-11 19:59:04.404 163 17449.49 -11.36 53960.35 88888.00 2008-06-11 19:59:04.904 163 17449.50 -11.39 53960.32 88888.00 2008-06-11 19:59:05.404 163 17449.41 -11.42 53960.42 88888.00 2008-06-11 19:59:05.904 163 17449.44 -11.40 53960.49 88888.00 2008-06-11 19:59:06.404 163 17449.39 -11.40 53960.43 88888.00 2008-06-11 19:59:06.904 163 17449.36 -11.45 53960.39 88888.00 2008-06-11 19:59:07.404 163 17449.35 -11.40 53960.41 88888.00 2008-06-11 19:59:07.904 163 17449.29 -11.42 53960.45 88888.00 2008-06-11 19:59:08.404 163 17449.35 -11.45 53960.52 88888.00 2008-06-11 19:59:08.904 163 17449.46 -11.43 53960.55 88888.00 2008-06-11 19:59:09.404 163 17449.53 -11.43 53960.50 88888.00 2008-06-11 19:59:09.904 163 17449.45 -11.43 53960.51 88888.00 2008-06-11 19:59:10.404 163 17449.34 -11.45 53960.56 88888.00 2008-06-11 19:59:10.904 163 17449.25 -11.48 53960.61 88888.00 2008-06-11 19:59:11.404 163 17449.29 -11.43 53960.58 88888.00 2008-06-11 19:59:11.904 163 17449.23 -11.43 53960.52 88888.00 2008-06-11 19:59:12.404 163 17449.28 -11.43 53960.54 88888.00 2008-06-11 19:59:12.904 163 17449.34 -11.42 53960.60 88888.00 2008-06-11 19:59:13.404 163 17449.39 -11.50 53960.53 88888.00 2008-06-11 19:59:13.904 163 17449.39 -11.54 53960.61 88888.00 2008-06-11 19:59:14.404 163 17449.36 -11.50 53960.63 88888.00 2008-06-11 19:59:14.904 163 17449.31 -11.53 53960.57 88888.00 2008-06-11 19:59:15.404 163 17449.27 -11.48 53960.61 88888.00 2008-06-11 19:59:15.904 163 17449.28 -11.42 53960.55 88888.00 2008-06-11 19:59:16.404 163 17449.26 -11.38 53960.60 88888.00 2008-06-11 19:59:16.904 163 17449.19 -11.36 53960.64 88888.00 2008-06-11 19:59:17.404 163 17449.25 -11.38 53960.60 88888.00 2008-06-11 19:59:17.904 163 17449.28 -11.33 53960.45 88888.00 2008-06-11 19:59:18.404 163 17449.20 -11.26 53960.52 88888.00 2008-06-11 19:59:18.904 163 17449.16 -11.25 53960.60 88888.00 2008-06-11 19:59:19.404 163 17449.20 -11.24 53960.60 88888.00 2008-06-11 19:59:19.904 163 17449.13 -11.22 53960.52 88888.00 2008-06-11 19:59:20.404 163 17449.16 -11.26 53960.54 88888.00 2008-06-11 19:59:20.904 163 17449.10 -11.29 53960.55 88888.00 2008-06-11 19:59:21.404 163 17449.14 -11.22 53960.51 88888.00 2008-06-11 19:59:21.904 163 17449.14 -11.23 53960.51 88888.00 2008-06-11 19:59:22.404 163 17449.03 -11.18 53960.57 88888.00 2008-06-11 19:59:22.904 163 17448.97 -11.18 53960.58 88888.00 2008-06-11 19:59:23.404 163 17448.89 -11.14 53960.61 88888.00 2008-06-11 19:59:23.904 163 17448.92 -11.14 53960.47 88888.00 2008-06-11 19:59:24.404 163 17448.94 -11.14 53960.45 88888.00 2008-06-11 19:59:24.904 163 17448.93 -11.08 53960.50 88888.00 2008-06-11 19:59:25.404 163 17448.93 -11.03 53960.57 88888.00 2008-06-11 19:59:25.904 163 17448.99 -10.96 53960.53 88888.00 2008-06-11 19:59:26.404 163 17449.00 -11.03 53960.55 88888.00 2008-06-11 19:59:26.904 163 17448.94 -11.04 53960.57 88888.00 2008-06-11 19:59:27.404 163 17448.83 -11.01 53960.58 88888.00 2008-06-11 19:59:27.904 163 17448.88 -11.02 53960.52 88888.00 2008-06-11 19:59:28.404 163 17448.87 -11.03 53960.51 88888.00 2008-06-11 19:59:28.904 163 17448.82 -11.03 53960.54 88888.00 2008-06-11 19:59:29.404 163 17448.80 -10.90 53960.51 88888.00 2008-06-11 19:59:29.904 163 17448.73 -10.83 53960.52 88888.00 2008-06-11 19:59:30.404 163 17448.77 -10.82 53960.47 88888.00 2008-06-11 19:59:30.904 163 17448.78 -10.82 53960.41 88888.00 2008-06-11 19:59:31.404 163 17448.82 -10.85 53960.41 88888.00 2008-06-11 19:59:31.904 163 17448.77 -10.84 53960.38 88888.00 2008-06-11 19:59:32.404 163 17448.78 -10.81 53960.44 88888.00 2008-06-11 19:59:32.904 163 17448.77 -10.82 53960.42 88888.00 2008-06-11 19:59:33.404 163 17448.73 -10.81 53960.47 88888.00 2008-06-11 19:59:33.904 163 17448.69 -10.81 53960.44 88888.00 2008-06-11 19:59:34.404 163 17448.74 -10.77 53960.35 88888.00 2008-06-11 19:59:34.904 163 17448.78 -10.71 53960.41 88888.00 2008-06-11 19:59:35.404 163 17448.79 -10.71 53960.43 88888.00 2008-06-11 19:59:35.904 163 17448.72 -10.73 53960.41 88888.00 2008-06-11 19:59:36.404 163 17448.67 -10.72 53960.39 88888.00 2008-06-11 19:59:36.904 163 17448.75 -10.72 53960.50 88888.00 2008-06-11 19:59:37.404 163 17448.84 -10.74 53960.44 88888.00 2008-06-11 19:59:37.904 163 17448.82 -10.74 53960.46 88888.00 2008-06-11 19:59:38.404 163 17448.78 -10.77 53960.47 88888.00 2008-06-11 19:59:38.904 163 17448.85 -10.83 53960.36 88888.00 2008-06-11 19:59:39.404 163 17448.88 -10.84 53960.28 88888.00 2008-06-11 19:59:39.904 163 17448.86 -10.84 53960.25 88888.00 2008-06-11 19:59:40.404 163 17448.92 -10.85 53960.20 88888.00 2008-06-11 19:59:40.904 163 17448.87 -10.89 53960.33 88888.00 2008-06-11 19:59:41.404 163 17448.79 -10.86 53960.42 88888.00 2008-06-11 19:59:41.904 163 17448.89 -10.85 53960.38 88888.00 2008-06-11 19:59:42.404 163 17448.87 -10.84 53960.42 88888.00 2008-06-11 19:59:42.904 163 17448.85 -10.90 53960.47 88888.00 2008-06-11 19:59:43.404 163 17448.85 -10.96 53960.57 88888.00 2008-06-11 19:59:43.904 163 17448.96 -11.01 53960.62 88888.00 2008-06-11 19:59:44.404 163 17449.03 -10.99 53960.62 88888.00 2008-06-11 19:59:44.904 163 17448.96 -10.93 53960.55 88888.00 2008-06-11 19:59:45.404 163 17448.94 -10.94 53960.49 88888.00 2008-06-11 19:59:45.904 163 17448.90 -10.93 53960.29 88888.00 2008-06-11 19:59:46.404 163 17448.90 -10.90 53960.30 88888.00 2008-06-11 19:59:46.904 163 17448.85 -10.96 53960.36 88888.00 2008-06-11 19:59:47.404 163 17448.87 -11.01 53960.49 88888.00 2008-06-11 19:59:47.904 163 17448.96 -11.02 53960.55 88888.00 2008-06-11 19:59:48.404 163 17448.97 -11.04 53960.52 88888.00 2008-06-11 19:59:48.904 163 17449.02 -11.06 53960.56 88888.00 2008-06-11 19:59:49.404 163 17449.08 -11.09 53960.54 88888.00 2008-06-11 19:59:49.904 163 17449.00 -11.10 53960.52 88888.00 2008-06-11 19:59:50.404 163 17449.03 -11.14 53960.44 88888.00 2008-06-11 19:59:50.904 163 17449.05 -11.14 53960.41 88888.00 2008-06-11 19:59:51.404 163 17449.03 -11.12 53960.46 88888.00 2008-06-11 19:59:51.904 163 17449.14 -11.14 53960.43 88888.00 2008-06-11 19:59:52.404 163 17449.18 -11.23 53960.44 88888.00 2008-06-11 19:59:52.904 163 17449.18 -11.25 53960.50 88888.00 2008-06-11 19:59:53.404 163 17449.19 -11.31 53960.43 88888.00 2008-06-11 19:59:53.904 163 17449.21 -11.30 53960.47 88888.00 2008-06-11 19:59:54.404 163 17449.14 -11.23 53960.47 88888.00 2008-06-11 19:59:54.904 163 17449.09 -11.21 53960.44 88888.00 2008-06-11 19:59:55.404 163 17449.03 -11.24 53960.45 88888.00 2008-06-11 19:59:55.904 163 17449.06 -11.22 53960.43 88888.00 2008-06-11 19:59:56.404 163 17449.00 -11.24 53960.45 88888.00 2008-06-11 19:59:56.904 163 17449.04 -11.25 53960.42 88888.00 2008-06-11 19:59:57.404 163 17449.00 -11.28 53960.40 88888.00 2008-06-11 19:59:57.904 163 17449.05 -11.26 53960.44 88888.00 2008-06-11 19:59:58.404 163 17449.05 -11.31 53960.52 88888.00 2008-06-11 19:59:58.904 163 17449.24 -11.31 53960.54 88888.00 2008-06-11 19:59:59.404 163 17449.26 -11.32 53960.50 88888.00 2008-06-11 19:59:59.904 163 17449.26 -11.31 53960.49 88888.00 2008-06-11 20:00:00.404 163 17449.28 -11.28 53960.46 88888.00 2008-06-11 20:00:00.904 163 17449.25 -11.33 53960.45 88888.00 2008-06-11 20:00:01.404 163 17449.18 -11.36 53960.40 88888.00 2008-06-11 20:00:01.904 163 17449.14 -11.36 53960.41 88888.00 2008-06-11 20:00:02.404 163 17449.13 -11.41 53960.43 88888.00 2008-06-11 20:00:02.904 163 17449.13 -11.36 53960.38 88888.00 2008-06-11 20:00:03.404 163 17449.07 -11.40 53960.39 88888.00 2008-06-11 20:00:03.904 163 17449.10 -11.45 53960.45 88888.00 2008-06-11 20:00:04.404 163 17449.08 -11.40 53960.42 88888.00 2008-06-11 20:00:04.904 163 17449.17 -11.40 53960.46 88888.00 2008-06-11 20:00:05.404 163 17449.20 -11.49 53960.50 88888.00 2008-06-11 20:00:05.904 163 17449.14 -11.50 53960.55 88888.00 2008-06-11 20:00:06.404 163 17448.99 -11.50 53960.62 88888.00 2008-06-11 20:00:06.904 163 17448.99 -11.44 53960.55 88888.00 2008-06-11 20:00:07.404 163 17449.06 -11.42 53960.50 88888.00 2008-06-11 20:00:07.904 163 17449.09 -11.47 53960.54 88888.00 2008-06-11 20:00:07.404 163 17449.07 -11.45 53960.50 88888.00 2008-06-11 20:00:08.904 163 17449.04 -11.53 53960.47 88888.00 2008-06-11 20:00:09.404 163 17448.97 -11.54 53960.47 88888.00 2008-06-11 20:00:09.904 163 17448.93 -11.54 53960.53 88888.00 2008-06-11 20:00:10.404 163 17449.00 -11.54 53960.43 88888.00 2008-06-11 20:00:10.904 163 17449.09 -11.50 53960.39 88888.00 2008-06-11 20:00:11.404 163 17449.02 -11.54 53960.50 88888.00 2008-06-11 20:00:11.904 163 17449.06 -11.57 53960.44 88888.00 2008-06-11 20:00:12.401 163 17449.11 -11.58 53960.43 88888.00 2008-06-11 20:00:12.901 163 17449.03 -11.57 53960.46 88888.00 2008-06-11 20:00:13.401 163 17448.98 -11.57 53960.40 88888.00 2008-06-11 20:00:13.901 163 17448.96 -11.53 53960.42 88888.00 2008-06-11 20:00:14.401 163 17449.05 -11.55 53960.41 88888.00 2008-06-11 20:00:14.901 163 17449.05 -11.49 53960.44 88888.00 2008-06-11 20:00:15.401 163 17449.03 -11.48 53960.42 88888.00 2008-06-11 20:00:15.901 163 17449.10 -11.49 53960.35 88888.00 2008-06-11 20:00:16.401 163 17449.14 -11.58 53960.36 88888.00 2008-06-11 20:00:16.901 163 17449.03 -11.62 53960.32 88888.00 2008-06-11 20:00:17.401 163 17449.00 -11.60 53960.38 88888.00 2008-06-11 20:00:17.901 163 17449.03 -11.60 53960.39 88888.00 2008-06-11 20:00:18.401 163 17449.03 -11.62 53960.36 88888.00 2008-06-11 20:00:18.901 163 17449.13 -11.60 53960.41 88888.00 2008-06-11 20:00:19.401 163 17449.21 -11.65 53960.38 88888.00 2008-06-11 20:00:19.901 163 17449.24 -11.64 53960.33 88888.00 2008-06-11 20:00:20.401 163 17449.18 -11.67 53960.33 88888.00 2008-06-11 20:00:20.901 163 17449.08 -11.74 53960.33 88888.00 2008-06-11 20:00:21.401 163 17449.07 -11.72 53960.35 88888.00 2008-06-11 20:00:21.901 163 17449.04 -11.62 53960.33 88888.00 2008-06-11 20:00:22.401 163 17448.97 -11.63 53960.31 88888.00 2008-06-11 20:00:22.901 163 17449.04 -11.72 53960.28 88888.00 2008-06-11 20:00:23.401 163 17449.04 -11.70 53960.22 88888.00 2008-06-11 20:00:23.901 163 17449.08 -11.67 53960.22 88888.00 2008-06-11 20:00:24.401 163 17449.13 -11.64 53960.23 88888.00 2008-06-11 20:00:24.901 163 17449.19 -11.65 53960.22 88888.00 2008-06-11 20:00:25.401 163 17449.21 -11.75 53960.21 88888.00 2008-06-11 20:00:25.901 163 17449.18 -11.78 53960.27 88888.00 2008-06-11 20:00:26.401 163 17449.19 -11.80 53960.34 88888.00 2008-06-11 20:00:26.901 163 17449.21 -11.77 53960.36 88888.00 2008-06-11 20:00:27.401 163 17449.16 -11.79 53960.31 88888.00 2008-06-11 20:00:27.901 163 17449.10 -11.83 53960.32 88888.00 2008-06-11 20:00:28.401 163 17449.15 -11.81 53960.34 88888.00 2008-06-11 20:00:28.901 163 17449.18 -11.77 53960.22 88888.00 2008-06-11 20:00:29.401 163 17449.23 -11.81 53960.30 88888.00 2008-06-11 20:00:29.901 163 17449.21 -11.91 53960.24 88888.00 2008-06-11 20:00:30.401 163 17449.20 -12.00 53960.25 88888.00 2008-06-11 20:00:30.901 163 17449.21 -11.99 53960.22 88888.00 2008-06-11 20:00:31.401 163 17449.19 -11.93 53960.29 88888.00 2008-06-11 20:00:31.901 163 17449.14 -11.96 53960.38 88888.00 2008-06-11 20:00:32.401 163 17449.15 -11.94 53960.38 88888.00 2008-06-11 20:00:32.901 163 17449.18 -11.99 53960.40 88888.00 2008-06-11 20:00:33.401 163 17449.23 -12.03 53960.35 88888.00 2008-06-11 20:00:33.901 163 17449.15 -12.07 53960.44 88888.00 2008-06-11 20:00:34.401 163 17449.13 -12.12 53960.39 88888.00 2008-06-11 20:00:34.901 163 17449.10 -12.07 53960.35 88888.00 2008-06-11 20:00:35.401 163 17449.27 -12.07 53960.32 88888.00 2008-06-11 20:00:35.901 163 17449.33 -12.08 53960.27 88888.00 2008-06-11 20:00:36.401 163 17449.38 -12.09 53960.33 88888.00 2008-06-11 20:00:36.901 163 17449.29 -12.07 53960.44 88888.00 2008-06-11 20:00:37.401 163 17449.16 -12.10 53960.42 88888.00 2008-06-11 20:00:37.901 163 17449.04 -12.09 53960.46 88888.00 2008-06-11 20:00:38.401 163 17449.14 -12.10 53960.42 88888.00 2008-06-11 20:00:38.901 163 17449.27 -12.12 53960.39 88888.00 2008-06-11 20:00:39.401 163 17449.23 -12.08 53960.42 88888.00 2008-06-11 20:00:39.901 163 17449.21 -12.12 53960.41 88888.00 2008-06-11 20:00:40.401 163 17449.19 -12.12 53960.34 88888.00 2008-06-11 20:00:40.901 163 17449.17 -12.22 53960.23 88888.00 2008-06-11 20:00:41.401 163 17448.74 -13.23 53959.45 88888.00 2008-06-11 20:00:41.901 163 17448.96 -12.40 53959.94 88888.00 2008-06-11 20:00:42.401 163 17449.14 -12.12 53960.28 88888.00 2008-06-11 20:00:42.901 163 17449.15 -12.16 53960.75 88888.00 2008-06-11 20:00:43.401 163 17449.24 -12.13 53960.75 88888.00 2008-06-11 20:00:43.901 163 17449.27 -12.16 53960.43 88888.00 2008-06-11 20:00:44.401 163 17449.21 -12.18 53960.41 88888.00 2008-06-11 20:00:44.901 163 17449.15 -12.16 53960.36 88888.00 2008-06-11 20:00:45.401 163 17449.15 -12.14 53960.28 88888.00 2008-06-11 20:00:45.901 163 17449.09 -12.18 53960.35 88888.00 2008-06-11 20:00:46.401 163 17449.05 -12.27 53960.41 88888.00 2008-06-11 20:00:46.901 163 17449.03 -12.23 53960.38 88888.00 2008-06-11 20:00:47.401 163 17449.03 -12.25 53960.49 88888.00 2008-06-11 20:00:47.901 163 17449.02 -12.31 53960.46 88888.00 2008-06-11 20:00:48.401 163 17449.07 -12.31 53960.43 88888.00 2008-06-11 20:00:48.901 163 17449.08 -12.27 53960.40 88888.00 2008-06-11 20:00:49.401 163 17449.14 -12.20 53960.38 88888.00 2008-06-11 20:00:49.901 163 17449.03 -12.20 53960.33 88888.00 2008-06-11 20:00:50.401 163 17448.94 -12.21 53960.29 88888.00 2008-06-11 20:00:50.901 163 17448.92 -12.19 53960.34 88888.00 2008-06-11 20:00:51.401 163 17448.95 -12.20 53960.36 88888.00 2008-06-11 20:00:51.901 163 17448.99 -12.30 53960.30 88888.00 2008-06-11 20:00:52.401 163 17448.88 -12.30 53960.32 88888.00 2008-06-11 20:00:52.901 163 17448.80 -12.22 53960.42 88888.00 2008-06-11 20:00:53.401 163 17448.82 -12.20 53960.42 88888.00 2008-06-11 20:00:53.901 163 17448.85 -12.21 53960.34 88888.00 2008-06-11 20:00:54.401 163 17448.75 -12.32 53960.32 88888.00 2008-06-11 20:00:54.901 163 17448.72 -12.32 53960.33 88888.00 2008-06-11 20:00:55.401 163 17448.68 -12.29 53960.34 88888.00 2008-06-11 20:00:55.901 163 17448.62 -12.33 53960.39 88888.00 2008-06-11 20:00:56.401 163 17448.65 -12.35 53960.35 88888.00 2008-06-11 20:00:56.901 163 17448.74 -12.35 53960.35 88888.00 2008-06-11 20:00:57.401 163 17448.74 -12.32 53960.38 88888.00 2008-06-11 20:00:57.901 163 17448.82 -12.29 53960.30 88888.00 2008-06-11 20:00:58.401 163 17448.76 -12.25 53960.32 88888.00 2008-06-11 20:00:58.901 163 17448.70 -12.22 53960.36 88888.00 2008-06-11 20:00:59.401 163 17448.79 -12.25 53960.35 88888.00 2008-06-11 20:00:59.901 163 17448.80 -12.22 53960.36 88888.00 2008-06-11 20:01:00.401 163 17448.76 -12.28 53960.41 88888.00 2008-06-11 20:01:00.901 163 17448.73 -12.31 53960.50 88888.00 2008-06-11 20:01:01.401 163 17448.67 -12.35 53960.49 88888.00 2008-06-11 20:01:01.901 163 17448.69 -12.39 53960.45 88888.00 2008-06-11 20:01:02.401 163 17448.72 -12.38 53960.41 88888.00 2008-06-11 20:01:02.901 163 17448.67 -12.39 53960.44 88888.00 2008-06-11 20:01:03.401 163 17448.67 -12.41 53960.40 88888.00 2008-06-11 20:01:03.901 163 17448.57 -12.40 53960.36 88888.00 2008-06-11 20:01:04.401 163 17448.56 -12.35 53960.47 88888.00 2008-06-11 20:01:04.901 163 17448.63 -12.32 53960.53 88888.00 2008-06-11 20:01:05.401 163 17448.47 -12.37 53960.49 88888.00 2008-06-11 20:01:05.901 163 17448.46 -12.42 53960.42 88888.00 2008-06-11 20:01:06.401 163 17448.57 -12.41 53960.38 88888.00 2008-06-11 20:01:06.901 163 17448.62 -12.47 53960.34 88888.00 2008-06-11 20:01:07.401 163 17448.59 -12.56 53960.38 88888.00 2008-06-11 20:01:07.901 163 17448.68 -12.53 53960.47 88888.00 2008-06-11 20:01:08.401 163 17448.59 -12.46 53960.60 88888.00 2008-06-11 20:01:08.901 163 17448.52 -12.45 53960.55 88888.00 2008-06-11 20:01:09.401 163 17448.42 -12.46 53960.42 88888.00 2008-06-11 20:01:09.901 163 17448.42 -12.48 53960.39 88888.00 2008-06-11 20:01:10.401 163 17448.45 -12.51 53960.32 88888.00 2008-06-11 20:01:10.901 163 17448.49 -12.47 53960.39 88888.00 2008-06-11 20:01:11.401 163 17448.49 -12.47 53960.36 88888.00 2008-06-11 20:01:11.901 163 17448.54 -12.49 53960.36 88888.00 2008-06-11 20:01:12.401 163 17448.46 -12.45 53960.43 88888.00 2008-06-11 20:01:12.901 163 17448.38 -12.43 53960.43 88888.00 2008-06-11 20:01:13.401 163 17448.38 -12.47 53960.38 88888.00 2008-06-11 20:01:13.901 163 17448.29 -12.41 53960.38 88888.00 2008-06-11 20:01:14.401 163 17448.25 -12.47 53960.35 88888.00 2008-06-11 20:01:14.901 163 17448.19 -12.50 53960.35 88888.00 2008-06-11 20:01:15.401 163 17448.31 -12.45 53960.34 88888.00 2008-06-11 20:01:15.901 163 17448.25 -12.40 53960.40 88888.00 2008-06-11 20:01:16.401 163 17448.22 -12.39 53960.40 88888.00 2008-06-11 20:01:16.901 163 17448.27 -12.35 53960.43 88888.00 2008-06-11 20:01:17.401 163 17448.28 -12.38 53960.50 88888.00 2008-06-11 20:01:17.901 163 17448.27 -12.37 53960.39 88888.00 2008-06-11 20:01:18.401 163 17448.26 -12.43 53960.35 88888.00 2008-06-11 20:01:18.901 163 17448.14 -12.49 53960.39 88888.00 2008-06-11 20:01:19.401 163 17448.18 -12.51 53960.39 88888.00 2008-06-11 20:01:19.901 163 17448.19 -12.48 53960.38 88888.00 2008-06-11 20:01:20.401 163 17448.14 -12.46 53960.44 88888.00 2008-06-11 20:01:20.901 163 17448.14 -12.46 53960.50 88888.00 2008-06-11 20:01:21.401 163 17448.14 -12.42 53960.52 88888.00 2008-06-11 20:01:21.901 163 17448.08 -12.42 53960.51 88888.00 2008-06-11 20:01:22.401 163 17448.03 -12.51 53960.52 88888.00 2008-06-11 20:01:22.901 163 17448.12 -12.55 53960.47 88888.00 2008-06-11 20:01:23.401 163 17448.17 -12.53 53960.44 88888.00 2008-06-11 20:01:23.901 163 17448.13 -12.55 53960.42 88888.00 2008-06-11 20:01:24.401 163 17448.15 -12.48 53960.45 88888.00 2008-06-11 20:01:24.901 163 17448.07 -12.51 53960.47 88888.00 2008-06-11 20:01:25.401 163 17448.09 -12.56 53960.38 88888.00 2008-06-11 20:01:25.901 163 17448.18 -12.60 53960.34 88888.00 2008-06-11 20:01:26.401 163 17448.17 -12.58 53960.35 88888.00 2008-06-11 20:01:26.901 163 17448.14 -12.52 53960.47 88888.00 2008-06-11 20:01:27.401 163 17448.12 -12.48 53960.51 88888.00 2008-06-11 20:01:27.901 163 17448.17 -12.50 53960.54 88888.00 2008-06-11 20:01:28.401 163 17448.19 -12.51 53960.57 88888.00 2008-06-11 20:01:28.901 163 17448.21 -12.56 53960.43 88888.00 2008-06-11 20:01:29.401 163 17448.11 -12.53 53960.39 88888.00 2008-06-11 20:01:29.901 163 17448.13 -12.53 53960.46 88888.00 2008-06-11 20:01:30.401 163 17448.11 -12.55 53960.47 88888.00 2008-06-11 20:01:30.901 163 17448.13 -12.56 53960.49 88888.00 2008-06-11 20:01:31.401 163 17448.15 -12.55 53960.50 88888.00 2008-06-11 20:01:31.901 163 17448.12 -12.51 53960.55 88888.00 2008-06-11 20:01:32.401 163 17448.15 -12.59 53960.53 88888.00 2008-06-11 20:01:32.901 163 17448.14 -12.55 53960.50 88888.00 2008-06-11 20:01:33.401 163 17448.17 -12.56 53960.40 88888.00 2008-06-11 20:01:33.901 163 17448.19 -12.55 53960.50 88888.00 2008-06-11 20:01:34.401 163 17448.26 -12.60 53960.50 88888.00 2008-06-11 20:01:34.901 163 17448.27 -12.61 53960.38 88888.00 2008-06-11 20:01:35.401 163 17448.28 -12.56 53960.23 88888.00 2008-06-11 20:01:35.901 163 17448.23 -12.50 53960.32 88888.00 2008-06-11 20:01:36.401 163 17448.21 -12.55 53960.40 88888.00 2008-06-11 20:01:36.901 163 17448.18 -12.51 53960.41 88888.00 2008-06-11 20:01:37.401 163 17448.17 -12.49 53960.46 88888.00 2008-06-11 20:01:37.901 163 17448.15 -12.53 53960.42 88888.00 2008-06-11 20:01:38.401 163 17448.18 -12.61 53960.42 88888.00 2008-06-11 20:01:38.901 163 17448.15 -12.60 53960.39 88888.00 2008-06-11 20:01:39.401 163 17448.14 -12.52 53960.40 88888.00 2008-06-11 20:01:39.901 163 17448.18 -12.49 53960.40 88888.00 2008-06-11 20:01:40.401 163 17448.13 -12.43 53960.47 88888.00 2008-06-11 20:01:40.901 163 17448.15 -12.43 53960.42 88888.00 2008-06-11 20:01:41.401 163 17448.19 -12.37 53960.38 88888.00 2008-06-11 20:01:41.901 163 17448.27 -12.35 53960.44 88888.00 2008-06-11 20:01:42.401 163 17448.29 -12.40 53960.57 88888.00 2008-06-11 20:01:42.901 163 17448.25 -12.49 53960.51 88888.00 2008-06-11 20:01:43.401 163 17448.19 -12.49 53960.46 88888.00 2008-06-11 20:01:43.901 163 17448.17 -12.41 53960.49 88888.00 2008-06-11 20:01:44.401 163 17448.22 -12.40 53960.49 88888.00 2008-06-11 20:01:44.901 163 17448.25 -12.39 53960.56 88888.00 2008-06-11 20:01:45.401 163 17448.18 -12.40 53960.64 88888.00 2008-06-11 20:01:45.901 163 17448.15 -12.43 53960.60 88888.00 2008-06-11 20:01:46.401 163 17448.15 -12.46 53960.56 88888.00 2008-06-11 20:01:46.901 163 17448.07 -12.40 53960.52 88888.00 2008-06-11 20:01:47.401 163 17448.11 -12.37 53960.50 88888.00 2008-06-11 20:01:47.901 163 17448.07 -12.31 53960.43 88888.00 2008-06-11 20:01:48.401 163 17448.08 -12.32 53960.45 88888.00 2008-06-11 20:01:48.901 163 17448.12 -12.33 53960.41 88888.00 2008-06-11 20:01:49.401 163 17448.09 -12.31 53960.45 88888.00 2008-06-11 20:01:49.901 163 17448.06 -12.32 53960.45 88888.00 2008-06-11 20:01:50.401 163 17448.05 -12.29 53960.43 88888.00 2008-06-11 20:01:50.901 163 17448.12 -12.33 53960.49 88888.00 2008-06-11 20:01:51.401 163 17448.05 -12.36 53960.54 88888.00 2008-06-11 20:01:51.901 163 17447.97 -12.27 53960.45 88888.00 2008-06-11 20:01:52.401 163 17448.01 -12.27 53960.43 88888.00 2008-06-11 20:01:52.901 163 17448.04 -12.31 53960.46 88888.00 2008-06-11 20:01:53.401 163 17448.06 -12.30 53960.39 88888.00 2008-06-11 20:01:53.901 163 17448.08 -12.25 53960.41 88888.00 2008-06-11 20:01:54.401 163 17448.05 -12.25 53960.46 88888.00 2008-06-11 20:01:54.901 163 17448.04 -12.23 53960.44 88888.00 2008-06-11 20:01:55.401 163 17448.06 -12.26 53960.50 88888.00 2008-06-11 20:01:55.901 163 17447.95 -12.25 53960.55 88888.00 2008-06-11 20:01:56.401 163 17447.85 -12.29 53960.50 88888.00 2008-06-11 20:01:56.901 163 17447.74 -12.36 53960.50 88888.00 2008-06-11 20:01:57.401 163 17447.76 -12.39 53960.46 88888.00 2008-06-11 20:01:57.901 163 17447.83 -12.33 53960.47 88888.00 2008-06-11 20:01:58.401 163 17447.86 -12.28 53960.53 88888.00 2008-06-11 20:01:58.901 163 17448.02 -12.32 53960.45 88888.00 2008-06-11 20:01:59.401 163 17447.90 -12.35 53960.49 88888.00 2008-06-11 20:01:59.901 163 17447.88 -12.30 53960.38 88888.00 2008-06-11 20:02:00.401 163 17447.97 -12.23 53960.33 88888.00 2008-06-11 20:02:00.901 163 17447.97 -12.27 53960.40 88888.00 2008-06-11 20:02:01.401 163 17447.91 -12.19 53960.34 88888.00 2008-06-11 20:02:01.901 163 17447.88 -12.16 53960.31 88888.00 2008-06-11 20:02:02.401 163 17447.94 -12.20 53960.23 88888.00 2008-06-11 20:02:02.901 163 17447.81 -12.17 53960.21 88888.00 2008-06-11 20:02:03.401 163 17447.75 -12.22 53960.20 88888.00 2008-06-11 20:02:03.901 163 17447.77 -12.22 53960.28 88888.00 2008-06-11 20:02:04.401 163 17447.80 -12.14 53960.27 88888.00 2008-06-11 20:02:04.901 163 17447.82 -12.18 53960.17 88888.00 2008-06-11 20:02:05.401 163 17447.80 -12.20 53960.11 88888.00 2008-06-11 20:02:05.901 163 17447.76 -12.22 53960.20 88888.00 2008-06-11 20:02:06.401 163 17447.81 -12.20 53960.21 88888.00 2008-06-11 20:02:06.901 163 17447.85 -12.20 53960.17 88888.00 2008-06-11 20:02:07.401 163 17447.90 -12.16 53960.11 88888.00 2008-06-11 20:02:07.901 163 17447.92 -12.21 53960.02 88888.00 2008-06-11 20:02:08.401 163 17447.80 -12.26 53960.07 88888.00 2008-06-11 20:02:08.901 163 17447.78 -12.33 53960.05 88888.00 2008-06-11 20:02:09.401 163 17447.74 -12.35 53960.14 88888.00 2008-06-11 20:02:09.901 163 17447.72 -12.29 53960.08 88888.00 2008-06-11 20:02:10.401 163 17447.71 -12.36 53960.01 88888.00 2008-06-11 20:02:10.901 163 17447.70 -12.36 53960.20 88888.00 2008-06-11 20:02:11.401 163 17447.78 -12.32 53960.20 88888.00 2008-06-11 20:02:11.901 163 17447.81 -12.25 53960.18 88888.00 2008-06-11 20:02:12.401 163 17447.91 -12.28 53960.13 88888.00 2008-06-11 20:02:12.901 163 17447.94 -12.31 53960.11 88888.00 2008-06-11 20:02:13.401 163 17447.13 -13.35 53959.73 88888.00 2008-06-11 20:02:13.901 163 17447.13 -13.17 53959.12 88888.00 2008-06-11 20:02:14.401 163 17447.88 -12.30 53959.72 88888.00 2008-06-11 20:02:14.901 163 17448.04 -12.19 53959.96 88888.00 2008-06-11 20:02:15.401 163 17448.01 -12.27 53960.07 88888.00 2008-06-11 20:02:15.901 163 17447.92 -12.31 53960.23 88888.00 2008-06-11 20:02:16.401 163 17447.88 -12.33 53960.20 88888.00 2008-06-11 20:02:16.901 163 17447.93 -12.32 53960.09 88888.00 2008-06-11 20:02:17.401 163 17447.87 -12.31 53960.02 88888.00 2008-06-11 20:02:17.901 163 17447.78 -12.28 53960.01 88888.00 2008-06-11 20:02:18.401 163 17447.80 -12.30 53960.09 88888.00 2008-06-11 20:02:18.901 163 17447.86 -12.31 53960.10 88888.00 2008-06-11 20:02:19.401 163 17447.90 -12.33 53960.10 88888.00 2008-06-11 20:02:19.901 163 17447.88 -12.36 53960.10 88888.00 2008-06-11 20:02:20.401 163 17447.87 -12.30 53960.08 88888.00 2008-06-11 20:02:20.901 163 17447.95 -12.29 53960.01 88888.00 2008-06-11 20:02:21.401 163 17447.93 -12.33 53960.05 88888.00 2008-06-11 20:02:21.901 163 17447.97 -12.28 53960.12 88888.00 2008-06-11 20:02:22.401 163 17447.95 -12.29 53960.09 88888.00 2008-06-11 20:02:22.901 163 17447.88 -12.35 53960.17 88888.00 2008-06-11 20:02:23.401 163 17447.82 -12.37 53960.13 88888.00 2008-06-11 20:02:23.901 163 17447.88 -12.36 53960.05 88888.00 2008-06-11 20:02:24.401 163 17447.88 -12.35 53960.07 88888.00 2008-06-11 20:02:24.901 163 17447.96 -12.36 53960.11 88888.00 2008-06-11 20:02:25.401 163 17447.96 -12.35 53960.18 88888.00 2008-06-11 20:02:25.901 163 17447.95 -12.37 53960.18 88888.00 2008-06-11 20:02:26.401 163 17448.01 -12.35 53960.12 88888.00 2008-06-11 20:02:26.901 163 17447.95 -12.29 53960.16 88888.00 2008-06-11 20:02:27.401 163 17447.88 -12.31 53960.14 88888.00 2008-06-11 20:02:27.901 163 17447.84 -12.31 53960.16 88888.00 2008-06-11 20:02:28.401 163 17447.80 -12.25 53960.16 88888.00 2008-06-11 20:02:28.901 163 17447.83 -12.27 53960.08 88888.00 2008-06-11 20:02:29.401 163 17447.86 -12.23 53960.17 88888.00 2008-06-11 20:02:29.901 163 17447.84 -12.25 53960.18 88888.00 2008-06-11 20:02:30.401 163 17447.77 -12.35 53960.02 88888.00 2008-06-11 20:02:30.901 163 17447.77 -12.36 53959.99 88888.00 2008-06-11 20:02:31.401 163 17447.77 -12.43 53959.99 88888.00 2008-06-11 20:02:31.901 163 17447.76 -12.29 53960.01 88888.00 2008-06-11 20:02:32.401 163 17447.80 -12.23 53960.16 88888.00 2008-06-11 20:02:32.901 163 17447.75 -12.26 53960.21 88888.00 2008-06-11 20:02:33.401 163 17447.70 -12.26 53960.14 88888.00 2008-06-11 20:02:33.901 163 17447.70 -12.21 53960.08 88888.00 2008-06-11 20:02:34.401 163 17447.71 -12.19 53960.04 88888.00 2008-06-11 20:02:34.901 163 17447.80 -12.16 53959.96 88888.00 2008-06-11 20:02:35.401 163 17447.81 -12.10 53960.01 88888.00 2008-06-11 20:02:35.901 163 17447.78 -12.03 53959.96 88888.00 2008-06-11 20:02:36.401 163 17447.77 -12.07 53959.88 88888.00 2008-06-11 20:02:36.901 163 17447.80 -12.11 53959.90 88888.00 2008-06-11 20:02:37.401 163 17447.84 -12.08 53959.87 88888.00 2008-06-11 20:02:37.901 163 17447.81 -12.12 53959.89 88888.00 2008-06-11 20:02:38.401 163 17447.71 -12.13 53959.89 88888.00 2008-06-11 20:02:38.901 163 17447.72 -12.09 53959.87 88888.00 2008-06-11 20:02:39.401 163 17447.75 -12.13 53959.85 88888.00 2008-06-11 20:02:39.901 163 17447.71 -12.11 53959.94 88888.00 2008-06-11 20:02:40.401 163 17447.74 -12.04 53959.96 88888.00 2008-06-11 20:02:40.901 163 17447.68 -12.08 53960.01 88888.00 2008-06-11 20:02:41.401 163 17447.74 -12.16 53960.09 88888.00 2008-06-11 20:02:41.901 163 17447.72 -12.13 53960.01 88888.00 2008-06-11 20:02:42.401 163 17447.75 -12.10 53960.07 88888.00 2008-06-11 20:02:42.901 163 17447.80 -12.13 53960.13 88888.00 2008-06-11 20:02:43.401 163 17447.83 -12.14 53960.22 88888.00 2008-06-11 20:02:43.901 163 17447.83 -12.19 53960.17 88888.00 2008-06-11 20:02:44.401 163 17447.78 -12.16 53960.12 88888.00 2008-06-11 20:02:44.901 163 17447.71 -12.10 53960.14 88888.00 2008-06-11 20:02:45.401 163 17447.77 -12.06 53960.11 88888.00 2008-06-11 20:02:45.901 163 17447.77 -12.11 53960.09 88888.00 2008-06-11 20:02:46.401 163 17447.77 -12.13 53960.01 88888.00 2008-06-11 20:02:46.901 163 17447.83 -12.08 53959.97 88888.00 2008-06-11 20:02:47.401 163 17447.84 -12.07 53959.98 88888.00 2008-06-11 20:02:47.901 163 17447.83 -12.08 53959.93 88888.00 2008-06-11 20:02:48.401 163 17447.78 -12.10 53959.97 88888.00 2008-06-11 20:02:48.901 163 17447.77 -12.14 53959.97 88888.00 2008-06-11 20:02:49.401 163 17447.81 -12.18 53959.83 88888.00 2008-06-11 20:02:49.901 163 17447.84 -12.18 53959.79 88888.00 2008-06-11 20:02:50.401 163 17447.83 -12.29 53959.82 88888.00 2008-06-11 20:02:50.901 163 17447.81 -12.30 53959.91 88888.00 2008-06-11 20:02:51.401 163 17447.76 -12.26 53959.95 88888.00 2008-06-11 20:02:51.901 163 17447.80 -12.26 53959.99 88888.00 2008-06-11 20:02:52.401 163 17447.80 -12.26 53960.01 88888.00 2008-06-11 20:02:52.901 163 17447.88 -12.20 53960.00 88888.00 2008-06-11 20:02:53.401 163 17447.86 -12.19 53959.93 88888.00 2008-06-11 20:02:53.901 163 17447.86 -12.23 53959.93 88888.00 2008-06-11 20:02:54.401 163 17447.88 -12.26 53959.96 88888.00 2008-06-11 20:02:54.901 163 17447.88 -12.26 53959.97 88888.00 2008-06-11 20:02:55.401 163 17447.77 -12.31 53960.06 88888.00 2008-06-11 20:02:55.901 163 17447.74 -12.32 53960.07 88888.00 2008-06-11 20:02:56.401 163 17447.75 -12.26 53960.08 88888.00 2008-06-11 20:02:56.901 163 17447.68 -12.21 53960.17 88888.00 2008-06-11 20:02:57.401 163 17447.73 -12.25 53960.07 88888.00 2008-06-11 20:02:57.901 163 17447.77 -12.29 53960.04 88888.00 2008-06-11 20:02:58.401 163 17447.91 -12.28 53960.00 88888.00 2008-06-11 20:02:58.901 163 17447.98 -12.35 53959.98 88888.00 2008-06-11 20:02:59.401 163 17447.91 -12.29 53959.97 88888.00 2008-06-11 20:02:59.901 163 17447.88 -12.29 53960.01 88888.00 2008-06-11 20:03:00.401 163 17447.86 -12.30 53959.90 88888.00 2008-06-11 20:03:00.901 163 17447.90 -12.28 53959.87 88888.00 2008-06-11 20:03:01.401 163 17447.87 -12.25 53959.93 88888.00 2008-06-11 20:03:01.901 163 17447.80 -12.28 53960.00 88888.00 2008-06-11 20:03:02.401 163 17447.78 -12.27 53960.04 88888.00 2008-06-11 20:03:02.901 163 17447.80 -12.25 53960.06 88888.00 2008-06-11 20:03:03.401 163 17447.78 -12.23 53959.97 88888.00 2008-06-11 20:03:03.901 163 17447.72 -12.21 53959.98 88888.00 2008-06-11 20:03:04.401 163 17447.73 -12.17 53960.01 88888.00 2008-06-11 20:03:04.901 163 17447.77 -12.17 53960.09 88888.00 2008-06-11 20:03:05.401 163 17447.77 -12.21 53960.08 88888.00 2008-06-11 20:03:05.901 163 17447.75 -12.21 53960.06 88888.00 2008-06-11 20:03:06.401 163 17447.64 -12.14 53960.00 88888.00 2008-06-11 20:03:06.901 163 17447.54 -12.11 53959.91 88888.00 2008-06-11 20:03:07.401 163 17447.60 -12.07 53959.91 88888.00 2008-06-11 20:03:07.901 163 17447.60 -12.06 53959.98 88888.00 2008-06-11 20:03:08.401 163 17447.54 -12.02 53959.99 88888.00 2008-06-11 20:03:08.901 163 17447.56 -12.08 53959.94 88888.00 2008-06-11 20:03:09.401 163 17447.51 -12.08 53960.04 88888.00 2008-06-11 20:03:09.901 163 17447.58 -12.08 53960.08 88888.00 2008-06-11 20:03:10.401 163 17447.66 -12.09 53960.01 88888.00 2008-06-11 20:03:10.901 163 17447.71 -12.08 53960.04 88888.00 2008-06-11 20:03:11.401 163 17447.67 -12.10 53959.93 88888.00 2008-06-11 20:03:11.901 163 17447.65 -12.07 53959.97 88888.00 2008-06-11 20:03:12.401 163 17447.65 -11.99 53960.04 88888.00 2008-06-11 20:03:12.901 163 17447.55 -12.02 53960.01 88888.00 2008-06-11 20:03:13.401 163 17447.53 -12.03 53960.04 88888.00 2008-06-11 20:03:13.901 163 17447.53 -11.99 53960.04 88888.00 2008-06-11 20:03:14.401 163 17447.55 -11.98 53960.04 88888.00 2008-06-11 20:03:14.901 163 17447.49 -11.99 53960.18 88888.00 2008-06-11 20:03:15.401 163 17447.60 -11.96 53960.22 88888.00 2008-06-11 20:03:15.901 163 17447.65 -12.02 53960.19 88888.00 2008-06-11 20:03:16.401 163 17447.60 -12.13 53960.10 88888.00 2008-06-11 20:03:16.901 163 17447.56 -12.13 53960.04 88888.00 2008-06-11 20:03:17.401 163 17447.49 -12.14 53960.02 88888.00 2008-06-11 20:03:17.901 163 17447.39 -12.13 53960.05 88888.00 2008-06-11 20:03:18.401 163 17447.44 -12.16 53960.10 88888.00 2008-06-11 20:03:18.901 163 17447.45 -12.19 53960.20 88888.00 2008-06-11 20:03:19.401 163 17447.47 -12.14 53960.23 88888.00 2008-06-11 20:03:19.901 163 17447.39 -12.10 53960.22 88888.00 2008-06-11 20:03:20.401 163 17447.30 -12.08 53960.20 88888.00 2008-06-11 20:03:20.901 163 17447.24 -12.02 53960.17 88888.00 2008-06-11 20:03:21.401 163 17447.26 -12.08 53960.19 88888.00 2008-06-11 20:03:21.901 163 17447.39 -12.08 53960.16 88888.00 2008-06-11 20:03:22.401 163 17447.44 -12.06 53960.11 88888.00 2008-06-11 20:03:22.901 163 17447.40 -12.03 53960.12 88888.00 2008-06-11 20:03:23.401 163 17447.31 -12.03 53960.10 88888.00 2008-06-11 20:03:23.901 163 17447.34 -11.98 53960.20 88888.00 2008-06-11 20:03:24.401 163 17447.36 -11.93 53960.32 88888.00 2008-06-11 20:03:24.901 163 17447.34 -11.94 53960.28 88888.00 2008-06-11 20:03:25.401 163 17447.33 -11.97 53960.19 88888.00 2008-06-11 20:03:25.901 163 17447.32 -11.89 53960.12 88888.00 2008-06-11 20:03:26.401 163 17447.33 -11.89 53960.16 88888.00 2008-06-11 20:03:26.901 163 17447.31 -11.90 53960.14 88888.00 2008-06-11 20:03:27.401 163 17447.32 -11.90 53960.07 88888.00 2008-06-11 20:03:27.901 163 17447.27 -11.98 53960.14 88888.00 2008-06-11 20:03:28.401 163 17447.33 -11.94 53960.21 88888.00 2008-06-11 20:03:28.901 163 17447.33 -11.91 53960.16 88888.00 2008-06-11 20:03:29.401 163 17447.36 -12.01 53960.14 88888.00 2008-06-11 20:03:29.901 163 17447.44 -12.06 53960.14 88888.00 2008-06-11 20:03:30.401 163 17447.34 -12.10 53960.21 88888.00 2008-06-11 20:03:30.901 163 17447.31 -12.11 53960.13 88888.00 2008-06-11 20:03:31.401 163 17447.19 -12.06 53960.09 88888.00 2008-06-11 20:03:31.901 163 17447.32 -12.09 53960.07 88888.00 2008-06-11 20:03:32.401 163 17447.37 -12.10 53960.12 88888.00 2008-06-11 20:03:32.901 163 17447.49 -12.08 53960.11 88888.00 2008-06-11 20:03:33.401 163 17447.53 -12.10 53960.13 88888.00 2008-06-11 20:03:33.901 163 17447.46 -12.10 53960.12 88888.00 2008-06-11 20:03:34.401 163 17447.45 -12.00 53960.08 88888.00 2008-06-11 20:03:34.901 163 17447.41 -11.91 53960.01 88888.00 2008-06-11 20:03:35.401 163 17447.37 -11.97 53960.04 88888.00 2008-06-11 20:03:35.901 163 17447.42 -11.94 53959.95 88888.00 2008-06-11 20:03:36.401 163 17447.36 -11.94 53959.89 88888.00 2008-06-11 20:03:36.901 163 17447.34 -11.89 53959.94 88888.00 2008-06-11 20:03:37.401 163 17447.34 -11.90 53959.97 88888.00 2008-06-11 20:03:37.901 163 17447.34 -11.84 53959.99 88888.00 2008-06-11 20:03:38.398 163 17447.36 -11.89 53959.91 88888.00 2008-06-11 20:03:38.908 163 17447.39 -11.93 53959.97 88888.00 2008-06-11 20:03:39.408 163 17447.40 -11.91 53959.97 88888.00 2008-06-11 20:03:39.908 163 17447.43 -11.92 53959.93 88888.00 2008-06-11 20:03:40.408 163 17447.43 -11.96 53959.98 88888.00 2008-06-11 20:03:40.908 163 17447.51 -11.92 53959.96 88888.00 2008-06-11 20:03:41.408 163 17447.43 -11.89 53959.95 88888.00 2008-06-11 20:03:41.908 163 17447.43 -11.87 53959.90 88888.00 2008-06-11 20:03:42.408 163 17447.52 -11.90 53959.85 88888.00 2008-06-11 20:03:42.908 163 17447.50 -11.99 53959.91 88888.00 2008-06-11 20:03:43.408 163 17447.49 -12.01 53959.95 88888.00 2008-06-11 20:03:43.908 163 17447.46 -12.02 53959.91 88888.00 2008-06-11 20:03:44.408 163 17447.40 -12.04 53959.86 88888.00 2008-06-11 20:03:44.908 163 17447.37 -11.98 53959.98 88888.00 2008-06-11 20:03:45.408 163 17447.41 -11.97 53959.97 88888.00 2008-06-11 20:03:45.908 163 17447.45 -11.91 53959.99 88888.00 2008-06-11 20:03:46.408 163 17447.47 -11.88 53960.02 88888.00 2008-06-11 20:03:46.908 163 17447.45 -11.91 53960.01 88888.00 2008-06-11 20:03:47.408 163 17447.37 -11.93 53960.10 88888.00 2008-06-11 20:03:47.908 163 17447.40 -12.02 53960.10 88888.00 2008-06-11 20:03:48.408 163 17447.54 -12.06 53960.01 88888.00 2008-06-11 20:03:48.908 163 17447.64 -12.08 53959.91 88888.00 2008-06-11 20:03:49.408 163 17447.60 -12.10 53959.96 88888.00 2008-06-11 20:03:49.908 163 17447.60 -12.10 53959.99 88888.00 2008-06-11 20:03:50.408 163 17447.64 -12.18 53959.96 88888.00 2008-06-11 20:03:50.908 163 17447.67 -12.23 53959.89 88888.00 2008-06-11 20:03:51.408 163 17447.66 -12.22 53959.82 88888.00 2008-06-11 20:03:51.908 163 17447.64 -12.18 53959.88 88888.00 2008-06-11 20:03:52.408 163 17447.57 -12.35 53959.87 88888.00 2008-06-11 20:03:52.908 163 17447.37 -12.61 53959.72 88888.00 2008-06-11 20:03:53.408 163 17447.50 -12.31 53959.77 88888.00 2008-06-11 20:03:53.908 163 17447.56 -12.26 53959.84 88888.00 2008-06-11 20:03:54.408 163 17447.66 -12.22 53959.86 88888.00 2008-06-11 20:03:54.908 163 17447.63 -12.21 53959.83 88888.00 2008-06-11 20:03:55.408 163 17447.56 -12.23 53959.87 88888.00 2008-06-11 20:03:55.908 163 17447.53 -12.29 53959.88 88888.00 2008-06-11 20:03:56.408 163 17447.57 -12.22 53959.82 88888.00 2008-06-11 20:03:56.908 163 17447.61 -12.21 53959.75 88888.00 2008-06-11 20:03:57.408 163 17447.63 -12.19 53959.78 88888.00 2008-06-11 20:03:57.908 163 17447.63 -12.26 53959.82 88888.00 2008-06-11 20:03:58.408 163 17447.71 -12.31 53959.79 88888.00 2008-06-11 20:03:58.908 163 17447.67 -12.37 53959.79 88888.00 2008-06-11 20:03:59.408 163 17447.70 -12.35 53959.98 88888.00 2008-06-11 20:03:59.908 163 17447.70 -12.40 53959.97 88888.00 2008-06-11 20:04:00.408 163 17447.70 -12.36 53959.94 88888.00 2008-06-11 20:04:00.908 163 17447.70 -12.39 53959.86 88888.00 2008-06-11 20:04:01.408 163 17447.73 -12.48 53959.79 88888.00 2008-06-11 20:04:01.908 163 17447.82 -12.47 53959.78 88888.00 2008-06-11 20:04:02.408 163 17447.78 -12.45 53959.84 88888.00 2008-06-11 20:04:02.908 163 17447.75 -12.52 53959.88 88888.00 2008-06-11 20:04:03.408 163 17447.73 -12.49 53959.88 88888.00 2008-06-11 20:04:03.908 163 17447.82 -12.42 53959.97 88888.00 2008-06-11 20:04:04.408 163 17447.77 -12.45 53959.95 88888.00 2008-06-11 20:04:04.908 163 17447.77 -12.47 53959.96 88888.00 2008-06-11 20:04:05.408 163 17447.80 -12.46 53959.96 88888.00 2008-06-11 20:04:05.908 163 17447.80 -12.51 53959.91 88888.00 2008-06-11 20:04:06.408 163 17447.74 -12.50 53959.84 88888.00 2008-06-11 20:04:06.908 163 17447.68 -12.50 53959.94 88888.00 2008-06-11 20:04:07.408 163 17447.71 -12.47 53959.96 88888.00 2008-06-11 20:04:07.908 163 17447.70 -12.48 53959.89 88888.00 2008-06-11 20:04:08.408 163 17447.75 -12.45 53959.87 88888.00 2008-06-11 20:04:08.908 163 17447.72 -12.52 53959.84 88888.00 2008-06-11 20:04:09.408 163 17447.71 -12.59 53959.85 88888.00 2008-06-11 20:04:09.908 163 17447.73 -12.53 53959.74 88888.00 2008-06-11 20:04:10.408 163 17447.82 -12.56 53959.71 88888.00 2008-06-11 20:04:10.908 163 17447.88 -12.59 53959.84 88888.00 2008-06-11 20:04:11.408 163 17447.86 -12.60 53959.91 88888.00 2008-06-11 20:04:11.908 163 17447.83 -12.61 53959.93 88888.00 2008-06-11 20:04:12.408 163 17447.91 -12.56 53959.80 88888.00 2008-06-11 20:04:12.908 163 17447.85 -12.56 53959.86 88888.00 2008-06-11 20:04:13.408 163 17447.72 -12.58 53959.78 88888.00 2008-06-11 20:04:13.908 163 17447.82 -12.61 53959.69 88888.00 2008-06-11 20:04:14.408 163 17447.93 -12.60 53959.72 88888.00 2008-06-11 20:04:14.908 163 17447.86 -12.50 53959.72 88888.00 2008-06-11 20:04:15.408 163 17447.91 -12.56 53959.75 88888.00 2008-06-11 20:04:15.908 163 17447.96 -12.53 53959.88 88888.00 2008-06-11 20:04:16.408 163 17447.95 -12.57 53959.95 88888.00 2008-06-11 20:04:16.908 163 17447.85 -12.53 53959.94 88888.00 2008-06-11 20:04:17.408 163 17447.77 -12.53 53959.89 88888.00 2008-06-11 20:04:17.908 163 17447.88 -12.52 53959.84 88888.00 2008-06-11 20:04:18.408 163 17447.88 -12.55 53959.82 88888.00 2008-06-11 20:04:18.908 163 17447.84 -12.60 53959.88 88888.00 2008-06-11 20:04:19.408 163 17447.86 -12.57 53959.91 88888.00 2008-06-11 20:04:19.908 163 17447.85 -12.56 53959.84 88888.00 2008-06-11 20:04:20.408 163 17447.78 -12.56 53959.94 88888.00 2008-06-11 20:04:20.908 163 17447.75 -12.61 53959.97 88888.00 2008-06-11 20:04:21.408 163 17447.74 -12.61 53959.93 88888.00 2008-06-11 20:04:21.908 163 17447.75 -12.62 53959.87 88888.00 2008-06-11 20:04:22.408 163 17447.76 -12.66 53959.98 88888.00 2008-06-11 20:04:22.908 163 17447.70 -12.65 53959.97 88888.00 2008-06-11 20:04:23.408 163 17447.78 -12.61 53959.88 88888.00 2008-06-11 20:04:23.908 163 17447.84 -12.55 53959.77 88888.00 2008-06-11 20:04:24.408 163 17447.76 -12.50 53959.77 88888.00 2008-06-11 20:04:24.908 163 17447.76 -12.53 53959.90 88888.00 2008-06-11 20:04:25.408 163 17447.70 -12.58 53959.85 88888.00 2008-06-11 20:04:25.908 163 17447.70 -12.52 53959.88 88888.00 2008-06-11 20:04:26.408 163 17447.74 -12.49 53959.86 88888.00 2008-06-11 20:04:26.908 163 17447.81 -12.46 53959.85 88888.00 2008-06-11 20:04:27.408 163 17447.70 -12.49 53959.83 88888.00 2008-06-11 20:04:27.908 163 17447.65 -12.51 53959.86 88888.00 2008-06-11 20:04:28.408 163 17447.73 -12.50 53959.84 88888.00 2008-06-11 20:04:28.908 163 17447.78 -12.47 53959.82 88888.00 2008-06-11 20:04:29.408 163 17447.73 -12.47 53959.83 88888.00 2008-06-11 20:04:29.908 163 17447.64 -12.51 53959.90 88888.00 2008-06-11 20:04:30.408 163 17447.62 -12.51 53959.97 88888.00 2008-06-11 20:04:30.908 163 17447.71 -12.46 53960.04 88888.00 2008-06-11 20:04:31.408 163 17447.72 -12.50 53960.08 88888.00 2008-06-11 20:04:31.908 163 17447.66 -12.46 53960.02 88888.00 2008-06-11 20:04:32.408 163 17447.65 -12.43 53959.96 88888.00 2008-06-11 20:04:32.908 163 17447.70 -12.46 53959.95 88888.00 2008-06-11 20:04:33.408 163 17447.72 -12.47 53959.93 88888.00 2008-06-11 20:04:33.908 163 17447.76 -12.47 53959.85 88888.00 2008-06-11 20:04:34.408 163 17447.67 -12.46 53959.76 88888.00 2008-06-11 20:04:34.908 163 17447.73 -12.48 53959.82 88888.00 2008-06-11 20:04:35.408 163 17447.78 -12.51 53959.89 88888.00 2008-06-11 20:04:35.908 163 17447.85 -12.59 53959.98 88888.00 2008-06-11 20:04:36.408 163 17447.93 -12.56 53959.99 88888.00 2008-06-11 20:04:36.908 163 17447.94 -12.55 53959.93 88888.00 2008-06-11 20:04:37.408 163 17448.00 -12.57 53959.88 88888.00 2008-06-11 20:04:37.908 163 17447.92 -12.52 53959.96 88888.00 2008-06-11 20:04:38.408 163 17447.94 -12.52 53959.90 88888.00 2008-06-11 20:04:38.908 163 17447.91 -12.57 53959.94 88888.00 2008-06-11 20:04:39.408 163 17447.88 -12.66 53960.00 88888.00 2008-06-11 20:04:39.908 163 17447.87 -12.59 53960.05 88888.00 2008-06-11 20:04:40.408 163 17447.90 -12.64 53960.05 88888.00 2008-06-11 20:04:40.908 163 17447.87 -12.64 53960.05 88888.00 2008-06-11 20:04:41.408 163 17447.86 -12.58 53959.98 88888.00 2008-06-11 20:04:41.908 163 17447.87 -12.61 53959.93 88888.00 2008-06-11 20:04:42.408 163 17447.90 -12.62 53959.90 88888.00 2008-06-11 20:04:42.908 163 17447.88 -12.64 53959.86 88888.00 2008-06-11 20:04:43.408 163 17447.87 -12.60 53959.95 88888.00 2008-06-11 20:04:43.908 163 17448.00 -12.58 53959.95 88888.00 2008-06-11 20:04:44.408 163 17448.05 -12.88 53959.85 88888.00 2008-06-11 20:04:44.908 163 17448.03 -12.90 53959.65 88888.00 2008-06-11 20:04:45.408 163 17448.06 -12.66 53959.78 88888.00 2008-06-11 20:04:45.908 163 17448.07 -12.62 53959.84 88888.00 2008-06-11 20:04:46.408 163 17448.11 -12.61 53959.85 88888.00 2008-06-11 20:04:46.908 163 17448.07 -12.61 53959.88 88888.00 2008-06-11 20:04:47.408 163 17448.06 -12.61 53959.86 88888.00 2008-06-11 20:04:47.908 163 17447.97 -12.59 53959.76 88888.00 2008-06-11 20:04:48.408 163 17447.96 -12.58 53959.82 88888.00 2008-06-11 20:04:48.908 163 17448.06 -12.60 53959.82 88888.00 2008-06-11 20:04:49.408 163 17448.07 -12.53 53959.75 88888.00 2008-06-11 20:04:49.908 163 17448.08 -12.53 53959.76 88888.00 2008-06-11 20:04:50.408 163 17448.04 -12.50 53959.80 88888.00 2008-06-11 20:04:50.908 163 17448.04 -12.50 53959.89 88888.00 2008-06-11 20:04:51.408 163 17448.02 -12.55 53959.97 88888.00 2008-06-11 20:04:51.908 163 17448.13 -12.58 53959.85 88888.00 2008-06-11 20:04:52.408 163 17448.12 -12.60 53959.83 88888.00 2008-06-11 20:04:52.908 163 17448.11 -12.62 53959.80 88888.00 2008-06-11 20:04:53.408 163 17448.06 -12.65 53959.79 88888.00 2008-06-11 20:04:53.908 163 17448.06 -12.60 53959.83 88888.00 2008-06-11 20:04:54.408 163 17448.04 -12.60 53959.86 88888.00 2008-06-11 20:04:54.908 163 17447.97 -12.64 53959.86 88888.00 2008-06-11 20:04:55.408 163 17447.88 -12.66 53959.83 88888.00 2008-06-11 20:04:55.908 163 17447.87 -12.70 53959.85 88888.00 2008-06-11 20:04:56.408 163 17447.85 -12.75 53959.79 88888.00 2008-06-11 20:04:56.908 163 17447.96 -12.79 53959.72 88888.00 2008-06-11 20:04:57.408 163 17447.98 -12.82 53959.73 88888.00 2008-06-11 20:04:57.908 163 17447.97 -12.77 53959.72 88888.00 2008-06-11 20:04:58.408 163 17448.02 -12.77 53959.83 88888.00 2008-06-11 20:04:58.908 163 17448.06 -12.77 53959.80 88888.00 2008-06-11 20:04:59.408 163 17448.13 -12.81 53959.84 88888.00 2008-06-11 20:04:59.908 163 17448.18 -12.79 53959.87 88888.00 2008-06-11 20:05:00.408 163 17448.24 -12.76 53959.80 88888.00 2008-06-11 20:05:00.908 163 17448.22 -12.74 53959.76 88888.00 2008-06-11 20:05:01.408 163 17448.24 -12.75 53959.76 88888.00 2008-06-11 20:05:01.908 163 17448.33 -12.77 53959.66 88888.00 2008-06-11 20:05:02.408 163 17448.18 -12.80 53959.66 88888.00 2008-06-11 20:05:02.908 163 17448.14 -12.84 53959.69 88888.00 2008-06-11 20:05:03.408 163 17448.17 -12.81 53959.76 88888.00 2008-06-11 20:05:03.908 163 17448.12 -12.75 53959.78 88888.00 2008-06-11 20:05:04.408 163 17448.12 -12.74 53959.84 88888.00 2008-06-11 20:05:04.908 163 17448.14 -12.71 53959.78 88888.00 2008-06-11 20:05:05.408 163 17448.12 -12.69 53959.84 88888.00 2008-06-11 20:05:05.908 163 17448.15 -12.76 53959.87 88888.00 2008-06-11 20:05:06.408 163 17448.11 -12.85 53959.84 88888.00 2008-06-11 20:05:06.908 163 17448.09 -12.77 53959.79 88888.00 2008-06-11 20:05:07.408 163 17448.09 -12.77 53959.78 88888.00 2008-06-11 20:05:07.908 163 17448.09 -12.78 53959.75 88888.00 2008-06-11 20:05:08.408 163 17448.13 -12.77 53959.66 88888.00 2008-06-11 20:05:08.908 163 17448.11 -12.84 53959.64 88888.00 2008-06-11 20:05:09.408 163 17448.03 -12.64 53959.78 88888.00 2008-06-11 20:05:09.908 163 17447.34 -11.04 53960.62 88888.00 2008-06-11 20:05:10.408 163 17448.04 -12.16 53960.22 88888.00 2008-06-11 20:05:10.908 163 17448.22 -12.68 53959.90 88888.00 2008-06-11 20:05:11.408 163 17448.19 -12.80 53959.74 88888.00 2008-06-11 20:05:11.908 163 17448.23 -12.81 53959.78 88888.00 2008-06-11 20:05:12.408 163 17448.27 -12.84 53959.79 88888.00 2008-06-11 20:05:12.908 163 17448.27 -12.85 53959.86 88888.00 2008-06-11 20:05:13.408 163 17448.29 -12.86 53959.84 88888.00 2008-06-11 20:05:13.908 163 17448.18 -12.85 53959.86 88888.00 2008-06-11 20:05:14.408 163 17448.13 -12.88 53959.83 88888.00 2008-06-11 20:05:14.908 163 17448.00 -12.90 53959.76 88888.00 2008-06-11 20:05:15.408 163 17448.02 -12.92 53959.71 88888.00 2008-06-11 20:05:15.908 163 17448.02 -12.84 53959.78 88888.00 2008-06-11 20:05:16.408 163 17448.06 -12.79 53959.75 88888.00 2008-06-11 20:05:16.908 163 17448.00 -12.78 53959.82 88888.00 2008-06-11 20:05:17.408 163 17448.04 -12.79 53959.72 88888.00 2008-06-11 20:05:17.908 163 17448.04 -12.87 53959.71 88888.00 2008-06-11 20:05:18.408 163 17447.97 -12.90 53959.76 88888.00 2008-06-11 20:05:18.908 163 17448.06 -12.94 53959.83 88888.00 2008-06-11 20:05:19.408 163 17448.15 -12.92 53959.88 88888.00 2008-06-11 20:05:19.908 163 17448.16 -12.90 53959.87 88888.00 2008-06-11 20:05:20.408 163 17448.21 -12.89 53959.86 88888.00 2008-06-11 20:05:20.908 163 17448.17 -12.88 53959.91 88888.00 2008-06-11 20:05:21.408 163 17448.16 -12.88 53959.99 88888.00 2008-06-11 20:05:21.908 163 17448.22 -12.85 53959.93 88888.00 2008-06-11 20:05:22.408 163 17448.27 -12.80 53959.97 88888.00 2008-06-11 20:05:22.908 163 17448.27 -12.86 53960.02 88888.00 2008-06-11 20:05:23.408 163 17448.21 -12.88 53959.95 88888.00 2008-06-11 20:05:23.908 163 17448.07 -12.87 53959.94 88888.00 2008-06-11 20:05:24.408 163 17448.14 -12.92 53959.96 88888.00 2008-06-11 20:05:24.908 163 17448.22 -12.94 53959.96 88888.00 2008-06-11 20:05:25.408 163 17448.22 -12.97 53960.00 88888.00 2008-06-11 20:05:25.908 163 17448.12 -13.01 53960.02 88888.00 2008-06-11 20:05:26.408 163 17448.16 -12.99 53960.00 88888.00 2008-06-11 20:05:26.908 163 17448.18 -12.95 53959.98 88888.00 2008-06-11 20:05:27.408 163 17448.18 -12.88 53959.89 88888.00 2008-06-11 20:05:27.908 163 17448.16 -12.92 53959.93 88888.00 2008-06-11 20:05:28.408 163 17448.08 -13.05 53960.01 88888.00 2008-06-11 20:05:28.908 163 17448.05 -13.03 53960.01 88888.00 2008-06-11 20:05:29.408 163 17448.06 -12.95 53960.04 88888.00 2008-06-11 20:05:29.908 163 17448.05 -12.95 53960.13 88888.00 2008-06-11 20:05:30.408 163 17447.95 -12.97 53960.16 88888.00 2008-06-11 20:05:30.908 163 17447.98 -12.91 53960.10 88888.00 2008-06-11 20:05:31.408 163 17448.00 -12.95 53960.05 88888.00 2008-06-11 20:05:31.908 163 17447.96 -12.99 53959.99 88888.00 2008-06-11 20:05:32.408 163 17447.98 -12.97 53959.98 88888.00 2008-06-11 20:05:32.908 163 17447.98 -12.99 53959.86 88888.00 2008-06-11 20:05:33.408 163 17448.01 -13.05 53959.80 88888.00 2008-06-11 20:05:33.908 163 17448.02 -13.08 53959.79 88888.00 2008-06-11 20:05:34.408 163 17447.96 -13.06 53959.77 88888.00 2008-06-11 20:05:34.908 163 17447.94 -12.96 53959.85 88888.00 2008-06-11 20:05:35.408 163 17447.96 -12.91 53959.90 88888.00 2008-06-11 20:05:35.908 163 17447.95 -12.97 53959.87 88888.00 2008-06-11 20:05:36.408 163 17447.87 -13.03 53959.88 88888.00 2008-06-11 20:05:36.908 163 17447.90 -13.04 53959.87 88888.00 2008-06-11 20:05:37.408 163 17447.95 -13.04 53959.77 88888.00 2008-06-11 20:05:37.908 163 17447.87 -13.05 53959.83 88888.00 2008-06-11 20:05:38.408 163 17447.90 -13.08 53959.77 88888.00 2008-06-11 20:05:38.908 163 17448.01 -13.07 53959.78 88888.00 2008-06-11 20:05:39.408 163 17447.98 -12.98 53959.82 88888.00 2008-06-11 20:05:39.908 163 17448.02 -12.88 53959.80 88888.00 2008-06-11 20:05:40.408 163 17448.07 -12.87 53959.79 88888.00 2008-06-11 20:05:40.908 163 17448.00 -12.95 53959.80 88888.00 2008-06-11 20:05:41.408 163 17447.98 -12.94 53959.83 88888.00 2008-06-11 20:05:41.908 163 17448.03 -12.90 53959.86 88888.00 2008-06-11 20:05:42.408 163 17448.04 -12.94 53959.84 88888.00 2008-06-11 20:05:42.908 163 17448.02 -12.94 53959.80 88888.00 2008-06-11 20:05:43.408 163 17448.06 -12.90 53959.93 88888.00 2008-06-11 20:05:43.908 163 17448.05 -12.89 53959.85 88888.00 2008-06-11 20:05:44.408 163 17448.02 -12.87 53959.78 88888.00 2008-06-11 20:05:44.908 163 17447.94 -12.88 53959.72 88888.00 2008-06-11 20:05:45.408 163 17448.04 -12.94 53959.72 88888.00 2008-06-11 20:05:45.908 163 17448.14 -12.95 53959.80 88888.00 2008-06-11 20:05:46.408 163 17448.14 -12.96 53959.88 88888.00 2008-06-11 20:05:46.908 163 17448.22 -12.91 53959.88 88888.00 2008-06-11 20:05:47.408 163 17448.31 -12.99 53959.83 88888.00 2008-06-11 20:05:47.908 163 17448.28 -12.95 53959.77 88888.00 2008-06-11 20:05:48.408 163 17448.15 -13.00 53959.76 88888.00 2008-06-11 20:05:48.908 163 17448.15 -13.05 53959.86 88888.00 2008-06-11 20:05:49.408 163 17448.16 -13.06 53959.94 88888.00 2008-06-11 20:05:49.908 163 17448.21 -13.01 53959.95 88888.00 2008-06-11 20:05:50.408 163 17448.18 -13.03 53959.98 88888.00 2008-06-11 20:05:50.908 163 17448.27 -13.03 53959.98 88888.00 2008-06-11 20:05:51.408 163 17448.35 -13.06 53959.94 88888.00 2008-06-11 20:05:51.908 163 17448.43 -13.05 53959.86 88888.00 2008-06-11 20:05:52.408 163 17448.38 -13.07 53959.78 88888.00 2008-06-11 20:05:52.908 163 17448.27 -13.05 53959.72 88888.00 2008-06-11 20:05:53.408 163 17448.28 -13.11 53959.78 88888.00 2008-06-11 20:05:53.908 163 17448.34 -13.19 53959.76 88888.00 2008-06-11 20:05:54.408 163 17448.37 -13.14 53959.79 88888.00 2008-06-11 20:05:54.908 163 17448.46 -13.09 53959.75 88888.00 2008-06-11 20:05:55.408 163 17448.46 -13.14 53959.67 88888.00 2008-06-11 20:05:55.908 163 17448.45 -13.09 53959.73 88888.00 2008-06-11 20:05:56.408 163 17448.46 -13.17 53959.79 88888.00 2008-06-11 20:05:56.908 163 17448.44 -13.15 53959.74 88888.00 2008-06-11 20:05:57.408 163 17448.53 -13.17 53959.68 88888.00 2008-06-11 20:05:57.908 163 17448.47 -13.17 53959.73 88888.00 2008-06-11 20:05:58.408 163 17448.42 -13.20 53959.76 88888.00 2008-06-11 20:05:58.908 163 17448.41 -13.17 53959.71 88888.00 2008-06-11 20:05:59.408 163 17448.39 -13.16 53959.74 88888.00 2008-06-11 20:05:59.908 163 17448.31 -13.09 53959.74 88888.00 2008-06-11 20:06:00.408 163 17448.25 -13.15 53959.80 88888.00 2008-06-11 20:06:00.908 163 17448.28 -13.19 53959.93 88888.00 2008-06-11 20:06:01.408 163 17448.36 -13.25 53959.85 88888.00 2008-06-11 20:06:01.908 163 17448.33 -13.20 53959.84 88888.00 2008-06-11 20:06:02.408 163 17448.34 -13.16 53959.90 88888.00 2008-06-11 20:06:02.908 163 17448.41 -13.16 53959.94 88888.00 2008-06-11 20:06:03.408 163 17448.35 -13.16 53959.96 88888.00 2008-06-11 20:06:03.908 163 17448.35 -13.13 53959.98 88888.00 2008-06-11 20:06:04.408 163 17448.43 -13.17 53959.90 88888.00 2008-06-11 20:06:04.908 163 17448.45 -13.19 53959.86 88888.00 2008-06-11 20:06:05.408 163 17448.39 -13.20 53959.79 88888.00 2008-06-11 20:06:05.908 163 17448.38 -13.25 53959.77 88888.00 2008-06-11 20:06:06.408 163 17448.41 -13.21 53959.83 88888.00 2008-06-11 20:06:06.908 163 17448.34 -13.27 53959.87 88888.00 2008-06-11 20:06:07.408 163 17448.36 -12.89 53960.06 88888.00 2008-06-11 20:06:07.908 163 17448.35 -13.13 53960.12 88888.00 2008-06-11 20:06:08.408 163 17448.34 -13.42 53959.99 88888.00 2008-06-11 20:06:08.908 163 17448.38 -13.37 53959.95 88888.00 2008-06-11 20:06:09.408 163 17448.33 -13.38 53959.90 88888.00 2008-06-11 20:06:09.908 163 17448.41 -13.37 53959.77 88888.00 2008-06-11 20:06:10.408 163 17448.48 -13.36 53959.77 88888.00 2008-06-11 20:06:10.908 163 17448.49 -13.34 53959.86 88888.00 2008-06-11 20:06:11.408 163 17448.57 -13.42 53959.88 88888.00 2008-06-11 20:06:11.908 163 17448.53 -13.39 53959.90 88888.00 2008-06-11 20:06:12.408 163 17448.53 -13.45 53959.95 88888.00 2008-06-11 20:06:12.908 163 17448.48 -13.53 53959.88 88888.00 2008-06-11 20:06:13.408 163 17448.47 -13.52 53959.82 88888.00 2008-06-11 20:06:13.908 163 17448.46 -13.58 53959.79 88888.00 2008-06-11 20:06:14.408 163 17448.46 -13.55 53959.83 88888.00 2008-06-11 20:06:14.908 163 17448.53 -13.48 53959.84 88888.00 2008-06-11 20:06:15.408 163 17448.39 -13.49 53959.88 88888.00 2008-06-11 20:06:15.908 163 17448.29 -13.46 53959.82 88888.00 2008-06-11 20:06:16.408 163 17448.42 -13.43 53959.79 88888.00 2008-06-11 20:06:16.908 163 17448.41 -13.49 53959.85 88888.00 2008-06-11 20:06:17.408 163 17448.41 -13.48 53959.89 88888.00 2008-06-11 20:06:17.908 163 17448.46 -13.46 53959.89 88888.00 2008-06-11 20:06:18.408 163 17448.48 -13.48 53959.94 88888.00 2008-06-11 20:06:18.908 163 17448.38 -13.55 53959.87 88888.00 2008-06-11 20:06:19.408 163 17448.31 -13.57 53959.84 88888.00 2008-06-11 20:06:19.908 163 17448.28 -13.54 53959.86 88888.00 2008-06-11 20:06:20.408 163 17448.36 -13.53 53959.79 88888.00 2008-06-11 20:06:20.908 163 17448.41 -13.57 53959.85 88888.00 2008-06-11 20:06:21.408 163 17448.35 -13.62 53959.93 88888.00 2008-06-11 20:06:21.908 163 17448.28 -13.56 53959.91 88888.00 2008-06-11 20:06:22.408 163 17448.24 -13.58 53959.93 88888.00 2008-06-11 20:06:22.908 163 17448.32 -13.60 53959.95 88888.00 2008-06-11 20:06:23.408 163 17448.29 -13.59 53959.91 88888.00 2008-06-11 20:06:23.908 163 17448.27 -13.57 53959.94 88888.00 2008-06-11 20:06:24.408 163 17448.38 -13.62 53959.95 88888.00 2008-06-11 20:06:24.908 163 17448.35 -13.62 53959.90 88888.00 2008-06-11 20:06:25.408 163 17448.33 -13.59 53959.96 88888.00 2008-06-11 20:06:25.908 163 17448.39 -13.60 53959.96 88888.00 2008-06-11 20:06:26.408 163 17448.49 -13.60 53959.97 88888.00 2008-06-11 20:06:26.908 163 17448.51 -13.63 53959.93 88888.00 2008-06-11 20:06:27.408 163 17448.54 -13.70 53959.94 88888.00 2008-06-11 20:06:27.908 163 17448.49 -13.64 53959.96 88888.00 2008-06-11 20:06:28.408 163 17448.41 -13.60 53959.90 88888.00 2008-06-11 20:06:28.908 163 17448.38 -13.64 53959.85 88888.00 2008-06-11 20:06:29.408 163 17448.38 -13.63 53959.86 88888.00 2008-06-11 20:06:29.908 163 17448.36 -13.65 53959.89 88888.00 2008-06-11 20:06:30.408 163 17448.35 -13.68 53959.87 88888.00 2008-06-11 20:06:30.908 163 17448.33 -13.68 53959.94 88888.00 2008-06-11 20:06:31.408 163 17448.39 -13.68 53959.95 88888.00 2008-06-11 20:06:31.908 163 17448.39 -13.70 53959.98 88888.00 2008-06-11 20:06:32.408 163 17448.41 -13.69 53959.89 88888.00 2008-06-11 20:06:32.908 163 17448.42 -13.73 53959.94 88888.00 2008-06-11 20:06:33.408 163 17448.33 -13.75 53960.01 88888.00 2008-06-11 20:06:33.908 163 17448.37 -13.74 53959.97 88888.00 2008-06-11 20:06:34.408 163 17448.42 -13.67 53959.94 88888.00 2008-06-11 20:06:34.908 163 17448.38 -13.69 53960.02 88888.00 2008-06-11 20:06:35.408 163 17448.28 -13.76 53959.97 88888.00 2008-06-11 20:06:35.908 163 17448.23 -13.74 53959.88 88888.00 2008-06-11 20:06:36.408 163 17448.27 -13.75 53959.90 88888.00 2008-06-11 20:06:36.908 163 17448.32 -13.76 53960.02 88888.00 2008-06-11 20:06:37.408 163 17448.34 -13.76 53960.02 88888.00 2008-06-11 20:06:37.908 163 17448.37 -13.70 53959.96 88888.00 2008-06-11 20:06:38.408 163 17448.37 -13.66 53960.06 88888.00 2008-06-11 20:06:38.908 163 17448.38 -13.67 53960.01 88888.00 2008-06-11 20:06:39.408 163 17448.38 -13.67 53959.97 88888.00 2008-06-11 20:06:39.908 163 17448.35 -13.70 53960.01 88888.00 2008-06-11 20:06:40.408 163 17448.36 -13.74 53960.06 88888.00 2008-06-11 20:06:40.908 163 17448.24 -13.70 53960.08 88888.00 2008-06-11 20:06:41.408 163 17448.27 -13.68 53960.12 88888.00 2008-06-11 20:06:41.908 163 17448.35 -13.66 53960.24 88888.00 2008-06-11 20:06:42.408 163 17448.28 -13.67 53960.21 88888.00 2008-06-11 20:06:42.908 163 17448.26 -13.66 53960.18 88888.00 2008-06-11 20:06:43.408 163 17448.26 -13.65 53960.17 88888.00 2008-06-11 20:06:43.908 163 17448.21 -13.70 53960.11 88888.00 2008-06-11 20:06:44.408 163 17448.18 -13.73 53960.08 88888.00 2008-06-11 20:06:44.908 163 17448.12 -13.68 53960.06 88888.00 2008-06-11 20:06:45.408 163 17448.15 -13.72 53960.13 88888.00 2008-06-11 20:06:45.908 163 17448.19 -13.62 53960.14 88888.00 2008-06-11 20:06:46.408 163 17448.26 -13.59 53960.10 88888.00 2008-06-11 20:06:46.908 163 17448.24 -13.58 53960.10 88888.00 2008-06-11 20:06:47.408 163 17448.17 -13.60 53960.11 88888.00 2008-06-11 20:06:47.908 163 17448.21 -13.58 53960.09 88888.00 2008-06-11 20:06:48.408 163 17448.21 -13.60 53960.11 88888.00 2008-06-11 20:06:48.908 163 17448.16 -13.66 53960.19 88888.00 2008-06-11 20:06:49.408 163 17448.17 -13.65 53960.32 88888.00 2008-06-11 20:06:49.908 163 17448.16 -13.63 53960.33 88888.00 2008-06-11 20:06:50.408 163 17448.09 -13.63 53960.35 88888.00 2008-06-11 20:06:50.908 163 17448.03 -13.56 53960.25 88888.00 2008-06-11 20:06:51.408 163 17448.14 -13.57 53960.13 88888.00 2008-06-11 20:06:51.908 163 17448.23 -13.56 53960.21 88888.00 2008-06-11 20:06:52.408 163 17448.09 -13.62 53960.22 88888.00 2008-06-11 20:06:52.908 163 17448.04 -13.64 53960.29 88888.00 2008-06-11 20:06:53.408 163 17448.04 -13.64 53960.24 88888.00 2008-06-11 20:06:53.908 163 17447.95 -13.68 53960.20 88888.00 2008-06-11 20:06:54.408 163 17447.92 -13.74 53960.14 88888.00 2008-06-11 20:06:54.908 163 17447.88 -13.69 53960.14 88888.00 2008-06-11 20:06:55.408 163 17447.88 -13.73 53960.22 88888.00 2008-06-11 20:06:55.908 163 17447.83 -13.74 53960.14 88888.00 2008-06-11 20:06:56.408 163 17447.91 -13.69 53960.28 88888.00 2008-06-11 20:06:56.908 163 17447.87 -13.69 53960.29 88888.00 2008-06-11 20:06:57.408 163 17447.81 -13.68 53960.19 88888.00 2008-06-11 20:06:57.908 163 17447.77 -13.75 53960.14 88888.00 2008-06-11 20:06:58.408 163 17447.82 -13.73 53960.12 88888.00 2008-06-11 20:06:58.908 163 17447.73 -13.66 53960.16 88888.00 2008-06-11 20:06:59.408 163 17447.67 -13.66 53960.09 88888.00 2008-06-11 20:06:59.908 163 17447.80 -13.69 53960.06 88888.00 2008-06-11 20:07:00.408 163 17447.83 -13.70 53960.04 88888.00 2008-06-11 20:07:00.908 163 17447.88 -13.64 53960.16 88888.00 2008-06-11 20:07:01.408 163 17447.77 -13.60 53960.09 88888.00 2008-06-11 20:07:01.908 163 17447.77 -13.57 53960.10 88888.00 2008-06-11 20:07:02.408 163 17447.75 -13.59 53960.19 88888.00 2008-06-11 20:07:02.908 163 17447.77 -13.54 53960.27 88888.00 2008-06-11 20:07:03.408 163 17447.81 -13.54 53960.30 88888.00 2008-06-11 20:07:03.908 163 17447.68 -13.60 53960.28 88888.00 2008-06-11 20:07:04.405 163 17447.67 -13.62 53960.27 88888.00 2008-06-11 20:07:04.905 163 17447.73 -13.68 53960.32 88888.00 2008-06-11 20:07:05.405 163 17447.72 -13.69 53960.23 88888.00 2008-06-11 20:07:05.905 163 17447.68 -13.65 53960.19 88888.00 2008-06-11 20:07:06.405 163 17447.71 -13.65 53960.16 88888.00 2008-06-11 20:07:06.905 163 17447.70 -13.60 53960.22 88888.00 2008-06-11 20:07:07.405 163 17447.58 -13.58 53960.20 88888.00 2008-06-11 20:07:07.905 163 17447.55 -13.58 53960.19 88888.00 2008-06-11 20:07:08.405 163 17447.66 -13.62 53960.18 88888.00 2008-06-11 20:07:08.905 163 17447.66 -13.66 53960.16 88888.00 2008-06-11 20:07:09.405 163 17447.66 -13.62 53960.16 88888.00 2008-06-11 20:07:09.905 163 17447.68 -13.59 53960.19 88888.00 2008-06-11 20:07:10.405 163 17447.72 -13.59 53960.23 88888.00 2008-06-11 20:07:10.905 163 17447.66 -13.58 53960.20 88888.00 2008-06-11 20:07:11.405 163 17447.68 -13.59 53960.25 88888.00 2008-06-11 20:07:11.905 163 17447.65 -13.59 53960.29 88888.00 2008-06-11 20:07:12.405 163 17447.62 -13.59 53960.27 88888.00 2008-06-11 20:07:12.905 163 17447.60 -13.59 53960.30 88888.00 2008-06-11 20:07:13.405 163 17447.57 -13.57 53960.30 88888.00 2008-06-11 20:07:13.905 163 17447.56 -13.56 53960.25 88888.00 2008-06-11 20:07:14.405 163 17447.57 -13.65 53960.28 88888.00 2008-06-11 20:07:14.905 163 17447.54 -13.67 53960.29 88888.00 2008-06-11 20:07:15.405 163 17447.53 -13.63 53960.23 88888.00 2008-06-11 20:07:15.905 163 17447.54 -13.62 53960.14 88888.00 2008-06-11 20:07:16.405 163 17447.58 -13.59 53960.09 88888.00 2008-06-11 20:07:16.905 163 17447.60 -13.60 53960.11 88888.00 2008-06-11 20:07:17.405 163 17447.52 -13.67 53960.18 88888.00 2008-06-11 20:07:17.905 163 17447.50 -13.67 53960.20 88888.00 2008-06-11 20:07:18.405 163 17447.43 -13.69 53960.27 88888.00 2008-06-11 20:07:18.905 163 17447.52 -13.66 53960.22 88888.00 2008-06-11 20:07:19.405 163 17447.45 -13.57 53960.28 88888.00 2008-06-11 20:07:19.905 163 17447.41 -13.55 53960.27 88888.00 2008-06-11 20:07:20.405 163 17447.40 -13.56 53960.35 88888.00 2008-06-11 20:07:20.905 163 17447.40 -13.48 53960.42 88888.00 2008-06-11 20:07:21.405 163 17447.37 -13.52 53960.42 88888.00 2008-06-11 20:07:21.905 163 17447.36 -13.57 53960.27 88888.00 2008-06-11 20:07:22.405 163 17447.40 -13.55 53960.24 88888.00 2008-06-11 20:07:22.905 163 17447.34 -13.54 53960.32 88888.00 2008-06-11 20:07:23.405 163 17447.35 -13.59 53960.30 88888.00 2008-06-11 20:07:23.905 163 17447.32 -13.56 53960.23 88888.00 2008-06-11 20:07:24.405 163 17447.37 -13.57 53960.30 88888.00 2008-06-11 20:07:24.905 163 17447.46 -13.53 53960.25 88888.00 2008-06-11 20:07:25.405 163 17447.45 -13.50 53960.18 88888.00 2008-06-11 20:07:25.905 163 17447.40 -13.55 53960.19 88888.00 2008-06-11 20:07:26.405 163 17447.42 -13.53 53960.23 88888.00 2008-06-11 20:07:26.905 163 17447.39 -13.53 53960.20 88888.00 2008-06-11 20:07:27.405 163 17447.40 -13.56 53960.21 88888.00 2008-06-11 20:07:27.905 163 17447.39 -13.63 53960.13 88888.00 2008-06-11 20:07:28.405 163 17447.37 -13.62 53960.14 88888.00 2008-06-11 20:07:28.905 163 17447.42 -13.62 53960.18 88888.00 2008-06-11 20:07:29.405 163 17447.34 -13.66 53960.20 88888.00 2008-06-11 20:07:29.905 163 17447.26 -13.70 53960.23 88888.00 2008-06-11 20:07:30.405 163 17447.26 -13.66 53960.16 88888.00 2008-06-11 20:07:30.905 163 17447.27 -13.65 53960.22 88888.00 2008-06-11 20:07:31.405 163 17447.20 -13.57 53960.25 88888.00 2008-06-11 20:07:31.905 163 17447.23 -13.45 53960.18 88888.00 2008-06-11 20:07:32.405 163 17447.27 -13.42 53960.07 88888.00 2008-06-11 20:07:32.905 163 17447.31 -13.52 53960.09 88888.00 2008-06-11 20:07:33.405 163 17447.40 -13.53 53960.06 88888.00 2008-06-11 20:07:33.905 163 17447.37 -13.53 53960.06 88888.00 2008-06-11 20:07:34.405 163 17447.35 -13.52 53960.10 88888.00 2008-06-11 20:07:34.905 163 17447.29 -13.48 53960.13 88888.00 2008-06-11 20:07:35.405 163 17447.32 -13.52 53960.16 88888.00 2008-06-11 20:07:35.905 163 17447.30 -13.52 53960.12 88888.00 2008-06-11 20:07:36.405 163 17447.29 -13.57 53960.18 88888.00 2008-06-11 20:07:36.905 163 17447.30 -13.58 53960.24 88888.00 2008-06-11 20:07:37.405 163 17447.27 -13.64 53960.17 88888.00 2008-06-11 20:07:37.905 163 17447.30 -13.64 53960.18 88888.00 2008-06-11 20:07:38.405 163 17447.30 -13.60 53960.12 88888.00 2008-06-11 20:07:38.905 163 17447.32 -13.59 53960.20 88888.00 2008-06-11 20:07:39.405 163 17447.25 -13.60 53960.14 88888.00 2008-06-11 20:07:39.905 163 17447.32 -13.64 53960.11 88888.00 2008-06-11 20:07:40.405 163 17447.34 -13.67 53960.12 88888.00 2008-06-11 20:07:40.905 163 17447.31 -13.60 53960.07 88888.00 2008-06-11 20:07:41.405 163 17447.31 -13.60 53960.05 88888.00 2008-06-11 20:07:41.905 163 17447.30 -13.56 53960.08 88888.00 2008-06-11 20:07:42.405 163 17447.22 -13.53 53960.05 88888.00 2008-06-11 20:07:42.905 163 17447.25 -13.60 53960.01 88888.00 2008-06-11 20:07:43.405 163 17447.26 -13.60 53959.98 88888.00 2008-06-11 20:07:43.905 163 17447.24 -13.56 53960.08 88888.00 2008-06-11 20:07:44.405 163 17447.19 -13.54 53960.02 88888.00 2008-06-11 20:07:44.905 163 17447.19 -13.57 53959.93 88888.00 2008-06-11 20:07:45.405 163 17447.24 -13.55 53959.97 88888.00 2008-06-11 20:07:45.905 163 17447.23 -13.55 53960.02 88888.00 2008-06-11 20:07:46.405 163 17447.12 -13.59 53960.07 88888.00 2008-06-11 20:07:46.905 163 17447.10 -13.56 53960.05 88888.00 2008-06-11 20:07:47.405 163 17447.13 -13.52 53960.11 88888.00 2008-06-11 20:07:47.905 163 17447.23 -13.57 53960.12 88888.00 2008-06-11 20:07:48.405 163 17447.30 -13.59 53960.09 88888.00 2008-06-11 20:07:48.905 163 17447.31 -13.55 53960.12 88888.00 2008-06-11 20:07:49.405 163 17447.27 -13.54 53960.14 88888.00 2008-06-11 20:07:49.905 163 17447.34 -13.53 53960.22 88888.00 2008-06-11 20:07:50.405 163 17447.30 -13.55 53960.21 88888.00 2008-06-11 20:07:50.905 163 17447.34 -13.56 53960.16 88888.00 2008-06-11 20:07:51.405 163 17447.29 -13.58 53960.24 88888.00 2008-06-11 20:07:51.905 163 17447.32 -13.50 53960.28 88888.00 2008-06-11 20:07:52.405 163 17447.27 -13.48 53960.23 88888.00 2008-06-11 20:07:52.905 163 17447.33 -13.60 53960.23 88888.00 2008-06-11 20:07:53.405 163 17447.27 -13.62 53960.29 88888.00 2008-06-11 20:07:53.905 163 17447.24 -13.63 53960.21 88888.00 2008-06-11 20:07:54.405 163 17447.26 -13.55 53960.16 88888.00 2008-06-11 20:07:54.905 163 17447.21 -13.50 53960.22 88888.00 2008-06-11 20:07:55.405 163 17447.21 -13.47 53960.24 88888.00 2008-06-11 20:07:55.905 163 17447.23 -13.47 53960.21 88888.00 2008-06-11 20:07:56.405 163 17447.26 -13.50 53960.16 88888.00 2008-06-11 20:07:56.905 163 17447.25 -13.50 53960.09 88888.00 2008-06-11 20:07:57.405 163 17447.33 -13.45 53960.10 88888.00 2008-06-11 20:07:57.905 163 17447.22 -13.39 53960.07 88888.00 2008-06-11 20:07:58.405 163 17447.22 -13.35 53960.09 88888.00 2008-06-11 20:07:58.905 163 17447.31 -13.42 53960.16 88888.00 2008-06-11 20:07:59.405 163 17447.47 -13.42 53960.19 88888.00 2008-06-11 20:07:59.905 163 17447.42 -13.49 53960.22 88888.00 2008-06-11 20:08:00.405 163 17447.36 -13.50 53960.23 88888.00 2008-06-11 20:08:00.905 163 17447.31 -13.48 53960.20 88888.00 2008-06-11 20:08:01.405 163 17447.36 -13.50 53960.17 88888.00 2008-06-11 20:08:01.905 163 17447.27 -13.50 53960.06 88888.00 2008-06-11 20:08:02.405 163 17447.25 -13.45 53960.08 88888.00 2008-06-11 20:08:02.905 163 17447.31 -13.53 53960.19 88888.00 2008-06-11 20:08:03.405 163 17447.32 -13.54 53960.18 88888.00 2008-06-11 20:08:03.905 163 17447.29 -13.58 53960.16 88888.00 2008-06-11 20:08:04.405 163 17447.24 -13.67 53960.10 88888.00 2008-06-11 20:08:04.905 163 17447.15 -13.66 53960.01 88888.00 2008-06-11 20:08:05.405 163 17447.20 -13.62 53959.97 88888.00 2008-06-11 20:08:05.905 163 17447.16 -13.65 53960.00 88888.00 2008-06-11 20:08:06.405 163 17447.17 -13.64 53960.09 88888.00 2008-06-11 20:08:06.905 163 17447.23 -13.67 53960.02 88888.00 2008-06-11 20:08:07.405 163 17447.24 -13.58 53959.97 88888.00 2008-06-11 20:08:07.905 163 17447.21 -13.50 53959.99 88888.00 2008-06-11 20:08:08.405 163 17447.21 -13.46 53960.10 88888.00 2008-06-11 20:08:08.905 163 17447.30 -13.47 53960.07 88888.00 2008-06-11 20:08:09.405 163 17447.22 -13.46 53960.08 88888.00 2008-06-11 20:08:09.905 163 17447.11 -13.46 53960.10 88888.00 2008-06-11 20:08:10.405 163 17447.15 -13.50 53960.07 88888.00 2008-06-11 20:08:10.905 163 17447.19 -13.44 53960.08 88888.00 2008-06-11 20:08:11.405 163 17447.22 -13.40 53960.19 88888.00 2008-06-11 20:08:11.905 163 17447.22 -13.35 53960.18 88888.00 2008-06-11 20:08:12.405 163 17447.24 -13.42 53960.19 88888.00 2008-06-11 20:08:12.905 163 17447.19 -13.56 53960.32 88888.00 2008-06-11 20:08:13.405 163 17447.14 -13.53 53960.38 88888.00 2008-06-11 20:08:13.905 163 17447.16 -13.47 53960.20 88888.00 2008-06-11 20:08:14.405 163 17447.20 -13.52 53960.16 88888.00 2008-06-11 20:08:14.905 163 17447.20 -13.52 53960.17 88888.00 2008-06-11 20:08:15.405 163 17447.17 -13.58 53960.11 88888.00 2008-06-11 20:08:15.905 163 17447.23 -13.49 53960.12 88888.00 2008-06-11 20:08:16.405 163 17447.26 -13.40 53960.18 88888.00 2008-06-11 20:08:16.905 163 17447.15 -13.38 53960.20 88888.00 2008-06-11 20:08:17.405 163 17447.11 -13.46 53960.20 88888.00 2008-06-11 20:08:17.905 163 17447.12 -13.44 53960.16 88888.00 2008-06-11 20:08:18.405 163 17447.15 -13.44 53960.17 88888.00 2008-06-11 20:08:18.905 163 17447.11 -13.35 53960.14 88888.00 2008-06-11 20:08:19.405 163 17447.00 -13.28 53960.20 88888.00 2008-06-11 20:08:19.905 163 17447.05 -13.30 53960.30 88888.00 2008-06-11 20:08:20.405 163 17447.06 -13.27 53960.23 88888.00 2008-06-11 20:08:20.905 163 17447.06 -13.38 53960.22 88888.00 2008-06-11 20:08:21.405 163 17447.16 -13.39 53960.21 88888.00 2008-06-11 20:08:21.905 163 17447.11 -13.42 53960.22 88888.00 2008-06-11 20:08:22.405 163 17447.12 -13.44 53960.27 88888.00 2008-06-11 20:08:22.905 163 17447.14 -13.37 53960.30 88888.00 2008-06-11 20:08:23.405 163 17447.10 -13.38 53960.20 88888.00 2008-06-11 20:08:23.905 163 17447.16 -13.36 53960.22 88888.00 2008-06-11 20:08:24.405 163 17447.20 -13.31 53960.22 88888.00 2008-06-11 20:08:24.905 163 17447.11 -13.31 53960.25 88888.00 2008-06-11 20:08:25.405 163 17447.07 -13.35 53960.34 88888.00 2008-06-11 20:08:25.905 163 17447.07 -13.34 53960.32 88888.00 2008-06-11 20:08:26.405 163 17447.11 -13.33 53960.28 88888.00 2008-06-11 20:08:26.905 163 17447.06 -13.31 53960.30 88888.00 2008-06-11 20:08:27.405 163 17447.04 -13.33 53960.36 88888.00 2008-06-11 20:08:27.905 163 17447.09 -13.30 53960.32 88888.00 2008-06-11 20:08:28.405 163 17447.04 -13.34 53960.25 88888.00 2008-06-11 20:08:28.905 163 17447.02 -13.33 53960.29 88888.00 2008-06-11 20:08:29.405 163 17447.02 -13.31 53960.33 88888.00 2008-06-11 20:08:29.905 163 17447.04 -13.33 53960.31 88888.00 2008-06-11 20:08:30.405 163 17447.01 -13.31 53960.35 88888.00 2008-06-11 20:08:30.905 163 17446.88 -13.26 53960.41 88888.00 2008-06-11 20:08:31.405 163 17446.98 -13.26 53960.30 88888.00 2008-06-11 20:08:31.905 163 17446.96 -13.20 53960.28 88888.00 2008-06-11 20:08:32.405 163 17446.93 -13.13 53960.31 88888.00 2008-06-11 20:08:32.905 163 17446.85 -13.13 53960.32 88888.00 2008-06-11 20:08:33.405 163 17446.88 -13.17 53960.27 88888.00 2008-06-11 20:08:33.905 163 17446.90 -13.21 53960.32 88888.00 2008-06-11 20:08:34.405 163 17446.90 -13.11 53960.22 88888.00 2008-06-11 20:08:34.905 163 17446.86 -13.17 53960.14 88888.00 2008-06-11 20:08:35.405 163 17446.80 -13.17 53960.12 88888.00 2008-06-11 20:08:35.905 163 17446.75 -13.17 53960.11 88888.00 2008-06-11 20:08:36.405 163 17446.85 -13.23 53960.13 88888.00 2008-06-11 20:08:36.905 163 17446.86 -13.21 53960.17 88888.00 2008-06-11 20:08:37.405 163 17446.79 -13.25 53960.17 88888.00 2008-06-11 20:08:37.905 163 17446.72 -13.27 53960.16 88888.00 2008-06-11 20:08:38.405 163 17446.78 -13.24 53960.06 88888.00 2008-06-11 20:08:38.905 163 17446.78 -13.33 53960.02 88888.00 2008-06-11 20:08:39.405 163 17446.71 -13.33 53960.09 88888.00 2008-06-11 20:08:39.905 163 17446.74 -13.25 53960.06 88888.00 2008-06-11 20:08:40.405 163 17446.81 -13.23 53960.05 88888.00 2008-06-11 20:08:40.905 163 17446.70 -13.31 53960.10 88888.00 2008-06-11 20:08:41.405 163 17446.66 -13.27 53960.18 88888.00 2008-06-11 20:08:41.905 163 17446.74 -13.24 53960.30 88888.00 2008-06-11 20:08:42.405 163 17446.76 -13.29 53960.24 88888.00 2008-06-11 20:08:42.905 163 17446.82 -13.31 53960.22 88888.00 2008-06-11 20:08:43.405 163 17446.80 -13.31 53960.19 88888.00 2008-06-11 20:08:43.905 163 17446.78 -13.28 53960.21 88888.00 2008-06-11 20:08:44.405 163 17446.79 -13.30 53960.20 88888.00 2008-06-11 20:08:44.905 163 17446.71 -13.30 53960.16 88888.00 2008-06-11 20:08:45.405 163 17446.69 -13.29 53960.22 88888.00 2008-06-11 20:08:45.905 163 17446.74 -13.30 53960.20 88888.00 2008-06-11 20:08:46.405 163 17446.75 -13.33 53960.20 88888.00 2008-06-11 20:08:46.905 163 17446.70 -13.30 53960.23 88888.00 2008-06-11 20:08:47.405 163 17446.74 -13.25 53960.21 88888.00 2008-06-11 20:08:47.905 163 17446.81 -13.27 53960.10 88888.00 2008-06-11 20:08:48.405 163 17446.78 -13.33 53960.17 88888.00 2008-06-11 20:08:48.905 163 17446.74 -13.36 53960.19 88888.00 2008-06-11 20:08:49.405 163 17446.66 -13.29 53960.16 88888.00 2008-06-11 20:08:49.905 163 17446.63 -13.29 53960.12 88888.00 2008-06-11 20:08:50.405 163 17446.54 -13.33 53960.13 88888.00 2008-06-11 20:08:50.905 163 17446.58 -13.30 53960.12 88888.00 2008-06-11 20:08:51.405 163 17446.56 -13.26 53960.18 88888.00 2008-06-11 20:08:51.905 163 17446.60 -13.26 53960.21 88888.00 2008-06-11 20:08:52.405 163 17446.56 -13.21 53960.19 88888.00 2008-06-11 20:08:52.905 163 17446.61 -13.15 53960.27 88888.00 2008-06-11 20:08:53.405 163 17446.50 -13.17 53960.24 88888.00 2008-06-11 20:08:53.905 163 17446.43 -13.19 53960.30 88888.00 2008-06-11 20:08:54.405 163 17446.49 -13.17 53960.31 88888.00 2008-06-11 20:08:54.905 163 17446.53 -13.21 53960.25 88888.00 2008-06-11 20:08:55.405 163 17446.58 -13.26 53960.25 88888.00 2008-06-11 20:08:55.905 163 17446.56 -13.20 53960.31 88888.00 2008-06-11 20:08:56.405 163 17446.52 -13.17 53960.24 88888.00 2008-06-11 20:08:56.905 163 17446.45 -13.19 53960.17 88888.00 2008-06-11 20:08:57.405 163 17446.39 -13.21 53960.14 88888.00 2008-06-11 20:08:57.905 163 17446.45 -13.21 53960.20 88888.00 2008-06-11 20:08:58.405 163 17446.48 -13.18 53960.17 88888.00 2008-06-11 20:08:58.905 163 17446.45 -13.18 53960.17 88888.00 2008-06-11 20:08:59.405 163 17446.43 -13.14 53960.23 88888.00 2008-06-11 20:08:59.905 163 17446.40 -13.13 53960.14 88888.00 2008-06-11 20:09:00.405 163 17446.43 -13.21 53960.06 88888.00 2008-06-11 20:09:00.905 163 17446.48 -13.20 53960.06 88888.00 2008-06-11 20:09:01.405 163 17446.43 -13.23 53960.06 88888.00 2008-06-11 20:09:01.905 163 17446.33 -13.19 53960.11 88888.00 2008-06-11 20:09:02.405 163 17446.44 -13.19 53960.14 88888.00 2008-06-11 20:09:02.905 163 17446.41 -13.14 53960.18 88888.00 2008-06-11 20:09:03.405 163 17446.41 -13.15 53960.14 88888.00 2008-06-11 20:09:03.905 163 17446.37 -13.16 53960.10 88888.00 2008-06-11 20:09:04.405 163 17446.28 -13.18 53960.11 88888.00 2008-06-11 20:09:04.905 163 17446.37 -13.13 53960.14 88888.00 2008-06-11 20:09:05.405 163 17446.39 -13.08 53960.20 88888.00 2008-06-11 20:09:05.905 163 17446.34 -13.08 53960.13 88888.00 2008-06-11 20:09:06.405 163 17446.42 -13.08 53960.17 88888.00 2008-06-11 20:09:06.905 163 17446.38 -13.06 53960.24 88888.00 2008-06-11 20:09:07.405 163 17446.31 -13.04 53960.28 88888.00 2008-06-11 20:09:07.905 163 17446.05 -12.32 53960.24 88888.00 2008-06-11 20:09:08.405 163 17445.99 -12.57 53960.63 88888.00 2008-06-11 20:09:08.905 163 17446.31 -12.97 53960.68 88888.00 2008-06-11 20:09:09.405 163 17446.37 -12.97 53960.60 88888.00 2008-06-11 20:09:09.905 163 17446.28 -12.91 53960.40 88888.00 2008-06-11 20:09:10.405 163 17446.24 -12.90 53960.33 88888.00 2008-06-11 20:09:10.905 163 17446.19 -12.87 53960.30 88888.00 2008-06-11 20:09:11.405 163 17446.23 -12.88 53960.23 88888.00 2008-06-11 20:09:11.905 163 17446.07 -12.88 53960.30 88888.00 2008-06-11 20:09:12.405 163 17446.11 -12.88 53960.42 88888.00 2008-06-11 20:09:12.905 163 17446.18 -12.87 53960.45 88888.00 2008-06-11 20:09:13.405 163 17446.24 -12.88 53960.41 88888.00 2008-06-11 20:09:13.905 163 17446.19 -12.82 53960.38 88888.00 2008-06-11 20:09:14.405 163 17446.11 -12.81 53960.36 88888.00 2008-06-11 20:09:14.905 163 17446.12 -12.81 53960.43 88888.00 2008-06-11 20:09:15.405 163 17446.10 -12.90 53960.42 88888.00 2008-06-11 20:09:15.905 163 17446.12 -12.94 53960.39 88888.00 2008-06-11 20:09:16.405 163 17446.17 -12.91 53960.39 88888.00 2008-06-11 20:09:16.905 163 17446.17 -12.86 53960.41 88888.00 2008-06-11 20:09:17.405 163 17446.12 -12.80 53960.34 88888.00 2008-06-11 20:09:17.905 163 17446.03 -12.80 53960.38 88888.00 2008-06-11 20:09:18.405 163 17446.04 -12.84 53960.38 88888.00 2008-06-11 20:09:18.905 163 17445.98 -12.87 53960.34 88888.00 2008-06-11 20:09:19.405 163 17446.01 -12.81 53960.38 88888.00 2008-06-11 20:09:19.905 163 17445.92 -12.84 53960.44 88888.00 2008-06-11 20:09:20.405 163 17445.92 -12.84 53960.42 88888.00 2008-06-11 20:09:20.905 163 17445.99 -12.84 53960.34 88888.00 2008-06-11 20:09:21.405 163 17446.05 -12.78 53960.30 88888.00 2008-06-11 20:09:21.905 163 17446.04 -12.71 53960.29 88888.00 2008-06-11 20:09:22.405 163 17445.99 -12.69 53960.19 88888.00 2008-06-11 20:09:22.905 163 17446.00 -12.74 53960.23 88888.00 2008-06-11 20:09:23.405 163 17445.94 -12.79 53960.22 88888.00 2008-06-11 20:09:23.905 163 17446.03 -12.81 53960.24 88888.00 2008-06-11 20:09:24.405 163 17446.05 -12.81 53960.33 88888.00 2008-06-11 20:09:24.905 163 17446.10 -12.82 53960.30 88888.00 2008-06-11 20:09:25.405 163 17446.10 -12.79 53960.28 88888.00 2008-06-11 20:09:25.905 163 17446.08 -12.88 53960.21 88888.00 2008-06-11 20:09:26.405 163 17446.00 -12.84 53960.16 88888.00 2008-06-11 20:09:26.905 163 17445.88 -12.80 53960.20 88888.00 2008-06-11 20:09:27.405 163 17445.80 -12.81 53960.19 88888.00 2008-06-11 20:09:27.905 163 17445.84 -12.87 53960.17 88888.00 2008-06-11 20:09:28.405 163 17445.86 -12.81 53960.21 88888.00 2008-06-11 20:09:28.905 163 17445.90 -12.84 53960.17 88888.00 2008-06-11 20:09:29.405 163 17445.87 -12.79 53960.19 88888.00 2008-06-11 20:09:29.905 163 17445.84 -12.80 53960.25 88888.00 2008-06-11 20:09:30.405 163 17445.82 -12.87 53960.21 88888.00 2008-06-11 20:09:30.905 163 17445.99 -12.85 53960.25 88888.00 2008-06-11 20:09:31.405 163 17446.00 -12.81 53960.28 88888.00 2008-06-11 20:09:31.905 163 17446.09 -12.84 53960.31 88888.00 2008-06-11 20:09:32.405 163 17446.09 -12.89 53960.28 88888.00 2008-06-11 20:09:32.905 163 17446.03 -12.88 53960.29 88888.00 2008-06-11 20:09:33.405 163 17446.03 -12.79 53960.22 88888.00 2008-06-11 20:09:33.905 163 17445.97 -12.71 53960.22 88888.00 2008-06-11 20:09:34.405 163 17446.07 -12.70 53960.32 88888.00 2008-06-11 20:09:34.905 163 17446.17 -12.76 53960.36 88888.00 2008-06-11 20:09:35.405 163 17446.19 -12.80 53960.36 88888.00 2008-06-11 20:09:35.905 163 17446.18 -12.77 53960.25 88888.00 2008-06-11 20:09:36.405 163 17446.07 -12.77 53960.18 88888.00 2008-06-11 20:09:36.905 163 17445.93 -12.80 53960.28 88888.00 2008-06-11 20:09:37.405 163 17445.90 -12.88 53960.28 88888.00 2008-06-11 20:09:37.905 163 17445.89 -12.95 53960.20 88888.00 2008-06-11 20:09:38.405 163 17445.92 -12.89 53960.20 88888.00 2008-06-11 20:09:38.905 163 17445.96 -12.88 53960.25 88888.00 2008-06-11 20:09:39.405 163 17445.90 -12.88 53960.25 88888.00 2008-06-11 20:09:39.905 163 17445.92 -12.88 53960.30 88888.00 2008-06-11 20:09:40.405 163 17446.07 -12.80 53960.34 88888.00 2008-06-11 20:09:40.905 163 17446.05 -12.74 53960.23 88888.00 2008-06-11 20:09:41.405 163 17446.14 -12.76 53960.20 88888.00 2008-06-11 20:09:41.905 163 17446.14 -12.79 53960.20 88888.00 2008-06-11 20:09:42.405 163 17446.15 -12.85 53960.19 88888.00 2008-06-11 20:09:42.905 163 17446.14 -12.87 53960.28 88888.00 2008-06-11 20:09:43.405 163 17446.15 -12.82 53960.32 88888.00 2008-06-11 20:09:43.905 163 17446.10 -12.77 53960.30 88888.00 2008-06-11 20:09:44.405 163 17445.98 -12.77 53960.24 88888.00 2008-06-11 20:09:44.905 163 17446.03 -12.77 53960.31 88888.00 2008-06-11 20:09:45.405 163 17446.13 -12.77 53960.38 88888.00 2008-06-11 20:09:45.905 163 17446.14 -12.78 53960.31 88888.00 2008-06-11 20:09:46.405 163 17446.07 -12.82 53960.23 88888.00 2008-06-11 20:09:46.905 163 17446.05 -12.71 53960.28 88888.00 2008-06-11 20:09:47.405 163 17446.05 -12.69 53960.32 88888.00 2008-06-11 20:09:47.905 163 17446.03 -12.69 53960.39 88888.00 2008-06-11 20:09:48.405 163 17446.03 -12.77 53960.46 88888.00 2008-06-11 20:09:48.905 163 17445.98 -12.78 53960.41 88888.00 2008-06-11 20:09:49.405 163 17445.98 -12.78 53960.23 88888.00 2008-06-11 20:09:49.905 163 17445.94 -12.79 53960.19 88888.00 2008-06-11 20:09:50.405 163 17446.00 -12.80 53960.17 88888.00 2008-06-11 20:09:50.905 163 17445.96 -12.78 53960.17 88888.00 2008-06-11 20:09:51.405 163 17445.93 -12.72 53960.11 88888.00 2008-06-11 20:09:51.905 163 17446.05 -12.71 53960.10 88888.00 2008-06-11 20:09:52.405 163 17446.05 -12.72 53960.16 88888.00 2008-06-11 20:09:52.905 163 17446.04 -12.76 53960.07 88888.00 2008-06-11 20:09:53.405 163 17446.02 -12.79 53960.06 88888.00 2008-06-11 20:09:53.905 163 17445.98 -12.81 53960.04 88888.00 2008-06-11 20:09:54.405 163 17446.01 -12.89 53960.05 88888.00 2008-06-11 20:09:54.905 163 17446.02 -12.82 53960.11 88888.00 2008-06-11 20:09:55.405 163 17446.07 -12.77 53960.16 88888.00 2008-06-11 20:09:55.905 163 17446.09 -12.79 53960.17 88888.00 2008-06-11 20:09:56.405 163 17445.92 -12.79 53960.11 88888.00 2008-06-11 20:09:56.905 163 17445.90 -12.77 53960.14 88888.00 2008-06-11 20:09:57.405 163 17445.84 -12.72 53960.09 88888.00 2008-06-11 20:09:57.905 163 17445.81 -12.71 53960.12 88888.00 2008-06-11 20:09:58.405 163 17445.87 -12.77 53960.17 88888.00 2008-06-11 20:09:58.905 163 17445.81 -12.86 53960.17 88888.00 2008-06-11 20:09:59.405 163 17445.86 -12.86 53960.20 88888.00 2008-06-11 20:09:59.905 163 17445.97 -12.89 53960.14 88888.00 2008-06-11 20:10:00.405 163 17446.03 -12.91 53960.10 88888.00 2008-06-11 20:10:00.905 163 17445.92 -12.85 53960.07 88888.00 2008-06-11 20:10:01.405 163 17445.79 -12.77 53960.05 88888.00 2008-06-11 20:10:01.905 163 17445.86 -12.79 53960.06 88888.00 2008-06-11 20:10:02.405 163 17445.89 -12.78 53960.06 88888.00 2008-06-11 20:10:02.905 163 17445.84 -12.80 53960.14 88888.00 2008-06-11 20:10:03.405 163 17445.83 -12.88 53960.13 88888.00 2008-06-11 20:10:03.905 163 17445.87 -12.81 53960.06 88888.00 2008-06-11 20:10:04.405 163 17445.91 -12.79 53960.04 88888.00 2008-06-11 20:10:04.905 163 17445.84 -12.75 53960.07 88888.00 2008-06-11 20:10:05.405 163 17445.88 -12.71 53960.09 88888.00 2008-06-11 20:10:05.905 163 17445.86 -12.74 53960.11 88888.00 2008-06-11 20:10:06.405 163 17445.86 -12.74 53960.11 88888.00 2008-06-11 20:10:06.905 163 17445.92 -12.70 53960.08 88888.00 2008-06-11 20:10:07.405 163 17445.94 -12.70 53960.07 88888.00 2008-06-11 20:10:07.905 163 17446.01 -12.77 53960.12 88888.00 2008-06-11 20:10:08.405 163 17446.09 -12.69 53960.16 88888.00 2008-06-11 20:10:08.905 163 17446.08 -12.70 53960.10 88888.00 2008-06-11 20:10:09.405 163 17446.04 -12.77 53960.09 88888.00 2008-06-11 20:10:09.905 163 17446.04 -12.76 53960.19 88888.00 2008-06-11 20:10:10.405 163 17446.04 -12.79 53960.21 88888.00 2008-06-11 20:10:10.905 163 17445.97 -12.80 53960.20 88888.00 2008-06-11 20:10:11.405 163 17445.88 -12.79 53960.22 88888.00 2008-06-11 20:10:11.905 163 17445.83 -12.74 53960.20 88888.00 2008-06-11 20:10:12.405 163 17445.94 -12.79 53960.16 88888.00 2008-06-11 20:10:12.905 163 17445.96 -12.82 53960.13 88888.00 2008-06-11 20:10:13.405 163 17445.98 -12.77 53960.12 88888.00 2008-06-11 20:10:13.905 163 17445.99 -12.79 53960.24 88888.00 2008-06-11 20:10:14.405 163 17445.91 -12.79 53960.19 88888.00 2008-06-11 20:10:14.905 163 17445.84 -12.71 53960.11 88888.00 2008-06-11 20:10:15.405 163 17445.90 -12.68 53960.05 88888.00 2008-06-11 20:10:15.905 163 17445.90 -12.71 53960.06 88888.00 2008-06-11 20:10:16.405 163 17445.80 -12.76 53960.05 88888.00 2008-06-11 20:10:16.905 163 17445.77 -12.76 53960.04 88888.00 2008-06-11 20:10:17.405 163 17445.83 -12.77 53960.07 88888.00 2008-06-11 20:10:17.905 163 17445.86 -12.75 53960.08 88888.00 2008-06-11 20:10:18.405 163 17445.97 -12.70 53960.09 88888.00 2008-06-11 20:10:18.905 163 17445.94 -12.69 53960.16 88888.00 2008-06-11 20:10:19.405 163 17445.93 -12.69 53960.09 88888.00 2008-06-11 20:10:19.905 163 17445.91 -12.69 53960.11 88888.00 2008-06-11 20:10:20.405 163 17445.94 -12.76 53960.08 88888.00 2008-06-11 20:10:20.905 163 17446.01 -12.87 53960.10 88888.00 2008-06-11 20:10:21.405 163 17445.97 -12.85 53960.12 88888.00 2008-06-11 20:10:21.905 163 17445.97 -12.77 53960.14 88888.00 2008-06-11 20:10:22.405 163 17445.97 -12.74 53960.10 88888.00 2008-06-11 20:10:22.905 163 17445.86 -12.76 53960.10 88888.00 2008-06-11 20:10:23.405 163 17445.91 -12.71 53960.13 88888.00 2008-06-11 20:10:23.905 163 17445.99 -12.72 53960.10 88888.00 2008-06-11 20:10:24.405 163 17445.99 -12.70 53960.21 88888.00 2008-06-11 20:10:24.905 163 17445.97 -12.72 53960.25 88888.00 2008-06-11 20:10:25.405 163 17445.90 -12.70 53960.20 88888.00 2008-06-11 20:10:25.905 163 17445.97 -12.76 53960.19 88888.00 2008-06-11 20:10:26.405 163 17445.99 -12.76 53960.30 88888.00 2008-06-11 20:10:26.905 163 17445.97 -12.78 53960.30 88888.00 2008-06-11 20:10:27.405 163 17445.91 -12.78 53960.28 88888.00 2008-06-11 20:10:27.905 163 17445.92 -12.76 53960.30 88888.00 2008-06-11 20:10:28.405 163 17445.98 -12.68 53960.27 88888.00 2008-06-11 20:10:28.905 163 17445.89 -12.75 53960.31 88888.00 2008-06-11 20:10:29.402 163 17445.86 -12.84 53960.32 88888.00 2008-06-11 20:10:29.902 163 17445.90 -12.84 53960.30 88888.00 2008-06-11 20:10:30.402 163 17445.94 -12.87 53960.29 88888.00 2008-06-11 20:10:30.902 163 17445.90 -12.84 53960.32 88888.00 2008-06-11 20:10:31.402 163 17445.92 -12.81 53960.32 88888.00 2008-06-11 20:10:31.902 163 17445.91 -12.89 53960.35 88888.00 2008-06-11 20:10:32.402 163 17445.91 -12.88 53960.33 88888.00 2008-06-11 20:10:32.902 163 17445.74 -12.87 53960.30 88888.00 2008-06-11 20:10:33.402 163 17445.74 -12.87 53960.29 88888.00 2008-06-11 20:10:33.902 163 17445.80 -12.87 53960.28 88888.00 2008-06-11 20:10:34.402 163 17445.82 -12.86 53960.22 88888.00 2008-06-11 20:10:34.902 163 17445.88 -12.81 53960.21 88888.00 2008-06-11 20:10:35.402 163 17445.98 -12.82 53960.19 88888.00 2008-06-11 20:10:35.902 163 17445.99 -12.84 53960.18 88888.00 2008-06-11 20:10:36.402 163 17445.94 -12.82 53960.23 88888.00 2008-06-11 20:10:36.902 163 17445.89 -12.82 53960.29 88888.00 2008-06-11 20:10:37.402 163 17445.92 -12.79 53960.24 88888.00 2008-06-11 20:10:37.902 163 17445.98 -12.79 53960.19 88888.00 2008-06-11 20:10:38.402 163 17446.03 -12.80 53960.25 88888.00 2008-06-11 20:10:38.902 163 17446.05 -12.75 53960.23 88888.00 2008-06-11 20:10:39.402 163 17446.05 -12.77 53960.27 88888.00 2008-06-11 20:10:39.902 163 17446.11 -12.79 53960.29 88888.00 2008-06-11 20:10:40.402 163 17446.14 -12.74 53960.35 88888.00 2008-06-11 20:10:40.902 163 17446.07 -12.75 53960.34 88888.00 2008-06-11 20:10:41.402 163 17445.99 -12.74 53960.27 88888.00 2008-06-11 20:10:41.902 163 17445.90 -12.77 53960.19 88888.00 2008-06-11 20:10:42.402 163 17446.02 -12.79 53960.18 88888.00 2008-06-11 20:10:42.902 163 17446.00 -12.72 53960.14 88888.00 2008-06-11 20:10:43.402 163 17445.94 -12.70 53960.14 88888.00 2008-06-11 20:10:43.902 163 17446.05 -12.72 53960.21 88888.00 2008-06-11 20:10:44.402 163 17446.08 -12.75 53960.23 88888.00 2008-06-11 20:10:44.902 163 17445.97 -12.77 53960.27 88888.00 2008-06-11 20:10:45.402 163 17445.96 -12.76 53960.33 88888.00 2008-06-11 20:10:45.902 163 17445.98 -12.81 53960.29 88888.00 2008-06-11 20:10:46.402 163 17446.03 -12.84 53960.25 88888.00 2008-06-11 20:10:46.902 163 17446.02 -12.79 53960.31 88888.00 2008-06-11 20:10:47.402 163 17445.99 -12.80 53960.32 88888.00 2008-06-11 20:10:47.902 163 17445.99 -12.80 53960.31 88888.00 2008-06-11 20:10:48.402 163 17445.96 -12.86 53960.35 88888.00 2008-06-11 20:10:48.902 163 17445.98 -12.96 53960.43 88888.00 2008-06-11 20:10:49.402 163 17446.01 -12.97 53960.36 88888.00 2008-06-11 20:10:49.902 163 17445.90 -12.97 53960.34 88888.00 2008-06-11 20:10:50.402 163 17445.86 -12.95 53960.25 88888.00 2008-06-11 20:10:50.902 163 17445.87 -12.90 53960.22 88888.00 2008-06-11 20:10:51.402 163 17445.88 -12.91 53960.18 88888.00 2008-06-11 20:10:51.902 163 17445.93 -12.88 53960.31 88888.00 2008-06-11 20:10:52.402 163 17445.87 -12.84 53960.34 88888.00 2008-06-11 20:10:52.902 163 17445.73 -12.91 53960.29 88888.00 2008-06-11 20:10:53.402 163 17445.73 -12.88 53960.25 88888.00 2008-06-11 20:10:53.902 163 17445.73 -12.79 53960.19 88888.00 2008-06-11 20:10:54.402 163 17445.79 -12.77 53960.22 88888.00 2008-06-11 20:10:54.902 163 17445.82 -12.82 53960.35 88888.00 2008-06-11 20:10:55.402 163 17445.66 -12.84 53960.39 88888.00 2008-06-11 20:10:55.902 163 17445.63 -12.78 53960.42 88888.00 2008-06-11 20:10:56.402 163 17445.79 -12.72 53960.31 88888.00 2008-06-11 20:10:56.902 163 17445.74 -12.76 53960.34 88888.00 2008-06-11 20:10:57.402 163 17445.68 -12.80 53960.39 88888.00 2008-06-11 20:10:57.902 163 17445.72 -12.70 53960.42 88888.00 2008-06-11 20:10:58.402 163 17445.70 -12.62 53960.36 88888.00 2008-06-11 20:10:58.902 163 17445.67 -12.61 53960.33 88888.00 2008-06-11 20:10:59.402 163 17445.69 -12.67 53960.32 88888.00 2008-06-11 20:10:59.902 163 17445.72 -12.69 53960.23 88888.00 2008-06-11 20:11:00.402 163 17445.72 -12.75 53960.27 88888.00 2008-06-11 20:11:00.902 163 17445.67 -12.78 53960.29 88888.00 2008-06-11 20:11:01.402 163 17445.63 -12.75 53960.23 88888.00 2008-06-11 20:11:01.902 163 17445.74 -12.72 53960.23 88888.00 2008-06-11 20:11:02.402 163 17445.66 -12.62 53960.29 88888.00 2008-06-11 20:11:02.902 163 17445.64 -12.64 53960.32 88888.00 2008-06-11 20:11:03.402 163 17445.62 -12.69 53960.45 88888.00 2008-06-11 20:11:03.902 163 17445.64 -12.62 53960.45 88888.00 2008-06-11 20:11:04.402 163 17445.63 -12.68 53960.43 88888.00 2008-06-11 20:11:04.902 163 17445.61 -12.71 53960.41 88888.00 2008-06-11 20:11:05.402 163 17445.57 -12.74 53960.49 88888.00 2008-06-11 20:11:05.902 163 17445.58 -12.69 53960.52 88888.00 2008-06-11 20:11:06.402 163 17445.62 -12.68 53960.46 88888.00 2008-06-11 20:11:06.902 163 17445.62 -12.61 53960.39 88888.00 2008-06-11 20:11:07.402 163 17445.66 -12.60 53960.41 88888.00 2008-06-11 20:11:07.902 163 17445.60 -12.60 53960.47 88888.00 2008-06-11 20:11:08.402 163 17445.58 -12.64 53960.47 88888.00 2008-06-11 20:11:08.902 163 17445.57 -12.64 53960.44 88888.00 2008-06-11 20:11:09.402 163 17445.59 -12.62 53960.47 88888.00 2008-06-11 20:11:09.902 163 17445.55 -12.62 53960.46 88888.00 2008-06-11 20:11:10.402 163 17445.51 -12.62 53960.40 88888.00 2008-06-11 20:11:10.902 163 17445.56 -12.61 53960.34 88888.00 2008-06-11 20:11:11.402 163 17445.53 -12.57 53960.38 88888.00 2008-06-11 20:11:11.902 163 17445.48 -12.52 53960.36 88888.00 2008-06-11 20:11:12.402 163 17445.45 -12.52 53960.40 88888.00 2008-06-11 20:11:12.902 163 17445.41 -12.46 53960.32 88888.00 2008-06-11 20:11:13.402 163 17445.39 -12.49 53960.35 88888.00 2008-06-11 20:11:13.902 163 17445.37 -12.52 53960.33 88888.00 2008-06-11 20:11:14.402 163 17445.41 -12.50 53960.38 88888.00 2008-06-11 20:11:14.902 163 17445.42 -12.46 53960.40 88888.00 2008-06-11 20:11:15.402 163 17445.37 -12.46 53960.47 88888.00 2008-06-11 20:11:15.902 163 17445.38 -12.42 53960.40 88888.00 2008-06-11 20:11:16.402 163 17445.35 -12.46 53960.27 88888.00 2008-06-11 20:11:16.902 163 17445.29 -12.47 53960.32 88888.00 2008-06-11 20:11:17.402 163 17445.21 -12.50 53960.35 88888.00 2008-06-11 20:11:17.902 163 17445.18 -12.56 53960.29 88888.00 2008-06-11 20:11:18.402 163 17445.20 -12.50 53960.25 88888.00 2008-06-11 20:11:18.902 163 17445.21 -12.40 53960.35 88888.00 2008-06-11 20:11:19.402 163 17445.26 -12.36 53960.33 88888.00 2008-06-11 20:11:19.902 163 17445.30 -12.40 53960.33 88888.00 2008-06-11 20:11:20.402 163 17445.29 -12.39 53960.41 88888.00 2008-06-11 20:11:20.902 163 17445.36 -12.37 53960.38 88888.00 2008-06-11 20:11:21.402 163 17445.37 -12.37 53960.36 88888.00 2008-06-11 20:11:21.902 163 17445.31 -12.40 53960.42 88888.00 2008-06-11 20:11:22.402 163 17445.21 -12.39 53960.47 88888.00 2008-06-11 20:11:22.902 163 17445.11 -12.41 53960.53 88888.00 2008-06-11 20:11:23.402 163 17445.15 -12.48 53960.51 88888.00 2008-06-11 20:11:23.902 163 17445.12 -12.51 53960.49 88888.00 2008-06-11 20:11:24.402 163 17445.17 -12.50 53960.54 88888.00 2008-06-11 20:11:24.902 163 17445.12 -12.46 53960.46 88888.00 2008-06-11 20:11:25.402 163 17445.12 -12.47 53960.52 88888.00 2008-06-11 20:11:25.902 163 17445.10 -12.41 53960.53 88888.00 2008-06-11 20:11:26.402 163 17445.10 -12.43 53960.53 88888.00 2008-06-11 20:11:26.902 163 17445.10 -12.47 53960.53 88888.00 2008-06-11 20:11:27.402 163 17445.00 -12.46 53960.52 88888.00 2008-06-11 20:11:27.902 163 17444.99 -12.37 53960.45 88888.00 2008-06-11 20:11:28.402 163 17445.00 -12.39 53960.43 88888.00 2008-06-11 20:11:28.902 163 17445.05 -12.48 53960.39 88888.00 2008-06-11 20:11:29.402 163 17445.05 -12.48 53960.44 88888.00 2008-06-11 20:11:29.902 163 17445.00 -12.53 53960.39 88888.00 2008-06-11 20:11:30.402 163 17445.10 -12.60 53960.38 88888.00 2008-06-11 20:11:30.902 163 17445.10 -12.48 53960.34 88888.00 2008-06-11 20:11:31.402 163 17445.04 -12.42 53960.42 88888.00 2008-06-11 20:11:31.902 163 17445.05 -12.48 53960.50 88888.00 2008-06-11 20:11:32.402 163 17445.08 -12.51 53960.44 88888.00 2008-06-11 20:11:32.902 163 17444.99 -12.51 53960.42 88888.00 2008-06-11 20:11:33.402 163 17445.04 -12.55 53960.35 88888.00 2008-06-11 20:11:33.902 163 17445.05 -12.60 53960.30 88888.00 2008-06-11 20:11:34.402 163 17445.06 -12.61 53960.34 88888.00 2008-06-11 20:11:34.902 163 17445.01 -12.55 53960.47 88888.00 2008-06-11 20:11:35.402 163 17444.96 -12.51 53960.46 88888.00 2008-06-11 20:11:35.902 163 17444.90 -12.43 53960.44 88888.00 2008-06-11 20:11:36.402 163 17444.92 -12.45 53960.41 88888.00 2008-06-11 20:11:36.902 163 17444.98 -12.51 53960.38 88888.00 2008-06-11 20:11:37.402 163 17444.98 -12.56 53960.35 88888.00 2008-06-11 20:11:37.902 163 17444.86 -12.58 53960.42 88888.00 2008-06-11 20:11:38.402 163 17444.87 -12.58 53960.40 88888.00 2008-06-11 20:11:38.902 163 17444.98 -12.61 53960.32 88888.00 2008-06-11 20:11:39.402 163 17445.00 -12.53 53960.27 88888.00 2008-06-11 20:11:39.902 163 17444.90 -12.48 53960.30 88888.00 2008-06-11 20:11:40.402 163 17444.92 -12.42 53960.32 88888.00 2008-06-11 20:11:40.902 163 17444.99 -12.39 53960.33 88888.00 2008-06-11 20:11:41.402 163 17445.04 -12.40 53960.29 88888.00 2008-06-11 20:11:41.902 163 17445.02 -12.46 53960.22 88888.00 2008-06-11 20:11:42.402 163 17445.06 -12.38 53960.23 88888.00 2008-06-11 20:11:42.902 163 17445.01 -12.30 53960.23 88888.00 2008-06-11 20:11:43.402 163 17445.12 -12.38 53960.30 88888.00 2008-06-11 20:11:43.902 163 17445.00 -12.39 53960.32 88888.00 2008-06-11 20:11:44.402 163 17444.96 -12.41 53960.27 88888.00 2008-06-11 20:11:44.902 163 17444.99 -12.39 53960.20 88888.00 2008-06-11 20:11:45.402 163 17444.94 -12.38 53960.23 88888.00 2008-06-11 20:11:45.902 163 17444.87 -12.46 53960.33 88888.00 2008-06-11 20:11:46.402 163 17444.80 -12.42 53960.32 88888.00 2008-06-11 20:11:46.902 163 17444.78 -12.38 53960.20 88888.00 2008-06-11 20:11:47.402 163 17444.76 -12.38 53960.20 88888.00 2008-06-11 20:11:47.902 163 17444.76 -12.39 53960.23 88888.00 2008-06-11 20:11:48.402 163 17444.80 -12.40 53960.31 88888.00 2008-06-11 20:11:48.902 163 17444.86 -12.39 53960.34 88888.00 2008-06-11 20:11:49.402 163 17444.84 -12.33 53960.31 88888.00 2008-06-11 20:11:49.902 163 17444.68 -12.36 53960.31 88888.00 2008-06-11 20:11:50.402 163 17444.60 -12.38 53960.23 88888.00 2008-06-11 20:11:50.902 163 17444.66 -12.30 53960.17 88888.00 2008-06-11 20:11:51.402 163 17444.76 -12.32 53960.16 88888.00 2008-06-11 20:11:51.902 163 17444.77 -12.37 53960.16 88888.00 2008-06-11 20:11:52.402 163 17444.68 -12.28 53960.10 88888.00 2008-06-11 20:11:52.902 163 17444.68 -12.22 53960.14 88888.00 2008-06-11 20:11:53.402 163 17444.70 -12.18 53960.16 88888.00 2008-06-11 20:11:53.902 163 17444.65 -12.16 53960.20 88888.00 2008-06-11 20:11:54.402 163 17444.69 -12.36 53960.24 88888.00 2008-06-11 20:11:54.902 163 17444.72 -12.35 53960.18 88888.00 2008-06-11 20:11:55.402 163 17444.77 -12.37 53960.10 88888.00 2008-06-11 20:11:55.902 163 17444.69 -12.35 53960.06 88888.00 2008-06-11 20:11:56.402 163 17444.61 -12.29 53960.11 88888.00 2008-06-11 20:11:56.902 163 17444.60 -12.29 53960.30 88888.00 2008-06-11 20:11:57.402 163 17444.60 -12.22 53960.28 88888.00 2008-06-11 20:11:57.902 163 17444.69 -12.27 53960.19 88888.00 2008-06-11 20:11:58.402 163 17444.70 -12.26 53960.21 88888.00 2008-06-11 20:11:58.902 163 17444.79 -12.21 53960.22 88888.00 2008-06-11 20:11:59.402 163 17444.88 -12.19 53960.13 88888.00 2008-06-11 20:11:59.902 163 17444.90 -12.14 53960.30 88888.00 2008-06-11 20:12:00.402 163 17444.87 -12.13 53960.35 88888.00 2008-06-11 20:12:00.902 163 17444.82 -12.23 53960.41 88888.00 2008-06-11 20:12:01.402 163 17444.84 -12.26 53960.33 88888.00 2008-06-11 20:12:01.902 163 17444.84 -12.21 53960.20 88888.00 2008-06-11 20:12:02.402 163 17444.72 -12.23 53960.16 88888.00 2008-06-11 20:12:02.902 163 17444.67 -12.18 53960.14 88888.00 2008-06-11 20:12:03.402 163 17444.65 -12.13 53960.17 88888.00 2008-06-11 20:12:03.902 163 17444.66 -12.07 53960.13 88888.00 2008-06-11 20:12:04.402 163 17444.65 -12.06 53960.11 88888.00 2008-06-11 20:12:04.902 163 17444.68 -12.12 53960.20 88888.00 2008-06-11 20:12:05.402 163 17444.70 -12.12 53960.25 88888.00 2008-06-11 20:12:05.902 163 17444.69 -12.11 53960.34 88888.00 2008-06-11 20:12:06.402 163 17444.75 -12.13 53960.38 88888.00 2008-06-11 20:12:06.902 163 17444.70 -12.13 53960.33 88888.00 2008-06-11 20:12:07.402 163 17444.77 -12.11 53960.28 88888.00 2008-06-11 20:12:07.902 163 17444.82 -12.12 53960.29 88888.00 2008-06-11 20:12:08.402 163 17444.76 -12.08 53960.18 88888.00 2008-06-11 20:12:08.902 163 17444.71 -12.02 53960.30 88888.00 2008-06-11 20:12:09.402 163 17444.69 -12.03 53960.35 88888.00 2008-06-11 20:12:09.902 163 17444.68 -12.06 53960.30 88888.00 2008-06-11 20:12:10.402 163 17444.60 -12.04 53960.28 88888.00 2008-06-11 20:12:10.902 163 17444.60 -12.04 53960.30 88888.00 2008-06-11 20:12:11.402 163 17444.67 -11.99 53960.31 88888.00 2008-06-11 20:12:11.902 163 17444.78 -11.93 53960.22 88888.00 2008-06-11 20:12:12.402 163 17444.86 -11.90 53960.25 88888.00 2008-06-11 20:12:12.902 163 17444.87 -11.91 53960.28 88888.00 2008-06-11 20:12:13.402 163 17444.82 -11.92 53960.38 88888.00 2008-06-11 20:12:13.902 163 17444.81 -11.98 53960.42 88888.00 2008-06-11 20:12:14.402 163 17444.75 -11.99 53960.39 88888.00 2008-06-11 20:12:14.902 163 17444.78 -11.99 53960.21 88888.00 2008-06-11 20:12:15.402 163 17444.86 -12.00 53960.25 88888.00 2008-06-11 20:12:15.902 163 17444.80 -11.99 53960.38 88888.00 2008-06-11 20:12:16.402 163 17444.68 -12.04 53960.25 88888.00 2008-06-11 20:12:16.902 163 17444.70 -12.11 53960.24 88888.00 2008-06-11 20:12:17.402 163 17444.80 -12.12 53960.14 88888.00 2008-06-11 20:12:17.902 163 17444.82 -12.11 53960.12 88888.00 2008-06-11 20:12:18.402 163 17444.86 -12.16 53960.17 88888.00 2008-06-11 20:12:18.902 163 17444.72 -12.19 53960.21 88888.00 2008-06-11 20:12:19.402 163 17444.68 -12.13 53960.28 88888.00 2008-06-11 20:12:19.902 163 17444.62 -12.16 53960.33 88888.00 2008-06-11 20:12:20.402 163 17444.65 -12.13 53960.36 88888.00 2008-06-11 20:12:20.902 163 17444.68 -12.08 53960.30 88888.00 2008-06-11 20:12:21.402 163 17444.71 -12.09 53960.13 88888.00 2008-06-11 20:12:21.902 163 17444.71 -12.11 53960.11 88888.00 2008-06-11 20:12:22.402 163 17444.75 -12.12 53960.23 88888.00 2008-06-11 20:12:22.902 163 17444.86 -12.11 53960.32 88888.00 2008-06-11 20:12:23.402 163 17444.80 -12.11 53960.33 88888.00 2008-06-11 20:12:23.902 163 17444.79 -12.09 53960.44 88888.00 2008-06-11 20:12:24.402 163 17444.81 -12.11 53960.42 88888.00 2008-06-11 20:12:24.902 163 17444.76 -12.17 53960.36 88888.00 2008-06-11 20:12:25.402 163 17444.77 -12.25 53960.25 88888.00 2008-06-11 20:12:25.902 163 17444.77 -12.25 53960.28 88888.00 2008-06-11 20:12:26.402 163 17444.79 -12.22 53960.28 88888.00 2008-06-11 20:12:26.902 163 17444.86 -12.19 53960.23 88888.00 2008-06-11 20:12:27.402 163 17444.81 -12.16 53960.11 88888.00 2008-06-11 20:12:27.902 163 17444.81 -12.16 53960.13 88888.00 2008-06-11 20:12:28.402 163 17444.87 -12.22 53960.17 88888.00 2008-06-11 20:12:28.902 163 17444.84 -12.25 53960.24 88888.00 2008-06-11 20:12:29.402 163 17444.75 -12.23 53960.24 88888.00 2008-06-11 20:12:29.902 163 17444.69 -12.17 53960.14 88888.00 2008-06-11 20:12:30.402 163 17444.64 -12.16 53960.22 88888.00 2008-06-11 20:12:30.902 163 17444.59 -12.11 53960.16 88888.00 2008-06-11 20:12:31.402 163 17444.67 -12.11 53960.18 88888.00 2008-06-11 20:12:31.902 163 17444.77 -12.21 53960.21 88888.00 2008-06-11 20:12:32.402 163 17444.70 -12.26 53960.28 88888.00 2008-06-11 20:12:32.902 163 17444.70 -12.25 53960.32 88888.00 2008-06-11 20:12:33.402 163 17444.74 -12.28 53960.32 88888.00 2008-06-11 20:12:33.902 163 17444.81 -12.27 53960.30 88888.00 2008-06-11 20:12:34.402 163 17444.81 -12.25 53960.32 88888.00 2008-06-11 20:12:34.902 163 17444.86 -12.26 53960.38 88888.00 2008-06-11 20:12:35.402 163 17444.89 -12.26 53960.35 88888.00 2008-06-11 20:12:35.902 163 17444.92 -12.22 53960.40 88888.00 2008-06-11 20:12:36.402 163 17444.91 -12.11 53960.44 88888.00 2008-06-11 20:12:36.902 163 17444.78 -12.04 53960.41 88888.00 2008-06-11 20:12:37.402 163 17444.77 -12.06 53960.42 88888.00 2008-06-11 20:12:37.902 163 17444.78 -11.99 53960.44 88888.00 2008-06-11 20:12:38.402 163 17444.81 -12.01 53960.44 88888.00 2008-06-11 20:12:38.902 163 17444.70 -12.10 53960.36 88888.00 2008-06-11 20:12:39.402 163 17444.78 -12.12 53960.33 88888.00 2008-06-11 20:12:39.902 163 17444.76 -12.07 53960.21 88888.00 2008-06-11 20:12:40.402 163 17444.76 -12.00 53960.25 88888.00 2008-06-11 20:12:40.902 163 17444.77 -12.01 53960.34 88888.00 2008-06-11 20:12:41.402 163 17444.72 -12.01 53960.31 88888.00 2008-06-11 20:12:41.902 163 17444.70 -12.06 53960.33 88888.00 2008-06-11 20:12:42.402 163 17444.66 -12.09 53960.34 88888.00 2008-06-11 20:12:42.902 163 17444.65 -12.12 53960.35 88888.00 2008-06-11 20:12:43.402 163 17444.58 -12.07 53960.34 88888.00 2008-06-11 20:12:43.902 163 17444.47 -12.11 53960.28 88888.00 2008-06-11 20:12:44.402 163 17444.49 -12.12 53960.22 88888.00 2008-06-11 20:12:44.902 163 17444.50 -12.07 53960.34 88888.00 2008-06-11 20:12:45.402 163 17444.54 -12.10 53960.39 88888.00 2008-06-11 20:12:45.902 163 17444.56 -12.16 53960.33 88888.00 2008-06-11 20:12:46.402 163 17444.57 -12.17 53960.36 88888.00 2008-06-11 20:12:46.902 163 17444.18 -11.50 53960.36 88888.00 2008-06-11 20:12:47.402 163 17444.18 -11.90 53960.41 88888.00 2008-06-11 20:12:47.902 163 17444.41 -12.20 53960.28 88888.00 2008-06-11 20:12:48.402 163 17444.54 -12.19 53960.33 88888.00 2008-06-11 20:12:48.902 163 17444.55 -12.13 53960.38 88888.00 2008-06-11 20:12:49.402 163 17444.57 -12.17 53960.32 88888.00 2008-06-11 20:12:49.902 163 17444.48 -12.20 53960.25 88888.00 2008-06-11 20:12:50.402 163 17444.50 -12.11 53960.24 88888.00 2008-06-11 20:12:50.902 163 17444.41 -12.10 53960.27 88888.00 2008-06-11 20:12:51.402 163 17444.40 -12.08 53960.30 88888.00 2008-06-11 20:12:51.902 163 17444.44 -12.08 53960.27 88888.00 2008-06-11 20:12:52.402 163 17444.43 -12.12 53960.28 88888.00 2008-06-11 20:12:52.902 163 17444.43 -12.20 53960.27 88888.00 2008-06-11 20:12:53.402 163 17444.51 -12.16 53960.18 88888.00 2008-06-11 20:12:53.902 163 17444.41 -12.18 53960.11 88888.00 2008-06-11 20:12:54.402 163 17444.38 -12.20 53960.16 88888.00 2008-06-11 20:12:54.902 163 17444.47 -12.16 53960.19 88888.00 2008-06-11 20:12:55.402 163 17444.50 -12.17 53960.22 88888.00 2008-06-11 20:12:55.902 163 17444.48 -12.25 53960.22 88888.00 2008-06-11 20:12:56.402 163 17444.53 -12.23 53960.23 88888.00 2008-06-11 20:12:56.902 163 17444.49 -12.16 53960.18 88888.00 2008-06-11 20:12:57.402 163 17444.45 -12.16 53960.17 88888.00 2008-06-11 20:12:57.902 163 17444.44 -12.22 53960.22 88888.00 2008-06-11 20:12:58.402 163 17444.49 -12.22 53960.28 88888.00 2008-06-11 20:12:58.902 163 17444.56 -12.27 53960.27 88888.00 2008-06-11 20:12:59.402 163 17444.60 -12.39 53960.20 88888.00 2008-06-11 20:12:59.902 163 17444.61 -12.37 53960.21 88888.00 2008-06-11 20:13:00.402 163 17444.51 -12.39 53960.22 88888.00 2008-06-11 20:13:00.902 163 17444.45 -12.40 53960.23 88888.00 2008-06-11 20:13:01.402 163 17444.48 -12.39 53960.28 88888.00 2008-06-11 20:13:01.902 163 17444.47 -12.38 53960.30 88888.00 2008-06-11 20:13:02.402 163 17444.58 -12.38 53960.06 88888.00 2008-06-11 20:13:02.902 163 17444.54 -12.41 53960.01 88888.00 2008-06-11 20:13:03.402 163 17444.53 -12.41 53960.11 88888.00 2008-06-11 20:13:03.902 163 17444.59 -12.49 53960.14 88888.00 2008-06-11 20:13:04.402 163 17444.56 -12.49 53960.09 88888.00 2008-06-11 20:13:04.902 163 17444.61 -12.46 53960.12 88888.00 2008-06-11 20:13:05.402 163 17444.58 -12.41 53960.14 88888.00 2008-06-11 20:13:05.902 163 17444.61 -12.45 53960.16 88888.00 2008-06-11 20:13:06.402 163 17444.65 -12.48 53960.21 88888.00 2008-06-11 20:13:06.902 163 17444.65 -12.41 53960.18 88888.00 2008-06-11 20:13:07.402 163 17444.61 -12.37 53960.17 88888.00 2008-06-11 20:13:07.902 163 17444.59 -12.37 53960.09 88888.00 2008-06-11 20:13:08.402 163 17444.66 -12.40 53960.14 88888.00 2008-06-11 20:13:08.902 163 17444.61 -12.45 53960.21 88888.00 2008-06-11 20:13:09.402 163 17444.56 -12.50 53960.18 88888.00 2008-06-11 20:13:09.902 163 17444.58 -12.51 53960.11 88888.00 2008-06-11 20:13:10.402 163 17444.60 -12.52 53960.08 88888.00 2008-06-11 20:13:10.902 163 17444.58 -12.46 53960.06 88888.00 2008-06-11 20:13:11.402 163 17444.55 -12.47 53960.14 88888.00 2008-06-11 20:13:11.902 163 17444.59 -12.55 53960.31 88888.00 2008-06-11 20:13:12.402 163 17444.50 -12.53 53960.28 88888.00 2008-06-11 20:13:12.902 163 17444.48 -12.55 53960.28 88888.00 2008-06-11 20:13:13.402 163 17444.44 -12.52 53960.24 88888.00 2008-06-11 20:13:13.902 163 17444.41 -12.50 53960.28 88888.00 2008-06-11 20:13:14.402 163 17444.48 -12.53 53960.23 88888.00 2008-06-11 20:13:14.902 163 17444.49 -12.59 53960.20 88888.00 2008-06-11 20:13:15.402 163 17444.47 -12.59 53960.14 88888.00 2008-06-11 20:13:15.902 163 17444.47 -12.58 53960.08 88888.00 2008-06-11 20:13:16.402 163 17444.50 -12.62 53960.04 88888.00 2008-06-11 20:13:16.902 163 17444.53 -12.53 53960.16 88888.00 2008-06-11 20:13:17.402 163 17444.51 -12.57 53960.14 88888.00 2008-06-11 20:13:17.902 163 17444.51 -12.64 53960.22 88888.00 2008-06-11 20:13:18.402 163 17444.57 -12.72 53960.19 88888.00 2008-06-11 20:13:18.902 163 17444.68 -12.67 53960.20 88888.00 2008-06-11 20:13:19.402 163 17444.76 -12.57 53960.27 88888.00 2008-06-11 20:13:19.902 163 17444.72 -12.56 53960.25 88888.00 2008-06-11 20:13:20.402 163 17444.74 -12.58 53960.23 88888.00 2008-06-11 20:13:20.902 163 17444.66 -12.53 53960.24 88888.00 2008-06-11 20:13:21.402 163 17444.61 -12.43 53960.33 88888.00 2008-06-11 20:13:21.902 163 17444.67 -12.47 53960.31 88888.00 2008-06-11 20:13:22.402 163 17444.70 -12.48 53960.24 88888.00 2008-06-11 20:13:22.902 163 17444.74 -12.46 53960.23 88888.00 2008-06-11 20:13:23.402 163 17444.70 -12.51 53960.14 88888.00 2008-06-11 20:13:23.902 163 17444.57 -12.49 53960.07 88888.00 2008-06-11 20:13:24.402 163 17444.61 -12.48 53960.23 88888.00 2008-06-11 20:13:24.902 163 17444.59 -12.41 53960.23 88888.00 2008-06-11 20:13:25.402 163 17444.59 -12.42 53960.23 88888.00 2008-06-11 20:13:25.902 163 17444.57 -12.46 53960.19 88888.00 2008-06-11 20:13:26.402 163 17444.58 -12.48 53960.24 88888.00 2008-06-11 20:13:26.902 163 17444.61 -12.50 53960.31 88888.00 2008-06-11 20:13:27.402 163 17444.72 -12.46 53960.27 88888.00 2008-06-11 20:13:27.902 163 17444.74 -12.46 53960.30 88888.00 2008-06-11 20:13:28.402 163 17444.68 -12.41 53960.32 88888.00 2008-06-11 20:13:28.902 163 17444.69 -12.36 53960.27 88888.00 2008-06-11 20:13:29.402 163 17444.81 -12.42 53960.24 88888.00 2008-06-11 20:13:29.902 163 17444.69 -12.42 53960.28 88888.00 2008-06-11 20:13:30.402 163 17444.59 -12.43 53960.27 88888.00 2008-06-11 20:13:30.902 163 17444.66 -12.41 53960.30 88888.00 2008-06-11 20:13:31.402 163 17444.69 -12.42 53960.27 88888.00 2008-06-11 20:13:31.902 163 17444.75 -12.37 53960.23 88888.00 2008-06-11 20:13:32.402 163 17444.77 -12.32 53960.27 88888.00 2008-06-11 20:13:32.902 163 17444.71 -12.31 53960.27 88888.00 2008-06-11 20:13:33.402 163 17444.76 -12.36 53960.22 88888.00 2008-06-11 20:13:33.902 163 17444.66 -12.38 53960.12 88888.00 2008-06-11 20:13:34.402 163 17444.61 -12.37 53960.09 88888.00 2008-06-11 20:13:34.902 163 17444.54 -12.39 53960.16 88888.00 2008-06-11 20:13:35.402 163 17444.56 -12.41 53960.14 88888.00 2008-06-11 20:13:35.902 163 17444.56 -12.38 53960.20 88888.00 2008-06-11 20:13:36.402 163 17444.53 -12.41 53960.29 88888.00 2008-06-11 20:13:36.902 163 17444.57 -12.43 53960.29 88888.00 2008-06-11 20:13:37.402 163 17444.58 -12.49 53960.28 88888.00 2008-06-11 20:13:37.902 163 17444.53 -12.50 53960.16 88888.00 2008-06-11 20:13:38.402 163 17444.47 -12.43 53960.21 88888.00 2008-06-11 20:13:38.902 163 17444.38 -12.43 53960.23 88888.00 2008-06-11 20:13:39.402 163 17444.37 -12.45 53960.17 88888.00 2008-06-11 20:13:39.902 163 17444.38 -12.45 53960.09 88888.00 2008-06-11 20:13:40.402 163 17444.38 -12.40 53960.12 88888.00 2008-06-11 20:13:40.902 163 17444.43 -12.39 53960.14 88888.00 2008-06-11 20:13:41.402 163 17444.47 -12.39 53960.19 88888.00 2008-06-11 20:13:41.902 163 17444.50 -12.43 53960.22 88888.00 2008-06-11 20:13:42.402 163 17444.49 -12.41 53960.30 88888.00 2008-06-11 20:13:42.902 163 17444.60 -12.40 53960.36 88888.00 2008-06-11 20:13:43.402 163 17444.53 -12.38 53960.30 88888.00 2008-06-11 20:13:43.902 163 17444.34 -12.41 53960.32 88888.00 2008-06-11 20:13:44.402 163 17444.37 -12.40 53960.41 88888.00 2008-06-11 20:13:44.902 163 17444.45 -12.39 53960.46 88888.00 2008-06-11 20:13:45.402 163 17444.39 -12.38 53960.47 88888.00 2008-06-11 20:13:45.902 163 17444.40 -12.40 53960.49 88888.00 2008-06-11 20:13:46.402 163 17444.34 -12.48 53960.47 88888.00 2008-06-11 20:13:46.902 163 17444.26 -12.47 53960.44 88888.00 2008-06-11 20:13:47.402 163 17444.27 -12.35 53960.45 88888.00 2008-06-11 20:13:47.902 163 17444.26 -12.27 53960.39 88888.00 2008-06-11 20:13:48.402 163 17444.33 -12.37 53960.36 88888.00 2008-06-11 20:13:48.902 163 17444.34 -12.40 53960.33 88888.00 2008-06-11 20:13:49.402 163 17444.37 -12.43 53960.41 88888.00 2008-06-11 20:13:49.902 163 17444.27 -12.35 53960.41 88888.00 2008-06-11 20:13:50.402 163 17444.23 -12.37 53960.52 88888.00 2008-06-11 20:13:50.902 163 17444.20 -12.35 53960.51 88888.00 2008-06-11 20:13:51.402 163 17444.16 -12.39 53960.44 88888.00 2008-06-11 20:13:51.902 163 17444.17 -12.42 53960.32 88888.00 2008-06-11 20:13:52.402 163 17444.08 -12.43 53960.34 88888.00 2008-06-11 20:13:52.902 163 17443.99 -12.42 53960.42 88888.00 2008-06-11 20:13:53.399 163 17444.00 -12.47 53960.44 88888.00 2008-06-11 20:13:53.909 163 17443.93 -12.49 53960.38 88888.00 2008-06-11 20:13:54.409 163 17443.93 -12.55 53960.36 88888.00 2008-06-11 20:13:54.909 163 17443.95 -12.53 53960.32 88888.00 2008-06-11 20:13:55.409 163 17444.03 -12.52 53960.39 88888.00 2008-06-11 20:13:55.909 163 17443.96 -12.50 53960.38 88888.00 2008-06-11 20:13:56.409 163 17443.87 -12.46 53960.39 88888.00 2008-06-11 20:13:56.909 163 17443.93 -12.51 53960.42 88888.00 2008-06-11 20:13:57.409 163 17443.93 -12.58 53960.40 88888.00 2008-06-11 20:13:57.909 163 17443.87 -12.59 53960.32 88888.00 2008-06-11 20:13:58.409 163 17443.86 -12.55 53960.35 88888.00 2008-06-11 20:13:58.909 163 17443.97 -12.48 53960.40 88888.00 2008-06-11 20:13:59.409 163 17443.95 -12.51 53960.40 88888.00 2008-06-11 20:13:59.909 163 17443.94 -12.48 53960.34 88888.00 2008-06-11 20:14:00.409 163 17443.98 -12.47 53960.32 88888.00 2008-06-11 20:14:00.909 163 17443.96 -12.43 53960.34 88888.00 2008-06-11 20:14:01.409 163 17443.94 -12.35 53960.28 88888.00 2008-06-11 20:14:01.909 163 17444.08 -12.37 53960.34 88888.00 2008-06-11 20:14:02.409 163 17444.15 -12.40 53960.39 88888.00 2008-06-11 20:14:02.909 163 17444.10 -12.41 53960.39 88888.00 2008-06-11 20:14:03.409 163 17444.04 -12.47 53960.41 88888.00 2008-06-11 20:14:03.909 163 17444.09 -12.47 53960.43 88888.00 2008-06-11 20:14:04.409 163 17444.02 -12.46 53960.42 88888.00 2008-06-11 20:14:04.909 163 17444.03 -12.43 53960.44 88888.00 2008-06-11 20:14:05.409 163 17444.06 -12.45 53960.39 88888.00 2008-06-11 20:14:05.909 163 17444.05 -12.40 53960.32 88888.00 2008-06-11 20:14:06.409 163 17443.92 -12.39 53960.24 88888.00 2008-06-11 20:14:06.909 163 17443.80 -12.42 53960.17 88888.00 2008-06-11 20:14:07.409 163 17443.89 -12.40 53960.13 88888.00 2008-06-11 20:14:07.909 163 17443.82 -12.47 53960.23 88888.00 2008-06-11 20:14:08.409 163 17443.85 -12.46 53960.27 88888.00 2008-06-11 20:14:08.909 163 17443.83 -12.43 53960.19 88888.00 2008-06-11 20:14:09.409 163 17443.68 -12.48 53960.14 88888.00 2008-06-11 20:14:09.909 163 17443.82 -12.48 53960.13 88888.00 2008-06-11 20:14:10.409 163 17443.85 -12.41 53960.14 88888.00 2008-06-11 20:14:10.909 163 17443.79 -12.26 53960.23 88888.00 2008-06-11 20:14:11.409 163 17443.74 -12.22 53960.21 88888.00 2008-06-11 20:14:11.909 163 17443.74 -12.20 53960.30 88888.00 2008-06-11 20:14:12.409 163 17443.77 -12.23 53960.30 88888.00 2008-06-11 20:14:12.909 163 17443.74 -12.27 53960.27 88888.00 2008-06-11 20:14:13.409 163 17443.79 -12.30 53960.27 88888.00 2008-06-11 20:14:13.909 163 17443.74 -12.31 53960.25 88888.00 2008-06-11 20:14:14.409 163 17443.74 -12.29 53960.28 88888.00 2008-06-11 20:14:14.909 163 17443.73 -12.26 53960.21 88888.00 2008-06-11 20:14:15.409 163 17443.63 -12.26 53960.21 88888.00 2008-06-11 20:14:15.909 163 17443.54 -12.27 53960.27 88888.00 2008-06-11 20:14:16.409 163 17443.55 -12.30 53960.23 88888.00 2008-06-11 20:14:16.909 163 17443.63 -12.22 53960.25 88888.00 2008-06-11 20:14:17.409 163 17443.60 -12.22 53960.30 88888.00 2008-06-11 20:14:17.909 163 17443.57 -12.31 53960.25 88888.00 2008-06-11 20:14:18.409 163 17443.57 -12.27 53960.14 88888.00 2008-06-11 20:14:18.909 163 17443.58 -12.33 53960.16 88888.00 2008-06-11 20:14:19.409 163 17443.59 -12.28 53960.23 88888.00 2008-06-11 20:14:19.909 163 17443.66 -12.27 53960.36 88888.00 2008-06-11 20:14:20.409 163 17443.62 -12.26 53960.43 88888.00 2008-06-11 20:14:20.909 163 17443.70 -12.29 53960.39 88888.00 2008-06-11 20:14:21.409 163 17443.70 -12.19 53960.36 88888.00 2008-06-11 20:14:21.909 163 17443.70 -12.11 53960.47 88888.00 2008-06-11 20:14:22.409 163 17443.69 -12.16 53960.42 88888.00 2008-06-11 20:14:22.909 163 17443.65 -12.09 53960.44 88888.00 2008-06-11 20:14:23.409 163 17443.70 -12.12 53960.40 88888.00 2008-06-11 20:14:23.909 163 17443.74 -12.20 53960.34 88888.00 2008-06-11 20:14:24.409 163 17443.74 -12.20 53960.38 88888.00 2008-06-11 20:14:24.909 163 17443.74 -12.14 53960.33 88888.00 2008-06-11 20:14:25.409 163 17443.66 -12.13 53960.35 88888.00 2008-06-11 20:14:25.909 163 17443.48 -12.20 53960.32 88888.00 2008-06-11 20:14:26.409 163 17443.68 -12.23 53960.32 88888.00 2008-06-11 20:14:26.909 163 17443.78 -12.20 53960.35 88888.00 2008-06-11 20:14:27.409 163 17443.76 -12.25 53960.41 88888.00 2008-06-11 20:14:27.909 163 17443.79 -12.30 53960.35 88888.00 2008-06-11 20:14:28.409 163 17443.73 -12.23 53960.38 88888.00 2008-06-11 20:14:28.909 163 17443.64 -12.18 53960.40 88888.00 2008-06-11 20:14:29.409 163 17443.57 -12.17 53960.34 88888.00 2008-06-11 20:14:29.909 163 17443.54 -12.12 53960.29 88888.00 2008-06-11 20:14:30.409 163 17443.59 -12.03 53960.29 88888.00 2008-06-11 20:14:30.909 163 17443.57 -12.02 53960.25 88888.00 2008-06-11 20:14:31.409 163 17443.65 -12.06 53960.34 88888.00 2008-06-11 20:14:31.909 163 17443.60 -11.91 53960.38 88888.00 2008-06-11 20:14:32.409 163 17443.53 -11.87 53960.41 88888.00 2008-06-11 20:14:32.909 163 17443.49 -11.87 53960.39 88888.00 2008-06-11 20:14:33.409 163 17443.49 -11.84 53960.34 88888.00 2008-06-11 20:14:33.909 163 17443.44 -11.91 53960.31 88888.00 2008-06-11 20:14:34.409 163 17443.38 -12.00 53960.33 88888.00 2008-06-11 20:14:34.909 163 17443.35 -11.98 53960.35 88888.00 2008-06-11 20:14:35.409 163 17443.35 -11.84 53960.38 88888.00 2008-06-11 20:14:35.909 163 17443.41 -11.86 53960.33 88888.00 2008-06-11 20:14:36.409 163 17443.36 -11.91 53960.32 88888.00 2008-06-11 20:14:36.909 163 17443.33 -11.90 53960.27 88888.00 2008-06-11 20:14:37.409 163 17443.35 -11.90 53960.34 88888.00 2008-06-11 20:14:37.909 163 17443.37 -11.88 53960.31 88888.00 2008-06-11 20:14:38.409 163 17443.31 -11.87 53960.23 88888.00 2008-06-11 20:14:38.909 163 17443.34 -11.90 53960.35 88888.00 2008-06-11 20:14:39.409 163 17443.33 -11.88 53960.33 88888.00 2008-06-11 20:14:39.909 163 17443.25 -11.84 53960.33 88888.00 2008-06-11 20:14:40.409 163 17443.19 -11.82 53960.35 88888.00 2008-06-11 20:14:40.909 163 17443.23 -11.77 53960.35 88888.00 2008-06-11 20:14:41.409 163 17443.14 -11.71 53960.32 88888.00 2008-06-11 20:14:41.909 163 17443.11 -11.72 53960.28 88888.00 2008-06-11 20:14:42.409 163 17443.12 -11.79 53960.31 88888.00 2008-06-11 20:14:42.909 163 17443.17 -11.83 53960.40 88888.00 2008-06-11 20:14:43.409 163 17443.15 -11.86 53960.42 88888.00 2008-06-11 20:14:43.909 163 17443.11 -11.81 53960.47 88888.00 2008-06-11 20:14:44.409 163 17443.17 -11.73 53960.44 88888.00 2008-06-11 20:14:44.909 163 17443.21 -11.70 53960.43 88888.00 2008-06-11 20:14:45.409 163 17443.23 -11.75 53960.41 88888.00 2008-06-11 20:14:45.909 163 17443.21 -11.69 53960.34 88888.00 2008-06-11 20:14:46.409 163 17443.18 -11.67 53960.38 88888.00 2008-06-11 20:14:46.909 163 17443.24 -11.67 53960.32 88888.00 2008-06-11 20:14:47.409 163 17443.22 -11.63 53960.25 88888.00 2008-06-11 20:14:47.909 163 17443.29 -11.62 53960.38 88888.00 2008-06-11 20:14:48.409 163 17443.21 -11.68 53960.44 88888.00 2008-06-11 20:14:48.909 163 17443.14 -11.69 53960.43 88888.00 2008-06-11 20:14:49.409 163 17443.15 -11.61 53960.34 88888.00 2008-06-11 20:14:49.909 163 17443.19 -11.61 53960.46 88888.00 2008-06-11 20:14:50.409 163 17443.27 -11.57 53960.40 88888.00 2008-06-11 20:14:50.909 163 17443.24 -11.51 53960.34 88888.00 2008-06-11 20:14:51.409 163 17443.23 -11.54 53960.33 88888.00 2008-06-11 20:14:51.909 163 17443.17 -11.54 53960.44 88888.00 2008-06-11 20:14:52.409 163 17443.21 -11.52 53960.41 88888.00 2008-06-11 20:14:52.909 163 17443.29 -11.51 53960.31 88888.00 2008-06-11 20:14:53.409 163 17443.24 -11.45 53960.36 88888.00 2008-06-11 20:14:53.909 163 17443.19 -11.54 53960.33 88888.00 2008-06-11 20:14:54.409 163 17443.08 -11.52 53960.31 88888.00 2008-06-11 20:14:54.909 163 17443.08 -11.61 53960.27 88888.00 2008-06-11 20:14:55.409 163 17443.13 -11.60 53960.40 88888.00 2008-06-11 20:14:55.909 163 17443.13 -11.59 53960.42 88888.00 2008-06-11 20:14:56.409 163 17443.13 -11.57 53960.30 88888.00 2008-06-11 20:14:56.909 163 17443.17 -11.60 53960.27 88888.00 2008-06-11 20:14:57.409 163 17443.16 -11.64 53960.32 88888.00 2008-06-11 20:14:57.909 163 17443.08 -11.60 53960.32 88888.00 2008-06-11 20:14:58.409 163 17443.06 -11.58 53960.32 88888.00 2008-06-11 20:14:58.909 163 17443.08 -11.53 53960.27 88888.00 2008-06-11 20:14:59.409 163 17443.13 -11.60 53960.29 88888.00 2008-06-11 20:14:59.909 163 17443.14 -11.54 53960.35 88888.00 2008-06-11 20:15:00.409 163 17443.13 -11.51 53960.40 88888.00 2008-06-11 20:15:00.909 163 17443.16 -11.49 53960.39 88888.00 2008-06-11 20:15:01.409 163 17443.09 -11.53 53960.46 88888.00 2008-06-11 20:15:01.909 163 17443.09 -11.50 53960.41 88888.00 2008-06-11 20:15:02.409 163 17443.18 -11.47 53960.32 88888.00 2008-06-11 20:15:02.909 163 17443.27 -11.55 53960.35 88888.00 2008-06-11 20:15:03.409 163 17443.36 -11.64 53960.34 88888.00 2008-06-11 20:15:03.909 163 17443.31 -11.62 53960.28 88888.00 2008-06-11 20:15:04.409 163 17443.16 -11.64 53960.31 88888.00 2008-06-11 20:15:04.909 163 17443.16 -11.62 53960.32 88888.00 2008-06-11 20:15:05.409 163 17443.22 -11.59 53960.38 88888.00 2008-06-11 20:15:05.909 163 17443.25 -11.53 53960.42 88888.00 2008-06-11 20:15:06.409 163 17443.32 -11.51 53960.29 88888.00 2008-06-11 20:15:06.909 163 17443.27 -11.59 53960.22 88888.00 2008-06-11 20:15:07.409 163 17443.31 -11.61 53960.17 88888.00 2008-06-11 20:15:07.909 163 17443.27 -11.64 53960.24 88888.00 2008-06-11 20:15:08.409 163 17443.21 -11.58 53960.24 88888.00 2008-06-11 20:15:08.909 163 17443.08 -11.55 53960.23 88888.00 2008-06-11 20:15:09.409 163 17443.08 -11.62 53960.20 88888.00 2008-06-11 20:15:09.909 163 17443.09 -11.71 53960.23 88888.00 2008-06-11 20:15:10.409 163 17443.19 -11.67 53960.29 88888.00 2008-06-11 20:15:10.909 163 17443.16 -11.68 53960.31 88888.00 2008-06-11 20:15:11.409 163 17443.14 -11.67 53960.27 88888.00 2008-06-11 20:15:11.909 163 17443.18 -11.72 53960.18 88888.00 2008-06-11 20:15:12.409 163 17443.18 -11.72 53960.22 88888.00 2008-06-11 20:15:12.909 163 17443.18 -11.70 53960.19 88888.00 2008-06-11 20:15:13.409 163 17443.27 -11.70 53960.14 88888.00 2008-06-11 20:15:13.909 163 17443.25 -11.73 53960.09 88888.00 2008-06-11 20:15:14.409 163 17443.24 -11.73 53960.17 88888.00 2008-06-11 20:15:14.909 163 17443.26 -11.64 53960.14 88888.00 2008-06-11 20:15:15.409 163 17443.28 -11.67 53960.22 88888.00 2008-06-11 20:15:15.909 163 17443.31 -11.67 53960.22 88888.00 2008-06-11 20:15:16.409 163 17443.32 -11.59 53960.29 88888.00 2008-06-11 20:15:16.909 163 17443.37 -11.57 53960.28 88888.00 2008-06-11 20:15:17.409 163 17443.37 -11.63 53960.34 88888.00 2008-06-11 20:15:17.909 163 17443.37 -11.68 53960.24 88888.00 2008-06-11 20:15:18.409 163 17443.39 -11.67 53960.18 88888.00 2008-06-11 20:15:18.909 163 17443.45 -11.68 53960.18 88888.00 2008-06-11 20:15:19.409 163 17443.51 -11.69 53960.23 88888.00 2008-06-11 20:15:19.909 163 17443.38 -11.64 53960.33 88888.00 2008-06-11 20:15:20.409 163 17443.33 -11.67 53960.29 88888.00 2008-06-11 20:15:20.909 163 17443.29 -11.62 53960.30 88888.00 2008-06-11 20:15:21.409 163 17443.29 -11.60 53960.41 88888.00 2008-06-11 20:15:21.909 163 17443.29 -11.71 53960.41 88888.00 2008-06-11 20:15:22.409 163 17443.35 -11.65 53960.36 88888.00 2008-06-11 20:15:22.909 163 17443.33 -11.57 53960.32 88888.00 2008-06-11 20:15:23.409 163 17443.35 -11.54 53960.27 88888.00 2008-06-11 20:15:23.909 163 17443.32 -11.55 53960.19 88888.00 2008-06-11 20:15:24.409 163 17443.39 -11.51 53960.16 88888.00 2008-06-11 20:15:24.909 163 17443.37 -11.61 53960.21 88888.00 2008-06-11 20:15:25.409 163 17443.35 -11.58 53960.24 88888.00 2008-06-11 20:15:25.909 163 17443.29 -11.55 53960.21 88888.00 2008-06-11 20:15:26.409 163 17443.27 -11.60 53960.21 88888.00 2008-06-11 20:15:26.909 163 17443.38 -11.61 53960.23 88888.00 2008-06-11 20:15:27.409 163 17443.42 -11.62 53960.23 88888.00 2008-06-11 20:15:27.909 163 17443.44 -11.60 53960.21 88888.00 2008-06-11 20:15:28.409 163 17443.39 -11.58 53960.34 88888.00 2008-06-11 20:15:28.909 163 17443.36 -11.50 53960.32 88888.00 2008-06-11 20:15:29.409 163 17443.33 -11.51 53960.34 88888.00 2008-06-11 20:15:29.909 163 17443.31 -11.59 53960.28 88888.00 2008-06-11 20:15:30.409 163 17443.29 -11.67 53960.19 88888.00 2008-06-11 20:15:30.909 163 17443.34 -11.67 53960.16 88888.00 2008-06-11 20:15:31.409 163 17443.46 -11.62 53960.23 88888.00 2008-06-11 20:15:31.909 163 17443.47 -11.55 53960.14 88888.00 2008-06-11 20:15:32.409 163 17443.43 -11.51 53960.13 88888.00 2008-06-11 20:15:32.909 163 17443.46 -11.54 53960.12 88888.00 2008-06-11 20:15:33.409 163 17443.49 -11.45 53960.20 88888.00 2008-06-11 20:15:33.909 163 17443.48 -11.49 53960.14 88888.00 2008-06-11 20:15:34.409 163 17443.49 -11.57 53960.22 88888.00 2008-06-11 20:15:34.909 163 17443.49 -11.58 53960.23 88888.00 2008-06-11 20:15:35.409 163 17443.53 -11.51 53960.11 88888.00 2008-06-11 20:15:35.909 163 17443.49 -11.53 53960.02 88888.00 2008-06-11 20:15:36.409 163 17443.53 -11.59 53960.02 88888.00 2008-06-11 20:15:36.909 163 17443.51 -11.60 53960.05 88888.00 2008-06-11 20:15:37.409 163 17443.43 -11.61 53960.12 88888.00 2008-06-11 20:15:37.909 163 17443.39 -11.57 53960.23 88888.00 2008-06-11 20:15:38.409 163 17443.43 -11.57 53960.22 88888.00 2008-06-11 20:15:38.909 163 17443.53 -11.47 53960.12 88888.00 2008-06-11 20:15:39.409 163 17443.67 -11.41 53960.10 88888.00 2008-06-11 20:15:39.909 163 17443.66 -11.49 53960.18 88888.00 2008-06-11 20:15:40.409 163 17443.62 -11.53 53960.20 88888.00 2008-06-11 20:15:40.909 163 17443.42 -11.54 53960.21 88888.00 2008-06-11 20:15:41.409 163 17443.36 -11.48 53960.19 88888.00 2008-06-11 20:15:41.909 163 17443.41 -11.49 53960.14 88888.00 2008-06-11 20:15:42.409 163 17443.49 -11.45 53960.09 88888.00 2008-06-11 20:15:42.909 163 17443.43 -11.55 53960.05 88888.00 2008-06-11 20:15:43.409 163 17443.39 -11.61 53960.14 88888.00 2008-06-11 20:15:43.909 163 17443.42 -11.60 53960.10 88888.00 2008-06-11 20:15:44.409 163 17443.41 -11.52 53960.00 88888.00 2008-06-11 20:15:44.909 163 17443.44 -11.57 53960.08 88888.00 2008-06-11 20:15:45.409 163 17443.46 -11.58 53960.10 88888.00 2008-06-11 20:15:45.909 163 17443.44 -11.57 53960.09 88888.00 2008-06-11 20:15:46.409 163 17443.36 -11.61 53960.19 88888.00 2008-06-11 20:15:46.909 163 17443.37 -11.57 53960.21 88888.00 2008-06-11 20:15:47.409 163 17443.47 -11.57 53960.19 88888.00 2008-06-11 20:15:47.909 163 17443.44 -11.53 53960.08 88888.00 2008-06-11 20:15:48.409 163 17443.39 -11.45 53960.04 88888.00 2008-06-11 20:15:48.909 163 17443.45 -11.42 53960.05 88888.00 2008-06-11 20:15:49.409 163 17443.47 -11.48 53960.22 88888.00 2008-06-11 20:15:49.909 163 17443.39 -11.49 53960.27 88888.00 2008-06-11 20:15:50.409 163 17443.33 -11.42 53960.27 88888.00 2008-06-11 20:15:50.909 163 17443.29 -11.42 53960.25 88888.00 2008-06-11 20:15:51.409 163 17443.27 -11.47 53960.23 88888.00 2008-06-11 20:15:51.909 163 17443.28 -11.50 53960.20 88888.00 2008-06-11 20:15:52.409 163 17443.29 -11.40 53960.21 88888.00 2008-06-11 20:15:52.909 163 17443.27 -11.36 53960.25 88888.00 2008-06-11 20:15:53.409 163 17443.25 -11.35 53960.29 88888.00 2008-06-11 20:15:53.909 163 17443.32 -11.48 53960.22 88888.00 2008-06-11 20:15:54.409 163 17443.32 -11.45 53960.20 88888.00 2008-06-11 20:15:54.909 163 17443.27 -11.41 53960.25 88888.00 2008-06-11 20:15:55.409 163 17443.27 -11.42 53960.33 88888.00 2008-06-11 20:15:55.909 163 17443.31 -11.41 53960.40 88888.00 2008-06-11 20:15:56.409 163 17443.26 -11.44 53960.35 88888.00 2008-06-11 20:15:56.909 163 17443.27 -11.49 53960.32 88888.00 2008-06-11 20:15:57.409 163 17443.23 -11.44 53960.18 88888.00 2008-06-11 20:15:57.909 163 17443.13 -11.49 53960.08 88888.00 2008-06-11 20:15:58.409 163 17443.14 -11.48 53960.08 88888.00 2008-06-11 20:15:58.909 163 17443.17 -11.44 53960.13 88888.00 2008-06-11 20:15:59.409 163 17443.28 -11.51 53960.14 88888.00 2008-06-11 20:15:59.909 163 17443.27 -11.45 53960.14 88888.00 2008-06-11 20:16:00.409 163 17443.31 -11.42 53960.14 88888.00 2008-06-11 20:16:00.909 163 17443.36 -11.43 53960.16 88888.00 2008-06-11 20:16:01.409 163 17443.28 -11.43 53960.23 88888.00 2008-06-11 20:16:01.909 163 17443.25 -11.45 53960.32 88888.00 2008-06-11 20:16:02.409 163 17443.23 -11.43 53960.32 88888.00 2008-06-11 20:16:02.909 163 17443.21 -11.44 53960.30 88888.00 2008-06-11 20:16:03.409 163 17443.18 -11.45 53960.29 88888.00 2008-06-11 20:16:03.909 163 17443.17 -11.44 53960.22 88888.00 2008-06-11 20:16:04.409 163 17443.13 -11.48 53960.14 88888.00 2008-06-11 20:16:04.909 163 17443.09 -11.49 53960.12 88888.00 2008-06-11 20:16:05.409 163 17443.15 -11.50 53960.12 88888.00 2008-06-11 20:16:05.909 163 17443.22 -11.51 53960.00 88888.00 2008-06-11 20:16:06.409 163 17443.23 -11.51 53960.04 88888.00 2008-06-11 20:16:06.909 163 17443.25 -11.54 53960.10 88888.00 2008-06-11 20:16:07.409 163 17443.24 -11.50 53960.10 88888.00 2008-06-11 20:16:07.909 163 17443.29 -11.57 53960.09 88888.00 2008-06-11 20:16:08.409 163 17443.25 -11.60 53960.12 88888.00 2008-06-11 20:16:08.909 163 17443.18 -11.61 53960.09 88888.00 2008-06-11 20:16:09.409 163 17443.25 -11.63 53960.06 88888.00 2008-06-11 20:16:09.909 163 17443.24 -11.67 53960.06 88888.00 2008-06-11 20:16:10.409 163 17443.17 -11.68 53960.06 88888.00 2008-06-11 20:16:10.909 163 17443.17 -11.71 53960.01 88888.00 2008-06-11 20:16:11.409 163 17443.19 -11.68 53960.04 88888.00 2008-06-11 20:16:11.909 163 17443.21 -11.71 53960.09 88888.00 2008-06-11 20:16:12.409 163 17443.26 -11.67 53960.20 88888.00 2008-06-11 20:16:12.909 163 17443.27 -11.65 53960.28 88888.00 2008-06-11 20:16:13.409 163 17443.26 -11.68 53960.23 88888.00 2008-06-11 20:16:13.909 163 17443.25 -11.69 53960.17 88888.00 2008-06-11 20:16:14.409 163 17443.22 -11.73 53960.16 88888.00 2008-06-11 20:16:14.909 163 17443.24 -11.77 53960.11 88888.00 2008-06-11 20:16:15.409 163 17443.24 -11.79 53960.11 88888.00 2008-06-11 20:16:15.909 163 17443.32 -11.74 53960.11 88888.00 2008-06-11 20:16:16.409 163 17443.46 -11.71 53960.13 88888.00 2008-06-11 20:16:16.909 163 17443.46 -11.74 53960.21 88888.00 2008-06-11 20:16:17.409 163 17443.43 -11.73 53960.24 88888.00 2008-06-11 20:16:17.909 163 17443.43 -11.77 53960.19 88888.00 2008-06-11 20:16:18.409 163 17443.42 -11.80 53960.13 88888.00 2008-06-11 20:16:18.909 163 17443.39 -11.79 53960.11 88888.00 2008-06-11 20:16:19.409 163 17443.31 -11.70 53960.16 88888.00 2008-06-11 20:16:19.909 163 17443.31 -11.71 53960.23 88888.00 2008-06-11 20:16:20.409 163 17443.32 -11.72 53960.20 88888.00 2008-06-11 20:16:20.909 163 17443.24 -11.72 53960.20 88888.00 2008-06-11 20:16:21.409 163 17443.23 -11.67 53960.23 88888.00 2008-06-11 20:16:21.909 163 17443.25 -11.70 53960.16 88888.00 2008-06-11 20:16:22.409 163 17443.28 -11.70 53960.06 88888.00 2008-06-11 20:16:22.909 163 17443.23 -11.65 53960.08 88888.00 2008-06-11 20:16:23.409 163 17443.24 -11.68 53960.04 88888.00 2008-06-11 20:16:23.909 163 17443.25 -11.63 53960.08 88888.00 2008-06-11 20:16:24.409 163 17443.15 -11.57 53960.12 88888.00 2008-06-11 20:16:24.909 163 17443.22 -11.57 53960.09 88888.00 2008-06-11 20:16:25.409 163 17443.19 -11.62 53960.12 88888.00 2008-06-11 20:16:25.909 163 17443.17 -11.65 53960.21 88888.00 2008-06-11 20:16:26.409 163 17443.26 -11.70 53960.27 88888.00 2008-06-11 20:16:26.909 163 17443.29 -11.71 53960.31 88888.00 2008-06-11 20:16:27.409 163 17443.33 -11.69 53960.21 88888.00 2008-06-11 20:16:27.909 163 17443.33 -11.63 53960.21 88888.00 2008-06-11 20:16:28.409 163 17443.26 -11.68 53960.24 88888.00 2008-06-11 20:16:28.909 163 17443.29 -11.72 53960.23 88888.00 2008-06-11 20:16:29.409 163 17443.29 -11.70 53960.29 88888.00 2008-06-11 20:16:29.909 163 17443.32 -11.63 53960.36 88888.00 2008-06-11 20:16:30.409 163 17443.29 -11.68 53960.36 88888.00 2008-06-11 20:16:30.909 163 17443.29 -11.65 53960.29 88888.00 2008-06-11 20:16:31.409 163 17443.35 -11.63 53960.24 88888.00 2008-06-11 20:16:31.909 163 17443.27 -11.61 53960.30 88888.00 2008-06-11 20:16:32.409 163 17443.35 -11.71 53960.30 88888.00 2008-06-11 20:16:32.909 163 17443.37 -11.68 53960.30 88888.00 2008-06-11 20:16:33.409 163 17443.38 -11.70 53960.32 88888.00 2008-06-11 20:16:33.909 163 17443.34 -11.68 53960.36 88888.00 2008-06-11 20:16:34.409 163 17443.29 -11.64 53960.34 88888.00 2008-06-11 20:16:34.909 163 17443.35 -11.65 53960.27 88888.00 2008-06-11 20:16:35.409 163 17443.35 -11.75 53960.25 88888.00 2008-06-11 20:16:35.909 163 17443.35 -11.79 53960.19 88888.00 2008-06-11 20:16:36.409 163 17443.36 -11.81 53960.24 88888.00 2008-06-11 20:16:36.909 163 17443.35 -11.88 53960.38 88888.00 2008-06-11 20:16:37.409 163 17443.36 -11.90 53960.34 88888.00 2008-06-11 20:16:37.909 163 17443.37 -11.81 53960.34 88888.00 2008-06-11 20:16:38.409 163 17443.33 -11.86 53960.40 88888.00 2008-06-11 20:16:38.909 163 17443.29 -11.83 53960.45 88888.00 2008-06-11 20:16:39.409 163 17443.29 -11.82 53960.50 88888.00 2008-06-11 20:16:39.909 163 17443.37 -11.87 53960.42 88888.00 2008-06-11 20:16:40.409 163 17443.34 -11.89 53960.28 88888.00 2008-06-11 20:16:40.909 163 17443.26 -11.92 53960.38 88888.00 2008-06-11 20:16:41.409 163 17443.26 -11.87 53960.47 88888.00 2008-06-11 20:16:41.909 163 17443.25 -11.93 53960.45 88888.00 2008-06-11 20:16:42.409 163 17443.25 -11.97 53960.44 88888.00 2008-06-11 20:16:42.909 163 17443.17 -12.00 53960.35 88888.00 2008-06-11 20:16:43.409 163 17443.08 -11.92 53960.22 88888.00 2008-06-11 20:16:43.909 163 17443.08 -11.87 53960.24 88888.00 2008-06-11 20:16:44.409 163 17443.02 -11.84 53960.32 88888.00 2008-06-11 20:16:44.909 163 17443.08 -11.87 53960.25 88888.00 2008-06-11 20:16:45.409 163 17443.17 -11.92 53960.20 88888.00 2008-06-11 20:16:45.909 163 17443.13 -11.91 53960.21 88888.00 2008-06-11 20:16:46.409 163 17442.96 -11.88 53960.24 88888.00 2008-06-11 20:16:46.909 163 17443.06 -11.87 53960.23 88888.00 2008-06-11 20:16:47.409 163 17442.97 -11.86 53960.27 88888.00 2008-06-11 20:16:47.909 163 17442.98 -11.92 53960.30 88888.00 2008-06-11 20:16:48.409 163 17443.07 -11.98 53960.39 88888.00 2008-06-11 20:16:48.909 163 17443.08 -11.98 53960.40 88888.00 2008-06-11 20:16:49.409 163 17443.05 -11.91 53960.34 88888.00 2008-06-11 20:16:49.909 163 17443.08 -11.92 53960.25 88888.00 2008-06-11 20:16:50.409 163 17443.13 -11.96 53960.31 88888.00 2008-06-11 20:16:50.909 163 17443.12 -11.93 53960.40 88888.00 2008-06-11 20:16:51.409 163 17443.05 -11.90 53960.35 88888.00 2008-06-11 20:16:51.909 163 17443.04 -11.94 53960.29 88888.00 2008-06-11 20:16:52.409 163 17443.18 -11.91 53960.34 88888.00 2008-06-11 20:16:52.909 163 17443.17 -11.92 53960.35 88888.00 2008-06-11 20:16:53.409 163 17443.08 -11.93 53960.34 88888.00 2008-06-11 20:16:53.909 163 17443.09 -11.88 53960.34 88888.00 2008-06-11 20:16:54.409 163 17443.14 -12.00 53960.40 88888.00 2008-06-11 20:16:54.909 163 17443.15 -12.00 53960.36 88888.00 2008-06-11 20:16:55.409 163 17443.16 -11.97 53960.35 88888.00 2008-06-11 20:16:55.909 163 17443.03 -11.99 53960.33 88888.00 2008-06-11 20:16:56.409 163 17442.96 -12.01 53960.42 88888.00 2008-06-11 20:16:56.909 163 17442.97 -11.99 53960.39 88888.00 2008-06-11 20:16:57.409 163 17442.96 -12.00 53960.38 88888.00 2008-06-11 20:16:57.909 163 17443.00 -12.04 53960.39 88888.00 2008-06-11 20:16:58.409 163 17442.95 -12.00 53960.45 88888.00 2008-06-11 20:16:58.909 163 17442.96 -11.96 53960.52 88888.00 2008-06-11 20:16:59.409 163 17442.93 -11.92 53960.52 88888.00 2008-06-11 20:16:59.909 163 17442.98 -11.96 53960.45 88888.00 2008-06-11 20:17:00.409 163 17443.08 -11.98 53960.44 88888.00 2008-06-11 20:17:00.909 163 17443.24 -11.90 53960.41 88888.00 2008-06-11 20:17:01.409 163 17443.19 -11.93 53960.43 88888.00 2008-06-11 20:17:01.909 163 17443.16 -11.93 53960.36 88888.00 2008-06-11 20:17:02.409 163 17443.06 -11.99 53960.45 88888.00 2008-06-11 20:17:02.909 163 17443.04 -11.98 53960.54 88888.00 2008-06-11 20:17:03.409 163 17443.05 -11.94 53960.50 88888.00 2008-06-11 20:17:03.909 163 17443.11 -11.89 53960.35 88888.00 2008-06-11 20:17:04.409 163 17443.11 -11.97 53960.40 88888.00 2008-06-11 20:17:04.909 163 17443.06 -12.02 53960.41 88888.00 2008-06-11 20:17:05.409 163 17443.05 -12.00 53960.35 88888.00 2008-06-11 20:17:05.909 163 17442.94 -11.99 53960.45 88888.00 2008-06-11 20:17:06.409 163 17442.94 -12.00 53960.58 88888.00 2008-06-11 20:17:06.909 163 17442.94 -11.91 53960.52 88888.00 2008-06-11 20:17:07.409 163 17442.91 -11.94 53960.45 88888.00 2008-06-11 20:17:07.909 163 17442.90 -11.99 53960.50 88888.00 2008-06-11 20:17:08.409 163 17442.88 -11.92 53960.56 88888.00 2008-06-11 20:17:08.909 163 17442.97 -11.90 53960.58 88888.00 2008-06-11 20:17:09.409 163 17443.06 -11.93 53960.53 88888.00 2008-06-11 20:17:09.909 163 17443.07 -11.90 53960.51 88888.00 2008-06-11 20:17:10.409 163 17443.04 -11.97 53960.55 88888.00 2008-06-11 20:17:10.909 163 17443.02 -11.99 53960.50 88888.00 2008-06-11 20:17:11.409 163 17442.91 -11.97 53960.45 88888.00 2008-06-11 20:17:11.909 163 17442.87 -12.00 53960.35 88888.00 2008-06-11 20:17:12.409 163 17442.98 -12.00 53960.35 88888.00 2008-06-11 20:17:12.909 163 17442.96 -11.93 53960.24 88888.00 2008-06-11 20:17:13.409 163 17442.95 -12.00 53960.31 88888.00 2008-06-11 20:17:13.909 163 17442.94 -12.07 53960.43 88888.00 2008-06-11 20:17:14.409 163 17442.94 -12.03 53960.38 88888.00 2008-06-11 20:17:14.909 163 17442.92 -12.03 53960.31 88888.00 2008-06-11 20:17:15.409 163 17442.98 -11.99 53960.35 88888.00 2008-06-11 20:17:15.909 163 17443.09 -11.93 53960.34 88888.00 2008-06-11 20:17:16.406 163 17443.05 -11.96 53960.32 88888.00 2008-06-11 20:17:16.906 163 17443.02 -12.00 53960.32 88888.00 2008-06-11 20:17:17.406 163 17443.00 -11.98 53960.35 88888.00 2008-06-11 20:17:17.906 163 17442.92 -11.92 53960.30 88888.00 2008-06-11 20:17:18.406 163 17442.91 -11.88 53960.24 88888.00 2008-06-11 20:17:18.906 163 17442.92 -11.88 53960.23 88888.00 2008-06-11 20:17:19.406 163 17442.85 -11.86 53960.25 88888.00 2008-06-11 20:17:19.906 163 17442.82 -11.91 53960.30 88888.00 2008-06-11 20:17:20.406 163 17442.94 -11.93 53960.27 88888.00 2008-06-11 20:17:20.906 163 17442.95 -11.82 53960.30 88888.00 2008-06-11 20:17:21.406 163 17442.94 -11.81 53960.32 88888.00 2008-06-11 20:17:21.906 163 17442.93 -11.87 53960.25 88888.00 2008-06-11 20:17:22.406 163 17442.87 -11.91 53960.29 88888.00 2008-06-11 20:17:22.906 163 17442.91 -11.94 53960.30 88888.00 2008-06-11 20:17:23.406 163 17442.90 -11.84 53960.31 88888.00 2008-06-11 20:17:23.906 163 17442.91 -11.79 53960.24 88888.00 2008-06-11 20:17:24.406 163 17442.90 -11.83 53960.28 88888.00 2008-06-11 20:17:24.906 163 17442.97 -11.97 53960.30 88888.00 2008-06-11 20:17:25.406 163 17443.02 -11.99 53960.30 88888.00 2008-06-11 20:17:25.906 163 17443.05 -11.92 53960.38 88888.00 2008-06-11 20:17:26.406 163 17443.16 -11.91 53960.30 88888.00 2008-06-11 20:17:26.906 163 17443.16 -11.93 53960.27 88888.00 2008-06-11 20:17:27.406 163 17443.16 -11.92 53960.31 88888.00 2008-06-11 20:17:27.906 163 17443.08 -11.99 53960.36 88888.00 2008-06-11 20:17:28.406 163 17443.15 -12.02 53960.32 88888.00 2008-06-11 20:17:28.906 163 17443.09 -12.03 53960.24 88888.00 2008-06-11 20:17:29.406 163 17443.17 -12.02 53960.18 88888.00 2008-06-11 20:17:29.906 163 17443.21 -12.04 53960.18 88888.00 2008-06-11 20:17:30.406 163 17443.26 -12.03 53960.18 88888.00 2008-06-11 20:17:30.906 163 17443.28 -12.04 53960.22 88888.00 2008-06-11 20:17:31.406 163 17443.29 -12.02 53960.20 88888.00 2008-06-11 20:17:31.906 163 17443.31 -12.04 53960.40 88888.00 2008-06-11 20:17:32.406 163 17443.29 -12.01 53960.49 88888.00 2008-06-11 20:17:32.906 163 17443.32 -11.96 53960.39 88888.00 2008-06-11 20:17:33.406 163 17443.29 -12.01 53960.38 88888.00 2008-06-11 20:17:33.906 163 17443.31 -12.04 53960.39 88888.00 2008-06-11 20:17:34.406 163 17443.29 -12.04 53960.40 88888.00 2008-06-11 20:17:34.906 163 17443.31 -11.99 53960.40 88888.00 2008-06-11 20:17:35.406 163 17443.28 -12.03 53960.41 88888.00 2008-06-11 20:17:35.906 163 17443.25 -12.12 53960.29 88888.00 2008-06-11 20:17:36.406 163 17443.31 -12.14 53960.25 88888.00 2008-06-11 20:17:36.906 163 17443.28 -12.10 53960.31 88888.00 2008-06-11 20:17:37.406 163 17443.35 -12.11 53960.38 88888.00 2008-06-11 20:17:37.906 163 17443.33 -12.12 53960.31 88888.00 2008-06-11 20:17:38.406 163 17443.28 -12.16 53960.32 88888.00 2008-06-11 20:17:38.906 163 17443.24 -12.14 53960.28 88888.00 2008-06-11 20:17:39.406 163 17443.24 -12.11 53960.29 88888.00 2008-06-11 20:17:39.906 163 17443.19 -12.12 53960.33 88888.00 2008-06-11 20:17:40.406 163 17443.13 -12.12 53960.32 88888.00 2008-06-11 20:17:40.906 163 17443.17 -12.08 53960.32 88888.00 2008-06-11 20:17:41.406 163 17443.21 -12.11 53960.32 88888.00 2008-06-11 20:17:41.906 163 17443.22 -12.09 53960.41 88888.00 2008-06-11 20:17:42.406 163 17443.18 -12.10 53960.34 88888.00 2008-06-11 20:17:42.906 163 17443.23 -12.07 53960.38 88888.00 2008-06-11 20:17:43.406 163 17443.15 -12.10 53960.34 88888.00 2008-06-11 20:17:43.906 163 17443.15 -12.03 53960.28 88888.00 2008-06-11 20:17:44.406 163 17443.12 -12.02 53960.17 88888.00 2008-06-11 20:17:44.906 163 17443.09 -12.06 53960.18 88888.00 2008-06-11 20:17:45.406 163 17443.13 -12.08 53960.19 88888.00 2008-06-11 20:17:45.906 163 17443.17 -12.03 53960.19 88888.00 2008-06-11 20:17:46.406 163 17443.04 -11.97 53960.20 88888.00 2008-06-11 20:17:46.906 163 17443.00 -11.97 53960.18 88888.00 2008-06-11 20:17:47.406 163 17442.95 -12.04 53960.20 88888.00 2008-06-11 20:17:47.906 163 17442.95 -12.09 53960.23 88888.00 2008-06-11 20:17:48.406 163 17443.07 -12.04 53960.21 88888.00 2008-06-11 20:17:48.906 163 17443.11 -12.08 53960.33 88888.00 2008-06-11 20:17:49.406 163 17443.14 -12.08 53960.28 88888.00 2008-06-11 20:17:49.906 163 17443.12 -12.03 53960.25 88888.00 2008-06-11 20:17:50.406 163 17443.13 -12.07 53960.23 88888.00 2008-06-11 20:17:50.906 163 17443.14 -12.02 53960.33 88888.00 2008-06-11 20:17:51.406 163 17443.18 -12.03 53960.32 88888.00 2008-06-11 20:17:51.906 163 17443.23 -12.04 53960.27 88888.00 2008-06-11 20:17:52.406 163 17443.21 -12.07 53960.42 88888.00 2008-06-11 20:17:52.906 163 17443.17 -12.03 53960.49 88888.00 2008-06-11 20:17:53.406 163 17443.18 -12.01 53960.44 88888.00 2008-06-11 20:17:53.906 163 17443.04 -11.99 53960.36 88888.00 2008-06-11 20:17:54.406 163 17442.94 -11.99 53960.28 88888.00 2008-06-11 20:17:54.906 163 17442.85 -12.07 53960.23 88888.00 2008-06-11 20:17:55.406 163 17442.82 -12.07 53960.32 88888.00 2008-06-11 20:17:55.906 163 17442.82 -12.17 53960.25 88888.00 2008-06-11 20:17:56.406 163 17442.80 -12.19 53960.25 88888.00 2008-06-11 20:17:56.906 163 17443.02 -12.16 53960.25 88888.00 2008-06-11 20:17:57.406 163 17443.07 -12.09 53960.25 88888.00 2008-06-11 20:17:57.906 163 17442.92 -12.16 53960.24 88888.00 2008-06-11 20:17:58.406 163 17442.93 -12.18 53960.25 88888.00 2008-06-11 20:17:58.906 163 17442.95 -12.13 53960.29 88888.00 2008-06-11 20:17:59.406 163 17443.01 -12.12 53960.24 88888.00 2008-06-11 20:17:59.906 163 17443.00 -12.08 53960.18 88888.00 2008-06-11 20:18:00.406 163 17443.00 -12.11 53960.25 88888.00 2008-06-11 20:18:00.906 163 17443.11 -12.08 53960.24 88888.00 2008-06-11 20:18:01.406 163 17443.08 -12.04 53960.32 88888.00 2008-06-11 20:18:01.906 163 17443.04 -12.06 53960.35 88888.00 2008-06-11 20:18:02.406 163 17443.01 -12.07 53960.40 88888.00 2008-06-11 20:18:02.906 163 17443.01 -12.04 53960.35 88888.00 2008-06-11 20:18:03.406 163 17443.06 -12.11 53960.33 88888.00 2008-06-11 20:18:03.906 163 17443.09 -12.06 53960.23 88888.00 2008-06-11 20:18:04.406 163 17443.15 -12.09 53960.18 88888.00 2008-06-11 20:18:04.906 163 17443.15 -12.09 53960.19 88888.00 2008-06-11 20:18:05.406 163 17443.13 -12.02 53960.23 88888.00 2008-06-11 20:18:05.906 163 17443.23 -11.98 53960.20 88888.00 2008-06-11 20:18:06.406 163 17443.24 -11.99 53960.21 88888.00 2008-06-11 20:18:06.906 163 17443.27 -12.07 53960.33 88888.00 2008-06-11 20:18:07.406 163 17443.32 -12.08 53960.42 88888.00 2008-06-11 20:18:07.906 163 17443.34 -12.08 53960.36 88888.00 2008-06-11 20:18:08.406 163 17443.34 -12.04 53960.32 88888.00 2008-06-11 20:18:08.906 163 17443.31 -12.08 53960.30 88888.00 2008-06-11 20:18:09.406 163 17443.27 -12.10 53960.32 88888.00 2008-06-11 20:18:09.906 163 17443.21 -12.00 53960.24 88888.00 2008-06-11 20:18:10.406 163 17443.19 -12.07 53960.12 88888.00 2008-06-11 20:18:10.906 163 17443.17 -12.01 53960.16 88888.00 2008-06-11 20:18:11.406 163 17443.18 -12.00 53960.11 88888.00 2008-06-11 20:18:11.906 163 17443.18 -12.02 53960.06 88888.00 2008-06-11 20:18:12.406 163 17443.24 -11.99 53959.97 88888.00 2008-06-11 20:18:12.906 163 17443.28 -12.01 53959.99 88888.00 2008-06-11 20:18:13.406 163 17443.35 -12.03 53960.05 88888.00 2008-06-11 20:18:13.906 163 17443.34 -12.03 53960.06 88888.00 2008-06-11 20:18:14.406 163 17443.32 -12.06 53960.08 88888.00 2008-06-11 20:18:14.906 163 17443.42 -12.10 53960.17 88888.00 2008-06-11 20:18:15.406 163 17443.44 -12.14 53960.13 88888.00 2008-06-11 20:18:15.906 163 17443.36 -12.17 53960.28 88888.00 2008-06-11 20:18:16.406 163 17443.28 -12.09 53960.31 88888.00 2008-06-11 20:18:16.906 163 17443.28 -12.03 53960.21 88888.00 2008-06-11 20:18:17.406 163 17443.27 -12.07 53960.18 88888.00 2008-06-11 20:18:17.906 163 17443.34 -12.11 53960.14 88888.00 2008-06-11 20:18:18.406 163 17443.32 -12.13 53960.16 88888.00 2008-06-11 20:18:18.906 163 17443.31 -12.18 53960.12 88888.00 2008-06-11 20:18:19.406 163 17443.29 -12.17 53960.14 88888.00 2008-06-11 20:18:19.906 163 17443.19 -12.22 53960.09 88888.00 2008-06-11 20:18:20.406 163 17443.21 -12.20 53960.09 88888.00 2008-06-11 20:18:20.906 163 17443.22 -12.17 53960.14 88888.00 2008-06-11 20:18:21.406 163 17443.24 -12.13 53960.24 88888.00 2008-06-11 20:18:21.906 163 17443.15 -12.10 53960.19 88888.00 2008-06-11 20:18:22.406 163 17443.21 -12.17 53960.21 88888.00 2008-06-11 20:18:22.906 163 17443.16 -12.13 53960.17 88888.00 2008-06-11 20:18:23.406 163 17443.17 -12.12 53960.16 88888.00 2008-06-11 20:18:23.906 163 17443.22 -12.14 53960.23 88888.00 2008-06-11 20:18:24.406 163 17443.21 -12.07 53960.18 88888.00 2008-06-11 20:18:24.906 163 17443.25 -12.01 53960.21 88888.00 2008-06-11 20:18:25.406 163 17443.26 -12.06 53960.18 88888.00 2008-06-11 20:18:25.906 163 17443.32 -12.08 53960.29 88888.00 2008-06-11 20:18:26.406 163 17443.24 -12.13 53960.25 88888.00 2008-06-11 20:18:26.906 163 17443.17 -12.17 53960.23 88888.00 2008-06-11 20:18:27.406 163 17443.15 -12.19 53960.28 88888.00 2008-06-11 20:18:27.906 163 17443.11 -12.23 53960.22 88888.00 2008-06-11 20:18:28.406 163 17443.06 -12.27 53960.31 88888.00 2008-06-11 20:18:28.906 163 17442.94 -12.23 53960.33 88888.00 2008-06-11 20:18:29.406 163 17442.95 -12.22 53960.28 88888.00 2008-06-11 20:18:29.906 163 17442.97 -12.23 53960.33 88888.00 2008-06-11 20:18:30.406 163 17442.96 -12.20 53960.30 88888.00 2008-06-11 20:18:30.906 163 17442.97 -12.21 53960.28 88888.00 2008-06-11 20:18:31.406 163 17443.02 -12.25 53960.28 88888.00 2008-06-11 20:18:31.906 163 17442.97 -12.23 53960.25 88888.00 2008-06-11 20:18:32.406 163 17442.91 -12.22 53960.23 88888.00 2008-06-11 20:18:32.906 163 17442.95 -12.16 53960.19 88888.00 2008-06-11 20:18:33.406 163 17442.93 -12.17 53960.14 88888.00 2008-06-11 20:18:33.906 163 17442.98 -12.23 53960.13 88888.00 2008-06-11 20:18:34.406 163 17443.01 -12.25 53960.14 88888.00 2008-06-11 20:18:34.906 163 17443.03 -12.23 53960.14 88888.00 2008-06-11 20:18:35.406 163 17442.92 -12.20 53960.10 88888.00 2008-06-11 20:18:35.906 163 17442.98 -12.12 53960.10 88888.00 2008-06-11 20:18:36.406 163 17443.02 -12.22 53960.13 88888.00 2008-06-11 20:18:36.906 163 17443.03 -12.25 53960.17 88888.00 2008-06-11 20:18:37.406 163 17442.94 -12.31 53960.22 88888.00 2008-06-11 20:18:37.906 163 17442.96 -12.31 53960.22 88888.00 2008-06-11 20:18:38.406 163 17443.04 -12.29 53960.18 88888.00 2008-06-11 20:18:38.906 163 17443.07 -12.30 53960.20 88888.00 2008-06-11 20:18:39.406 163 17443.01 -12.28 53960.22 88888.00 2008-06-11 20:18:39.906 163 17443.03 -12.25 53960.33 88888.00 2008-06-11 20:18:40.406 163 17443.01 -12.22 53960.31 88888.00 2008-06-11 20:18:40.906 163 17442.92 -12.21 53960.25 88888.00 2008-06-11 20:18:41.406 163 17442.93 -12.28 53960.28 88888.00 2008-06-11 20:18:41.906 163 17443.01 -12.28 53960.27 88888.00 2008-06-11 20:18:42.406 163 17443.00 -12.27 53960.32 88888.00 2008-06-11 20:18:42.906 163 17443.00 -12.25 53960.40 88888.00 2008-06-11 20:18:43.406 163 17443.00 -12.23 53960.39 88888.00 2008-06-11 20:18:43.906 163 17442.95 -12.22 53960.27 88888.00 2008-06-11 20:18:44.406 163 17442.95 -12.29 53960.25 88888.00 2008-06-11 20:18:44.906 163 17442.95 -12.32 53960.32 88888.00 2008-06-11 20:18:45.406 163 17442.88 -12.30 53960.33 88888.00 2008-06-11 20:18:45.906 163 17442.98 -12.27 53960.23 88888.00 2008-06-11 20:18:46.406 163 17442.92 -12.35 53960.14 88888.00 2008-06-11 20:18:46.906 163 17442.96 -12.40 53960.11 88888.00 2008-06-11 20:18:47.406 163 17442.92 -12.40 53960.12 88888.00 2008-06-11 20:18:47.906 163 17442.87 -12.29 53960.19 88888.00 2008-06-11 20:18:48.406 163 17442.82 -12.36 53960.29 88888.00 2008-06-11 20:18:48.906 163 17442.76 -12.38 53960.25 88888.00 2008-06-11 20:18:49.406 163 17442.66 -12.38 53960.31 88888.00 2008-06-11 20:18:49.906 163 17442.78 -12.40 53960.23 88888.00 2008-06-11 20:18:50.406 163 17442.84 -12.35 53960.18 88888.00 2008-06-11 20:18:50.906 163 17442.80 -12.39 53960.20 88888.00 2008-06-11 20:18:51.406 163 17442.80 -12.37 53960.16 88888.00 2008-06-11 20:18:51.906 163 17442.76 -12.36 53960.14 88888.00 2008-06-11 20:18:52.406 163 17442.81 -12.36 53960.11 88888.00 2008-06-11 20:18:52.906 163 17442.88 -12.37 53960.11 88888.00 2008-06-11 20:18:53.406 163 17442.85 -12.39 53960.07 88888.00 2008-06-11 20:18:53.906 163 17442.82 -12.40 53960.02 88888.00 2008-06-11 20:18:54.406 163 17442.73 -12.42 53959.95 88888.00 2008-06-11 20:18:54.906 163 17442.74 -12.49 53959.97 88888.00 2008-06-11 20:18:55.406 163 17442.77 -12.53 53960.07 88888.00 2008-06-11 20:18:55.906 163 17442.82 -12.50 53960.07 88888.00 2008-06-11 20:18:56.406 163 17442.90 -12.46 53960.08 88888.00 2008-06-11 20:18:56.906 163 17442.92 -12.42 53960.16 88888.00 2008-06-11 20:18:57.406 163 17442.88 -12.48 53960.14 88888.00 2008-06-11 20:18:57.906 163 17442.83 -12.47 53960.12 88888.00 2008-06-11 20:18:58.406 163 17442.84 -12.48 53960.21 88888.00 2008-06-11 20:18:58.906 163 17442.85 -12.46 53960.24 88888.00 2008-06-11 20:18:59.406 163 17442.86 -12.42 53960.25 88888.00 2008-06-11 20:18:59.906 163 17442.82 -12.42 53960.22 88888.00 2008-06-11 20:19:00.406 163 17442.82 -12.46 53960.23 88888.00 2008-06-11 20:19:00.906 163 17442.85 -12.51 53960.21 88888.00 2008-06-11 20:19:01.406 163 17442.77 -12.48 53960.21 88888.00 2008-06-11 20:19:01.906 163 17442.77 -12.51 53960.20 88888.00 2008-06-11 20:19:02.406 163 17442.83 -12.53 53960.18 88888.00 2008-06-11 20:19:02.906 163 17442.81 -12.45 53960.23 88888.00 2008-06-11 20:19:03.406 163 17442.74 -12.49 53960.32 88888.00 2008-06-11 20:19:03.906 163 17442.78 -12.56 53960.35 88888.00 2008-06-11 20:19:04.406 163 17442.75 -12.59 53960.23 88888.00 2008-06-11 20:19:04.906 163 17442.80 -12.52 53960.17 88888.00 2008-06-11 20:19:05.406 163 17442.82 -12.53 53960.14 88888.00 2008-06-11 20:19:05.906 163 17442.76 -12.59 53960.19 88888.00 2008-06-11 20:19:06.406 163 17442.82 -12.65 53960.27 88888.00 2008-06-11 20:19:06.906 163 17442.75 -12.61 53960.22 88888.00 2008-06-11 20:19:07.406 163 17442.73 -12.64 53960.21 88888.00 2008-06-11 20:19:07.906 163 17442.74 -12.59 53960.30 88888.00 2008-06-11 20:19:08.406 163 17442.77 -12.57 53960.32 88888.00 2008-06-11 20:19:08.906 163 17442.72 -12.52 53960.29 88888.00 2008-06-11 20:19:09.406 163 17442.67 -12.51 53960.25 88888.00 2008-06-11 20:19:09.906 163 17442.88 -12.55 53960.24 88888.00 2008-06-11 20:19:10.406 163 17442.85 -12.67 53960.23 88888.00 2008-06-11 20:19:10.906 163 17442.81 -12.66 53960.19 88888.00 2008-06-11 20:19:11.406 163 17442.74 -12.68 53960.33 88888.00 2008-06-11 20:19:11.906 163 17442.76 -12.60 53960.38 88888.00 2008-06-11 20:19:12.406 163 17442.76 -12.55 53960.30 88888.00 2008-06-11 20:19:12.906 163 17442.88 -12.58 53960.30 88888.00 2008-06-11 20:19:13.406 163 17442.88 -12.68 53960.25 88888.00 2008-06-11 20:19:13.906 163 17442.90 -12.68 53960.29 88888.00 2008-06-11 20:19:14.406 163 17442.84 -12.64 53960.30 88888.00 2008-06-11 20:19:14.906 163 17442.84 -12.57 53960.28 88888.00 2008-06-11 20:19:15.406 163 17442.84 -12.58 53960.41 88888.00 2008-06-11 20:19:15.906 163 17442.92 -12.61 53960.39 88888.00 2008-06-11 20:19:16.406 163 17442.85 -12.62 53960.31 88888.00 2008-06-11 20:19:16.906 163 17442.90 -12.59 53960.28 88888.00 2008-06-11 20:19:17.406 163 17442.91 -12.57 53960.27 88888.00 2008-06-11 20:19:17.906 163 17442.84 -12.60 53960.28 88888.00 2008-06-11 20:19:18.406 163 17442.85 -12.55 53960.29 88888.00 2008-06-11 20:19:18.906 163 17442.88 -12.57 53960.25 88888.00 2008-06-11 20:19:19.406 163 17442.87 -12.55 53960.29 88888.00 2008-06-11 20:19:19.906 163 17442.80 -12.55 53960.35 88888.00 2008-06-11 20:19:20.406 163 17442.85 -12.53 53960.32 88888.00 2008-06-11 20:19:20.906 163 17442.88 -12.51 53960.21 88888.00 2008-06-11 20:19:21.406 163 17442.86 -12.55 53960.14 88888.00 2008-06-11 20:19:21.906 163 17442.86 -12.55 53960.19 88888.00 2008-06-11 20:19:22.406 163 17442.94 -12.57 53960.25 88888.00 2008-06-11 20:19:22.906 163 17442.88 -12.56 53960.25 88888.00 2008-06-11 20:19:23.406 163 17442.78 -12.53 53960.23 88888.00 2008-06-11 20:19:23.906 163 17442.85 -12.53 53960.23 88888.00 2008-06-11 20:19:24.406 163 17442.87 -12.52 53960.22 88888.00 2008-06-11 20:19:24.906 163 17442.86 -12.52 53960.14 88888.00 2008-06-11 20:19:25.406 163 17442.90 -12.55 53960.11 88888.00 2008-06-11 20:19:25.906 163 17442.83 -12.56 53960.21 88888.00 2008-06-11 20:19:26.406 163 17442.73 -12.50 53960.28 88888.00 2008-06-11 20:19:26.906 163 17442.82 -12.52 53960.28 88888.00 2008-06-11 20:19:27.406 163 17442.94 -12.61 53960.39 88888.00 2008-06-11 20:19:27.906 163 17442.95 -12.58 53960.35 88888.00 2008-06-11 20:19:28.406 163 17442.86 -12.58 53960.29 88888.00 2008-06-11 20:19:28.906 163 17442.85 -12.55 53960.29 88888.00 2008-06-11 20:19:29.406 163 17442.85 -12.52 53960.24 88888.00 2008-06-11 20:19:29.906 163 17442.78 -12.48 53960.23 88888.00 2008-06-11 20:19:30.406 163 17442.85 -12.49 53960.23 88888.00 2008-06-11 20:19:30.906 163 17442.78 -12.43 53960.32 88888.00 2008-06-11 20:19:31.406 163 17442.85 -12.38 53960.32 88888.00 2008-06-11 20:19:31.906 163 17442.78 -12.38 53960.36 88888.00 2008-06-11 20:19:32.406 163 17442.76 -12.39 53960.31 88888.00 2008-06-11 20:19:32.906 163 17442.82 -12.46 53960.35 88888.00 2008-06-11 20:19:33.406 163 17442.85 -12.43 53960.35 88888.00 2008-06-11 20:19:33.906 163 17442.86 -12.43 53960.33 88888.00 2008-06-11 20:19:34.406 163 17442.85 -12.45 53960.38 88888.00 2008-06-11 20:19:34.906 163 17442.80 -12.46 53960.40 88888.00 2008-06-11 20:19:35.406 163 17442.68 -12.37 53960.35 88888.00 2008-06-11 20:19:35.906 163 17442.71 -12.35 53960.42 88888.00 2008-06-11 20:19:36.406 163 17442.71 -12.31 53960.41 88888.00 2008-06-11 20:19:36.906 163 17442.65 -12.32 53960.43 88888.00 2008-06-11 20:19:37.406 163 17442.73 -12.35 53960.44 88888.00 2008-06-11 20:19:37.906 163 17442.72 -12.39 53960.43 88888.00 2008-06-11 20:19:38.406 163 17442.61 -12.41 53960.46 88888.00 2008-06-11 20:19:38.906 163 17442.64 -12.33 53960.41 88888.00 2008-06-11 20:19:39.406 163 17442.68 -12.35 53960.31 88888.00 2008-06-11 20:19:39.906 163 17442.60 -12.31 53960.30 88888.00 2008-06-11 20:19:40.406 163 17442.61 -12.40 53960.35 88888.00 2008-06-11 20:19:40.906 163 17442.68 -12.38 53960.36 88888.00 2008-06-11 20:19:41.406 163 17442.55 -12.35 53960.32 88888.00 2008-06-11 20:19:41.906 163 17442.60 -12.38 53960.34 88888.00 2008-06-11 20:19:42.406 163 17442.65 -12.36 53960.34 88888.00 2008-06-11 20:19:42.906 163 17442.72 -12.31 53960.34 88888.00 2008-06-11 20:19:43.406 163 17442.73 -12.27 53960.36 88888.00 2008-06-11 20:19:43.906 163 17442.63 -12.35 53960.50 88888.00 2008-06-11 20:19:44.406 163 17442.56 -12.32 53960.50 88888.00 2008-06-11 20:19:44.906 163 17442.60 -12.30 53960.38 88888.00 2008-06-11 20:19:45.406 163 17442.68 -12.32 53960.29 88888.00 2008-06-11 20:19:45.906 163 17442.74 -12.26 53960.32 88888.00 2008-06-11 20:19:46.406 163 17442.71 -12.28 53960.34 88888.00 2008-06-11 20:19:46.906 163 17442.72 -12.33 53960.39 88888.00 2008-06-11 20:19:47.406 163 17442.68 -12.32 53960.45 88888.00 2008-06-11 20:19:47.906 163 17442.66 -12.33 53960.32 88888.00 2008-06-11 20:19:48.406 163 17442.58 -12.40 53960.32 88888.00 2008-06-11 20:19:48.906 163 17442.55 -12.42 53960.41 88888.00 2008-06-11 20:19:49.406 163 17442.60 -12.46 53960.44 88888.00 2008-06-11 20:19:49.906 163 17442.62 -12.45 53960.36 88888.00 2008-06-11 20:19:50.406 163 17442.68 -12.40 53960.30 88888.00 2008-06-11 20:19:50.906 163 17442.60 -12.45 53960.35 88888.00 2008-06-11 20:19:51.406 163 17442.49 -12.46 53960.30 88888.00 2008-06-11 20:19:51.906 163 17442.45 -12.49 53960.28 88888.00 2008-06-11 20:19:52.406 163 17442.50 -12.51 53960.31 88888.00 2008-06-11 20:19:52.906 163 17442.50 -12.51 53960.27 88888.00 2008-06-11 20:19:53.406 163 17442.45 -12.47 53960.21 88888.00 2008-06-11 20:19:53.906 163 17442.39 -12.36 53960.29 88888.00 2008-06-11 20:19:54.406 163 17442.46 -12.32 53960.36 88888.00 2008-06-11 20:19:54.906 163 17442.42 -12.41 53960.54 88888.00 2008-06-11 20:19:55.406 163 17442.36 -12.51 53960.58 88888.00 2008-06-11 20:19:55.906 163 17442.42 -12.47 53960.52 88888.00 2008-06-11 20:19:56.406 163 17442.47 -12.38 53960.36 88888.00 2008-06-11 20:19:56.906 163 17442.42 -12.37 53960.38 88888.00 2008-06-11 20:19:57.406 163 17442.43 -12.46 53960.42 88888.00 2008-06-11 20:19:57.906 163 17442.40 -12.41 53960.51 88888.00 2008-06-11 20:19:58.406 163 17442.46 -12.37 53960.50 88888.00 2008-06-11 20:19:58.906 163 17442.42 -12.41 53960.43 88888.00 2008-06-11 20:19:59.406 163 17442.41 -12.40 53960.32 88888.00 2008-06-11 20:19:59.906 163 17442.45 -12.35 53960.34 88888.00 2008-06-11 20:20:00.406 163 17442.43 -12.33 53960.40 88888.00 2008-06-11 20:20:00.906 163 17442.44 -12.30 53960.38 88888.00 2008-06-11 20:20:01.406 163 17442.44 -12.30 53960.34 88888.00 2008-06-11 20:20:01.906 163 17442.43 -12.30 53960.41 88888.00 2008-06-11 20:20:02.406 163 17442.39 -12.35 53960.51 88888.00 2008-06-11 20:20:02.906 163 17442.33 -12.31 53960.49 88888.00 2008-06-11 20:20:03.406 163 17442.37 -12.35 53960.47 88888.00 2008-06-11 20:20:03.906 163 17442.36 -12.41 53960.49 88888.00 2008-06-11 20:20:04.406 163 17442.39 -12.43 53960.46 88888.00 2008-06-11 20:20:04.906 163 17442.45 -12.48 53960.43 88888.00 2008-06-11 20:20:05.406 163 17442.47 -12.47 53960.49 88888.00 2008-06-11 20:20:05.906 163 17442.49 -12.43 53960.47 88888.00 2008-06-11 20:20:06.406 163 17442.51 -12.39 53960.55 88888.00 2008-06-11 20:20:06.906 163 17442.49 -12.36 53960.50 88888.00 2008-06-11 20:20:07.406 163 17442.49 -12.43 53960.40 88888.00 2008-06-11 20:20:07.906 163 17442.43 -12.42 53960.40 88888.00 2008-06-11 20:20:08.406 163 17442.45 -12.40 53960.41 88888.00 2008-06-11 20:20:08.906 163 17442.42 -12.41 53960.41 88888.00 2008-06-11 20:20:09.406 163 17442.36 -12.50 53960.52 88888.00 2008-06-11 20:20:09.906 163 17442.31 -12.53 53960.56 88888.00 2008-06-11 20:20:10.406 163 17442.31 -12.56 53960.56 88888.00 2008-06-11 20:20:10.906 163 17442.46 -12.55 53960.45 88888.00 2008-06-11 20:20:11.406 163 17442.60 -12.55 53960.33 88888.00 2008-06-11 20:20:11.906 163 17442.64 -12.55 53960.38 88888.00 2008-06-11 20:20:12.406 163 17442.51 -12.53 53960.49 88888.00 2008-06-11 20:20:12.906 163 17442.52 -12.56 53960.45 88888.00 2008-06-11 20:20:13.406 163 17442.50 -12.55 53960.42 88888.00 2008-06-11 20:20:13.906 163 17442.50 -12.52 53960.50 88888.00 2008-06-11 20:20:14.406 163 17442.55 -12.56 53960.54 88888.00 2008-06-11 20:20:14.906 163 17442.65 -12.53 53960.53 88888.00 2008-06-11 20:20:15.406 163 17442.71 -12.51 53960.45 88888.00 2008-06-11 20:20:15.906 163 17442.61 -12.48 53960.38 88888.00 2008-06-11 20:20:16.406 163 17442.66 -12.50 53960.41 88888.00 2008-06-11 20:20:16.906 163 17442.64 -12.43 53960.43 88888.00 2008-06-11 20:20:17.406 163 17442.73 -12.41 53960.47 88888.00 2008-06-11 20:20:17.906 163 17442.70 -12.40 53960.39 88888.00 2008-06-11 20:20:18.406 163 17442.73 -12.48 53960.34 88888.00 2008-06-11 20:20:18.906 163 17442.86 -12.50 53960.42 88888.00 2008-06-11 20:20:19.406 163 17442.90 -12.42 53960.35 88888.00 2008-06-11 20:20:19.906 163 17442.91 -12.42 53960.29 88888.00 2008-06-11 20:20:20.406 163 17442.92 -12.43 53960.31 88888.00 2008-06-11 20:20:20.906 163 17442.85 -12.45 53960.45 88888.00 2008-06-11 20:20:21.406 163 17442.76 -12.41 53960.50 88888.00 2008-06-11 20:20:21.906 163 17442.93 -12.40 53960.53 88888.00 2008-06-11 20:20:22.406 163 17443.02 -12.38 53960.44 88888.00 2008-06-11 20:20:22.906 163 17442.84 -12.35 53960.43 88888.00 2008-06-11 20:20:23.406 163 17442.70 -12.38 53960.53 88888.00 2008-06-11 20:20:23.906 163 17442.70 -12.40 53960.51 88888.00 2008-06-11 20:20:24.406 163 17442.78 -12.41 53960.44 88888.00 2008-06-11 20:20:24.906 163 17442.86 -12.40 53960.49 88888.00 2008-06-11 20:20:25.406 163 17442.83 -12.43 53960.45 88888.00 2008-06-11 20:20:25.906 163 17442.85 -12.48 53960.44 88888.00 2008-06-11 20:20:26.406 163 17442.83 -12.43 53960.42 88888.00 2008-06-11 20:20:26.906 163 17442.82 -12.40 53960.52 88888.00 2008-06-11 20:20:27.406 163 17442.88 -12.42 53960.51 88888.00 2008-06-11 20:20:27.906 163 17442.87 -12.39 53960.36 88888.00 2008-06-11 20:20:28.406 163 17442.87 -12.43 53960.38 88888.00 2008-06-11 20:20:28.906 163 17442.77 -12.39 53960.45 88888.00 2008-06-11 20:20:29.406 163 17442.73 -12.35 53960.43 88888.00 2008-06-11 20:20:29.906 163 17442.66 -12.33 53960.42 88888.00 2008-06-11 20:20:30.406 163 17442.67 -12.36 53960.50 88888.00 2008-06-11 20:20:30.906 163 17442.71 -12.36 53960.49 88888.00 2008-06-11 20:20:31.406 163 17442.73 -12.30 53960.47 88888.00 2008-06-11 20:20:31.906 163 17442.81 -12.28 53960.47 88888.00 2008-06-11 20:20:32.406 163 17442.68 -12.25 53960.44 88888.00 2008-06-11 20:20:32.906 163 17442.56 -12.29 53960.41 88888.00 2008-06-11 20:20:33.406 163 17442.50 -12.30 53960.43 88888.00 2008-06-11 20:20:33.906 163 17442.42 -12.32 53960.53 88888.00 2008-06-11 20:20:34.406 163 17442.53 -12.32 53960.49 88888.00 2008-06-11 20:20:34.906 163 17442.54 -12.30 53960.36 88888.00 2008-06-11 20:20:35.406 163 17442.54 -12.29 53960.45 88888.00 2008-06-11 20:20:35.906 163 17442.53 -12.20 53960.53 88888.00 2008-06-11 20:20:36.406 163 17442.44 -12.26 53960.45 88888.00 2008-06-11 20:20:36.906 163 17442.46 -12.35 53960.41 88888.00 2008-06-11 20:20:37.406 163 17442.46 -12.41 53960.44 88888.00 2008-06-11 20:20:37.906 163 17442.39 -12.41 53960.43 88888.00 2008-06-11 20:20:38.403 163 17442.44 -12.41 53960.51 88888.00 2008-06-11 20:20:38.903 163 17442.45 -12.41 53960.43 88888.00 2008-06-11 20:20:39.403 163 17442.54 -12.38 53960.42 88888.00 2008-06-11 20:20:39.903 163 17442.56 -12.41 53960.40 88888.00 2008-06-11 20:20:40.403 163 17442.50 -12.36 53960.36 88888.00 2008-06-11 20:20:40.903 163 17442.47 -12.39 53960.46 88888.00 2008-06-11 20:20:41.403 163 17442.52 -12.43 53960.50 88888.00 2008-06-11 20:20:41.903 163 17442.50 -12.42 53960.52 88888.00 2008-06-11 20:20:42.403 163 17442.54 -12.38 53960.42 88888.00 2008-06-11 20:20:42.903 163 17442.56 -12.39 53960.35 88888.00 2008-06-11 20:20:43.403 163 17442.45 -12.41 53960.30 88888.00 2008-06-11 20:20:43.903 163 17442.46 -12.45 53960.31 88888.00 2008-06-11 20:20:44.403 163 17442.47 -12.48 53960.21 88888.00 2008-06-11 20:20:44.903 163 17442.49 -12.51 53960.19 88888.00 2008-06-11 20:20:45.403 163 17442.53 -12.48 53960.29 88888.00 2008-06-11 20:20:45.903 163 17442.57 -12.42 53960.23 88888.00 2008-06-11 20:20:46.403 163 17442.57 -12.46 53960.24 88888.00 2008-06-11 20:20:46.903 163 17442.57 -12.50 53960.27 88888.00 2008-06-11 20:20:47.403 163 17442.64 -12.49 53960.28 88888.00 2008-06-11 20:20:47.903 163 17442.73 -12.51 53960.32 88888.00 2008-06-11 20:20:48.403 163 17442.66 -12.55 53960.39 88888.00 2008-06-11 20:20:48.903 163 17442.70 -12.60 53960.38 88888.00 2008-06-11 20:20:49.403 163 17442.75 -12.57 53960.28 88888.00 2008-06-11 20:20:49.903 163 17442.74 -12.55 53960.33 88888.00 2008-06-11 20:20:50.403 163 17442.64 -12.58 53960.41 88888.00 2008-06-11 20:20:50.903 163 17442.65 -12.55 53960.41 88888.00 2008-06-11 20:20:51.403 163 17442.67 -12.55 53960.42 88888.00 2008-06-11 20:20:51.903 163 17442.81 -12.52 53960.40 88888.00 2008-06-11 20:20:52.403 163 17442.77 -12.61 53960.30 88888.00 2008-06-11 20:20:52.903 163 17442.81 -12.64 53960.25 88888.00 2008-06-11 20:20:53.403 163 17442.73 -12.58 53960.22 88888.00 2008-06-11 20:20:53.903 163 17442.70 -12.57 53960.27 88888.00 2008-06-11 20:20:54.403 163 17442.68 -12.53 53960.35 88888.00 2008-06-11 20:20:54.903 163 17442.63 -12.47 53960.35 88888.00 2008-06-11 20:20:55.403 163 17442.64 -12.45 53960.32 88888.00 2008-06-11 20:20:55.903 163 17442.68 -12.42 53960.22 88888.00 2008-06-11 20:20:56.403 163 17442.70 -12.49 53960.23 88888.00 2008-06-11 20:20:56.903 163 17442.65 -12.46 53960.20 88888.00 2008-06-11 20:20:57.403 163 17442.62 -12.48 53960.19 88888.00 2008-06-11 20:20:57.903 163 17442.55 -12.47 53960.18 88888.00 2008-06-11 20:20:58.403 163 17442.46 -12.45 53960.14 88888.00 2008-06-11 20:20:58.903 163 17442.43 -12.40 53960.13 88888.00 2008-06-11 20:20:59.403 163 17442.42 -12.43 53960.14 88888.00 2008-06-11 20:20:59.903 163 17442.45 -12.37 53960.35 88888.00 2008-06-11 20:21:00.403 163 17442.47 -12.41 53960.38 88888.00 2008-06-11 20:21:00.903 163 17442.46 -12.37 53960.38 88888.00 2008-06-11 20:21:01.403 163 17442.47 -12.36 53960.35 88888.00 2008-06-11 20:21:01.903 163 17442.52 -12.42 53960.32 88888.00 2008-06-11 20:21:02.403 163 17442.55 -12.41 53960.23 88888.00 2008-06-11 20:21:02.903 163 17442.45 -12.33 53960.20 88888.00 2008-06-11 20:21:03.403 163 17442.43 -12.35 53960.18 88888.00 2008-06-11 20:21:03.903 163 17442.39 -12.42 53960.11 88888.00 2008-06-11 20:21:04.403 163 17442.37 -12.43 53960.18 88888.00 2008-06-11 20:21:04.903 163 17442.45 -12.43 53960.29 88888.00 2008-06-11 20:21:05.403 163 17442.42 -12.41 53960.34 88888.00 2008-06-11 20:21:05.903 163 17442.41 -12.41 53960.25 88888.00 2008-06-11 20:21:06.403 163 17442.51 -12.41 53960.07 88888.00 2008-06-11 20:21:06.903 163 17442.51 -12.45 53960.16 88888.00 2008-06-11 20:21:07.403 163 17442.36 -12.45 53960.30 88888.00 2008-06-11 20:21:07.903 163 17442.35 -12.50 53960.39 88888.00 2008-06-11 20:21:08.403 163 17442.50 -12.52 53960.32 88888.00 2008-06-11 20:21:08.903 163 17442.43 -12.46 53960.25 88888.00 2008-06-11 20:21:09.403 163 17442.45 -12.37 53960.20 88888.00 2008-06-11 20:21:09.903 163 17442.39 -12.39 53960.24 88888.00 2008-06-11 20:21:10.403 163 17442.31 -12.39 53960.30 88888.00 2008-06-11 20:21:10.903 163 17442.39 -12.33 53960.31 88888.00 2008-06-11 20:21:11.403 163 17442.41 -12.41 53960.32 88888.00 2008-06-11 20:21:11.903 163 17442.42 -12.47 53960.29 88888.00 2008-06-11 20:21:12.403 163 17442.39 -12.49 53960.23 88888.00 2008-06-11 20:21:12.903 163 17442.36 -12.39 53960.20 88888.00 2008-06-11 20:21:13.403 163 17442.40 -12.30 53960.24 88888.00 2008-06-11 20:21:13.903 163 17442.47 -12.36 53960.36 88888.00 2008-06-11 20:21:14.403 163 17442.50 -12.41 53960.38 88888.00 2008-06-11 20:21:14.903 163 17442.50 -12.37 53960.30 88888.00 2008-06-11 20:21:15.403 163 17442.46 -12.27 53960.39 88888.00 2008-06-11 20:21:15.903 163 17442.49 -12.27 53960.34 88888.00 2008-06-11 20:21:16.403 163 17442.50 -12.27 53960.32 88888.00 2008-06-11 20:21:16.903 163 17442.47 -12.25 53960.36 88888.00 2008-06-11 20:21:17.403 163 17442.43 -12.17 53960.33 88888.00 2008-06-11 20:21:17.903 163 17442.43 -12.20 53960.23 88888.00 2008-06-11 20:21:18.403 163 17442.46 -12.21 53960.27 88888.00 2008-06-11 20:21:18.903 163 17442.43 -12.28 53960.28 88888.00 2008-06-11 20:21:19.403 163 17442.50 -12.23 53960.34 88888.00 2008-06-11 20:21:19.903 163 17442.56 -12.27 53960.34 88888.00 2008-06-11 20:21:20.403 163 17442.53 -12.29 53960.34 88888.00 2008-06-11 20:21:20.903 163 17442.50 -12.25 53960.41 88888.00 2008-06-11 20:21:21.403 163 17442.53 -12.17 53960.41 88888.00 2008-06-11 20:21:21.903 163 17442.52 -12.22 53960.40 88888.00 2008-06-11 20:21:22.403 163 17442.60 -12.22 53960.24 88888.00 2008-06-11 20:21:22.903 163 17442.67 -12.19 53960.24 88888.00 2008-06-11 20:21:23.403 163 17442.64 -12.22 53960.33 88888.00 2008-06-11 20:21:23.903 163 17442.55 -12.31 53960.25 88888.00 2008-06-11 20:21:24.403 163 17442.56 -12.32 53960.28 88888.00 2008-06-11 20:21:24.903 163 17442.52 -12.26 53960.34 88888.00 2008-06-11 20:21:25.403 163 17442.44 -12.25 53960.33 88888.00 2008-06-11 20:21:25.903 163 17442.52 -12.25 53960.38 88888.00 2008-06-11 20:21:26.403 163 17442.50 -12.26 53960.42 88888.00 2008-06-11 20:21:26.903 163 17442.43 -12.27 53960.49 88888.00 2008-06-11 20:21:27.403 163 17442.39 -12.28 53960.53 88888.00 2008-06-11 20:21:27.903 163 17442.37 -12.28 53960.47 88888.00 2008-06-11 20:21:28.403 163 17442.36 -12.33 53960.45 88888.00 2008-06-11 20:21:28.903 163 17442.35 -12.40 53960.40 88888.00 2008-06-11 20:21:29.403 163 17442.46 -12.43 53960.31 88888.00 2008-06-11 20:21:29.903 163 17442.54 -12.40 53960.35 88888.00 2008-06-11 20:21:30.403 163 17442.50 -12.37 53960.44 88888.00 2008-06-11 20:21:30.903 163 17442.39 -12.40 53960.38 88888.00 2008-06-11 20:21:31.403 163 17442.43 -12.46 53960.35 88888.00 2008-06-11 20:21:31.903 163 17442.51 -12.43 53960.30 88888.00 2008-06-11 20:21:32.403 163 17442.43 -12.45 53960.32 88888.00 2008-06-11 20:21:32.903 163 17442.41 -12.43 53960.39 88888.00 2008-06-11 20:21:33.403 163 17442.44 -12.43 53960.40 88888.00 2008-06-11 20:21:33.903 163 17442.30 -12.43 53960.43 88888.00 2008-06-11 20:21:34.403 163 17442.29 -12.41 53960.32 88888.00 2008-06-11 20:21:34.903 163 17442.35 -12.40 53960.38 88888.00 2008-06-11 20:21:35.403 163 17442.42 -12.45 53960.38 88888.00 2008-06-11 20:21:35.903 163 17442.34 -12.39 53960.34 88888.00 2008-06-11 20:21:36.403 163 17442.39 -12.41 53960.24 88888.00 2008-06-11 20:21:36.903 163 17442.42 -12.46 53960.27 88888.00 2008-06-11 20:21:37.403 163 17442.43 -12.48 53960.39 88888.00 2008-06-11 20:21:37.903 163 17442.41 -12.43 53960.39 88888.00 2008-06-11 20:21:38.403 163 17442.43 -12.42 53960.47 88888.00 2008-06-11 20:21:38.903 163 17442.42 -12.46 53960.50 88888.00 2008-06-11 20:21:39.403 163 17442.56 -12.41 53960.42 88888.00 2008-06-11 20:21:39.903 163 17442.42 -12.43 53960.38 88888.00 2008-06-11 20:21:40.403 163 17442.45 -12.40 53960.42 88888.00 2008-06-11 20:21:40.903 163 17442.44 -12.33 53960.54 88888.00 2008-06-11 20:21:41.403 163 17442.41 -12.39 53960.55 88888.00 2008-06-11 20:21:41.903 163 17442.39 -12.42 53960.47 88888.00 2008-06-11 20:21:42.403 163 17442.45 -12.42 53960.41 88888.00 2008-06-11 20:21:42.903 163 17442.37 -12.40 53960.41 88888.00 2008-06-11 20:21:43.403 163 17442.37 -12.46 53960.40 88888.00 2008-06-11 20:21:43.903 163 17442.42 -12.42 53960.35 88888.00 2008-06-11 20:21:44.403 163 17442.39 -12.40 53960.34 88888.00 2008-06-11 20:21:44.903 163 17442.41 -12.42 53960.38 88888.00 2008-06-11 20:21:45.403 163 17442.40 -12.46 53960.41 88888.00 2008-06-11 20:21:45.903 163 17442.41 -12.49 53960.44 88888.00 2008-06-11 20:21:46.403 163 17442.30 -12.46 53960.39 88888.00 2008-06-11 20:21:46.903 163 17442.39 -12.49 53960.41 88888.00 2008-06-11 20:21:47.403 163 17442.37 -12.56 53960.46 88888.00 2008-06-11 20:21:47.903 163 17442.39 -12.55 53960.44 88888.00 2008-06-11 20:21:48.403 163 17442.47 -12.50 53960.41 88888.00 2008-06-11 20:21:48.903 163 17442.47 -12.47 53960.45 88888.00 2008-06-11 20:21:49.403 163 17442.49 -12.47 53960.46 88888.00 2008-06-11 20:21:49.903 163 17442.40 -12.31 53960.45 88888.00 2008-06-11 20:21:50.403 163 17442.32 -12.39 53960.55 88888.00 2008-06-11 20:21:50.903 163 17442.34 -12.48 53960.55 88888.00 2008-06-11 20:21:51.403 163 17442.25 -12.42 53960.57 88888.00 2008-06-11 20:21:51.903 163 17442.17 -12.41 53960.51 88888.00 2008-06-11 20:21:52.403 163 17442.14 -12.32 53960.47 88888.00 2008-06-11 20:21:52.903 163 17442.02 -12.30 53960.45 88888.00 2008-06-11 20:21:53.403 163 17442.12 -12.30 53960.54 88888.00 2008-06-11 20:21:53.903 163 17442.17 -12.38 53960.56 88888.00 2008-06-11 20:21:54.403 163 17442.16 -12.37 53960.46 88888.00 2008-06-11 20:21:54.903 163 17442.10 -12.29 53960.38 88888.00 2008-06-11 20:21:55.403 163 17442.10 -12.28 53960.38 88888.00 2008-06-11 20:21:55.903 163 17442.11 -12.25 53960.42 88888.00 2008-06-11 20:21:56.403 163 17442.11 -12.25 53960.50 88888.00 2008-06-11 20:21:56.903 163 17442.20 -12.31 53960.43 88888.00 2008-06-11 20:21:57.403 163 17442.20 -12.31 53960.38 88888.00 2008-06-11 20:21:57.903 163 17442.20 -12.35 53960.35 88888.00 2008-06-11 20:21:58.403 163 17442.21 -12.33 53960.29 88888.00 2008-06-11 20:21:58.903 163 17442.22 -12.28 53960.25 88888.00 2008-06-11 20:21:59.403 163 17442.33 -12.31 53960.32 88888.00 2008-06-11 20:21:59.903 163 17442.22 -12.31 53960.39 88888.00 2008-06-11 20:22:00.403 163 17442.26 -12.39 53960.51 88888.00 2008-06-11 20:22:00.903 163 17442.25 -12.36 53960.39 88888.00 2008-06-11 20:22:01.403 163 17442.25 -12.39 53960.34 88888.00 2008-06-11 20:22:01.903 163 17442.24 -12.35 53960.39 88888.00 2008-06-11 20:22:02.403 163 17442.26 -12.26 53960.41 88888.00 2008-06-11 20:22:02.903 163 17442.25 -12.26 53960.44 88888.00 2008-06-11 20:22:03.403 163 17442.30 -12.22 53960.42 88888.00 2008-06-11 20:22:03.903 163 17442.27 -12.32 53960.35 88888.00 2008-06-11 20:22:04.403 163 17442.21 -12.38 53960.39 88888.00 2008-06-11 20:22:04.903 163 17442.24 -12.37 53960.45 88888.00 2008-06-11 20:22:05.403 163 17442.22 -12.39 53960.39 88888.00 2008-06-11 20:22:05.903 163 17442.20 -12.41 53960.24 88888.00 2008-06-11 20:22:06.403 163 17442.26 -12.35 53960.24 88888.00 2008-06-11 20:22:06.903 163 17442.25 -12.27 53960.35 88888.00 2008-06-11 20:22:07.403 163 17442.26 -12.25 53960.33 88888.00 2008-06-11 20:22:07.903 163 17442.29 -12.29 53960.33 88888.00 2008-06-11 20:22:08.403 163 17442.19 -12.29 53960.38 88888.00 2008-06-11 20:22:08.903 163 17442.07 -12.26 53960.40 88888.00 2008-06-11 20:22:09.403 163 17442.09 -12.27 53960.40 88888.00 2008-06-11 20:22:09.903 163 17442.10 -12.16 53960.46 88888.00 2008-06-11 20:22:10.403 163 17442.13 -12.21 53960.46 88888.00 2008-06-11 20:22:10.903 163 17442.17 -12.25 53960.43 88888.00 2008-06-11 20:22:11.403 163 17442.24 -12.22 53960.35 88888.00 2008-06-11 20:22:11.903 163 17442.21 -12.26 53960.27 88888.00 2008-06-11 20:22:12.403 163 17442.16 -12.21 53960.20 88888.00 2008-06-11 20:22:12.903 163 17442.20 -12.22 53960.27 88888.00 2008-06-11 20:22:13.403 163 17442.23 -12.19 53960.29 88888.00 2008-06-11 20:22:13.903 163 17442.27 -12.16 53960.28 88888.00 2008-06-11 20:22:14.403 163 17442.24 -12.16 53960.31 88888.00 2008-06-11 20:22:14.903 163 17442.27 -12.21 53960.35 88888.00 2008-06-11 20:22:15.403 163 17442.25 -12.21 53960.39 88888.00 2008-06-11 20:22:15.903 163 17442.20 -12.20 53960.42 88888.00 2008-06-11 20:22:16.403 163 17442.22 -12.19 53960.34 88888.00 2008-06-11 20:22:16.903 163 17442.29 -12.23 53960.40 88888.00 2008-06-11 20:22:17.403 163 17442.21 -12.22 53960.32 88888.00 2008-06-11 20:22:17.903 163 17442.20 -12.22 53960.35 88888.00 2008-06-11 20:22:18.403 163 17442.25 -12.22 53960.38 88888.00 2008-06-11 20:22:18.903 163 17442.33 -12.13 53960.36 88888.00 2008-06-11 20:22:19.403 163 17442.25 -12.12 53960.35 88888.00 2008-06-11 20:22:19.903 163 17442.19 -12.18 53960.38 88888.00 2008-06-11 20:22:20.403 163 17442.19 -12.18 53960.41 88888.00 2008-06-11 20:22:20.903 163 17442.26 -12.16 53960.44 88888.00 2008-06-11 20:22:21.403 163 17442.27 -12.13 53960.41 88888.00 2008-06-11 20:22:21.903 163 17442.24 -12.17 53960.38 88888.00 2008-06-11 20:22:22.403 163 17442.17 -12.25 53960.40 88888.00 2008-06-11 20:22:22.903 163 17442.11 -12.26 53960.44 88888.00 2008-06-11 20:22:23.403 163 17442.23 -12.33 53960.49 88888.00 2008-06-11 20:22:23.903 163 17442.21 -12.35 53960.46 88888.00 2008-06-11 20:22:24.403 163 17442.17 -12.35 53960.39 88888.00 2008-06-11 20:22:24.903 163 17442.11 -12.33 53960.39 88888.00 2008-06-11 20:22:25.403 163 17442.13 -12.35 53960.42 88888.00 2008-06-11 20:22:25.903 163 17442.13 -12.35 53960.40 88888.00 2008-06-11 20:22:26.403 163 17442.12 -12.33 53960.40 88888.00 2008-06-11 20:22:26.903 163 17442.09 -12.33 53960.50 88888.00 2008-06-11 20:22:27.403 163 17442.11 -12.37 53960.49 88888.00 2008-06-11 20:22:27.903 163 17442.19 -12.40 53960.44 88888.00 2008-06-11 20:22:28.403 163 17442.22 -12.41 53960.44 88888.00 2008-06-11 20:22:28.903 163 17442.21 -12.36 53960.43 88888.00 2008-06-11 20:22:29.403 163 17442.16 -12.36 53960.43 88888.00 2008-06-11 20:22:29.903 163 17442.20 -12.31 53960.38 88888.00 2008-06-11 20:22:30.403 163 17442.21 -12.35 53960.35 88888.00 2008-06-11 20:22:30.903 163 17442.22 -12.42 53960.35 88888.00 2008-06-11 20:22:31.403 163 17442.24 -12.45 53960.35 88888.00 2008-06-11 20:22:31.903 163 17442.23 -12.42 53960.49 88888.00 2008-06-11 20:22:32.403 163 17442.27 -12.40 53960.43 88888.00 2008-06-11 20:22:32.903 163 17442.16 -12.40 53960.31 88888.00 2008-06-11 20:22:33.403 163 17442.14 -12.37 53960.30 88888.00 2008-06-11 20:22:33.903 163 17442.17 -12.35 53960.31 88888.00 2008-06-11 20:22:34.403 163 17442.23 -12.37 53960.39 88888.00 2008-06-11 20:22:34.903 163 17442.24 -12.31 53960.32 88888.00 2008-06-11 20:22:35.403 163 17442.24 -12.26 53960.31 88888.00 2008-06-11 20:22:35.903 163 17442.22 -12.29 53960.33 88888.00 2008-06-11 20:22:36.403 163 17442.27 -12.31 53960.36 88888.00 2008-06-11 20:22:36.903 163 17442.41 -12.35 53960.40 88888.00 2008-06-11 20:22:37.403 163 17442.39 -12.35 53960.45 88888.00 2008-06-11 20:22:37.903 163 17442.33 -12.36 53960.44 88888.00 2008-06-11 20:22:38.403 163 17442.40 -12.35 53960.43 88888.00 2008-06-11 20:22:38.903 163 17442.43 -12.30 53960.42 88888.00 2008-06-11 20:22:39.403 163 17442.42 -12.23 53960.36 88888.00 2008-06-11 20:22:39.903 163 17442.31 -12.31 53960.39 88888.00 2008-06-11 20:22:40.403 163 17442.34 -12.35 53960.40 88888.00 2008-06-11 20:22:40.903 163 17442.30 -12.37 53960.40 88888.00 2008-06-11 20:22:41.403 163 17442.26 -12.31 53960.47 88888.00 2008-06-11 20:22:41.903 163 17442.29 -12.33 53960.46 88888.00 2008-06-11 20:22:42.403 163 17442.25 -12.36 53960.47 88888.00 2008-06-11 20:22:42.903 163 17442.22 -12.37 53960.44 88888.00 2008-06-11 20:22:43.403 163 17442.19 -12.42 53960.51 88888.00 2008-06-11 20:22:43.903 163 17442.14 -12.40 53960.54 88888.00 2008-06-11 20:22:44.403 163 17442.14 -12.41 53960.51 88888.00 2008-06-11 20:22:44.903 163 17442.13 -12.45 53960.53 88888.00 2008-06-11 20:22:45.403 163 17442.20 -12.47 53960.54 88888.00 2008-06-11 20:22:45.903 163 17442.14 -12.43 53960.63 88888.00 2008-06-11 20:22:46.403 163 17442.17 -12.39 53960.64 88888.00 2008-06-11 20:22:46.903 163 17442.19 -12.39 53960.53 88888.00 2008-06-11 20:22:47.403 163 17442.24 -12.40 53960.49 88888.00 2008-06-11 20:22:47.903 163 17442.23 -12.37 53960.55 88888.00 2008-06-11 20:22:48.403 163 17442.26 -12.37 53960.61 88888.00 2008-06-11 20:22:48.903 163 17442.22 -12.37 53960.57 88888.00 2008-06-11 20:22:49.403 163 17442.20 -12.29 53960.57 88888.00 2008-06-11 20:22:49.903 163 17442.17 -12.30 53960.53 88888.00 2008-06-11 20:22:50.403 163 17442.15 -12.26 53960.45 88888.00 2008-06-11 20:22:50.903 163 17442.09 -12.32 53960.53 88888.00 2008-06-11 20:22:51.403 163 17442.11 -12.28 53960.49 88888.00 2008-06-11 20:22:51.903 163 17442.09 -12.38 53960.44 88888.00 2008-06-11 20:22:52.403 163 17442.10 -12.35 53960.44 88888.00 2008-06-11 20:22:52.903 163 17442.07 -12.28 53960.42 88888.00 2008-06-11 20:22:53.403 163 17442.04 -12.29 53960.36 88888.00 2008-06-11 20:22:53.903 163 17442.01 -12.28 53960.41 88888.00 2008-06-11 20:22:54.403 163 17442.00 -12.26 53960.42 88888.00 2008-06-11 20:22:54.903 163 17441.93 -12.23 53960.42 88888.00 2008-06-11 20:22:55.403 163 17441.92 -12.25 53960.50 88888.00 2008-06-11 20:22:55.903 163 17441.92 -12.31 53960.52 88888.00 2008-06-11 20:22:56.403 163 17441.94 -12.29 53960.53 88888.00 2008-06-11 20:22:56.903 163 17442.02 -12.31 53960.52 88888.00 2008-06-11 20:22:57.403 163 17442.05 -12.33 53960.49 88888.00 2008-06-11 20:22:57.903 163 17442.04 -12.36 53960.58 88888.00 2008-06-11 20:22:58.403 163 17442.00 -12.33 53960.50 88888.00 2008-06-11 20:22:58.903 163 17441.95 -12.33 53960.52 88888.00 2008-06-11 20:22:59.403 163 17441.92 -12.28 53960.56 88888.00 2008-06-11 20:22:59.903 163 17441.93 -12.33 53960.57 88888.00 2008-06-11 20:23:00.403 163 17441.99 -12.29 53960.54 88888.00 2008-06-11 20:23:00.903 163 17442.01 -12.25 53960.62 88888.00 2008-06-11 20:23:01.403 163 17442.02 -12.19 53960.62 88888.00 2008-06-11 20:23:01.903 163 17442.06 -12.12 53960.44 88888.00 2008-06-11 20:23:02.403 163 17442.06 -12.17 53960.41 88888.00 2008-06-11 20:23:02.903 163 17442.06 -12.13 53960.49 88888.00 2008-06-11 20:23:03.403 163 17442.14 -12.13 53960.56 88888.00 2008-06-11 20:23:03.903 163 17442.11 -12.13 53960.58 88888.00 2008-06-11 20:23:04.403 163 17442.07 -12.17 53960.56 88888.00 2008-06-11 20:23:04.903 163 17442.09 -12.11 53960.54 88888.00 2008-06-11 20:23:05.403 163 17442.10 -12.13 53960.63 88888.00 2008-06-11 20:23:05.903 163 17442.09 -12.22 53960.68 88888.00 2008-06-11 20:23:06.403 163 17442.07 -12.23 53960.69 88888.00 2008-06-11 20:23:06.903 163 17442.05 -12.20 53960.70 88888.00 2008-06-11 20:23:07.403 163 17442.06 -12.20 53960.66 88888.00 2008-06-11 20:23:07.903 163 17442.12 -12.18 53960.64 88888.00 2008-06-11 20:23:08.403 163 17442.14 -12.19 53960.64 88888.00 2008-06-11 20:23:08.903 163 17442.05 -12.22 53960.57 88888.00 2008-06-11 20:23:09.403 163 17442.09 -12.18 53960.51 88888.00 2008-06-11 20:23:09.903 163 17442.13 -12.16 53960.55 88888.00 2008-06-11 20:23:10.403 163 17442.12 -12.23 53960.61 88888.00 2008-06-11 20:23:10.903 163 17442.12 -12.20 53960.61 88888.00 2008-06-11 20:23:11.403 163 17442.16 -12.14 53960.69 88888.00 2008-06-11 20:23:11.903 163 17442.15 -12.16 53960.79 88888.00 2008-06-11 20:23:12.403 163 17442.15 -12.21 53960.70 88888.00 2008-06-11 20:23:12.903 163 17442.10 -12.21 53960.66 88888.00 2008-06-11 20:23:13.403 163 17442.10 -12.21 53960.60 88888.00 2008-06-11 20:23:13.903 163 17441.94 -12.23 53960.60 88888.00 2008-06-11 20:23:14.403 163 17441.94 -12.23 53960.65 88888.00 2008-06-11 20:23:14.903 163 17441.99 -12.23 53960.67 88888.00 2008-06-11 20:23:15.403 163 17441.90 -12.23 53960.66 88888.00 2008-06-11 20:23:15.903 163 17441.95 -12.14 53960.64 88888.00 2008-06-11 20:23:16.403 163 17441.94 -12.14 53960.64 88888.00 2008-06-11 20:23:16.903 163 17441.95 -12.17 53960.66 88888.00 2008-06-11 20:23:17.403 163 17442.00 -12.13 53960.76 88888.00 2008-06-11 20:23:17.903 163 17441.99 -12.07 53960.68 88888.00 2008-06-11 20:23:18.403 163 17442.04 -12.14 53960.64 88888.00 2008-06-11 20:23:18.903 163 17442.06 -12.18 53960.67 88888.00 2008-06-11 20:23:19.403 163 17442.03 -12.14 53960.65 88888.00 2008-06-11 20:23:19.903 163 17442.01 -12.13 53960.65 88888.00 2008-06-11 20:23:20.403 163 17441.98 -12.11 53960.66 88888.00 2008-06-11 20:23:20.903 163 17441.96 -12.11 53960.65 88888.00 2008-06-11 20:23:21.403 163 17442.00 -12.19 53960.64 88888.00 2008-06-11 20:23:21.903 163 17441.95 -12.26 53960.63 88888.00 2008-06-11 20:23:22.403 163 17441.95 -12.25 53960.58 88888.00 2008-06-11 20:23:22.903 163 17441.90 -12.22 53960.63 88888.00 2008-06-11 20:23:23.403 163 17441.90 -12.21 53960.76 88888.00 2008-06-11 20:23:23.903 163 17441.94 -12.17 53960.77 88888.00 2008-06-11 20:23:24.403 163 17441.92 -12.10 53960.70 88888.00 2008-06-11 20:23:24.903 163 17441.93 -12.06 53960.65 88888.00 2008-06-11 20:23:25.403 163 17441.90 -12.01 53960.70 88888.00 2008-06-11 20:23:25.903 163 17441.85 -12.09 53960.68 88888.00 2008-06-11 20:23:26.403 163 17441.83 -12.16 53960.62 88888.00 2008-06-11 20:23:26.903 163 17441.94 -12.21 53960.58 88888.00 2008-06-11 20:23:27.403 163 17441.96 -12.16 53960.54 88888.00 2008-06-11 20:23:27.903 163 17442.05 -12.08 53960.58 88888.00 2008-06-11 20:23:28.403 163 17442.06 -12.04 53960.64 88888.00 2008-06-11 20:23:28.903 163 17442.10 -12.12 53960.66 88888.00 2008-06-11 20:23:29.403 163 17442.01 -12.11 53960.69 88888.00 2008-06-11 20:23:29.903 163 17441.99 -12.09 53960.63 88888.00 2008-06-11 20:23:30.403 163 17442.09 -12.12 53960.63 88888.00 2008-06-11 20:23:30.903 163 17441.98 -12.10 53960.61 88888.00 2008-06-11 20:23:31.403 163 17441.91 -12.08 53960.67 88888.00 2008-06-11 20:23:31.903 163 17441.93 -12.08 53960.65 88888.00 2008-06-11 20:23:32.403 163 17441.93 -12.03 53960.56 88888.00 2008-06-11 20:23:32.903 163 17441.88 -11.99 53960.54 88888.00 2008-06-11 20:23:33.403 163 17441.75 -12.02 53960.51 88888.00 2008-06-11 20:23:33.903 163 17441.82 -12.09 53960.55 88888.00 2008-06-11 20:23:34.403 163 17441.95 -12.11 53960.55 88888.00 2008-06-11 20:23:34.903 163 17441.94 -12.11 53960.55 88888.00 2008-06-11 20:23:35.403 163 17441.92 -12.11 53960.60 88888.00 2008-06-11 20:23:35.903 163 17441.96 -12.17 53960.56 88888.00 2008-06-11 20:23:36.403 163 17442.00 -12.13 53960.58 88888.00 2008-06-11 20:23:36.903 163 17441.98 -12.14 53960.66 88888.00 2008-06-11 20:23:37.403 163 17441.89 -12.12 53960.66 88888.00 2008-06-11 20:23:37.903 163 17441.86 -12.14 53960.64 88888.00 2008-06-11 20:23:38.403 163 17441.89 -12.22 53960.78 88888.00 2008-06-11 20:23:38.903 163 17441.91 -12.17 53960.76 88888.00 2008-06-11 20:23:39.403 163 17441.98 -12.22 53960.65 88888.00 2008-06-11 20:23:39.903 163 17442.02 -12.20 53960.64 88888.00 2008-06-11 20:23:40.403 163 17441.92 -12.17 53960.65 88888.00 2008-06-11 20:23:40.903 163 17441.91 -12.12 53960.60 88888.00 2008-06-11 20:23:41.403 163 17441.94 -12.14 53960.63 88888.00 2008-06-11 20:23:41.903 163 17441.90 -12.16 53960.62 88888.00 2008-06-11 20:23:42.403 163 17441.89 -12.13 53960.66 88888.00 2008-06-11 20:23:42.903 163 17441.89 -12.06 53960.72 88888.00 2008-06-11 20:23:43.403 163 17441.85 -12.07 53960.76 88888.00 2008-06-11 20:23:43.903 163 17441.89 -12.09 53960.75 88888.00 2008-06-11 20:23:44.403 163 17441.81 -12.16 53960.79 88888.00 2008-06-11 20:23:44.903 163 17441.84 -12.17 53960.78 88888.00 2008-06-11 20:23:45.403 163 17441.94 -12.14 53960.80 88888.00 2008-06-11 20:23:45.903 163 17441.95 -12.14 53960.78 88888.00 2008-06-11 20:23:46.403 163 17441.95 -12.11 53960.80 88888.00 2008-06-11 20:23:46.903 163 17441.84 -12.11 53960.78 88888.00 2008-06-11 20:23:47.403 163 17441.84 -12.18 53960.75 88888.00 2008-06-11 20:23:47.903 163 17441.88 -12.18 53960.81 88888.00 2008-06-11 20:23:48.403 163 17441.78 -12.18 53960.76 88888.00 2008-06-11 20:23:48.903 163 17441.75 -12.17 53960.65 88888.00 2008-06-11 20:23:49.403 163 17441.85 -12.17 53960.57 88888.00 2008-06-11 20:23:49.903 163 17441.88 -12.14 53960.58 88888.00 2008-06-11 20:23:50.403 163 17441.84 -12.23 53960.60 88888.00 2008-06-11 20:23:50.903 163 17441.85 -12.26 53960.70 88888.00 2008-06-11 20:23:51.403 163 17441.80 -12.22 53960.76 88888.00 2008-06-11 20:23:51.903 163 17441.78 -12.25 53960.65 88888.00 2008-06-11 20:23:52.403 163 17441.74 -12.20 53960.52 88888.00 2008-06-11 20:23:52.903 163 17441.76 -12.17 53960.52 88888.00 2008-06-11 20:23:53.403 163 17441.79 -12.21 53960.62 88888.00 2008-06-11 20:23:53.903 163 17441.79 -12.23 53960.62 88888.00 2008-06-11 20:23:54.403 163 17441.69 -12.22 53960.56 88888.00 2008-06-11 20:23:54.903 163 17441.73 -12.25 53960.50 88888.00 2008-06-11 20:23:55.403 163 17441.73 -12.28 53960.45 88888.00 2008-06-11 20:23:55.903 163 17441.72 -12.23 53960.50 88888.00 2008-06-11 20:23:56.403 163 17441.68 -12.19 53960.49 88888.00 2008-06-11 20:23:56.903 163 17441.62 -12.19 53960.52 88888.00 2008-06-11 20:23:57.403 163 17441.53 -12.31 53960.55 88888.00 2008-06-11 20:23:57.903 163 17441.49 -12.37 53960.50 88888.00 2008-06-11 20:23:58.403 163 17441.59 -12.33 53960.56 88888.00 2008-06-11 20:23:58.903 163 17441.62 -12.37 53960.58 88888.00 2008-06-11 20:23:59.400 163 17441.70 -12.37 53960.63 88888.00 2008-06-11 20:23:59.900 163 17441.76 -12.33 53960.58 88888.00 2008-06-11 20:24:00.400 163 17441.74 -12.28 53960.58 88888.00 2008-06-11 20:24:00.900 163 17441.72 -12.29 53960.60 88888.00 2008-06-11 20:24:01.400 163 17441.74 -12.33 53960.69 88888.00 2008-06-11 20:24:01.900 163 17441.72 -12.32 53960.61 88888.00 2008-06-11 20:24:02.400 163 17441.65 -12.27 53960.51 88888.00 2008-06-11 20:24:02.900 163 17441.64 -12.33 53960.51 88888.00 2008-06-11 20:24:03.400 163 17441.65 -12.35 53960.55 88888.00 2008-06-11 20:24:03.900 163 17441.66 -12.30 53960.63 88888.00 2008-06-11 20:24:04.400 163 17441.63 -12.29 53960.64 88888.00 2008-06-11 20:24:04.900 163 17441.55 -12.28 53960.60 88888.00 2008-06-11 20:24:05.400 163 17441.61 -12.20 53960.52 88888.00 2008-06-11 20:24:05.900 163 17441.69 -12.25 53960.51 88888.00 2008-06-11 20:24:06.400 163 17441.69 -12.27 53960.46 88888.00 2008-06-11 20:24:06.900 163 17441.71 -12.35 53960.52 88888.00 2008-06-11 20:24:07.400 163 17441.79 -12.35 53960.58 88888.00 2008-06-11 20:24:07.900 163 17441.74 -12.27 53960.64 88888.00 2008-06-11 20:24:08.400 163 17441.70 -12.23 53960.61 88888.00 2008-06-11 20:24:08.900 163 17441.66 -12.21 53960.56 88888.00 2008-06-11 20:24:09.400 163 17441.64 -12.20 53960.61 88888.00 2008-06-11 20:24:09.900 163 17441.58 -12.20 53960.61 88888.00 2008-06-11 20:24:10.400 163 17441.63 -12.20 53960.65 88888.00 2008-06-11 20:24:10.900 163 17441.69 -12.25 53960.64 88888.00 2008-06-11 20:24:11.400 163 17441.78 -12.25 53960.68 88888.00 2008-06-11 20:24:11.900 163 17441.75 -12.31 53960.67 88888.00 2008-06-11 20:24:12.400 163 17441.69 -12.39 53960.66 88888.00 2008-06-11 20:24:12.900 163 17441.69 -12.37 53960.63 88888.00 2008-06-11 20:24:13.400 163 17441.74 -12.33 53960.58 88888.00 2008-06-11 20:24:13.900 163 17441.72 -12.25 53960.61 88888.00 2008-06-11 20:24:14.400 163 17441.66 -12.27 53960.67 88888.00 2008-06-11 20:24:14.900 163 17441.66 -12.29 53960.70 88888.00 2008-06-11 20:24:15.400 163 17441.69 -12.20 53960.68 88888.00 2008-06-11 20:24:15.900 163 17441.64 -12.21 53960.68 88888.00 2008-06-11 20:24:16.400 163 17441.62 -12.20 53960.67 88888.00 2008-06-11 20:24:16.900 163 17441.62 -12.20 53960.63 88888.00 2008-06-11 20:24:17.400 163 17441.61 -12.25 53960.63 88888.00 2008-06-11 20:24:17.900 163 17441.49 -12.21 53960.65 88888.00 2008-06-11 20:24:18.400 163 17441.51 -12.19 53960.65 88888.00 2008-06-11 20:24:18.900 163 17441.53 -12.18 53960.65 88888.00 2008-06-11 20:24:19.400 163 17441.48 -12.12 53960.70 88888.00 2008-06-11 20:24:19.900 163 17441.52 -12.19 53960.68 88888.00 2008-06-11 20:24:20.400 163 17441.56 -12.21 53960.72 88888.00 2008-06-11 20:24:20.900 163 17441.54 -12.25 53960.63 88888.00 2008-06-11 20:24:21.400 163 17441.58 -12.27 53960.66 88888.00 2008-06-11 20:24:21.900 163 17441.56 -12.23 53960.66 88888.00 2008-06-11 20:24:22.400 163 17441.58 -12.19 53960.66 88888.00 2008-06-11 20:24:22.900 163 17441.52 -12.26 53960.70 88888.00 2008-06-11 20:24:23.400 163 17441.51 -12.22 53960.74 88888.00 2008-06-11 20:24:23.900 163 17441.53 -12.20 53960.81 88888.00 2008-06-11 20:24:24.400 163 17441.52 -12.14 53960.84 88888.00 2008-06-11 20:24:24.900 163 17441.69 -12.14 53960.69 88888.00 2008-06-11 20:24:25.400 163 17441.69 -12.17 53960.65 88888.00 2008-06-11 20:24:25.900 163 17441.61 -12.17 53960.65 88888.00 2008-06-11 20:24:26.400 163 17441.66 -12.18 53960.77 88888.00 2008-06-11 20:24:26.900 163 17441.64 -12.22 53960.80 88888.00 2008-06-11 20:24:27.400 163 17441.65 -12.21 53960.76 88888.00 2008-06-11 20:24:27.900 163 17441.65 -12.25 53960.68 88888.00 2008-06-11 20:24:28.400 163 17441.71 -12.29 53960.64 88888.00 2008-06-11 20:24:28.900 163 17441.61 -12.26 53960.61 88888.00 2008-06-11 20:24:29.400 163 17441.52 -12.23 53960.62 88888.00 2008-06-11 20:24:29.900 163 17441.59 -12.23 53960.70 88888.00 2008-06-11 20:24:30.400 163 17441.61 -12.14 53960.73 88888.00 2008-06-11 20:24:30.900 163 17441.63 -12.11 53960.79 88888.00 2008-06-11 20:24:31.400 163 17441.61 -12.11 53960.83 88888.00 2008-06-11 20:24:31.900 163 17441.60 -12.03 53960.83 88888.00 2008-06-11 20:24:32.400 163 17441.66 -11.98 53960.80 88888.00 2008-06-11 20:24:32.900 163 17441.71 -11.99 53960.73 88888.00 2008-06-11 20:24:33.400 163 17441.69 -12.01 53960.66 88888.00 2008-06-11 20:24:33.900 163 17441.65 -12.13 53960.76 88888.00 2008-06-11 20:24:34.400 163 17441.61 -12.10 53960.79 88888.00 2008-06-11 20:24:34.900 163 17441.62 -12.08 53960.66 88888.00 2008-06-11 20:24:35.400 163 17441.65 -12.11 53960.69 88888.00 2008-06-11 20:24:35.900 163 17441.72 -11.99 53960.84 88888.00 2008-06-11 20:24:36.400 163 17441.74 -11.98 53960.81 88888.00 2008-06-11 20:24:36.900 163 17441.84 -11.99 53960.75 88888.00 2008-06-11 20:24:37.400 163 17441.82 -11.92 53960.80 88888.00 2008-06-11 20:24:37.900 163 17441.82 -11.97 53960.75 88888.00 2008-06-11 20:24:38.400 163 17441.73 -11.99 53960.69 88888.00 2008-06-11 20:24:38.900 163 17441.70 -11.92 53960.65 88888.00 2008-06-11 20:24:39.400 163 17441.69 -11.86 53960.69 88888.00 2008-06-11 20:24:39.900 163 17441.71 -11.92 53960.74 88888.00 2008-06-11 20:24:40.400 163 17441.63 -11.96 53960.75 88888.00 2008-06-11 20:24:40.900 163 17441.48 -11.98 53960.69 88888.00 2008-06-11 20:24:41.400 163 17441.48 -12.06 53960.76 88888.00 2008-06-11 20:24:41.900 163 17441.54 -12.09 53960.79 88888.00 2008-06-11 20:24:42.400 163 17441.56 -12.09 53960.95 88888.00 2008-06-11 20:24:42.900 163 17441.56 -12.02 53960.86 88888.00 2008-06-11 20:24:43.400 163 17441.58 -12.06 53960.78 88888.00 2008-06-11 20:24:43.900 163 17441.58 -12.00 53960.67 88888.00 2008-06-11 20:24:44.400 163 17441.51 -12.04 53960.68 88888.00 2008-06-11 20:24:44.900 163 17441.52 -12.08 53960.70 88888.00 2008-06-11 20:24:45.400 163 17441.48 -12.09 53960.76 88888.00 2008-06-11 20:24:45.900 163 17441.50 -12.10 53960.83 88888.00 2008-06-11 20:24:46.400 163 17441.43 -12.13 53960.76 88888.00 2008-06-11 20:24:46.900 163 17441.49 -12.11 53960.76 88888.00 2008-06-11 20:24:47.400 163 17441.44 -12.08 53960.72 88888.00 2008-06-11 20:24:47.900 163 17441.44 -12.08 53960.77 88888.00 2008-06-11 20:24:48.400 163 17441.38 -12.02 53960.76 88888.00 2008-06-11 20:24:48.900 163 17441.35 -11.97 53960.74 88888.00 2008-06-11 20:24:49.400 163 17441.49 -11.99 53960.76 88888.00 2008-06-11 20:24:49.900 163 17441.58 -12.07 53960.79 88888.00 2008-06-11 20:24:50.400 163 17441.47 -12.03 53960.88 88888.00 2008-06-11 20:24:50.900 163 17441.41 -11.99 53960.88 88888.00 2008-06-11 20:24:51.400 163 17441.43 -12.02 53960.90 88888.00 2008-06-11 20:24:51.900 163 17441.43 -11.99 53960.86 88888.00 2008-06-11 20:24:52.400 163 17441.48 -12.06 53960.81 88888.00 2008-06-11 20:24:52.900 163 17441.51 -12.02 53960.86 88888.00 2008-06-11 20:24:53.400 163 17441.54 -11.94 53960.91 88888.00 2008-06-11 20:24:53.900 163 17441.50 -11.96 53960.84 88888.00 2008-06-11 20:24:54.400 163 17441.51 -11.90 53960.80 88888.00 2008-06-11 20:24:54.900 163 17441.54 -11.93 53960.90 88888.00 2008-06-11 20:24:55.400 163 17441.49 -11.94 53960.89 88888.00 2008-06-11 20:24:55.900 163 17441.41 -11.99 53960.85 88888.00 2008-06-11 20:24:56.400 163 17441.42 -12.06 53960.72 88888.00 2008-06-11 20:24:56.900 163 17441.47 -11.99 53960.77 88888.00 2008-06-11 20:24:57.400 163 17441.44 -11.98 53960.79 88888.00 2008-06-11 20:24:57.900 163 17441.44 -11.91 53960.78 88888.00 2008-06-11 20:24:58.400 163 17441.50 -11.90 53960.77 88888.00 2008-06-11 20:24:58.900 163 17441.50 -11.92 53960.78 88888.00 2008-06-11 20:24:59.400 163 17441.59 -11.89 53960.76 88888.00 2008-06-11 20:24:59.900 163 17441.62 -11.86 53960.69 88888.00 2008-06-11 20:25:00.400 163 17441.61 -11.89 53960.68 88888.00 2008-06-11 20:25:00.900 163 17441.59 -11.87 53960.70 88888.00 2008-06-11 20:25:01.400 163 17441.59 -11.82 53960.78 88888.00 2008-06-11 20:25:01.900 163 17441.55 -11.86 53960.86 88888.00 2008-06-11 20:25:02.400 163 17441.61 -11.88 53960.84 88888.00 2008-06-11 20:25:02.900 163 17441.63 -11.89 53960.83 88888.00 2008-06-11 20:25:03.400 163 17441.63 -11.89 53960.77 88888.00 2008-06-11 20:25:03.900 163 17441.65 -11.81 53960.76 88888.00 2008-06-11 20:25:04.400 163 17441.72 -11.78 53960.73 88888.00 2008-06-11 20:25:04.900 163 17441.58 -11.75 53960.70 88888.00 2008-06-11 20:25:05.400 163 17441.35 -12.12 53960.83 88888.00 2008-06-11 20:25:05.900 163 17441.35 -12.23 53961.02 88888.00 2008-06-11 20:25:06.400 163 17441.55 -11.83 53960.95 88888.00 2008-06-11 20:25:06.900 163 17441.55 -11.73 53960.87 88888.00 2008-06-11 20:25:07.400 163 17441.58 -11.75 53960.80 88888.00 2008-06-11 20:25:07.900 163 17441.59 -11.75 53960.81 88888.00 2008-06-11 20:25:08.400 163 17441.61 -11.71 53960.70 88888.00 2008-06-11 20:25:08.900 163 17441.58 -11.74 53960.76 88888.00 2008-06-11 20:25:09.400 163 17441.47 -11.65 53960.85 88888.00 2008-06-11 20:25:09.900 163 17441.51 -11.60 53960.87 88888.00 2008-06-11 20:25:10.400 163 17441.55 -11.64 53960.83 88888.00 2008-06-11 20:25:10.900 163 17441.58 -11.63 53960.80 88888.00 2008-06-11 20:25:11.400 163 17441.56 -11.62 53960.76 88888.00 2008-06-11 20:25:11.900 163 17441.56 -11.62 53960.81 88888.00 2008-06-11 20:25:12.400 163 17441.51 -11.64 53960.77 88888.00 2008-06-11 20:25:12.900 163 17441.45 -11.61 53960.72 88888.00 2008-06-11 20:25:13.400 163 17441.51 -11.64 53960.73 88888.00 2008-06-11 20:25:13.900 163 17441.49 -11.68 53960.77 88888.00 2008-06-11 20:25:14.400 163 17441.49 -11.62 53960.80 88888.00 2008-06-11 20:25:14.900 163 17441.50 -11.68 53960.89 88888.00 2008-06-11 20:25:15.400 163 17441.52 -11.71 53960.83 88888.00 2008-06-11 20:25:15.900 163 17441.54 -11.67 53960.72 88888.00 2008-06-11 20:25:16.400 163 17441.61 -11.61 53960.65 88888.00 2008-06-11 20:25:16.900 163 17441.61 -11.59 53960.68 88888.00 2008-06-11 20:25:17.400 163 17441.54 -11.62 53960.72 88888.00 2008-06-11 20:25:17.900 163 17441.52 -11.67 53960.75 88888.00 2008-06-11 20:25:18.400 163 17441.42 -11.65 53960.73 88888.00 2008-06-11 20:25:18.900 163 17441.37 -11.67 53960.75 88888.00 2008-06-11 20:25:19.400 163 17441.47 -11.60 53960.68 88888.00 2008-06-11 20:25:19.900 163 17441.50 -11.54 53960.63 88888.00 2008-06-11 20:25:20.400 163 17441.51 -11.53 53960.72 88888.00 2008-06-11 20:25:20.900 163 17441.44 -11.60 53960.77 88888.00 2008-06-11 20:25:21.400 163 17441.48 -11.71 53960.77 88888.00 2008-06-11 20:25:21.900 163 17441.43 -11.64 53960.70 88888.00 2008-06-11 20:25:22.400 163 17441.52 -11.64 53960.72 88888.00 2008-06-11 20:25:22.900 163 17441.51 -11.63 53960.76 88888.00 2008-06-11 20:25:23.400 163 17441.49 -11.59 53960.83 88888.00 2008-06-11 20:25:23.900 163 17441.54 -11.62 53960.77 88888.00 2008-06-11 20:25:24.400 163 17441.47 -11.53 53960.77 88888.00 2008-06-11 20:25:24.900 163 17441.43 -11.52 53960.79 88888.00 2008-06-11 20:25:25.400 163 17441.45 -11.59 53960.78 88888.00 2008-06-11 20:25:25.900 163 17441.49 -11.58 53960.76 88888.00 2008-06-11 20:25:26.400 163 17441.49 -11.53 53960.67 88888.00 2008-06-11 20:25:26.900 163 17441.52 -11.60 53960.64 88888.00 2008-06-11 20:25:27.400 163 17441.48 -11.60 53960.65 88888.00 2008-06-11 20:25:27.900 163 17441.48 -11.60 53960.77 88888.00 2008-06-11 20:25:28.400 163 17441.49 -11.62 53960.75 88888.00 2008-06-11 20:25:28.900 163 17441.42 -11.60 53960.72 88888.00 2008-06-11 20:25:29.400 163 17441.47 -11.64 53960.76 88888.00 2008-06-11 20:25:29.900 163 17441.50 -11.61 53960.83 88888.00 2008-06-11 20:25:30.400 163 17441.43 -11.52 53960.83 88888.00 2008-06-11 20:25:30.900 163 17441.44 -11.48 53960.67 88888.00 2008-06-11 20:25:31.400 163 17441.43 -11.47 53960.49 88888.00 2008-06-11 20:25:31.900 163 17441.45 -11.42 53960.47 88888.00 2008-06-11 20:25:32.400 163 17441.45 -11.47 53960.51 88888.00 2008-06-11 20:25:32.900 163 17441.40 -11.45 53960.61 88888.00 2008-06-11 20:25:33.400 163 17441.41 -11.45 53960.58 88888.00 2008-06-11 20:25:33.900 163 17441.38 -11.39 53960.53 88888.00 2008-06-11 20:25:34.400 163 17441.47 -11.42 53960.54 88888.00 2008-06-11 20:25:34.900 163 17441.49 -11.47 53960.62 88888.00 2008-06-11 20:25:35.400 163 17441.38 -11.52 53960.57 88888.00 2008-06-11 20:25:35.900 163 17441.33 -11.55 53960.67 88888.00 2008-06-11 20:25:36.400 163 17441.39 -11.58 53960.63 88888.00 2008-06-11 20:25:36.900 163 17441.45 -11.59 53960.56 88888.00 2008-06-11 20:25:37.400 163 17441.43 -11.53 53960.58 88888.00 2008-06-11 20:25:37.900 163 17441.41 -11.52 53960.67 88888.00 2008-06-11 20:25:38.400 163 17441.48 -11.45 53960.73 88888.00 2008-06-11 20:25:38.900 163 17441.50 -11.49 53960.73 88888.00 2008-06-11 20:25:39.400 163 17441.52 -11.58 53960.69 88888.00 2008-06-11 20:25:39.900 163 17441.49 -11.59 53960.65 88888.00 2008-06-11 20:25:40.400 163 17441.48 -11.57 53960.70 88888.00 2008-06-11 20:25:40.900 163 17441.48 -11.54 53960.67 88888.00 2008-06-11 20:25:41.400 163 17441.49 -11.63 53960.67 88888.00 2008-06-11 20:25:41.900 163 17441.52 -11.61 53960.74 88888.00 2008-06-11 20:25:42.400 163 17441.49 -11.51 53960.77 88888.00 2008-06-11 20:25:42.900 163 17441.52 -11.50 53960.77 88888.00 2008-06-11 20:25:43.400 163 17441.43 -11.48 53960.74 88888.00 2008-06-11 20:25:43.900 163 17441.42 -11.45 53960.73 88888.00 2008-06-11 20:25:44.400 163 17441.48 -11.43 53960.70 88888.00 2008-06-11 20:25:44.900 163 17441.55 -11.43 53960.73 88888.00 2008-06-11 20:25:45.400 163 17441.52 -11.51 53960.68 88888.00 2008-06-11 20:25:45.900 163 17441.48 -11.58 53960.70 88888.00 2008-06-11 20:25:46.400 163 17441.43 -11.55 53960.67 88888.00 2008-06-11 20:25:46.900 163 17441.40 -11.52 53960.69 88888.00 2008-06-11 20:25:47.400 163 17441.47 -11.54 53960.66 88888.00 2008-06-11 20:25:47.900 163 17441.48 -11.54 53960.73 88888.00 2008-06-11 20:25:48.400 163 17441.40 -11.59 53960.85 88888.00 2008-06-11 20:25:48.900 163 17441.44 -11.65 53960.84 88888.00 2008-06-11 20:25:49.400 163 17441.44 -11.59 53960.90 88888.00 2008-06-11 20:25:49.900 163 17441.49 -11.54 53960.81 88888.00 2008-06-11 20:25:50.400 163 17441.52 -11.58 53960.70 88888.00 2008-06-11 20:25:50.900 163 17441.49 -11.53 53960.66 88888.00 2008-06-11 20:25:51.400 163 17441.45 -11.55 53960.70 88888.00 2008-06-11 20:25:51.900 163 17441.41 -11.53 53960.76 88888.00 2008-06-11 20:25:52.400 163 17441.42 -11.50 53960.73 88888.00 2008-06-11 20:25:52.900 163 17441.49 -11.54 53960.66 88888.00 2008-06-11 20:25:53.400 163 17441.47 -11.51 53960.63 88888.00 2008-06-11 20:25:53.900 163 17441.35 -11.55 53960.73 88888.00 2008-06-11 20:25:54.400 163 17441.39 -11.57 53960.72 88888.00 2008-06-11 20:25:54.900 163 17441.37 -11.54 53960.77 88888.00 2008-06-11 20:25:55.400 163 17441.30 -11.49 53960.75 88888.00 2008-06-11 20:25:55.900 163 17441.37 -11.59 53960.78 88888.00 2008-06-11 20:25:56.400 163 17441.39 -11.61 53960.83 88888.00 2008-06-11 20:25:56.900 163 17441.42 -11.51 53960.74 88888.00 2008-06-11 20:25:57.400 163 17441.40 -11.45 53960.67 88888.00 2008-06-11 20:25:57.900 163 17441.39 -11.49 53960.70 88888.00 2008-06-11 20:25:58.400 163 17441.50 -11.51 53960.76 88888.00 2008-06-11 20:25:58.900 163 17441.52 -11.49 53960.75 88888.00 2008-06-11 20:25:59.400 163 17441.41 -11.50 53960.68 88888.00 2008-06-11 20:25:59.900 163 17441.41 -11.50 53960.72 88888.00 2008-06-11 20:26:00.400 163 17441.48 -11.53 53960.73 88888.00 2008-06-11 20:26:00.900 163 17441.44 -11.49 53960.65 88888.00 2008-06-11 20:26:01.400 163 17441.51 -11.44 53960.65 88888.00 2008-06-11 20:26:01.900 163 17441.63 -11.47 53960.61 88888.00 2008-06-11 20:26:02.400 163 17441.56 -11.53 53960.54 88888.00 2008-06-11 20:26:02.900 163 17441.56 -11.54 53960.61 88888.00 2008-06-11 20:26:03.400 163 17441.58 -11.52 53960.60 88888.00 2008-06-11 20:26:03.900 163 17441.48 -11.48 53960.62 88888.00 2008-06-11 20:26:04.400 163 17441.47 -11.51 53960.66 88888.00 2008-06-11 20:26:04.900 163 17441.51 -11.55 53960.70 88888.00 2008-06-11 20:26:05.400 163 17441.55 -11.54 53960.67 88888.00 2008-06-11 20:26:05.900 163 17441.49 -11.51 53960.65 88888.00 2008-06-11 20:26:06.400 163 17441.50 -11.57 53960.69 88888.00 2008-06-11 20:26:06.900 163 17441.51 -11.55 53960.80 88888.00 2008-06-11 20:26:07.400 163 17441.55 -11.47 53960.76 88888.00 2008-06-11 20:26:07.900 163 17441.54 -11.45 53960.78 88888.00 2008-06-11 20:26:08.400 163 17441.56 -11.53 53960.85 88888.00 2008-06-11 20:26:08.900 163 17441.56 -11.53 53960.76 88888.00 2008-06-11 20:26:09.400 163 17441.68 -11.53 53960.75 88888.00 2008-06-11 20:26:09.900 163 17441.66 -11.45 53960.79 88888.00 2008-06-11 20:26:10.400 163 17441.55 -11.47 53960.83 88888.00 2008-06-11 20:26:10.900 163 17441.53 -11.48 53960.85 88888.00 2008-06-11 20:26:11.400 163 17441.53 -11.45 53960.84 88888.00 2008-06-11 20:26:11.900 163 17441.56 -11.43 53960.79 88888.00 2008-06-11 20:26:12.400 163 17441.50 -11.44 53960.79 88888.00 2008-06-11 20:26:12.900 163 17441.49 -11.49 53960.78 88888.00 2008-06-11 20:26:13.400 163 17441.50 -11.44 53960.77 88888.00 2008-06-11 20:26:13.900 163 17441.49 -11.42 53960.76 88888.00 2008-06-11 20:26:14.400 163 17441.55 -11.42 53960.77 88888.00 2008-06-11 20:26:14.900 163 17441.56 -11.42 53960.72 88888.00 2008-06-11 20:26:15.400 163 17441.48 -11.49 53960.78 88888.00 2008-06-11 20:26:15.900 163 17441.48 -11.47 53960.91 88888.00 2008-06-11 20:26:16.400 163 17441.52 -11.36 53960.85 88888.00 2008-06-11 20:26:16.900 163 17441.53 -11.35 53960.90 88888.00 2008-06-11 20:26:17.400 163 17441.49 -11.33 53960.89 88888.00 2008-06-11 20:26:17.900 163 17441.52 -11.29 53960.85 88888.00 2008-06-11 20:26:18.400 163 17441.49 -11.36 53960.83 88888.00 2008-06-11 20:26:18.900 163 17441.56 -11.44 53960.76 88888.00 2008-06-11 20:26:19.400 163 17441.60 -11.39 53960.78 88888.00 2008-06-11 20:26:19.900 163 17441.51 -11.33 53960.78 88888.00 2008-06-11 20:26:20.400 163 17441.52 -11.32 53960.80 88888.00 2008-06-11 20:26:20.900 163 17441.48 -11.33 53960.84 88888.00 2008-06-11 20:26:21.400 163 17441.49 -11.33 53960.79 88888.00 2008-06-11 20:26:21.900 163 17441.47 -11.25 53960.81 88888.00 2008-06-11 20:26:22.400 163 17441.48 -11.26 53960.92 88888.00 2008-06-11 20:26:22.900 163 17441.52 -11.33 53960.94 88888.00 2008-06-11 20:26:23.400 163 17441.53 -11.25 53960.83 88888.00 2008-06-11 20:26:23.900 163 17441.43 -11.14 53960.74 88888.00 2008-06-11 20:26:24.400 163 17441.34 -11.13 53960.74 88888.00 2008-06-11 20:26:24.900 163 17441.47 -11.18 53960.78 88888.00 2008-06-11 20:26:25.400 163 17441.47 -11.25 53960.79 88888.00 2008-06-11 20:26:25.900 163 17441.40 -11.24 53960.85 88888.00 2008-06-11 20:26:26.400 163 17441.43 -11.21 53960.80 88888.00 2008-06-11 20:26:26.900 163 17441.35 -11.18 53960.85 88888.00 2008-06-11 20:26:27.400 163 17441.47 -11.19 53960.83 88888.00 2008-06-11 20:26:27.900 163 17441.39 -11.15 53960.83 88888.00 2008-06-11 20:26:28.400 163 17441.35 -11.20 53960.85 88888.00 2008-06-11 20:26:28.900 163 17441.34 -11.22 53960.89 88888.00 2008-06-11 20:26:29.400 163 17441.24 -11.25 53960.92 88888.00 2008-06-11 20:26:29.900 163 17441.34 -11.18 53960.90 88888.00 2008-06-11 20:26:30.400 163 17441.35 -11.21 53960.90 88888.00 2008-06-11 20:26:30.900 163 17441.27 -11.28 53960.90 88888.00 2008-06-11 20:26:31.400 163 17441.18 -11.26 53960.96 88888.00 2008-06-11 20:26:31.900 163 17441.23 -11.34 53960.99 88888.00 2008-06-11 20:26:32.400 163 17441.19 -11.38 53960.92 88888.00 2008-06-11 20:26:32.900 163 17441.19 -11.34 53960.98 88888.00 2008-06-11 20:26:33.400 163 17441.14 -11.28 53961.01 88888.00 2008-06-11 20:26:33.900 163 17441.13 -11.25 53961.09 88888.00 2008-06-11 20:26:34.400 163 17441.14 -11.33 53961.01 88888.00 2008-06-11 20:26:34.900 163 17441.04 -11.31 53961.11 88888.00 2008-06-11 20:26:35.400 163 17440.98 -11.34 53961.07 88888.00 2008-06-11 20:26:35.900 163 17441.03 -11.38 53960.94 88888.00 2008-06-11 20:26:36.400 163 17441.11 -11.42 53960.83 88888.00 2008-06-11 20:26:36.900 163 17441.08 -11.35 53960.85 88888.00 2008-06-11 20:26:37.400 163 17441.05 -11.30 53960.89 88888.00 2008-06-11 20:26:37.900 163 17441.08 -11.29 53960.88 88888.00 2008-06-11 20:26:38.400 163 17441.05 -11.31 53960.87 88888.00 2008-06-11 20:26:38.900 163 17441.07 -11.31 53960.86 88888.00 2008-06-11 20:26:39.400 163 17441.11 -11.29 53960.85 88888.00 2008-06-11 20:26:39.900 163 17441.08 -11.29 53960.80 88888.00 2008-06-11 20:26:40.400 163 17441.02 -11.25 53960.80 88888.00 2008-06-11 20:26:40.900 163 17440.99 -11.24 53960.84 88888.00 2008-06-11 20:26:41.400 163 17440.98 -11.23 53960.88 88888.00 2008-06-11 20:26:41.900 163 17440.94 -11.22 53960.88 88888.00 2008-06-11 20:26:42.400 163 17440.93 -11.29 53960.90 88888.00 2008-06-11 20:26:42.900 163 17440.87 -11.34 53960.92 88888.00 2008-06-11 20:26:43.400 163 17440.91 -11.38 53960.91 88888.00 2008-06-11 20:26:43.900 163 17440.93 -11.36 53960.90 88888.00 2008-06-11 20:26:44.400 163 17440.87 -11.33 53960.88 88888.00 2008-06-11 20:26:44.900 163 17440.87 -11.35 53960.91 88888.00 2008-06-11 20:26:45.400 163 17440.88 -11.34 53960.96 88888.00 2008-06-11 20:26:45.900 163 17440.91 -11.30 53960.92 88888.00 2008-06-11 20:26:46.400 163 17440.94 -11.25 53960.94 88888.00 2008-06-11 20:26:46.900 163 17440.97 -11.26 53960.96 88888.00 2008-06-11 20:26:47.400 163 17440.97 -11.25 53960.99 88888.00 2008-06-11 20:26:47.900 163 17440.97 -11.23 53960.92 88888.00 2008-06-11 20:26:48.400 163 17440.89 -11.18 53960.92 88888.00 2008-06-11 20:26:48.900 163 17440.97 -11.19 53960.94 88888.00 2008-06-11 20:26:49.400 163 17441.00 -11.16 53961.01 88888.00 2008-06-11 20:26:49.900 163 17441.02 -11.15 53961.10 88888.00 2008-06-11 20:26:50.400 163 17441.00 -11.15 53961.19 88888.00 2008-06-11 20:26:50.900 163 17440.90 -11.09 53961.13 88888.00 2008-06-11 20:26:51.400 163 17440.96 -11.11 53961.02 88888.00 2008-06-11 20:26:51.900 163 17440.93 -11.18 53960.98 88888.00 2008-06-11 20:26:52.400 163 17440.89 -11.11 53961.02 88888.00 2008-06-11 20:26:52.900 163 17440.90 -11.11 53960.95 88888.00 2008-06-11 20:26:53.400 163 17440.96 -11.03 53961.00 88888.00 2008-06-11 20:26:53.900 163 17440.92 -11.06 53961.00 88888.00 2008-06-11 20:26:54.400 163 17440.96 -11.15 53960.92 88888.00 2008-06-11 20:26:54.900 163 17440.94 -11.13 53960.94 88888.00 2008-06-11 20:26:55.400 163 17440.98 -11.10 53960.98 88888.00 2008-06-11 20:26:55.900 163 17440.97 -11.01 53961.05 88888.00 2008-06-11 20:26:56.400 163 17440.86 -10.97 53961.00 88888.00 2008-06-11 20:26:56.900 163 17440.88 -10.93 53960.91 88888.00 2008-06-11 20:26:57.400 163 17440.97 -10.86 53960.96 88888.00 2008-06-11 20:26:57.900 163 17440.91 -10.91 53961.01 88888.00 2008-06-11 20:26:58.400 163 17440.87 -10.97 53961.02 88888.00 2008-06-11 20:26:58.900 163 17440.93 -10.99 53961.09 88888.00 2008-06-11 20:26:59.400 163 17440.91 -10.96 53961.09 88888.00 2008-06-11 20:26:59.900 163 17440.89 -11.01 53961.02 88888.00 2008-06-11 20:27:00.400 163 17440.96 -10.97 53960.97 88888.00 2008-06-11 20:27:00.900 163 17440.96 -10.92 53960.97 88888.00 2008-06-11 20:27:01.400 163 17440.90 -10.92 53960.99 88888.00 2008-06-11 20:27:01.900 163 17440.88 -10.99 53960.98 88888.00 2008-06-11 20:27:02.400 163 17440.91 -10.97 53960.98 88888.00 2008-06-11 20:27:02.900 163 17440.92 -10.92 53961.02 88888.00 2008-06-11 20:27:03.400 163 17440.91 -10.92 53961.13 88888.00 2008-06-11 20:27:03.900 163 17440.97 -10.94 53961.05 88888.00 2008-06-11 20:27:04.400 163 17441.02 -11.00 53961.08 88888.00 2008-06-11 20:27:04.900 163 17440.96 -11.01 53961.02 88888.00 2008-06-11 20:27:05.400 163 17440.78 -10.93 53961.02 88888.00 2008-06-11 20:27:05.900 163 17440.74 -10.91 53961.07 88888.00 2008-06-11 20:27:06.400 163 17440.89 -10.90 53961.07 88888.00 2008-06-11 20:27:06.900 163 17440.99 -10.92 53961.08 88888.00 2008-06-11 20:27:07.400 163 17441.01 -10.94 53961.05 88888.00 2008-06-11 20:27:07.900 163 17441.03 -10.97 53961.03 88888.00 2008-06-11 20:27:08.400 163 17441.04 -10.94 53961.00 88888.00 2008-06-11 20:27:08.900 163 17441.04 -10.92 53961.02 88888.00 2008-06-11 20:27:09.400 163 17441.08 -10.92 53960.98 88888.00 2008-06-11 20:27:09.900 163 17441.10 -10.87 53960.91 88888.00 2008-06-11 20:27:10.400 163 17441.11 -10.89 53960.97 88888.00 2008-06-11 20:27:10.900 163 17441.04 -10.92 53961.05 88888.00 2008-06-11 20:27:11.400 163 17441.00 -10.90 53961.00 88888.00 2008-06-11 20:27:11.900 163 17441.01 -10.84 53961.03 88888.00 2008-06-11 20:27:12.400 163 17440.99 -10.75 53961.11 88888.00 2008-06-11 20:27:12.900 163 17440.88 -10.83 53961.06 88888.00 2008-06-11 20:27:13.400 163 17440.91 -10.83 53960.92 88888.00 2008-06-11 20:27:13.900 163 17440.88 -10.84 53960.94 88888.00 2008-06-11 20:27:14.400 163 17440.91 -10.85 53960.97 88888.00 2008-06-11 20:27:14.900 163 17441.03 -10.84 53960.98 88888.00 2008-06-11 20:27:15.400 163 17441.01 -10.84 53960.90 88888.00 2008-06-11 20:27:15.900 163 17440.99 -10.77 53960.92 88888.00 2008-06-11 20:27:16.400 163 17440.87 -10.77 53960.94 88888.00 2008-06-11 20:27:16.900 163 17440.88 -10.82 53960.89 88888.00 2008-06-11 20:27:17.400 163 17440.88 -10.82 53960.85 88888.00 2008-06-11 20:27:17.900 163 17440.91 -10.81 53960.89 88888.00 2008-06-11 20:27:18.400 163 17440.96 -10.76 53960.86 88888.00 2008-06-11 20:27:18.900 163 17440.90 -10.75 53960.85 88888.00 2008-06-11 20:27:19.400 163 17440.84 -10.81 53960.94 88888.00 2008-06-11 20:27:19.900 163 17440.80 -10.84 53960.96 88888.00 2008-06-11 20:27:20.397 163 17440.77 -10.84 53960.95 88888.00 2008-06-11 20:27:20.907 163 17440.78 -10.79 53960.91 88888.00 2008-06-11 20:27:21.407 163 17440.79 -10.76 53960.88 88888.00 2008-06-11 20:27:21.907 163 17440.94 -10.74 53960.87 88888.00 2008-06-11 20:27:22.407 163 17441.00 -10.82 53960.86 88888.00 2008-06-11 20:27:22.907 163 17440.92 -10.80 53960.96 88888.00 2008-06-11 20:27:23.407 163 17440.91 -10.76 53960.96 88888.00 2008-06-11 20:27:23.907 163 17440.99 -10.71 53960.95 88888.00 2008-06-11 20:27:24.407 163 17441.03 -10.66 53960.89 88888.00 2008-06-11 20:27:24.907 163 17441.03 -10.71 53960.94 88888.00 2008-06-11 20:27:25.407 163 17440.98 -10.75 53960.89 88888.00 2008-06-11 20:27:25.907 163 17440.88 -10.75 53960.88 88888.00 2008-06-11 20:27:26.407 163 17440.90 -10.76 53960.83 88888.00 2008-06-11 20:27:26.907 163 17440.93 -10.73 53960.92 88888.00 2008-06-11 20:27:27.407 163 17440.97 -10.69 53960.90 88888.00 2008-06-11 20:27:27.907 163 17441.01 -10.67 53960.96 88888.00 2008-06-11 20:27:28.407 163 17440.99 -10.66 53960.99 88888.00 2008-06-11 20:27:28.907 163 17441.01 -10.70 53961.08 88888.00 2008-06-11 20:27:29.407 163 17440.97 -10.73 53961.10 88888.00 2008-06-11 20:27:29.907 163 17440.93 -10.71 53961.07 88888.00 2008-06-11 20:27:30.407 163 17440.90 -10.73 53961.02 88888.00 2008-06-11 20:27:30.907 163 17440.80 -10.71 53961.01 88888.00 2008-06-11 20:27:31.407 163 17440.79 -10.71 53960.98 88888.00 2008-06-11 20:27:31.907 163 17440.84 -10.65 53960.97 88888.00 2008-06-11 20:27:32.407 163 17440.83 -10.65 53960.95 88888.00 2008-06-11 20:27:32.907 163 17440.79 -10.69 53960.89 88888.00 2008-06-11 20:27:33.407 163 17440.74 -10.70 53960.87 88888.00 2008-06-11 20:27:33.907 163 17440.80 -10.61 53960.95 88888.00 2008-06-11 20:27:34.407 163 17440.87 -10.62 53960.91 88888.00 2008-06-11 20:27:34.907 163 17440.82 -10.64 53960.98 88888.00 2008-06-11 20:27:35.407 163 17440.73 -10.64 53960.98 88888.00 2008-06-11 20:27:35.907 163 17440.73 -10.62 53961.01 88888.00 2008-06-11 20:27:36.407 163 17440.76 -10.64 53961.09 88888.00 2008-06-11 20:27:36.907 163 17440.76 -10.64 53961.06 88888.00 2008-06-11 20:27:37.407 163 17440.78 -10.70 53961.07 88888.00 2008-06-11 20:27:37.907 163 17440.82 -10.72 53960.98 88888.00 2008-06-11 20:27:38.407 163 17440.84 -10.70 53960.92 88888.00 2008-06-11 20:27:38.907 163 17440.82 -10.72 53960.87 88888.00 2008-06-11 20:27:39.407 163 17440.79 -10.70 53960.83 88888.00 2008-06-11 20:27:39.907 163 17440.79 -10.75 53960.85 88888.00 2008-06-11 20:27:40.407 163 17440.86 -10.71 53960.91 88888.00 2008-06-11 20:27:40.907 163 17440.92 -10.76 53960.88 88888.00 2008-06-11 20:27:41.407 163 17440.87 -10.82 53960.89 88888.00 2008-06-11 20:27:41.907 163 17440.92 -10.83 53960.99 88888.00 2008-06-11 20:27:42.407 163 17440.88 -10.83 53961.00 88888.00 2008-06-11 20:27:42.907 163 17440.91 -10.89 53960.92 88888.00 2008-06-11 20:27:43.407 163 17440.98 -10.85 53960.99 88888.00 2008-06-11 20:27:43.907 163 17441.02 -10.76 53961.03 88888.00 2008-06-11 20:27:44.407 163 17441.07 -10.79 53961.02 88888.00 2008-06-11 20:27:44.907 163 17441.08 -10.80 53960.94 88888.00 2008-06-11 20:27:45.407 163 17441.02 -10.82 53960.91 88888.00 2008-06-11 20:27:45.907 163 17440.96 -10.82 53960.91 88888.00 2008-06-11 20:27:46.407 163 17441.01 -10.76 53960.95 88888.00 2008-06-11 20:27:46.907 163 17441.00 -10.71 53960.99 88888.00 2008-06-11 20:27:47.407 163 17440.98 -10.66 53960.95 88888.00 2008-06-11 20:27:47.907 163 17441.04 -10.70 53960.96 88888.00 2008-06-11 20:27:48.407 163 17441.04 -10.71 53960.94 88888.00 2008-06-11 20:27:48.907 163 17441.09 -10.64 53960.94 88888.00 2008-06-11 20:27:49.407 163 17441.05 -10.62 53960.81 88888.00 2008-06-11 20:27:49.907 163 17441.05 -10.62 53960.90 88888.00 2008-06-11 20:27:50.407 163 17441.02 -10.64 53960.96 88888.00 2008-06-11 20:27:50.907 163 17441.03 -10.63 53960.92 88888.00 2008-06-11 20:27:51.407 163 17441.00 -10.56 53960.94 88888.00 2008-06-11 20:27:51.907 163 17440.99 -10.61 53960.96 88888.00 2008-06-11 20:27:52.407 163 17440.93 -10.62 53960.96 88888.00 2008-06-11 20:27:52.907 163 17440.83 -10.61 53960.81 88888.00 2008-06-11 20:27:53.407 163 17440.80 -10.56 53960.77 88888.00 2008-06-11 20:27:53.907 163 17440.83 -10.51 53960.79 88888.00 2008-06-11 20:27:54.407 163 17440.79 -10.56 53960.77 88888.00 2008-06-11 20:27:54.907 163 17440.80 -10.54 53960.77 88888.00 2008-06-11 20:27:55.407 163 17440.80 -10.48 53960.79 88888.00 2008-06-11 20:27:55.907 163 17440.97 -10.45 53960.85 88888.00 2008-06-11 20:27:56.407 163 17441.01 -10.47 53960.84 88888.00 2008-06-11 20:27:56.907 163 17441.10 -10.56 53960.78 88888.00 2008-06-11 20:27:57.407 163 17441.03 -10.62 53960.73 88888.00 2008-06-11 20:27:57.907 163 17440.97 -10.63 53960.78 88888.00 2008-06-11 20:27:58.407 163 17441.05 -10.61 53960.84 88888.00 2008-06-11 20:27:58.907 163 17441.00 -10.61 53960.98 88888.00 2008-06-11 20:27:59.407 163 17441.08 -10.55 53960.86 88888.00 2008-06-11 20:27:59.907 163 17441.10 -10.53 53960.78 88888.00 2008-06-11 20:28:00.407 163 17441.00 -10.53 53960.78 88888.00 2008-06-11 20:28:00.907 163 17441.04 -10.66 53960.81 88888.00 2008-06-11 20:28:01.407 163 17441.13 -10.65 53960.69 88888.00 2008-06-11 20:28:01.907 163 17441.19 -10.58 53960.76 88888.00 2008-06-11 20:28:02.407 163 17441.21 -10.64 53960.67 88888.00 2008-06-11 20:28:02.907 163 17441.21 -10.70 53960.66 88888.00 2008-06-11 20:28:03.407 163 17441.17 -10.75 53960.74 88888.00 2008-06-11 20:28:03.907 163 17441.13 -10.74 53960.69 88888.00 2008-06-11 20:28:04.407 163 17441.13 -10.80 53960.77 88888.00 2008-06-11 20:28:04.907 163 17441.11 -10.76 53960.78 88888.00 2008-06-11 20:28:05.407 163 17441.13 -10.75 53960.73 88888.00 2008-06-11 20:28:05.907 163 17441.18 -10.75 53960.77 88888.00 2008-06-11 20:28:06.407 163 17441.13 -10.83 53960.80 88888.00 2008-06-11 20:28:06.907 163 17441.13 -10.75 53960.68 88888.00 2008-06-11 20:28:07.407 163 17441.14 -10.80 53960.58 88888.00 2008-06-11 20:28:07.907 163 17441.12 -10.76 53960.58 88888.00 2008-06-11 20:28:08.407 163 17441.14 -10.74 53960.62 88888.00 2008-06-11 20:28:08.907 163 17441.18 -10.73 53960.60 88888.00 2008-06-11 20:28:09.407 163 17441.21 -10.79 53960.67 88888.00 2008-06-11 20:28:09.907 163 17441.25 -10.82 53960.70 88888.00 2008-06-11 20:28:10.407 163 17441.34 -10.83 53960.69 88888.00 2008-06-11 20:28:10.907 163 17441.32 -10.80 53960.67 88888.00 2008-06-11 20:28:11.407 163 17441.32 -10.81 53960.63 88888.00 2008-06-11 20:28:11.907 163 17441.34 -10.77 53960.62 88888.00 2008-06-11 20:28:12.407 163 17441.29 -10.75 53960.58 88888.00 2008-06-11 20:28:12.907 163 17441.29 -10.83 53960.53 88888.00 2008-06-11 20:28:13.407 163 17441.42 -10.82 53960.52 88888.00 2008-06-11 20:28:13.907 163 17441.44 -10.75 53960.56 88888.00 2008-06-11 20:28:14.407 163 17441.40 -10.81 53960.50 88888.00 2008-06-11 20:28:14.907 163 17441.32 -10.86 53960.55 88888.00 2008-06-11 20:28:15.407 163 17441.37 -10.81 53960.56 88888.00 2008-06-11 20:28:15.907 163 17441.34 -10.76 53960.64 88888.00 2008-06-11 20:28:16.407 163 17441.32 -10.74 53960.64 88888.00 2008-06-11 20:28:16.907 163 17441.31 -10.79 53960.58 88888.00 2008-06-11 20:28:17.407 163 17441.37 -10.79 53960.58 88888.00 2008-06-11 20:28:17.907 163 17441.39 -10.74 53960.64 88888.00 2008-06-11 20:28:18.407 163 17441.48 -10.79 53960.69 88888.00 2008-06-11 20:28:18.907 163 17441.45 -10.84 53960.68 88888.00 2008-06-11 20:28:19.407 163 17441.35 -10.84 53960.69 88888.00 2008-06-11 20:28:19.907 163 17441.33 -10.80 53960.76 88888.00 2008-06-11 20:28:20.407 163 17441.37 -10.89 53960.77 88888.00 2008-06-11 20:28:20.907 163 17441.43 -10.85 53960.76 88888.00 2008-06-11 20:28:21.407 163 17441.49 -10.82 53960.78 88888.00 2008-06-11 20:28:21.907 163 17441.43 -10.81 53960.89 88888.00 2008-06-11 20:28:22.407 163 17441.49 -10.80 53960.94 88888.00 2008-06-11 20:28:22.907 163 17441.45 -10.82 53960.87 88888.00 2008-06-11 20:28:23.407 163 17441.47 -10.85 53960.80 88888.00 2008-06-11 20:28:23.907 163 17441.51 -10.96 53960.77 88888.00 2008-06-11 20:28:24.407 163 17441.49 -10.94 53960.80 88888.00 2008-06-11 20:28:24.907 163 17441.56 -10.91 53960.80 88888.00 2008-06-11 20:28:25.407 163 17441.55 -10.90 53960.91 88888.00 2008-06-11 20:28:25.907 163 17441.55 -10.91 53960.92 88888.00 2008-06-11 20:28:26.407 163 17441.64 -10.89 53960.99 88888.00 2008-06-11 20:28:26.907 163 17441.63 -10.83 53961.02 88888.00 2008-06-11 20:28:27.407 163 17441.63 -10.80 53960.97 88888.00 2008-06-11 20:28:27.907 163 17441.70 -10.84 53960.98 88888.00 2008-06-11 20:28:28.407 163 17441.73 -10.93 53960.92 88888.00 2008-06-11 20:28:28.907 163 17441.78 -10.94 53960.90 88888.00 2008-06-11 20:28:29.407 163 17441.73 -10.94 53960.91 88888.00 2008-06-11 20:28:29.907 163 17441.66 -10.91 53960.91 88888.00 2008-06-11 20:28:30.407 163 17441.62 -10.89 53960.89 88888.00 2008-06-11 20:28:30.907 163 17441.68 -10.91 53960.99 88888.00 2008-06-11 20:28:31.407 163 17441.64 -10.84 53961.01 88888.00 2008-06-11 20:28:31.907 163 17441.69 -10.71 53961.05 88888.00 2008-06-11 20:28:32.407 163 17441.63 -10.71 53961.02 88888.00 2008-06-11 20:28:32.907 163 17441.55 -10.69 53961.06 88888.00 2008-06-11 20:28:33.407 163 17441.66 -10.75 53961.02 88888.00 2008-06-11 20:28:33.907 163 17441.73 -10.82 53961.03 88888.00 2008-06-11 20:28:34.407 163 17441.73 -10.87 53960.96 88888.00 2008-06-11 20:28:34.907 163 17441.73 -10.87 53960.98 88888.00 2008-06-11 20:28:35.407 163 17441.74 -10.89 53960.98 88888.00 2008-06-11 20:28:35.907 163 17441.71 -10.79 53961.02 88888.00 2008-06-11 20:28:36.407 163 17441.74 -10.83 53961.13 88888.00 2008-06-11 20:28:36.907 163 17441.76 -10.84 53961.08 88888.00 2008-06-11 20:28:37.407 163 17441.83 -10.83 53961.01 88888.00 2008-06-11 20:28:37.907 163 17441.78 -10.81 53960.99 88888.00 2008-06-11 20:28:38.407 163 17441.82 -10.83 53960.99 88888.00 2008-06-11 20:28:38.907 163 17441.73 -10.87 53961.00 88888.00 2008-06-11 20:28:39.407 163 17441.66 -10.85 53960.92 88888.00 2008-06-11 20:28:39.907 163 17441.71 -10.85 53960.94 88888.00 2008-06-11 20:28:40.407 163 17441.72 -10.77 53960.95 88888.00 2008-06-11 20:28:40.907 163 17441.80 -10.89 53960.95 88888.00 2008-06-11 20:28:41.407 163 17441.84 -10.90 53960.92 88888.00 2008-06-11 20:28:41.907 163 17441.79 -10.90 53960.97 88888.00 2008-06-11 20:28:42.407 163 17441.80 -10.93 53961.02 88888.00 2008-06-11 20:28:42.907 163 17441.81 -10.94 53960.94 88888.00 2008-06-11 20:28:43.407 163 17441.83 -10.92 53960.94 88888.00 2008-06-11 20:28:43.907 163 17441.84 -10.96 53960.98 88888.00 2008-06-11 20:28:44.407 163 17441.85 -10.99 53961.11 88888.00 2008-06-11 20:28:44.907 163 17441.88 -10.96 53961.06 88888.00 2008-06-11 20:28:45.407 163 17441.89 -10.89 53961.02 88888.00 2008-06-11 20:28:45.907 163 17441.86 -10.85 53960.99 88888.00 2008-06-11 20:28:46.407 163 17441.89 -10.92 53960.92 88888.00 2008-06-11 20:28:46.907 163 17441.84 -10.93 53960.88 88888.00 2008-06-11 20:28:47.407 163 17441.78 -10.94 53960.85 88888.00 2008-06-11 20:28:47.907 163 17441.90 -10.94 53960.80 88888.00 2008-06-11 20:28:48.407 163 17441.94 -10.95 53960.85 88888.00 2008-06-11 20:28:48.907 163 17441.95 -10.94 53960.81 88888.00 2008-06-11 20:28:49.407 163 17441.91 -10.97 53960.90 88888.00 2008-06-11 20:28:49.907 163 17441.94 -11.03 53960.96 88888.00 2008-06-11 20:28:50.407 163 17442.05 -11.05 53960.86 88888.00 2008-06-11 20:28:50.907 163 17441.94 -11.09 53960.89 88888.00 2008-06-11 20:28:51.407 163 17441.91 -11.01 53960.90 88888.00 2008-06-11 20:28:51.907 163 17441.91 -11.00 53960.85 88888.00 2008-06-11 20:28:52.407 163 17441.85 -10.94 53960.91 88888.00 2008-06-11 20:28:52.907 163 17441.85 -10.87 53961.00 88888.00 2008-06-11 20:28:53.407 163 17441.83 -10.92 53960.92 88888.00 2008-06-11 20:28:53.907 163 17441.75 -10.96 53960.88 88888.00 2008-06-11 20:28:54.407 163 17441.78 -10.96 53960.94 88888.00 2008-06-11 20:28:54.907 163 17441.75 -10.99 53960.94 88888.00 2008-06-11 20:28:55.407 163 17441.78 -10.97 53960.90 88888.00 2008-06-11 20:28:55.907 163 17441.82 -10.95 53960.96 88888.00 2008-06-11 20:28:56.407 163 17441.90 -10.92 53960.95 88888.00 2008-06-11 20:28:56.907 163 17441.85 -10.94 53960.92 88888.00 2008-06-11 20:28:57.407 163 17441.83 -10.87 53960.88 88888.00 2008-06-11 20:28:57.907 163 17441.85 -10.89 53960.81 88888.00 2008-06-11 20:28:58.407 163 17441.82 -10.94 53960.77 88888.00 2008-06-11 20:28:58.907 163 17441.89 -10.97 53960.78 88888.00 2008-06-11 20:28:59.407 163 17441.95 -11.01 53960.83 88888.00 2008-06-11 20:28:59.907 163 17441.95 -10.97 53960.81 88888.00 2008-06-11 20:29:00.407 163 17441.92 -10.96 53960.76 88888.00 2008-06-11 20:29:00.907 163 17441.92 -11.11 53960.79 88888.00 2008-06-11 20:29:01.407 163 17442.00 -11.13 53960.84 88888.00 2008-06-11 20:29:01.907 163 17441.98 -11.04 53960.85 88888.00 2008-06-11 20:29:02.407 163 17441.96 -11.09 53960.88 88888.00 2008-06-11 20:29:02.907 163 17442.00 -11.10 53960.88 88888.00 2008-06-11 20:29:03.407 163 17441.91 -11.08 53960.88 88888.00 2008-06-11 20:29:03.907 163 17441.91 -11.05 53960.99 88888.00 2008-06-11 20:29:04.407 163 17441.99 -11.02 53961.05 88888.00 2008-06-11 20:29:04.907 163 17441.94 -11.05 53960.92 88888.00 2008-06-11 20:29:05.407 163 17441.89 -11.00 53960.94 88888.00 2008-06-11 20:29:05.907 163 17441.91 -11.04 53960.94 88888.00 2008-06-11 20:29:06.407 163 17441.89 -11.12 53960.92 88888.00 2008-06-11 20:29:06.907 163 17441.92 -11.11 53960.95 88888.00 2008-06-11 20:29:07.407 163 17441.93 -11.11 53961.00 88888.00 2008-06-11 20:29:07.907 163 17441.85 -11.03 53960.94 88888.00 2008-06-11 20:29:08.407 163 17441.82 -11.00 53960.90 88888.00 2008-06-11 20:29:08.907 163 17441.83 -10.97 53960.97 88888.00 2008-06-11 20:29:09.407 163 17441.82 -11.02 53960.94 88888.00 2008-06-11 20:29:09.907 163 17441.75 -11.08 53960.97 88888.00 2008-06-11 20:29:10.407 163 17441.81 -11.09 53961.02 88888.00 2008-06-11 20:29:10.907 163 17441.91 -11.05 53961.02 88888.00 2008-06-11 20:29:11.407 163 17441.95 -11.03 53961.06 88888.00 2008-06-11 20:29:11.907 163 17441.99 -11.05 53961.01 88888.00 2008-06-11 20:29:12.407 163 17441.94 -11.12 53961.01 88888.00 2008-06-11 20:29:12.907 163 17442.02 -11.14 53961.07 88888.00 2008-06-11 20:29:13.407 163 17442.07 -11.14 53961.08 88888.00 2008-06-11 20:29:13.907 163 17442.02 -11.11 53961.11 88888.00 2008-06-11 20:29:14.407 163 17442.01 -11.13 53961.12 88888.00 2008-06-11 20:29:14.907 163 17442.02 -11.18 53961.10 88888.00 2008-06-11 20:29:15.407 163 17442.04 -11.22 53961.00 88888.00 2008-06-11 20:29:15.907 163 17442.11 -11.28 53961.01 88888.00 2008-06-11 20:29:16.407 163 17442.04 -11.23 53961.01 88888.00 2008-06-11 20:29:16.907 163 17441.94 -11.25 53961.09 88888.00 2008-06-11 20:29:17.407 163 17441.92 -11.26 53961.09 88888.00 2008-06-11 20:29:17.907 163 17441.96 -11.28 53961.00 88888.00 2008-06-11 20:29:18.407 163 17441.98 -11.29 53960.94 88888.00 2008-06-11 20:29:18.907 163 17441.99 -11.29 53960.99 88888.00 2008-06-11 20:29:19.407 163 17442.03 -11.33 53960.94 88888.00 2008-06-11 20:29:19.907 163 17441.94 -11.34 53960.99 88888.00 2008-06-11 20:29:20.407 163 17441.92 -11.35 53961.03 88888.00 2008-06-11 20:29:20.907 163 17441.91 -11.31 53961.10 88888.00 2008-06-11 20:29:21.407 163 17441.84 -11.24 53961.09 88888.00 2008-06-11 20:29:21.907 163 17441.93 -11.28 53961.02 88888.00 2008-06-11 20:29:22.407 163 17441.90 -11.39 53961.07 88888.00 2008-06-11 20:29:22.907 163 17441.95 -11.40 53960.97 88888.00 2008-06-11 20:29:23.407 163 17442.06 -11.35 53960.87 88888.00 2008-06-11 20:29:23.907 163 17442.03 -11.33 53960.94 88888.00 2008-06-11 20:29:24.407 163 17441.99 -11.29 53960.95 88888.00 2008-06-11 20:29:24.907 163 17441.94 -11.32 53961.02 88888.00 2008-06-11 20:29:25.407 163 17441.86 -11.30 53961.08 88888.00 2008-06-11 20:29:25.907 163 17441.85 -11.32 53961.03 88888.00 2008-06-11 20:29:26.407 163 17441.93 -11.34 53961.06 88888.00 2008-06-11 20:29:26.907 163 17441.88 -11.33 53960.99 88888.00 2008-06-11 20:29:27.407 163 17441.93 -11.34 53961.06 88888.00 2008-06-11 20:29:27.907 163 17441.98 -11.34 53961.07 88888.00 2008-06-11 20:29:28.407 163 17441.81 -11.30 53961.02 88888.00 2008-06-11 20:29:28.907 163 17441.82 -11.35 53961.07 88888.00 2008-06-11 20:29:29.407 163 17441.95 -11.45 53961.05 88888.00 2008-06-11 20:29:29.907 163 17441.91 -11.45 53961.10 88888.00 2008-06-11 20:29:30.407 163 17441.89 -11.36 53961.11 88888.00 2008-06-11 20:29:30.907 163 17441.83 -11.33 53961.02 88888.00 2008-06-11 20:29:31.407 163 17441.71 -11.33 53960.97 88888.00 2008-06-11 20:29:31.907 163 17441.65 -11.39 53961.07 88888.00 2008-06-11 20:29:32.407 163 17441.65 -11.41 53961.12 88888.00 2008-06-11 20:29:32.907 163 17441.69 -11.41 53961.06 88888.00 2008-06-11 20:29:33.407 163 17441.74 -11.34 53960.90 88888.00 2008-06-11 20:29:33.907 163 17441.74 -11.32 53960.84 88888.00 2008-06-11 20:29:34.407 163 17441.74 -11.26 53960.91 88888.00 2008-06-11 20:29:34.907 163 17441.76 -11.32 53960.99 88888.00 2008-06-11 20:29:35.407 163 17441.80 -11.41 53961.02 88888.00 2008-06-11 20:29:35.907 163 17441.76 -11.36 53960.98 88888.00 2008-06-11 20:29:36.407 163 17441.71 -11.33 53960.94 88888.00 2008-06-11 20:29:36.907 163 17441.76 -11.30 53960.96 88888.00 2008-06-11 20:29:37.407 163 17441.72 -11.28 53960.87 88888.00 2008-06-11 20:29:37.907 163 17441.69 -11.28 53961.00 88888.00 2008-06-11 20:29:38.407 163 17441.71 -11.28 53960.92 88888.00 2008-06-11 20:29:38.907 163 17441.80 -11.28 53960.89 88888.00 2008-06-11 20:29:39.407 163 17441.78 -11.23 53960.89 88888.00 2008-06-11 20:29:39.907 163 17441.78 -11.22 53960.88 88888.00 2008-06-11 20:29:40.407 163 17441.79 -11.28 53961.03 88888.00 2008-06-11 20:29:40.907 163 17441.72 -11.30 53961.07 88888.00 2008-06-11 20:29:41.407 163 17441.69 -11.28 53960.99 88888.00 2008-06-11 20:29:41.907 163 17441.72 -11.26 53960.96 88888.00 2008-06-11 20:29:42.407 163 17441.75 -11.22 53960.90 88888.00 2008-06-11 20:29:42.907 163 17441.78 -11.24 53960.91 88888.00 2008-06-11 20:29:43.407 163 17441.80 -11.28 53960.89 88888.00 2008-06-11 20:29:43.907 163 17441.84 -11.31 53960.90 88888.00 2008-06-11 20:29:44.407 163 17441.83 -11.28 53960.89 88888.00 2008-06-11 20:29:44.907 163 17441.78 -11.23 53960.88 88888.00 2008-06-11 20:29:45.407 163 17441.78 -11.28 53960.92 88888.00 2008-06-11 20:29:45.907 163 17441.80 -11.22 53960.84 88888.00 2008-06-11 20:29:46.407 163 17441.83 -11.23 53960.85 88888.00 2008-06-11 20:29:46.907 163 17441.80 -11.29 53960.86 88888.00 2008-06-11 20:29:47.407 163 17441.81 -11.30 53960.88 88888.00 2008-06-11 20:29:47.907 163 17441.83 -11.33 53960.92 88888.00 2008-06-11 20:29:48.407 163 17441.78 -11.30 53960.97 88888.00 2008-06-11 20:29:48.907 163 17441.72 -11.30 53961.00 88888.00 2008-06-11 20:29:49.407 163 17441.70 -11.23 53960.96 88888.00 2008-06-11 20:29:49.907 163 17441.72 -11.26 53960.88 88888.00 2008-06-11 20:29:50.407 163 17441.68 -11.23 53960.92 88888.00 2008-06-11 20:29:50.907 163 17441.58 -11.19 53960.92 88888.00 2008-06-11 20:29:51.407 163 17441.56 -11.18 53960.98 88888.00 2008-06-11 20:29:51.907 163 17441.55 -11.19 53961.05 88888.00 2008-06-11 20:29:52.407 163 17441.54 -11.22 53960.99 88888.00 2008-06-11 20:29:52.907 163 17441.59 -11.19 53961.09 88888.00 2008-06-11 20:29:53.407 163 17441.56 -11.16 53961.13 88888.00 2008-06-11 20:29:53.907 163 17441.55 -11.16 53961.06 88888.00 2008-06-11 20:29:54.407 163 17441.58 -11.19 53961.08 88888.00 2008-06-11 20:29:54.907 163 17441.54 -11.15 53961.03 88888.00 2008-06-11 20:29:55.407 163 17441.60 -11.14 53961.02 88888.00 2008-06-11 20:29:55.907 163 17441.61 -11.08 53961.02 88888.00 2008-06-11 20:29:56.407 163 17441.61 -11.06 53960.95 88888.00 2008-06-11 20:29:56.907 163 17441.60 -11.10 53960.97 88888.00 2008-06-11 20:29:57.407 163 17441.59 -11.10 53961.01 88888.00 2008-06-11 20:29:57.907 163 17441.66 -11.11 53961.08 88888.00 2008-06-11 20:29:58.407 163 17441.61 -11.16 53961.05 88888.00 2008-06-11 20:29:58.907 163 17441.58 -11.13 53961.10 88888.00 2008-06-11 20:29:59.407 163 17441.63 -11.10 53961.13 88888.00 2008-06-11 20:29:59.907 163 17441.58 -11.13 53961.22 88888.00 2008-06-11 20:30:00.407 163 17441.54 -11.13 53961.13 88888.00 2008-06-11 20:30:00.907 163 17441.47 -11.11 53961.14 88888.00 2008-06-11 20:30:01.407 163 17441.45 -11.09 53961.20 88888.00 2008-06-11 20:30:01.907 163 17441.52 -11.08 53961.20 88888.00 2008-06-11 20:30:02.407 163 17441.48 -11.12 53961.19 88888.00 2008-06-11 20:30:02.907 163 17441.43 -11.13 53961.23 88888.00 2008-06-11 20:30:03.407 163 17441.49 -11.18 53961.12 88888.00 2008-06-11 20:30:03.907 163 17441.51 -11.22 53961.10 88888.00 2008-06-11 20:30:04.407 163 17441.53 -11.22 53961.05 88888.00 2008-06-11 20:30:04.907 163 17441.45 -11.18 53961.01 88888.00 2008-06-11 20:30:05.407 163 17441.45 -11.14 53960.99 88888.00 2008-06-11 20:30:05.907 163 17441.42 -11.16 53961.07 88888.00 2008-06-11 20:30:06.407 163 17441.39 -11.10 53961.03 88888.00 2008-06-11 20:30:06.907 163 17441.41 -11.13 53960.98 88888.00 2008-06-11 20:30:07.407 163 17441.44 -11.13 53960.96 88888.00 2008-06-11 20:30:07.907 163 17441.48 -11.11 53960.98 88888.00 2008-06-11 20:30:08.407 163 17441.37 -11.08 53961.00 88888.00 2008-06-11 20:30:08.907 163 17441.31 -11.09 53961.03 88888.00 2008-06-11 20:30:09.407 163 17441.24 -11.11 53961.06 88888.00 2008-06-11 20:30:09.907 163 17441.19 -11.10 53961.03 88888.00 2008-06-11 20:30:10.407 163 17441.18 -11.10 53960.94 88888.00 2008-06-11 20:30:10.907 163 17441.24 -11.06 53961.01 88888.00 2008-06-11 20:30:11.407 163 17441.33 -11.03 53961.05 88888.00 2008-06-11 20:30:11.907 163 17441.45 -11.03 53961.14 88888.00 2008-06-11 20:30:12.407 163 17441.54 -10.97 53961.16 88888.00 2008-06-11 20:30:12.907 163 17441.54 -10.97 53961.10 88888.00 2008-06-11 20:30:13.407 163 17441.53 -10.94 53961.09 88888.00 2008-06-11 20:30:13.907 163 17441.39 -10.97 53961.10 88888.00 2008-06-11 20:30:14.407 163 17441.30 -11.03 53961.20 88888.00 2008-06-11 20:30:14.907 163 17441.33 -11.03 53961.17 88888.00 2008-06-11 20:30:15.407 163 17441.34 -10.97 53961.17 88888.00 2008-06-11 20:30:15.907 163 17441.32 -10.95 53961.16 88888.00 2008-06-11 20:30:16.407 163 17441.25 -10.95 53961.14 88888.00 2008-06-11 20:30:16.907 163 17441.22 -10.97 53961.10 88888.00 2008-06-11 20:30:17.407 163 17441.30 -10.94 53961.20 88888.00 2008-06-11 20:30:17.907 163 17441.29 -10.99 53961.23 88888.00 2008-06-11 20:30:18.407 163 17441.28 -10.99 53961.22 88888.00 2008-06-11 20:30:18.907 163 17441.32 -10.93 53961.18 88888.00 2008-06-11 20:30:19.407 163 17441.33 -10.90 53961.17 88888.00 2008-06-11 20:30:19.907 163 17441.33 -10.95 53961.24 88888.00 2008-06-11 20:30:20.407 163 17441.35 -10.91 53961.24 88888.00 2008-06-11 20:30:20.907 163 17441.32 -10.97 53961.19 88888.00 2008-06-11 20:30:21.407 163 17441.22 -11.01 53961.20 88888.00 2008-06-11 20:30:21.907 163 17441.19 -11.06 53961.24 88888.00 2008-06-11 20:30:22.407 163 17441.22 -10.97 53961.34 88888.00 2008-06-11 20:30:22.907 163 17441.25 -11.01 53961.34 88888.00 2008-06-11 20:30:23.407 163 17441.22 -11.01 53961.34 88888.00 2008-06-11 20:30:23.907 163 17441.21 -10.96 53961.40 88888.00 2008-06-11 20:30:24.407 163 17441.17 -10.95 53961.32 88888.00 2008-06-11 20:30:24.907 163 17441.11 -10.91 53961.33 88888.00 2008-06-11 20:30:25.407 163 17441.20 -10.85 53961.24 88888.00 2008-06-11 20:30:25.907 163 17441.19 -10.83 53961.24 88888.00 2008-06-11 20:30:26.407 163 17441.25 -10.86 53961.28 88888.00 2008-06-11 20:30:26.907 163 17441.25 -10.90 53961.32 88888.00 2008-06-11 20:30:27.407 163 17441.24 -10.87 53961.39 88888.00 2008-06-11 20:30:27.907 163 17441.24 -10.83 53961.36 88888.00 2008-06-11 20:30:28.407 163 17441.23 -10.86 53961.36 88888.00 2008-06-11 20:30:28.907 163 17441.24 -10.84 53961.31 88888.00 2008-06-11 20:30:29.407 163 17441.23 -10.86 53961.25 88888.00 2008-06-11 20:30:29.907 163 17441.12 -10.84 53961.33 88888.00 2008-06-11 20:30:30.407 163 17441.09 -10.80 53961.32 88888.00 2008-06-11 20:30:30.907 163 17441.13 -10.75 53961.35 88888.00 2008-06-11 20:30:31.407 163 17441.12 -10.75 53961.40 88888.00 2008-06-11 20:30:31.907 163 17441.13 -10.73 53961.34 88888.00 2008-06-11 20:30:32.407 163 17441.13 -10.79 53961.34 88888.00 2008-06-11 20:30:32.907 163 17441.12 -10.75 53961.30 88888.00 2008-06-11 20:30:33.407 163 17441.10 -10.71 53961.34 88888.00 2008-06-11 20:30:33.907 163 17441.11 -10.66 53961.30 88888.00 2008-06-11 20:30:34.407 163 17441.08 -10.72 53961.29 88888.00 2008-06-11 20:30:34.907 163 17441.14 -10.65 53961.28 88888.00 2008-06-11 20:30:35.407 163 17441.22 -10.65 53961.20 88888.00 2008-06-11 20:30:35.907 163 17441.15 -10.71 53961.11 88888.00 2008-06-11 20:30:36.407 163 17441.13 -10.65 53961.20 88888.00 2008-06-11 20:30:36.907 163 17441.23 -10.61 53961.18 88888.00 2008-06-11 20:30:37.407 163 17441.28 -10.60 53961.20 88888.00 2008-06-11 20:30:37.907 163 17441.30 -10.61 53961.18 88888.00 2008-06-11 20:30:38.404 163 17441.31 -10.61 53961.17 88888.00 2008-06-11 20:30:38.904 163 17441.31 -10.58 53961.11 88888.00 2008-06-11 20:30:39.404 163 17441.28 -10.62 53961.19 88888.00 2008-06-11 20:30:39.904 163 17441.22 -10.54 53961.12 88888.00 2008-06-11 20:30:40.404 163 17441.30 -10.54 53961.07 88888.00 2008-06-11 20:30:40.904 163 17441.28 -10.58 53961.07 88888.00 2008-06-11 20:30:41.404 163 17441.23 -10.57 53961.16 88888.00 2008-06-11 20:30:41.904 163 17441.29 -10.60 53961.08 88888.00 2008-06-11 20:30:42.404 163 17441.24 -10.57 53960.97 88888.00 2008-06-11 20:30:42.904 163 17441.19 -10.52 53960.95 88888.00 2008-06-11 20:30:43.404 163 17441.20 -10.57 53961.01 88888.00 2008-06-11 20:30:43.904 163 17441.31 -10.56 53960.97 88888.00 2008-06-11 20:30:44.404 163 17441.24 -10.52 53961.02 88888.00 2008-06-11 20:30:44.904 163 17441.22 -10.47 53961.17 88888.00 2008-06-11 20:30:45.404 163 17441.37 -10.44 53961.12 88888.00 2008-06-11 20:30:45.904 163 17441.31 -10.46 53961.08 88888.00 2008-06-11 20:30:46.404 163 17441.21 -10.45 53961.03 88888.00 2008-06-11 20:30:46.904 163 17441.23 -10.47 53961.14 88888.00 2008-06-11 20:30:47.404 163 17441.24 -10.46 53961.14 88888.00 2008-06-11 20:30:47.904 163 17441.30 -10.47 53961.17 88888.00 2008-06-11 20:30:48.404 163 17441.31 -10.38 53961.28 88888.00 2008-06-11 20:30:48.904 163 17441.29 -10.37 53961.32 88888.00 2008-06-11 20:30:49.404 163 17441.34 -10.31 53961.26 88888.00 2008-06-11 20:30:49.904 163 17441.33 -10.34 53961.23 88888.00 2008-06-11 20:30:50.404 163 17441.31 -10.43 53961.33 88888.00 2008-06-11 20:30:50.904 163 17441.27 -10.40 53961.28 88888.00 2008-06-11 20:30:51.404 163 17441.39 -10.38 53961.34 88888.00 2008-06-11 20:30:51.904 163 17441.41 -10.35 53961.29 88888.00 2008-06-11 20:30:52.404 163 17441.30 -10.28 53961.22 88888.00 2008-06-11 20:30:52.904 163 17441.25 -10.27 53961.16 88888.00 2008-06-11 20:30:53.404 163 17441.22 -10.33 53961.11 88888.00 2008-06-11 20:30:53.904 163 17441.19 -10.37 53961.10 88888.00 2008-06-11 20:30:54.404 163 17441.18 -10.38 53961.13 88888.00 2008-06-11 20:30:54.904 163 17441.29 -10.34 53961.17 88888.00 2008-06-11 20:30:55.404 163 17441.35 -10.31 53961.17 88888.00 2008-06-11 20:30:55.904 163 17441.24 -10.31 53961.16 88888.00 2008-06-11 20:30:56.404 163 17441.23 -10.33 53961.14 88888.00 2008-06-11 20:30:56.904 163 17441.32 -10.35 53961.19 88888.00 2008-06-11 20:30:57.404 163 17441.25 -10.34 53961.21 88888.00 2008-06-11 20:30:57.904 163 17441.32 -10.35 53961.13 88888.00 2008-06-11 20:30:58.404 163 17441.31 -10.30 53961.09 88888.00 2008-06-11 20:30:58.904 163 17441.25 -10.31 53961.13 88888.00 2008-06-11 20:30:59.404 163 17441.23 -10.33 53961.10 88888.00 2008-06-11 20:30:59.904 163 17441.17 -10.35 53961.12 88888.00 2008-06-11 20:31:00.404 163 17441.12 -10.33 53961.13 88888.00 2008-06-11 20:31:00.904 163 17441.04 -10.30 53961.11 88888.00 2008-06-11 20:31:01.404 163 17441.04 -10.35 53961.18 88888.00 2008-06-11 20:31:01.904 163 17441.11 -10.33 53961.16 88888.00 2008-06-11 20:31:02.404 163 17441.04 -10.30 53961.19 88888.00 2008-06-11 20:31:02.904 163 17441.13 -10.28 53961.22 88888.00 2008-06-11 20:31:03.404 163 17441.27 -10.25 53961.17 88888.00 2008-06-11 20:31:03.904 163 17441.24 -10.28 53961.06 88888.00 2008-06-11 20:31:04.404 163 17441.28 -10.26 53961.06 88888.00 2008-06-11 20:31:04.904 163 17441.13 -10.24 53961.11 88888.00 2008-06-11 20:31:05.404 163 17440.99 -10.24 53961.17 88888.00 2008-06-11 20:31:05.904 163 17440.99 -10.24 53961.11 88888.00 2008-06-11 20:31:06.404 163 17440.99 -10.23 53961.14 88888.00 2008-06-11 20:31:06.904 163 17441.00 -10.25 53961.25 88888.00 2008-06-11 20:31:07.404 163 17440.97 -10.22 53961.18 88888.00 2008-06-11 20:31:07.904 163 17440.98 -10.23 53961.16 88888.00 2008-06-11 20:31:08.404 163 17440.97 -10.23 53961.12 88888.00 2008-06-11 20:31:08.904 163 17440.92 -10.25 53961.11 88888.00 2008-06-11 20:31:09.404 163 17440.89 -10.24 53961.13 88888.00 2008-06-11 20:31:09.904 163 17440.88 -10.25 53961.07 88888.00 2008-06-11 20:31:10.404 163 17440.87 -10.19 53961.02 88888.00 2008-06-11 20:31:10.904 163 17440.90 -10.14 53960.98 88888.00 2008-06-11 20:31:11.404 163 17440.86 -10.16 53961.07 88888.00 2008-06-11 20:31:11.904 163 17440.91 -10.19 53961.18 88888.00 2008-06-11 20:31:12.404 163 17440.93 -10.23 53961.21 88888.00 2008-06-11 20:31:12.904 163 17440.96 -10.23 53961.19 88888.00 2008-06-11 20:31:13.404 163 17440.96 -10.19 53961.21 88888.00 2008-06-11 20:31:13.904 163 17440.94 -10.18 53961.11 88888.00 2008-06-11 20:31:14.404 163 17440.96 -10.15 53961.06 88888.00 2008-06-11 20:31:14.904 163 17440.98 -10.12 53961.08 88888.00 2008-06-11 20:31:15.404 163 17441.01 -10.14 53961.01 88888.00 2008-06-11 20:31:15.904 163 17440.94 -10.21 53960.99 88888.00 2008-06-11 20:31:16.404 163 17441.00 -10.19 53961.09 88888.00 2008-06-11 20:31:16.904 163 17441.10 -10.23 53961.08 88888.00 2008-06-11 20:31:17.404 163 17441.02 -10.25 53961.11 88888.00 2008-06-11 20:31:17.904 163 17441.00 -10.15 53961.18 88888.00 2008-06-11 20:31:18.404 163 17440.91 -10.06 53961.14 88888.00 2008-06-11 20:31:18.904 163 17440.94 -10.08 53961.06 88888.00 2008-06-11 20:31:19.404 163 17441.02 -10.09 53961.06 88888.00 2008-06-11 20:31:19.904 163 17440.96 -10.21 53961.07 88888.00 2008-06-11 20:31:20.404 163 17440.94 -10.19 53961.03 88888.00 2008-06-11 20:31:20.904 163 17440.97 -10.17 53961.11 88888.00 2008-06-11 20:31:21.404 163 17441.04 -10.17 53961.17 88888.00 2008-06-11 20:31:21.904 163 17440.96 -10.16 53961.07 88888.00 2008-06-11 20:31:22.404 163 17440.94 -10.18 53960.97 88888.00 2008-06-11 20:31:22.904 163 17441.10 -10.19 53961.00 88888.00 2008-06-11 20:31:23.404 163 17441.14 -10.15 53961.09 88888.00 2008-06-11 20:31:23.904 163 17441.22 -10.14 53961.02 88888.00 2008-06-11 20:31:24.404 163 17441.25 -10.11 53961.05 88888.00 2008-06-11 20:31:24.904 163 17441.22 -10.05 53961.08 88888.00 2008-06-11 20:31:25.404 163 17441.23 -10.11 53961.18 88888.00 2008-06-11 20:31:25.904 163 17441.22 -10.13 53961.05 88888.00 2008-06-11 20:31:26.404 163 17441.28 -10.13 53961.12 88888.00 2008-06-11 20:31:26.904 163 17441.19 -10.03 53961.16 88888.00 2008-06-11 20:31:27.404 163 17441.22 -10.01 53961.12 88888.00 2008-06-11 20:31:27.904 163 17441.17 -10.02 53961.19 88888.00 2008-06-11 20:31:28.404 163 17441.23 -10.02 53961.13 88888.00 2008-06-11 20:31:28.904 163 17441.31 -9.92 53961.22 88888.00 2008-06-11 20:31:29.404 163 17441.30 -9.95 53961.20 88888.00 2008-06-11 20:31:29.904 163 17441.35 -9.96 53961.18 88888.00 2008-06-11 20:31:30.404 163 17441.40 -9.94 53961.10 88888.00 2008-06-11 20:31:30.904 163 17441.33 -9.93 53961.17 88888.00 2008-06-11 20:31:31.404 163 17441.32 -9.99 53961.17 88888.00 2008-06-11 20:31:31.904 163 17441.45 -9.96 53961.18 88888.00 2008-06-11 20:31:32.404 163 17441.48 -9.99 53961.21 88888.00 2008-06-11 20:31:32.904 163 17441.52 -10.02 53961.17 88888.00 2008-06-11 20:31:33.404 163 17441.51 -10.06 53961.16 88888.00 2008-06-11 20:31:33.904 163 17441.43 -10.07 53961.19 88888.00 2008-06-11 20:31:34.404 163 17441.35 -10.07 53961.19 88888.00 2008-06-11 20:31:34.904 163 17441.31 -10.05 53961.21 88888.00 2008-06-11 20:31:35.404 163 17441.28 -10.04 53961.19 88888.00 2008-06-11 20:31:35.904 163 17441.29 -10.07 53961.13 88888.00 2008-06-11 20:31:36.404 163 17441.25 -10.01 53961.12 88888.00 2008-06-11 20:31:36.904 163 17441.31 -10.07 53961.18 88888.00 2008-06-11 20:31:37.404 163 17441.30 -10.06 53961.13 88888.00 2008-06-11 20:31:37.904 163 17441.38 -10.06 53961.13 88888.00 2008-06-11 20:31:38.404 163 17441.38 -10.08 53961.12 88888.00 2008-06-11 20:31:38.904 163 17441.40 -10.04 53961.14 88888.00 2008-06-11 20:31:39.404 163 17441.42 -10.03 53961.18 88888.00 2008-06-11 20:31:39.904 163 17441.43 -10.06 53961.22 88888.00 2008-06-11 20:31:40.404 163 17441.50 -10.11 53961.23 88888.00 2008-06-11 20:31:40.904 163 17441.55 -10.08 53961.17 88888.00 2008-06-11 20:31:41.404 163 17441.59 -10.08 53961.14 88888.00 2008-06-11 20:31:41.904 163 17441.53 -10.06 53961.14 88888.00 2008-06-11 20:31:42.404 163 17441.54 -10.07 53961.08 88888.00 2008-06-11 20:31:42.904 163 17441.53 -10.07 53961.05 88888.00 2008-06-11 20:31:43.404 163 17441.48 -10.06 53961.08 88888.00 2008-06-11 20:31:43.904 163 17441.50 -10.08 53961.08 88888.00 2008-06-11 20:31:44.404 163 17441.51 -10.08 53961.09 88888.00 2008-06-11 20:31:44.904 163 17441.47 -10.11 53961.11 88888.00 2008-06-11 20:31:45.404 163 17441.54 -10.16 53961.21 88888.00 2008-06-11 20:31:45.904 163 17441.54 -10.11 53961.20 88888.00 2008-06-11 20:31:46.404 163 17441.50 -10.14 53961.11 88888.00 2008-06-11 20:31:46.904 163 17441.51 -10.16 53961.06 88888.00 2008-06-11 20:31:47.404 163 17441.59 -10.13 53961.11 88888.00 2008-06-11 20:31:47.904 163 17441.55 -10.21 53961.12 88888.00 2008-06-11 20:31:48.404 163 17441.58 -10.24 53961.17 88888.00 2008-06-11 20:31:48.904 163 17441.62 -10.22 53961.12 88888.00 2008-06-11 20:31:49.404 163 17441.58 -10.21 53961.05 88888.00 2008-06-11 20:31:49.904 163 17441.59 -10.22 53961.02 88888.00 2008-06-11 20:31:50.404 163 17441.55 -10.23 53961.08 88888.00 2008-06-11 20:31:50.904 163 17441.53 -10.21 53961.09 88888.00 2008-06-11 20:31:51.404 163 17441.56 -10.31 53961.13 88888.00 2008-06-11 20:31:51.904 163 17441.58 -10.36 53961.13 88888.00 2008-06-11 20:31:52.404 163 17441.56 -10.30 53961.16 88888.00 2008-06-11 20:31:52.904 163 17441.60 -10.23 53961.16 88888.00 2008-06-11 20:31:53.404 163 17441.64 -10.24 53961.14 88888.00 2008-06-11 20:31:53.904 163 17441.63 -10.26 53961.06 88888.00 2008-06-11 20:31:54.404 163 17441.65 -10.30 53961.00 88888.00 2008-06-11 20:31:54.904 163 17441.56 -10.31 53961.06 88888.00 2008-06-11 20:31:55.404 163 17441.48 -10.31 53961.06 88888.00 2008-06-11 20:31:55.904 163 17441.51 -10.31 53961.08 88888.00 2008-06-11 20:31:56.404 163 17441.53 -10.32 53961.10 88888.00 2008-06-11 20:31:56.904 163 17441.52 -10.35 53961.09 88888.00 2008-06-11 20:31:57.404 163 17441.54 -10.41 53961.11 88888.00 2008-06-11 20:31:57.904 163 17441.59 -10.42 53961.23 88888.00 2008-06-11 20:31:58.404 163 17441.61 -10.44 53961.26 88888.00 2008-06-11 20:31:58.904 163 17441.62 -10.48 53961.22 88888.00 2008-06-11 20:31:59.404 163 17441.62 -10.48 53961.24 88888.00 2008-06-11 20:31:59.904 163 17441.63 -10.38 53961.20 88888.00 2008-06-11 20:32:00.404 163 17441.66 -10.33 53961.25 88888.00 2008-06-11 20:32:00.904 163 17441.58 -10.32 53961.39 88888.00 2008-06-11 20:32:01.404 163 17441.55 -10.26 53961.29 88888.00 2008-06-11 20:32:01.904 163 17441.64 -10.17 53961.21 88888.00 2008-06-11 20:32:02.404 163 17441.63 -10.17 53961.26 88888.00 2008-06-11 20:32:02.904 163 17441.58 -10.25 53961.36 88888.00 2008-06-11 20:32:03.404 163 17441.54 -10.32 53961.36 88888.00 2008-06-11 20:32:03.904 163 17441.64 -10.24 53961.33 88888.00 2008-06-11 20:32:04.404 163 17441.69 -10.25 53961.25 88888.00 2008-06-11 20:32:04.904 163 17441.65 -10.24 53961.28 88888.00 2008-06-11 20:32:05.404 163 17441.58 -10.21 53961.29 88888.00 2008-06-11 20:32:05.904 163 17441.59 -10.30 53961.22 88888.00 2008-06-11 20:32:06.404 163 17441.58 -10.35 53961.25 88888.00 2008-06-11 20:32:06.904 163 17441.63 -10.31 53961.33 88888.00 2008-06-11 20:32:07.404 163 17441.60 -10.26 53961.28 88888.00 2008-06-11 20:32:07.904 163 17441.51 -10.23 53961.25 88888.00 2008-06-11 20:32:08.404 163 17441.50 -10.22 53961.22 88888.00 2008-06-11 20:32:08.904 163 17441.54 -10.27 53961.21 88888.00 2008-06-11 20:32:09.404 163 17441.49 -10.30 53961.20 88888.00 2008-06-11 20:32:09.904 163 17441.48 -10.27 53961.16 88888.00 2008-06-11 20:32:10.404 163 17441.49 -10.30 53961.20 88888.00 2008-06-11 20:32:10.904 163 17441.54 -10.37 53961.24 88888.00 2008-06-11 20:32:11.404 163 17441.48 -10.38 53961.23 88888.00 2008-06-11 20:32:11.904 163 17441.49 -10.28 53961.26 88888.00 2008-06-11 20:32:12.404 163 17441.45 -10.28 53961.20 88888.00 2008-06-11 20:32:12.904 163 17441.42 -10.31 53961.23 88888.00 2008-06-11 20:32:13.404 163 17441.47 -10.23 53961.21 88888.00 2008-06-11 20:32:13.904 163 17441.47 -10.27 53961.16 88888.00 2008-06-11 20:32:14.404 163 17441.38 -10.32 53961.22 88888.00 2008-06-11 20:32:14.904 163 17441.39 -10.25 53961.20 88888.00 2008-06-11 20:32:15.404 163 17441.40 -10.31 53961.10 88888.00 2008-06-11 20:32:15.904 163 17441.38 -10.40 53961.13 88888.00 2008-06-11 20:32:16.404 163 17441.30 -10.51 53961.22 88888.00 2008-06-11 20:32:16.904 163 17441.37 -10.45 53961.23 88888.00 2008-06-11 20:32:17.404 163 17441.35 -10.40 53961.29 88888.00 2008-06-11 20:32:17.904 163 17441.25 -10.41 53961.30 88888.00 2008-06-11 20:32:18.404 163 17441.24 -10.42 53961.26 88888.00 2008-06-11 20:32:18.904 163 17441.29 -10.41 53961.32 88888.00 2008-06-11 20:32:19.404 163 17441.31 -10.38 53961.28 88888.00 2008-06-11 20:32:19.904 163 17441.31 -10.34 53961.19 88888.00 2008-06-11 20:32:20.404 163 17441.27 -10.43 53961.20 88888.00 2008-06-11 20:32:20.904 163 17441.27 -10.41 53961.25 88888.00 2008-06-11 20:32:21.404 163 17441.28 -10.40 53961.25 88888.00 2008-06-11 20:32:21.904 163 17441.24 -10.45 53961.28 88888.00 2008-06-11 20:32:22.404 163 17441.19 -10.46 53961.28 88888.00 2008-06-11 20:32:22.904 163 17441.20 -10.43 53961.35 88888.00 2008-06-11 20:32:23.404 163 17441.17 -10.47 53961.37 88888.00 2008-06-11 20:32:23.904 163 17441.15 -10.45 53961.32 88888.00 2008-06-11 20:32:24.404 163 17441.09 -10.47 53961.28 88888.00 2008-06-11 20:32:24.904 163 17441.08 -10.47 53961.22 88888.00 2008-06-11 20:32:25.404 163 17441.11 -10.44 53961.21 88888.00 2008-06-11 20:32:25.904 163 17441.15 -10.48 53961.26 88888.00 2008-06-11 20:32:26.404 163 17441.04 -10.43 53961.28 88888.00 2008-06-11 20:32:26.904 163 17440.98 -10.35 53961.28 88888.00 2008-06-11 20:32:27.404 163 17440.98 -10.41 53961.28 88888.00 2008-06-11 20:32:27.904 163 17440.99 -10.41 53961.24 88888.00 2008-06-11 20:32:28.404 163 17440.99 -10.37 53961.19 88888.00 2008-06-11 20:32:28.904 163 17441.07 -10.41 53961.14 88888.00 2008-06-11 20:32:29.404 163 17441.04 -10.36 53961.08 88888.00 2008-06-11 20:32:29.904 163 17441.09 -10.33 53961.11 88888.00 2008-06-11 20:32:30.404 163 17441.10 -10.35 53961.17 88888.00 2008-06-11 20:32:30.904 163 17441.09 -10.35 53961.02 88888.00 2008-06-11 20:32:31.404 163 17441.11 -10.35 53961.11 88888.00 2008-06-11 20:32:31.904 163 17441.10 -10.32 53961.19 88888.00 2008-06-11 20:32:32.404 163 17441.00 -10.35 53961.25 88888.00 2008-06-11 20:32:32.904 163 17441.04 -10.38 53961.22 88888.00 2008-06-11 20:32:33.404 163 17441.05 -10.41 53961.11 88888.00 2008-06-11 20:32:33.904 163 17441.08 -10.40 53961.18 88888.00 2008-06-11 20:32:34.404 163 17441.13 -10.34 53961.29 88888.00 2008-06-11 20:32:34.904 163 17441.05 -10.32 53961.33 88888.00 2008-06-11 20:32:35.404 163 17441.03 -10.31 53961.23 88888.00 2008-06-11 20:32:35.904 163 17441.12 -10.31 53961.18 88888.00 2008-06-11 20:32:36.404 163 17441.23 -10.41 53961.06 88888.00 2008-06-11 20:32:36.904 163 17441.17 -10.42 53961.07 88888.00 2008-06-11 20:32:37.404 163 17441.12 -10.37 53961.13 88888.00 2008-06-11 20:32:37.904 163 17441.15 -10.34 53961.18 88888.00 2008-06-11 20:32:38.404 163 17441.10 -10.34 53961.14 88888.00 2008-06-11 20:32:38.904 163 17441.04 -10.34 53961.12 88888.00 2008-06-11 20:32:39.404 163 17440.97 -10.26 53961.14 88888.00 2008-06-11 20:32:39.904 163 17440.93 -10.24 53961.11 88888.00 2008-06-11 20:32:40.404 163 17440.98 -10.25 53961.07 88888.00 2008-06-11 20:32:40.904 163 17440.94 -10.25 53961.10 88888.00 2008-06-11 20:32:41.404 163 17440.86 -10.30 53961.14 88888.00 2008-06-11 20:32:41.904 163 17440.88 -10.34 53961.16 88888.00 2008-06-11 20:32:42.404 163 17440.96 -10.37 53961.12 88888.00 2008-06-11 20:32:42.904 163 17441.04 -10.36 53961.06 88888.00 2008-06-11 20:32:43.404 163 17441.07 -10.27 53961.02 88888.00 2008-06-11 20:32:43.904 163 17441.04 -10.22 53961.12 88888.00 2008-06-11 20:32:44.404 163 17441.08 -10.28 53961.21 88888.00 2008-06-11 20:32:44.904 163 17441.04 -10.33 53961.13 88888.00 2008-06-11 20:32:45.404 163 17441.07 -10.32 53961.17 88888.00 2008-06-11 20:32:45.904 163 17441.15 -10.33 53961.18 88888.00 2008-06-11 20:32:46.404 163 17441.14 -10.28 53961.17 88888.00 2008-06-11 20:32:46.904 163 17441.13 -10.33 53961.11 88888.00 2008-06-11 20:32:47.404 163 17441.12 -10.35 53961.11 88888.00 2008-06-11 20:32:47.904 163 17441.12 -10.36 53961.14 88888.00 2008-06-11 20:32:48.404 163 17441.11 -10.37 53961.16 88888.00 2008-06-11 20:32:48.904 163 17441.10 -10.32 53961.11 88888.00 2008-06-11 20:32:49.404 163 17441.09 -10.33 53961.18 88888.00 2008-06-11 20:32:49.904 163 17441.14 -10.33 53961.11 88888.00 2008-06-11 20:32:50.404 163 17441.08 -10.35 53961.09 88888.00 2008-06-11 20:32:50.904 163 17441.05 -10.42 53961.09 88888.00 2008-06-11 20:32:51.404 163 17441.05 -10.41 53961.07 88888.00 2008-06-11 20:32:51.904 163 17441.05 -10.44 53961.03 88888.00 2008-06-11 20:32:52.404 163 17441.10 -10.43 53961.10 88888.00 2008-06-11 20:32:52.904 163 17441.18 -10.45 53961.29 88888.00 2008-06-11 20:32:53.404 163 17441.20 -10.43 53961.24 88888.00 2008-06-11 20:32:53.904 163 17441.17 -10.48 53961.23 88888.00 2008-06-11 20:32:54.404 163 17441.13 -10.52 53961.31 88888.00 2008-06-11 20:32:54.904 163 17441.13 -10.51 53961.20 88888.00 2008-06-11 20:32:55.404 163 17441.28 -10.47 53961.18 88888.00 2008-06-11 20:32:55.904 163 17441.30 -10.51 53961.18 88888.00 2008-06-11 20:32:56.404 163 17441.35 -10.53 53961.24 88888.00 2008-06-11 20:32:56.904 163 17441.37 -10.50 53961.20 88888.00 2008-06-11 20:32:57.404 163 17441.40 -10.50 53961.21 88888.00 2008-06-11 20:32:57.904 163 17441.37 -10.52 53961.25 88888.00 2008-06-11 20:32:58.404 163 17441.31 -10.52 53961.21 88888.00 2008-06-11 20:32:58.904 163 17441.35 -10.48 53961.25 88888.00 2008-06-11 20:32:59.404 163 17441.45 -10.45 53961.30 88888.00 2008-06-11 20:32:59.904 163 17441.52 -10.48 53961.29 88888.00 2008-06-11 20:33:00.404 163 17441.47 -10.54 53961.24 88888.00 2008-06-11 20:33:00.904 163 17441.38 -10.58 53961.31 88888.00 2008-06-11 20:33:01.404 163 17441.34 -10.54 53961.45 88888.00 2008-06-11 20:33:01.904 163 17441.34 -10.62 53961.35 88888.00 2008-06-11 20:33:02.404 163 17441.38 -10.64 53961.35 88888.00 2008-06-11 20:33:02.904 163 17441.40 -10.74 53961.41 88888.00 2008-06-11 20:33:03.404 163 17441.34 -10.67 53961.46 88888.00 2008-06-11 20:33:03.904 163 17441.34 -10.67 53961.39 88888.00 2008-06-11 20:33:04.404 163 17441.35 -10.63 53961.28 88888.00 2008-06-11 20:33:04.904 163 17441.41 -10.65 53961.30 88888.00 2008-06-11 20:33:05.404 163 17441.38 -10.65 53961.34 88888.00 2008-06-11 20:33:05.904 163 17441.43 -10.72 53961.33 88888.00 2008-06-11 20:33:06.404 163 17441.48 -10.77 53961.45 88888.00 2008-06-11 20:33:06.904 163 17441.45 -10.77 53961.46 88888.00 2008-06-11 20:33:07.404 163 17441.49 -10.75 53961.37 88888.00 2008-06-11 20:33:07.904 163 17441.51 -10.69 53961.33 88888.00 2008-06-11 20:33:08.404 163 17441.48 -10.66 53961.37 88888.00 2008-06-11 20:33:08.904 163 17441.55 -10.67 53961.30 88888.00 2008-06-11 20:33:09.404 163 17441.52 -10.60 53961.12 88888.00 2008-06-11 20:33:09.904 163 17441.51 -10.66 53961.06 88888.00 2008-06-11 20:33:10.404 163 17441.52 -10.71 53961.11 88888.00 2008-06-11 20:33:10.904 163 17441.39 -10.65 53961.03 88888.00 2008-06-11 20:33:11.404 163 17441.34 -10.62 53961.02 88888.00 2008-06-11 20:33:11.904 163 17441.37 -10.66 53961.11 88888.00 2008-06-11 20:33:12.404 163 17441.34 -10.65 53961.20 88888.00 2008-06-11 20:33:12.904 163 17441.51 -10.72 53961.16 88888.00 2008-06-11 20:33:13.404 163 17441.58 -10.71 53961.11 88888.00 2008-06-11 20:33:13.904 163 17441.61 -10.70 53961.09 88888.00 2008-06-11 20:33:14.404 163 17441.63 -10.72 53961.03 88888.00 2008-06-11 20:33:14.904 163 17441.59 -10.70 53961.08 88888.00 2008-06-11 20:33:15.404 163 17441.65 -10.72 53961.09 88888.00 2008-06-11 20:33:15.904 163 17441.62 -10.76 53961.10 88888.00 2008-06-11 20:33:16.404 163 17441.60 -10.77 53961.18 88888.00 2008-06-11 20:33:16.904 163 17441.66 -10.75 53961.17 88888.00 2008-06-11 20:33:17.404 163 17441.64 -10.79 53961.16 88888.00 2008-06-11 20:33:17.904 163 17441.65 -10.75 53961.12 88888.00 2008-06-11 20:33:18.404 163 17441.64 -10.71 53961.17 88888.00 2008-06-11 20:33:18.904 163 17441.66 -10.70 53961.21 88888.00 2008-06-11 20:33:19.404 163 17441.63 -10.65 53961.23 88888.00 2008-06-11 20:33:19.904 163 17441.64 -10.62 53961.21 88888.00 2008-06-11 20:33:20.404 163 17441.73 -10.64 53961.25 88888.00 2008-06-11 20:33:20.904 163 17441.76 -10.63 53961.23 88888.00 2008-06-11 20:33:21.404 163 17441.68 -10.64 53961.16 88888.00 2008-06-11 20:33:21.904 163 17441.70 -10.61 53961.22 88888.00 2008-06-11 20:33:22.404 163 17441.74 -10.66 53961.18 88888.00 2008-06-11 20:33:22.904 163 17441.75 -10.73 53961.14 88888.00 2008-06-11 20:33:23.404 163 17441.74 -10.71 53961.20 88888.00 2008-06-11 20:33:23.904 163 17441.76 -10.65 53961.18 88888.00 2008-06-11 20:33:24.404 163 17441.72 -10.73 53961.17 88888.00 2008-06-11 20:33:24.904 163 17441.70 -10.77 53961.20 88888.00 2008-06-11 20:33:25.404 163 17441.69 -10.77 53961.23 88888.00 2008-06-11 20:33:25.904 163 17441.72 -10.79 53961.23 88888.00 2008-06-11 20:33:26.404 163 17441.79 -10.75 53961.29 88888.00 2008-06-11 20:33:26.904 163 17441.75 -10.72 53961.31 88888.00 2008-06-11 20:33:27.404 163 17441.69 -10.80 53961.26 88888.00 2008-06-11 20:33:27.904 163 17441.71 -10.74 53961.26 88888.00 2008-06-11 20:33:28.404 163 17441.69 -10.72 53961.30 88888.00 2008-06-11 20:33:28.904 163 17441.76 -10.75 53961.29 88888.00 2008-06-11 20:33:29.404 163 17441.72 -10.70 53961.29 88888.00 2008-06-11 20:33:29.904 163 17441.73 -10.65 53961.26 88888.00 2008-06-11 20:33:30.404 163 17441.85 -10.62 53961.26 88888.00 2008-06-11 20:33:30.904 163 17441.80 -10.62 53961.35 88888.00 2008-06-11 20:33:31.404 163 17441.74 -10.70 53961.28 88888.00 2008-06-11 20:33:31.904 163 17441.84 -10.72 53961.21 88888.00 2008-06-11 20:33:32.404 163 17441.91 -10.77 53961.23 88888.00 2008-06-11 20:33:32.904 163 17441.92 -10.80 53961.35 88888.00 2008-06-11 20:33:33.404 163 17441.85 -10.85 53961.29 88888.00 2008-06-11 20:33:33.904 163 17441.85 -10.89 53961.22 88888.00 2008-06-11 20:33:34.404 163 17441.85 -10.89 53961.31 88888.00 2008-06-11 20:33:34.904 163 17441.81 -10.81 53961.40 88888.00 2008-06-11 20:33:35.404 163 17441.82 -10.79 53961.34 88888.00 2008-06-11 20:33:35.904 163 17441.83 -10.83 53961.35 88888.00 2008-06-11 20:33:36.404 163 17441.83 -10.82 53961.33 88888.00 2008-06-11 20:33:36.904 163 17441.80 -10.82 53961.32 88888.00 2008-06-11 20:33:37.404 163 17441.76 -10.77 53961.29 88888.00 2008-06-11 20:33:37.904 163 17441.75 -10.80 53961.32 88888.00 2008-06-11 20:33:38.404 163 17441.74 -10.75 53961.35 88888.00 2008-06-11 20:33:38.904 163 17441.73 -10.73 53961.40 88888.00 2008-06-11 20:33:39.404 163 17441.75 -10.67 53961.35 88888.00 2008-06-11 20:33:39.904 163 17441.71 -10.79 53961.35 88888.00 2008-06-11 20:33:40.404 163 17441.73 -10.86 53961.37 88888.00 2008-06-11 20:33:40.904 163 17441.74 -10.91 53961.37 88888.00 2008-06-11 20:33:41.404 163 17441.75 -10.83 53961.29 88888.00 2008-06-11 20:33:41.904 163 17441.80 -10.83 53961.30 88888.00 2008-06-11 20:33:42.404 163 17441.76 -10.79 53961.24 88888.00 2008-06-11 20:33:42.904 163 17441.72 -10.76 53961.28 88888.00 2008-06-11 20:33:43.404 163 17441.76 -10.81 53961.24 88888.00 2008-06-11 20:33:43.904 163 17441.75 -10.79 53961.20 88888.00 2008-06-11 20:33:44.404 163 17441.71 -10.80 53961.20 88888.00 2008-06-11 20:33:44.904 163 17441.62 -10.84 53961.24 88888.00 2008-06-11 20:33:45.404 163 17441.62 -10.91 53961.26 88888.00 2008-06-11 20:33:45.904 163 17441.62 -10.86 53961.24 88888.00 2008-06-11 20:33:46.404 163 17441.75 -10.85 53961.22 88888.00 2008-06-11 20:33:46.904 163 17441.78 -10.86 53961.18 88888.00 2008-06-11 20:33:47.404 163 17441.79 -10.85 53961.11 88888.00 2008-06-11 20:33:47.904 163 17441.82 -10.83 53961.17 88888.00 2008-06-11 20:33:48.404 163 17441.70 -10.82 53961.24 88888.00 2008-06-11 20:33:48.904 163 17441.69 -10.85 53961.18 88888.00 2008-06-11 20:33:49.404 163 17441.72 -10.83 53961.20 88888.00 2008-06-11 20:33:49.904 163 17441.73 -10.79 53961.25 88888.00 2008-06-11 20:33:50.404 163 17441.78 -10.82 53961.25 88888.00 2008-06-11 20:33:50.904 163 17441.75 -10.83 53961.20 88888.00 2008-06-11 20:33:51.404 163 17441.81 -10.85 53961.19 88888.00 2008-06-11 20:33:51.904 163 17441.82 -10.80 53961.23 88888.00 2008-06-11 20:33:52.404 163 17441.73 -10.75 53961.30 88888.00 2008-06-11 20:33:52.904 163 17441.76 -10.82 53961.22 88888.00 2008-06-11 20:33:53.404 163 17441.84 -10.91 53961.19 88888.00 2008-06-11 20:33:53.904 163 17441.84 -10.96 53961.18 88888.00 2008-06-11 20:33:54.404 163 17441.88 -10.97 53961.21 88888.00 2008-06-11 20:33:54.904 163 17441.94 -10.96 53961.06 88888.00 2008-06-11 20:33:55.404 163 17441.91 -10.96 53961.07 88888.00 2008-06-11 20:33:55.904 163 17441.91 -10.92 53961.12 88888.00 2008-06-11 20:33:56.404 163 17441.99 -10.99 53961.20 88888.00 2008-06-11 20:33:56.904 163 17441.92 -11.02 53961.28 88888.00 2008-06-11 20:33:57.404 163 17441.90 -11.01 53961.30 88888.00 2008-06-11 20:33:57.904 163 17441.84 -11.01 53961.26 88888.00 2008-06-11 20:33:58.404 163 17441.91 -11.00 53961.14 88888.00 2008-06-11 20:33:58.904 163 17441.94 -10.94 53961.20 88888.00 2008-06-11 20:33:59.401 163 17442.01 -10.93 53961.17 88888.00 2008-06-11 20:33:59.901 163 17441.98 -10.94 53961.18 88888.00 2008-06-11 20:34:00.401 163 17441.93 -10.95 53961.22 88888.00 2008-06-11 20:34:00.901 163 17441.95 -10.92 53961.26 88888.00 2008-06-11 20:34:01.401 163 17441.99 -10.90 53961.30 88888.00 2008-06-11 20:34:01.901 163 17442.02 -10.93 53961.33 88888.00 2008-06-11 20:34:02.401 163 17441.91 -10.96 53961.23 88888.00 2008-06-11 20:34:02.901 163 17441.93 -11.01 53961.26 88888.00 2008-06-11 20:34:03.401 163 17442.02 -10.97 53961.34 88888.00 2008-06-11 20:34:03.901 163 17441.93 -10.90 53961.39 88888.00 2008-06-11 20:34:04.401 163 17442.00 -10.90 53961.32 88888.00 2008-06-11 20:34:04.901 163 17442.00 -10.95 53961.24 88888.00 2008-06-11 20:34:05.401 163 17442.00 -10.94 53961.24 88888.00 2008-06-11 20:34:05.901 163 17442.02 -10.93 53961.23 88888.00 2008-06-11 20:34:06.401 163 17442.05 -10.89 53961.20 88888.00 2008-06-11 20:34:06.901 163 17442.04 -10.87 53961.21 88888.00 2008-06-11 20:34:07.401 163 17442.11 -10.84 53961.23 88888.00 2008-06-11 20:34:07.901 163 17442.10 -10.92 53961.30 88888.00 2008-06-11 20:34:08.401 163 17442.11 -10.99 53961.23 88888.00 2008-06-11 20:34:08.901 163 17442.15 -10.92 53961.28 88888.00 2008-06-11 20:34:09.401 163 17442.13 -10.94 53961.39 88888.00 2008-06-11 20:34:09.901 163 17442.14 -10.93 53961.37 88888.00 2008-06-11 20:34:10.401 163 17442.17 -10.93 53961.22 88888.00 2008-06-11 20:34:10.901 163 17442.20 -10.90 53961.23 88888.00 2008-06-11 20:34:11.401 163 17442.21 -10.93 53961.25 88888.00 2008-06-11 20:34:11.901 163 17442.25 -10.87 53961.30 88888.00 2008-06-11 20:34:12.401 163 17442.21 -10.86 53961.28 88888.00 2008-06-11 20:34:12.901 163 17442.12 -10.95 53961.23 88888.00 2008-06-11 20:34:13.401 163 17442.15 -11.01 53961.24 88888.00 2008-06-11 20:34:13.901 163 17442.17 -11.09 53961.25 88888.00 2008-06-11 20:34:14.401 163 17442.13 -11.10 53961.24 88888.00 2008-06-11 20:34:14.901 163 17442.14 -11.00 53961.23 88888.00 2008-06-11 20:34:15.401 163 17442.16 -11.01 53961.28 88888.00 2008-06-11 20:34:15.901 163 17442.13 -11.09 53961.19 88888.00 2008-06-11 20:34:16.401 163 17442.12 -11.14 53961.22 88888.00 2008-06-11 20:34:16.901 163 17442.11 -11.12 53961.33 88888.00 2008-06-11 20:34:17.401 163 17442.13 -11.13 53961.37 88888.00 2008-06-11 20:34:17.901 163 17442.11 -11.13 53961.37 88888.00 2008-06-11 20:34:18.401 163 17442.02 -11.12 53961.36 88888.00 2008-06-11 20:34:18.901 163 17442.02 -11.13 53961.36 88888.00 2008-06-11 20:34:19.401 163 17442.09 -11.15 53961.41 88888.00 2008-06-11 20:34:19.901 163 17442.06 -11.24 53961.34 88888.00 2008-06-11 20:34:20.401 163 17442.06 -11.26 53961.34 88888.00 2008-06-11 20:34:20.901 163 17442.10 -11.22 53961.37 88888.00 2008-06-11 20:34:21.401 163 17442.04 -11.14 53961.36 88888.00 2008-06-11 20:34:21.901 163 17442.03 -11.16 53961.34 88888.00 2008-06-11 20:34:22.401 163 17442.05 -11.16 53961.37 88888.00 2008-06-11 20:34:22.901 163 17442.12 -11.16 53961.43 88888.00 2008-06-11 20:34:23.401 163 17442.05 -11.15 53961.37 88888.00 2008-06-11 20:34:23.901 163 17442.13 -11.09 53961.36 88888.00 2008-06-11 20:34:24.401 163 17442.14 -11.08 53961.33 88888.00 2008-06-11 20:34:24.901 163 17442.12 -11.02 53961.31 88888.00 2008-06-11 20:34:25.401 163 17442.14 -11.06 53961.33 88888.00 2008-06-11 20:34:25.901 163 17442.16 -11.11 53961.39 88888.00 2008-06-11 20:34:26.401 163 17442.24 -11.12 53961.37 88888.00 2008-06-11 20:34:26.901 163 17442.32 -11.10 53961.34 88888.00 2008-06-11 20:34:27.401 163 17442.27 -11.12 53961.36 88888.00 2008-06-11 20:34:27.901 163 17442.22 -11.11 53961.26 88888.00 2008-06-11 20:34:28.401 163 17442.14 -11.14 53961.14 88888.00 2008-06-11 20:34:28.901 163 17442.20 -11.19 53961.13 88888.00 2008-06-11 20:34:29.401 163 17442.13 -11.19 53961.20 88888.00 2008-06-11 20:34:29.901 163 17442.09 -11.21 53961.24 88888.00 2008-06-11 20:34:30.401 163 17442.09 -11.15 53961.28 88888.00 2008-06-11 20:34:30.901 163 17442.14 -11.19 53961.18 88888.00 2008-06-11 20:34:31.401 163 17442.19 -11.16 53961.24 88888.00 2008-06-11 20:34:31.901 163 17442.07 -11.15 53961.28 88888.00 2008-06-11 20:34:32.401 163 17442.09 -11.14 53961.28 88888.00 2008-06-11 20:34:32.901 163 17442.11 -11.25 53961.29 88888.00 2008-06-11 20:34:33.401 163 17442.10 -11.20 53961.35 88888.00 2008-06-11 20:34:33.901 163 17442.10 -11.14 53961.36 88888.00 2008-06-11 20:34:34.401 163 17442.15 -11.10 53961.37 88888.00 2008-06-11 20:34:34.901 163 17442.14 -11.05 53961.31 88888.00 2008-06-11 20:34:35.401 163 17442.14 -11.10 53961.33 88888.00 2008-06-11 20:34:35.901 163 17442.13 -11.09 53961.39 88888.00 2008-06-11 20:34:36.401 163 17442.19 -11.09 53961.40 88888.00 2008-06-11 20:34:36.901 163 17442.23 -11.14 53961.36 88888.00 2008-06-11 20:34:37.401 163 17442.12 -11.20 53961.37 88888.00 2008-06-11 20:34:37.901 163 17442.09 -11.20 53961.23 88888.00 2008-06-11 20:34:38.401 163 17442.10 -11.19 53961.24 88888.00 2008-06-11 20:34:38.901 163 17442.17 -11.21 53961.23 88888.00 2008-06-11 20:34:39.401 163 17442.17 -11.11 53961.29 88888.00 2008-06-11 20:34:39.901 163 17442.19 -11.12 53961.36 88888.00 2008-06-11 20:34:40.401 163 17442.12 -11.14 53961.34 88888.00 2008-06-11 20:34:40.901 163 17442.10 -11.14 53961.26 88888.00 2008-06-11 20:34:41.401 163 17442.10 -11.12 53961.26 88888.00 2008-06-11 20:34:41.901 163 17442.09 -11.12 53961.32 88888.00 2008-06-11 20:34:42.401 163 17442.11 -11.19 53961.33 88888.00 2008-06-11 20:34:42.901 163 17442.11 -11.21 53961.32 88888.00 2008-06-11 20:34:43.401 163 17442.10 -11.16 53961.25 88888.00 2008-06-11 20:34:43.901 163 17442.23 -11.14 53961.24 88888.00 2008-06-11 20:34:44.401 163 17442.19 -11.16 53961.20 88888.00 2008-06-11 20:34:44.901 163 17442.19 -11.21 53961.26 88888.00 2008-06-11 20:34:45.401 163 17442.14 -11.19 53961.24 88888.00 2008-06-11 20:34:45.901 163 17442.15 -11.23 53961.19 88888.00 2008-06-11 20:34:46.401 163 17442.14 -11.26 53961.23 88888.00 2008-06-11 20:34:46.901 163 17442.15 -11.23 53961.23 88888.00 2008-06-11 20:34:47.401 163 17442.13 -11.25 53961.30 88888.00 2008-06-11 20:34:47.901 163 17442.07 -11.25 53961.21 88888.00 2008-06-11 20:34:48.401 163 17442.11 -11.32 53961.12 88888.00 2008-06-11 20:34:48.901 163 17442.11 -11.33 53961.20 88888.00 2008-06-11 20:34:49.401 163 17442.23 -11.31 53961.30 88888.00 2008-06-11 20:34:49.901 163 17442.23 -11.25 53961.34 88888.00 2008-06-11 20:34:50.401 163 17442.33 -11.26 53961.37 88888.00 2008-06-11 20:34:50.901 163 17442.26 -11.21 53961.39 88888.00 2008-06-11 20:34:51.401 163 17442.29 -11.21 53961.36 88888.00 2008-06-11 20:34:51.901 163 17442.30 -11.26 53961.25 88888.00 2008-06-11 20:34:52.401 163 17442.24 -11.33 53961.24 88888.00 2008-06-11 20:34:52.901 163 17442.25 -11.36 53961.25 88888.00 2008-06-11 20:34:53.401 163 17442.27 -11.35 53961.18 88888.00 2008-06-11 20:34:53.901 163 17442.36 -11.42 53961.23 88888.00 2008-06-11 20:34:54.401 163 17442.36 -11.39 53961.21 88888.00 2008-06-11 20:34:54.901 163 17442.37 -11.33 53961.20 88888.00 2008-06-11 20:34:55.401 163 17442.36 -11.30 53961.26 88888.00 2008-06-11 20:34:55.901 163 17442.43 -11.24 53961.29 88888.00 2008-06-11 20:34:56.401 163 17442.42 -11.28 53961.22 88888.00 2008-06-11 20:34:56.901 163 17442.42 -11.32 53961.29 88888.00 2008-06-11 20:34:57.401 163 17442.55 -11.31 53961.32 88888.00 2008-06-11 20:34:57.901 163 17442.55 -11.32 53961.41 88888.00 2008-06-11 20:34:58.401 163 17442.46 -11.28 53961.36 88888.00 2008-06-11 20:34:58.901 163 17442.43 -11.24 53961.29 88888.00 2008-06-11 20:34:59.401 163 17442.49 -11.22 53961.28 88888.00 2008-06-11 20:34:59.901 163 17442.52 -11.26 53961.30 88888.00 2008-06-11 20:35:00.401 163 17442.54 -11.31 53961.33 88888.00 2008-06-11 20:35:00.901 163 17442.56 -11.38 53961.35 88888.00 2008-06-11 20:35:01.401 163 17442.52 -11.39 53961.29 88888.00 2008-06-11 20:35:01.901 163 17442.50 -11.39 53961.31 88888.00 2008-06-11 20:35:02.401 163 17442.46 -11.43 53961.39 88888.00 2008-06-11 20:35:02.901 163 17442.45 -11.38 53961.32 88888.00 2008-06-11 20:35:03.401 163 17442.52 -11.33 53961.40 88888.00 2008-06-11 20:35:03.901 163 17442.53 -11.33 53961.35 88888.00 2008-06-11 20:35:04.401 163 17442.51 -11.34 53961.32 88888.00 2008-06-11 20:35:04.901 163 17442.57 -11.44 53961.32 88888.00 2008-06-11 20:35:05.401 163 17442.55 -11.43 53961.39 88888.00 2008-06-11 20:35:05.901 163 17442.54 -11.36 53961.42 88888.00 2008-06-11 20:35:06.401 163 17442.55 -11.35 53961.35 88888.00 2008-06-11 20:35:06.901 163 17442.54 -11.36 53961.30 88888.00 2008-06-11 20:35:07.401 163 17442.51 -11.40 53961.31 88888.00 2008-06-11 20:35:07.901 163 17442.55 -11.42 53961.29 88888.00 2008-06-11 20:35:08.401 163 17442.64 -11.44 53961.31 88888.00 2008-06-11 20:35:08.901 163 17442.57 -11.45 53961.43 88888.00 2008-06-11 20:35:09.401 163 17442.58 -11.43 53961.41 88888.00 2008-06-11 20:35:09.901 163 17442.56 -11.36 53961.35 88888.00 2008-06-11 20:35:10.401 163 17442.62 -11.38 53961.40 88888.00 2008-06-11 20:35:10.901 163 17442.63 -11.38 53961.39 88888.00 2008-06-11 20:35:11.401 163 17442.60 -11.40 53961.40 88888.00 2008-06-11 20:35:11.901 163 17442.64 -11.36 53961.39 88888.00 2008-06-11 20:35:12.401 163 17442.66 -11.36 53961.42 88888.00 2008-06-11 20:35:12.901 163 17442.66 -11.36 53961.46 88888.00 2008-06-11 20:35:13.401 163 17442.68 -11.40 53961.47 88888.00 2008-06-11 20:35:13.901 163 17442.68 -11.41 53961.53 88888.00 2008-06-11 20:35:14.401 163 17442.70 -11.41 53961.47 88888.00 2008-06-11 20:35:14.901 163 17442.71 -11.40 53961.44 88888.00 2008-06-11 20:35:15.401 163 17442.68 -11.41 53961.40 88888.00 2008-06-11 20:35:15.901 163 17442.74 -11.36 53961.42 88888.00 2008-06-11 20:35:16.401 163 17442.72 -11.40 53961.43 88888.00 2008-06-11 20:35:16.901 163 17442.71 -11.45 53961.47 88888.00 2008-06-11 20:35:17.401 163 17442.71 -11.43 53961.46 88888.00 2008-06-11 20:35:17.901 163 17442.70 -11.36 53961.50 88888.00 2008-06-11 20:35:18.401 163 17442.67 -11.31 53961.50 88888.00 2008-06-11 20:35:18.901 163 17442.70 -11.34 53961.51 88888.00 2008-06-11 20:35:19.401 163 17442.77 -11.32 53961.55 88888.00 2008-06-11 20:35:19.901 163 17442.77 -11.26 53961.52 88888.00 2008-06-11 20:35:20.401 163 17442.67 -11.26 53961.46 88888.00 2008-06-11 20:35:20.901 163 17442.71 -11.32 53961.46 88888.00 2008-06-11 20:35:21.401 163 17442.66 -11.41 53961.46 88888.00 2008-06-11 20:35:21.901 163 17442.62 -11.42 53961.46 88888.00 2008-06-11 20:35:22.401 163 17442.56 -11.41 53961.46 88888.00 2008-06-11 20:35:22.901 163 17442.51 -11.43 53961.55 88888.00 2008-06-11 20:35:23.401 163 17442.45 -11.39 53961.57 88888.00 2008-06-11 20:35:23.901 163 17442.39 -11.35 53961.55 88888.00 2008-06-11 20:35:24.401 163 17442.39 -11.31 53961.41 88888.00 2008-06-11 20:35:24.901 163 17442.41 -11.26 53961.43 88888.00 2008-06-11 20:35:25.401 163 17442.41 -11.23 53961.46 88888.00 2008-06-11 20:35:25.901 163 17442.45 -11.26 53961.51 88888.00 2008-06-11 20:35:26.401 163 17442.50 -11.35 53961.59 88888.00 2008-06-11 20:35:26.901 163 17442.50 -11.34 53961.55 88888.00 2008-06-11 20:35:27.401 163 17442.46 -11.33 53961.42 88888.00 2008-06-11 20:35:27.901 163 17442.54 -11.30 53961.37 88888.00 2008-06-11 20:35:28.401 163 17442.47 -11.26 53961.45 88888.00 2008-06-11 20:35:28.901 163 17442.37 -11.25 53961.54 88888.00 2008-06-11 20:35:29.401 163 17442.49 -11.26 53961.62 88888.00 2008-06-11 20:35:29.901 163 17442.42 -11.23 53961.59 88888.00 2008-06-11 20:35:30.401 163 17442.45 -11.21 53961.53 88888.00 2008-06-11 20:35:30.901 163 17442.45 -11.20 53961.63 88888.00 2008-06-11 20:35:31.401 163 17442.45 -11.22 53961.53 88888.00 2008-06-11 20:35:31.901 163 17442.51 -11.21 53961.46 88888.00 2008-06-11 20:35:32.401 163 17442.44 -11.23 53961.52 88888.00 2008-06-11 20:35:32.901 163 17442.44 -11.29 53961.58 88888.00 2008-06-11 20:35:33.401 163 17442.47 -11.32 53961.52 88888.00 2008-06-11 20:35:33.901 163 17442.54 -11.31 53961.44 88888.00 2008-06-11 20:35:34.401 163 17442.49 -11.28 53961.44 88888.00 2008-06-11 20:35:34.901 163 17442.46 -11.22 53961.47 88888.00 2008-06-11 20:35:35.401 163 17442.37 -11.26 53961.50 88888.00 2008-06-11 20:35:35.901 163 17442.29 -11.24 53961.45 88888.00 2008-06-11 20:35:36.401 163 17442.24 -11.23 53961.45 88888.00 2008-06-11 20:35:36.901 163 17442.34 -11.23 53961.48 88888.00 2008-06-11 20:35:37.401 163 17442.29 -11.19 53961.50 88888.00 2008-06-11 20:35:37.901 163 17442.31 -11.21 53961.48 88888.00 2008-06-11 20:35:38.401 163 17442.41 -11.22 53961.47 88888.00 2008-06-11 20:35:38.901 163 17442.34 -11.22 53961.44 88888.00 2008-06-11 20:35:39.401 163 17442.33 -11.26 53961.43 88888.00 2008-06-11 20:35:39.901 163 17442.39 -11.24 53961.46 88888.00 2008-06-11 20:35:40.401 163 17442.46 -11.24 53961.50 88888.00 2008-06-11 20:35:40.901 163 17442.39 -11.28 53961.55 88888.00 2008-06-11 20:35:41.401 163 17442.36 -11.30 53961.48 88888.00 2008-06-11 20:35:41.901 163 17442.39 -11.23 53961.48 88888.00 2008-06-11 20:35:42.401 163 17442.35 -11.23 53961.43 88888.00 2008-06-11 20:35:42.901 163 17442.43 -11.23 53961.50 88888.00 2008-06-11 20:35:43.401 163 17442.46 -11.22 53961.55 88888.00 2008-06-11 20:35:43.901 163 17442.47 -11.20 53961.59 88888.00 2008-06-11 20:35:44.401 163 17442.44 -11.16 53961.57 88888.00 2008-06-11 20:35:44.901 163 17442.39 -11.13 53961.66 88888.00 2008-06-11 20:35:45.401 163 17442.27 -11.22 53961.63 88888.00 2008-06-11 20:35:45.901 163 17442.31 -11.25 53961.68 88888.00 2008-06-11 20:35:46.401 163 17442.29 -11.29 53961.63 88888.00 2008-06-11 20:35:46.901 163 17442.30 -11.40 53961.63 88888.00 2008-06-11 20:35:47.401 163 17442.27 -11.36 53961.64 88888.00 2008-06-11 20:35:47.901 163 17442.25 -11.33 53961.73 88888.00 2008-06-11 20:35:48.401 163 17442.29 -11.31 53961.70 88888.00 2008-06-11 20:35:48.901 163 17442.43 -11.30 53961.63 88888.00 2008-06-11 20:35:49.401 163 17442.45 -11.34 53961.59 88888.00 2008-06-11 20:35:49.901 163 17442.43 -11.34 53961.59 88888.00 2008-06-11 20:35:50.401 163 17442.42 -11.31 53961.59 88888.00 2008-06-11 20:35:50.901 163 17442.33 -11.24 53961.56 88888.00 2008-06-11 20:35:51.401 163 17442.32 -11.28 53961.54 88888.00 2008-06-11 20:35:51.901 163 17442.34 -11.36 53961.48 88888.00 2008-06-11 20:35:52.401 163 17442.41 -11.40 53961.48 88888.00 2008-06-11 20:35:52.901 163 17442.41 -11.42 53961.56 88888.00 2008-06-11 20:35:53.401 163 17442.47 -11.42 53961.63 88888.00 2008-06-11 20:35:53.901 163 17442.51 -11.36 53961.69 88888.00 2008-06-11 20:35:54.401 163 17442.49 -11.40 53961.70 88888.00 2008-06-11 20:35:54.901 163 17442.50 -11.43 53961.68 88888.00 2008-06-11 20:35:55.401 163 17442.46 -11.43 53961.66 88888.00 2008-06-11 20:35:55.901 163 17442.42 -11.47 53961.59 88888.00 2008-06-11 20:35:56.401 163 17442.34 -11.40 53961.58 88888.00 2008-06-11 20:35:56.901 163 17442.35 -11.44 53961.57 88888.00 2008-06-11 20:35:57.401 163 17442.36 -11.47 53961.67 88888.00 2008-06-11 20:35:57.901 163 17442.51 -11.42 53961.79 88888.00 2008-06-11 20:35:58.401 163 17442.52 -11.44 53961.73 88888.00 2008-06-11 20:35:58.901 163 17442.47 -11.44 53961.66 88888.00 2008-06-11 20:35:59.401 163 17442.53 -11.45 53961.58 88888.00 2008-06-11 20:35:59.901 163 17442.51 -11.41 53961.56 88888.00 2008-06-11 20:36:00.401 163 17442.56 -11.35 53961.57 88888.00 2008-06-11 20:36:00.901 163 17442.58 -11.43 53961.53 88888.00 2008-06-11 20:36:01.401 163 17442.57 -11.49 53961.63 88888.00 2008-06-11 20:36:01.901 163 17442.54 -11.52 53961.67 88888.00 2008-06-11 20:36:02.401 163 17442.47 -11.49 53961.61 88888.00 2008-06-11 20:36:02.901 163 17442.42 -11.42 53961.62 88888.00 2008-06-11 20:36:03.401 163 17442.41 -11.39 53961.62 88888.00 2008-06-11 20:36:03.901 163 17442.56 -11.43 53961.61 88888.00 2008-06-11 20:36:04.401 163 17442.51 -11.39 53961.57 88888.00 2008-06-11 20:36:04.901 163 17442.54 -11.35 53961.59 88888.00 2008-06-11 20:36:05.401 163 17442.65 -11.33 53961.56 88888.00 2008-06-11 20:36:05.901 163 17442.62 -11.31 53961.47 88888.00 2008-06-11 20:36:06.401 163 17442.54 -11.34 53961.56 88888.00 2008-06-11 20:36:06.901 163 17442.53 -11.33 53961.59 88888.00 2008-06-11 20:36:07.401 163 17442.57 -11.30 53961.57 88888.00 2008-06-11 20:36:07.901 163 17442.57 -11.28 53961.53 88888.00 2008-06-11 20:36:08.401 163 17442.61 -11.29 53961.44 88888.00 2008-06-11 20:36:08.901 163 17442.61 -11.24 53961.45 88888.00 2008-06-11 20:36:09.401 163 17442.64 -11.28 53961.52 88888.00 2008-06-11 20:36:09.901 163 17442.64 -11.24 53961.51 88888.00 2008-06-11 20:36:10.401 163 17442.58 -11.19 53961.47 88888.00 2008-06-11 20:36:10.901 163 17442.64 -11.19 53961.46 88888.00 2008-06-11 20:36:11.401 163 17442.62 -11.21 53961.59 88888.00 2008-06-11 20:36:11.901 163 17442.58 -11.22 53961.53 88888.00 2008-06-11 20:36:12.401 163 17442.60 -11.29 53961.57 88888.00 2008-06-11 20:36:12.901 163 17442.66 -11.36 53961.63 88888.00 2008-06-11 20:36:13.401 163 17442.77 -11.36 53961.56 88888.00 2008-06-11 20:36:13.901 163 17442.75 -11.39 53961.59 88888.00 2008-06-11 20:36:14.401 163 17442.72 -11.36 53961.64 88888.00 2008-06-11 20:36:14.901 163 17442.70 -11.30 53961.70 88888.00 2008-06-11 20:36:15.401 163 17442.71 -11.26 53961.53 88888.00 2008-06-11 20:36:15.901 163 17442.75 -11.25 53961.55 88888.00 2008-06-11 20:36:16.401 163 17442.76 -11.20 53961.54 88888.00 2008-06-11 20:36:16.901 163 17442.77 -11.30 53961.57 88888.00 2008-06-11 20:36:17.401 163 17442.70 -11.24 53961.61 88888.00 2008-06-11 20:36:17.901 163 17442.68 -11.21 53961.58 88888.00 2008-06-11 20:36:18.401 163 17442.78 -11.32 53961.59 88888.00 2008-06-11 20:36:18.901 163 17442.92 -11.34 53961.64 88888.00 2008-06-11 20:36:19.401 163 17443.09 -11.33 53961.69 88888.00 2008-06-11 20:36:19.901 163 17442.93 -11.33 53961.55 88888.00 2008-06-11 20:36:20.401 163 17442.84 -11.32 53961.45 88888.00 2008-06-11 20:36:20.901 163 17442.82 -11.33 53961.43 88888.00 2008-06-11 20:36:21.401 163 17442.87 -11.36 53961.46 88888.00 2008-06-11 20:36:21.901 163 17442.80 -11.41 53961.51 88888.00 2008-06-11 20:36:22.401 163 17442.74 -11.45 53961.46 88888.00 2008-06-11 20:36:22.901 163 17442.80 -11.39 53961.48 88888.00 2008-06-11 20:36:23.401 163 17442.77 -11.34 53961.48 88888.00 2008-06-11 20:36:23.901 163 17442.73 -11.39 53961.48 88888.00 2008-06-11 20:36:24.401 163 17442.65 -11.40 53961.48 88888.00 2008-06-11 20:36:24.901 163 17442.70 -11.39 53961.50 88888.00 2008-06-11 20:36:25.401 163 17442.73 -11.40 53961.58 88888.00 2008-06-11 20:36:25.901 163 17442.71 -11.43 53961.56 88888.00 2008-06-11 20:36:26.401 163 17442.74 -11.40 53961.51 88888.00 2008-06-11 20:36:26.901 163 17442.64 -11.45 53961.52 88888.00 2008-06-11 20:36:27.401 163 17442.63 -11.48 53961.63 88888.00 2008-06-11 20:36:27.901 163 17442.63 -11.51 53961.66 88888.00 2008-06-11 20:36:28.401 163 17442.68 -11.49 53961.69 88888.00 2008-06-11 20:36:28.901 163 17442.72 -11.52 53961.67 88888.00 2008-06-11 20:36:29.401 163 17442.70 -11.51 53961.75 88888.00 2008-06-11 20:36:29.901 163 17442.66 -11.50 53961.74 88888.00 2008-06-11 20:36:30.401 163 17442.64 -11.53 53961.76 88888.00 2008-06-11 20:36:30.901 163 17442.68 -11.57 53961.73 88888.00 2008-06-11 20:36:31.401 163 17442.70 -11.57 53961.58 88888.00 2008-06-11 20:36:31.901 163 17442.71 -11.47 53961.62 88888.00 2008-06-11 20:36:32.401 163 17442.65 -11.44 53961.66 88888.00 2008-06-11 20:36:32.901 163 17442.68 -11.47 53961.65 88888.00 2008-06-11 20:36:33.401 163 17442.65 -11.42 53961.63 88888.00 2008-06-11 20:36:33.901 163 17442.66 -11.45 53961.62 88888.00 2008-06-11 20:36:34.401 163 17442.62 -11.51 53961.63 88888.00 2008-06-11 20:36:34.901 163 17442.63 -11.53 53961.56 88888.00 2008-06-11 20:36:35.401 163 17442.66 -11.55 53961.55 88888.00 2008-06-11 20:36:35.901 163 17442.64 -11.53 53961.66 88888.00 2008-06-11 20:36:36.401 163 17442.57 -11.53 53961.66 88888.00 2008-06-11 20:36:36.901 163 17442.56 -11.59 53961.70 88888.00 2008-06-11 20:36:37.401 163 17442.54 -11.58 53961.68 88888.00 2008-06-11 20:36:37.901 163 17442.55 -11.55 53961.73 88888.00 2008-06-11 20:36:38.401 163 17442.58 -11.55 53961.69 88888.00 2008-06-11 20:36:38.901 163 17442.57 -11.57 53961.70 88888.00 2008-06-11 20:36:39.401 163 17442.58 -11.58 53961.65 88888.00 2008-06-11 20:36:39.901 163 17442.53 -11.59 53961.69 88888.00 2008-06-11 20:36:40.401 163 17442.50 -11.58 53961.73 88888.00 2008-06-11 20:36:40.901 163 17442.50 -11.60 53961.73 88888.00 2008-06-11 20:36:41.401 163 17442.47 -11.60 53961.64 88888.00 2008-06-11 20:36:41.901 163 17442.41 -11.58 53961.63 88888.00 2008-06-11 20:36:42.401 163 17442.35 -11.51 53961.68 88888.00 2008-06-11 20:36:42.901 163 17442.43 -11.50 53961.69 88888.00 2008-06-11 20:36:43.401 163 17442.45 -11.53 53961.76 88888.00 2008-06-11 20:36:43.901 163 17442.41 -11.47 53961.70 88888.00 2008-06-11 20:36:44.401 163 17442.39 -11.45 53961.64 88888.00 2008-06-11 20:36:44.901 163 17442.34 -11.47 53961.56 88888.00 2008-06-11 20:36:45.401 163 17442.27 -11.44 53961.59 88888.00 2008-06-11 20:36:45.901 163 17442.34 -11.45 53961.59 88888.00 2008-06-11 20:36:46.401 163 17442.37 -11.50 53961.62 88888.00 2008-06-11 20:36:46.901 163 17442.33 -11.47 53961.64 88888.00 2008-06-11 20:36:47.401 163 17442.36 -11.43 53961.64 88888.00 2008-06-11 20:36:47.901 163 17442.37 -11.36 53961.61 88888.00 2008-06-11 20:36:48.401 163 17442.41 -11.34 53961.63 88888.00 2008-06-11 20:36:48.901 163 17442.37 -11.38 53961.62 88888.00 2008-06-11 20:36:49.401 163 17442.50 -11.36 53961.63 88888.00 2008-06-11 20:36:49.901 163 17442.53 -11.31 53961.52 88888.00 2008-06-11 20:36:50.401 163 17442.51 -11.29 53961.50 88888.00 2008-06-11 20:36:50.901 163 17442.47 -11.22 53961.55 88888.00 2008-06-11 20:36:51.401 163 17442.57 -11.19 53961.65 88888.00 2008-06-11 20:36:51.901 163 17442.64 -11.19 53961.55 88888.00 2008-06-11 20:36:52.401 163 17442.51 -11.16 53961.55 88888.00 2008-06-11 20:36:52.901 163 17442.42 -11.25 53961.54 88888.00 2008-06-11 20:36:53.401 163 17442.52 -11.20 53961.61 88888.00 2008-06-11 20:36:53.901 163 17442.51 -11.14 53961.68 88888.00 2008-06-11 20:36:54.401 163 17442.50 -11.20 53961.73 88888.00 2008-06-11 20:36:54.901 163 17442.45 -11.26 53961.68 88888.00 2008-06-11 20:36:55.401 163 17442.45 -11.23 53961.64 88888.00 2008-06-11 20:36:55.901 163 17442.51 -11.18 53961.65 88888.00 2008-06-11 20:36:56.401 163 17442.49 -11.14 53961.63 88888.00 2008-06-11 20:36:56.901 163 17442.53 -11.15 53961.66 88888.00 2008-06-11 20:36:57.401 163 17442.52 -11.18 53961.62 88888.00 2008-06-11 20:36:57.901 163 17442.51 -11.16 53961.53 88888.00 2008-06-11 20:36:58.401 163 17442.54 -11.19 53961.64 88888.00 2008-06-11 20:36:58.901 163 17442.54 -11.20 53961.58 88888.00 2008-06-11 20:36:59.401 163 17442.49 -11.18 53961.55 88888.00 2008-06-11 20:36:59.901 163 17442.43 -11.22 53961.56 88888.00 2008-06-11 20:37:00.401 163 17442.45 -11.29 53961.62 88888.00 2008-06-11 20:37:00.901 163 17442.54 -11.25 53961.53 88888.00 2008-06-11 20:37:01.401 163 17442.58 -11.28 53961.58 88888.00 2008-06-11 20:37:01.901 163 17442.61 -11.23 53961.65 88888.00 2008-06-11 20:37:02.401 163 17442.51 -11.25 53961.70 88888.00 2008-06-11 20:37:02.901 163 17442.44 -11.21 53961.64 88888.00 2008-06-11 20:37:03.401 163 17442.43 -11.25 53961.77 88888.00 2008-06-11 20:37:03.901 163 17442.53 -11.24 53961.70 88888.00 2008-06-11 20:37:04.401 163 17442.61 -11.29 53961.64 88888.00 2008-06-11 20:37:04.901 163 17442.51 -11.31 53961.61 88888.00 2008-06-11 20:37:05.401 163 17442.47 -11.25 53961.63 88888.00 2008-06-11 20:37:05.901 163 17442.53 -11.22 53961.68 88888.00 2008-06-11 20:37:06.401 163 17442.57 -11.16 53961.62 88888.00 2008-06-11 20:37:06.901 163 17442.56 -11.15 53961.55 88888.00 2008-06-11 20:37:07.401 163 17442.55 -11.19 53961.55 88888.00 2008-06-11 20:37:07.901 163 17442.60 -11.23 53961.52 88888.00 2008-06-11 20:37:08.401 163 17442.55 -11.19 53961.44 88888.00 2008-06-11 20:37:08.901 163 17442.47 -11.19 53961.57 88888.00 2008-06-11 20:37:09.401 163 17442.47 -11.24 53961.62 88888.00 2008-06-11 20:37:09.901 163 17442.51 -11.26 53961.67 88888.00 2008-06-11 20:37:10.401 163 17442.47 -11.24 53961.65 88888.00 2008-06-11 20:37:10.901 163 17442.43 -11.31 53961.65 88888.00 2008-06-11 20:37:11.401 163 17442.46 -11.33 53961.59 88888.00 2008-06-11 20:37:11.901 163 17442.52 -11.30 53961.57 88888.00 2008-06-11 20:37:12.401 163 17442.46 -11.28 53961.46 88888.00 2008-06-11 20:37:12.901 163 17442.42 -11.25 53961.48 88888.00 2008-06-11 20:37:13.401 163 17442.44 -11.24 53961.56 88888.00 2008-06-11 20:37:13.901 163 17442.46 -11.23 53961.55 88888.00 2008-06-11 20:37:14.401 163 17442.45 -11.21 53961.59 88888.00 2008-06-11 20:37:14.901 163 17442.43 -11.16 53961.61 88888.00 2008-06-11 20:37:15.401 163 17442.40 -11.15 53961.62 88888.00 2008-06-11 20:37:15.901 163 17442.39 -11.16 53961.68 88888.00 2008-06-11 20:37:16.398 163 17442.42 -11.19 53961.64 88888.00 2008-06-11 20:37:16.908 163 17442.50 -11.23 53961.64 88888.00 2008-06-11 20:37:17.408 163 17442.45 -11.12 53961.68 88888.00 2008-06-11 20:37:17.908 163 17442.36 -11.06 53961.64 88888.00 2008-06-11 20:37:18.408 163 17442.39 -11.04 53961.57 88888.00 2008-06-11 20:37:18.908 163 17442.36 -11.09 53961.63 88888.00 2008-06-11 20:37:19.408 163 17442.33 -11.09 53961.70 88888.00 2008-06-11 20:37:19.908 163 17442.36 -11.08 53961.63 88888.00 2008-06-11 20:37:20.408 163 17442.43 -11.09 53961.75 88888.00 2008-06-11 20:37:20.908 163 17442.35 -11.05 53961.74 88888.00 2008-06-11 20:37:21.408 163 17442.31 -11.02 53961.66 88888.00 2008-06-11 20:37:21.908 163 17442.35 -11.02 53961.67 88888.00 2008-06-11 20:37:22.408 163 17442.33 -11.06 53961.75 88888.00 2008-06-11 20:37:22.908 163 17442.32 -11.06 53961.81 88888.00 2008-06-11 20:37:23.408 163 17442.24 -11.10 53961.75 88888.00 2008-06-11 20:37:23.908 163 17442.23 -11.03 53961.64 88888.00 2008-06-11 20:37:24.408 163 17442.27 -11.06 53961.56 88888.00 2008-06-11 20:37:24.908 163 17442.37 -11.10 53961.67 88888.00 2008-06-11 20:37:25.408 163 17442.31 -11.09 53961.84 88888.00 2008-06-11 20:37:25.908 163 17442.24 -11.10 53961.82 88888.00 2008-06-11 20:37:26.408 163 17442.25 -11.11 53961.82 88888.00 2008-06-11 20:37:26.908 163 17442.27 -11.09 53961.73 88888.00 2008-06-11 20:37:27.408 163 17442.23 -11.06 53961.67 88888.00 2008-06-11 20:37:27.908 163 17442.26 -11.01 53961.69 88888.00 2008-06-11 20:37:28.408 163 17442.29 -10.93 53961.68 88888.00 2008-06-11 20:37:28.908 163 17442.30 -10.97 53961.50 88888.00 2008-06-11 20:37:29.408 163 17442.31 -11.00 53961.55 88888.00 2008-06-11 20:37:29.908 163 17442.34 -10.93 53961.64 88888.00 2008-06-11 20:37:30.408 163 17442.39 -10.90 53961.62 88888.00 2008-06-11 20:37:30.908 163 17442.33 -10.87 53961.58 88888.00 2008-06-11 20:37:31.408 163 17442.27 -10.86 53961.65 88888.00 2008-06-11 20:37:31.908 163 17442.37 -10.84 53961.65 88888.00 2008-06-11 20:37:32.408 163 17442.33 -10.89 53961.54 88888.00 2008-06-11 20:37:32.908 163 17442.31 -10.91 53961.57 88888.00 2008-06-11 20:37:33.408 163 17442.29 -10.87 53961.61 88888.00 2008-06-11 20:37:33.908 163 17442.22 -10.79 53961.67 88888.00 2008-06-11 20:37:34.408 163 17442.24 -10.84 53961.67 88888.00 2008-06-11 20:37:34.908 163 17442.27 -10.83 53961.61 88888.00 2008-06-11 20:37:35.408 163 17442.35 -10.86 53961.63 88888.00 2008-06-11 20:37:35.908 163 17442.26 -10.79 53961.70 88888.00 2008-06-11 20:37:36.408 163 17442.32 -10.74 53961.67 88888.00 2008-06-11 20:37:36.908 163 17442.37 -10.82 53961.64 88888.00 2008-06-11 20:37:37.408 163 17442.39 -10.82 53961.69 88888.00 2008-06-11 20:37:37.908 163 17442.34 -10.80 53961.62 88888.00 2008-06-11 20:37:38.408 163 17442.39 -10.83 53961.62 88888.00 2008-06-11 20:37:38.908 163 17442.46 -10.79 53961.66 88888.00 2008-06-11 20:37:39.408 163 17442.49 -10.84 53961.66 88888.00 2008-06-11 20:37:39.908 163 17442.45 -10.89 53961.67 88888.00 2008-06-11 20:37:40.408 163 17442.46 -10.84 53961.64 88888.00 2008-06-11 20:37:40.908 163 17442.55 -10.83 53961.71 88888.00 2008-06-11 20:37:41.408 163 17442.54 -10.83 53961.78 88888.00 2008-06-11 20:37:41.908 163 17442.53 -10.81 53961.65 88888.00 2008-06-11 20:37:42.408 163 17442.56 -10.84 53961.63 88888.00 2008-06-11 20:37:42.908 163 17442.57 -10.83 53961.69 88888.00 2008-06-11 20:37:43.408 163 17442.52 -10.81 53961.69 88888.00 2008-06-11 20:37:43.908 163 17442.50 -10.86 53961.65 88888.00 2008-06-11 20:37:44.408 163 17442.50 -10.92 53961.63 88888.00 2008-06-11 20:37:44.908 163 17442.49 -10.95 53961.63 88888.00 2008-06-11 20:37:45.408 163 17442.45 -10.95 53961.74 88888.00 2008-06-11 20:37:45.908 163 17442.42 -10.97 53961.74 88888.00 2008-06-11 20:37:46.408 163 17442.47 -10.97 53961.71 88888.00 2008-06-11 20:37:46.908 163 17442.46 -11.05 53961.64 88888.00 2008-06-11 20:37:47.408 163 17442.46 -10.93 53961.73 88888.00 2008-06-11 20:37:47.908 163 17442.45 -10.90 53961.82 88888.00 2008-06-11 20:37:48.408 163 17442.44 -10.92 53961.88 88888.00 2008-06-11 20:37:48.908 163 17442.46 -10.91 53961.81 88888.00 2008-06-11 20:37:49.408 163 17442.46 -10.94 53961.80 88888.00 2008-06-11 20:37:49.908 163 17442.44 -10.93 53961.88 88888.00 2008-06-11 20:37:50.408 163 17442.42 -10.95 53961.84 88888.00 2008-06-11 20:37:50.908 163 17442.43 -10.94 53961.80 88888.00 2008-06-11 20:37:51.408 163 17442.45 -11.00 53961.68 88888.00 2008-06-11 20:37:51.908 163 17442.50 -11.03 53961.70 88888.00 2008-06-11 20:37:52.408 163 17442.46 -11.01 53961.82 88888.00 2008-06-11 20:37:52.908 163 17442.49 -11.00 53961.92 88888.00 2008-06-11 20:37:53.408 163 17442.40 -10.96 53961.90 88888.00 2008-06-11 20:37:53.908 163 17442.41 -10.94 53961.90 88888.00 2008-06-11 20:37:54.408 163 17442.44 -10.93 53961.87 88888.00 2008-06-11 20:37:54.908 163 17442.43 -10.92 53961.78 88888.00 2008-06-11 20:37:55.408 163 17442.46 -10.96 53961.76 88888.00 2008-06-11 20:37:55.908 163 17442.53 -10.95 53961.77 88888.00 2008-06-11 20:37:56.408 163 17442.51 -11.04 53961.80 88888.00 2008-06-11 20:37:56.908 163 17442.49 -11.05 53961.74 88888.00 2008-06-11 20:37:57.408 163 17442.44 -11.08 53961.73 88888.00 2008-06-11 20:37:57.908 163 17442.36 -10.95 53961.79 88888.00 2008-06-11 20:37:58.408 163 17442.39 -10.93 53961.78 88888.00 2008-06-11 20:37:58.908 163 17442.43 -10.95 53961.75 88888.00 2008-06-11 20:37:59.408 163 17442.67 -10.97 53961.75 88888.00 2008-06-11 20:37:59.908 163 17442.60 -11.04 53961.76 88888.00 2008-06-11 20:38:00.408 163 17442.52 -11.05 53961.77 88888.00 2008-06-11 20:38:00.908 163 17442.53 -11.05 53961.76 88888.00 2008-06-11 20:38:01.408 163 17442.50 -11.05 53961.76 88888.00 2008-06-11 20:38:01.908 163 17442.49 -11.03 53961.77 88888.00 2008-06-11 20:38:02.408 163 17442.46 -11.08 53961.73 88888.00 2008-06-11 20:38:02.908 163 17442.40 -11.02 53961.70 88888.00 2008-06-11 20:38:03.408 163 17442.37 -10.94 53961.65 88888.00 2008-06-11 20:38:03.908 163 17442.41 -10.92 53961.62 88888.00 2008-06-11 20:38:04.408 163 17442.50 -10.96 53961.70 88888.00 2008-06-11 20:38:04.908 163 17442.53 -10.93 53961.69 88888.00 2008-06-11 20:38:05.408 163 17442.55 -10.94 53961.67 88888.00 2008-06-11 20:38:05.908 163 17442.63 -10.95 53961.74 88888.00 2008-06-11 20:38:06.408 163 17442.60 -11.03 53961.81 88888.00 2008-06-11 20:38:06.908 163 17442.60 -11.05 53961.88 88888.00 2008-06-11 20:38:07.408 163 17442.65 -11.05 53961.87 88888.00 2008-06-11 20:38:07.908 163 17442.67 -11.09 53961.74 88888.00 2008-06-11 20:38:08.408 163 17442.63 -11.01 53961.68 88888.00 2008-06-11 20:38:08.908 163 17442.67 -11.00 53961.70 88888.00 2008-06-11 20:38:09.408 163 17442.65 -11.01 53961.77 88888.00 2008-06-11 20:38:09.908 163 17442.73 -11.03 53961.68 88888.00 2008-06-11 20:38:10.408 163 17442.78 -11.00 53961.66 88888.00 2008-06-11 20:38:10.908 163 17442.77 -10.99 53961.63 88888.00 2008-06-11 20:38:11.408 163 17442.75 -10.95 53961.67 88888.00 2008-06-11 20:38:11.908 163 17442.80 -10.99 53961.74 88888.00 2008-06-11 20:38:12.408 163 17442.72 -11.02 53961.71 88888.00 2008-06-11 20:38:12.908 163 17442.75 -11.08 53961.71 88888.00 2008-06-11 20:38:13.408 163 17442.82 -11.13 53961.79 88888.00 2008-06-11 20:38:13.908 163 17442.73 -11.15 53961.85 88888.00 2008-06-11 20:38:14.408 163 17442.90 -11.15 53961.87 88888.00 2008-06-11 20:38:14.908 163 17442.78 -11.14 53961.86 88888.00 2008-06-11 20:38:15.408 163 17442.68 -11.11 53961.79 88888.00 2008-06-11 20:38:15.908 163 17442.76 -11.06 53961.73 88888.00 2008-06-11 20:38:16.408 163 17442.83 -11.06 53961.75 88888.00 2008-06-11 20:38:16.908 163 17442.80 -11.10 53961.71 88888.00 2008-06-11 20:38:17.408 163 17442.78 -11.13 53961.79 88888.00 2008-06-11 20:38:17.908 163 17442.82 -11.11 53961.81 88888.00 2008-06-11 20:38:18.408 163 17442.80 -11.06 53961.71 88888.00 2008-06-11 20:38:18.908 163 17442.78 -11.04 53961.75 88888.00 2008-06-11 20:38:19.408 163 17442.71 -11.10 53961.77 88888.00 2008-06-11 20:38:19.908 163 17442.67 -11.08 53961.73 88888.00 2008-06-11 20:38:20.408 163 17442.64 -11.06 53961.75 88888.00 2008-06-11 20:38:20.908 163 17442.65 -11.15 53961.79 88888.00 2008-06-11 20:38:21.408 163 17442.56 -11.15 53961.75 88888.00 2008-06-11 20:38:21.908 163 17442.54 -11.19 53961.70 88888.00 2008-06-11 20:38:22.408 163 17442.55 -11.14 53961.77 88888.00 2008-06-11 20:38:22.908 163 17442.60 -11.04 53961.78 88888.00 2008-06-11 20:38:23.408 163 17442.53 -11.02 53961.66 88888.00 2008-06-11 20:38:23.908 163 17442.47 -11.10 53961.70 88888.00 2008-06-11 20:38:24.408 163 17442.45 -11.15 53961.76 88888.00 2008-06-11 20:38:24.908 163 17442.46 -11.16 53961.70 88888.00 2008-06-11 20:38:25.408 163 17442.50 -11.18 53961.73 88888.00 2008-06-11 20:38:25.908 163 17442.36 -11.08 53961.74 88888.00 2008-06-11 20:38:26.408 163 17442.35 -11.19 53961.76 88888.00 2008-06-11 20:38:26.908 163 17442.42 -11.22 53961.75 88888.00 2008-06-11 20:38:27.408 163 17442.46 -11.19 53961.80 88888.00 2008-06-11 20:38:27.908 163 17442.44 -11.16 53961.77 88888.00 2008-06-11 20:38:28.408 163 17442.37 -11.19 53961.80 88888.00 2008-06-11 20:38:28.908 163 17442.37 -11.19 53961.81 88888.00 2008-06-11 20:38:29.408 163 17442.29 -11.10 53961.75 88888.00 2008-06-11 20:38:29.908 163 17442.41 -10.99 53961.64 88888.00 2008-06-11 20:38:30.408 163 17442.46 -11.02 53961.67 88888.00 2008-06-11 20:38:30.908 163 17442.43 -11.02 53961.79 88888.00 2008-06-11 20:38:31.408 163 17442.44 -11.12 53961.82 88888.00 2008-06-11 20:38:31.908 163 17442.33 -11.10 53961.68 88888.00 2008-06-11 20:38:32.408 163 17442.31 -11.06 53961.67 88888.00 2008-06-11 20:38:32.908 163 17442.26 -11.16 53961.82 88888.00 2008-06-11 20:38:33.408 163 17442.34 -11.12 53961.79 88888.00 2008-06-11 20:38:33.908 163 17442.22 -11.19 53961.90 88888.00 2008-06-11 20:38:34.408 163 17442.23 -11.18 53961.91 88888.00 2008-06-11 20:38:34.908 163 17442.30 -11.12 53961.93 88888.00 2008-06-11 20:38:35.408 163 17442.23 -11.23 53961.96 88888.00 2008-06-11 20:38:35.908 163 17442.22 -11.26 53961.99 88888.00 2008-06-11 20:38:36.408 163 17442.30 -11.22 53961.99 88888.00 2008-06-11 20:38:36.908 163 17442.27 -11.11 53961.87 88888.00 2008-06-11 20:38:37.408 163 17442.21 -11.12 53961.90 88888.00 2008-06-11 20:38:37.908 163 17442.19 -11.20 53961.88 88888.00 2008-06-11 20:38:38.408 163 17442.22 -11.20 53961.90 88888.00 2008-06-11 20:38:38.908 163 17442.31 -11.18 53961.95 88888.00 2008-06-11 20:38:39.408 163 17442.32 -11.16 53962.01 88888.00 2008-06-11 20:38:39.908 163 17442.34 -11.16 53962.04 88888.00 2008-06-11 20:38:40.408 163 17442.36 -11.09 53961.97 88888.00 2008-06-11 20:38:40.908 163 17442.33 -11.11 53961.92 88888.00 2008-06-11 20:38:41.408 163 17442.30 -11.09 53961.98 88888.00 2008-06-11 20:38:41.908 163 17442.29 -11.03 53961.88 88888.00 2008-06-11 20:38:42.408 163 17442.35 -11.01 53961.84 88888.00 2008-06-11 20:38:42.908 163 17442.39 -11.01 53961.96 88888.00 2008-06-11 20:38:43.408 163 17442.40 -11.00 53961.91 88888.00 2008-06-11 20:38:43.908 163 17442.47 -10.97 53961.95 88888.00 2008-06-11 20:38:44.408 163 17442.50 -11.00 53961.90 88888.00 2008-06-11 20:38:44.908 163 17442.54 -10.95 53961.79 88888.00 2008-06-11 20:38:45.408 163 17442.53 -10.91 53961.74 88888.00 2008-06-11 20:38:45.908 163 17442.60 -10.92 53961.73 88888.00 2008-06-11 20:38:46.408 163 17442.61 -10.94 53961.80 88888.00 2008-06-11 20:38:46.908 163 17442.61 -10.93 53961.85 88888.00 2008-06-11 20:38:47.408 163 17442.60 -10.94 53961.80 88888.00 2008-06-11 20:38:47.908 163 17442.70 -10.99 53961.71 88888.00 2008-06-11 20:38:48.408 163 17442.68 -11.01 53961.80 88888.00 2008-06-11 20:38:48.908 163 17442.74 -11.05 53961.78 88888.00 2008-06-11 20:38:49.408 163 17442.78 -11.00 53961.79 88888.00 2008-06-11 20:38:49.908 163 17442.72 -10.93 53961.76 88888.00 2008-06-11 20:38:50.408 163 17442.75 -10.95 53961.78 88888.00 2008-06-11 20:38:50.908 163 17442.76 -10.96 53961.81 88888.00 2008-06-11 20:38:51.408 163 17442.78 -10.96 53961.85 88888.00 2008-06-11 20:38:51.908 163 17442.77 -10.96 53961.85 88888.00 2008-06-11 20:38:52.408 163 17442.74 -11.01 53961.85 88888.00 2008-06-11 20:38:52.908 163 17442.77 -10.99 53961.91 88888.00 2008-06-11 20:38:53.408 163 17442.75 -10.92 53961.86 88888.00 2008-06-11 20:38:53.908 163 17442.70 -10.92 53961.79 88888.00 2008-06-11 20:38:54.408 163 17442.68 -10.90 53961.79 88888.00 2008-06-11 20:38:54.908 163 17442.73 -10.92 53961.81 88888.00 2008-06-11 20:38:55.408 163 17442.76 -11.01 53961.69 88888.00 2008-06-11 20:38:55.908 163 17442.70 -11.02 53961.67 88888.00 2008-06-11 20:38:56.408 163 17442.77 -11.01 53961.73 88888.00 2008-06-11 20:38:56.908 163 17442.85 -11.00 53961.73 88888.00 2008-06-11 20:38:57.408 163 17442.91 -10.93 53961.67 88888.00 2008-06-11 20:38:57.908 163 17442.80 -10.90 53961.67 88888.00 2008-06-11 20:38:58.408 163 17442.82 -10.91 53961.73 88888.00 2008-06-11 20:38:58.908 163 17442.83 -10.95 53961.78 88888.00 2008-06-11 20:38:59.408 163 17442.74 -10.93 53961.84 88888.00 2008-06-11 20:38:59.908 163 17442.61 -10.91 53961.80 88888.00 2008-06-11 20:39:00.408 163 17442.60 -10.84 53961.87 88888.00 2008-06-11 20:39:00.908 163 17442.64 -10.92 53961.84 88888.00 2008-06-11 20:39:01.408 163 17442.67 -10.94 53961.85 88888.00 2008-06-11 20:39:01.908 163 17442.85 -10.94 53961.88 88888.00 2008-06-11 20:39:02.408 163 17442.81 -10.94 53961.92 88888.00 2008-06-11 20:39:02.908 163 17442.77 -10.96 53962.04 88888.00 2008-06-11 20:39:03.408 163 17442.74 -10.93 53962.09 88888.00 2008-06-11 20:39:03.908 163 17442.74 -10.92 53962.13 88888.00 2008-06-11 20:39:04.408 163 17442.73 -10.84 53962.04 88888.00 2008-06-11 20:39:04.908 163 17442.71 -10.92 53962.07 88888.00 2008-06-11 20:39:05.408 163 17442.64 -11.01 53962.04 88888.00 2008-06-11 20:39:05.908 163 17442.68 -10.97 53962.01 88888.00 2008-06-11 20:39:06.408 163 17442.62 -10.96 53961.95 88888.00 2008-06-11 20:39:06.908 163 17442.57 -10.92 53961.88 88888.00 2008-06-11 20:39:07.408 163 17442.62 -10.95 53961.93 88888.00 2008-06-11 20:39:07.908 163 17442.64 -10.97 53961.98 88888.00 2008-06-11 20:39:08.408 163 17442.70 -10.97 53962.01 88888.00 2008-06-11 20:39:08.908 163 17442.91 -10.96 53961.97 88888.00 2008-06-11 20:39:09.408 163 17442.83 -11.01 53961.95 88888.00 2008-06-11 20:39:09.908 163 17442.81 -11.00 53962.01 88888.00 2008-06-11 20:39:10.408 163 17442.78 -11.00 53962.02 88888.00 2008-06-11 20:39:10.908 163 17442.76 -11.01 53961.99 88888.00 2008-06-11 20:39:11.408 163 17442.80 -11.01 53962.01 88888.00 2008-06-11 20:39:11.908 163 17442.78 -11.01 53962.02 88888.00 2008-06-11 20:39:12.408 163 17442.84 -10.96 53962.00 88888.00 2008-06-11 20:39:12.908 163 17442.74 -10.95 53962.01 88888.00 2008-06-11 20:39:13.408 163 17442.78 -10.92 53962.04 88888.00 2008-06-11 20:39:13.908 163 17442.86 -10.95 53962.11 88888.00 2008-06-11 20:39:14.408 163 17442.76 -10.96 53962.13 88888.00 2008-06-11 20:39:14.908 163 17442.73 -10.87 53962.17 88888.00 2008-06-11 20:39:15.408 163 17442.74 -10.86 53962.25 88888.00 2008-06-11 20:39:15.908 163 17442.75 -10.91 53962.31 88888.00 2008-06-11 20:39:16.408 163 17442.70 -10.93 53962.26 88888.00 2008-06-11 20:39:16.908 163 17442.66 -10.99 53962.15 88888.00 2008-06-11 20:39:17.408 163 17442.68 -10.94 53962.14 88888.00 2008-06-11 20:39:17.908 163 17442.64 -10.93 53962.09 88888.00 2008-06-11 20:39:18.408 163 17442.60 -10.90 53962.07 88888.00 2008-06-11 20:39:18.908 163 17442.66 -10.89 53962.03 88888.00 2008-06-11 20:39:19.408 163 17442.68 -10.89 53961.97 88888.00 2008-06-11 20:39:19.908 163 17442.64 -10.89 53962.03 88888.00 2008-06-11 20:39:20.408 163 17442.63 -10.90 53962.06 88888.00 2008-06-11 20:39:20.908 163 17442.68 -10.93 53962.06 88888.00 2008-06-11 20:39:21.408 163 17442.73 -10.84 53962.13 88888.00 2008-06-11 20:39:21.908 163 17442.80 -10.77 53962.13 88888.00 2008-06-11 20:39:22.408 163 17442.77 -10.84 53962.07 88888.00 2008-06-11 20:39:22.908 163 17442.75 -10.82 53962.02 88888.00 2008-06-11 20:39:23.408 163 17442.80 -10.85 53962.08 88888.00 2008-06-11 20:39:23.908 163 17443.02 -10.94 53962.07 88888.00 2008-06-11 20:39:24.408 163 17443.01 -10.90 53961.99 88888.00 2008-06-11 20:39:24.908 163 17442.73 -10.94 53962.11 88888.00 2008-06-11 20:39:25.408 163 17442.74 -11.02 53962.07 88888.00 2008-06-11 20:39:25.908 163 17442.75 -11.02 53962.06 88888.00 2008-06-11 20:39:26.408 163 17442.73 -11.01 53962.03 88888.00 2008-06-11 20:39:26.908 163 17442.74 -11.04 53962.06 88888.00 2008-06-11 20:39:27.408 163 17442.74 -11.04 53962.08 88888.00 2008-06-11 20:39:27.908 163 17442.76 -10.94 53962.10 88888.00 2008-06-11 20:39:28.408 163 17442.81 -10.85 53962.09 88888.00 2008-06-11 20:39:28.908 163 17442.74 -10.92 53962.10 88888.00 2008-06-11 20:39:29.408 163 17442.71 -10.92 53962.12 88888.00 2008-06-11 20:39:29.908 163 17442.70 -10.92 53962.07 88888.00 2008-06-11 20:39:30.408 163 17442.74 -10.92 53961.98 88888.00 2008-06-11 20:39:30.908 163 17442.68 -10.96 53961.97 88888.00 2008-06-11 20:39:31.408 163 17442.61 -10.95 53961.97 88888.00 2008-06-11 20:39:31.908 163 17442.60 -10.95 53961.96 88888.00 2008-06-11 20:39:32.408 163 17442.73 -10.92 53961.90 88888.00 2008-06-11 20:39:32.908 163 17442.84 -10.96 53961.95 88888.00 2008-06-11 20:39:33.408 163 17442.68 -10.96 53961.90 88888.00 2008-06-11 20:39:33.908 163 17442.60 -10.91 53961.93 88888.00 2008-06-11 20:39:34.408 163 17442.54 -10.91 53961.95 88888.00 2008-06-11 20:39:34.908 163 17442.49 -10.91 53961.98 88888.00 2008-06-11 20:39:35.408 163 17442.50 -10.96 53962.01 88888.00 2008-06-11 20:39:35.908 163 17442.49 -11.00 53962.02 88888.00 2008-06-11 20:39:36.408 163 17442.47 -10.99 53962.02 88888.00 2008-06-11 20:39:36.908 163 17442.46 -10.95 53962.00 88888.00 2008-06-11 20:39:37.408 163 17442.42 -10.92 53962.04 88888.00 2008-06-11 20:39:37.908 163 17442.37 -10.90 53961.99 88888.00 2008-06-11 20:39:38.408 163 17442.35 -10.89 53962.06 88888.00 2008-06-11 20:39:38.908 163 17442.39 -10.91 53962.06 88888.00 2008-06-11 20:39:39.408 163 17442.36 -10.85 53962.02 88888.00 2008-06-11 20:39:39.908 163 17442.40 -10.90 53962.02 88888.00 2008-06-11 20:39:40.408 163 17442.37 -10.85 53962.07 88888.00 2008-06-11 20:39:40.908 163 17442.35 -10.81 53962.07 88888.00 2008-06-11 20:39:41.408 163 17442.42 -10.79 53962.01 88888.00 2008-06-11 20:39:41.908 163 17442.35 -10.82 53962.03 88888.00 2008-06-11 20:39:42.408 163 17442.27 -10.74 53962.00 88888.00 2008-06-11 20:39:42.908 163 17442.25 -10.74 53962.04 88888.00 2008-06-11 20:39:43.408 163 17442.23 -10.77 53962.11 88888.00 2008-06-11 20:39:43.908 163 17442.30 -10.73 53962.09 88888.00 2008-06-11 20:39:44.408 163 17442.27 -10.66 53962.14 88888.00 2008-06-11 20:39:44.908 163 17442.34 -10.64 53962.14 88888.00 2008-06-11 20:39:45.408 163 17442.27 -10.73 53962.10 88888.00 2008-06-11 20:39:45.908 163 17442.22 -10.67 53962.08 88888.00 2008-06-11 20:39:46.408 163 17442.12 -10.67 53962.17 88888.00 2008-06-11 20:39:46.908 163 17442.22 -10.62 53962.11 88888.00 2008-06-11 20:39:47.408 163 17442.17 -10.57 53962.08 88888.00 2008-06-11 20:39:47.908 163 17442.14 -10.58 53962.11 88888.00 2008-06-11 20:39:48.408 163 17442.14 -10.62 53962.11 88888.00 2008-06-11 20:39:48.908 163 17442.16 -10.65 53962.17 88888.00 2008-06-11 20:39:49.408 163 17442.19 -10.65 53962.15 88888.00 2008-06-11 20:39:49.908 163 17442.23 -10.67 53962.19 88888.00 2008-06-11 20:39:50.408 163 17442.21 -10.72 53962.15 88888.00 2008-06-11 20:39:50.908 163 17442.13 -10.66 53962.13 88888.00 2008-06-11 20:39:51.408 163 17442.05 -10.64 53962.10 88888.00 2008-06-11 20:39:51.908 163 17442.07 -10.58 53962.09 88888.00 2008-06-11 20:39:52.408 163 17442.14 -10.64 53962.15 88888.00 2008-06-11 20:39:52.908 163 17442.24 -10.66 53962.26 88888.00 2008-06-11 20:39:53.408 163 17442.21 -10.63 53962.20 88888.00 2008-06-11 20:39:53.908 163 17442.17 -10.71 53962.09 88888.00 2008-06-11 20:39:54.408 163 17442.17 -10.74 53962.11 88888.00 2008-06-11 20:39:54.908 163 17442.10 -10.71 53962.13 88888.00 2008-06-11 20:39:55.408 163 17442.12 -10.71 53962.13 88888.00 2008-06-11 20:39:55.908 163 17442.10 -10.74 53962.07 88888.00 2008-06-11 20:39:56.408 163 17442.10 -10.70 53962.07 88888.00 2008-06-11 20:39:56.908 163 17442.12 -10.70 53962.11 88888.00 2008-06-11 20:39:57.408 163 17442.12 -10.65 53962.04 88888.00 2008-06-11 20:39:57.908 163 17442.09 -10.63 53961.98 88888.00 2008-06-11 20:39:58.408 163 17442.16 -10.60 53961.98 88888.00 2008-06-11 20:39:58.908 163 17442.24 -10.65 53961.93 88888.00 2008-06-11 20:39:59.408 163 17442.20 -10.67 53961.92 88888.00 2008-06-11 20:39:59.908 163 17442.16 -10.72 53961.92 88888.00 2008-06-11 20:40:00.408 163 17442.12 -10.76 53961.93 88888.00 2008-06-11 20:40:00.908 163 17442.07 -10.72 53962.04 88888.00 2008-06-11 20:40:01.408 163 17442.15 -10.62 53962.03 88888.00 2008-06-11 20:40:01.908 163 17442.10 -10.56 53962.01 88888.00 2008-06-11 20:40:02.408 163 17442.14 -10.62 53962.01 88888.00 2008-06-11 20:40:02.908 163 17442.13 -10.66 53962.07 88888.00 2008-06-11 20:40:03.408 163 17442.04 -10.65 53962.07 88888.00 2008-06-11 20:40:03.908 163 17442.09 -10.65 53962.04 88888.00 2008-06-11 20:40:04.408 163 17442.11 -10.60 53962.02 88888.00 2008-06-11 20:40:04.908 163 17442.14 -10.53 53961.96 88888.00 2008-06-11 20:40:05.408 163 17442.21 -10.58 53962.01 88888.00 2008-06-11 20:40:05.908 163 17442.17 -10.60 53962.03 88888.00 2008-06-11 20:40:06.408 163 17442.25 -10.58 53962.03 88888.00 2008-06-11 20:40:06.908 163 17442.20 -10.56 53961.99 88888.00 2008-06-11 20:40:07.408 163 17442.11 -10.47 53961.92 88888.00 2008-06-11 20:40:07.908 163 17442.09 -10.51 53962.00 88888.00 2008-06-11 20:40:08.408 163 17442.16 -10.53 53962.09 88888.00 2008-06-11 20:40:08.908 163 17442.15 -10.52 53962.01 88888.00 2008-06-11 20:40:09.408 163 17442.07 -10.43 53962.12 88888.00 2008-06-11 20:40:09.908 163 17442.12 -10.44 53962.17 88888.00 2008-06-11 20:40:10.408 163 17442.23 -10.46 53962.08 88888.00 2008-06-11 20:40:10.908 163 17442.31 -10.44 53962.06 88888.00 2008-06-11 20:40:11.408 163 17442.39 -10.42 53962.07 88888.00 2008-06-11 20:40:11.908 163 17442.37 -10.43 53962.00 88888.00 2008-06-11 20:40:12.408 163 17442.34 -10.44 53962.01 88888.00 2008-06-11 20:40:12.908 163 17442.45 -10.42 53961.93 88888.00 2008-06-11 20:40:13.408 163 17442.44 -10.38 53961.96 88888.00 2008-06-11 20:40:13.908 163 17442.46 -10.42 53961.90 88888.00 2008-06-11 20:40:14.408 163 17442.51 -10.35 53961.87 88888.00 2008-06-11 20:40:14.908 163 17442.45 -10.40 53961.90 88888.00 2008-06-11 20:40:15.408 163 17442.43 -10.45 53961.88 88888.00 2008-06-11 20:40:15.908 163 17442.51 -10.50 53961.88 88888.00 2008-06-11 20:40:16.408 163 17442.53 -10.48 53961.90 88888.00 2008-06-11 20:40:16.908 163 17442.58 -10.42 53961.93 88888.00 2008-06-11 20:40:17.408 163 17442.56 -10.38 53961.90 88888.00 2008-06-11 20:40:17.908 163 17442.53 -10.38 53961.84 88888.00 2008-06-11 20:40:18.408 163 17442.55 -10.44 53961.82 88888.00 2008-06-11 20:40:18.908 163 17442.53 -10.42 53961.89 88888.00 2008-06-11 20:40:19.408 163 17442.60 -10.42 53961.96 88888.00 2008-06-11 20:40:19.908 163 17442.58 -10.38 53961.93 88888.00 2008-06-11 20:40:20.408 163 17442.49 -10.37 53961.90 88888.00 2008-06-11 20:40:20.908 163 17442.52 -10.37 53961.95 88888.00 2008-06-11 20:40:21.408 163 17442.56 -10.30 53961.87 88888.00 2008-06-11 20:40:21.908 163 17442.51 -10.37 53961.75 88888.00 2008-06-11 20:40:22.408 163 17442.52 -10.41 53961.70 88888.00 2008-06-11 20:40:22.908 163 17442.53 -10.41 53961.82 88888.00 2008-06-11 20:40:23.408 163 17442.50 -10.32 53961.99 88888.00 2008-06-11 20:40:23.908 163 17442.40 -10.35 53961.95 88888.00 2008-06-11 20:40:24.408 163 17442.40 -10.40 53961.98 88888.00 2008-06-11 20:40:24.908 163 17442.54 -10.43 53962.03 88888.00 2008-06-11 20:40:25.408 163 17442.51 -10.38 53962.06 88888.00 2008-06-11 20:40:25.908 163 17442.52 -10.36 53961.96 88888.00 2008-06-11 20:40:26.408 163 17442.60 -10.24 53961.90 88888.00 2008-06-11 20:40:26.908 163 17442.68 -10.26 53961.91 88888.00 2008-06-11 20:40:27.408 163 17442.62 -10.32 53961.98 88888.00 2008-06-11 20:40:27.908 163 17442.58 -10.31 53962.06 88888.00 2008-06-11 20:40:28.408 163 17442.54 -10.37 53961.99 88888.00 2008-06-11 20:40:28.908 163 17442.45 -10.35 53961.98 88888.00 2008-06-11 20:40:29.408 163 17442.42 -10.34 53962.10 88888.00 2008-06-11 20:40:29.908 163 17442.46 -10.24 53962.07 88888.00 2008-06-11 20:40:30.408 163 17442.55 -10.28 53962.11 88888.00 2008-06-11 20:40:30.908 163 17442.51 -10.31 53962.09 88888.00 2008-06-11 20:40:31.408 163 17442.46 -10.30 53962.07 88888.00 2008-06-11 20:40:31.908 163 17442.40 -10.30 53962.07 88888.00 2008-06-11 20:40:32.408 163 17442.39 -10.28 53962.10 88888.00 2008-06-11 20:40:32.908 163 17442.31 -10.22 53962.12 88888.00 2008-06-11 20:40:33.408 163 17442.37 -10.17 53962.12 88888.00 2008-06-11 20:40:33.908 163 17442.41 -10.24 53962.14 88888.00 2008-06-11 20:40:34.408 163 17442.47 -10.21 53962.10 88888.00 2008-06-11 20:40:34.908 163 17442.51 -10.22 53962.00 88888.00 2008-06-11 20:40:35.408 163 17442.50 -10.18 53962.10 88888.00 2008-06-11 20:40:35.908 163 17442.39 -10.22 53962.12 88888.00 2008-06-11 20:40:36.405 163 17442.37 -10.15 53962.11 88888.00 2008-06-11 20:40:36.905 163 17442.47 -10.11 53962.07 88888.00 2008-06-11 20:40:37.405 163 17442.56 -10.12 53962.06 88888.00 2008-06-11 20:40:37.905 163 17442.58 -10.17 53962.06 88888.00 2008-06-11 20:40:38.405 163 17442.62 -10.19 53962.00 88888.00 2008-06-11 20:40:38.905 163 17442.55 -10.19 53962.01 88888.00 2008-06-11 20:40:39.405 163 17442.53 -10.18 53962.06 88888.00 2008-06-11 20:40:39.905 163 17442.49 -10.13 53962.04 88888.00 2008-06-11 20:40:40.405 163 17442.46 -10.11 53962.12 88888.00 2008-06-11 20:40:40.905 163 17442.46 -10.17 53962.08 88888.00 2008-06-11 20:40:41.405 163 17442.52 -10.14 53962.18 88888.00 2008-06-11 20:40:41.905 163 17442.53 -10.16 53962.21 88888.00 2008-06-11 20:40:42.405 163 17442.56 -10.19 53962.22 88888.00 2008-06-11 20:40:42.905 163 17442.56 -10.15 53962.23 88888.00 2008-06-11 20:40:43.405 163 17442.63 -10.16 53962.20 88888.00 2008-06-11 20:40:43.905 163 17442.57 -10.18 53962.13 88888.00 2008-06-11 20:40:44.405 163 17442.47 -10.17 53962.04 88888.00 2008-06-11 20:40:44.905 163 17442.47 -10.17 53962.10 88888.00 2008-06-11 20:40:45.405 163 17442.54 -10.09 53962.08 88888.00 2008-06-11 20:40:45.905 163 17442.58 -10.17 53962.15 88888.00 2008-06-11 20:40:46.405 163 17442.56 -10.17 53962.13 88888.00 2008-06-11 20:40:46.905 163 17442.57 -10.11 53962.12 88888.00 2008-06-11 20:40:47.405 163 17442.60 -10.08 53962.15 88888.00 2008-06-11 20:40:47.905 163 17442.54 -10.09 53962.18 88888.00 2008-06-11 20:40:48.405 163 17442.49 -10.07 53962.21 88888.00 2008-06-11 20:40:48.905 163 17442.37 -10.09 53962.17 88888.00 2008-06-11 20:40:49.405 163 17442.34 -10.09 53962.10 88888.00 2008-06-11 20:40:49.905 163 17442.36 -10.12 53962.10 88888.00 2008-06-11 20:40:50.405 163 17442.36 -10.05 53962.09 88888.00 2008-06-11 20:40:50.905 163 17442.36 -10.15 53962.07 88888.00 2008-06-11 20:40:51.405 163 17442.26 -10.09 53962.10 88888.00 2008-06-11 20:40:51.905 163 17442.29 -10.11 53962.18 88888.00 2008-06-11 20:40:52.405 163 17442.31 -10.13 53962.08 88888.00 2008-06-11 20:40:52.905 163 17442.35 -10.09 53962.09 88888.00 2008-06-11 20:40:53.405 163 17442.33 -10.14 53962.17 88888.00 2008-06-11 20:40:53.905 163 17442.35 -10.11 53962.15 88888.00 2008-06-11 20:40:54.405 163 17442.36 -10.02 53962.13 88888.00 2008-06-11 20:40:54.905 163 17442.39 -10.09 53962.08 88888.00 2008-06-11 20:40:55.405 163 17442.46 -10.11 53962.02 88888.00 2008-06-11 20:40:55.905 163 17442.40 -10.09 53961.97 88888.00 2008-06-11 20:40:56.405 163 17442.37 -10.09 53962.07 88888.00 2008-06-11 20:40:56.905 163 17442.41 -10.07 53962.15 88888.00 2008-06-11 20:40:57.405 163 17442.43 -10.11 53962.15 88888.00 2008-06-11 20:40:57.905 163 17442.44 -10.07 53962.12 88888.00 2008-06-11 20:40:58.405 163 17442.52 -10.02 53962.18 88888.00 2008-06-11 20:40:58.905 163 17442.52 -10.03 53962.24 88888.00 2008-06-11 20:40:59.405 163 17442.54 -10.01 53962.18 88888.00 2008-06-11 20:40:59.905 163 17442.57 -9.99 53962.19 88888.00 2008-06-11 20:41:00.405 163 17442.55 -9.99 53962.26 88888.00 2008-06-11 20:41:00.905 163 17442.55 -9.99 53962.26 88888.00 2008-06-11 20:41:01.405 163 17442.55 -10.04 53962.26 88888.00 2008-06-11 20:41:01.905 163 17442.54 -9.97 53962.24 88888.00 2008-06-11 20:41:02.405 163 17442.61 -9.98 53962.18 88888.00 2008-06-11 20:41:02.905 163 17442.63 -9.95 53962.12 88888.00 2008-06-11 20:41:03.405 163 17442.71 -10.01 53962.06 88888.00 2008-06-11 20:41:03.905 163 17442.73 -10.01 53962.11 88888.00 2008-06-11 20:41:04.405 163 17442.67 -9.95 53962.18 88888.00 2008-06-11 20:41:04.905 163 17442.66 -9.89 53962.15 88888.00 2008-06-11 20:41:05.405 163 17442.72 -9.91 53962.07 88888.00 2008-06-11 20:41:05.905 163 17442.73 -9.87 53962.08 88888.00 2008-06-11 20:41:06.405 163 17442.80 -9.86 53962.14 88888.00 2008-06-11 20:41:06.905 163 17442.81 -9.86 53962.14 88888.00 2008-06-11 20:41:07.405 163 17442.73 -9.94 53962.21 88888.00 2008-06-11 20:41:07.905 163 17442.81 -9.97 53962.22 88888.00 2008-06-11 20:41:08.405 163 17442.84 -9.91 53962.14 88888.00 2008-06-11 20:41:08.905 163 17442.91 -9.89 53962.13 88888.00 2008-06-11 20:41:09.405 163 17442.94 -9.89 53962.04 88888.00 2008-06-11 20:41:09.905 163 17442.97 -9.93 53962.04 88888.00 2008-06-11 20:41:10.405 163 17442.92 -9.92 53962.12 88888.00 2008-06-11 20:41:10.905 163 17442.91 -9.94 53962.18 88888.00 2008-06-11 20:41:11.405 163 17442.96 -9.89 53962.09 88888.00 2008-06-11 20:41:11.905 163 17443.00 -9.91 53962.08 88888.00 2008-06-11 20:41:12.405 163 17442.95 -9.91 53962.18 88888.00 2008-06-11 20:41:12.905 163 17442.85 -9.85 53962.19 88888.00 2008-06-11 20:41:13.405 163 17442.93 -9.84 53962.12 88888.00 2008-06-11 20:41:13.905 163 17443.00 -9.92 53962.13 88888.00 2008-06-11 20:41:14.405 163 17442.98 -9.96 53962.17 88888.00 2008-06-11 20:41:14.905 163 17442.91 -9.92 53962.12 88888.00 2008-06-11 20:41:15.405 163 17442.88 -9.91 53962.12 88888.00 2008-06-11 20:41:15.905 163 17442.77 -9.93 53962.24 88888.00 2008-06-11 20:41:16.405 163 17442.73 -9.96 53962.30 88888.00 2008-06-11 20:41:16.905 163 17442.65 -10.03 53962.27 88888.00 2008-06-11 20:41:17.405 163 17442.72 -10.02 53962.29 88888.00 2008-06-11 20:41:17.905 163 17442.73 -10.03 53962.27 88888.00 2008-06-11 20:41:18.405 163 17442.64 -10.02 53962.25 88888.00 2008-06-11 20:41:18.905 163 17442.68 -10.01 53962.27 88888.00 2008-06-11 20:41:19.405 163 17442.72 -9.95 53962.27 88888.00 2008-06-11 20:41:19.905 163 17442.76 -9.99 53962.26 88888.00 2008-06-11 20:41:20.405 163 17442.72 -10.03 53962.24 88888.00 2008-06-11 20:41:20.905 163 17442.61 -10.04 53962.20 88888.00 2008-06-11 20:41:21.405 163 17442.57 -10.01 53962.30 88888.00 2008-06-11 20:41:21.905 163 17442.56 -10.04 53962.27 88888.00 2008-06-11 20:41:22.405 163 17442.60 -10.12 53962.29 88888.00 2008-06-11 20:41:22.905 163 17442.57 -10.16 53962.26 88888.00 2008-06-11 20:41:23.405 163 17442.45 -10.14 53962.20 88888.00 2008-06-11 20:41:23.905 163 17442.44 -10.11 53962.25 88888.00 2008-06-11 20:41:24.405 163 17442.47 -10.13 53962.24 88888.00 2008-06-11 20:41:24.905 163 17442.46 -10.13 53962.26 88888.00 2008-06-11 20:41:25.405 163 17442.45 -10.07 53962.23 88888.00 2008-06-11 20:41:25.905 163 17442.31 -10.04 53962.26 88888.00 2008-06-11 20:41:26.405 163 17442.37 -10.02 53962.35 88888.00 2008-06-11 20:41:26.905 163 17442.46 -9.99 53962.29 88888.00 2008-06-11 20:41:27.405 163 17442.47 -9.96 53962.25 88888.00 2008-06-11 20:41:27.905 163 17442.45 -10.01 53962.36 88888.00 2008-06-11 20:41:28.405 163 17442.43 -10.01 53962.38 88888.00 2008-06-11 20:41:28.905 163 17442.46 -10.04 53962.45 88888.00 2008-06-11 20:41:29.405 163 17442.47 -10.03 53962.30 88888.00 2008-06-11 20:41:29.905 163 17442.51 -10.01 53962.25 88888.00 2008-06-11 20:41:30.405 163 17442.50 -9.93 53962.11 88888.00 2008-06-11 20:41:30.905 163 17442.41 -9.87 53962.13 88888.00 2008-06-11 20:41:31.405 163 17442.32 -9.83 53962.14 88888.00 2008-06-11 20:41:31.905 163 17442.26 -9.86 53962.17 88888.00 2008-06-11 20:41:32.405 163 17442.27 -9.85 53962.15 88888.00 2008-06-11 20:41:32.905 163 17442.32 -9.84 53962.15 88888.00 2008-06-11 20:41:33.405 163 17442.30 -9.89 53962.10 88888.00 2008-06-11 20:41:33.905 163 17442.29 -9.85 53962.08 88888.00 2008-06-11 20:41:34.405 163 17442.29 -9.81 53962.06 88888.00 2008-06-11 20:41:34.905 163 17442.29 -9.74 53962.11 88888.00 2008-06-11 20:41:35.405 163 17442.22 -9.75 53962.10 88888.00 2008-06-11 20:41:35.905 163 17442.17 -9.79 53962.20 88888.00 2008-06-11 20:41:36.405 163 17442.20 -9.79 53962.22 88888.00 2008-06-11 20:41:36.905 163 17442.12 -9.82 53962.25 88888.00 2008-06-11 20:41:37.405 163 17442.12 -9.74 53962.13 88888.00 2008-06-11 20:41:37.905 163 17442.16 -9.72 53962.11 88888.00 2008-06-11 20:41:38.405 163 17442.12 -9.75 53962.20 88888.00 2008-06-11 20:41:38.905 163 17442.23 -9.77 53962.30 88888.00 2008-06-11 20:41:39.405 163 17442.16 -9.73 53962.20 88888.00 2008-06-11 20:41:39.905 163 17442.07 -9.64 53962.19 88888.00 2008-06-11 20:41:40.405 163 17442.01 -9.59 53962.19 88888.00 2008-06-11 20:41:40.905 163 17442.03 -9.58 53962.17 88888.00 2008-06-11 20:41:41.405 163 17442.06 -9.60 53962.24 88888.00 2008-06-11 20:41:41.905 163 17442.06 -9.65 53962.25 88888.00 2008-06-11 20:41:42.405 163 17442.06 -9.63 53962.20 88888.00 2008-06-11 20:41:42.905 163 17442.07 -9.59 53962.22 88888.00 2008-06-11 20:41:43.405 163 17442.07 -9.54 53962.24 88888.00 2008-06-11 20:41:43.905 163 17442.07 -9.62 53962.20 88888.00 2008-06-11 20:41:44.405 163 17442.13 -9.67 53962.24 88888.00 2008-06-11 20:41:44.905 163 17442.06 -9.62 53962.33 88888.00 2008-06-11 20:41:45.405 163 17442.13 -9.54 53962.34 88888.00 2008-06-11 20:41:45.905 163 17442.17 -9.52 53962.29 88888.00 2008-06-11 20:41:46.405 163 17442.23 -9.53 53962.23 88888.00 2008-06-11 20:41:46.905 163 17442.22 -9.42 53962.27 88888.00 2008-06-11 20:41:47.405 163 17442.25 -9.47 53962.23 88888.00 2008-06-11 20:41:47.905 163 17442.27 -9.59 53962.31 88888.00 2008-06-11 20:41:48.405 163 17442.31 -9.57 53962.37 88888.00 2008-06-11 20:41:48.905 163 17442.31 -9.54 53962.31 88888.00 2008-06-11 20:41:49.405 163 17442.25 -9.60 53962.24 88888.00 2008-06-11 20:41:49.905 163 17442.37 -9.63 53962.25 88888.00 2008-06-11 20:41:50.405 163 17442.39 -9.56 53962.30 88888.00 2008-06-11 20:41:50.905 163 17442.23 -9.55 53962.24 88888.00 2008-06-11 20:41:51.405 163 17442.14 -9.54 53962.31 88888.00 2008-06-11 20:41:51.905 163 17442.11 -9.53 53962.31 88888.00 2008-06-11 20:41:52.405 163 17442.17 -9.62 53962.23 88888.00 2008-06-11 20:41:52.905 163 17442.23 -9.63 53962.29 88888.00 2008-06-11 20:41:53.405 163 17442.15 -9.58 53962.32 88888.00 2008-06-11 20:41:53.905 163 17442.12 -9.53 53962.23 88888.00 2008-06-11 20:41:54.405 163 17442.27 -9.53 53962.20 88888.00 2008-06-11 20:41:54.905 163 17442.23 -9.58 53962.29 88888.00 2008-06-11 20:41:55.405 163 17442.22 -9.55 53962.33 88888.00 2008-06-11 20:41:55.905 163 17442.29 -9.66 53962.24 88888.00 2008-06-11 20:41:56.405 163 17442.24 -9.65 53962.23 88888.00 2008-06-11 20:41:56.905 163 17442.15 -9.58 53962.30 88888.00 2008-06-11 20:41:57.405 163 17442.17 -9.58 53962.33 88888.00 2008-06-11 20:41:57.905 163 17442.19 -9.57 53962.21 88888.00 2008-06-11 20:41:58.405 163 17442.20 -9.64 53962.15 88888.00 2008-06-11 20:41:58.905 163 17442.24 -9.66 53962.15 88888.00 2008-06-11 20:41:59.405 163 17442.20 -9.65 53962.19 88888.00 2008-06-11 20:41:59.905 163 17442.13 -9.69 53962.21 88888.00 2008-06-11 20:42:00.405 163 17442.12 -9.69 53962.21 88888.00 2008-06-11 20:42:00.905 163 17442.09 -9.65 53962.17 88888.00 2008-06-11 20:42:01.405 163 17442.20 -9.65 53962.20 88888.00 2008-06-11 20:42:01.905 163 17442.15 -9.65 53962.25 88888.00 2008-06-11 20:42:02.405 163 17442.15 -9.55 53962.20 88888.00 2008-06-11 20:42:02.905 163 17442.12 -9.62 53962.25 88888.00 2008-06-11 20:42:03.405 163 17442.07 -9.69 53962.24 88888.00 2008-06-11 20:42:03.905 163 17442.10 -9.66 53962.15 88888.00 2008-06-11 20:42:04.405 163 17442.05 -9.67 53962.20 88888.00 2008-06-11 20:42:04.905 163 17442.04 -9.75 53962.22 88888.00 2008-06-11 20:42:05.405 163 17441.99 -9.72 53962.29 88888.00 2008-06-11 20:42:05.905 163 17441.95 -9.67 53962.31 88888.00 2008-06-11 20:42:06.405 163 17441.90 -9.72 53962.35 88888.00 2008-06-11 20:42:06.905 163 17441.91 -9.69 53962.23 88888.00 2008-06-11 20:42:07.405 163 17442.03 -9.73 53962.21 88888.00 2008-06-11 20:42:07.905 163 17442.11 -9.72 53962.12 88888.00 2008-06-11 20:42:08.405 163 17442.20 -9.76 53962.09 88888.00 2008-06-11 20:42:08.905 163 17442.20 -9.77 53962.15 88888.00 2008-06-11 20:42:09.405 163 17442.19 -9.69 53962.12 88888.00 2008-06-11 20:42:09.905 163 17442.26 -9.66 53962.11 88888.00 2008-06-11 20:42:10.405 163 17442.23 -9.67 53962.14 88888.00 2008-06-11 20:42:10.905 163 17442.21 -9.72 53962.23 88888.00 2008-06-11 20:42:11.405 163 17442.29 -9.67 53962.25 88888.00 2008-06-11 20:42:11.905 163 17442.26 -9.62 53962.24 88888.00 2008-06-11 20:42:12.405 163 17442.24 -9.62 53962.15 88888.00 2008-06-11 20:42:12.905 163 17442.20 -9.63 53962.11 88888.00 2008-06-11 20:42:13.405 163 17442.07 -9.66 53962.08 88888.00 2008-06-11 20:42:13.905 163 17442.01 -9.67 53962.14 88888.00 2008-06-11 20:42:14.405 163 17442.00 -9.64 53962.15 88888.00 2008-06-11 20:42:14.905 163 17442.02 -9.62 53962.11 88888.00 2008-06-11 20:42:15.405 163 17442.02 -9.54 53962.15 88888.00 2008-06-11 20:42:15.905 163 17441.93 -9.50 53962.14 88888.00 2008-06-11 20:42:16.405 163 17441.90 -9.47 53962.06 88888.00 2008-06-11 20:42:16.905 163 17441.92 -9.46 53962.09 88888.00 2008-06-11 20:42:17.405 163 17441.93 -9.42 53962.15 88888.00 2008-06-11 20:42:17.905 163 17441.98 -9.49 53962.07 88888.00 2008-06-11 20:42:18.405 163 17442.06 -9.53 53962.03 88888.00 2008-06-11 20:42:18.905 163 17442.11 -9.48 53962.13 88888.00 2008-06-11 20:42:19.405 163 17442.16 -9.56 53962.21 88888.00 2008-06-11 20:42:19.905 163 17442.23 -9.57 53962.18 88888.00 2008-06-11 20:42:20.405 163 17442.20 -9.52 53962.00 88888.00 2008-06-11 20:42:20.905 163 17442.10 -9.47 53961.98 88888.00 2008-06-11 20:42:21.405 163 17442.03 -9.44 53961.99 88888.00 2008-06-11 20:42:21.905 163 17442.06 -9.42 53962.09 88888.00 2008-06-11 20:42:22.405 163 17442.05 -9.43 53962.18 88888.00 2008-06-11 20:42:22.905 163 17442.06 -9.44 53962.20 88888.00 2008-06-11 20:42:23.405 163 17442.04 -9.39 53962.17 88888.00 2008-06-11 20:42:23.905 163 17442.02 -9.36 53962.23 88888.00 2008-06-11 20:42:24.405 163 17442.09 -9.33 53962.22 88888.00 2008-06-11 20:42:24.905 163 17442.20 -9.33 53962.13 88888.00 2008-06-11 20:42:25.405 163 17442.22 -9.33 53962.20 88888.00 2008-06-11 20:42:25.905 163 17442.13 -9.36 53962.24 88888.00 2008-06-11 20:42:26.405 163 17442.06 -9.37 53962.14 88888.00 2008-06-11 20:42:26.905 163 17442.09 -9.37 53962.08 88888.00 2008-06-11 20:42:27.405 163 17442.10 -9.37 53962.07 88888.00 2008-06-11 20:42:27.905 163 17442.17 -9.36 53962.15 88888.00 2008-06-11 20:42:28.405 163 17442.09 -9.42 53962.17 88888.00 2008-06-11 20:42:28.905 163 17442.07 -9.36 53962.20 88888.00 2008-06-11 20:42:29.405 163 17442.12 -9.31 53962.18 88888.00 2008-06-11 20:42:29.905 163 17442.10 -9.31 53962.15 88888.00 2008-06-11 20:42:30.405 163 17442.14 -9.29 53962.15 88888.00 2008-06-11 20:42:30.905 163 17442.06 -9.24 53962.12 88888.00 2008-06-11 20:42:31.405 163 17442.00 -9.24 53962.14 88888.00 2008-06-11 20:42:31.905 163 17441.95 -9.20 53962.19 88888.00 2008-06-11 20:42:32.405 163 17441.84 -9.26 53962.15 88888.00 2008-06-11 20:42:32.905 163 17441.86 -9.21 53962.14 88888.00 2008-06-11 20:42:33.405 163 17441.91 -9.25 53962.19 88888.00 2008-06-11 20:42:33.905 163 17441.88 -9.23 53962.30 88888.00 2008-06-11 20:42:34.405 163 17441.91 -9.28 53962.34 88888.00 2008-06-11 20:42:34.905 163 17441.93 -9.23 53962.35 88888.00 2008-06-11 20:42:35.405 163 17441.94 -9.25 53962.42 88888.00 2008-06-11 20:42:35.905 163 17441.85 -9.26 53962.27 88888.00 2008-06-11 20:42:36.405 163 17441.84 -9.34 53962.18 88888.00 2008-06-11 20:42:36.905 163 17441.89 -9.36 53962.22 88888.00 2008-06-11 20:42:37.405 163 17441.83 -9.39 53962.14 88888.00 2008-06-11 20:42:37.905 163 17441.81 -9.43 53962.12 88888.00 2008-06-11 20:42:38.405 163 17441.78 -9.40 53962.13 88888.00 2008-06-11 20:42:38.905 163 17441.78 -9.40 53962.26 88888.00 2008-06-11 20:42:39.405 163 17441.78 -9.38 53962.27 88888.00 2008-06-11 20:42:39.905 163 17441.76 -9.43 53962.31 88888.00 2008-06-11 20:42:40.405 163 17441.86 -9.38 53962.30 88888.00 2008-06-11 20:42:40.905 163 17441.91 -9.39 53962.21 88888.00 2008-06-11 20:42:41.405 163 17441.88 -9.39 53962.24 88888.00 2008-06-11 20:42:41.905 163 17441.76 -9.44 53962.26 88888.00 2008-06-11 20:42:42.405 163 17441.74 -9.43 53962.20 88888.00 2008-06-11 20:42:42.905 163 17441.82 -9.40 53962.30 88888.00 2008-06-11 20:42:43.405 163 17441.82 -9.47 53962.30 88888.00 2008-06-11 20:42:43.905 163 17441.91 -9.54 53962.31 88888.00 2008-06-11 20:42:44.405 163 17441.93 -9.55 53962.23 88888.00 2008-06-11 20:42:44.905 163 17441.95 -9.55 53962.22 88888.00 2008-06-11 20:42:45.405 163 17441.96 -9.56 53962.29 88888.00 2008-06-11 20:42:45.905 163 17441.92 -9.55 53962.27 88888.00 2008-06-11 20:42:46.405 163 17441.83 -9.46 53962.25 88888.00 2008-06-11 20:42:46.905 163 17441.85 -9.44 53962.25 88888.00 2008-06-11 20:42:47.405 163 17441.91 -9.54 53962.19 88888.00 2008-06-11 20:42:47.905 163 17441.89 -9.48 53962.18 88888.00 2008-06-11 20:42:48.405 163 17441.91 -9.43 53962.11 88888.00 2008-06-11 20:42:48.905 163 17441.80 -9.46 53962.13 88888.00 2008-06-11 20:42:49.405 163 17441.85 -9.45 53962.10 88888.00 2008-06-11 20:42:49.905 163 17441.85 -9.45 53962.08 88888.00 2008-06-11 20:42:50.405 163 17441.81 -9.50 53962.11 88888.00 2008-06-11 20:42:50.905 163 17441.88 -9.59 53962.12 88888.00 2008-06-11 20:42:51.405 163 17441.85 -9.58 53962.04 88888.00 2008-06-11 20:42:51.905 163 17441.84 -9.49 53962.01 88888.00 2008-06-11 20:42:52.405 163 17441.91 -9.48 53962.10 88888.00 2008-06-11 20:42:52.905 163 17441.92 -9.46 53962.01 88888.00 2008-06-11 20:42:53.405 163 17441.91 -9.39 53961.96 88888.00 2008-06-11 20:42:53.905 163 17441.94 -9.44 53962.04 88888.00 2008-06-11 20:42:54.405 163 17442.01 -9.46 53962.12 88888.00 2008-06-11 20:42:54.905 163 17441.94 -9.44 53962.13 88888.00 2008-06-11 20:42:55.405 163 17441.88 -9.42 53962.08 88888.00 2008-06-11 20:42:55.905 163 17441.82 -9.36 53962.11 88888.00 2008-06-11 20:42:56.405 163 17441.81 -9.30 53962.20 88888.00 2008-06-11 20:42:56.905 163 17441.83 -9.31 53962.17 88888.00 2008-06-11 20:42:57.405 163 17441.86 -9.28 53962.07 88888.00 2008-06-11 20:42:57.905 163 17441.76 -9.28 53962.04 88888.00 2008-06-11 20:42:58.405 163 17441.73 -9.31 53962.04 88888.00 2008-06-11 20:42:58.905 163 17441.83 -9.28 53962.08 88888.00 2008-06-11 20:42:59.405 163 17441.85 -9.24 53962.08 88888.00 2008-06-11 20:42:59.905 163 17441.84 -9.31 53962.02 88888.00 2008-06-11 20:43:00.405 163 17441.80 -9.29 53962.04 88888.00 2008-06-11 20:43:00.905 163 17441.70 -9.25 53962.07 88888.00 2008-06-11 20:43:01.405 163 17441.72 -9.20 53962.12 88888.00 2008-06-11 20:43:01.905 163 17441.71 -9.11 53962.10 88888.00 2008-06-11 20:43:02.405 163 17441.71 -9.19 53962.07 88888.00 2008-06-11 20:43:02.905 163 17441.60 -9.14 53962.17 88888.00 2008-06-11 20:43:03.405 163 17441.61 -9.11 53962.21 88888.00 2008-06-11 20:43:03.905 163 17441.66 -9.07 53962.15 88888.00 2008-06-11 20:43:04.405 163 17441.74 -9.07 53962.17 88888.00 2008-06-11 20:43:04.905 163 17441.76 -9.04 53962.17 88888.00 2008-06-11 20:43:05.405 163 17441.78 -9.00 53962.15 88888.00 2008-06-11 20:43:05.905 163 17441.72 -9.01 53962.08 88888.00 2008-06-11 20:43:06.405 163 17441.73 -9.05 53962.08 88888.00 2008-06-11 20:43:06.905 163 17441.84 -9.04 53962.08 88888.00 2008-06-11 20:43:07.405 163 17441.78 -8.92 53962.04 88888.00 2008-06-11 20:43:07.905 163 17441.70 -8.97 53961.99 88888.00 2008-06-11 20:43:08.405 163 17441.79 -8.90 53962.08 88888.00 2008-06-11 20:43:08.905 163 17441.76 -8.87 53962.08 88888.00 2008-06-11 20:43:09.405 163 17441.72 -8.88 53962.10 88888.00 2008-06-11 20:43:09.905 163 17441.73 -8.87 53962.12 88888.00 2008-06-11 20:43:10.405 163 17441.82 -8.88 53962.19 88888.00 2008-06-11 20:43:10.905 163 17441.75 -8.96 53962.14 88888.00 2008-06-11 20:43:11.405 163 17441.74 -8.89 53962.17 88888.00 2008-06-11 20:43:11.905 163 17441.79 -8.91 53962.13 88888.00 2008-06-11 20:43:12.405 163 17441.73 -8.94 53962.11 88888.00 2008-06-11 20:43:12.905 163 17441.76 -8.92 53962.12 88888.00 2008-06-11 20:43:13.405 163 17441.80 -8.90 53962.14 88888.00 2008-06-11 20:43:13.905 163 17441.82 -8.85 53962.12 88888.00 2008-06-11 20:43:14.405 163 17441.88 -8.88 53962.12 88888.00 2008-06-11 20:43:14.905 163 17441.91 -8.89 53962.06 88888.00 2008-06-11 20:43:15.405 163 17441.95 -8.87 53962.17 88888.00 2008-06-11 20:43:15.905 163 17442.00 -8.87 53962.26 88888.00 2008-06-11 20:43:16.405 163 17442.02 -8.86 53962.17 88888.00 2008-06-11 20:43:16.905 163 17442.04 -8.89 53962.02 88888.00 2008-06-11 20:43:17.405 163 17442.02 -8.86 53961.95 88888.00 2008-06-11 20:43:17.905 163 17442.10 -8.87 53961.93 88888.00 2008-06-11 20:43:18.405 163 17442.11 -8.90 53961.99 88888.00 2008-06-11 20:43:18.905 163 17442.20 -8.82 53961.96 88888.00 2008-06-11 20:43:19.405 163 17442.31 -8.89 53962.07 88888.00 2008-06-11 20:43:19.905 163 17442.27 -8.92 53962.09 88888.00 2008-06-11 20:43:20.405 163 17442.22 -8.97 53962.03 88888.00 2008-06-11 20:43:20.905 163 17442.26 -8.97 53961.99 88888.00 2008-06-11 20:43:21.405 163 17442.29 -8.91 53962.00 88888.00 2008-06-11 20:43:21.905 163 17442.32 -8.96 53962.08 88888.00 2008-06-11 20:43:22.405 163 17442.30 -8.92 53962.14 88888.00 2008-06-11 20:43:22.905 163 17442.32 -8.88 53962.09 88888.00 2008-06-11 20:43:23.405 163 17442.33 -8.87 53962.07 88888.00 2008-06-11 20:43:23.905 163 17442.29 -8.89 53961.98 88888.00 2008-06-11 20:43:24.405 163 17442.23 -8.88 53962.11 88888.00 2008-06-11 20:43:24.905 163 17442.19 -8.90 53962.10 88888.00 2008-06-11 20:43:25.405 163 17442.16 -8.82 53962.06 88888.00 2008-06-11 20:43:25.905 163 17442.15 -8.80 53962.11 88888.00 2008-06-11 20:43:26.405 163 17442.11 -8.87 53962.08 88888.00 2008-06-11 20:43:26.905 163 17442.11 -8.90 53962.21 88888.00 2008-06-11 20:43:27.405 163 17442.20 -8.90 53962.18 88888.00 2008-06-11 20:43:27.905 163 17442.11 -8.92 53962.04 88888.00 2008-06-11 20:43:28.405 163 17441.93 -8.89 53961.97 88888.00 2008-06-11 20:43:28.905 163 17441.92 -8.84 53961.98 88888.00 2008-06-11 20:43:29.405 163 17442.00 -8.87 53962.02 88888.00 2008-06-11 20:43:29.905 163 17441.88 -8.97 53962.03 88888.00 2008-06-11 20:43:30.405 163 17441.88 -8.99 53962.13 88888.00 2008-06-11 20:43:30.905 163 17441.92 -8.94 53962.22 88888.00 2008-06-11 20:43:31.405 163 17441.90 -8.89 53962.15 88888.00 2008-06-11 20:43:31.905 163 17441.79 -8.88 53962.14 88888.00 2008-06-11 20:43:32.405 163 17441.72 -8.90 53962.17 88888.00 2008-06-11 20:43:32.905 163 17441.70 -8.94 53962.14 88888.00 2008-06-11 20:43:33.405 163 17441.74 -8.85 53962.08 88888.00 2008-06-11 20:43:33.905 163 17441.78 -8.84 53962.09 88888.00 2008-06-11 20:43:34.405 163 17441.70 -8.94 53962.13 88888.00 2008-06-11 20:43:34.905 163 17441.75 -8.94 53962.20 88888.00 2008-06-11 20:43:35.405 163 17441.79 -8.89 53962.20 88888.00 2008-06-11 20:43:35.905 163 17441.76 -8.94 53962.25 88888.00 2008-06-11 20:43:36.405 163 17441.74 -8.94 53962.20 88888.00 2008-06-11 20:43:36.905 163 17441.74 -8.87 53962.11 88888.00 2008-06-11 20:43:37.405 163 17441.69 -8.77 53962.09 88888.00 2008-06-11 20:43:37.905 163 17441.68 -8.67 53962.07 88888.00 2008-06-11 20:43:38.405 163 17441.74 -8.67 53962.06 88888.00 2008-06-11 20:43:38.905 163 17441.70 -8.69 53962.20 88888.00 2008-06-11 20:43:39.405 163 17441.65 -8.74 53962.19 88888.00 2008-06-11 20:43:39.905 163 17441.71 -8.72 53962.08 88888.00 2008-06-11 20:43:40.405 163 17441.66 -8.66 53962.13 88888.00 2008-06-11 20:43:40.905 163 17441.62 -8.71 53962.12 88888.00 2008-06-11 20:43:41.405 163 17441.68 -8.70 53962.09 88888.00 2008-06-11 20:43:41.905 163 17441.71 -8.69 53962.09 88888.00 2008-06-11 20:43:42.405 163 17441.69 -8.71 53962.17 88888.00 2008-06-11 20:43:42.905 163 17441.66 -8.69 53962.23 88888.00 2008-06-11 20:43:43.405 163 17441.73 -8.64 53962.25 88888.00 2008-06-11 20:43:43.905 163 17441.69 -8.62 53962.10 88888.00 2008-06-11 20:43:44.405 163 17441.72 -8.59 53961.99 88888.00 2008-06-11 20:43:44.905 163 17441.82 -8.62 53962.08 88888.00 2008-06-11 20:43:45.405 163 17441.84 -8.69 53962.10 88888.00 2008-06-11 20:43:45.905 163 17441.84 -8.69 53962.11 88888.00 2008-06-11 20:43:46.405 163 17441.96 -8.66 53962.17 88888.00 2008-06-11 20:43:46.905 163 17441.89 -8.72 53962.23 88888.00 2008-06-11 20:43:47.405 163 17441.89 -8.76 53962.19 88888.00 2008-06-11 20:43:47.905 163 17441.89 -8.69 53962.15 88888.00 2008-06-11 20:43:48.405 163 17441.96 -8.65 53962.07 88888.00 2008-06-11 20:43:48.905 163 17442.01 -8.75 53962.08 88888.00 2008-06-11 20:43:49.405 163 17442.07 -8.75 53962.01 88888.00 2008-06-11 20:43:49.905 163 17442.13 -8.75 53961.98 88888.00 2008-06-11 20:43:50.405 163 17442.13 -8.76 53962.00 88888.00 2008-06-11 20:43:50.905 163 17442.11 -8.78 53961.92 88888.00 2008-06-11 20:43:51.405 163 17442.24 -8.80 53961.89 88888.00 2008-06-11 20:43:51.905 163 17442.31 -8.78 53961.92 88888.00 2008-06-11 20:43:52.405 163 17442.35 -8.82 53961.88 88888.00 2008-06-11 20:43:52.905 163 17442.29 -8.84 53961.97 88888.00 2008-06-11 20:43:53.402 163 17442.33 -8.95 53962.10 88888.00 2008-06-11 20:43:53.902 163 17442.39 -8.95 53961.96 88888.00 2008-06-11 20:43:54.402 163 17442.36 -8.97 53961.92 88888.00 2008-06-11 20:43:54.902 163 17442.34 -8.97 53962.01 88888.00 2008-06-11 20:43:55.402 163 17442.32 -8.97 53962.04 88888.00 2008-06-11 20:43:55.902 163 17442.34 -9.01 53962.07 88888.00 2008-06-11 20:43:56.402 163 17442.44 -8.99 53962.03 88888.00 2008-06-11 20:43:56.902 163 17442.44 -9.00 53962.04 88888.00 2008-06-11 20:43:57.402 163 17442.35 -9.08 53961.99 88888.00 2008-06-11 20:43:57.902 163 17442.26 -9.14 53961.96 88888.00 2008-06-11 20:43:58.402 163 17442.30 -9.13 53962.02 88888.00 2008-06-11 20:43:58.902 163 17442.37 -9.10 53961.96 88888.00 2008-06-11 20:43:59.402 163 17442.32 -9.17 53962.00 88888.00 2008-06-11 20:43:59.902 163 17442.23 -9.25 53962.08 88888.00 2008-06-11 20:44:00.402 163 17442.22 -9.20 53962.08 88888.00 2008-06-11 20:44:00.902 163 17442.22 -9.26 53961.97 88888.00 2008-06-11 20:44:01.402 163 17442.16 -9.24 53961.99 88888.00 2008-06-11 20:44:01.902 163 17442.11 -9.27 53961.98 88888.00 2008-06-11 20:44:02.402 163 17442.11 -9.25 53961.92 88888.00 2008-06-11 20:44:02.902 163 17442.09 -9.26 53961.99 88888.00 2008-06-11 20:44:03.402 163 17442.09 -9.30 53962.01 88888.00 2008-06-11 20:44:03.902 163 17442.07 -9.24 53962.02 88888.00 2008-06-11 20:44:04.402 163 17442.03 -9.18 53962.09 88888.00 2008-06-11 20:44:04.902 163 17441.93 -9.18 53962.10 88888.00 2008-06-11 20:44:05.402 163 17441.82 -9.25 53962.17 88888.00 2008-06-11 20:44:05.902 163 17441.82 -9.29 53962.17 88888.00 2008-06-11 20:44:06.402 163 17441.81 -9.27 53962.25 88888.00 2008-06-11 20:44:06.902 163 17441.82 -9.19 53962.31 88888.00 2008-06-11 20:44:07.402 163 17441.83 -9.20 53962.30 88888.00 2008-06-11 20:44:07.902 163 17441.83 -9.29 53962.25 88888.00 2008-06-11 20:44:08.402 163 17441.84 -9.28 53962.21 88888.00 2008-06-11 20:44:08.902 163 17441.85 -9.28 53962.18 88888.00 2008-06-11 20:44:09.402 163 17441.75 -9.27 53962.27 88888.00 2008-06-11 20:44:09.902 163 17441.74 -9.24 53962.23 88888.00 2008-06-11 20:44:10.402 163 17441.76 -9.21 53962.24 88888.00 2008-06-11 20:44:10.902 163 17441.78 -9.17 53962.20 88888.00 2008-06-11 20:44:11.402 163 17441.70 -9.16 53962.13 88888.00 2008-06-11 20:44:11.902 163 17441.73 -9.19 53962.13 88888.00 2008-06-11 20:44:12.402 163 17441.79 -9.19 53962.14 88888.00 2008-06-11 20:44:12.902 163 17441.86 -9.20 53962.17 88888.00 2008-06-11 20:44:13.402 163 17441.80 -9.15 53962.23 88888.00 2008-06-11 20:44:13.902 163 17441.66 -9.06 53962.15 88888.00 2008-06-11 20:44:14.402 163 17441.68 -9.05 53962.15 88888.00 2008-06-11 20:44:14.902 163 17441.76 -9.08 53962.27 88888.00 2008-06-11 20:44:15.402 163 17441.82 -9.09 53962.35 88888.00 2008-06-11 20:44:15.902 163 17441.82 -9.08 53962.36 88888.00 2008-06-11 20:44:16.402 163 17441.89 -9.05 53962.35 88888.00 2008-06-11 20:44:16.902 163 17441.88 -9.01 53962.25 88888.00 2008-06-11 20:44:17.402 163 17441.84 -8.98 53962.18 88888.00 2008-06-11 20:44:17.902 163 17441.81 -9.06 53962.23 88888.00 2008-06-11 20:44:18.402 163 17441.84 -8.95 53962.19 88888.00 2008-06-11 20:44:18.902 163 17441.95 -8.86 53962.22 88888.00 2008-06-11 20:44:19.402 163 17441.98 -8.86 53962.23 88888.00 2008-06-11 20:44:19.902 163 17441.96 -8.89 53962.15 88888.00 2008-06-11 20:44:20.402 163 17442.05 -8.88 53962.12 88888.00 2008-06-11 20:44:20.902 163 17442.07 -8.82 53962.12 88888.00 2008-06-11 20:44:21.402 163 17442.13 -8.82 53962.12 88888.00 2008-06-11 20:44:21.902 163 17442.16 -8.81 53962.08 88888.00 2008-06-11 20:44:22.402 163 17442.29 -8.77 53962.12 88888.00 2008-06-11 20:44:22.902 163 17442.30 -8.76 53962.17 88888.00 2008-06-11 20:44:23.402 163 17442.27 -8.81 53962.19 88888.00 2008-06-11 20:44:23.902 163 17442.27 -8.78 53962.12 88888.00 2008-06-11 20:44:24.402 163 17442.24 -8.77 53962.09 88888.00 2008-06-11 20:44:24.902 163 17442.32 -8.76 53962.18 88888.00 2008-06-11 20:44:25.402 163 17442.36 -8.71 53962.18 88888.00 2008-06-11 20:44:25.902 163 17442.47 -8.74 53962.14 88888.00 2008-06-11 20:44:26.402 163 17442.47 -8.79 53962.15 88888.00 2008-06-11 20:44:26.902 163 17442.43 -8.81 53962.06 88888.00 2008-06-11 20:44:27.402 163 17442.52 -8.85 53961.96 88888.00 2008-06-11 20:44:27.902 163 17442.56 -8.84 53961.95 88888.00 2008-06-11 20:44:28.402 163 17442.52 -8.86 53961.98 88888.00 2008-06-11 20:44:28.902 163 17442.53 -8.91 53962.02 88888.00 2008-06-11 20:44:29.402 163 17442.53 -8.92 53961.96 88888.00 2008-06-11 20:44:29.902 163 17442.57 -8.88 53961.96 88888.00 2008-06-11 20:44:30.402 163 17442.57 -8.91 53961.97 88888.00 2008-06-11 20:44:30.902 163 17442.64 -9.01 53961.98 88888.00 2008-06-11 20:44:31.402 163 17442.68 -9.03 53961.89 88888.00 2008-06-11 20:44:31.902 163 17442.61 -9.06 53961.81 88888.00 2008-06-11 20:44:32.402 163 17442.52 -9.07 53961.84 88888.00 2008-06-11 20:44:32.902 163 17442.67 -9.06 53961.90 88888.00 2008-06-11 20:44:33.402 163 17442.73 -9.18 53961.88 88888.00 2008-06-11 20:44:33.902 163 17442.54 -9.20 53961.79 88888.00 2008-06-11 20:44:34.402 163 17442.47 -9.21 53961.90 88888.00 2008-06-11 20:44:34.902 163 17442.51 -9.26 53962.00 88888.00 2008-06-11 20:44:35.402 163 17442.50 -9.26 53961.99 88888.00 2008-06-11 20:44:35.902 163 17442.55 -9.25 53961.93 88888.00 2008-06-11 20:44:36.402 163 17442.49 -9.27 53961.90 88888.00 2008-06-11 20:44:36.902 163 17442.46 -9.33 53961.96 88888.00 2008-06-11 20:44:37.402 163 17442.49 -9.27 53961.95 88888.00 2008-06-11 20:44:37.902 163 17442.53 -9.33 53961.97 88888.00 2008-06-11 20:44:38.402 163 17442.51 -9.45 53961.89 88888.00 2008-06-11 20:44:38.902 163 17442.45 -9.44 53961.91 88888.00 2008-06-11 20:44:39.402 163 17442.41 -9.44 53961.97 88888.00 2008-06-11 20:44:39.902 163 17442.57 -9.38 53961.99 88888.00 2008-06-11 20:44:40.402 163 17442.55 -9.38 53961.91 88888.00 2008-06-11 20:44:40.902 163 17442.46 -9.43 53961.92 88888.00 2008-06-11 20:44:41.402 163 17442.43 -9.48 53961.97 88888.00 2008-06-11 20:44:41.902 163 17442.34 -9.49 53962.03 88888.00 2008-06-11 20:44:42.402 163 17442.34 -9.62 53961.97 88888.00 2008-06-11 20:44:42.902 163 17442.36 -9.58 53961.96 88888.00 2008-06-11 20:44:43.402 163 17442.36 -9.50 53962.00 88888.00 2008-06-11 20:44:43.902 163 17442.35 -9.47 53961.99 88888.00 2008-06-11 20:44:44.402 163 17442.40 -9.48 53961.90 88888.00 2008-06-11 20:44:44.902 163 17442.45 -9.50 53961.87 88888.00 2008-06-11 20:44:45.402 163 17442.50 -9.50 53961.96 88888.00 2008-06-11 20:44:45.902 163 17442.44 -9.55 53961.98 88888.00 2008-06-11 20:44:46.402 163 17442.41 -9.52 53961.86 88888.00 2008-06-11 20:44:46.902 163 17442.39 -9.49 53961.93 88888.00 2008-06-11 20:44:47.402 163 17442.42 -9.49 53961.93 88888.00 2008-06-11 20:44:47.902 163 17442.30 -9.53 53961.87 88888.00 2008-06-11 20:44:48.402 163 17442.34 -9.49 53962.01 88888.00 2008-06-11 20:44:48.902 163 17442.39 -9.46 53962.07 88888.00 2008-06-11 20:44:49.402 163 17442.40 -9.46 53961.98 88888.00 2008-06-11 20:44:49.902 163 17442.32 -9.52 53962.04 88888.00 2008-06-11 20:44:50.402 163 17442.41 -9.46 53962.07 88888.00 2008-06-11 20:44:50.902 163 17442.46 -9.48 53962.10 88888.00 2008-06-11 20:44:51.402 163 17442.40 -9.54 53962.14 88888.00 2008-06-11 20:44:51.902 163 17442.39 -9.49 53962.08 88888.00 2008-06-11 20:44:52.402 163 17442.34 -9.52 53962.04 88888.00 2008-06-11 20:44:52.902 163 17442.35 -9.57 53961.95 88888.00 2008-06-11 20:44:53.402 163 17442.34 -9.53 53961.96 88888.00 2008-06-11 20:44:53.902 163 17442.42 -9.53 53961.92 88888.00 2008-06-11 20:44:54.402 163 17442.41 -9.49 53961.90 88888.00 2008-06-11 20:44:54.902 163 17442.47 -9.47 53961.90 88888.00 2008-06-11 20:44:55.402 163 17442.55 -9.56 53961.84 88888.00 2008-06-11 20:44:55.902 163 17442.55 -9.64 53961.90 88888.00 2008-06-11 20:44:56.402 163 17442.52 -9.60 53961.95 88888.00 2008-06-11 20:44:56.902 163 17442.57 -9.56 53961.91 88888.00 2008-06-11 20:44:57.402 163 17442.52 -9.55 53961.91 88888.00 2008-06-11 20:44:57.902 163 17442.55 -9.53 53961.95 88888.00 2008-06-11 20:44:58.402 163 17442.57 -9.49 53961.82 88888.00 2008-06-11 20:44:58.902 163 17442.61 -9.53 53961.81 88888.00 2008-06-11 20:44:59.402 163 17442.57 -9.52 53961.89 88888.00 2008-06-11 20:44:59.902 163 17442.67 -9.52 53961.90 88888.00 2008-06-11 20:45:00.402 163 17442.66 -9.47 53961.86 88888.00 2008-06-11 20:45:00.902 163 17442.62 -9.50 53961.84 88888.00 2008-06-11 20:45:01.402 163 17442.65 -9.54 53961.86 88888.00 2008-06-11 20:45:01.902 163 17442.68 -9.53 53961.89 88888.00 2008-06-11 20:45:02.402 163 17442.70 -9.50 53961.87 88888.00 2008-06-11 20:45:02.902 163 17442.75 -9.53 53961.81 88888.00 2008-06-11 20:45:03.402 163 17442.78 -9.56 53961.87 88888.00 2008-06-11 20:45:03.902 163 17442.75 -9.53 53961.86 88888.00 2008-06-11 20:45:04.402 163 17442.73 -9.59 53961.90 88888.00 2008-06-11 20:45:04.902 163 17442.68 -9.67 53962.02 88888.00 2008-06-11 20:45:05.402 163 17442.67 -9.63 53962.09 88888.00 2008-06-11 20:45:05.902 163 17442.91 -9.59 53962.02 88888.00 2008-06-11 20:45:06.402 163 17442.77 -9.64 53961.99 88888.00 2008-06-11 20:45:06.902 163 17442.74 -9.56 53962.02 88888.00 2008-06-11 20:45:07.402 163 17442.80 -9.62 53961.92 88888.00 2008-06-11 20:45:07.902 163 17442.85 -9.75 53962.00 88888.00 2008-06-11 20:45:08.402 163 17442.81 -9.83 53962.04 88888.00 2008-06-11 20:45:08.902 163 17442.85 -9.82 53962.12 88888.00 2008-06-11 20:45:09.402 163 17442.90 -9.76 53962.01 88888.00 2008-06-11 20:45:09.902 163 17442.91 -9.77 53962.02 88888.00 2008-06-11 20:45:10.402 163 17442.92 -9.76 53962.07 88888.00 2008-06-11 20:45:10.902 163 17442.98 -9.74 53961.92 88888.00 2008-06-11 20:45:11.402 163 17443.02 -9.78 53961.86 88888.00 2008-06-11 20:45:11.902 163 17443.06 -9.77 53961.93 88888.00 2008-06-11 20:45:12.402 163 17443.07 -9.72 53962.01 88888.00 2008-06-11 20:45:12.902 163 17443.02 -9.72 53961.96 88888.00 2008-06-11 20:45:13.402 163 17443.03 -9.70 53962.02 88888.00 2008-06-11 20:45:13.902 163 17443.09 -9.77 53962.07 88888.00 2008-06-11 20:45:14.402 163 17443.04 -9.84 53962.03 88888.00 2008-06-11 20:45:14.902 163 17443.14 -9.72 53962.00 88888.00 2008-06-11 20:45:15.402 163 17443.11 -9.68 53962.02 88888.00 2008-06-11 20:45:15.902 163 17443.14 -9.79 53962.02 88888.00 2008-06-11 20:45:16.402 163 17443.21 -9.74 53962.02 88888.00 2008-06-11 20:45:16.902 163 17443.19 -9.69 53962.00 88888.00 2008-06-11 20:45:17.402 163 17443.19 -9.67 53962.04 88888.00 2008-06-11 20:45:17.902 163 17443.14 -9.75 53962.01 88888.00 2008-06-11 20:45:18.402 163 17443.14 -9.76 53961.99 88888.00 2008-06-11 20:45:18.902 163 17443.13 -9.76 53962.03 88888.00 2008-06-11 20:45:19.402 163 17443.15 -9.82 53961.97 88888.00 2008-06-11 20:45:19.902 163 17443.12 -9.86 53961.97 88888.00 2008-06-11 20:45:20.402 163 17443.07 -9.92 53961.97 88888.00 2008-06-11 20:45:20.902 163 17443.08 -9.87 53962.00 88888.00 2008-06-11 20:45:21.402 163 17443.13 -9.91 53961.99 88888.00 2008-06-11 20:45:21.902 163 17443.11 -9.89 53962.04 88888.00 2008-06-11 20:45:22.402 163 17443.01 -9.91 53962.09 88888.00 2008-06-11 20:45:22.902 163 17443.00 -9.77 53962.03 88888.00 2008-06-11 20:45:23.402 163 17442.97 -9.77 53961.97 88888.00 2008-06-11 20:45:23.902 163 17442.93 -9.79 53962.02 88888.00 2008-06-11 20:45:24.402 163 17442.90 -9.85 53961.99 88888.00 2008-06-11 20:45:24.902 163 17442.84 -9.78 53961.91 88888.00 2008-06-11 20:45:25.402 163 17442.84 -9.74 53961.93 88888.00 2008-06-11 20:45:25.902 163 17442.83 -9.78 53961.98 88888.00 2008-06-11 20:45:26.402 163 17442.85 -9.81 53962.00 88888.00 2008-06-11 20:45:26.902 163 17442.85 -9.85 53962.06 88888.00 2008-06-11 20:45:27.402 163 17442.84 -9.87 53962.07 88888.00 2008-06-11 20:45:27.902 163 17442.82 -9.84 53962.02 88888.00 2008-06-11 20:45:28.402 163 17442.91 -9.86 53962.08 88888.00 2008-06-11 20:45:28.902 163 17442.96 -9.91 53962.11 88888.00 2008-06-11 20:45:29.402 163 17442.93 -9.83 53962.10 88888.00 2008-06-11 20:45:29.902 163 17442.91 -9.75 53962.12 88888.00 2008-06-11 20:45:30.402 163 17442.84 -9.78 53962.13 88888.00 2008-06-11 20:45:30.902 163 17442.86 -9.77 53962.14 88888.00 2008-06-11 20:45:31.402 163 17442.80 -9.83 53962.17 88888.00 2008-06-11 20:45:31.902 163 17442.83 -9.85 53962.13 88888.00 2008-06-11 20:45:32.402 163 17442.84 -9.85 53962.14 88888.00 2008-06-11 20:45:32.902 163 17442.82 -9.78 53962.10 88888.00 2008-06-11 20:45:33.402 163 17442.80 -9.77 53962.08 88888.00 2008-06-11 20:45:33.902 163 17442.80 -9.82 53962.06 88888.00 2008-06-11 20:45:34.402 163 17442.73 -9.79 53962.10 88888.00 2008-06-11 20:45:34.902 163 17442.77 -9.83 53962.18 88888.00 2008-06-11 20:45:35.402 163 17442.80 -9.86 53962.24 88888.00 2008-06-11 20:45:35.902 163 17442.76 -9.87 53962.17 88888.00 2008-06-11 20:45:36.402 163 17442.80 -9.91 53962.09 88888.00 2008-06-11 20:45:36.902 163 17442.83 -9.96 53962.09 88888.00 2008-06-11 20:45:37.402 163 17442.77 -10.05 53962.14 88888.00 2008-06-11 20:45:37.902 163 17442.77 -10.03 53962.17 88888.00 2008-06-11 20:45:38.402 163 17442.71 -9.98 53962.12 88888.00 2008-06-11 20:45:38.902 163 17442.72 -9.94 53962.13 88888.00 2008-06-11 20:45:39.402 163 17442.72 -9.89 53962.17 88888.00 2008-06-11 20:45:39.902 163 17442.72 -9.92 53962.12 88888.00 2008-06-11 20:45:40.402 163 17442.65 -9.92 53962.04 88888.00 2008-06-11 20:45:40.902 163 17442.64 -9.95 53962.08 88888.00 2008-06-11 20:45:41.402 163 17442.60 -9.95 53962.07 88888.00 2008-06-11 20:45:41.902 163 17442.64 -9.96 53962.08 88888.00 2008-06-11 20:45:42.402 163 17442.62 -9.97 53962.17 88888.00 2008-06-11 20:45:42.902 163 17442.62 -9.96 53962.24 88888.00 2008-06-11 20:45:43.402 163 17442.64 -9.94 53962.24 88888.00 2008-06-11 20:45:43.902 163 17442.63 -9.88 53962.21 88888.00 2008-06-11 20:45:44.402 163 17442.67 -9.89 53962.21 88888.00 2008-06-11 20:45:44.902 163 17442.78 -9.82 53962.21 88888.00 2008-06-11 20:45:45.402 163 17442.70 -9.86 53962.08 88888.00 2008-06-11 20:45:45.902 163 17442.54 -9.84 53962.11 88888.00 2008-06-11 20:45:46.402 163 17442.52 -9.85 53962.20 88888.00 2008-06-11 20:45:46.902 163 17442.58 -9.89 53962.20 88888.00 2008-06-11 20:45:47.402 163 17442.67 -9.92 53962.20 88888.00 2008-06-11 20:45:47.902 163 17442.58 -9.91 53962.14 88888.00 2008-06-11 20:45:48.402 163 17442.64 -9.85 53962.12 88888.00 2008-06-11 20:45:48.902 163 17442.67 -9.81 53962.20 88888.00 2008-06-11 20:45:49.402 163 17442.60 -9.83 53962.17 88888.00 2008-06-11 20:45:49.902 163 17442.54 -9.81 53962.17 88888.00 2008-06-11 20:45:50.402 163 17442.46 -9.77 53962.20 88888.00 2008-06-11 20:45:50.902 163 17442.42 -9.76 53962.20 88888.00 2008-06-11 20:45:51.402 163 17442.40 -9.69 53962.19 88888.00 2008-06-11 20:45:51.902 163 17442.40 -9.63 53962.11 88888.00 2008-06-11 20:45:52.402 163 17442.44 -9.62 53962.07 88888.00 2008-06-11 20:45:52.902 163 17442.47 -9.58 53962.19 88888.00 2008-06-11 20:45:53.402 163 17442.46 -9.58 53962.34 88888.00 2008-06-11 20:45:53.902 163 17442.42 -9.63 53962.31 88888.00 2008-06-11 20:45:54.402 163 17442.43 -9.69 53962.19 88888.00 2008-06-11 20:45:54.902 163 17442.54 -9.72 53962.13 88888.00 2008-06-11 20:45:55.402 163 17442.54 -9.70 53962.12 88888.00 2008-06-11 20:45:55.902 163 17442.53 -9.69 53962.13 88888.00 2008-06-11 20:45:56.402 163 17442.61 -9.70 53962.22 88888.00 2008-06-11 20:45:56.902 163 17442.61 -9.67 53962.23 88888.00 2008-06-11 20:45:57.402 163 17442.60 -9.67 53962.17 88888.00 2008-06-11 20:45:57.902 163 17442.56 -9.67 53962.17 88888.00 2008-06-11 20:45:58.402 163 17442.63 -9.67 53962.13 88888.00 2008-06-11 20:45:58.902 163 17442.68 -9.65 53962.06 88888.00 2008-06-11 20:45:59.402 163 17442.61 -9.78 53962.07 88888.00 2008-06-11 20:45:59.902 163 17442.64 -9.84 53962.20 88888.00 2008-06-11 20:46:00.402 163 17442.60 -9.84 53962.23 88888.00 2008-06-11 20:46:00.902 163 17442.49 -9.78 53962.20 88888.00 2008-06-11 20:46:01.402 163 17442.42 -9.76 53962.13 88888.00 2008-06-11 20:46:01.902 163 17442.49 -9.74 53962.02 88888.00 2008-06-11 20:46:02.402 163 17442.51 -9.67 53962.11 88888.00 2008-06-11 20:46:02.902 163 17442.44 -9.65 53962.21 88888.00 2008-06-11 20:46:03.402 163 17442.47 -9.70 53962.13 88888.00 2008-06-11 20:46:03.902 163 17442.54 -9.69 53962.11 88888.00 2008-06-11 20:46:04.402 163 17442.55 -9.68 53962.20 88888.00 2008-06-11 20:46:04.902 163 17442.64 -9.67 53962.17 88888.00 2008-06-11 20:46:05.402 163 17442.78 -9.73 53962.18 88888.00 2008-06-11 20:46:05.902 163 17442.63 -9.78 53962.19 88888.00 2008-06-11 20:46:06.402 163 17442.61 -9.83 53962.19 88888.00 2008-06-11 20:46:06.902 163 17442.57 -9.81 53962.20 88888.00 2008-06-11 20:46:07.402 163 17442.55 -9.82 53962.22 88888.00 2008-06-11 20:46:07.902 163 17442.57 -9.81 53962.23 88888.00 2008-06-11 20:46:08.402 163 17442.53 -9.81 53962.19 88888.00 2008-06-11 20:46:08.902 163 17442.51 -9.81 53962.10 88888.00 2008-06-11 20:46:09.402 163 17442.57 -9.82 53962.12 88888.00 2008-06-11 20:46:09.902 163 17442.67 -9.88 53962.17 88888.00 2008-06-11 20:46:10.402 163 17442.62 -9.93 53962.14 88888.00 2008-06-11 20:46:10.902 163 17442.60 -9.92 53962.22 88888.00 2008-06-11 20:46:11.402 163 17442.64 -9.84 53962.25 88888.00 2008-06-11 20:46:11.902 163 17442.63 -9.88 53962.27 88888.00 2008-06-11 20:46:12.402 163 17442.63 -9.94 53962.30 88888.00 2008-06-11 20:46:12.902 163 17442.63 -9.94 53962.20 88888.00 2008-06-11 20:46:13.402 163 17442.71 -9.95 53962.15 88888.00 2008-06-11 20:46:13.902 163 17442.78 -9.95 53962.15 88888.00 2008-06-11 20:46:14.402 163 17442.82 -9.99 53962.14 88888.00 2008-06-11 20:46:14.902 163 17442.75 -9.93 53962.14 88888.00 2008-06-11 20:46:15.402 163 17442.70 -9.94 53962.11 88888.00 2008-06-11 20:46:15.902 163 17442.68 -9.95 53962.10 88888.00 2008-06-11 20:46:16.402 163 17442.73 -9.94 53962.09 88888.00 2008-06-11 20:46:16.902 163 17442.85 -9.89 53962.08 88888.00 2008-06-11 20:46:17.402 163 17442.86 -9.95 53962.08 88888.00 2008-06-11 20:46:17.902 163 17442.80 -9.96 53962.09 88888.00 2008-06-11 20:46:18.402 163 17442.80 -9.92 53962.02 88888.00 2008-06-11 20:46:18.902 163 17442.84 -9.91 53962.09 88888.00 2008-06-11 20:46:19.402 163 17442.84 -9.92 53962.14 88888.00 2008-06-11 20:46:19.902 163 17442.72 -9.97 53962.15 88888.00 2008-06-11 20:46:20.402 163 17442.72 -10.02 53962.08 88888.00 2008-06-11 20:46:20.902 163 17442.70 -10.03 53962.07 88888.00 2008-06-11 20:46:21.402 163 17442.54 -10.03 53962.12 88888.00 2008-06-11 20:46:21.902 163 17442.55 -9.99 53962.10 88888.00 2008-06-11 20:46:22.402 163 17442.60 -9.96 53962.17 88888.00 2008-06-11 20:46:22.902 163 17442.64 -9.99 53962.13 88888.00 2008-06-11 20:46:23.402 163 17442.64 -9.97 53962.10 88888.00 2008-06-11 20:46:23.902 163 17442.63 -9.96 53962.11 88888.00 2008-06-11 20:46:24.402 163 17442.58 -9.93 53962.10 88888.00 2008-06-11 20:46:24.902 163 17442.54 -9.94 53962.13 88888.00 2008-06-11 20:46:25.402 163 17442.55 -9.91 53962.11 88888.00 2008-06-11 20:46:25.902 163 17442.60 -9.97 53962.14 88888.00 2008-06-11 20:46:26.402 163 17442.56 -10.06 53962.10 88888.00 2008-06-11 20:46:26.902 163 17442.45 -10.05 53962.10 88888.00 2008-06-11 20:46:27.402 163 17442.40 -10.04 53962.17 88888.00 2008-06-11 20:46:27.902 163 17442.37 -10.04 53962.10 88888.00 2008-06-11 20:46:28.402 163 17442.39 -10.06 53962.14 88888.00 2008-06-11 20:46:28.902 163 17442.42 -10.16 53962.15 88888.00 2008-06-11 20:46:29.402 163 17442.39 -10.28 53962.07 88888.00 2008-06-11 20:46:29.902 163 17442.41 -10.23 53962.07 88888.00 2008-06-11 20:46:30.402 163 17442.40 -10.18 53962.08 88888.00 2008-06-11 20:46:30.902 163 17442.50 -10.15 53962.03 88888.00 2008-06-11 20:46:31.402 163 17442.52 -10.18 53962.08 88888.00 2008-06-11 20:46:31.902 163 17442.32 -10.15 53962.10 88888.00 2008-06-11 20:46:32.402 163 17442.30 -10.09 53962.14 88888.00 2008-06-11 20:46:32.902 163 17442.29 -10.04 53962.11 88888.00 2008-06-11 20:46:33.402 163 17442.37 -10.06 53962.08 88888.00 2008-06-11 20:46:33.902 163 17442.43 -10.06 53962.07 88888.00 2008-06-11 20:46:34.402 163 17442.42 -10.05 53962.15 88888.00 2008-06-11 20:46:34.902 163 17442.45 -10.02 53962.15 88888.00 2008-06-11 20:46:35.402 163 17442.49 -10.06 53962.08 88888.00 2008-06-11 20:46:35.902 163 17442.49 -10.05 53962.00 88888.00 2008-06-11 20:46:36.402 163 17442.40 -10.11 53962.04 88888.00 2008-06-11 20:46:36.902 163 17442.43 -10.11 53962.07 88888.00 2008-06-11 20:46:37.402 163 17442.49 -10.02 53962.11 88888.00 2008-06-11 20:46:37.902 163 17442.50 -10.02 53962.07 88888.00 2008-06-11 20:46:38.402 163 17442.53 -10.07 53962.04 88888.00 2008-06-11 20:46:38.902 163 17442.54 -10.11 53962.08 88888.00 2008-06-11 20:46:39.402 163 17442.52 -10.13 53961.99 88888.00 2008-06-11 20:46:39.902 163 17442.52 -10.12 53961.95 88888.00 2008-06-11 20:46:40.402 163 17442.57 -10.09 53962.03 88888.00 2008-06-11 20:46:40.902 163 17442.60 -10.09 53962.08 88888.00 2008-06-11 20:46:41.402 163 17442.60 -10.11 53962.03 88888.00 2008-06-11 20:46:41.902 163 17442.61 -10.09 53961.98 88888.00 2008-06-11 20:46:42.402 163 17442.62 -10.02 53962.03 88888.00 2008-06-11 20:46:42.902 163 17442.60 -9.98 53962.03 88888.00 2008-06-11 20:46:43.402 163 17442.65 -9.96 53962.03 88888.00 2008-06-11 20:46:43.902 163 17442.61 -9.98 53961.99 88888.00 2008-06-11 20:46:44.402 163 17442.62 -10.11 53961.92 88888.00 2008-06-11 20:46:44.902 163 17442.63 -10.14 53961.97 88888.00 2008-06-11 20:46:45.402 163 17442.63 -10.09 53961.97 88888.00 2008-06-11 20:46:45.902 163 17442.60 -10.06 53961.86 88888.00 2008-06-11 20:46:46.402 163 17442.51 -10.03 53961.88 88888.00 2008-06-11 20:46:46.902 163 17442.51 -10.07 53961.90 88888.00 2008-06-11 20:46:47.402 163 17442.51 -10.06 53961.99 88888.00 2008-06-11 20:46:47.902 163 17442.51 -10.13 53962.06 88888.00 2008-06-11 20:46:48.402 163 17442.60 -10.12 53962.03 88888.00 2008-06-11 20:46:48.902 163 17442.68 -10.09 53961.96 88888.00 2008-06-11 20:46:49.402 163 17442.72 -10.03 53961.97 88888.00 2008-06-11 20:46:49.902 163 17442.77 -10.04 53962.03 88888.00 2008-06-11 20:46:50.402 163 17442.76 -10.08 53961.99 88888.00 2008-06-11 20:46:50.902 163 17442.66 -10.11 53962.12 88888.00 2008-06-11 20:46:51.402 163 17442.64 -10.13 53962.15 88888.00 2008-06-11 20:46:51.902 163 17442.68 -10.09 53962.08 88888.00 2008-06-11 20:46:52.402 163 17442.73 -10.09 53962.08 88888.00 2008-06-11 20:46:52.902 163 17442.73 -10.16 53962.12 88888.00 2008-06-11 20:46:53.402 163 17442.71 -10.17 53962.08 88888.00 2008-06-11 20:46:53.902 163 17442.63 -10.15 53962.01 88888.00 2008-06-11 20:46:54.402 163 17442.55 -10.18 53961.91 88888.00 2008-06-11 20:46:54.902 163 17442.51 -10.15 53961.90 88888.00 2008-06-11 20:46:55.402 163 17442.50 -10.14 53961.92 88888.00 2008-06-11 20:46:55.902 163 17442.49 -10.15 53962.00 88888.00 2008-06-11 20:46:56.402 163 17442.51 -10.11 53961.99 88888.00 2008-06-11 20:46:56.902 163 17442.57 -10.06 53962.06 88888.00 2008-06-11 20:46:57.402 163 17442.72 -10.08 53962.09 88888.00 2008-06-11 20:46:57.902 163 17442.71 -10.09 53962.10 88888.00 2008-06-11 20:46:58.402 163 17442.74 -10.06 53962.21 88888.00 2008-06-11 20:46:58.902 163 17442.84 -10.09 53962.14 88888.00 2008-06-11 20:46:59.402 163 17442.83 -10.05 53962.17 88888.00 2008-06-11 20:46:59.902 163 17442.77 -10.05 53962.14 88888.00 2008-06-11 20:47:00.402 163 17442.71 -10.08 53962.08 88888.00 2008-06-11 20:47:00.902 163 17442.78 -10.11 53962.13 88888.00 2008-06-11 20:47:01.402 163 17442.76 -10.05 53962.19 88888.00 2008-06-11 20:47:01.902 163 17442.76 -10.01 53962.21 88888.00 2008-06-11 20:47:02.402 163 17442.72 -10.06 53962.26 88888.00 2008-06-11 20:47:02.902 163 17442.74 -10.03 53962.26 88888.00 2008-06-11 20:47:03.402 163 17442.65 -10.05 53962.18 88888.00 2008-06-11 20:47:03.902 163 17442.66 -10.08 53962.22 88888.00 2008-06-11 20:47:04.402 163 17442.70 -10.07 53962.22 88888.00 2008-06-11 20:47:04.902 163 17442.56 -10.14 53962.17 88888.00 2008-06-11 20:47:05.402 163 17442.53 -10.08 53962.13 88888.00 2008-06-11 20:47:05.902 163 17442.58 -10.08 53962.10 88888.00 2008-06-11 20:47:06.402 163 17442.65 -10.05 53962.09 88888.00 2008-06-11 20:47:06.902 163 17442.68 -10.09 53962.14 88888.00 2008-06-11 20:47:07.402 163 17442.61 -10.16 53962.15 88888.00 2008-06-11 20:47:07.902 163 17442.61 -10.21 53962.15 88888.00 2008-06-11 20:47:08.402 163 17442.60 -10.22 53962.13 88888.00 2008-06-11 20:47:08.902 163 17442.62 -10.25 53962.00 88888.00 2008-06-11 20:47:09.402 163 17442.65 -10.24 53961.99 88888.00 2008-06-11 20:47:09.902 163 17442.60 -10.17 53962.06 88888.00 2008-06-11 20:47:10.402 163 17442.64 -10.18 53962.07 88888.00 2008-06-11 20:47:10.902 163 17442.64 -10.16 53962.08 88888.00 2008-06-11 20:47:11.402 163 17442.61 -10.12 53962.00 88888.00 2008-06-11 20:47:11.902 163 17442.57 -10.08 53962.03 88888.00 2008-06-11 20:47:12.399 163 17442.57 -10.12 53962.04 88888.00 2008-06-11 20:47:12.909 163 17442.58 -10.15 53962.03 88888.00 2008-06-11 20:47:13.409 163 17442.53 -10.23 53962.07 88888.00 2008-06-11 20:47:13.909 163 17442.46 -10.21 53962.07 88888.00 2008-06-11 20:47:14.409 163 17442.55 -10.21 53961.99 88888.00 2008-06-11 20:47:14.909 163 17442.56 -10.12 53961.95 88888.00 2008-06-11 20:47:15.409 163 17442.42 -10.12 53961.96 88888.00 2008-06-11 20:47:15.909 163 17442.35 -10.17 53962.01 88888.00 2008-06-11 20:47:16.409 163 17442.33 -10.25 53961.92 88888.00 2008-06-11 20:47:16.909 163 17442.44 -10.33 53961.97 88888.00 2008-06-11 20:47:17.409 163 17442.46 -10.30 53961.99 88888.00 2008-06-11 20:47:17.909 163 17442.45 -10.32 53961.98 88888.00 2008-06-11 20:47:18.409 163 17442.46 -10.33 53961.90 88888.00 2008-06-11 20:47:18.909 163 17442.43 -10.35 53961.96 88888.00 2008-06-11 20:47:19.409 163 17442.57 -10.25 53962.01 88888.00 2008-06-11 20:47:19.909 163 17442.58 -10.24 53961.93 88888.00 2008-06-11 20:47:20.409 163 17442.60 -10.30 53961.95 88888.00 2008-06-11 20:47:20.909 163 17442.63 -10.42 53961.96 88888.00 2008-06-11 20:47:21.409 163 17442.57 -10.35 53961.90 88888.00 2008-06-11 20:47:21.909 163 17442.57 -10.32 53961.96 88888.00 2008-06-11 20:47:22.409 163 17442.56 -10.33 53961.92 88888.00 2008-06-11 20:47:22.909 163 17442.55 -10.31 53961.89 88888.00 2008-06-11 20:47:23.409 163 17442.56 -10.35 53962.02 88888.00 2008-06-11 20:47:23.909 163 17442.46 -10.30 53962.03 88888.00 2008-06-11 20:47:24.409 163 17442.44 -10.27 53962.02 88888.00 2008-06-11 20:47:24.909 163 17442.42 -10.33 53962.01 88888.00 2008-06-11 20:47:25.409 163 17442.39 -10.34 53961.97 88888.00 2008-06-11 20:47:25.909 163 17442.35 -10.32 53961.93 88888.00 2008-06-11 20:47:26.409 163 17442.37 -10.31 53961.97 88888.00 2008-06-11 20:47:26.909 163 17442.44 -10.30 53961.81 88888.00 2008-06-11 20:47:27.409 163 17442.43 -10.32 53961.84 88888.00 2008-06-11 20:47:27.909 163 17442.42 -10.31 53961.88 88888.00 2008-06-11 20:47:28.409 163 17442.41 -10.28 53961.84 88888.00 2008-06-11 20:47:28.909 163 17442.41 -10.35 53961.79 88888.00 2008-06-11 20:47:29.409 163 17442.35 -10.31 53961.87 88888.00 2008-06-11 20:47:29.909 163 17442.24 -10.34 53961.87 88888.00 2008-06-11 20:47:30.409 163 17442.29 -10.35 53961.89 88888.00 2008-06-11 20:47:30.909 163 17442.30 -10.26 53961.90 88888.00 2008-06-11 20:47:31.409 163 17442.30 -10.33 53961.95 88888.00 2008-06-11 20:47:31.909 163 17442.33 -10.32 53961.93 88888.00 2008-06-11 20:47:32.409 163 17442.29 -10.22 53961.92 88888.00 2008-06-11 20:47:32.909 163 17442.32 -10.23 53961.98 88888.00 2008-06-11 20:47:33.409 163 17442.29 -10.24 53961.95 88888.00 2008-06-11 20:47:33.909 163 17442.22 -10.23 53961.92 88888.00 2008-06-11 20:47:34.409 163 17442.25 -10.24 53961.93 88888.00 2008-06-11 20:47:34.909 163 17442.21 -10.27 53961.99 88888.00 2008-06-11 20:47:35.409 163 17442.23 -10.28 53961.90 88888.00 2008-06-11 20:47:35.909 163 17442.17 -10.30 53961.97 88888.00 2008-06-11 20:47:36.409 163 17442.15 -10.22 53962.00 88888.00 2008-06-11 20:47:36.909 163 17442.21 -10.24 53961.92 88888.00 2008-06-11 20:47:37.409 163 17442.30 -10.23 53961.87 88888.00 2008-06-11 20:47:37.909 163 17442.36 -10.21 53961.96 88888.00 2008-06-11 20:47:38.409 163 17442.24 -10.18 53961.97 88888.00 2008-06-11 20:47:38.909 163 17442.25 -10.21 53962.01 88888.00 2008-06-11 20:47:39.409 163 17442.17 -10.21 53962.08 88888.00 2008-06-11 20:47:39.909 163 17442.15 -10.15 53962.07 88888.00 2008-06-11 20:47:40.409 163 17442.05 -10.13 53962.01 88888.00 2008-06-11 20:47:40.909 163 17442.13 -10.14 53961.95 88888.00 2008-06-11 20:47:41.409 163 17442.27 -10.18 53961.99 88888.00 2008-06-11 20:47:41.909 163 17442.32 -10.16 53962.07 88888.00 2008-06-11 20:47:42.409 163 17442.23 -10.18 53962.01 88888.00 2008-06-11 20:47:42.909 163 17442.21 -10.16 53962.02 88888.00 2008-06-11 20:47:43.409 163 17442.23 -10.16 53962.02 88888.00 2008-06-11 20:47:43.909 163 17442.22 -10.19 53962.10 88888.00 2008-06-11 20:47:44.409 163 17442.19 -10.14 53962.14 88888.00 2008-06-11 20:47:44.909 163 17442.10 -10.13 53962.12 88888.00 2008-06-11 20:47:45.409 163 17442.12 -10.13 53962.02 88888.00 2008-06-11 20:47:45.909 163 17442.14 -10.15 53961.96 88888.00 2008-06-11 20:47:46.409 163 17442.21 -10.13 53961.98 88888.00 2008-06-11 20:47:46.909 163 17442.19 -10.07 53962.04 88888.00 2008-06-11 20:47:47.409 163 17442.20 -10.06 53962.08 88888.00 2008-06-11 20:47:47.909 163 17442.21 -10.13 53962.06 88888.00 2008-06-11 20:47:48.409 163 17442.20 -10.14 53962.01 88888.00 2008-06-11 20:47:48.909 163 17442.16 -10.06 53961.99 88888.00 2008-06-11 20:47:49.409 163 17442.17 -10.07 53962.04 88888.00 2008-06-11 20:47:49.909 163 17442.24 -10.12 53961.99 88888.00 2008-06-11 20:47:50.409 163 17442.29 -10.11 53962.08 88888.00 2008-06-11 20:47:50.909 163 17442.23 -10.11 53962.15 88888.00 2008-06-11 20:47:51.409 163 17442.20 -10.03 53962.09 88888.00 2008-06-11 20:47:51.909 163 17442.20 -10.04 53962.01 88888.00 2008-06-11 20:47:52.409 163 17442.16 -10.08 53962.01 88888.00 2008-06-11 20:47:52.909 163 17442.12 -10.08 53961.98 88888.00 2008-06-11 20:47:53.409 163 17442.04 -10.02 53962.01 88888.00 2008-06-11 20:47:53.909 163 17442.01 -10.03 53962.07 88888.00 2008-06-11 20:47:54.409 163 17442.02 -10.06 53962.03 88888.00 2008-06-11 20:47:54.909 163 17441.99 -10.08 53962.04 88888.00 2008-06-11 20:47:55.409 163 17441.99 -10.11 53962.07 88888.00 2008-06-11 20:47:55.909 163 17442.07 -10.14 53962.03 88888.00 2008-06-11 20:47:56.409 163 17442.01 -10.03 53961.92 88888.00 2008-06-11 20:47:56.909 163 17442.00 -9.96 53961.96 88888.00 2008-06-11 20:47:57.409 163 17442.05 -10.03 53961.97 88888.00 2008-06-11 20:47:57.909 163 17442.09 -10.03 53962.06 88888.00 2008-06-11 20:47:58.409 163 17442.10 -10.04 53962.10 88888.00 2008-06-11 20:47:58.909 163 17442.11 -10.06 53962.17 88888.00 2008-06-11 20:47:59.409 163 17442.01 -10.06 53962.21 88888.00 2008-06-11 20:47:59.909 163 17441.94 -10.07 53962.27 88888.00 2008-06-11 20:48:00.409 163 17441.93 -10.03 53962.20 88888.00 2008-06-11 20:48:00.909 163 17441.94 -10.01 53962.15 88888.00 2008-06-11 20:48:01.409 163 17441.95 -9.94 53962.15 88888.00 2008-06-11 20:48:01.909 163 17441.96 -9.91 53962.12 88888.00 2008-06-11 20:48:02.409 163 17441.99 -9.95 53962.12 88888.00 2008-06-11 20:48:02.909 163 17441.96 -9.99 53962.08 88888.00 2008-06-11 20:48:03.409 163 17442.01 -9.98 53962.06 88888.00 2008-06-11 20:48:03.909 163 17442.04 -10.01 53962.10 88888.00 2008-06-11 20:48:04.409 163 17442.06 -9.99 53962.10 88888.00 2008-06-11 20:48:04.909 163 17442.11 -9.99 53962.11 88888.00 2008-06-11 20:48:05.409 163 17442.06 -9.94 53962.07 88888.00 2008-06-11 20:48:05.909 163 17442.02 -9.96 53962.09 88888.00 2008-06-11 20:48:06.409 163 17442.02 -9.92 53962.17 88888.00 2008-06-11 20:48:06.909 163 17442.07 -9.83 53962.02 88888.00 2008-06-11 20:48:07.409 163 17442.14 -9.83 53962.02 88888.00 2008-06-11 20:48:07.909 163 17442.09 -9.83 53962.11 88888.00 2008-06-11 20:48:08.409 163 17442.05 -9.88 53962.14 88888.00 2008-06-11 20:48:08.909 163 17442.10 -9.85 53962.08 88888.00 2008-06-11 20:48:09.409 163 17442.03 -9.83 53962.14 88888.00 2008-06-11 20:48:09.909 163 17442.07 -9.86 53962.19 88888.00 2008-06-11 20:48:10.409 163 17442.11 -9.79 53962.18 88888.00 2008-06-11 20:48:10.909 163 17442.20 -9.88 53962.21 88888.00 2008-06-11 20:48:11.409 163 17442.23 -9.91 53962.34 88888.00 2008-06-11 20:48:11.909 163 17442.23 -9.85 53962.27 88888.00 2008-06-11 20:48:12.409 163 17442.14 -9.91 53962.23 88888.00 2008-06-11 20:48:12.909 163 17442.13 -9.95 53962.22 88888.00 2008-06-11 20:48:13.409 163 17442.11 -9.97 53962.19 88888.00 2008-06-11 20:48:13.909 163 17442.10 -9.91 53962.20 88888.00 2008-06-11 20:48:14.409 163 17442.01 -9.88 53962.22 88888.00 2008-06-11 20:48:14.909 163 17442.03 -9.85 53962.10 88888.00 2008-06-11 20:48:15.409 163 17442.02 -9.82 53962.03 88888.00 2008-06-11 20:48:15.909 163 17442.09 -9.79 53962.03 88888.00 2008-06-11 20:48:16.409 163 17442.16 -9.81 53962.04 88888.00 2008-06-11 20:48:16.909 163 17442.11 -9.84 53962.11 88888.00 2008-06-11 20:48:17.409 163 17442.10 -9.85 53962.08 88888.00 2008-06-11 20:48:17.909 163 17442.07 -9.86 53962.01 88888.00 2008-06-11 20:48:18.409 163 17442.03 -9.83 53962.06 88888.00 2008-06-11 20:48:18.909 163 17442.11 -9.89 53962.08 88888.00 2008-06-11 20:48:19.409 163 17442.03 -9.87 53962.15 88888.00 2008-06-11 20:48:19.909 163 17442.01 -9.84 53962.18 88888.00 2008-06-11 20:48:20.409 163 17441.91 -9.85 53962.18 88888.00 2008-06-11 20:48:20.909 163 17441.94 -9.78 53962.11 88888.00 2008-06-11 20:48:21.409 163 17442.04 -9.77 53962.11 88888.00 2008-06-11 20:48:21.909 163 17442.06 -9.74 53962.08 88888.00 2008-06-11 20:48:22.409 163 17441.93 -9.76 53962.01 88888.00 2008-06-11 20:48:22.909 163 17441.92 -9.85 53962.07 88888.00 2008-06-11 20:48:23.409 163 17441.93 -9.84 53962.07 88888.00 2008-06-11 20:48:23.909 163 17442.00 -9.74 53962.09 88888.00 2008-06-11 20:48:24.409 163 17442.05 -9.67 53962.17 88888.00 2008-06-11 20:48:24.909 163 17442.04 -9.75 53962.13 88888.00 2008-06-11 20:48:25.409 163 17441.94 -9.76 53962.07 88888.00 2008-06-11 20:48:25.909 163 17441.93 -9.72 53962.11 88888.00 2008-06-11 20:48:26.409 163 17442.03 -9.72 53962.10 88888.00 2008-06-11 20:48:26.909 163 17442.02 -9.72 53962.10 88888.00 2008-06-11 20:48:27.409 163 17442.02 -9.64 53962.18 88888.00 2008-06-11 20:48:27.909 163 17442.05 -9.64 53962.25 88888.00 2008-06-11 20:48:28.409 163 17442.04 -9.74 53962.15 88888.00 2008-06-11 20:48:28.909 163 17442.05 -9.74 53962.09 88888.00 2008-06-11 20:48:29.409 163 17442.11 -9.85 53962.08 88888.00 2008-06-11 20:48:29.909 163 17442.12 -9.87 53962.08 88888.00 2008-06-11 20:48:30.409 163 17442.13 -9.89 53962.07 88888.00 2008-06-11 20:48:30.909 163 17442.15 -9.91 53962.00 88888.00 2008-06-11 20:48:31.409 163 17442.07 -9.85 53962.02 88888.00 2008-06-11 20:48:31.909 163 17442.13 -9.82 53961.99 88888.00 2008-06-11 20:48:32.409 163 17442.19 -9.75 53962.01 88888.00 2008-06-11 20:48:32.909 163 17442.26 -9.68 53961.99 88888.00 2008-06-11 20:48:33.409 163 17442.31 -9.70 53961.98 88888.00 2008-06-11 20:48:33.909 163 17442.31 -9.68 53961.95 88888.00 2008-06-11 20:48:34.409 163 17442.33 -9.66 53962.01 88888.00 2008-06-11 20:48:34.909 163 17442.31 -9.65 53962.03 88888.00 2008-06-11 20:48:35.409 163 17442.29 -9.60 53962.10 88888.00 2008-06-11 20:48:35.909 163 17442.30 -9.66 53962.10 88888.00 2008-06-11 20:48:36.409 163 17442.39 -9.66 53962.08 88888.00 2008-06-11 20:48:36.909 163 17442.33 -9.66 53962.11 88888.00 2008-06-11 20:48:37.409 163 17442.27 -9.69 53962.15 88888.00 2008-06-11 20:48:37.909 163 17442.27 -9.66 53962.10 88888.00 2008-06-11 20:48:38.409 163 17442.40 -9.65 53962.07 88888.00 2008-06-11 20:48:38.909 163 17442.40 -9.64 53962.03 88888.00 2008-06-11 20:48:39.409 163 17442.35 -9.57 53962.00 88888.00 2008-06-11 20:48:39.909 163 17442.39 -9.60 53962.08 88888.00 2008-06-11 20:48:40.409 163 17442.41 -9.56 53962.11 88888.00 2008-06-11 20:48:40.909 163 17442.44 -9.53 53962.09 88888.00 2008-06-11 20:48:41.409 163 17442.50 -9.52 53962.15 88888.00 2008-06-11 20:48:41.909 163 17442.41 -9.60 53962.17 88888.00 2008-06-11 20:48:42.409 163 17442.32 -9.65 53962.19 88888.00 2008-06-11 20:48:42.909 163 17442.37 -9.67 53962.19 88888.00 2008-06-11 20:48:43.409 163 17442.45 -9.66 53962.14 88888.00 2008-06-11 20:48:43.909 163 17442.52 -9.63 53962.10 88888.00 2008-06-11 20:48:44.409 163 17442.66 -9.63 53962.03 88888.00 2008-06-11 20:48:44.909 163 17442.65 -9.59 53962.01 88888.00 2008-06-11 20:48:45.409 163 17442.54 -9.52 53962.08 88888.00 2008-06-11 20:48:45.909 163 17442.53 -9.56 53962.13 88888.00 2008-06-11 20:48:46.409 163 17442.45 -9.62 53962.07 88888.00 2008-06-11 20:48:46.909 163 17442.52 -9.64 53962.14 88888.00 2008-06-11 20:48:47.409 163 17442.49 -9.62 53962.17 88888.00 2008-06-11 20:48:47.909 163 17442.46 -9.57 53962.20 88888.00 2008-06-11 20:48:48.409 163 17442.45 -9.54 53962.12 88888.00 2008-06-11 20:48:48.909 163 17442.51 -9.53 53962.12 88888.00 2008-06-11 20:48:49.409 163 17442.40 -9.52 53962.08 88888.00 2008-06-11 20:48:49.909 163 17442.31 -9.54 53962.06 88888.00 2008-06-11 20:48:50.409 163 17442.36 -9.55 53962.07 88888.00 2008-06-11 20:48:50.909 163 17442.40 -9.57 53962.00 88888.00 2008-06-11 20:48:51.409 163 17442.46 -9.54 53961.98 88888.00 2008-06-11 20:48:51.909 163 17442.47 -9.52 53961.97 88888.00 2008-06-11 20:48:52.409 163 17442.46 -9.56 53961.90 88888.00 2008-06-11 20:48:52.909 163 17442.49 -9.53 53961.96 88888.00 2008-06-11 20:48:53.409 163 17442.55 -9.55 53962.07 88888.00 2008-06-11 20:48:53.909 163 17442.58 -9.52 53962.00 88888.00 2008-06-11 20:48:54.409 163 17442.57 -9.53 53961.95 88888.00 2008-06-11 20:48:54.909 163 17442.63 -9.56 53961.95 88888.00 2008-06-11 20:48:55.409 163 17442.54 -9.55 53961.95 88888.00 2008-06-11 20:48:55.909 163 17442.61 -9.60 53961.95 88888.00 2008-06-11 20:48:56.409 163 17442.64 -9.57 53961.95 88888.00 2008-06-11 20:48:56.909 163 17442.65 -9.53 53962.04 88888.00 2008-06-11 20:48:57.409 163 17442.62 -9.55 53962.12 88888.00 2008-06-11 20:48:57.909 163 17442.62 -9.62 53962.04 88888.00 2008-06-11 20:48:58.409 163 17442.62 -9.63 53962.02 88888.00 2008-06-11 20:48:58.909 163 17442.73 -9.65 53962.09 88888.00 2008-06-11 20:48:59.409 163 17442.77 -9.63 53962.10 88888.00 2008-06-11 20:48:59.909 163 17442.71 -9.63 53962.09 88888.00 2008-06-11 20:49:00.409 163 17442.73 -9.57 53962.14 88888.00 2008-06-11 20:49:00.909 163 17442.70 -9.54 53962.15 88888.00 2008-06-11 20:49:01.409 163 17442.63 -9.54 53962.10 88888.00 2008-06-11 20:49:01.909 163 17442.71 -9.53 53961.99 88888.00 2008-06-11 20:49:02.409 163 17442.68 -9.50 53961.95 88888.00 2008-06-11 20:49:02.909 163 17442.67 -9.50 53962.00 88888.00 2008-06-11 20:49:03.409 163 17442.64 -9.46 53962.01 88888.00 2008-06-11 20:49:03.909 163 17442.66 -9.49 53962.06 88888.00 2008-06-11 20:49:04.409 163 17442.70 -9.49 53961.99 88888.00 2008-06-11 20:49:04.909 163 17442.64 -9.63 53961.93 88888.00 2008-06-11 20:49:05.409 163 17442.63 -9.63 53961.95 88888.00 2008-06-11 20:49:05.909 163 17442.63 -9.63 53962.01 88888.00 2008-06-11 20:49:06.409 163 17442.53 -9.63 53962.11 88888.00 2008-06-11 20:49:06.909 163 17442.52 -9.58 53962.06 88888.00 2008-06-11 20:49:07.409 163 17442.56 -9.59 53961.99 88888.00 2008-06-11 20:49:07.909 163 17442.54 -9.62 53961.93 88888.00 2008-06-11 20:49:08.409 163 17442.53 -9.62 53961.97 88888.00 2008-06-11 20:49:08.909 163 17442.60 -9.63 53961.90 88888.00 2008-06-11 20:49:09.409 163 17442.56 -9.59 53961.95 88888.00 2008-06-11 20:49:09.909 163 17442.60 -9.58 53962.02 88888.00 2008-06-11 20:49:10.409 163 17442.57 -9.50 53961.98 88888.00 2008-06-11 20:49:10.909 163 17442.57 -9.46 53961.99 88888.00 2008-06-11 20:49:11.409 163 17442.52 -9.49 53961.98 88888.00 2008-06-11 20:49:11.909 163 17442.56 -9.54 53961.90 88888.00 2008-06-11 20:49:12.409 163 17442.58 -9.55 53962.01 88888.00 2008-06-11 20:49:12.909 163 17442.62 -9.59 53961.91 88888.00 2008-06-11 20:49:13.409 163 17442.73 -9.62 53961.82 88888.00 2008-06-11 20:49:13.909 163 17442.78 -9.58 53961.86 88888.00 2008-06-11 20:49:14.409 163 17442.72 -9.57 53961.90 88888.00 2008-06-11 20:49:14.909 163 17442.57 -9.58 53961.89 88888.00 2008-06-11 20:49:15.409 163 17442.65 -9.53 53961.90 88888.00 2008-06-11 20:49:15.909 163 17442.70 -9.52 53961.90 88888.00 2008-06-11 20:49:16.409 163 17442.80 -9.57 53962.03 88888.00 2008-06-11 20:49:16.909 163 17442.75 -9.56 53962.04 88888.00 2008-06-11 20:49:17.409 163 17442.77 -9.53 53962.02 88888.00 2008-06-11 20:49:17.909 163 17442.92 -9.50 53961.99 88888.00 2008-06-11 20:49:18.409 163 17442.88 -9.54 53962.01 88888.00 2008-06-11 20:49:18.909 163 17442.93 -9.53 53962.07 88888.00 2008-06-11 20:49:19.409 163 17442.96 -9.56 53962.02 88888.00 2008-06-11 20:49:19.909 163 17442.94 -9.55 53961.99 88888.00 2008-06-11 20:49:20.409 163 17442.86 -9.55 53962.07 88888.00 2008-06-11 20:49:20.909 163 17442.81 -9.63 53962.01 88888.00 2008-06-11 20:49:21.409 163 17442.77 -9.65 53962.03 88888.00 2008-06-11 20:49:21.909 163 17442.80 -9.60 53962.04 88888.00 2008-06-11 20:49:22.409 163 17442.85 -9.62 53962.06 88888.00 2008-06-11 20:49:22.909 163 17442.86 -9.58 53961.99 88888.00 2008-06-11 20:49:23.409 163 17442.82 -9.50 53962.01 88888.00 2008-06-11 20:49:23.909 163 17442.82 -9.54 53961.95 88888.00 2008-06-11 20:49:24.409 163 17442.81 -9.49 53961.99 88888.00 2008-06-11 20:49:24.909 163 17442.82 -9.46 53961.95 88888.00 2008-06-11 20:49:25.409 163 17442.81 -9.44 53961.97 88888.00 2008-06-11 20:49:25.909 163 17442.85 -9.40 53961.90 88888.00 2008-06-11 20:49:26.409 163 17442.86 -9.38 53961.91 88888.00 2008-06-11 20:49:26.909 163 17442.88 -9.44 53961.97 88888.00 2008-06-11 20:49:27.409 163 17442.86 -9.48 53962.06 88888.00 2008-06-11 20:49:27.909 163 17442.88 -9.47 53962.08 88888.00 2008-06-11 20:49:28.409 163 17442.90 -9.50 53962.14 88888.00 2008-06-11 20:49:28.909 163 17442.88 -9.47 53962.21 88888.00 2008-06-11 20:49:29.409 163 17442.90 -9.45 53962.10 88888.00 2008-06-11 20:49:29.909 163 17442.92 -9.40 53962.08 88888.00 2008-06-11 20:49:30.409 163 17442.94 -9.38 53962.09 88888.00 2008-06-11 20:49:30.909 163 17442.95 -9.40 53962.03 88888.00 2008-06-11 20:49:31.409 163 17442.96 -9.44 53961.99 88888.00 2008-06-11 20:49:31.909 163 17443.02 -9.42 53962.06 88888.00 2008-06-11 20:49:32.409 163 17443.00 -9.40 53962.06 88888.00 2008-06-11 20:49:32.909 163 17442.85 -9.40 53962.04 88888.00 2008-06-11 20:49:33.409 163 17442.83 -9.39 53961.99 88888.00 2008-06-11 20:49:33.909 163 17442.91 -9.34 53962.03 88888.00 2008-06-11 20:49:34.409 163 17442.98 -9.33 53962.08 88888.00 2008-06-11 20:49:34.909 163 17443.01 -9.38 53962.09 88888.00 2008-06-11 20:49:35.409 163 17443.07 -9.43 53962.10 88888.00 2008-06-11 20:49:35.909 163 17443.09 -9.36 53962.20 88888.00 2008-06-11 20:49:36.409 163 17443.03 -9.34 53962.24 88888.00 2008-06-11 20:49:36.909 163 17442.98 -9.43 53962.25 88888.00 2008-06-11 20:49:37.409 163 17442.92 -9.42 53962.29 88888.00 2008-06-11 20:49:37.909 163 17442.92 -9.35 53962.26 88888.00 2008-06-11 20:49:38.409 163 17442.84 -9.38 53962.19 88888.00 2008-06-11 20:49:38.909 163 17442.84 -9.35 53962.23 88888.00 2008-06-11 20:49:39.409 163 17442.90 -9.39 53962.27 88888.00 2008-06-11 20:49:39.909 163 17442.87 -9.39 53962.34 88888.00 2008-06-11 20:49:40.409 163 17442.90 -9.43 53962.24 88888.00 2008-06-11 20:49:40.909 163 17442.95 -9.49 53962.19 88888.00 2008-06-11 20:49:41.409 163 17442.77 -9.49 53962.24 88888.00 2008-06-11 20:49:41.909 163 17442.73 -9.47 53962.25 88888.00 2008-06-11 20:49:42.409 163 17442.85 -9.44 53962.21 88888.00 2008-06-11 20:49:42.909 163 17442.98 -9.42 53962.20 88888.00 2008-06-11 20:49:43.409 163 17442.91 -9.38 53962.22 88888.00 2008-06-11 20:49:43.909 163 17442.83 -9.31 53962.15 88888.00 2008-06-11 20:49:44.409 163 17442.85 -9.27 53962.17 88888.00 2008-06-11 20:49:44.909 163 17442.94 -9.28 53962.10 88888.00 2008-06-11 20:49:45.409 163 17442.85 -9.31 53962.21 88888.00 2008-06-11 20:49:45.909 163 17442.80 -9.40 53962.34 88888.00 2008-06-11 20:49:46.409 163 17442.83 -9.40 53962.29 88888.00 2008-06-11 20:49:46.909 163 17442.84 -9.34 53962.24 88888.00 2008-06-11 20:49:47.409 163 17442.90 -9.31 53962.26 88888.00 2008-06-11 20:49:47.909 163 17442.90 -9.28 53962.31 88888.00 2008-06-11 20:49:48.409 163 17442.87 -9.37 53962.34 88888.00 2008-06-11 20:49:48.909 163 17442.82 -9.37 53962.35 88888.00 2008-06-11 20:49:49.409 163 17442.88 -9.38 53962.32 88888.00 2008-06-11 20:49:49.909 163 17442.85 -9.38 53962.29 88888.00 2008-06-11 20:49:50.409 163 17442.85 -9.31 53962.32 88888.00 2008-06-11 20:49:50.909 163 17442.86 -9.30 53962.41 88888.00 2008-06-11 20:49:51.409 163 17442.80 -9.30 53962.38 88888.00 2008-06-11 20:49:51.909 163 17442.75 -9.28 53962.35 88888.00 2008-06-11 20:49:52.409 163 17442.82 -9.26 53962.33 88888.00 2008-06-11 20:49:52.909 163 17442.78 -9.23 53962.26 88888.00 2008-06-11 20:49:53.409 163 17442.76 -9.11 53962.27 88888.00 2008-06-11 20:49:53.909 163 17442.82 -9.06 53962.25 88888.00 2008-06-11 20:49:54.409 163 17442.78 -9.14 53962.34 88888.00 2008-06-11 20:49:54.909 163 17442.81 -9.13 53962.41 88888.00 2008-06-11 20:49:55.409 163 17442.84 -9.13 53962.40 88888.00 2008-06-11 20:49:55.909 163 17442.81 -9.16 53962.43 88888.00 2008-06-11 20:49:56.409 163 17442.77 -9.14 53962.36 88888.00 2008-06-11 20:49:56.909 163 17442.68 -9.13 53962.34 88888.00 2008-06-11 20:49:57.409 163 17442.65 -9.18 53962.38 88888.00 2008-06-11 20:49:57.909 163 17442.73 -9.17 53962.37 88888.00 2008-06-11 20:49:58.409 163 17442.84 -9.20 53962.40 88888.00 2008-06-11 20:49:58.909 163 17442.73 -9.17 53962.44 88888.00 2008-06-11 20:49:59.409 163 17442.66 -9.15 53962.43 88888.00 2008-06-11 20:49:59.909 163 17442.62 -9.19 53962.27 88888.00 2008-06-11 20:50:00.409 163 17442.67 -9.18 53962.24 88888.00 2008-06-11 20:50:00.909 163 17442.72 -9.23 53962.25 88888.00 2008-06-11 20:50:01.409 163 17442.71 -9.21 53962.36 88888.00 2008-06-11 20:50:01.909 163 17442.68 -9.17 53962.36 88888.00 2008-06-11 20:50:02.409 163 17442.58 -9.15 53962.36 88888.00 2008-06-11 20:50:02.909 163 17442.60 -9.20 53962.33 88888.00 2008-06-11 20:50:03.409 163 17442.60 -9.17 53962.25 88888.00 2008-06-11 20:50:03.909 163 17442.62 -9.14 53962.23 88888.00 2008-06-11 20:50:04.409 163 17442.63 -9.15 53962.22 88888.00 2008-06-11 20:50:04.909 163 17442.56 -9.16 53962.32 88888.00 2008-06-11 20:50:05.409 163 17442.65 -9.11 53962.35 88888.00 2008-06-11 20:50:05.909 163 17442.65 -9.08 53962.37 88888.00 2008-06-11 20:50:06.409 163 17442.72 -9.08 53962.35 88888.00 2008-06-11 20:50:06.909 163 17442.67 -9.08 53962.42 88888.00 2008-06-11 20:50:07.409 163 17442.62 -9.04 53962.40 88888.00 2008-06-11 20:50:07.909 163 17442.58 -9.08 53962.34 88888.00 2008-06-11 20:50:08.409 163 17442.64 -9.09 53962.22 88888.00 2008-06-11 20:50:08.909 163 17442.58 -9.10 53962.29 88888.00 2008-06-11 20:50:09.409 163 17442.61 -9.10 53962.36 88888.00 2008-06-11 20:50:09.909 163 17442.61 -9.16 53962.41 88888.00 2008-06-11 20:50:10.409 163 17442.66 -9.17 53962.37 88888.00 2008-06-11 20:50:10.909 163 17442.65 -9.10 53962.30 88888.00 2008-06-11 20:50:11.409 163 17442.65 -9.14 53962.36 88888.00 2008-06-11 20:50:11.909 163 17442.61 -9.16 53962.38 88888.00 2008-06-11 20:50:12.409 163 17442.64 -9.19 53962.44 88888.00 2008-06-11 20:50:12.909 163 17442.58 -9.24 53962.41 88888.00 2008-06-11 20:50:13.409 163 17442.61 -9.17 53962.41 88888.00 2008-06-11 20:50:13.909 163 17442.68 -9.20 53962.40 88888.00 2008-06-11 20:50:14.409 163 17442.82 -9.17 53962.37 88888.00 2008-06-11 20:50:14.909 163 17442.80 -9.08 53962.36 88888.00 2008-06-11 20:50:15.409 163 17442.70 -8.97 53962.31 88888.00 2008-06-11 20:50:15.909 163 17442.68 -9.00 53962.41 88888.00 2008-06-11 20:50:16.409 163 17442.73 -9.06 53962.36 88888.00 2008-06-11 20:50:16.909 163 17442.68 -9.08 53962.38 88888.00 2008-06-11 20:50:17.409 163 17442.78 -9.10 53962.43 88888.00 2008-06-11 20:50:17.909 163 17442.83 -9.11 53962.44 88888.00 2008-06-11 20:50:18.409 163 17442.83 -9.16 53962.31 88888.00 2008-06-11 20:50:18.909 163 17442.83 -9.15 53962.40 88888.00 2008-06-11 20:50:19.409 163 17442.61 -9.10 53962.35 88888.00 2008-06-11 20:50:19.909 163 17442.50 -9.10 53962.30 88888.00 2008-06-11 20:50:20.409 163 17442.52 -9.10 53962.25 88888.00 2008-06-11 20:50:20.909 163 17442.40 -9.11 53962.31 88888.00 2008-06-11 20:50:21.409 163 17442.46 -9.09 53962.37 88888.00 2008-06-11 20:50:21.909 163 17442.51 -9.16 53962.34 88888.00 2008-06-11 20:50:22.409 163 17442.56 -9.06 53962.25 88888.00 2008-06-11 20:50:22.909 163 17442.64 -9.05 53962.29 88888.00 2008-06-11 20:50:23.409 163 17442.62 -9.00 53962.34 88888.00 2008-06-11 20:50:23.909 163 17442.61 -8.96 53962.29 88888.00 2008-06-11 20:50:24.409 163 17442.62 -8.99 53962.27 88888.00 2008-06-11 20:50:24.909 163 17442.55 -8.99 53962.33 88888.00 2008-06-11 20:50:25.409 163 17442.55 -8.96 53962.34 88888.00 2008-06-11 20:50:25.909 163 17442.56 -9.03 53962.24 88888.00 2008-06-11 20:50:26.409 163 17442.61 -8.96 53962.26 88888.00 2008-06-11 20:50:26.909 163 17442.61 -9.00 53962.33 88888.00 2008-06-11 20:50:27.409 163 17442.65 -8.98 53962.31 88888.00 2008-06-11 20:50:27.909 163 17442.55 -9.05 53962.34 88888.00 2008-06-11 20:50:28.409 163 17442.50 -9.06 53962.29 88888.00 2008-06-11 20:50:28.909 163 17442.49 -9.01 53962.35 88888.00 2008-06-11 20:50:29.409 163 17442.53 -9.07 53962.30 88888.00 2008-06-11 20:50:29.909 163 17442.53 -9.11 53962.32 88888.00 2008-06-11 20:50:30.406 163 17442.51 -9.13 53962.25 88888.00 2008-06-11 20:50:30.906 163 17442.54 -9.13 53962.34 88888.00 2008-06-11 20:50:31.406 163 17442.53 -9.07 53962.34 88888.00 2008-06-11 20:50:31.906 163 17442.53 -9.06 53962.32 88888.00 2008-06-11 20:50:32.406 163 17442.50 -9.15 53962.34 88888.00 2008-06-11 20:50:32.906 163 17442.53 -9.21 53962.35 88888.00 2008-06-11 20:50:33.406 163 17442.61 -9.28 53962.33 88888.00 2008-06-11 20:50:33.906 163 17442.55 -9.31 53962.25 88888.00 2008-06-11 20:50:34.406 163 17442.47 -9.31 53962.21 88888.00 2008-06-11 20:50:34.906 163 17442.51 -9.29 53962.22 88888.00 2008-06-11 20:50:35.406 163 17442.54 -9.28 53962.22 88888.00 2008-06-11 20:50:35.906 163 17442.51 -9.21 53962.34 88888.00 2008-06-11 20:50:36.406 163 17442.53 -9.21 53962.33 88888.00 2008-06-11 20:50:36.906 163 17442.53 -9.28 53962.38 88888.00 2008-06-11 20:50:37.406 163 17442.44 -9.28 53962.40 88888.00 2008-06-11 20:50:37.906 163 17442.51 -9.29 53962.41 88888.00 2008-06-11 20:50:38.406 163 17442.58 -9.25 53962.36 88888.00 2008-06-11 20:50:38.906 163 17442.55 -9.28 53962.34 88888.00 2008-06-11 20:50:39.406 163 17442.54 -9.27 53962.35 88888.00 2008-06-11 20:50:39.906 163 17442.63 -9.23 53962.34 88888.00 2008-06-11 20:50:40.406 163 17442.58 -9.24 53962.27 88888.00 2008-06-11 20:50:40.906 163 17442.54 -9.21 53962.24 88888.00 2008-06-11 20:50:41.406 163 17442.53 -9.20 53962.33 88888.00 2008-06-11 20:50:41.906 163 17442.60 -9.18 53962.35 88888.00 2008-06-11 20:50:42.406 163 17442.52 -9.20 53962.42 88888.00 2008-06-11 20:50:42.906 163 17442.56 -9.11 53962.48 88888.00 2008-06-11 20:50:43.406 163 17442.52 -9.01 53962.35 88888.00 2008-06-11 20:50:43.906 163 17442.51 -9.05 53962.25 88888.00 2008-06-11 20:50:44.406 163 17442.55 -9.05 53962.26 88888.00 2008-06-11 20:50:44.906 163 17442.55 -9.04 53962.29 88888.00 2008-06-11 20:50:45.406 163 17442.46 -9.13 53962.36 88888.00 2008-06-11 20:50:45.906 163 17442.47 -9.13 53962.45 88888.00 2008-06-11 20:50:46.406 163 17442.45 -9.11 53962.48 88888.00 2008-06-11 20:50:46.906 163 17442.50 -9.18 53962.29 88888.00 2008-06-11 20:50:47.406 163 17442.49 -9.19 53962.17 88888.00 2008-06-11 20:50:47.906 163 17442.37 -9.18 53962.27 88888.00 2008-06-11 20:50:48.406 163 17442.36 -9.07 53962.36 88888.00 2008-06-11 20:50:48.906 163 17442.43 -9.06 53962.27 88888.00 2008-06-11 20:50:49.406 163 17442.50 -9.07 53962.20 88888.00 2008-06-11 20:50:49.906 163 17442.45 -9.03 53962.19 88888.00 2008-06-11 20:50:50.406 163 17442.60 -9.03 53962.13 88888.00 2008-06-11 20:50:50.906 163 17442.58 -9.05 53962.13 88888.00 2008-06-11 20:50:51.406 163 17442.42 -8.98 53962.18 88888.00 2008-06-11 20:50:51.906 163 17442.43 -9.00 53962.22 88888.00 2008-06-11 20:50:52.406 163 17442.43 -8.97 53962.23 88888.00 2008-06-11 20:50:52.906 163 17442.40 -9.01 53962.25 88888.00 2008-06-11 20:50:53.406 163 17442.51 -9.04 53962.10 88888.00 2008-06-11 20:50:53.906 163 17442.58 -9.00 53962.12 88888.00 2008-06-11 20:50:54.406 163 17442.64 -9.00 53962.23 88888.00 2008-06-11 20:50:54.906 163 17442.63 -9.03 53962.25 88888.00 2008-06-11 20:50:55.406 163 17442.61 -9.00 53962.20 88888.00 2008-06-11 20:50:55.906 163 17442.66 -8.98 53962.22 88888.00 2008-06-11 20:50:56.406 163 17442.74 -8.92 53962.25 88888.00 2008-06-11 20:50:56.906 163 17442.73 -8.94 53962.23 88888.00 2008-06-11 20:50:57.406 163 17442.77 -9.03 53962.22 88888.00 2008-06-11 20:50:57.906 163 17442.74 -8.98 53962.25 88888.00 2008-06-11 20:50:58.406 163 17442.77 -8.95 53962.27 88888.00 2008-06-11 20:50:58.906 163 17442.85 -8.96 53962.21 88888.00 2008-06-11 20:50:59.406 163 17442.90 -8.97 53962.27 88888.00 2008-06-11 20:50:59.906 163 17442.86 -8.99 53962.30 88888.00 2008-06-11 20:51:00.406 163 17442.83 -8.96 53962.30 88888.00 2008-06-11 20:51:00.906 163 17442.83 -8.90 53962.27 88888.00 2008-06-11 20:51:01.406 163 17442.81 -8.86 53962.25 88888.00 2008-06-11 20:51:01.906 163 17442.85 -8.87 53962.36 88888.00 2008-06-11 20:51:02.406 163 17442.94 -8.90 53962.31 88888.00 2008-06-11 20:51:02.906 163 17442.94 -8.97 53962.36 88888.00 2008-06-11 20:51:03.406 163 17442.93 -9.01 53962.36 88888.00 2008-06-11 20:51:03.906 163 17442.91 -9.04 53962.24 88888.00 2008-06-11 20:51:04.406 163 17442.84 -8.96 53962.17 88888.00 2008-06-11 20:51:04.906 163 17442.83 -8.91 53962.17 88888.00 2008-06-11 20:51:05.406 163 17442.82 -8.88 53962.18 88888.00 2008-06-11 20:51:05.906 163 17442.92 -8.86 53962.13 88888.00 2008-06-11 20:51:06.406 163 17442.95 -8.88 53962.12 88888.00 2008-06-11 20:51:06.906 163 17443.11 -8.89 53962.14 88888.00 2008-06-11 20:51:07.406 163 17443.05 -8.85 53962.14 88888.00 2008-06-11 20:51:07.906 163 17442.93 -8.85 53962.04 88888.00 2008-06-11 20:51:08.406 163 17442.91 -8.81 53961.98 88888.00 2008-06-11 20:51:08.906 163 17442.90 -8.87 53962.04 88888.00 2008-06-11 20:51:09.406 163 17442.97 -8.88 53962.17 88888.00 2008-06-11 20:51:09.906 163 17442.95 -8.88 53962.20 88888.00 2008-06-11 20:51:10.406 163 17442.92 -8.88 53962.14 88888.00 2008-06-11 20:51:10.906 163 17442.90 -8.90 53962.08 88888.00 2008-06-11 20:51:11.406 163 17442.86 -8.90 53962.13 88888.00 2008-06-11 20:51:11.906 163 17442.87 -8.88 53962.18 88888.00 2008-06-11 20:51:12.406 163 17442.87 -8.88 53962.18 88888.00 2008-06-11 20:51:12.906 163 17442.82 -8.89 53962.17 88888.00 2008-06-11 20:51:13.406 163 17442.75 -8.92 53962.19 88888.00 2008-06-11 20:51:13.906 163 17442.80 -8.90 53962.23 88888.00 2008-06-11 20:51:14.406 163 17442.80 -8.88 53962.27 88888.00 2008-06-11 20:51:14.906 163 17442.78 -8.82 53962.40 88888.00 2008-06-11 20:51:15.406 163 17442.86 -8.78 53962.35 88888.00 2008-06-11 20:51:15.906 163 17442.80 -8.77 53962.25 88888.00 2008-06-11 20:51:16.406 163 17442.75 -8.82 53962.19 88888.00 2008-06-11 20:51:16.906 163 17442.81 -8.87 53962.22 88888.00 2008-06-11 20:51:17.406 163 17442.82 -8.84 53962.30 88888.00 2008-06-11 20:51:17.906 163 17442.83 -8.81 53962.29 88888.00 2008-06-11 20:51:18.406 163 17442.77 -8.82 53962.43 88888.00 2008-06-11 20:51:18.906 163 17442.80 -8.77 53962.40 88888.00 2008-06-11 20:51:19.406 163 17442.78 -8.70 53962.37 88888.00 2008-06-11 20:51:19.906 163 17442.84 -8.79 53962.29 88888.00 2008-06-11 20:51:20.406 163 17442.84 -8.71 53962.15 88888.00 2008-06-11 20:51:20.906 163 17442.77 -8.72 53962.10 88888.00 2008-06-11 20:51:21.406 163 17442.84 -8.79 53962.19 88888.00 2008-06-11 20:51:21.906 163 17442.91 -8.78 53962.24 88888.00 2008-06-11 20:51:22.406 163 17442.88 -8.76 53962.27 88888.00 2008-06-11 20:51:22.906 163 17442.91 -8.76 53962.25 88888.00 2008-06-11 20:51:23.406 163 17442.98 -8.72 53962.25 88888.00 2008-06-11 20:51:23.906 163 17443.00 -8.69 53962.19 88888.00 2008-06-11 20:51:24.406 163 17443.17 -8.69 53962.20 88888.00 2008-06-11 20:51:24.906 163 17443.11 -8.68 53962.21 88888.00 2008-06-11 20:51:25.406 163 17443.01 -8.64 53962.24 88888.00 2008-06-11 20:51:25.906 163 17443.06 -8.61 53962.33 88888.00 2008-06-11 20:51:26.406 163 17443.04 -8.64 53962.29 88888.00 2008-06-11 20:51:26.906 163 17442.95 -8.60 53962.29 88888.00 2008-06-11 20:51:27.406 163 17442.95 -8.65 53962.24 88888.00 2008-06-11 20:51:27.906 163 17442.91 -8.62 53962.27 88888.00 2008-06-11 20:51:28.406 163 17442.87 -8.70 53962.31 88888.00 2008-06-11 20:51:28.906 163 17442.93 -8.69 53962.33 88888.00 2008-06-11 20:51:29.406 163 17442.97 -8.71 53962.32 88888.00 2008-06-11 20:51:29.906 163 17442.96 -8.59 53962.31 88888.00 2008-06-11 20:51:30.406 163 17442.96 -8.60 53962.29 88888.00 2008-06-11 20:51:30.906 163 17442.92 -8.57 53962.34 88888.00 2008-06-11 20:51:31.406 163 17442.86 -8.59 53962.35 88888.00 2008-06-11 20:51:31.906 163 17442.84 -8.68 53962.35 88888.00 2008-06-11 20:51:32.406 163 17442.83 -8.72 53962.38 88888.00 2008-06-11 20:51:32.906 163 17442.84 -8.68 53962.34 88888.00 2008-06-11 20:51:33.406 163 17442.92 -8.64 53962.32 88888.00 2008-06-11 20:51:33.906 163 17442.86 -8.60 53962.26 88888.00 2008-06-11 20:51:34.406 163 17442.81 -8.59 53962.31 88888.00 2008-06-11 20:51:34.906 163 17442.87 -8.52 53962.21 88888.00 2008-06-11 20:51:35.406 163 17442.86 -8.51 53962.25 88888.00 2008-06-11 20:51:35.906 163 17442.87 -8.59 53962.27 88888.00 2008-06-11 20:51:36.406 163 17442.86 -8.66 53962.19 88888.00 2008-06-11 20:51:36.906 163 17442.91 -8.56 53962.19 88888.00 2008-06-11 20:51:37.406 163 17442.78 -8.52 53962.23 88888.00 2008-06-11 20:51:37.906 163 17442.82 -8.56 53962.17 88888.00 2008-06-11 20:51:38.406 163 17442.78 -8.53 53962.17 88888.00 2008-06-11 20:51:38.906 163 17442.80 -8.57 53962.24 88888.00 2008-06-11 20:51:39.406 163 17442.77 -8.55 53962.25 88888.00 2008-06-11 20:51:39.906 163 17442.74 -8.51 53962.26 88888.00 2008-06-11 20:51:40.406 163 17442.82 -8.49 53962.22 88888.00 2008-06-11 20:51:40.906 163 17442.93 -8.49 53962.22 88888.00 2008-06-11 20:51:41.406 163 17442.82 -8.48 53962.22 88888.00 2008-06-11 20:51:41.906 163 17442.80 -8.49 53962.26 88888.00 2008-06-11 20:51:42.406 163 17442.75 -8.50 53962.19 88888.00 2008-06-11 20:51:42.906 163 17442.70 -8.51 53962.24 88888.00 2008-06-11 20:51:43.406 163 17442.62 -8.53 53962.29 88888.00 2008-06-11 20:51:43.906 163 17442.51 -8.46 53962.27 88888.00 2008-06-11 20:51:44.406 163 17442.44 -8.51 53962.31 88888.00 2008-06-11 20:51:44.906 163 17442.40 -8.56 53962.24 88888.00 2008-06-11 20:51:45.406 163 17442.41 -8.48 53962.24 88888.00 2008-06-11 20:51:45.906 163 17442.36 -8.51 53962.27 88888.00 2008-06-11 20:51:46.406 163 17442.34 -8.56 53962.38 88888.00 2008-06-11 20:51:46.906 163 17442.40 -8.58 53962.31 88888.00 2008-06-11 20:51:47.406 163 17442.43 -8.64 53962.27 88888.00 2008-06-11 20:51:47.906 163 17442.35 -8.64 53962.40 88888.00 2008-06-11 20:51:48.406 163 17442.32 -8.61 53962.42 88888.00 2008-06-11 20:51:48.906 163 17442.32 -8.62 53962.37 88888.00 2008-06-11 20:51:49.406 163 17442.30 -8.65 53962.36 88888.00 2008-06-11 20:51:49.906 163 17442.33 -8.61 53962.41 88888.00 2008-06-11 20:51:50.406 163 17442.25 -8.57 53962.43 88888.00 2008-06-11 20:51:50.906 163 17442.16 -8.62 53962.40 88888.00 2008-06-11 20:51:51.406 163 17442.15 -8.72 53962.38 88888.00 2008-06-11 20:51:51.906 163 17442.14 -8.68 53962.37 88888.00 2008-06-11 20:51:52.406 163 17442.15 -8.74 53962.35 88888.00 2008-06-11 20:51:52.906 163 17442.17 -8.71 53962.40 88888.00 2008-06-11 20:51:53.406 163 17442.16 -8.67 53962.43 88888.00 2008-06-11 20:51:53.906 163 17442.21 -8.72 53962.41 88888.00 2008-06-11 20:51:54.406 163 17442.14 -8.74 53962.34 88888.00 2008-06-11 20:51:54.906 163 17442.11 -8.69 53962.47 88888.00 2008-06-11 20:51:55.406 163 17442.04 -8.70 53962.52 88888.00 2008-06-11 20:51:55.906 163 17442.04 -8.75 53962.38 88888.00 2008-06-11 20:51:56.406 163 17442.07 -8.67 53962.35 88888.00 2008-06-11 20:51:56.906 163 17442.07 -8.70 53962.27 88888.00 2008-06-11 20:51:57.406 163 17442.13 -8.72 53962.27 88888.00 2008-06-11 20:51:57.906 163 17442.13 -8.72 53962.41 88888.00 2008-06-11 20:51:58.406 163 17442.09 -8.76 53962.45 88888.00 2008-06-11 20:51:58.906 163 17442.13 -8.72 53962.37 88888.00 2008-06-11 20:51:59.406 163 17442.15 -8.69 53962.37 88888.00 2008-06-11 20:51:59.906 163 17442.19 -8.62 53962.41 88888.00 2008-06-11 20:52:00.406 163 17442.23 -8.58 53962.45 88888.00 2008-06-11 20:52:00.906 163 17442.23 -8.51 53962.42 88888.00 2008-06-11 20:52:01.406 163 17442.19 -8.60 53962.44 88888.00 2008-06-11 20:52:01.906 163 17442.19 -8.64 53962.41 88888.00 2008-06-11 20:52:02.406 163 17442.19 -8.69 53962.35 88888.00 2008-06-11 20:52:02.906 163 17442.26 -8.68 53962.34 88888.00 2008-06-11 20:52:03.406 163 17442.23 -8.61 53962.22 88888.00 2008-06-11 20:52:03.906 163 17442.13 -8.50 53962.24 88888.00 2008-06-11 20:52:04.406 163 17442.20 -8.51 53962.21 88888.00 2008-06-11 20:52:04.906 163 17442.21 -8.48 53962.17 88888.00 2008-06-11 20:52:05.406 163 17442.27 -8.43 53962.20 88888.00 2008-06-11 20:52:05.906 163 17442.24 -8.48 53962.23 88888.00 2008-06-11 20:52:06.406 163 17442.29 -8.48 53962.37 88888.00 2008-06-11 20:52:06.906 163 17442.37 -8.51 53962.33 88888.00 2008-06-11 20:52:07.406 163 17442.39 -8.53 53962.26 88888.00 2008-06-11 20:52:07.906 163 17442.40 -8.52 53962.36 88888.00 2008-06-11 20:52:08.406 163 17442.37 -8.51 53962.32 88888.00 2008-06-11 20:52:08.906 163 17442.34 -8.48 53962.22 88888.00 2008-06-11 20:52:09.406 163 17442.39 -8.51 53962.10 88888.00 2008-06-11 20:52:09.906 163 17442.37 -8.51 53962.07 88888.00 2008-06-11 20:52:10.406 163 17442.41 -8.41 53962.10 88888.00 2008-06-11 20:52:10.906 163 17442.30 -8.41 53962.19 88888.00 2008-06-11 20:52:11.406 163 17442.32 -8.41 53962.34 88888.00 2008-06-11 20:52:11.906 163 17442.33 -8.38 53962.33 88888.00 2008-06-11 20:52:12.406 163 17442.19 -8.37 53962.27 88888.00 2008-06-11 20:52:12.906 163 17442.25 -8.36 53962.21 88888.00 2008-06-11 20:52:13.406 163 17442.33 -8.41 53962.19 88888.00 2008-06-11 20:52:13.906 163 17442.43 -8.39 53962.20 88888.00 2008-06-11 20:52:14.406 163 17442.53 -8.32 53962.22 88888.00 2008-06-11 20:52:14.906 163 17442.46 -8.23 53962.26 88888.00 2008-06-11 20:52:15.406 163 17442.52 -8.16 53962.30 88888.00 2008-06-11 20:52:15.906 163 17442.53 -8.12 53962.21 88888.00 2008-06-11 20:52:16.406 163 17442.49 -8.12 53962.32 88888.00 2008-06-11 20:52:16.906 163 17442.43 -8.13 53962.30 88888.00 2008-06-11 20:52:17.406 163 17442.34 -8.09 53962.24 88888.00 2008-06-11 20:52:17.906 163 17442.35 -8.08 53962.22 88888.00 2008-06-11 20:52:18.406 163 17442.32 -8.10 53962.13 88888.00 2008-06-11 20:52:18.906 163 17442.40 -8.02 53962.22 88888.00 2008-06-11 20:52:19.406 163 17442.41 -8.03 53962.27 88888.00 2008-06-11 20:52:19.906 163 17442.43 -8.03 53962.20 88888.00 2008-06-11 20:52:20.406 163 17442.42 -8.00 53962.24 88888.00 2008-06-11 20:52:20.906 163 17442.40 -8.06 53962.22 88888.00 2008-06-11 20:52:21.406 163 17442.31 -8.06 53962.20 88888.00 2008-06-11 20:52:21.906 163 17442.32 -8.00 53962.22 88888.00 2008-06-11 20:52:22.406 163 17442.26 -7.98 53962.25 88888.00 2008-06-11 20:52:22.906 163 17442.24 -8.04 53962.30 88888.00 2008-06-11 20:52:23.406 163 17442.25 -8.07 53962.26 88888.00 2008-06-11 20:52:23.906 163 17442.19 -8.09 53962.19 88888.00 2008-06-11 20:52:24.406 163 17442.21 -8.10 53962.26 88888.00 2008-06-11 20:52:24.906 163 17442.20 -8.08 53962.21 88888.00 2008-06-11 20:52:25.406 163 17442.11 -8.01 53962.14 88888.00 2008-06-11 20:52:25.906 163 17442.05 -7.98 53962.23 88888.00 2008-06-11 20:52:26.406 163 17442.06 -7.99 53962.23 88888.00 2008-06-11 20:52:26.906 163 17442.16 -7.94 53962.22 88888.00 2008-06-11 20:52:27.406 163 17442.12 -7.98 53962.13 88888.00 2008-06-11 20:52:27.906 163 17442.09 -7.87 53962.10 88888.00 2008-06-11 20:52:28.406 163 17442.10 -7.78 53962.12 88888.00 2008-06-11 20:52:28.906 163 17442.14 -7.80 53962.18 88888.00 2008-06-11 20:52:29.406 163 17442.03 -7.81 53962.20 88888.00 2008-06-11 20:52:29.906 163 17441.99 -7.80 53962.20 88888.00 2008-06-11 20:52:30.406 163 17441.98 -7.86 53962.22 88888.00 2008-06-11 20:52:30.906 163 17441.98 -7.86 53962.25 88888.00 2008-06-11 20:52:31.406 163 17441.99 -7.77 53962.19 88888.00 2008-06-11 20:52:31.906 163 17441.99 -7.77 53962.21 88888.00 2008-06-11 20:52:32.406 163 17441.98 -7.80 53962.20 88888.00 2008-06-11 20:52:32.906 163 17441.95 -7.82 53962.22 88888.00 2008-06-11 20:52:33.406 163 17441.89 -7.82 53962.26 88888.00 2008-06-11 20:52:33.906 163 17441.85 -7.80 53962.30 88888.00 2008-06-11 20:52:34.406 163 17441.88 -7.83 53962.26 88888.00 2008-06-11 20:52:34.906 163 17441.86 -7.75 53962.23 88888.00 2008-06-11 20:52:35.406 163 17441.86 -7.80 53962.25 88888.00 2008-06-11 20:52:35.906 163 17441.76 -7.80 53962.22 88888.00 2008-06-11 20:52:36.406 163 17441.66 -7.80 53962.25 88888.00 2008-06-11 20:52:36.906 163 17441.71 -7.74 53962.35 88888.00 2008-06-11 20:52:37.406 163 17441.63 -7.63 53962.36 88888.00 2008-06-11 20:52:37.906 163 17441.74 -7.58 53962.32 88888.00 2008-06-11 20:52:38.406 163 17441.75 -7.54 53962.30 88888.00 2008-06-11 20:52:38.906 163 17441.72 -7.59 53962.31 88888.00 2008-06-11 20:52:39.406 163 17441.74 -7.58 53962.34 88888.00 2008-06-11 20:52:39.906 163 17441.71 -7.53 53962.36 88888.00 2008-06-11 20:52:40.406 163 17441.61 -7.51 53962.32 88888.00 2008-06-11 20:52:40.906 163 17441.62 -7.52 53962.26 88888.00 2008-06-11 20:52:41.406 163 17441.56 -7.51 53962.23 88888.00 2008-06-11 20:52:41.906 163 17441.42 -7.50 53962.25 88888.00 2008-06-11 20:52:42.406 163 17441.39 -7.44 53962.35 88888.00 2008-06-11 20:52:42.906 163 17441.39 -7.45 53962.41 88888.00 2008-06-11 20:52:43.406 163 17441.35 -7.49 53962.30 88888.00 2008-06-11 20:52:43.906 163 17441.38 -7.44 53962.24 88888.00 2008-06-11 20:52:44.406 163 17441.34 -7.44 53962.18 88888.00 2008-06-11 20:52:44.906 163 17441.33 -7.42 53962.21 88888.00 2008-06-11 20:52:45.406 163 17441.20 -7.48 53962.24 88888.00 2008-06-11 20:52:45.906 163 17441.13 -7.55 53962.25 88888.00 2008-06-11 20:52:46.406 163 17441.03 -7.51 53962.25 88888.00 2008-06-11 20:52:46.906 163 17441.00 -7.44 53962.29 88888.00 2008-06-11 20:52:47.406 163 17441.01 -7.51 53962.37 88888.00 2008-06-11 20:52:47.906 163 17441.02 -7.52 53962.34 88888.00 2008-06-11 20:52:48.406 163 17441.00 -7.61 53962.29 88888.00 2008-06-11 20:52:48.906 163 17440.92 -7.64 53962.35 88888.00 2008-06-11 20:52:49.406 163 17440.89 -7.57 53962.32 88888.00 2008-06-11 20:52:49.906 163 17440.90 -7.57 53962.27 88888.00 2008-06-11 20:52:50.406 163 17440.93 -7.60 53962.26 88888.00 2008-06-11 20:52:50.906 163 17440.96 -7.60 53962.31 88888.00 2008-06-11 20:52:51.406 163 17440.92 -7.54 53962.29 88888.00 2008-06-11 20:52:51.906 163 17440.84 -7.44 53962.20 88888.00 2008-06-11 20:52:52.406 163 17440.84 -7.42 53962.26 88888.00 2008-06-11 20:52:52.906 163 17440.84 -7.49 53962.34 88888.00 2008-06-11 20:52:53.406 163 17440.80 -7.55 53962.35 88888.00 2008-06-11 20:52:53.906 163 17440.82 -7.49 53962.38 88888.00 2008-06-11 20:52:54.406 163 17440.81 -7.41 53962.40 88888.00 2008-06-11 20:52:54.906 163 17440.88 -7.43 53962.38 88888.00 2008-06-11 20:52:55.406 163 17440.90 -7.48 53962.38 88888.00 2008-06-11 20:52:55.906 163 17440.92 -7.51 53962.37 88888.00 2008-06-11 20:52:56.406 163 17440.98 -7.51 53962.36 88888.00 2008-06-11 20:52:56.906 163 17440.98 -7.50 53962.44 88888.00 2008-06-11 20:52:57.406 163 17441.00 -7.47 53962.44 88888.00 2008-06-11 20:52:57.906 163 17440.99 -7.49 53962.38 88888.00 2008-06-11 20:52:58.406 163 17441.01 -7.51 53962.36 88888.00 2008-06-11 20:52:58.906 163 17440.99 -7.52 53962.36 88888.00 2008-06-11 20:52:59.406 163 17440.93 -7.62 53962.33 88888.00 2008-06-11 20:52:59.906 163 17441.00 -7.71 53962.40 88888.00 2008-06-11 20:53:00.406 163 17441.00 -7.71 53962.37 88888.00 2008-06-11 20:53:00.906 163 17440.99 -7.70 53962.38 88888.00 2008-06-11 20:53:01.406 163 17440.97 -7.72 53962.27 88888.00 2008-06-11 20:53:01.906 163 17440.91 -7.67 53962.27 88888.00 2008-06-11 20:53:02.406 163 17440.87 -7.62 53962.36 88888.00 2008-06-11 20:53:02.906 163 17440.86 -7.54 53962.33 88888.00 2008-06-11 20:53:03.406 163 17440.89 -7.52 53962.22 88888.00 2008-06-11 20:53:03.906 163 17440.88 -7.59 53962.20 88888.00 2008-06-11 20:53:04.406 163 17440.78 -7.58 53962.29 88888.00 2008-06-11 20:53:04.906 163 17440.72 -7.53 53962.22 88888.00 2008-06-11 20:53:05.406 163 17440.68 -7.62 53962.19 88888.00 2008-06-11 20:53:05.906 163 17440.68 -7.61 53962.21 88888.00 2008-06-11 20:53:06.406 163 17440.69 -7.61 53962.30 88888.00 2008-06-11 20:53:06.906 163 17440.62 -7.69 53962.34 88888.00 2008-06-11 20:53:07.406 163 17440.53 -7.62 53962.29 88888.00 2008-06-11 20:53:07.906 163 17440.52 -7.62 53962.31 88888.00 2008-06-11 20:53:08.406 163 17440.55 -7.61 53962.31 88888.00 2008-06-11 20:53:08.906 163 17440.53 -7.61 53962.34 88888.00 2008-06-11 20:53:09.406 163 17440.56 -7.58 53962.34 88888.00 2008-06-11 20:53:09.906 163 17440.52 -7.50 53962.32 88888.00 2008-06-11 20:53:10.406 163 17440.46 -7.45 53962.41 88888.00 2008-06-11 20:53:10.906 163 17440.49 -7.47 53962.35 88888.00 2008-06-11 20:53:11.406 163 17440.45 -7.51 53962.33 88888.00 2008-06-11 20:53:11.906 163 17440.43 -7.49 53962.29 88888.00 2008-06-11 20:53:12.406 163 17440.50 -7.54 53962.36 88888.00 2008-06-11 20:53:12.906 163 17440.46 -7.59 53962.32 88888.00 2008-06-11 20:53:13.406 163 17440.39 -7.50 53962.32 88888.00 2008-06-11 20:53:13.906 163 17440.33 -7.40 53962.30 88888.00 2008-06-11 20:53:14.406 163 17440.36 -7.40 53962.42 88888.00 2008-06-11 20:53:14.906 163 17440.39 -7.43 53962.48 88888.00 2008-06-11 20:53:15.406 163 17440.45 -7.42 53962.37 88888.00 2008-06-11 20:53:15.906 163 17440.49 -7.39 53962.35 88888.00 2008-06-11 20:53:16.406 163 17440.47 -7.40 53962.38 88888.00 2008-06-11 20:53:16.906 163 17440.45 -7.44 53962.32 88888.00 2008-06-11 20:53:17.406 163 17440.47 -7.36 53962.35 88888.00 2008-06-11 20:53:17.906 163 17440.52 -7.38 53962.26 88888.00 2008-06-11 20:53:18.406 163 17440.50 -7.40 53962.26 88888.00 2008-06-11 20:53:18.906 163 17440.55 -7.40 53962.24 88888.00 2008-06-11 20:53:19.406 163 17440.50 -7.36 53962.30 88888.00 2008-06-11 20:53:19.906 163 17440.42 -7.33 53962.25 88888.00 2008-06-11 20:53:20.406 163 17440.42 -7.28 53962.24 88888.00 2008-06-11 20:53:20.906 163 17440.50 -7.28 53962.35 88888.00 2008-06-11 20:53:21.406 163 17440.51 -7.32 53962.43 88888.00 2008-06-11 20:53:21.906 163 17440.56 -7.25 53962.41 88888.00 2008-06-11 20:53:22.406 163 17440.60 -7.28 53962.35 88888.00 2008-06-11 20:53:22.906 163 17440.55 -7.26 53962.31 88888.00 2008-06-11 20:53:23.406 163 17440.57 -7.26 53962.14 88888.00 2008-06-11 20:53:23.906 163 17440.56 -7.24 53962.21 88888.00 2008-06-11 20:53:24.406 163 17440.51 -7.22 53962.27 88888.00 2008-06-11 20:53:24.906 163 17440.50 -7.29 53962.31 88888.00 2008-06-11 20:53:25.406 163 17440.48 -7.26 53962.26 88888.00 2008-06-11 20:53:25.906 163 17440.47 -7.19 53962.19 88888.00 2008-06-11 20:53:26.406 163 17440.51 -7.18 53962.15 88888.00 2008-06-11 20:53:26.906 163 17440.53 -7.15 53962.21 88888.00 2008-06-11 20:53:27.406 163 17440.51 -7.13 53962.22 88888.00 2008-06-11 20:53:27.906 163 17440.47 -7.19 53962.30 88888.00 2008-06-11 20:53:28.406 163 17440.45 -7.21 53962.27 88888.00 2008-06-11 20:53:28.906 163 17440.38 -7.21 53962.18 88888.00 2008-06-11 20:53:29.406 163 17440.35 -7.26 53962.20 88888.00 2008-06-11 20:53:29.906 163 17440.45 -7.20 53962.20 88888.00 2008-06-11 20:53:30.406 163 17440.47 -7.15 53962.32 88888.00 2008-06-11 20:53:30.906 163 17440.41 -7.15 53962.25 88888.00 2008-06-11 20:53:31.406 163 17440.41 -7.18 53962.21 88888.00 2008-06-11 20:53:31.906 163 17440.47 -7.20 53962.25 88888.00 2008-06-11 20:53:32.406 163 17440.47 -7.19 53962.31 88888.00 2008-06-11 20:53:32.906 163 17440.47 -7.20 53962.31 88888.00 2008-06-11 20:53:33.406 163 17440.43 -7.21 53962.32 88888.00 2008-06-11 20:53:33.906 163 17440.40 -7.21 53962.29 88888.00 2008-06-11 20:53:34.406 163 17440.35 -7.22 53962.29 88888.00 2008-06-11 20:53:34.906 163 17440.33 -7.24 53962.22 88888.00 2008-06-11 20:53:35.406 163 17440.32 -7.25 53962.25 88888.00 2008-06-11 20:53:35.906 163 17440.27 -7.20 53962.20 88888.00 2008-06-11 20:53:36.406 163 17440.33 -7.28 53962.21 88888.00 2008-06-11 20:53:36.906 163 17440.39 -7.28 53962.15 88888.00 2008-06-11 20:53:37.406 163 17440.45 -7.20 53962.22 88888.00 2008-06-11 20:53:37.906 163 17440.43 -7.25 53962.21 88888.00 2008-06-11 20:53:38.406 163 17440.41 -7.34 53962.11 88888.00 2008-06-11 20:53:38.906 163 17440.33 -7.30 53962.19 88888.00 2008-06-11 20:53:39.406 163 17440.37 -7.25 53962.15 88888.00 2008-06-11 20:53:39.906 163 17440.43 -7.21 53962.10 88888.00 2008-06-11 20:53:40.406 163 17440.39 -7.14 53962.11 88888.00 2008-06-11 20:53:40.906 163 17440.35 -7.09 53962.13 88888.00 2008-06-11 20:53:41.406 163 17440.42 -7.04 53962.08 88888.00 2008-06-11 20:53:41.906 163 17440.45 -7.11 53962.10 88888.00 2008-06-11 20:53:42.406 163 17440.46 -7.18 53962.13 88888.00 2008-06-11 20:53:42.906 163 17440.47 -7.20 53962.22 88888.00 2008-06-11 20:53:43.406 163 17440.42 -7.20 53962.30 88888.00 2008-06-11 20:53:43.906 163 17440.35 -7.19 53962.25 88888.00 2008-06-11 20:53:44.406 163 17440.39 -7.10 53962.17 88888.00 2008-06-11 20:53:44.906 163 17440.49 -7.03 53962.20 88888.00 2008-06-11 20:53:45.406 163 17440.51 -6.97 53962.20 88888.00 2008-06-11 20:53:45.906 163 17440.49 -6.96 53962.20 88888.00 2008-06-11 20:53:46.406 163 17440.48 -6.96 53962.15 88888.00 2008-06-11 20:53:46.906 163 17440.50 -6.93 53962.12 88888.00 2008-06-11 20:53:47.406 163 17440.51 -6.93 53962.09 88888.00 2008-06-11 20:53:47.906 163 17440.53 -6.94 53962.14 88888.00 2008-06-11 20:53:48.406 163 17440.43 -6.95 53962.14 88888.00 2008-06-11 20:53:48.906 163 17440.46 -6.95 53962.02 88888.00 2008-06-11 20:53:49.403 163 17440.38 -7.00 53962.01 88888.00 2008-06-11 20:53:49.903 163 17440.29 -7.02 53962.02 88888.00 2008-06-11 20:53:50.403 163 17440.17 -7.03 53962.01 88888.00 2008-06-11 20:53:50.903 163 17440.10 -7.08 53961.95 88888.00 2008-06-11 20:53:51.403 163 17440.05 -7.03 53961.95 88888.00 2008-06-11 20:53:51.903 163 17440.02 -7.04 53962.07 88888.00 2008-06-11 20:53:52.403 163 17440.02 -7.05 53962.17 88888.00 2008-06-11 20:53:52.903 163 17439.94 -7.00 53962.19 88888.00 2008-06-11 20:53:53.403 163 17439.90 -6.96 53962.18 88888.00 2008-06-11 20:53:53.903 163 17439.94 -6.87 53962.09 88888.00 2008-06-11 20:53:54.403 163 17439.91 -6.93 53962.06 88888.00 2008-06-11 20:53:54.903 163 17439.87 -6.89 53962.08 88888.00 2008-06-11 20:53:55.403 163 17439.80 -6.84 53962.10 88888.00 2008-06-11 20:53:55.903 163 17439.71 -6.87 53962.13 88888.00 2008-06-11 20:53:56.403 163 17439.69 -6.87 53962.08 88888.00 2008-06-11 20:53:56.903 163 17439.75 -6.85 53962.10 88888.00 2008-06-11 20:53:57.403 163 17439.74 -6.82 53962.10 88888.00 2008-06-11 20:53:57.903 163 17439.80 -6.86 53962.06 88888.00 2008-06-11 20:53:58.403 163 17439.74 -6.86 53962.04 88888.00 2008-06-11 20:53:58.903 163 17439.69 -6.89 53962.12 88888.00 2008-06-11 20:53:59.403 163 17439.71 -6.92 53962.18 88888.00 2008-06-11 20:53:59.903 163 17439.74 -6.91 53962.25 88888.00 2008-06-11 20:54:00.403 163 17439.82 -6.92 53962.22 88888.00 2008-06-11 20:54:00.903 163 17439.76 -6.90 53962.20 88888.00 2008-06-11 20:54:01.403 163 17439.66 -6.86 53962.20 88888.00 2008-06-11 20:54:01.903 163 17439.59 -6.85 53962.20 88888.00 2008-06-11 20:54:02.403 163 17439.66 -6.91 53962.19 88888.00 2008-06-11 20:54:02.903 163 17439.68 -6.95 53962.22 88888.00 2008-06-11 20:54:03.403 163 17439.59 -6.97 53962.24 88888.00 2008-06-11 20:54:03.903 163 17439.54 -6.91 53962.25 88888.00 2008-06-11 20:54:04.403 163 17439.55 -6.96 53962.17 88888.00 2008-06-11 20:54:04.903 163 17439.58 -6.94 53962.10 88888.00 2008-06-11 20:54:05.403 163 17439.57 -6.89 53962.19 88888.00 2008-06-11 20:54:05.903 163 17439.60 -6.99 53962.22 88888.00 2008-06-11 20:54:06.403 163 17439.62 -6.97 53962.13 88888.00 2008-06-11 20:54:06.903 163 17439.62 -6.96 53962.09 88888.00 2008-06-11 20:54:07.403 163 17439.57 -6.92 53962.01 88888.00 2008-06-11 20:54:07.903 163 17439.56 -6.89 53962.01 88888.00 2008-06-11 20:54:08.403 163 17439.64 -6.91 53962.00 88888.00 2008-06-11 20:54:08.903 163 17439.62 -6.92 53961.98 88888.00 2008-06-11 20:54:09.403 163 17439.67 -6.91 53962.04 88888.00 2008-06-11 20:54:09.903 163 17439.71 -6.85 53962.02 88888.00 2008-06-11 20:54:10.403 163 17439.69 -6.90 53961.92 88888.00 2008-06-11 20:54:10.903 163 17439.80 -6.82 53961.95 88888.00 2008-06-11 20:54:11.403 163 17439.72 -6.81 53961.92 88888.00 2008-06-11 20:54:11.903 163 17439.76 -6.82 53961.88 88888.00 2008-06-11 20:54:12.403 163 17439.78 -6.81 53961.95 88888.00 2008-06-11 20:54:12.903 163 17439.80 -6.81 53961.91 88888.00 2008-06-11 20:54:13.403 163 17439.81 -6.79 53961.89 88888.00 2008-06-11 20:54:13.903 163 17439.77 -6.67 53961.89 88888.00 2008-06-11 20:54:14.403 163 17439.79 -6.67 53961.82 88888.00 2008-06-11 20:54:14.903 163 17439.87 -6.65 53961.89 88888.00 2008-06-11 20:54:15.403 163 17439.90 -6.74 53962.01 88888.00 2008-06-11 20:54:15.903 163 17439.95 -6.75 53962.01 88888.00 2008-06-11 20:54:16.403 163 17439.84 -6.65 53961.99 88888.00 2008-06-11 20:54:16.903 163 17439.79 -6.63 53961.91 88888.00 2008-06-11 20:54:17.403 163 17439.85 -6.52 53961.89 88888.00 2008-06-11 20:54:17.903 163 17439.77 -6.43 53961.93 88888.00 2008-06-11 20:54:18.403 163 17439.75 -6.46 53961.91 88888.00 2008-06-11 20:54:18.903 163 17439.77 -6.51 53961.90 88888.00 2008-06-11 20:54:19.403 163 17439.86 -6.44 53961.84 88888.00 2008-06-11 20:54:19.903 163 17439.90 -6.44 53961.67 88888.00 2008-06-11 20:54:20.403 163 17439.92 -6.32 53961.71 88888.00 2008-06-11 20:54:20.903 163 17439.87 -6.28 53961.82 88888.00 2008-06-11 20:54:21.403 163 17439.92 -6.32 53961.79 88888.00 2008-06-11 20:54:21.903 163 17439.90 -6.34 53961.64 88888.00 2008-06-11 20:54:22.403 163 17439.91 -6.27 53961.73 88888.00 2008-06-11 20:54:22.903 163 17439.82 -6.21 53961.76 88888.00 2008-06-11 20:54:23.403 163 17439.81 -6.14 53961.71 88888.00 2008-06-11 20:54:23.903 163 17439.86 -6.11 53961.68 88888.00 2008-06-11 20:54:24.403 163 17439.88 -6.11 53961.70 88888.00 2008-06-11 20:54:24.903 163 17439.88 -6.13 53961.74 88888.00 2008-06-11 20:54:25.403 163 17439.86 -6.09 53961.71 88888.00 2008-06-11 20:54:25.903 163 17439.82 -6.03 53961.69 88888.00 2008-06-11 20:54:26.403 163 17439.84 -5.92 53961.80 88888.00 2008-06-11 20:54:26.903 163 17439.91 -5.86 53961.81 88888.00 2008-06-11 20:54:27.403 163 17439.97 -5.92 53961.78 88888.00 2008-06-11 20:54:27.903 163 17439.98 -5.82 53961.76 88888.00 2008-06-11 20:54:28.403 163 17439.99 -5.78 53961.69 88888.00 2008-06-11 20:54:28.903 163 17440.00 -5.78 53961.70 88888.00 2008-06-11 20:54:29.403 163 17440.04 -5.83 53961.74 88888.00 2008-06-11 20:54:29.903 163 17440.10 -5.76 53961.69 88888.00 2008-06-11 20:54:30.403 163 17440.12 -5.76 53961.77 88888.00 2008-06-11 20:54:30.903 163 17440.16 -5.70 53961.78 88888.00 2008-06-11 20:54:31.403 163 17440.23 -5.74 53961.82 88888.00 2008-06-11 20:54:31.903 163 17440.17 -5.76 53961.81 88888.00 2008-06-11 20:54:32.403 163 17440.20 -5.70 53961.86 88888.00 2008-06-11 20:54:32.903 163 17440.26 -5.72 53961.88 88888.00 2008-06-11 20:54:33.403 163 17440.23 -5.73 53961.82 88888.00 2008-06-11 20:54:33.903 163 17440.20 -5.68 53961.79 88888.00 2008-06-11 20:54:34.403 163 17440.21 -5.64 53961.79 88888.00 2008-06-11 20:54:34.903 163 17440.22 -5.72 53961.71 88888.00 2008-06-11 20:54:35.403 163 17440.26 -5.72 53961.66 88888.00 2008-06-11 20:54:35.903 163 17440.22 -5.69 53961.66 88888.00 2008-06-11 20:54:36.403 163 17440.11 -5.70 53961.65 88888.00 2008-06-11 20:54:36.903 163 17440.09 -5.74 53961.70 88888.00 2008-06-11 20:54:37.403 163 17440.11 -5.88 53961.64 88888.00 2008-06-11 20:54:37.903 163 17440.12 -5.91 53961.62 88888.00 2008-06-11 20:54:38.403 163 17440.07 -5.92 53961.62 88888.00 2008-06-11 20:54:38.903 163 17440.11 -5.83 53961.61 88888.00 2008-06-11 20:54:39.403 163 17440.22 -5.78 53961.76 88888.00 2008-06-11 20:54:39.903 163 17440.25 -5.78 53961.82 88888.00 2008-06-11 20:54:40.403 163 17440.22 -5.77 53961.82 88888.00 2008-06-11 20:54:40.903 163 17440.26 -5.81 53961.78 88888.00 2008-06-11 20:54:41.403 163 17440.18 -5.79 53961.79 88888.00 2008-06-11 20:54:41.903 163 17440.25 -5.84 53961.78 88888.00 2008-06-11 20:54:42.403 163 17440.32 -5.87 53961.67 88888.00 2008-06-11 20:54:42.903 163 17440.32 -5.88 53961.64 88888.00 2008-06-11 20:54:43.403 163 17440.27 -5.95 53961.68 88888.00 2008-06-11 20:54:43.903 163 17440.23 -5.96 53961.62 88888.00 2008-06-11 20:54:44.403 163 17440.21 -6.06 53961.58 88888.00 2008-06-11 20:54:44.903 163 17440.12 -6.02 53961.56 88888.00 2008-06-11 20:54:45.403 163 17440.12 -5.98 53961.59 88888.00 2008-06-11 20:54:45.903 163 17440.09 -6.07 53961.61 88888.00 2008-06-11 20:54:46.403 163 17440.18 -6.11 53961.63 88888.00 2008-06-11 20:54:46.903 163 17440.25 -6.05 53961.69 88888.00 2008-06-11 20:54:47.403 163 17440.25 -6.06 53961.70 88888.00 2008-06-11 20:54:47.903 163 17440.27 -6.07 53961.79 88888.00 2008-06-11 20:54:48.403 163 17440.30 -6.08 53961.75 88888.00 2008-06-11 20:54:48.903 163 17440.31 -6.08 53961.71 88888.00 2008-06-11 20:54:49.403 163 17440.33 -6.06 53961.66 88888.00 2008-06-11 20:54:49.903 163 17440.32 -6.11 53961.59 88888.00 2008-06-11 20:54:50.403 163 17440.30 -6.11 53961.62 88888.00 2008-06-11 20:54:50.903 163 17440.27 -6.09 53961.67 88888.00 2008-06-11 20:54:51.403 163 17440.30 -6.05 53961.71 88888.00 2008-06-11 20:54:51.903 163 17440.32 -6.02 53961.63 88888.00 2008-06-11 20:54:52.403 163 17440.32 -6.09 53961.71 88888.00 2008-06-11 20:54:52.903 163 17440.33 -6.07 53961.73 88888.00 2008-06-11 20:54:53.403 163 17440.29 -6.06 53961.67 88888.00 2008-06-11 20:54:53.903 163 17440.33 -6.11 53961.68 88888.00 2008-06-11 20:54:54.403 163 17440.25 -6.11 53961.65 88888.00 2008-06-11 20:54:54.903 163 17440.16 -6.11 53961.53 88888.00 2008-06-11 20:54:55.403 163 17440.12 -6.09 53961.52 88888.00 2008-06-11 20:54:55.903 163 17440.06 -6.18 53961.54 88888.00 2008-06-11 20:54:56.403 163 17440.08 -6.13 53961.57 88888.00 2008-06-11 20:54:56.903 163 17440.15 -6.14 53961.54 88888.00 2008-06-11 20:54:57.403 163 17440.19 -6.11 53961.54 88888.00 2008-06-11 20:54:57.903 163 17440.12 -6.09 53961.53 88888.00 2008-06-11 20:54:58.403 163 17440.13 -6.13 53961.51 88888.00 2008-06-11 20:54:58.903 163 17440.19 -6.15 53961.52 88888.00 2008-06-11 20:54:59.403 163 17440.22 -6.18 53961.54 88888.00 2008-06-11 20:54:59.903 163 17440.16 -6.19 53961.62 88888.00 2008-06-11 20:55:00.403 163 17440.15 -6.25 53961.63 88888.00 2008-06-11 20:55:00.903 163 17440.15 -6.27 53961.62 88888.00 2008-06-11 20:55:01.403 163 17440.20 -6.28 53961.64 88888.00 2008-06-11 20:55:01.903 163 17440.21 -6.28 53961.48 88888.00 2008-06-11 20:55:02.403 163 17440.19 -6.31 53961.37 88888.00 2008-06-11 20:55:02.903 163 17440.23 -6.41 53961.52 88888.00 2008-06-11 20:55:03.403 163 17440.27 -6.42 53961.61 88888.00 2008-06-11 20:55:03.903 163 17440.30 -6.53 53961.66 88888.00 2008-06-11 20:55:04.403 163 17440.31 -6.55 53961.67 88888.00 2008-06-11 20:55:04.903 163 17440.31 -6.55 53961.75 88888.00 2008-06-11 20:55:05.403 163 17440.32 -6.50 53961.68 88888.00 2008-06-11 20:55:05.903 163 17440.41 -6.55 53961.62 88888.00 2008-06-11 20:55:06.403 163 17440.41 -6.58 53961.51 88888.00 2008-06-11 20:55:06.903 163 17440.39 -6.64 53961.55 88888.00 2008-06-11 20:55:07.403 163 17440.42 -6.72 53961.53 88888.00 2008-06-11 20:55:07.903 163 17440.45 -6.75 53961.54 88888.00 2008-06-11 20:55:08.403 163 17440.47 -6.73 53961.56 88888.00 2008-06-11 20:55:08.903 163 17440.49 -6.76 53961.48 88888.00 2008-06-11 20:55:09.403 163 17440.47 -6.81 53961.41 88888.00 2008-06-11 20:55:09.903 163 17440.58 -6.87 53961.43 88888.00 2008-06-11 20:55:10.403 163 17440.74 -6.89 53961.50 88888.00 2008-06-11 20:55:10.903 163 17440.81 -6.85 53961.46 88888.00 2008-06-11 20:55:11.403 163 17440.83 -6.85 53961.48 88888.00 2008-06-11 20:55:11.903 163 17440.89 -6.97 53961.45 88888.00 2008-06-11 20:55:12.403 163 17440.99 -7.01 53961.37 88888.00 2008-06-11 20:55:12.903 163 17441.01 -7.04 53961.34 88888.00 2008-06-11 20:55:13.403 163 17441.03 -7.05 53961.40 88888.00 2008-06-11 20:55:13.903 163 17441.10 -7.09 53961.37 88888.00 2008-06-11 20:55:14.403 163 17441.22 -7.14 53961.41 88888.00 2008-06-11 20:55:14.903 163 17441.30 -7.14 53961.40 88888.00 2008-06-11 20:55:15.403 163 17441.27 -7.13 53961.25 88888.00 2008-06-11 20:55:15.903 163 17441.31 -7.15 53961.26 88888.00 2008-06-11 20:55:16.403 163 17441.33 -7.26 53961.35 88888.00 2008-06-11 20:55:16.903 163 17441.39 -7.25 53961.43 88888.00 2008-06-11 20:55:17.403 163 17441.48 -7.21 53961.40 88888.00 2008-06-11 20:55:17.903 163 17441.50 -7.28 53961.34 88888.00 2008-06-11 20:55:18.403 163 17441.51 -7.22 53961.35 88888.00 2008-06-11 20:55:18.903 163 17441.52 -7.19 53961.33 88888.00 2008-06-11 20:55:19.403 163 17441.63 -7.20 53961.19 88888.00 2008-06-11 20:55:19.903 163 17441.69 -7.20 53961.20 88888.00 2008-06-11 20:55:20.403 163 17441.70 -7.16 53961.18 88888.00 2008-06-11 20:55:20.903 163 17441.68 -7.13 53961.19 88888.00 2008-06-11 20:55:21.403 163 17441.79 -7.14 53961.14 88888.00 2008-06-11 20:55:21.903 163 17441.82 -7.15 53961.12 88888.00 2008-06-11 20:55:22.403 163 17441.80 -7.13 53961.11 88888.00 2008-06-11 20:55:22.903 163 17441.84 -7.19 53961.12 88888.00 2008-06-11 20:55:23.403 163 17441.81 -7.23 53961.12 88888.00 2008-06-11 20:55:23.903 163 17441.86 -7.26 53961.18 88888.00 2008-06-11 20:55:24.403 163 17441.95 -7.30 53961.09 88888.00 2008-06-11 20:55:24.903 163 17441.99 -7.38 53961.17 88888.00 2008-06-11 20:55:25.403 163 17441.99 -7.40 53961.18 88888.00 2008-06-11 20:55:25.903 163 17442.02 -7.35 53961.19 88888.00 2008-06-11 20:55:26.403 163 17442.01 -7.39 53961.22 88888.00 2008-06-11 20:55:26.903 163 17442.02 -7.38 53961.23 88888.00 2008-06-11 20:55:27.403 163 17442.12 -7.36 53961.18 88888.00 2008-06-11 20:55:27.903 163 17442.19 -7.36 53961.13 88888.00 2008-06-11 20:55:28.403 163 17442.26 -7.33 53961.18 88888.00 2008-06-11 20:55:28.903 163 17442.34 -7.32 53961.24 88888.00 2008-06-11 20:55:29.403 163 17442.32 -7.38 53961.26 88888.00 2008-06-11 20:55:29.903 163 17442.35 -7.44 53961.14 88888.00 2008-06-11 20:55:30.403 163 17442.45 -7.49 53961.14 88888.00 2008-06-11 20:55:30.903 163 17442.42 -7.43 53961.01 88888.00 2008-06-11 20:55:31.403 163 17442.43 -7.43 53960.96 88888.00 2008-06-11 20:55:31.903 163 17442.45 -7.44 53961.03 88888.00 2008-06-11 20:55:32.403 163 17442.54 -7.45 53961.07 88888.00 2008-06-11 20:55:32.903 163 17442.61 -7.51 53961.19 88888.00 2008-06-11 20:55:33.403 163 17442.65 -7.49 53961.13 88888.00 2008-06-11 20:55:33.903 163 17442.71 -7.53 53961.09 88888.00 2008-06-11 20:55:34.403 163 17442.73 -7.59 53961.14 88888.00 2008-06-11 20:55:34.903 163 17442.80 -7.57 53961.21 88888.00 2008-06-11 20:55:35.403 163 17442.83 -7.54 53961.20 88888.00 2008-06-11 20:55:35.903 163 17442.82 -7.57 53961.17 88888.00 2008-06-11 20:55:36.403 163 17442.84 -7.61 53961.21 88888.00 2008-06-11 20:55:36.903 163 17442.88 -7.65 53961.16 88888.00 2008-06-11 20:55:37.403 163 17442.96 -7.62 53961.14 88888.00 2008-06-11 20:55:37.903 163 17443.02 -7.69 53961.10 88888.00 2008-06-11 20:55:38.403 163 17443.06 -7.69 53961.09 88888.00 2008-06-11 20:55:38.903 163 17443.07 -7.70 53961.07 88888.00 2008-06-11 20:55:39.403 163 17443.03 -7.68 53961.06 88888.00 2008-06-11 20:55:39.903 163 17443.04 -7.64 53961.02 88888.00 2008-06-11 20:55:40.403 163 17442.97 -7.59 53961.03 88888.00 2008-06-11 20:55:40.903 163 17442.98 -7.60 53961.06 88888.00 2008-06-11 20:55:41.403 163 17443.06 -7.58 53961.07 88888.00 2008-06-11 20:55:41.903 163 17443.13 -7.60 53961.06 88888.00 2008-06-11 20:55:42.403 163 17443.23 -7.61 53961.08 88888.00 2008-06-11 20:55:42.903 163 17443.24 -7.71 53961.00 88888.00 2008-06-11 20:55:43.403 163 17443.26 -7.77 53960.97 88888.00 2008-06-11 20:55:43.903 163 17443.27 -7.77 53961.02 88888.00 2008-06-11 20:55:44.403 163 17443.31 -7.81 53961.11 88888.00 2008-06-11 20:55:44.903 163 17443.35 -7.73 53961.01 88888.00 2008-06-11 20:55:45.403 163 17443.46 -7.73 53960.99 88888.00 2008-06-11 20:55:45.903 163 17443.47 -7.69 53960.98 88888.00 2008-06-11 20:55:46.403 163 17443.45 -7.69 53961.07 88888.00 2008-06-11 20:55:46.903 163 17443.44 -7.70 53961.05 88888.00 2008-06-11 20:55:47.403 163 17443.53 -7.75 53961.11 88888.00 2008-06-11 20:55:47.903 163 17443.52 -7.77 53961.09 88888.00 2008-06-11 20:55:48.403 163 17443.56 -7.71 53961.07 88888.00 2008-06-11 20:55:48.903 163 17443.67 -7.68 53961.03 88888.00 2008-06-11 20:55:49.403 163 17443.73 -7.70 53961.05 88888.00 2008-06-11 20:55:49.903 163 17443.70 -7.81 53961.01 88888.00 2008-06-11 20:55:50.403 163 17443.59 -7.84 53960.91 88888.00 2008-06-11 20:55:50.903 163 17443.48 -7.84 53960.86 88888.00 2008-06-11 20:55:51.403 163 17443.44 -7.89 53960.88 88888.00 2008-06-11 20:55:51.903 163 17443.48 -7.86 53960.80 88888.00 2008-06-11 20:55:52.403 163 17443.49 -7.83 53960.87 88888.00 2008-06-11 20:55:52.903 163 17443.63 -7.78 53960.97 88888.00 2008-06-11 20:55:53.403 163 17443.63 -7.75 53960.95 88888.00 2008-06-11 20:55:53.903 163 17443.66 -7.74 53961.00 88888.00 2008-06-11 20:55:54.403 163 17443.72 -7.80 53960.89 88888.00 2008-06-11 20:55:54.903 163 17443.77 -7.79 53960.88 88888.00 2008-06-11 20:55:55.403 163 17443.80 -7.75 53960.96 88888.00 2008-06-11 20:55:55.903 163 17443.86 -7.74 53960.92 88888.00 2008-06-11 20:55:56.403 163 17443.88 -7.74 53960.95 88888.00 2008-06-11 20:55:56.903 163 17443.94 -7.81 53960.99 88888.00 2008-06-11 20:55:57.403 163 17444.02 -7.87 53960.95 88888.00 2008-06-11 20:55:57.903 163 17443.89 -7.86 53960.92 88888.00 2008-06-11 20:55:58.403 163 17443.83 -7.83 53960.98 88888.00 2008-06-11 20:55:58.903 163 17443.90 -7.88 53960.99 88888.00 2008-06-11 20:55:59.403 163 17443.92 -7.86 53961.08 88888.00 2008-06-11 20:55:59.903 163 17443.94 -7.89 53961.02 88888.00 2008-06-11 20:56:00.403 163 17444.03 -7.80 53961.05 88888.00 2008-06-11 20:56:00.903 163 17443.99 -7.77 53960.97 88888.00 2008-06-11 20:56:01.403 163 17443.96 -7.83 53960.98 88888.00 2008-06-11 20:56:01.903 163 17443.98 -7.84 53961.01 88888.00 2008-06-11 20:56:02.403 163 17443.96 -7.83 53960.97 88888.00 2008-06-11 20:56:02.903 163 17443.90 -7.84 53960.97 88888.00 2008-06-11 20:56:03.403 163 17443.95 -7.83 53960.97 88888.00 2008-06-11 20:56:03.903 163 17443.98 -7.81 53960.89 88888.00 2008-06-11 20:56:04.403 163 17444.05 -7.77 53960.87 88888.00 2008-06-11 20:56:04.903 163 17444.11 -7.74 53960.89 88888.00 2008-06-11 20:56:05.403 163 17444.09 -7.70 53961.00 88888.00 2008-06-11 20:56:05.903 163 17443.99 -7.77 53960.99 88888.00 2008-06-11 20:56:06.403 163 17444.06 -7.75 53960.98 88888.00 2008-06-11 20:56:06.903 163 17444.26 -7.71 53961.02 88888.00 2008-06-11 20:56:07.403 163 17444.23 -7.69 53960.99 88888.00 2008-06-11 20:56:07.903 163 17444.14 -7.68 53960.98 88888.00 2008-06-11 20:56:08.403 163 17444.07 -7.67 53961.00 88888.00 2008-06-11 20:56:08.903 163 17444.14 -7.62 53960.91 88888.00 2008-06-11 20:56:09.403 163 17444.19 -7.54 53960.92 88888.00 2008-06-11 20:56:09.903 163 17444.19 -7.43 53960.96 88888.00 2008-06-11 20:56:10.403 163 17444.13 -7.52 53960.98 88888.00 2008-06-11 20:56:10.903 163 17444.14 -7.50 53961.06 88888.00 2008-06-11 20:56:11.403 163 17444.10 -7.48 53961.05 88888.00 2008-06-11 20:56:11.903 163 17444.07 -7.48 53960.95 88888.00 2008-06-11 20:56:12.403 163 17444.06 -7.49 53961.01 88888.00 2008-06-11 20:56:12.903 163 17444.02 -7.43 53961.13 88888.00 2008-06-11 20:56:13.403 163 17444.09 -7.44 53961.06 88888.00 2008-06-11 20:56:13.903 163 17444.15 -7.53 53961.06 88888.00 2008-06-11 20:56:14.403 163 17444.19 -7.60 53961.10 88888.00 2008-06-11 20:56:14.903 163 17444.25 -7.58 53961.10 88888.00 2008-06-11 20:56:15.403 163 17444.27 -7.61 53961.21 88888.00 2008-06-11 20:56:15.903 163 17444.18 -7.55 53961.26 88888.00 2008-06-11 20:56:16.403 163 17444.24 -7.62 53961.25 88888.00 2008-06-11 20:56:16.903 163 17444.20 -7.67 53961.25 88888.00 2008-06-11 20:56:17.403 163 17444.13 -7.64 53961.29 88888.00 2008-06-11 20:56:17.903 163 17444.04 -7.69 53961.30 88888.00 2008-06-11 20:56:18.403 163 17444.05 -7.80 53961.31 88888.00 2008-06-11 20:56:18.903 163 17443.99 -7.79 53961.39 88888.00 2008-06-11 20:56:19.403 163 17444.10 -7.79 53961.44 88888.00 2008-06-11 20:56:19.903 163 17444.15 -7.73 53961.39 88888.00 2008-06-11 20:56:20.403 163 17444.07 -7.69 53961.42 88888.00 2008-06-11 20:56:20.903 163 17443.99 -7.70 53961.40 88888.00 2008-06-11 20:56:21.403 163 17443.94 -7.74 53961.29 88888.00 2008-06-11 20:56:21.903 163 17443.78 -7.71 53961.42 88888.00 2008-06-11 20:56:22.403 163 17443.79 -7.77 53961.44 88888.00 2008-06-11 20:56:22.903 163 17443.80 -7.87 53961.43 88888.00 2008-06-11 20:56:23.403 163 17443.77 -7.86 53961.45 88888.00 2008-06-11 20:56:23.903 163 17443.70 -7.88 53961.55 88888.00 2008-06-11 20:56:24.403 163 17443.79 -7.90 53961.68 88888.00 2008-06-11 20:56:24.903 163 17443.76 -7.98 53961.71 88888.00 2008-06-11 20:56:25.403 163 17443.70 -7.97 53961.64 88888.00 2008-06-11 20:56:25.903 163 17443.66 -7.96 53961.61 88888.00 2008-06-11 20:56:26.403 163 17443.60 -8.00 53961.55 88888.00 2008-06-11 20:56:26.903 163 17443.63 -8.02 53961.54 88888.00 2008-06-11 20:56:27.403 163 17443.62 -8.04 53961.56 88888.00 2008-06-11 20:56:27.903 163 17443.65 -8.06 53961.54 88888.00 2008-06-11 20:56:28.403 163 17443.62 -8.00 53961.43 88888.00 2008-06-11 20:56:28.903 163 17443.59 -7.98 53961.42 88888.00 2008-06-11 20:56:29.403 163 17443.52 -8.00 53961.46 88888.00 2008-06-11 20:56:29.903 163 17443.60 -7.94 53961.47 88888.00 2008-06-11 20:56:30.403 163 17443.60 -7.89 53961.54 88888.00 2008-06-11 20:56:30.903 163 17443.53 -7.90 53961.57 88888.00 2008-06-11 20:56:31.403 163 17443.51 -7.96 53961.52 88888.00 2008-06-11 20:56:31.903 163 17443.48 -7.94 53961.50 88888.00 2008-06-11 20:56:32.403 163 17443.47 -7.98 53961.57 88888.00 2008-06-11 20:56:32.903 163 17443.46 -7.98 53961.53 88888.00 2008-06-11 20:56:33.403 163 17443.44 -7.91 53961.51 88888.00 2008-06-11 20:56:33.903 163 17443.34 -7.88 53961.54 88888.00 2008-06-11 20:56:34.403 163 17443.23 -7.93 53961.54 88888.00 2008-06-11 20:56:34.903 163 17443.22 -7.89 53961.59 88888.00 2008-06-11 20:56:35.403 163 17443.14 -7.92 53961.58 88888.00 2008-06-11 20:56:35.903 163 17443.08 -7.97 53961.44 88888.00 2008-06-11 20:56:36.403 163 17443.03 -8.01 53961.46 88888.00 2008-06-11 20:56:36.903 163 17443.07 -7.98 53961.52 88888.00 2008-06-11 20:56:37.403 163 17443.14 -7.96 53961.50 88888.00 2008-06-11 20:56:37.903 163 17443.00 -7.92 53961.61 88888.00 2008-06-11 20:56:38.403 163 17443.01 -7.91 53961.64 88888.00 2008-06-11 20:56:38.903 163 17443.01 -7.84 53961.58 88888.00 2008-06-11 20:56:39.403 163 17443.00 -7.80 53961.55 88888.00 2008-06-11 20:56:39.903 163 17442.97 -7.87 53961.61 88888.00 2008-06-11 20:56:40.403 163 17442.88 -7.87 53961.57 88888.00 2008-06-11 20:56:40.903 163 17442.86 -7.79 53961.62 88888.00 2008-06-11 20:56:41.403 163 17442.85 -7.81 53961.65 88888.00 2008-06-11 20:56:41.903 163 17442.82 -7.83 53961.66 88888.00 2008-06-11 20:56:42.403 163 17442.84 -7.83 53961.62 88888.00 2008-06-11 20:56:42.903 163 17442.85 -7.71 53961.68 88888.00 2008-06-11 20:56:43.403 163 17442.82 -7.61 53961.68 88888.00 2008-06-11 20:56:43.903 163 17442.78 -7.69 53961.66 88888.00 2008-06-11 20:56:44.403 163 17442.77 -7.65 53961.69 88888.00 2008-06-11 20:56:44.903 163 17442.75 -7.59 53961.66 88888.00 2008-06-11 20:56:45.403 163 17442.67 -7.59 53961.70 88888.00 2008-06-11 20:56:45.903 163 17442.65 -7.64 53961.78 88888.00 2008-06-11 20:56:46.403 163 17442.74 -7.60 53961.71 88888.00 2008-06-11 20:56:46.903 163 17442.81 -7.58 53961.65 88888.00 2008-06-11 20:56:47.403 163 17442.82 -7.57 53961.69 88888.00 2008-06-11 20:56:47.903 163 17442.83 -7.49 53961.73 88888.00 2008-06-11 20:56:48.403 163 17442.77 -7.45 53961.77 88888.00 2008-06-11 20:56:48.903 163 17442.76 -7.38 53961.84 88888.00 2008-06-11 20:56:49.403 163 17442.74 -7.39 53961.77 88888.00 2008-06-11 20:56:49.903 163 17442.85 -7.36 53961.81 88888.00 2008-06-11 20:56:50.403 163 17442.81 -7.40 53961.87 88888.00 2008-06-11 20:56:50.903 163 17442.74 -7.36 53961.77 88888.00 2008-06-11 20:56:51.403 163 17442.84 -7.29 53961.69 88888.00 2008-06-11 20:56:51.903 163 17442.82 -7.22 53961.73 88888.00 2008-06-11 20:56:52.403 163 17442.73 -7.29 53961.81 88888.00 2008-06-11 20:56:52.903 163 17442.68 -7.30 53961.85 88888.00 2008-06-11 20:56:53.403 163 17442.58 -7.26 53961.82 88888.00 2008-06-11 20:56:53.903 163 17442.58 -7.29 53961.88 88888.00 2008-06-11 20:56:54.403 163 17442.60 -7.33 53961.92 88888.00 2008-06-11 20:56:54.903 163 17442.60 -7.30 53961.92 88888.00 2008-06-11 20:56:55.403 163 17442.53 -7.30 53962.01 88888.00 2008-06-11 20:56:55.903 163 17442.54 -7.33 53962.00 88888.00 2008-06-11 20:56:56.403 163 17442.53 -7.35 53961.92 88888.00 2008-06-11 20:56:56.903 163 17442.55 -7.31 53961.91 88888.00 2008-06-11 20:56:57.403 163 17442.55 -7.35 53961.95 88888.00 2008-06-11 20:56:57.903 163 17442.46 -7.38 53961.90 88888.00 2008-06-11 20:56:58.403 163 17442.36 -7.35 53962.00 88888.00 2008-06-11 20:56:58.903 163 17442.40 -7.26 53962.04 88888.00 2008-06-11 20:56:59.403 163 17442.32 -7.26 53962.06 88888.00 2008-06-11 20:56:59.903 163 17442.16 -7.36 53962.01 88888.00 2008-06-11 20:57:00.403 163 17442.17 -7.32 53961.96 88888.00 2008-06-11 20:57:00.903 163 17442.23 -7.26 53962.01 88888.00 2008-06-11 20:57:01.403 163 17442.14 -7.26 53961.95 88888.00 2008-06-11 20:57:01.903 163 17442.10 -7.30 53961.99 88888.00 2008-06-11 20:57:02.403 163 17442.03 -7.34 53962.04 88888.00 2008-06-11 20:57:02.903 163 17441.85 -7.39 53962.07 88888.00 2008-06-11 20:57:03.403 163 17441.78 -7.48 53962.06 88888.00 2008-06-11 20:57:03.903 163 17441.79 -7.45 53962.09 88888.00 2008-06-11 20:57:04.403 163 17441.78 -7.43 53962.06 88888.00 2008-06-11 20:57:04.903 163 17441.74 -7.40 53962.02 88888.00 2008-06-11 20:57:05.403 163 17441.75 -7.42 53961.98 88888.00 2008-06-11 20:57:05.903 163 17441.69 -7.45 53962.02 88888.00 2008-06-11 20:57:06.400 163 17441.58 -7.50 53962.13 88888.00 2008-06-11 20:57:06.900 163 17441.62 -7.52 53962.14 88888.00 2008-06-11 20:57:07.400 163 17441.55 -7.53 53962.21 88888.00 2008-06-11 20:57:07.900 163 17441.49 -7.51 53962.12 88888.00 2008-06-11 20:57:08.400 163 17441.43 -7.54 53962.07 88888.00 2008-06-11 20:57:08.900 163 17441.31 -7.57 53962.14 88888.00 2008-06-11 20:57:09.400 163 17441.34 -7.60 53962.08 88888.00 2008-06-11 20:57:09.900 163 17441.39 -7.59 53962.11 88888.00 2008-06-11 20:57:10.400 163 17441.31 -7.60 53962.20 88888.00 2008-06-11 20:57:10.900 163 17441.25 -7.64 53962.20 88888.00 2008-06-11 20:57:11.400 163 17441.22 -7.65 53962.12 88888.00 2008-06-11 20:57:11.900 163 17441.17 -7.65 53962.08 88888.00 2008-06-11 20:57:12.400 163 17441.13 -7.64 53962.12 88888.00 2008-06-11 20:57:12.900 163 17441.04 -7.67 53962.27 88888.00 2008-06-11 20:57:13.400 163 17441.03 -7.64 53962.23 88888.00 2008-06-11 20:57:13.900 163 17441.10 -7.67 53962.22 88888.00 2008-06-11 20:57:14.400 163 17441.05 -7.70 53962.23 88888.00 2008-06-11 20:57:14.900 163 17440.96 -7.62 53962.19 88888.00 2008-06-11 20:57:15.400 163 17440.89 -7.63 53962.17 88888.00 2008-06-11 20:57:15.900 163 17440.98 -7.62 53962.25 88888.00 2008-06-11 20:57:16.400 163 17441.08 -7.53 53962.27 88888.00 2008-06-11 20:57:16.900 163 17441.00 -7.58 53962.25 88888.00 2008-06-11 20:57:17.400 163 17440.93 -7.62 53962.19 88888.00 2008-06-11 20:57:17.900 163 17440.88 -7.67 53962.21 88888.00 2008-06-11 20:57:18.400 163 17440.84 -7.62 53962.13 88888.00 2008-06-11 20:57:18.900 163 17440.87 -7.58 53962.23 88888.00 2008-06-11 20:57:19.400 163 17440.90 -7.61 53962.32 88888.00 2008-06-11 20:57:19.900 163 17440.89 -7.57 53962.34 88888.00 2008-06-11 20:57:20.400 163 17440.90 -7.55 53962.33 88888.00 2008-06-11 20:57:20.900 163 17440.94 -7.55 53962.29 88888.00 2008-06-11 20:57:21.400 163 17440.91 -7.57 53962.30 88888.00 2008-06-11 20:57:21.900 163 17440.88 -7.52 53962.31 88888.00 2008-06-11 20:57:22.400 163 17440.80 -7.51 53962.25 88888.00 2008-06-11 20:57:22.900 163 17440.90 -7.57 53962.20 88888.00 2008-06-11 20:57:23.400 163 17440.88 -7.57 53962.25 88888.00 2008-06-11 20:57:23.900 163 17440.87 -7.53 53962.34 88888.00 2008-06-11 20:57:24.400 163 17440.90 -7.54 53962.36 88888.00 2008-06-11 20:57:24.900 163 17440.86 -7.55 53962.26 88888.00 2008-06-11 20:57:25.400 163 17440.90 -7.52 53962.30 88888.00 2008-06-11 20:57:25.900 163 17440.92 -7.51 53962.30 88888.00 2008-06-11 20:57:26.400 163 17440.92 -7.49 53962.27 88888.00 2008-06-11 20:57:26.900 163 17440.90 -7.52 53962.19 88888.00 2008-06-11 20:57:27.400 163 17440.93 -7.60 53962.17 88888.00 2008-06-11 20:57:27.900 163 17440.90 -7.65 53962.13 88888.00 2008-06-11 20:57:28.400 163 17440.87 -7.64 53962.29 88888.00 2008-06-11 20:57:28.900 163 17440.84 -7.62 53962.22 88888.00 2008-06-11 20:57:29.400 163 17440.89 -7.65 53962.14 88888.00 2008-06-11 20:57:29.900 163 17440.96 -7.64 53962.08 88888.00 2008-06-11 20:57:30.400 163 17440.99 -7.61 53962.02 88888.00 2008-06-11 20:57:30.900 163 17441.13 -7.58 53962.07 88888.00 2008-06-11 20:57:31.400 163 17441.09 -7.55 53962.09 88888.00 2008-06-11 20:57:31.900 163 17441.14 -7.59 53962.10 88888.00 2008-06-11 20:57:32.400 163 17441.17 -7.65 53962.10 88888.00 2008-06-11 20:57:32.900 163 17441.17 -7.75 53962.14 88888.00 2008-06-11 20:57:33.400 163 17441.19 -7.69 53962.07 88888.00 2008-06-11 20:57:33.900 163 17441.19 -7.70 53962.07 88888.00 2008-06-11 20:57:34.400 163 17441.20 -7.75 53962.00 88888.00 2008-06-11 20:57:34.900 163 17441.22 -7.78 53961.98 88888.00 2008-06-11 20:57:35.400 163 17441.20 -7.78 53961.99 88888.00 2008-06-11 20:57:35.900 163 17441.23 -7.80 53962.02 88888.00 2008-06-11 20:57:36.400 163 17441.27 -7.78 53962.12 88888.00 2008-06-11 20:57:36.900 163 17441.27 -7.79 53962.18 88888.00 2008-06-11 20:57:37.400 163 17441.29 -7.79 53962.11 88888.00 2008-06-11 20:57:37.900 163 17441.31 -7.74 53962.10 88888.00 2008-06-11 20:57:38.400 163 17441.37 -7.69 53962.01 88888.00 2008-06-11 20:57:38.900 163 17441.47 -7.71 53961.96 88888.00 2008-06-11 20:57:39.400 163 17441.55 -7.73 53961.91 88888.00 2008-06-11 20:57:39.900 163 17441.59 -7.75 53961.84 88888.00 2008-06-11 20:57:40.400 163 17441.64 -7.83 53961.78 88888.00 2008-06-11 20:57:40.900 163 17441.66 -7.80 53961.80 88888.00 2008-06-11 20:57:41.400 163 17441.74 -7.74 53961.74 88888.00 2008-06-11 20:57:41.900 163 17441.71 -7.74 53961.69 88888.00 2008-06-11 20:57:42.400 163 17441.61 -7.82 53961.81 88888.00 2008-06-11 20:57:42.900 163 17441.56 -7.89 53961.90 88888.00 2008-06-11 20:57:43.400 163 17441.59 -7.90 53961.85 88888.00 2008-06-11 20:57:43.900 163 17441.72 -7.92 53961.78 88888.00 2008-06-11 20:57:44.400 163 17441.79 -7.87 53961.78 88888.00 2008-06-11 20:57:44.900 163 17441.76 -7.89 53961.79 88888.00 2008-06-11 20:57:45.400 163 17441.78 -7.93 53961.68 88888.00 2008-06-11 20:57:45.900 163 17441.84 -7.89 53961.73 88888.00 2008-06-11 20:57:46.400 163 17441.89 -7.80 53961.76 88888.00 2008-06-11 20:57:46.900 163 17441.91 -7.74 53961.79 88888.00 2008-06-11 20:57:47.400 163 17441.95 -7.79 53961.77 88888.00 2008-06-11 20:57:47.900 163 17441.90 -7.86 53961.69 88888.00 2008-06-11 20:57:48.400 163 17441.94 -7.89 53961.63 88888.00 2008-06-11 20:57:48.900 163 17442.01 -7.88 53961.63 88888.00 2008-06-11 20:57:49.400 163 17442.04 -7.87 53961.58 88888.00 2008-06-11 20:57:49.900 163 17442.03 -7.89 53961.64 88888.00 2008-06-11 20:57:50.400 163 17442.09 -7.87 53961.56 88888.00 2008-06-11 20:57:50.900 163 17442.09 -7.82 53961.50 88888.00 2008-06-11 20:57:51.400 163 17442.02 -7.80 53961.51 88888.00 2008-06-11 20:57:51.900 163 17442.09 -7.78 53961.47 88888.00 2008-06-11 20:57:52.400 163 17442.07 -7.73 53961.51 88888.00 2008-06-11 20:57:52.900 163 17442.05 -7.71 53961.56 88888.00 2008-06-11 20:57:53.400 163 17442.05 -7.79 53961.52 88888.00 2008-06-11 20:57:53.900 163 17442.02 -7.84 53961.58 88888.00 2008-06-11 20:57:54.400 163 17442.03 -7.81 53961.62 88888.00 2008-06-11 20:57:54.900 163 17442.13 -7.80 53961.51 88888.00 2008-06-11 20:57:55.400 163 17442.14 -7.82 53961.54 88888.00 2008-06-11 20:57:55.900 163 17442.09 -7.82 53961.67 88888.00 2008-06-11 20:57:56.400 163 17442.05 -7.75 53961.65 88888.00 2008-06-11 20:57:56.900 163 17442.11 -7.81 53961.65 88888.00 2008-06-11 20:57:57.400 163 17442.05 -7.80 53961.56 88888.00 2008-06-11 20:57:57.900 163 17442.04 -7.83 53961.57 88888.00 2008-06-11 20:57:58.400 163 17442.03 -7.81 53961.56 88888.00 2008-06-11 20:57:58.900 163 17442.07 -7.69 53961.54 88888.00 2008-06-11 20:57:59.400 163 17442.07 -7.67 53961.54 88888.00 2008-06-11 20:57:59.900 163 17442.02 -7.71 53961.65 88888.00 2008-06-11 20:58:00.400 163 17441.93 -7.70 53961.64 88888.00 2008-06-11 20:58:00.900 163 17441.90 -7.72 53961.58 88888.00 2008-06-11 20:58:01.400 163 17441.79 -7.73 53961.52 88888.00 2008-06-11 20:58:01.900 163 17441.80 -7.70 53961.50 88888.00 2008-06-11 20:58:02.400 163 17441.80 -7.68 53961.58 88888.00 2008-06-11 20:58:02.900 163 17441.88 -7.67 53961.57 88888.00 2008-06-11 20:58:03.400 163 17441.93 -7.67 53961.53 88888.00 2008-06-11 20:58:03.900 163 17441.95 -7.65 53961.61 88888.00 2008-06-11 20:58:04.400 163 17441.94 -7.68 53961.56 88888.00 2008-06-11 20:58:04.900 163 17442.02 -7.69 53961.56 88888.00 2008-06-11 20:58:05.400 163 17441.98 -7.73 53961.50 88888.00 2008-06-11 20:58:05.900 163 17441.98 -7.72 53961.48 88888.00 2008-06-11 20:58:06.400 163 17441.96 -7.74 53961.44 88888.00 2008-06-11 20:58:06.900 163 17441.89 -7.72 53961.45 88888.00 2008-06-11 20:58:07.400 163 17441.94 -7.78 53961.47 88888.00 2008-06-11 20:58:07.900 163 17441.90 -7.69 53961.46 88888.00 2008-06-11 20:58:08.400 163 17441.93 -7.63 53961.53 88888.00 2008-06-11 20:58:08.900 163 17441.91 -7.63 53961.50 88888.00 2008-06-11 20:58:09.400 163 17441.84 -7.70 53961.40 88888.00 2008-06-11 20:58:09.900 163 17441.91 -7.64 53961.41 88888.00 2008-06-11 20:58:10.400 163 17441.94 -7.57 53961.40 88888.00 2008-06-11 20:58:10.900 163 17441.88 -7.55 53961.35 88888.00 2008-06-11 20:58:11.400 163 17441.89 -7.60 53961.51 88888.00 2008-06-11 20:58:11.900 163 17441.90 -7.61 53961.47 88888.00 2008-06-11 20:58:12.400 163 17441.93 -7.62 53961.42 88888.00 2008-06-11 20:58:12.900 163 17441.91 -7.58 53961.43 88888.00 2008-06-11 20:58:13.400 163 17441.81 -7.58 53961.35 88888.00 2008-06-11 20:58:13.900 163 17441.93 -7.59 53961.39 88888.00 2008-06-11 20:58:14.400 163 17441.96 -7.61 53961.39 88888.00 2008-06-11 20:58:14.900 163 17441.93 -7.62 53961.37 88888.00 2008-06-11 20:58:15.400 163 17441.93 -7.65 53961.36 88888.00 2008-06-11 20:58:15.900 163 17441.98 -7.59 53961.46 88888.00 2008-06-11 20:58:16.400 163 17441.94 -7.61 53961.47 88888.00 2008-06-11 20:58:16.900 163 17441.98 -7.67 53961.48 88888.00 2008-06-11 20:58:17.400 163 17441.91 -7.63 53961.53 88888.00 2008-06-11 20:58:17.900 163 17441.84 -7.63 53961.45 88888.00 2008-06-11 20:58:18.400 163 17441.93 -7.54 53961.42 88888.00 2008-06-11 20:58:18.900 163 17441.96 -7.47 53961.46 88888.00 2008-06-11 20:58:19.400 163 17441.91 -7.44 53961.42 88888.00 2008-06-11 20:58:19.900 163 17441.94 -7.41 53961.35 88888.00 2008-06-11 20:58:20.400 163 17442.03 -7.47 53961.41 88888.00 2008-06-11 20:58:20.900 163 17442.02 -7.40 53961.45 88888.00 2008-06-11 20:58:21.400 163 17441.88 -7.30 53961.41 88888.00 2008-06-11 20:58:21.900 163 17441.99 -7.28 53961.36 88888.00 2008-06-11 20:58:22.400 163 17442.02 -7.35 53961.41 88888.00 2008-06-11 20:58:22.900 163 17441.99 -7.32 53961.43 88888.00 2008-06-11 20:58:23.400 163 17441.96 -7.32 53961.43 88888.00 2008-06-11 20:58:23.900 163 17442.07 -7.25 53961.43 88888.00 2008-06-11 20:58:24.400 163 17441.98 -7.23 53961.36 88888.00 2008-06-11 20:58:24.900 163 17441.93 -7.18 53961.30 88888.00 2008-06-11 20:58:25.400 163 17442.13 -7.15 53961.34 88888.00 2008-06-11 20:58:25.900 163 17442.06 -7.18 53961.32 88888.00 2008-06-11 20:58:26.400 163 17442.06 -7.24 53961.33 88888.00 2008-06-11 20:58:26.900 163 17442.11 -7.25 53961.40 88888.00 2008-06-11 20:58:27.400 163 17442.09 -7.22 53961.42 88888.00 2008-06-11 20:58:27.900 163 17442.12 -7.16 53961.33 88888.00 2008-06-11 20:58:28.400 163 17442.19 -7.20 53961.29 88888.00 2008-06-11 20:58:28.900 163 17442.17 -7.19 53961.31 88888.00 2008-06-11 20:58:29.400 163 17442.27 -7.23 53961.33 88888.00 2008-06-11 20:58:29.900 163 17442.30 -7.23 53961.30 88888.00 2008-06-11 20:58:30.400 163 17442.29 -7.20 53961.32 88888.00 2008-06-11 20:58:30.900 163 17442.33 -7.10 53961.33 88888.00 2008-06-11 20:58:31.400 163 17442.27 -7.15 53961.34 88888.00 2008-06-11 20:58:31.900 163 17442.39 -7.16 53961.31 88888.00 2008-06-11 20:58:32.400 163 17442.42 -7.13 53961.28 88888.00 2008-06-11 20:58:32.900 163 17442.35 -7.03 53961.21 88888.00 2008-06-11 20:58:33.400 163 17442.33 -7.00 53961.25 88888.00 2008-06-11 20:58:33.900 163 17442.32 -7.00 53961.37 88888.00 2008-06-11 20:58:34.400 163 17442.42 -7.00 53961.39 88888.00 2008-06-11 20:58:34.900 163 17442.55 -6.93 53961.34 88888.00 2008-06-11 20:58:35.400 163 17442.55 -6.94 53961.34 88888.00 2008-06-11 20:58:35.900 163 17442.57 -7.01 53961.34 88888.00 2008-06-11 20:58:36.400 163 17442.56 -6.95 53961.31 88888.00 2008-06-11 20:58:36.900 163 17442.57 -6.95 53961.30 88888.00 2008-06-11 20:58:37.400 163 17442.54 -6.96 53961.28 88888.00 2008-06-11 20:58:37.900 163 17442.61 -6.91 53961.24 88888.00 2008-06-11 20:58:38.400 163 17442.56 -6.92 53961.29 88888.00 2008-06-11 20:58:38.900 163 17442.51 -6.92 53961.32 88888.00 2008-06-11 20:58:39.400 163 17442.49 -6.91 53961.39 88888.00 2008-06-11 20:58:39.900 163 17442.44 -6.90 53961.29 88888.00 2008-06-11 20:58:40.400 163 17442.49 -6.92 53961.25 88888.00 2008-06-11 20:58:40.900 163 17442.50 -6.82 53961.30 88888.00 2008-06-11 20:58:41.400 163 17442.53 -6.83 53961.34 88888.00 2008-06-11 20:58:41.900 163 17442.56 -6.92 53961.39 88888.00 2008-06-11 20:58:42.400 163 17442.60 -6.89 53961.37 88888.00 2008-06-11 20:58:42.900 163 17442.63 -6.89 53961.26 88888.00 2008-06-11 20:58:43.400 163 17442.58 -6.92 53961.22 88888.00 2008-06-11 20:58:43.900 163 17442.63 -6.93 53961.22 88888.00 2008-06-11 20:58:44.400 163 17442.65 -6.82 53961.26 88888.00 2008-06-11 20:58:44.900 163 17442.64 -6.76 53961.28 88888.00 2008-06-11 20:58:45.400 163 17442.60 -6.74 53961.31 88888.00 2008-06-11 20:58:45.900 163 17442.63 -6.71 53961.33 88888.00 2008-06-11 20:58:46.400 163 17442.77 -6.69 53961.33 88888.00 2008-06-11 20:58:46.900 163 17442.75 -6.63 53961.39 88888.00 2008-06-11 20:58:47.400 163 17442.78 -6.58 53961.34 88888.00 2008-06-11 20:58:47.900 163 17442.76 -6.62 53961.31 88888.00 2008-06-11 20:58:48.400 163 17442.73 -6.64 53961.24 88888.00 2008-06-11 20:58:48.900 163 17442.67 -6.63 53961.37 88888.00 2008-06-11 20:58:49.400 163 17442.66 -6.64 53961.42 88888.00 2008-06-11 20:58:49.900 163 17442.72 -6.61 53961.31 88888.00 2008-06-11 20:58:50.400 163 17442.62 -6.54 53961.33 88888.00 2008-06-11 20:58:50.900 163 17442.57 -6.55 53961.35 88888.00 2008-06-11 20:58:51.400 163 17442.57 -6.55 53961.28 88888.00 2008-06-11 20:58:51.900 163 17442.57 -6.53 53961.25 88888.00 2008-06-11 20:58:52.400 163 17442.52 -6.54 53961.40 88888.00 2008-06-11 20:58:52.900 163 17442.46 -6.57 53961.43 88888.00 2008-06-11 20:58:53.400 163 17442.49 -6.53 53961.39 88888.00 2008-06-11 20:58:53.900 163 17442.50 -6.44 53961.31 88888.00 2008-06-11 20:58:54.400 163 17442.52 -6.42 53961.24 88888.00 2008-06-11 20:58:54.900 163 17442.51 -6.45 53961.33 88888.00 2008-06-11 20:58:55.400 163 17442.46 -6.45 53961.32 88888.00 2008-06-11 20:58:55.900 163 17442.45 -6.47 53961.37 88888.00 2008-06-11 20:58:56.400 163 17442.45 -6.43 53961.41 88888.00 2008-06-11 20:58:56.900 163 17442.46 -6.43 53961.48 88888.00 2008-06-11 20:58:57.400 163 17442.44 -6.43 53961.51 88888.00 2008-06-11 20:58:57.900 163 17442.49 -6.44 53961.52 88888.00 2008-06-11 20:58:58.400 163 17442.53 -6.44 53961.48 88888.00 2008-06-11 20:58:58.900 163 17442.58 -6.32 53961.39 88888.00 2008-06-11 20:58:59.400 163 17442.60 -6.26 53961.42 88888.00 2008-06-11 20:58:59.900 163 17442.56 -6.34 53961.41 88888.00 2008-06-11 20:59:00.400 163 17442.55 -6.35 53961.35 88888.00 2008-06-11 20:59:00.900 163 17442.60 -6.30 53961.42 88888.00 2008-06-11 20:59:01.400 163 17442.53 -6.27 53961.50 88888.00 2008-06-11 20:59:01.900 163 17442.51 -6.27 53961.47 88888.00 2008-06-11 20:59:02.400 163 17442.53 -6.27 53961.50 88888.00 2008-06-11 20:59:02.900 163 17442.49 -6.35 53961.46 88888.00 2008-06-11 20:59:03.400 163 17442.52 -6.27 53961.37 88888.00 2008-06-11 20:59:03.900 163 17442.56 -6.30 53961.44 88888.00 2008-06-11 20:59:04.400 163 17442.61 -6.26 53961.48 88888.00 2008-06-11 20:59:04.900 163 17442.57 -6.25 53961.43 88888.00 2008-06-11 20:59:05.400 163 17442.53 -6.23 53961.37 88888.00 2008-06-11 20:59:05.900 163 17442.51 -6.19 53961.36 88888.00 2008-06-11 20:59:06.400 163 17442.47 -6.19 53961.36 88888.00 2008-06-11 20:59:06.900 163 17442.51 -6.23 53961.37 88888.00 2008-06-11 20:59:07.400 163 17442.53 -6.23 53961.41 88888.00 2008-06-11 20:59:07.900 163 17442.47 -6.25 53961.46 88888.00 2008-06-11 20:59:08.400 163 17442.52 -6.31 53961.61 88888.00 2008-06-11 20:59:08.900 163 17442.55 -6.27 53961.57 88888.00 2008-06-11 20:59:09.400 163 17442.49 -6.28 53961.51 88888.00 2008-06-11 20:59:09.900 163 17442.53 -6.28 53961.62 88888.00 2008-06-11 20:59:10.400 163 17442.55 -6.27 53961.62 88888.00 2008-06-11 20:59:10.900 163 17442.60 -6.26 53961.64 88888.00 2008-06-11 20:59:11.400 163 17442.61 -6.32 53961.64 88888.00 2008-06-11 20:59:11.900 163 17442.58 -6.32 53961.64 88888.00 2008-06-11 20:59:12.400 163 17442.45 -6.26 53961.57 88888.00 2008-06-11 20:59:12.900 163 17442.39 -6.35 53961.53 88888.00 2008-06-11 20:59:13.400 163 17442.47 -6.36 53961.53 88888.00 2008-06-11 20:59:13.900 163 17442.49 -6.28 53961.55 88888.00 2008-06-11 20:59:14.400 163 17442.51 -6.31 53961.44 88888.00 2008-06-11 20:59:14.900 163 17442.55 -6.35 53961.44 88888.00 2008-06-11 20:59:15.400 163 17442.58 -6.40 53961.34 88888.00 2008-06-11 20:59:15.900 163 17442.65 -6.47 53961.46 88888.00 2008-06-11 20:59:16.400 163 17442.63 -6.44 53961.45 88888.00 2008-06-11 20:59:16.900 163 17442.58 -6.38 53961.53 88888.00 2008-06-11 20:59:17.400 163 17442.54 -6.38 53961.55 88888.00 2008-06-11 20:59:17.900 163 17442.61 -6.32 53961.46 88888.00 2008-06-11 20:59:18.400 163 17442.57 -6.31 53961.42 88888.00 2008-06-11 20:59:18.900 163 17442.55 -6.40 53961.37 88888.00 2008-06-11 20:59:19.400 163 17442.60 -6.43 53961.43 88888.00 2008-06-11 20:59:19.900 163 17442.62 -6.45 53961.39 88888.00 2008-06-11 20:59:20.400 163 17442.61 -6.57 53961.45 88888.00 2008-06-11 20:59:20.900 163 17442.58 -6.62 53961.54 88888.00 2008-06-11 20:59:21.400 163 17442.57 -6.67 53961.48 88888.00 2008-06-11 20:59:21.900 163 17442.63 -6.71 53961.42 88888.00 2008-06-11 20:59:22.400 163 17442.73 -6.73 53961.45 88888.00 2008-06-11 20:59:22.900 163 17442.67 -6.77 53961.45 88888.00 2008-06-11 20:59:23.400 163 17442.70 -6.74 53961.46 88888.00 2008-06-11 20:59:23.900 163 17442.72 -6.74 53961.46 88888.00 2008-06-11 20:59:24.400 163 17442.71 -6.80 53961.46 88888.00 2008-06-11 20:59:24.900 163 17442.67 -6.89 53961.55 88888.00 2008-06-11 20:59:25.400 163 17442.64 -6.90 53961.40 88888.00 2008-06-11 20:59:25.900 163 17442.68 -6.91 53961.35 88888.00 2008-06-11 20:59:26.400 163 17442.80 -6.91 53961.45 88888.00 2008-06-11 20:59:26.900 163 17442.70 -6.90 53961.47 88888.00 2008-06-11 20:59:27.400 163 17442.65 -6.95 53961.45 88888.00 2008-06-11 20:59:27.900 163 17442.73 -6.99 53961.45 88888.00 2008-06-11 20:59:28.400 163 17442.82 -7.03 53961.41 88888.00 2008-06-11 20:59:28.900 163 17442.72 -7.08 53961.40 88888.00 2008-06-11 20:59:29.400 163 17442.75 -7.00 53961.43 88888.00 2008-06-11 20:59:29.900 163 17442.78 -7.01 53961.43 88888.00 2008-06-11 20:59:30.400 163 17442.83 -7.08 53961.46 88888.00 2008-06-11 20:59:30.900 163 17442.80 -7.09 53961.41 88888.00 2008-06-11 20:59:31.400 163 17442.83 -7.08 53961.34 88888.00 2008-06-11 20:59:31.900 163 17442.88 -7.11 53961.44 88888.00 2008-06-11 20:59:32.400 163 17442.84 -7.16 53961.51 88888.00 2008-06-11 20:59:32.900 163 17442.77 -7.21 53961.59 88888.00 2008-06-11 20:59:33.400 163 17442.81 -7.28 53961.54 88888.00 2008-06-11 20:59:33.900 163 17442.87 -7.34 53961.56 88888.00 2008-06-11 20:59:34.400 163 17442.81 -7.32 53961.61 88888.00 2008-06-11 20:59:34.900 163 17442.78 -7.30 53961.64 88888.00 2008-06-11 20:59:35.400 163 17442.87 -7.25 53961.54 88888.00 2008-06-11 20:59:35.900 163 17442.98 -7.25 53961.48 88888.00 2008-06-11 20:59:36.400 163 17442.90 -7.31 53961.55 88888.00 2008-06-11 20:59:36.900 163 17442.90 -7.34 53961.52 88888.00 2008-06-11 20:59:37.400 163 17442.90 -7.31 53961.51 88888.00 2008-06-11 20:59:37.900 163 17442.84 -7.34 53961.53 88888.00 2008-06-11 20:59:38.400 163 17442.96 -7.32 53961.55 88888.00 2008-06-11 20:59:38.900 163 17443.05 -7.31 53961.46 88888.00 2008-06-11 20:59:39.400 163 17442.97 -7.32 53961.33 88888.00 2008-06-11 20:59:39.900 163 17442.94 -7.30 53961.33 88888.00 2008-06-11 20:59:40.400 163 17442.98 -7.35 53961.30 88888.00 2008-06-11 20:59:40.900 163 17443.08 -7.39 53961.32 88888.00 2008-06-11 20:59:41.400 163 17442.95 -7.32 53961.36 88888.00 2008-06-11 20:59:41.900 163 17443.02 -7.34 53961.34 88888.00 2008-06-11 20:59:42.400 163 17443.04 -7.42 53961.44 88888.00 2008-06-11 20:59:42.900 163 17443.04 -7.47 53961.59 88888.00 2008-06-11 20:59:43.400 163 17443.11 -7.45 53961.56 88888.00 2008-06-11 20:59:43.900 163 17443.09 -7.48 53961.50 88888.00 2008-06-11 20:59:44.400 163 17443.02 -7.47 53961.48 88888.00 2008-06-11 20:59:44.900 163 17442.96 -7.49 53961.52 88888.00 2008-06-11 20:59:45.400 163 17443.00 -7.51 53961.58 88888.00 2008-06-11 20:59:45.900 163 17443.00 -7.48 53961.51 88888.00 2008-06-11 20:59:46.400 163 17442.97 -7.47 53961.50 88888.00 2008-06-11 20:59:46.900 163 17443.06 -7.51 53961.62 88888.00 2008-06-11 20:59:47.400 163 17443.08 -7.50 53961.55 88888.00 2008-06-11 20:59:47.900 163 17443.02 -7.50 53961.52 88888.00 2008-06-11 20:59:48.400 163 17443.07 -7.49 53961.46 88888.00 2008-06-11 20:59:48.900 163 17443.03 -7.51 53961.50 88888.00 2008-06-11 20:59:49.400 163 17443.00 -7.55 53961.56 88888.00 2008-06-11 20:59:49.900 163 17443.01 -7.53 53961.52 88888.00 2008-06-11 20:59:50.400 163 17443.08 -7.53 53961.46 88888.00 2008-06-11 20:59:50.900 163 17443.13 -7.53 53961.50 88888.00 2008-06-11 20:59:51.400 163 17443.21 -7.59 53961.58 88888.00 2008-06-11 20:59:51.900 163 17443.24 -7.59 53961.51 88888.00 2008-06-11 20:59:52.400 163 17443.29 -7.59 53961.50 88888.00 2008-06-11 20:59:52.900 163 17443.26 -7.54 53961.55 88888.00 2008-06-11 20:59:53.400 163 17443.19 -7.58 53961.56 88888.00 2008-06-11 20:59:53.900 163 17443.25 -7.61 53961.47 88888.00 2008-06-11 20:59:54.400 163 17443.33 -7.62 53961.39 88888.00 2008-06-11 20:59:54.900 163 17443.33 -7.68 53961.44 88888.00 2008-06-11 20:59:55.400 163 17443.26 -7.64 53961.36 88888.00 2008-06-11 20:59:55.900 163 17443.29 -7.70 53961.44 88888.00 2008-06-11 20:59:56.400 163 17443.35 -7.74 53961.53 88888.00 2008-06-11 20:59:56.900 163 17443.36 -7.79 53961.43 88888.00 2008-06-11 20:59:57.400 163 17443.42 -7.79 53961.46 88888.00 2008-06-11 20:59:57.900 163 17443.39 -7.80 53961.46 88888.00 2008-06-11 20:59:58.400 163 17443.44 -7.84 53961.51 88888.00 2008-06-11 20:59:58.900 163 17443.52 -7.80 53961.48 88888.00 2008-06-11 20:59:59.400 163 17443.55 -7.77 53961.39 88888.00 2008-06-11 20:59:59.900 163 17443.58 -7.88 53961.40 88888.00 2008-06-11 21:00:00.400 163 17443.51 -7.87 53961.46 88888.00 2008-06-11 21:00:00.900 163 17443.56 -7.92 53961.51 88888.00 2008-06-11 21:00:01.400 163 17443.79 -7.94 53961.44 88888.00 2008-06-11 21:00:01.900 163 17443.87 -7.92 53961.41 88888.00 2008-06-11 21:00:02.400 163 17443.79 -7.89 53961.45 88888.00 2008-06-11 21:00:02.900 163 17443.77 -7.90 53961.46 88888.00 2008-06-11 21:00:03.400 163 17443.76 -7.92 53961.43 88888.00 2008-06-11 21:00:03.900 163 17443.65 -7.92 53961.44 88888.00 2008-06-11 21:00:04.400 163 17443.65 -7.91 53961.47 88888.00 2008-06-11 21:00:04.900 163 17443.75 -7.96 53961.56 88888.00 2008-06-11 21:00:05.400 163 17443.82 -7.97 53961.57 88888.00 2008-06-11 21:00:05.900 163 17443.82 -8.03 53961.51 88888.00 2008-06-11 21:00:06.400 163 17443.79 -8.02 53961.42 88888.00 2008-06-11 21:00:06.900 163 17443.82 -8.01 53961.36 88888.00 2008-06-11 21:00:07.400 163 17443.87 -7.98 53961.35 88888.00 2008-06-11 21:00:07.900 163 17443.84 -7.94 53961.30 88888.00 2008-06-11 21:00:08.400 163 17443.79 -7.96 53961.30 88888.00 2008-06-11 21:00:08.900 163 17443.83 -7.98 53961.41 88888.00 2008-06-11 21:00:09.400 163 17443.95 -7.99 53961.45 88888.00 2008-06-11 21:00:09.900 163 17443.93 -7.97 53961.43 88888.00 2008-06-11 21:00:10.400 163 17443.86 -7.98 53961.44 88888.00 2008-06-11 21:00:10.900 163 17443.87 -7.93 53961.39 88888.00 2008-06-11 21:00:11.400 163 17443.80 -7.87 53961.41 88888.00 2008-06-11 21:00:11.900 163 17443.75 -7.84 53961.50 88888.00 2008-06-11 21:00:12.400 163 17443.75 -7.83 53961.48 88888.00 2008-06-11 21:00:12.900 163 17443.72 -7.81 53961.46 88888.00 2008-06-11 21:00:13.400 163 17443.78 -7.80 53961.51 88888.00 2008-06-11 21:00:13.900 163 17443.86 -7.75 53961.47 88888.00 2008-06-11 21:00:14.400 163 17443.86 -7.70 53961.54 88888.00 2008-06-11 21:00:14.900 163 17443.85 -7.70 53961.47 88888.00 2008-06-11 21:00:15.400 163 17443.79 -7.73 53961.48 88888.00 2008-06-11 21:00:15.900 163 17443.73 -7.70 53961.40 88888.00 2008-06-11 21:00:16.400 163 17443.69 -7.69 53961.33 88888.00 2008-06-11 21:00:16.900 163 17443.76 -7.78 53961.40 88888.00 2008-06-11 21:00:17.400 163 17443.72 -7.78 53961.41 88888.00 2008-06-11 21:00:17.900 163 17443.68 -7.79 53961.44 88888.00 2008-06-11 21:00:18.400 163 17443.65 -7.84 53961.50 88888.00 2008-06-11 21:00:18.900 163 17443.62 -7.73 53961.53 88888.00 2008-06-11 21:00:19.400 163 17443.55 -7.71 53961.46 88888.00 2008-06-11 21:00:19.900 163 17443.58 -7.70 53961.42 88888.00 2008-06-11 21:00:20.400 163 17443.63 -7.69 53961.44 88888.00 2008-06-11 21:00:20.900 163 17443.58 -7.69 53961.51 88888.00 2008-06-11 21:00:21.400 163 17443.55 -7.63 53961.45 88888.00 2008-06-11 21:00:21.900 163 17443.52 -7.51 53961.46 88888.00 2008-06-11 21:00:22.400 163 17443.58 -7.53 53961.44 88888.00 2008-06-11 21:00:22.900 163 17443.57 -7.61 53961.42 88888.00 2008-06-11 21:00:23.400 163 17443.56 -7.65 53961.45 88888.00 2008-06-11 21:00:23.900 163 17443.56 -7.64 53961.51 88888.00 2008-06-11 21:00:24.400 163 17443.54 -7.63 53961.55 88888.00 2008-06-11 21:00:24.900 163 17443.56 -7.69 53961.53 88888.00 2008-06-11 21:00:25.397 163 17443.60 -7.67 53961.55 88888.00 2008-06-11 21:00:25.907 163 17443.55 -7.72 53961.56 88888.00 2008-06-11 21:00:26.407 163 17443.56 -7.79 53961.62 88888.00 2008-06-11 21:00:26.907 163 17443.59 -7.80 53961.58 88888.00 2008-06-11 21:00:27.407 163 17443.56 -7.86 53961.54 88888.00 2008-06-11 21:00:27.907 163 17443.55 -7.92 53961.52 88888.00 2008-06-11 21:00:28.407 163 17443.54 -7.99 53961.61 88888.00 2008-06-11 21:00:28.907 163 17443.56 -7.98 53961.59 88888.00 2008-06-11 21:00:29.407 163 17443.54 -7.93 53961.63 88888.00 2008-06-11 21:00:29.907 163 17443.44 -7.98 53961.67 88888.00 2008-06-11 21:00:30.407 163 17443.42 -7.97 53961.76 88888.00 2008-06-11 21:00:30.907 163 17443.47 -8.04 53961.71 88888.00 2008-06-11 21:00:31.407 163 17443.47 -8.00 53961.66 88888.00 2008-06-11 21:00:31.907 163 17443.54 -7.98 53961.65 88888.00 2008-06-11 21:00:32.407 163 17443.62 -7.99 53961.65 88888.00 2008-06-11 21:00:32.907 163 17443.69 -7.99 53961.69 88888.00 2008-06-11 21:00:33.407 163 17443.66 -7.99 53961.74 88888.00 2008-06-11 21:00:33.907 163 17443.57 -8.03 53961.62 88888.00 2008-06-11 21:00:34.407 163 17443.58 -8.02 53961.63 88888.00 2008-06-11 21:00:34.907 163 17443.62 -8.07 53961.69 88888.00 2008-06-11 21:00:35.407 163 17443.62 -8.04 53961.62 88888.00 2008-06-11 21:00:35.907 163 17443.56 -8.02 53961.52 88888.00 2008-06-11 21:00:36.407 163 17443.58 -8.03 53961.51 88888.00 2008-06-11 21:00:36.907 163 17443.65 -7.99 53961.52 88888.00 2008-06-11 21:00:37.407 163 17443.59 -7.97 53961.48 88888.00 2008-06-11 21:00:37.907 163 17443.63 -8.02 53961.55 88888.00 2008-06-11 21:00:38.407 163 17443.72 -8.01 53961.55 88888.00 2008-06-11 21:00:38.907 163 17443.76 -8.07 53961.59 88888.00 2008-06-11 21:00:39.407 163 17443.67 -8.04 53961.51 88888.00 2008-06-11 21:00:39.907 163 17443.65 -8.07 53961.57 88888.00 2008-06-11 21:00:40.407 163 17443.70 -8.07 53961.70 88888.00 2008-06-11 21:00:40.907 163 17443.68 -8.03 53961.73 88888.00 2008-06-11 21:00:41.407 163 17443.62 -8.12 53961.67 88888.00 2008-06-11 21:00:41.907 163 17443.67 -8.12 53961.73 88888.00 2008-06-11 21:00:42.407 163 17443.73 -8.13 53961.71 88888.00 2008-06-11 21:00:42.907 163 17443.63 -8.17 53961.70 88888.00 2008-06-11 21:00:43.407 163 17443.66 -8.16 53961.74 88888.00 2008-06-11 21:00:43.907 163 17443.60 -8.16 53961.64 88888.00 2008-06-11 21:00:44.407 163 17443.60 -8.16 53961.57 88888.00 2008-06-11 21:00:44.907 163 17443.54 -8.22 53961.52 88888.00 2008-06-11 21:00:45.407 163 17443.56 -8.21 53961.63 88888.00 2008-06-11 21:00:45.907 163 17443.60 -8.22 53961.71 88888.00 2008-06-11 21:00:46.407 163 17443.53 -8.25 53961.73 88888.00 2008-06-11 21:00:46.907 163 17443.52 -8.25 53961.68 88888.00 2008-06-11 21:00:47.407 163 17443.43 -8.22 53961.73 88888.00 2008-06-11 21:00:47.907 163 17443.37 -8.20 53961.77 88888.00 2008-06-11 21:00:48.407 163 17443.39 -8.25 53961.64 88888.00 2008-06-11 21:00:48.907 163 17443.43 -8.18 53961.68 88888.00 2008-06-11 21:00:49.407 163 17443.43 -8.11 53961.68 88888.00 2008-06-11 21:00:49.907 163 17443.39 -8.13 53961.63 88888.00 2008-06-11 21:00:50.407 163 17443.35 -8.16 53961.63 88888.00 2008-06-11 21:00:50.907 163 17443.36 -8.11 53961.65 88888.00 2008-06-11 21:00:51.407 163 17443.27 -8.11 53961.55 88888.00 2008-06-11 21:00:51.907 163 17443.14 -8.10 53961.52 88888.00 2008-06-11 21:00:52.407 163 17443.08 -8.09 53961.68 88888.00 2008-06-11 21:00:52.907 163 17443.13 -8.04 53961.76 88888.00 2008-06-11 21:00:53.407 163 17443.18 -8.02 53961.70 88888.00 2008-06-11 21:00:53.907 163 17443.11 -8.02 53961.70 88888.00 2008-06-11 21:00:54.407 163 17443.13 -7.92 53961.64 88888.00 2008-06-11 21:00:54.907 163 17443.19 -7.89 53961.68 88888.00 2008-06-11 21:00:55.407 163 17443.29 -7.92 53961.79 88888.00 2008-06-11 21:00:55.907 163 17443.27 -7.96 53961.80 88888.00 2008-06-11 21:00:56.407 163 17443.23 -7.92 53961.80 88888.00 2008-06-11 21:00:56.907 163 17443.09 -7.89 53961.81 88888.00 2008-06-11 21:00:57.407 163 17443.16 -7.82 53961.81 88888.00 2008-06-11 21:00:57.907 163 17443.22 -7.78 53961.79 88888.00 2008-06-11 21:00:58.407 163 17443.29 -7.77 53961.75 88888.00 2008-06-11 21:00:58.907 163 17443.28 -7.72 53961.73 88888.00 2008-06-11 21:00:59.407 163 17443.28 -7.70 53961.73 88888.00 2008-06-11 21:00:59.907 163 17443.22 -7.78 53961.70 88888.00 2008-06-11 21:01:00.407 163 17443.18 -7.75 53961.79 88888.00 2008-06-11 21:01:00.907 163 17443.14 -7.69 53961.67 88888.00 2008-06-11 21:01:01.407 163 17443.08 -7.64 53961.64 88888.00 2008-06-11 21:01:01.907 163 17443.13 -7.65 53961.59 88888.00 2008-06-11 21:01:02.407 163 17443.19 -7.69 53961.62 88888.00 2008-06-11 21:01:02.907 163 17443.19 -7.67 53961.57 88888.00 2008-06-11 21:01:03.407 163 17443.21 -7.63 53961.65 88888.00 2008-06-11 21:01:03.907 163 17443.22 -7.57 53961.75 88888.00 2008-06-11 21:01:04.407 163 17443.23 -7.54 53961.74 88888.00 2008-06-11 21:01:04.907 163 17443.27 -7.57 53961.75 88888.00 2008-06-11 21:01:05.407 163 17443.29 -7.59 53961.68 88888.00 2008-06-11 21:01:05.907 163 17443.39 -7.65 53961.64 88888.00 2008-06-11 21:01:06.407 163 17443.29 -7.62 53961.68 88888.00 2008-06-11 21:01:06.907 163 17443.28 -7.62 53961.70 88888.00 2008-06-11 21:01:07.407 163 17443.35 -7.67 53961.67 88888.00 2008-06-11 21:01:07.907 163 17443.51 -7.70 53961.57 88888.00 2008-06-11 21:01:08.407 163 17443.47 -7.70 53961.59 88888.00 2008-06-11 21:01:08.907 163 17443.45 -7.65 53961.71 88888.00 2008-06-11 21:01:09.407 163 17443.43 -7.71 53961.79 88888.00 2008-06-11 21:01:09.907 163 17443.36 -7.74 53961.71 88888.00 2008-06-11 21:01:10.407 163 17443.35 -7.74 53961.63 88888.00 2008-06-11 21:01:10.907 163 17443.35 -7.74 53961.62 88888.00 2008-06-11 21:01:11.407 163 17443.31 -7.74 53961.62 88888.00 2008-06-11 21:01:11.907 163 17443.39 -7.75 53961.64 88888.00 2008-06-11 21:01:12.407 163 17443.42 -7.73 53961.76 88888.00 2008-06-11 21:01:12.907 163 17443.51 -7.79 53961.82 88888.00 2008-06-11 21:01:13.407 163 17443.52 -7.80 53961.90 88888.00 2008-06-11 21:01:13.907 163 17443.52 -7.78 53961.90 88888.00 2008-06-11 21:01:14.407 163 17443.45 -7.78 53961.89 88888.00 2008-06-11 21:01:14.907 163 17443.34 -7.75 53961.87 88888.00 2008-06-11 21:01:15.407 163 17443.31 -7.73 53961.84 88888.00 2008-06-11 21:01:15.907 163 17443.28 -7.81 53961.77 88888.00 2008-06-11 21:01:16.407 163 17443.33 -7.84 53961.79 88888.00 2008-06-11 21:01:16.907 163 17443.31 -7.87 53961.88 88888.00 2008-06-11 21:01:17.407 163 17443.28 -7.79 53961.82 88888.00 2008-06-11 21:01:17.907 163 17443.29 -7.70 53961.68 88888.00 2008-06-11 21:01:18.407 163 17443.26 -7.71 53961.69 88888.00 2008-06-11 21:01:18.907 163 17443.25 -7.77 53961.65 88888.00 2008-06-11 21:01:19.407 163 17443.17 -7.83 53961.66 88888.00 2008-06-11 21:01:19.907 163 17443.17 -7.86 53961.76 88888.00 2008-06-11 21:01:20.407 163 17443.16 -7.86 53961.74 88888.00 2008-06-11 21:01:20.907 163 17443.11 -7.90 53961.80 88888.00 2008-06-11 21:01:21.407 163 17443.08 -7.91 53961.82 88888.00 2008-06-11 21:01:21.907 163 17443.06 -7.89 53961.81 88888.00 2008-06-11 21:01:22.407 163 17443.16 -7.84 53961.79 88888.00 2008-06-11 21:01:22.907 163 17443.08 -7.77 53961.73 88888.00 2008-06-11 21:01:23.407 163 17443.05 -7.82 53961.81 88888.00 2008-06-11 21:01:23.907 163 17442.97 -7.82 53961.79 88888.00 2008-06-11 21:01:24.407 163 17442.83 -7.78 53961.81 88888.00 2008-06-11 21:01:24.907 163 17442.78 -7.80 53961.81 88888.00 2008-06-11 21:01:25.407 163 17442.73 -7.77 53961.86 88888.00 2008-06-11 21:01:25.907 163 17442.70 -7.81 53961.90 88888.00 2008-06-11 21:01:26.407 163 17442.72 -7.74 53961.88 88888.00 2008-06-11 21:01:26.907 163 17442.77 -7.59 53961.82 88888.00 2008-06-11 21:01:27.407 163 17442.74 -7.48 53961.81 88888.00 2008-06-11 21:01:27.907 163 17442.66 -7.50 53961.80 88888.00 2008-06-11 21:01:28.407 163 17442.71 -7.49 53961.87 88888.00 2008-06-11 21:01:28.907 163 17442.60 -7.52 53961.85 88888.00 2008-06-11 21:01:29.407 163 17442.63 -7.52 53961.67 88888.00 2008-06-11 21:01:29.907 163 17442.64 -7.38 53961.75 88888.00 2008-06-11 21:01:30.407 163 17442.56 -7.42 53961.81 88888.00 2008-06-11 21:01:30.907 163 17442.70 -7.36 53961.80 88888.00 2008-06-11 21:01:31.407 163 17442.76 -7.26 53961.80 88888.00 2008-06-11 21:01:31.907 163 17442.77 -7.24 53961.78 88888.00 2008-06-11 21:01:32.407 163 17442.68 -7.28 53961.76 88888.00 2008-06-11 21:01:32.907 163 17442.72 -7.21 53961.88 88888.00 2008-06-11 21:01:33.407 163 17442.70 -7.24 53961.98 88888.00 2008-06-11 21:01:33.907 163 17442.72 -7.26 53962.01 88888.00 2008-06-11 21:01:34.407 163 17442.66 -7.25 53961.95 88888.00 2008-06-11 21:01:34.907 163 17442.80 -7.14 53961.78 88888.00 2008-06-11 21:01:35.407 163 17442.85 -7.10 53961.77 88888.00 2008-06-11 21:01:35.907 163 17442.77 -7.15 53961.74 88888.00 2008-06-11 21:01:36.407 163 17442.78 -7.16 53961.70 88888.00 2008-06-11 21:01:36.907 163 17442.86 -7.11 53961.65 88888.00 2008-06-11 21:01:37.407 163 17442.87 -7.12 53961.68 88888.00 2008-06-11 21:01:37.907 163 17442.78 -7.19 53961.73 88888.00 2008-06-11 21:01:38.407 163 17442.72 -7.18 53961.67 88888.00 2008-06-11 21:01:38.907 163 17442.73 -7.14 53961.68 88888.00 2008-06-11 21:01:39.407 163 17442.84 -7.15 53961.74 88888.00 2008-06-11 21:01:39.907 163 17442.96 -7.18 53961.70 88888.00 2008-06-11 21:01:40.407 163 17442.97 -7.14 53961.77 88888.00 2008-06-11 21:01:40.907 163 17443.11 -7.10 53961.73 88888.00 2008-06-11 21:01:41.407 163 17443.08 -7.18 53961.71 88888.00 2008-06-11 21:01:41.907 163 17442.96 -7.25 53961.69 88888.00 2008-06-11 21:01:42.407 163 17443.01 -7.22 53961.56 88888.00 2008-06-11 21:01:42.907 163 17443.05 -7.24 53961.52 88888.00 2008-06-11 21:01:43.407 163 17443.13 -7.23 53961.58 88888.00 2008-06-11 21:01:43.907 163 17443.17 -7.21 53961.62 88888.00 2008-06-11 21:01:44.407 163 17443.11 -7.21 53961.61 88888.00 2008-06-11 21:01:44.907 163 17443.23 -7.25 53961.57 88888.00 2008-06-11 21:01:45.407 163 17443.31 -7.23 53961.51 88888.00 2008-06-11 21:01:45.907 163 17443.35 -7.22 53961.44 88888.00 2008-06-11 21:01:46.407 163 17443.36 -7.24 53961.45 88888.00 2008-06-11 21:01:46.907 163 17443.36 -7.24 53961.37 88888.00 2008-06-11 21:01:47.407 163 17443.35 -7.28 53961.51 88888.00 2008-06-11 21:01:47.907 163 17443.44 -7.39 53961.63 88888.00 2008-06-11 21:01:48.407 163 17443.44 -7.42 53961.59 88888.00 2008-06-11 21:01:48.907 163 17443.51 -7.43 53961.64 88888.00 2008-06-11 21:01:49.407 163 17443.59 -7.42 53961.65 88888.00 2008-06-11 21:01:49.907 163 17443.56 -7.44 53961.59 88888.00 2008-06-11 21:01:50.407 163 17443.51 -7.51 53961.54 88888.00 2008-06-11 21:01:50.907 163 17443.57 -7.51 53961.56 88888.00 2008-06-11 21:01:51.407 163 17443.57 -7.50 53961.54 88888.00 2008-06-11 21:01:51.907 163 17443.54 -7.57 53961.55 88888.00 2008-06-11 21:01:52.407 163 17443.54 -7.51 53961.53 88888.00 2008-06-11 21:01:52.907 163 17443.58 -7.45 53961.51 88888.00 2008-06-11 21:01:53.407 163 17443.46 -7.43 53961.58 88888.00 2008-06-11 21:01:53.907 163 17443.49 -7.47 53961.63 88888.00 2008-06-11 21:01:54.407 163 17443.53 -7.47 53961.55 88888.00 2008-06-11 21:01:54.907 163 17443.62 -7.47 53961.51 88888.00 2008-06-11 21:01:55.407 163 17443.58 -7.51 53961.53 88888.00 2008-06-11 21:01:55.907 163 17443.51 -7.53 53961.64 88888.00 2008-06-11 21:01:56.407 163 17443.49 -7.55 53961.63 88888.00 2008-06-11 21:01:56.907 163 17443.53 -7.55 53961.56 88888.00 2008-06-11 21:01:57.407 163 17443.47 -7.51 53961.53 88888.00 2008-06-11 21:01:57.907 163 17443.49 -7.52 53961.50 88888.00 2008-06-11 21:01:58.407 163 17443.46 -7.51 53961.52 88888.00 2008-06-11 21:01:58.907 163 17443.42 -7.47 53961.57 88888.00 2008-06-11 21:01:59.407 163 17443.41 -7.44 53961.52 88888.00 2008-06-11 21:01:59.907 163 17443.35 -7.44 53961.62 88888.00 2008-06-11 21:02:00.407 163 17443.29 -7.40 53961.65 88888.00 2008-06-11 21:02:00.907 163 17443.28 -7.34 53961.62 88888.00 2008-06-11 21:02:01.407 163 17443.26 -7.32 53961.55 88888.00 2008-06-11 21:02:01.907 163 17443.29 -7.39 53961.61 88888.00 2008-06-11 21:02:02.407 163 17443.32 -7.44 53961.58 88888.00 2008-06-11 21:02:02.907 163 17443.26 -7.47 53961.54 88888.00 2008-06-11 21:02:03.407 163 17443.25 -7.39 53961.53 88888.00 2008-06-11 21:02:03.907 163 17443.25 -7.36 53961.52 88888.00 2008-06-11 21:02:04.407 163 17443.24 -7.33 53961.52 88888.00 2008-06-11 21:02:04.907 163 17443.19 -7.38 53961.57 88888.00 2008-06-11 21:02:05.407 163 17443.22 -7.42 53961.58 88888.00 2008-06-11 21:02:05.907 163 17443.21 -7.36 53961.64 88888.00 2008-06-11 21:02:06.407 163 17443.31 -7.30 53961.57 88888.00 2008-06-11 21:02:06.907 163 17443.34 -7.32 53961.50 88888.00 2008-06-11 21:02:07.407 163 17443.44 -7.33 53961.44 88888.00 2008-06-11 21:02:07.907 163 17443.38 -7.31 53961.45 88888.00 2008-06-11 21:02:08.407 163 17443.33 -7.30 53961.43 88888.00 2008-06-11 21:02:08.907 163 17443.26 -7.35 53961.47 88888.00 2008-06-11 21:02:09.407 163 17443.25 -7.31 53961.54 88888.00 2008-06-11 21:02:09.907 163 17443.23 -7.35 53961.47 88888.00 2008-06-11 21:02:10.407 163 17443.19 -7.34 53961.54 88888.00 2008-06-11 21:02:10.907 163 17443.27 -7.35 53961.62 88888.00 2008-06-11 21:02:11.407 163 17443.35 -7.41 53961.62 88888.00 2008-06-11 21:02:11.907 163 17443.27 -7.41 53961.56 88888.00 2008-06-11 21:02:12.407 163 17443.27 -7.35 53961.47 88888.00 2008-06-11 21:02:12.907 163 17443.31 -7.41 53961.46 88888.00 2008-06-11 21:02:13.407 163 17443.33 -7.57 53961.48 88888.00 2008-06-11 21:02:13.907 163 17443.33 -7.64 53961.41 88888.00 2008-06-11 21:02:14.407 163 17443.36 -7.58 53961.37 88888.00 2008-06-11 21:02:14.907 163 17443.38 -7.53 53961.36 88888.00 2008-06-11 21:02:15.407 163 17443.39 -7.63 53961.40 88888.00 2008-06-11 21:02:15.907 163 17443.43 -7.63 53961.37 88888.00 2008-06-11 21:02:16.407 163 17443.55 -7.60 53961.42 88888.00 2008-06-11 21:02:16.907 163 17443.67 -7.59 53961.36 88888.00 2008-06-11 21:02:17.407 163 17443.62 -7.60 53961.32 88888.00 2008-06-11 21:02:17.907 163 17443.58 -7.58 53961.34 88888.00 2008-06-11 21:02:18.407 163 17443.52 -7.58 53961.41 88888.00 2008-06-11 21:02:18.907 163 17443.56 -7.58 53961.37 88888.00 2008-06-11 21:02:19.407 163 17443.65 -7.55 53961.43 88888.00 2008-06-11 21:02:19.907 163 17443.72 -7.52 53961.41 88888.00 2008-06-11 21:02:20.407 163 17443.74 -7.49 53961.43 88888.00 2008-06-11 21:02:20.907 163 17443.83 -7.44 53961.43 88888.00 2008-06-11 21:02:21.407 163 17443.83 -7.52 53961.41 88888.00 2008-06-11 21:02:21.907 163 17443.82 -7.58 53961.34 88888.00 2008-06-11 21:02:22.407 163 17443.79 -7.49 53961.33 88888.00 2008-06-11 21:02:22.907 163 17443.84 -7.49 53961.36 88888.00 2008-06-11 21:02:23.407 163 17443.88 -7.48 53961.41 88888.00 2008-06-11 21:02:23.907 163 17443.82 -7.42 53961.37 88888.00 2008-06-11 21:02:24.407 163 17443.74 -7.39 53961.46 88888.00 2008-06-11 21:02:24.907 163 17443.75 -7.26 53961.52 88888.00 2008-06-11 21:02:25.407 163 17443.68 -7.18 53961.54 88888.00 2008-06-11 21:02:25.907 163 17443.64 -7.22 53961.44 88888.00 2008-06-11 21:02:26.407 163 17443.70 -7.19 53961.43 88888.00 2008-06-11 21:02:26.907 163 17443.74 -7.18 53961.54 88888.00 2008-06-11 21:02:27.407 163 17443.73 -7.32 53961.57 88888.00 2008-06-11 21:02:27.907 163 17443.70 -7.33 53961.56 88888.00 2008-06-11 21:02:28.407 163 17443.62 -7.26 53961.61 88888.00 2008-06-11 21:02:28.907 163 17443.55 -7.28 53961.64 88888.00 2008-06-11 21:02:29.407 163 17443.55 -7.28 53961.68 88888.00 2008-06-11 21:02:29.907 163 17443.45 -7.25 53961.62 88888.00 2008-06-11 21:02:30.407 163 17443.44 -7.21 53961.57 88888.00 2008-06-11 21:02:30.907 163 17443.44 -7.20 53961.64 88888.00 2008-06-11 21:02:31.407 163 17443.39 -7.21 53961.68 88888.00 2008-06-11 21:02:31.907 163 17443.38 -7.16 53961.70 88888.00 2008-06-11 21:02:32.407 163 17443.26 -7.15 53961.69 88888.00 2008-06-11 21:02:32.907 163 17443.22 -7.11 53961.63 88888.00 2008-06-11 21:02:33.407 163 17443.22 -7.09 53961.62 88888.00 2008-06-11 21:02:33.907 163 17443.15 -7.03 53961.66 88888.00 2008-06-11 21:02:34.407 163 17443.07 -7.05 53961.71 88888.00 2008-06-11 21:02:34.907 163 17443.09 -7.09 53961.73 88888.00 2008-06-11 21:02:35.407 163 17443.13 -7.10 53961.61 88888.00 2008-06-11 21:02:35.907 163 17443.04 -7.05 53961.69 88888.00 2008-06-11 21:02:36.407 163 17443.07 -7.03 53961.76 88888.00 2008-06-11 21:02:36.907 163 17443.07 -7.01 53961.76 88888.00 2008-06-11 21:02:37.407 163 17443.11 -6.94 53961.77 88888.00 2008-06-11 21:02:37.907 163 17443.12 -6.97 53961.73 88888.00 2008-06-11 21:02:38.407 163 17443.06 -6.95 53961.80 88888.00 2008-06-11 21:02:38.907 163 17443.15 -6.92 53961.79 88888.00 2008-06-11 21:02:39.407 163 17443.18 -6.92 53961.75 88888.00 2008-06-11 21:02:39.907 163 17443.19 -6.91 53961.74 88888.00 2008-06-11 21:02:40.407 163 17443.19 -6.91 53961.68 88888.00 2008-06-11 21:02:40.907 163 17443.21 -6.93 53961.69 88888.00 2008-06-11 21:02:41.407 163 17443.18 -6.93 53961.59 88888.00 2008-06-11 21:02:41.907 163 17443.17 -6.86 53961.55 88888.00 2008-06-11 21:02:42.407 163 17443.16 -6.90 53961.59 88888.00 2008-06-11 21:02:42.907 163 17443.15 -6.90 53961.64 88888.00 2008-06-11 21:02:43.407 163 17443.23 -6.81 53961.62 88888.00 2008-06-11 21:02:43.907 163 17443.25 -6.77 53961.70 88888.00 2008-06-11 21:02:44.407 163 17443.24 -6.74 53961.74 88888.00 2008-06-11 21:02:44.907 163 17443.26 -6.79 53961.79 88888.00 2008-06-11 21:02:45.407 163 17443.18 -6.73 53961.73 88888.00 2008-06-11 21:02:45.907 163 17443.17 -6.71 53961.63 88888.00 2008-06-11 21:02:46.407 163 17443.09 -6.69 53961.71 88888.00 2008-06-11 21:02:46.907 163 17443.08 -6.70 53961.76 88888.00 2008-06-11 21:02:47.407 163 17443.21 -6.79 53961.69 88888.00 2008-06-11 21:02:47.907 163 17443.19 -6.75 53961.75 88888.00 2008-06-11 21:02:48.407 163 17443.22 -6.71 53961.70 88888.00 2008-06-11 21:02:48.907 163 17443.28 -6.73 53961.62 88888.00 2008-06-11 21:02:49.407 163 17443.27 -6.77 53961.61 88888.00 2008-06-11 21:02:49.907 163 17443.25 -6.82 53961.67 88888.00 2008-06-11 21:02:50.407 163 17443.29 -6.79 53961.64 88888.00 2008-06-11 21:02:50.907 163 17443.27 -6.73 53961.62 88888.00 2008-06-11 21:02:51.407 163 17443.21 -6.69 53961.66 88888.00 2008-06-11 21:02:51.907 163 17443.26 -6.65 53961.61 88888.00 2008-06-11 21:02:52.407 163 17443.25 -6.66 53961.63 88888.00 2008-06-11 21:02:52.907 163 17443.26 -6.75 53961.73 88888.00 2008-06-11 21:02:53.407 163 17443.29 -6.74 53961.67 88888.00 2008-06-11 21:02:53.907 163 17443.25 -6.69 53961.66 88888.00 2008-06-11 21:02:54.407 163 17443.14 -6.60 53961.62 88888.00 2008-06-11 21:02:54.907 163 17443.00 -6.62 53961.61 88888.00 2008-06-11 21:02:55.407 163 17443.05 -6.63 53961.63 88888.00 2008-06-11 21:02:55.907 163 17443.08 -6.62 53961.64 88888.00 2008-06-11 21:02:56.407 163 17443.06 -6.60 53961.59 88888.00 2008-06-11 21:02:56.907 163 17443.01 -6.64 53961.46 88888.00 2008-06-11 21:02:57.407 163 17443.08 -6.72 53961.54 88888.00 2008-06-11 21:02:57.907 163 17443.07 -6.76 53961.55 88888.00 2008-06-11 21:02:58.407 163 17443.08 -6.82 53961.46 88888.00 2008-06-11 21:02:58.907 163 17442.97 -6.79 53961.41 88888.00 2008-06-11 21:02:59.407 163 17442.93 -6.76 53961.53 88888.00 2008-06-11 21:02:59.907 163 17442.84 -6.82 53961.62 88888.00 2008-06-11 21:03:00.407 163 17442.87 -6.82 53961.69 88888.00 2008-06-11 21:03:00.907 163 17442.81 -6.85 53961.68 88888.00 2008-06-11 21:03:01.407 163 17442.88 -6.87 53961.63 88888.00 2008-06-11 21:03:01.907 163 17442.87 -6.79 53961.59 88888.00 2008-06-11 21:03:02.407 163 17442.84 -6.75 53961.66 88888.00 2008-06-11 21:03:02.907 163 17442.88 -6.81 53961.65 88888.00 2008-06-11 21:03:03.407 163 17443.01 -6.90 53961.64 88888.00 2008-06-11 21:03:03.907 163 17443.04 -6.89 53961.71 88888.00 2008-06-11 21:03:04.407 163 17442.97 -6.85 53961.68 88888.00 2008-06-11 21:03:04.907 163 17442.93 -6.82 53961.68 88888.00 2008-06-11 21:03:05.407 163 17442.96 -6.82 53961.71 88888.00 2008-06-11 21:03:05.907 163 17442.96 -6.87 53961.84 88888.00 2008-06-11 21:03:06.407 163 17442.98 -6.91 53961.85 88888.00 2008-06-11 21:03:06.907 163 17442.92 -6.81 53961.75 88888.00 2008-06-11 21:03:07.407 163 17442.91 -6.84 53961.73 88888.00 2008-06-11 21:03:07.907 163 17442.93 -6.82 53961.68 88888.00 2008-06-11 21:03:08.407 163 17443.02 -6.87 53961.68 88888.00 2008-06-11 21:03:08.907 163 17442.96 -6.90 53961.65 88888.00 2008-06-11 21:03:09.407 163 17442.95 -6.95 53961.65 88888.00 2008-06-11 21:03:09.907 163 17442.98 -6.97 53961.68 88888.00 2008-06-11 21:03:10.407 163 17442.94 -6.91 53961.70 88888.00 2008-06-11 21:03:10.907 163 17443.03 -6.97 53961.70 88888.00 2008-06-11 21:03:11.407 163 17443.08 -6.96 53961.76 88888.00 2008-06-11 21:03:11.907 163 17443.00 -6.91 53961.76 88888.00 2008-06-11 21:03:12.407 163 17442.95 -6.89 53961.77 88888.00 2008-06-11 21:03:12.907 163 17442.93 -6.84 53961.84 88888.00 2008-06-11 21:03:13.407 163 17442.95 -6.80 53961.80 88888.00 2008-06-11 21:03:13.907 163 17443.04 -6.84 53961.79 88888.00 2008-06-11 21:03:14.407 163 17442.97 -6.84 53961.69 88888.00 2008-06-11 21:03:14.907 163 17442.94 -6.71 53961.74 88888.00 2008-06-11 21:03:15.407 163 17442.86 -6.72 53961.70 88888.00 2008-06-11 21:03:15.907 163 17442.85 -6.71 53961.68 88888.00 2008-06-11 21:03:16.407 163 17442.83 -6.65 53961.66 88888.00 2008-06-11 21:03:16.907 163 17442.96 -6.72 53961.70 88888.00 2008-06-11 21:03:17.407 163 17442.92 -6.70 53961.67 88888.00 2008-06-11 21:03:17.907 163 17442.81 -6.63 53961.68 88888.00 2008-06-11 21:03:18.407 163 17442.82 -6.70 53961.70 88888.00 2008-06-11 21:03:18.907 163 17442.80 -6.67 53961.71 88888.00 2008-06-11 21:03:19.407 163 17442.75 -6.64 53961.80 88888.00 2008-06-11 21:03:19.907 163 17442.78 -6.62 53961.95 88888.00 2008-06-11 21:03:20.407 163 17442.76 -6.57 53961.92 88888.00 2008-06-11 21:03:20.907 163 17442.77 -6.58 53961.81 88888.00 2008-06-11 21:03:21.407 163 17442.84 -6.58 53961.79 88888.00 2008-06-11 21:03:21.907 163 17442.76 -6.63 53961.82 88888.00 2008-06-11 21:03:22.407 163 17442.72 -6.70 53961.81 88888.00 2008-06-11 21:03:22.907 163 17442.68 -6.71 53961.84 88888.00 2008-06-11 21:03:23.407 163 17442.62 -6.69 53961.79 88888.00 2008-06-11 21:03:23.907 163 17442.72 -6.64 53961.80 88888.00 2008-06-11 21:03:24.407 163 17442.80 -6.62 53961.74 88888.00 2008-06-11 21:03:24.907 163 17442.78 -6.57 53961.74 88888.00 2008-06-11 21:03:25.407 163 17442.77 -6.56 53961.78 88888.00 2008-06-11 21:03:25.907 163 17442.76 -6.46 53961.77 88888.00 2008-06-11 21:03:26.407 163 17442.78 -6.43 53961.75 88888.00 2008-06-11 21:03:26.907 163 17442.82 -6.50 53961.71 88888.00 2008-06-11 21:03:27.407 163 17442.94 -6.50 53961.64 88888.00 2008-06-11 21:03:27.907 163 17442.80 -6.45 53961.64 88888.00 2008-06-11 21:03:28.407 163 17442.82 -6.47 53961.69 88888.00 2008-06-11 21:03:28.907 163 17442.76 -6.48 53961.65 88888.00 2008-06-11 21:03:29.407 163 17442.81 -6.54 53961.58 88888.00 2008-06-11 21:03:29.907 163 17442.93 -6.48 53961.63 88888.00 2008-06-11 21:03:30.407 163 17442.91 -6.50 53961.69 88888.00 2008-06-11 21:03:30.907 163 17442.97 -6.60 53961.67 88888.00 2008-06-11 21:03:31.407 163 17442.88 -6.58 53961.66 88888.00 2008-06-11 21:03:31.907 163 17442.88 -6.71 53961.69 88888.00 2008-06-11 21:03:32.407 163 17442.86 -6.74 53961.73 88888.00 2008-06-11 21:03:32.907 163 17442.95 -6.75 53961.68 88888.00 2008-06-11 21:03:33.407 163 17443.03 -6.73 53961.54 88888.00 2008-06-11 21:03:33.907 163 17442.98 -6.74 53961.50 88888.00 2008-06-11 21:03:34.407 163 17442.92 -6.71 53961.63 88888.00 2008-06-11 21:03:34.907 163 17443.02 -6.67 53961.62 88888.00 2008-06-11 21:03:35.407 163 17443.08 -6.60 53961.58 88888.00 2008-06-11 21:03:35.907 163 17443.09 -6.61 53961.55 88888.00 2008-06-11 21:03:36.407 163 17442.98 -6.61 53961.70 88888.00 2008-06-11 21:03:36.907 163 17442.98 -6.66 53961.65 88888.00 2008-06-11 21:03:37.407 163 17442.98 -6.67 53961.59 88888.00 2008-06-11 21:03:37.907 163 17443.00 -6.62 53961.48 88888.00 2008-06-11 21:03:38.407 163 17443.04 -6.65 53961.44 88888.00 2008-06-11 21:03:38.907 163 17443.09 -6.63 53961.47 88888.00 2008-06-11 21:03:39.407 163 17443.09 -6.65 53961.43 88888.00 2008-06-11 21:03:39.907 163 17443.08 -6.63 53961.36 88888.00 2008-06-11 21:03:40.407 163 17443.07 -6.61 53961.41 88888.00 2008-06-11 21:03:40.907 163 17443.03 -6.62 53961.50 88888.00 2008-06-11 21:03:41.407 163 17443.05 -6.60 53961.47 88888.00 2008-06-11 21:03:41.907 163 17443.06 -6.62 53961.41 88888.00 2008-06-11 21:03:42.407 163 17443.13 -6.63 53961.33 88888.00 2008-06-11 21:03:42.907 163 17443.09 -6.64 53961.35 88888.00 2008-06-11 21:03:43.407 163 17443.06 -6.64 53961.39 88888.00 2008-06-11 21:03:43.907 163 17443.12 -6.62 53961.37 88888.00 2008-06-11 21:03:44.404 163 17443.14 -6.58 53961.37 88888.00 2008-06-11 21:03:44.904 163 17443.15 -6.55 53961.39 88888.00 2008-06-11 21:03:45.404 163 17443.14 -6.55 53961.31 88888.00 2008-06-11 21:03:45.904 163 17443.13 -6.60 53961.29 88888.00 2008-06-11 21:03:46.404 163 17443.09 -6.58 53961.44 88888.00 2008-06-11 21:03:46.904 163 17443.12 -6.54 53961.52 88888.00 2008-06-11 21:03:47.404 163 17443.08 -6.55 53961.50 88888.00 2008-06-11 21:03:47.904 163 17443.14 -6.60 53961.43 88888.00 2008-06-11 21:03:48.404 163 17443.24 -6.70 53961.37 88888.00 2008-06-11 21:03:48.904 163 17443.13 -6.71 53961.50 88888.00 2008-06-11 21:03:49.404 163 17443.13 -6.73 53961.51 88888.00 2008-06-11 21:03:49.904 163 17443.15 -6.67 53961.50 88888.00 2008-06-11 21:03:50.404 163 17443.15 -6.60 53961.42 88888.00 2008-06-11 21:03:50.904 163 17443.08 -6.56 53961.39 88888.00 2008-06-11 21:03:51.404 163 17443.19 -6.53 53961.41 88888.00 2008-06-11 21:03:51.904 163 17443.18 -6.61 53961.40 88888.00 2008-06-11 21:03:52.404 163 17443.21 -6.62 53961.45 88888.00 2008-06-11 21:03:52.904 163 17443.22 -6.65 53961.44 88888.00 2008-06-11 21:03:53.404 163 17443.17 -6.62 53961.51 88888.00 2008-06-11 21:03:53.904 163 17443.09 -6.55 53961.51 88888.00 2008-06-11 21:03:54.404 163 17443.11 -6.63 53961.53 88888.00 2008-06-11 21:03:54.904 163 17443.06 -6.72 53961.45 88888.00 2008-06-11 21:03:55.404 163 17443.15 -6.75 53961.39 88888.00 2008-06-11 21:03:55.904 163 17443.25 -6.67 53961.37 88888.00 2008-06-11 21:03:56.404 163 17443.36 -6.63 53961.51 88888.00 2008-06-11 21:03:56.904 163 17443.31 -6.69 53961.52 88888.00 2008-06-11 21:03:57.404 163 17443.23 -6.64 53961.46 88888.00 2008-06-11 21:03:57.904 163 17443.24 -6.64 53961.44 88888.00 2008-06-11 21:03:58.404 163 17443.31 -6.66 53961.50 88888.00 2008-06-11 21:03:58.904 163 17443.38 -6.60 53961.47 88888.00 2008-06-11 21:03:59.404 163 17443.44 -6.61 53961.51 88888.00 2008-06-11 21:03:59.904 163 17443.44 -6.67 53961.51 88888.00 2008-06-11 21:04:00.404 163 17443.46 -6.62 53961.50 88888.00 2008-06-11 21:04:00.904 163 17443.46 -6.55 53961.55 88888.00 2008-06-11 21:04:01.404 163 17443.52 -6.54 53961.57 88888.00 2008-06-11 21:04:01.904 163 17443.53 -6.50 53961.54 88888.00 2008-06-11 21:04:02.404 163 17443.49 -6.54 53961.43 88888.00 2008-06-11 21:04:02.904 163 17443.55 -6.54 53961.37 88888.00 2008-06-11 21:04:03.404 163 17443.53 -6.64 53961.39 88888.00 2008-06-11 21:04:03.904 163 17443.48 -6.54 53961.44 88888.00 2008-06-11 21:04:04.404 163 17443.49 -6.53 53961.41 88888.00 2008-06-11 21:04:04.904 163 17443.52 -6.52 53961.45 88888.00 2008-06-11 21:04:05.404 163 17443.54 -6.46 53961.46 88888.00 2008-06-11 21:04:05.904 163 17443.54 -6.52 53961.43 88888.00 2008-06-11 21:04:06.404 163 17443.62 -6.52 53961.40 88888.00 2008-06-11 21:04:06.904 163 17443.57 -6.52 53961.46 88888.00 2008-06-11 21:04:07.404 163 17443.57 -6.50 53961.41 88888.00 2008-06-11 21:04:07.904 163 17443.57 -6.48 53961.42 88888.00 2008-06-11 21:04:08.404 163 17443.58 -6.51 53961.44 88888.00 2008-06-11 21:04:08.904 163 17443.63 -6.55 53961.40 88888.00 2008-06-11 21:04:09.404 163 17443.60 -6.58 53961.44 88888.00 2008-06-11 21:04:09.904 163 17443.55 -6.57 53961.41 88888.00 2008-06-11 21:04:10.404 163 17443.54 -6.54 53961.44 88888.00 2008-06-11 21:04:10.904 163 17443.55 -6.50 53961.53 88888.00 2008-06-11 21:04:11.404 163 17443.59 -6.45 53961.37 88888.00 2008-06-11 21:04:11.904 163 17443.56 -6.46 53961.33 88888.00 2008-06-11 21:04:12.404 163 17443.54 -6.46 53961.23 88888.00 2008-06-11 21:04:12.904 163 17443.62 -6.52 53961.28 88888.00 2008-06-11 21:04:13.404 163 17443.60 -6.52 53961.40 88888.00 2008-06-11 21:04:13.904 163 17443.59 -6.58 53961.37 88888.00 2008-06-11 21:04:14.404 163 17443.65 -6.64 53961.39 88888.00 2008-06-11 21:04:14.904 163 17443.70 -6.62 53961.41 88888.00 2008-06-11 21:04:15.404 163 17443.77 -6.54 53961.37 88888.00 2008-06-11 21:04:15.904 163 17443.76 -6.57 53961.41 88888.00 2008-06-11 21:04:16.404 163 17443.83 -6.69 53961.45 88888.00 2008-06-11 21:04:16.904 163 17443.87 -6.65 53961.53 88888.00 2008-06-11 21:04:17.404 163 17443.82 -6.61 53961.56 88888.00 2008-06-11 21:04:17.904 163 17443.85 -6.66 53961.48 88888.00 2008-06-11 21:04:18.404 163 17443.88 -6.69 53961.39 88888.00 2008-06-11 21:04:18.904 163 17443.88 -6.76 53961.28 88888.00 2008-06-11 21:04:19.404 163 17443.86 -6.74 53961.23 88888.00 2008-06-11 21:04:19.904 163 17443.83 -6.77 53961.21 88888.00 2008-06-11 21:04:20.404 163 17443.84 -6.82 53961.18 88888.00 2008-06-11 21:04:20.904 163 17443.90 -6.77 53961.17 88888.00 2008-06-11 21:04:21.404 163 17443.94 -6.73 53961.14 88888.00 2008-06-11 21:04:21.904 163 17443.99 -6.76 53961.17 88888.00 2008-06-11 21:04:22.404 163 17444.03 -6.83 53961.31 88888.00 2008-06-11 21:04:22.904 163 17444.05 -6.82 53961.39 88888.00 2008-06-11 21:04:23.404 163 17444.06 -6.79 53961.35 88888.00 2008-06-11 21:04:23.904 163 17444.10 -6.76 53961.34 88888.00 2008-06-11 21:04:24.404 163 17444.00 -6.79 53961.37 88888.00 2008-06-11 21:04:24.904 163 17444.11 -6.87 53961.36 88888.00 2008-06-11 21:04:25.404 163 17444.19 -6.86 53961.30 88888.00 2008-06-11 21:04:25.904 163 17444.15 -6.84 53961.29 88888.00 2008-06-11 21:04:26.404 163 17444.19 -6.85 53961.23 88888.00 2008-06-11 21:04:26.904 163 17444.21 -6.84 53961.29 88888.00 2008-06-11 21:04:27.404 163 17444.24 -6.85 53961.39 88888.00 2008-06-11 21:04:27.904 163 17444.19 -6.87 53961.36 88888.00 2008-06-11 21:04:28.404 163 17444.24 -6.84 53961.29 88888.00 2008-06-11 21:04:28.904 163 17444.20 -6.82 53961.29 88888.00 2008-06-11 21:04:29.404 163 17444.20 -6.82 53961.32 88888.00 2008-06-11 21:04:29.904 163 17444.13 -6.91 53961.36 88888.00 2008-06-11 21:04:30.404 163 17444.05 -6.91 53961.39 88888.00 2008-06-11 21:04:30.904 163 17444.05 -6.90 53961.33 88888.00 2008-06-11 21:04:31.404 163 17444.07 -6.91 53961.36 88888.00 2008-06-11 21:04:31.904 163 17444.07 -6.87 53961.33 88888.00 2008-06-11 21:04:32.404 163 17444.09 -6.86 53961.29 88888.00 2008-06-11 21:04:32.904 163 17444.08 -6.85 53961.28 88888.00 2008-06-11 21:04:33.404 163 17444.11 -6.85 53961.25 88888.00 2008-06-11 21:04:33.904 163 17444.15 -6.91 53961.28 88888.00 2008-06-11 21:04:34.404 163 17444.07 -6.87 53961.31 88888.00 2008-06-11 21:04:34.904 163 17444.11 -6.82 53961.37 88888.00 2008-06-11 21:04:35.404 163 17444.14 -6.87 53961.37 88888.00 2008-06-11 21:04:35.904 163 17444.13 -6.83 53961.32 88888.00 2008-06-11 21:04:36.404 163 17444.11 -6.83 53961.31 88888.00 2008-06-11 21:04:36.904 163 17444.17 -6.84 53961.41 88888.00 2008-06-11 21:04:37.404 163 17444.19 -6.82 53961.41 88888.00 2008-06-11 21:04:37.904 163 17444.10 -6.80 53961.39 88888.00 2008-06-11 21:04:38.404 163 17444.10 -6.83 53961.34 88888.00 2008-06-11 21:04:38.904 163 17444.18 -6.75 53961.22 88888.00 2008-06-11 21:04:39.404 163 17444.10 -6.77 53961.11 88888.00 2008-06-11 21:04:39.904 163 17444.11 -6.82 53961.19 88888.00 2008-06-11 21:04:40.404 163 17444.14 -6.73 53961.31 88888.00 2008-06-11 21:04:40.904 163 17444.16 -6.74 53961.22 88888.00 2008-06-11 21:04:41.404 163 17444.14 -6.71 53961.24 88888.00 2008-06-11 21:04:41.904 163 17444.15 -6.71 53961.25 88888.00 2008-06-11 21:04:42.404 163 17444.15 -6.74 53961.22 88888.00 2008-06-11 21:04:42.904 163 17444.15 -6.79 53961.24 88888.00 2008-06-11 21:04:43.404 163 17444.13 -6.80 53961.24 88888.00 2008-06-11 21:04:43.904 163 17444.11 -6.77 53961.36 88888.00 2008-06-11 21:04:44.404 163 17444.14 -6.81 53961.41 88888.00 2008-06-11 21:04:44.904 163 17444.07 -6.74 53961.33 88888.00 2008-06-11 21:04:45.404 163 17444.13 -6.74 53961.32 88888.00 2008-06-11 21:04:45.904 163 17444.08 -6.76 53961.35 88888.00 2008-06-11 21:04:46.404 163 17444.13 -6.74 53961.52 88888.00 2008-06-11 21:04:46.904 163 17444.16 -6.73 53961.45 88888.00 2008-06-11 21:04:47.404 163 17444.14 -6.74 53961.37 88888.00 2008-06-11 21:04:47.904 163 17444.08 -6.71 53961.36 88888.00 2008-06-11 21:04:48.404 163 17444.11 -6.73 53961.34 88888.00 2008-06-11 21:04:48.904 163 17444.07 -6.69 53961.32 88888.00 2008-06-11 21:04:49.404 163 17444.02 -6.70 53961.22 88888.00 2008-06-11 21:04:49.904 163 17444.08 -6.69 53961.12 88888.00 2008-06-11 21:04:50.404 163 17444.04 -6.80 53961.24 88888.00 2008-06-11 21:04:50.904 163 17444.09 -6.79 53961.33 88888.00 2008-06-11 21:04:51.404 163 17444.14 -6.73 53961.34 88888.00 2008-06-11 21:04:51.904 163 17444.13 -6.75 53961.36 88888.00 2008-06-11 21:04:52.404 163 17444.10 -6.79 53961.39 88888.00 2008-06-11 21:04:52.904 163 17444.15 -6.82 53961.44 88888.00 2008-06-11 21:04:53.404 163 17444.16 -6.83 53961.48 88888.00 2008-06-11 21:04:53.904 163 17444.02 -6.84 53961.46 88888.00 2008-06-11 21:04:54.404 163 17444.11 -6.84 53961.55 88888.00 2008-06-11 21:04:54.904 163 17444.23 -6.87 53961.52 88888.00 2008-06-11 21:04:55.404 163 17444.21 -6.82 53961.51 88888.00 2008-06-11 21:04:55.904 163 17444.26 -6.87 53961.51 88888.00 2008-06-11 21:04:56.404 163 17444.23 -6.91 53961.43 88888.00 2008-06-11 21:04:56.904 163 17444.28 -6.90 53961.39 88888.00 2008-06-11 21:04:57.404 163 17444.24 -6.96 53961.47 88888.00 2008-06-11 21:04:57.904 163 17444.18 -7.02 53961.55 88888.00 2008-06-11 21:04:58.404 163 17444.08 -7.10 53961.58 88888.00 2008-06-11 21:04:58.904 163 17444.16 -7.12 53961.59 88888.00 2008-06-11 21:04:59.404 163 17444.21 -7.06 53961.62 88888.00 2008-06-11 21:04:59.904 163 17444.24 -7.14 53961.62 88888.00 2008-06-11 21:05:00.404 163 17444.20 -7.18 53961.59 88888.00 2008-06-11 21:05:00.904 163 17444.24 -7.14 53961.59 88888.00 2008-06-11 21:05:01.404 163 17444.23 -7.15 53961.66 88888.00 2008-06-11 21:05:01.904 163 17444.14 -7.15 53961.55 88888.00 2008-06-11 21:05:02.404 163 17444.11 -7.13 53961.51 88888.00 2008-06-11 21:05:02.904 163 17444.19 -7.24 53961.55 88888.00 2008-06-11 21:05:03.404 163 17444.26 -7.34 53961.44 88888.00 2008-06-11 21:05:03.904 163 17444.23 -7.32 53961.48 88888.00 2008-06-11 21:05:04.404 163 17444.21 -7.22 53961.47 88888.00 2008-06-11 21:05:04.904 163 17444.20 -7.26 53961.45 88888.00 2008-06-11 21:05:05.404 163 17444.23 -7.26 53961.46 88888.00 2008-06-11 21:05:05.904 163 17444.19 -7.20 53961.43 88888.00 2008-06-11 21:05:06.404 163 17444.16 -7.14 53961.42 88888.00 2008-06-11 21:05:06.904 163 17444.10 -7.15 53961.42 88888.00 2008-06-11 21:05:07.404 163 17444.14 -7.19 53961.54 88888.00 2008-06-11 21:05:07.904 163 17444.14 -7.18 53961.51 88888.00 2008-06-11 21:05:08.404 163 17444.20 -7.20 53961.46 88888.00 2008-06-11 21:05:08.904 163 17444.23 -7.25 53961.45 88888.00 2008-06-11 21:05:09.404 163 17444.16 -7.25 53961.41 88888.00 2008-06-11 21:05:09.904 163 17444.13 -7.22 53961.42 88888.00 2008-06-11 21:05:10.404 163 17444.09 -7.18 53961.42 88888.00 2008-06-11 21:05:10.904 163 17444.05 -6.99 53961.44 88888.00 2008-06-11 21:05:11.404 163 17444.16 -6.94 53961.51 88888.00 2008-06-11 21:05:11.904 163 17444.18 -7.00 53961.51 88888.00 2008-06-11 21:05:12.404 163 17444.10 -6.93 53961.42 88888.00 2008-06-11 21:05:12.904 163 17444.15 -6.99 53961.36 88888.00 2008-06-11 21:05:13.404 163 17444.08 -6.97 53961.44 88888.00 2008-06-11 21:05:13.904 163 17444.08 -6.84 53961.46 88888.00 2008-06-11 21:05:14.404 163 17444.06 -6.87 53961.47 88888.00 2008-06-11 21:05:14.904 163 17444.06 -6.92 53961.51 88888.00 2008-06-11 21:05:15.404 163 17444.02 -6.89 53961.50 88888.00 2008-06-11 21:05:15.904 163 17443.98 -6.85 53961.52 88888.00 2008-06-11 21:05:16.404 163 17444.00 -6.85 53961.50 88888.00 2008-06-11 21:05:16.904 163 17444.00 -6.77 53961.41 88888.00 2008-06-11 21:05:17.404 163 17443.94 -6.82 53961.46 88888.00 2008-06-11 21:05:17.904 163 17443.90 -6.81 53961.41 88888.00 2008-06-11 21:05:18.404 163 17444.00 -6.82 53961.36 88888.00 2008-06-11 21:05:18.904 163 17444.00 -6.75 53961.35 88888.00 2008-06-11 21:05:19.404 163 17444.04 -6.75 53961.41 88888.00 2008-06-11 21:05:19.904 163 17444.06 -6.81 53961.43 88888.00 2008-06-11 21:05:20.404 163 17443.97 -6.79 53961.46 88888.00 2008-06-11 21:05:20.904 163 17443.94 -6.72 53961.50 88888.00 2008-06-11 21:05:21.404 163 17443.99 -6.72 53961.51 88888.00 2008-06-11 21:05:21.904 163 17444.03 -6.86 53961.48 88888.00 2008-06-11 21:05:22.404 163 17444.05 -6.84 53961.48 88888.00 2008-06-11 21:05:22.904 163 17444.06 -6.74 53961.52 88888.00 2008-06-11 21:05:23.404 163 17444.17 -6.69 53961.54 88888.00 2008-06-11 21:05:23.904 163 17444.16 -6.57 53961.57 88888.00 2008-06-11 21:05:24.404 163 17444.18 -6.62 53961.55 88888.00 2008-06-11 21:05:24.904 163 17444.10 -6.69 53961.47 88888.00 2008-06-11 21:05:25.404 163 17444.11 -6.70 53961.56 88888.00 2008-06-11 21:05:25.904 163 17444.11 -6.71 53961.61 88888.00 2008-06-11 21:05:26.404 163 17444.06 -6.70 53961.64 88888.00 2008-06-11 21:05:26.904 163 17444.04 -6.66 53961.58 88888.00 2008-06-11 21:05:27.404 163 17443.96 -6.66 53961.58 88888.00 2008-06-11 21:05:27.904 163 17444.03 -6.74 53961.63 88888.00 2008-06-11 21:05:28.404 163 17444.00 -6.74 53961.67 88888.00 2008-06-11 21:05:28.904 163 17444.08 -6.79 53961.62 88888.00 2008-06-11 21:05:29.404 163 17444.15 -6.76 53961.58 88888.00 2008-06-11 21:05:29.904 163 17444.14 -6.76 53961.55 88888.00 2008-06-11 21:05:30.404 163 17444.13 -6.80 53961.57 88888.00 2008-06-11 21:05:30.904 163 17444.13 -6.77 53961.53 88888.00 2008-06-11 21:05:31.404 163 17444.21 -6.75 53961.46 88888.00 2008-06-11 21:05:31.904 163 17444.19 -6.73 53961.41 88888.00 2008-06-11 21:05:32.404 163 17444.24 -6.75 53961.39 88888.00 2008-06-11 21:05:32.904 163 17444.27 -6.67 53961.42 88888.00 2008-06-11 21:05:33.404 163 17444.23 -6.66 53961.52 88888.00 2008-06-11 21:05:33.904 163 17444.26 -6.72 53961.55 88888.00 2008-06-11 21:05:34.404 163 17444.27 -6.83 53961.55 88888.00 2008-06-11 21:05:34.904 163 17444.31 -6.81 53961.50 88888.00 2008-06-11 21:05:35.404 163 17444.28 -6.77 53961.57 88888.00 2008-06-11 21:05:35.904 163 17444.31 -6.79 53961.58 88888.00 2008-06-11 21:05:36.404 163 17444.36 -6.80 53961.58 88888.00 2008-06-11 21:05:36.904 163 17444.39 -6.80 53961.50 88888.00 2008-06-11 21:05:37.404 163 17444.28 -6.86 53961.44 88888.00 2008-06-11 21:05:37.904 163 17444.31 -6.84 53961.37 88888.00 2008-06-11 21:05:38.404 163 17444.33 -6.84 53961.46 88888.00 2008-06-11 21:05:38.904 163 17444.24 -6.87 53961.41 88888.00 2008-06-11 21:05:39.404 163 17444.30 -6.87 53961.36 88888.00 2008-06-11 21:05:39.904 163 17444.36 -6.86 53961.40 88888.00 2008-06-11 21:05:40.404 163 17444.28 -6.84 53961.41 88888.00 2008-06-11 21:05:40.904 163 17444.25 -6.86 53961.36 88888.00 2008-06-11 21:05:41.404 163 17444.25 -6.95 53961.43 88888.00 2008-06-11 21:05:41.904 163 17444.34 -6.91 53961.46 88888.00 2008-06-11 21:05:42.404 163 17444.30 -6.91 53961.46 88888.00 2008-06-11 21:05:42.904 163 17444.30 -6.93 53961.45 88888.00 2008-06-11 21:05:43.404 163 17444.26 -6.97 53961.44 88888.00 2008-06-11 21:05:43.904 163 17444.25 -6.95 53961.39 88888.00 2008-06-11 21:05:44.404 163 17444.26 -6.91 53961.48 88888.00 2008-06-11 21:05:44.904 163 17444.26 -6.90 53961.51 88888.00 2008-06-11 21:05:45.404 163 17444.23 -6.92 53961.46 88888.00 2008-06-11 21:05:45.904 163 17444.21 -6.95 53961.43 88888.00 2008-06-11 21:05:46.404 163 17444.16 -7.00 53961.46 88888.00 2008-06-11 21:05:46.904 163 17444.14 -6.91 53961.52 88888.00 2008-06-11 21:05:47.404 163 17444.20 -6.83 53961.52 88888.00 2008-06-11 21:05:47.904 163 17444.24 -6.91 53961.50 88888.00 2008-06-11 21:05:48.404 163 17444.24 -6.99 53961.47 88888.00 2008-06-11 21:05:48.904 163 17444.26 -6.92 53961.55 88888.00 2008-06-11 21:05:49.404 163 17444.27 -6.91 53961.57 88888.00 2008-06-11 21:05:49.904 163 17444.29 -7.01 53961.48 88888.00 2008-06-11 21:05:50.404 163 17444.27 -6.91 53961.47 88888.00 2008-06-11 21:05:50.904 163 17444.29 -6.92 53961.37 88888.00 2008-06-11 21:05:51.404 163 17444.31 -7.00 53961.30 88888.00 2008-06-11 21:05:51.904 163 17444.38 -7.03 53961.40 88888.00 2008-06-11 21:05:52.404 163 17444.47 -7.08 53961.41 88888.00 2008-06-11 21:05:52.904 163 17444.41 -7.10 53961.47 88888.00 2008-06-11 21:05:53.404 163 17444.34 -7.10 53961.51 88888.00 2008-06-11 21:05:53.904 163 17444.33 -7.13 53961.58 88888.00 2008-06-11 21:05:54.404 163 17444.34 -7.10 53961.54 88888.00 2008-06-11 21:05:54.904 163 17444.46 -7.11 53961.53 88888.00 2008-06-11 21:05:55.404 163 17444.44 -7.10 53961.52 88888.00 2008-06-11 21:05:55.904 163 17444.39 -6.94 53961.56 88888.00 2008-06-11 21:05:56.404 163 17444.39 -6.92 53961.52 88888.00 2008-06-11 21:05:56.904 163 17444.39 -7.00 53961.46 88888.00 2008-06-11 21:05:57.404 163 17444.47 -7.05 53961.53 88888.00 2008-06-11 21:05:57.904 163 17444.36 -7.05 53961.47 88888.00 2008-06-11 21:05:58.404 163 17444.29 -7.10 53961.43 88888.00 2008-06-11 21:05:58.904 163 17444.27 -7.20 53961.42 88888.00 2008-06-11 21:05:59.404 163 17444.29 -7.18 53961.42 88888.00 2008-06-11 21:05:59.904 163 17444.37 -7.16 53961.46 88888.00 2008-06-11 21:06:00.404 163 17444.43 -7.10 53961.46 88888.00 2008-06-11 21:06:00.904 163 17444.46 -7.05 53961.50 88888.00 2008-06-11 21:06:01.404 163 17444.47 -7.02 53961.52 88888.00 2008-06-11 21:06:01.904 163 17444.44 -6.95 53961.47 88888.00 2008-06-11 21:06:02.404 163 17444.45 -6.95 53961.43 88888.00 2008-06-11 21:06:02.904 163 17444.45 -6.97 53961.46 88888.00 2008-06-11 21:06:03.404 163 17444.41 -6.96 53961.46 88888.00 2008-06-11 21:06:03.904 163 17444.43 -6.91 53961.42 88888.00 2008-06-11 21:06:04.404 163 17444.40 -6.95 53961.41 88888.00 2008-06-11 21:06:04.904 163 17444.43 -6.92 53961.39 88888.00 2008-06-11 21:06:05.404 163 17444.41 -6.93 53961.35 88888.00 2008-06-11 21:06:05.904 163 17444.37 -6.95 53961.30 88888.00 2008-06-11 21:06:06.404 163 17444.46 -6.91 53961.29 88888.00 2008-06-11 21:06:06.904 163 17444.48 -6.93 53961.29 88888.00 2008-06-11 21:06:07.404 163 17444.50 -6.91 53961.28 88888.00 2008-06-11 21:06:07.904 163 17444.48 -6.92 53961.28 88888.00 2008-06-11 21:06:08.404 163 17444.46 -6.91 53961.31 88888.00 2008-06-11 21:06:08.904 163 17444.53 -6.89 53961.37 88888.00 2008-06-11 21:06:09.404 163 17444.60 -6.96 53961.40 88888.00 2008-06-11 21:06:09.904 163 17444.57 -6.94 53961.43 88888.00 2008-06-11 21:06:10.404 163 17444.47 -6.96 53961.44 88888.00 2008-06-11 21:06:10.904 163 17444.40 -6.97 53961.44 88888.00 2008-06-11 21:06:11.404 163 17444.37 -7.02 53961.45 88888.00 2008-06-11 21:06:11.904 163 17444.27 -7.00 53961.42 88888.00 2008-06-11 21:06:12.404 163 17444.18 -6.91 53961.40 88888.00 2008-06-11 21:06:12.904 163 17444.21 -6.96 53961.32 88888.00 2008-06-11 21:06:13.404 163 17444.33 -6.96 53961.29 88888.00 2008-06-11 21:06:13.904 163 17444.34 -6.92 53961.37 88888.00 2008-06-11 21:06:14.404 163 17444.34 -6.83 53961.41 88888.00 2008-06-11 21:06:14.904 163 17444.36 -6.76 53961.42 88888.00 2008-06-11 21:06:15.404 163 17444.35 -6.81 53961.35 88888.00 2008-06-11 21:06:15.904 163 17444.36 -6.86 53961.32 88888.00 2008-06-11 21:06:16.404 163 17444.37 -6.91 53961.33 88888.00 2008-06-11 21:06:16.904 163 17444.37 -6.91 53961.39 88888.00 2008-06-11 21:06:17.404 163 17444.49 -6.93 53961.37 88888.00 2008-06-11 21:06:17.904 163 17444.48 -6.91 53961.30 88888.00 2008-06-11 21:06:18.404 163 17444.46 -6.87 53961.32 88888.00 2008-06-11 21:06:18.904 163 17444.45 -6.87 53961.36 88888.00 2008-06-11 21:06:19.404 163 17444.48 -6.87 53961.40 88888.00 2008-06-11 21:06:19.904 163 17444.49 -6.84 53961.40 88888.00 2008-06-11 21:06:20.404 163 17444.51 -6.93 53961.43 88888.00 2008-06-11 21:06:20.904 163 17444.47 -6.97 53961.43 88888.00 2008-06-11 21:06:21.404 163 17444.47 -6.97 53961.41 88888.00 2008-06-11 21:06:21.904 163 17444.43 -7.00 53961.42 88888.00 2008-06-11 21:06:22.404 163 17444.46 -7.02 53961.40 88888.00 2008-06-11 21:06:22.904 163 17444.53 -7.02 53961.41 88888.00 2008-06-11 21:06:23.404 163 17444.49 -6.97 53961.35 88888.00 2008-06-11 21:06:23.904 163 17444.57 -7.01 53961.30 88888.00 2008-06-11 21:06:24.404 163 17444.58 -7.02 53961.36 88888.00 2008-06-11 21:06:24.904 163 17444.53 -6.99 53961.31 88888.00 2008-06-11 21:06:25.404 163 17444.54 -6.96 53961.32 88888.00 2008-06-11 21:06:25.904 163 17444.46 -6.99 53961.40 88888.00 2008-06-11 21:06:26.404 163 17444.45 -6.86 53961.42 88888.00 2008-06-11 21:06:26.904 163 17444.55 -6.89 53961.39 88888.00 2008-06-11 21:06:27.404 163 17444.58 -6.90 53961.34 88888.00 2008-06-11 21:06:27.904 163 17444.57 -6.84 53961.30 88888.00 2008-06-11 21:06:28.404 163 17444.55 -6.86 53961.37 88888.00 2008-06-11 21:06:28.904 163 17444.50 -6.87 53961.45 88888.00 2008-06-11 21:06:29.404 163 17444.46 -6.90 53961.37 88888.00 2008-06-11 21:06:29.904 163 17444.40 -6.82 53961.33 88888.00 2008-06-11 21:06:30.404 163 17444.45 -6.83 53961.41 88888.00 2008-06-11 21:06:30.904 163 17444.41 -6.89 53961.50 88888.00 2008-06-11 21:06:31.404 163 17444.37 -6.89 53961.46 88888.00 2008-06-11 21:06:31.904 163 17444.41 -6.91 53961.37 88888.00 2008-06-11 21:06:32.404 163 17444.44 -6.92 53961.36 88888.00 2008-06-11 21:06:32.904 163 17444.37 -7.00 53961.36 88888.00 2008-06-11 21:06:33.404 163 17444.41 -6.93 53961.42 88888.00 2008-06-11 21:06:33.904 163 17444.41 -6.85 53961.46 88888.00 2008-06-11 21:06:34.404 163 17444.39 -6.91 53961.52 88888.00 2008-06-11 21:06:34.904 163 17444.40 -6.96 53961.54 88888.00 2008-06-11 21:06:35.404 163 17444.43 -6.96 53961.47 88888.00 2008-06-11 21:06:35.904 163 17444.46 -6.91 53961.43 88888.00 2008-06-11 21:06:36.404 163 17444.33 -6.91 53961.52 88888.00 2008-06-11 21:06:36.904 163 17444.36 -6.96 53961.53 88888.00 2008-06-11 21:06:37.404 163 17444.45 -6.94 53961.45 88888.00 2008-06-11 21:06:37.904 163 17444.47 -6.90 53961.45 88888.00 2008-06-11 21:06:38.404 163 17444.48 -6.91 53961.50 88888.00 2008-06-11 21:06:38.904 163 17444.50 -6.90 53961.42 88888.00 2008-06-11 21:06:39.404 163 17444.51 -6.85 53961.34 88888.00 2008-06-11 21:06:39.904 163 17444.53 -6.92 53961.39 88888.00 2008-06-11 21:06:40.404 163 17444.65 -6.86 53961.37 88888.00 2008-06-11 21:06:40.904 163 17444.51 -6.85 53961.43 88888.00 2008-06-11 21:06:41.404 163 17444.40 -6.90 53961.50 88888.00 2008-06-11 21:06:41.904 163 17444.43 -6.90 53961.45 88888.00 2008-06-11 21:06:42.404 163 17444.39 -6.96 53961.43 88888.00 2008-06-11 21:06:42.904 163 17444.38 -6.99 53961.47 88888.00 2008-06-11 21:06:43.404 163 17444.38 -6.93 53961.43 88888.00 2008-06-11 21:06:43.904 163 17444.39 -6.93 53961.37 88888.00 2008-06-11 21:06:44.404 163 17444.36 -6.97 53961.40 88888.00 2008-06-11 21:06:44.904 163 17444.34 -6.96 53961.43 88888.00 2008-06-11 21:06:45.404 163 17444.43 -6.95 53961.36 88888.00 2008-06-11 21:06:45.904 163 17444.48 -6.85 53961.43 88888.00 2008-06-11 21:06:46.404 163 17444.47 -6.89 53961.45 88888.00 2008-06-11 21:06:46.904 163 17444.45 -6.95 53961.45 88888.00 2008-06-11 21:06:47.404 163 17444.46 -6.96 53961.45 88888.00 2008-06-11 21:06:47.904 163 17444.48 -6.97 53961.44 88888.00 2008-06-11 21:06:48.404 163 17444.40 -6.99 53961.46 88888.00 2008-06-11 21:06:48.904 163 17444.31 -6.94 53961.46 88888.00 2008-06-11 21:06:49.404 163 17444.27 -6.92 53961.47 88888.00 2008-06-11 21:06:49.904 163 17444.44 -6.91 53961.47 88888.00 2008-06-11 21:06:50.404 163 17444.41 -6.95 53961.47 88888.00 2008-06-11 21:06:50.904 163 17444.46 -6.97 53961.50 88888.00 2008-06-11 21:06:51.404 163 17444.49 -7.01 53961.59 88888.00 2008-06-11 21:06:51.904 163 17444.41 -7.01 53961.50 88888.00 2008-06-11 21:06:52.404 163 17444.43 -6.93 53961.45 88888.00 2008-06-11 21:06:52.904 163 17444.44 -7.01 53961.47 88888.00 2008-06-11 21:06:53.404 163 17444.37 -6.99 53961.50 88888.00 2008-06-11 21:06:53.904 163 17444.43 -6.97 53961.42 88888.00 2008-06-11 21:06:54.404 163 17444.44 -6.93 53961.44 88888.00 2008-06-11 21:06:54.904 163 17444.47 -6.96 53961.54 88888.00 2008-06-11 21:06:55.404 163 17444.37 -6.93 53961.50 88888.00 2008-06-11 21:06:55.904 163 17444.27 -6.91 53961.50 88888.00 2008-06-11 21:06:56.404 163 17444.28 -6.99 53961.47 88888.00 2008-06-11 21:06:56.904 163 17444.28 -7.04 53961.40 88888.00 2008-06-11 21:06:57.404 163 17444.29 -6.95 53961.42 88888.00 2008-06-11 21:06:57.904 163 17444.31 -6.97 53961.42 88888.00 2008-06-11 21:06:58.404 163 17444.31 -6.95 53961.40 88888.00 2008-06-11 21:06:58.904 163 17444.34 -7.01 53961.45 88888.00 2008-06-11 21:06:59.404 163 17444.40 -7.03 53961.53 88888.00 2008-06-11 21:06:59.904 163 17444.36 -7.02 53961.55 88888.00 2008-06-11 21:07:00.404 163 17444.44 -7.08 53961.48 88888.00 2008-06-11 21:07:00.904 163 17444.39 -7.02 53961.50 88888.00 2008-06-11 21:07:01.404 163 17444.38 -6.97 53961.43 88888.00 2008-06-11 21:07:01.904 163 17444.38 -6.97 53961.47 88888.00 2008-06-11 21:07:02.404 163 17444.37 -6.96 53961.54 88888.00 2008-06-11 21:07:02.904 163 17444.33 -6.95 53961.46 88888.00 2008-06-11 21:07:03.401 163 17444.29 -6.91 53961.48 88888.00 2008-06-11 21:07:03.901 163 17444.30 -6.97 53961.53 88888.00 2008-06-11 21:07:04.401 163 17444.38 -6.92 53961.50 88888.00 2008-06-11 21:07:04.901 163 17444.47 -6.85 53961.52 88888.00 2008-06-11 21:07:05.401 163 17444.47 -6.83 53961.50 88888.00 2008-06-11 21:07:05.901 163 17444.41 -6.89 53961.53 88888.00 2008-06-11 21:07:06.401 163 17444.43 -6.96 53961.66 88888.00 2008-06-11 21:07:06.901 163 17444.39 -6.96 53961.65 88888.00 2008-06-11 21:07:07.401 163 17444.28 -6.87 53961.63 88888.00 2008-06-11 21:07:07.901 163 17444.29 -6.84 53961.67 88888.00 2008-06-11 21:07:08.401 163 17444.38 -6.83 53961.79 88888.00 2008-06-11 21:07:08.901 163 17444.40 -6.85 53961.73 88888.00 2008-06-11 21:07:09.401 163 17444.37 -6.94 53961.70 88888.00 2008-06-11 21:07:09.901 163 17444.34 -6.96 53961.68 88888.00 2008-06-11 21:07:10.401 163 17444.34 -6.96 53961.66 88888.00 2008-06-11 21:07:10.901 163 17444.36 -6.90 53961.67 88888.00 2008-06-11 21:07:11.401 163 17444.41 -6.89 53961.59 88888.00 2008-06-11 21:07:11.901 163 17444.40 -6.85 53961.53 88888.00 2008-06-11 21:07:12.401 163 17444.41 -6.89 53961.58 88888.00 2008-06-11 21:07:12.901 163 17444.37 -6.91 53961.53 88888.00 2008-06-11 21:07:13.401 163 17444.25 -6.93 53961.55 88888.00 2008-06-11 21:07:13.901 163 17444.29 -6.96 53961.54 88888.00 2008-06-11 21:07:14.401 163 17444.33 -6.97 53961.52 88888.00 2008-06-11 21:07:14.901 163 17444.24 -6.95 53961.47 88888.00 2008-06-11 21:07:15.401 163 17444.27 -6.90 53961.52 88888.00 2008-06-11 21:07:15.901 163 17444.20 -6.93 53961.56 88888.00 2008-06-11 21:07:16.401 163 17444.19 -6.93 53961.50 88888.00 2008-06-11 21:07:16.901 163 17444.24 -6.91 53961.50 88888.00 2008-06-11 21:07:17.401 163 17444.30 -6.99 53961.50 88888.00 2008-06-11 21:07:17.901 163 17444.25 -7.09 53961.46 88888.00 2008-06-11 21:07:18.401 163 17444.25 -7.05 53961.50 88888.00 2008-06-11 21:07:18.901 163 17444.27 -7.04 53961.46 88888.00 2008-06-11 21:07:19.401 163 17444.23 -7.00 53961.50 88888.00 2008-06-11 21:07:19.901 163 17444.25 -6.96 53961.59 88888.00 2008-06-11 21:07:20.401 163 17444.23 -6.95 53961.55 88888.00 2008-06-11 21:07:20.901 163 17444.23 -7.04 53961.55 88888.00 2008-06-11 21:07:21.401 163 17444.24 -7.04 53961.64 88888.00 2008-06-11 21:07:21.901 163 17444.23 -7.01 53961.66 88888.00 2008-06-11 21:07:22.401 163 17444.15 -7.01 53961.63 88888.00 2008-06-11 21:07:22.901 163 17444.17 -6.93 53961.63 88888.00 2008-06-11 21:07:23.401 163 17444.10 -6.95 53961.64 88888.00 2008-06-11 21:07:23.901 163 17443.95 -7.00 53961.69 88888.00 2008-06-11 21:07:24.401 163 17444.06 -7.01 53961.59 88888.00 2008-06-11 21:07:24.901 163 17444.14 -7.05 53961.54 88888.00 2008-06-11 21:07:25.401 163 17444.11 -7.08 53961.47 88888.00 2008-06-11 21:07:25.901 163 17444.15 -7.10 53961.46 88888.00 2008-06-11 21:07:26.401 163 17444.15 -7.09 53961.46 88888.00 2008-06-11 21:07:26.901 163 17444.14 -7.05 53961.53 88888.00 2008-06-11 21:07:27.401 163 17444.17 -7.06 53961.55 88888.00 2008-06-11 21:07:27.901 163 17444.18 -7.08 53961.50 88888.00 2008-06-11 21:07:28.401 163 17444.10 -7.06 53961.47 88888.00 2008-06-11 21:07:28.901 163 17444.15 -7.11 53961.46 88888.00 2008-06-11 21:07:29.401 163 17444.17 -7.08 53961.48 88888.00 2008-06-11 21:07:29.901 163 17444.14 -7.01 53961.58 88888.00 2008-06-11 21:07:30.401 163 17444.10 -7.00 53961.62 88888.00 2008-06-11 21:07:30.901 163 17444.13 -6.99 53961.57 88888.00 2008-06-11 21:07:31.401 163 17444.17 -6.94 53961.62 88888.00 2008-06-11 21:07:31.901 163 17444.26 -6.83 53961.67 88888.00 2008-06-11 21:07:32.401 163 17444.21 -6.81 53961.65 88888.00 2008-06-11 21:07:32.901 163 17444.16 -6.86 53961.65 88888.00 2008-06-11 21:07:33.401 163 17444.08 -6.92 53961.67 88888.00 2008-06-11 21:07:33.901 163 17444.13 -6.95 53961.58 88888.00 2008-06-11 21:07:34.401 163 17444.11 -6.91 53961.54 88888.00 2008-06-11 21:07:34.901 163 17444.11 -6.90 53961.54 88888.00 2008-06-11 21:07:35.401 163 17444.15 -6.87 53961.56 88888.00 2008-06-11 21:07:35.901 163 17444.11 -6.81 53961.66 88888.00 2008-06-11 21:07:36.401 163 17444.06 -6.82 53961.57 88888.00 2008-06-11 21:07:36.901 163 17444.09 -6.90 53961.56 88888.00 2008-06-11 21:07:37.401 163 17444.15 -6.95 53961.67 88888.00 2008-06-11 21:07:37.901 163 17444.07 -6.94 53961.67 88888.00 2008-06-11 21:07:38.401 163 17444.07 -6.92 53961.69 88888.00 2008-06-11 21:07:38.901 163 17444.10 -6.83 53961.66 88888.00 2008-06-11 21:07:39.401 163 17444.06 -6.89 53961.59 88888.00 2008-06-11 21:07:39.901 163 17444.04 -6.93 53961.55 88888.00 2008-06-11 21:07:40.401 163 17443.98 -6.89 53961.52 88888.00 2008-06-11 21:07:40.901 163 17443.97 -6.84 53961.67 88888.00 2008-06-11 21:07:41.401 163 17444.04 -6.85 53961.56 88888.00 2008-06-11 21:07:41.901 163 17444.05 -6.87 53961.54 88888.00 2008-06-11 21:07:42.401 163 17444.02 -6.95 53961.40 88888.00 2008-06-11 21:07:42.901 163 17444.00 -6.95 53961.35 88888.00 2008-06-11 21:07:43.401 163 17444.07 -6.89 53961.44 88888.00 2008-06-11 21:07:43.901 163 17444.10 -6.94 53961.52 88888.00 2008-06-11 21:07:44.401 163 17444.18 -6.95 53961.57 88888.00 2008-06-11 21:07:44.901 163 17444.15 -6.99 53961.66 88888.00 2008-06-11 21:07:45.401 163 17444.11 -7.01 53961.64 88888.00 2008-06-11 21:07:45.901 163 17444.09 -6.99 53961.63 88888.00 2008-06-11 21:07:46.401 163 17444.13 -7.00 53961.61 88888.00 2008-06-11 21:07:46.901 163 17444.24 -6.97 53961.59 88888.00 2008-06-11 21:07:47.401 163 17444.35 -6.99 53961.56 88888.00 2008-06-11 21:07:47.901 163 17444.26 -7.01 53961.59 88888.00 2008-06-11 21:07:48.401 163 17444.21 -7.13 53961.64 88888.00 2008-06-11 21:07:48.901 163 17444.24 -7.13 53961.63 88888.00 2008-06-11 21:07:49.401 163 17444.21 -7.02 53961.51 88888.00 2008-06-11 21:07:49.901 163 17444.24 -6.97 53961.42 88888.00 2008-06-11 21:07:50.401 163 17444.19 -7.06 53961.41 88888.00 2008-06-11 21:07:50.901 163 17444.18 -7.08 53961.39 88888.00 2008-06-11 21:07:51.401 163 17444.20 -7.05 53961.35 88888.00 2008-06-11 21:07:51.901 163 17444.26 -7.05 53961.45 88888.00 2008-06-11 21:07:52.401 163 17444.23 -7.02 53961.54 88888.00 2008-06-11 21:07:52.901 163 17444.17 -7.00 53961.47 88888.00 2008-06-11 21:07:53.401 163 17444.28 -7.02 53961.51 88888.00 2008-06-11 21:07:53.901 163 17444.35 -7.02 53961.51 88888.00 2008-06-11 21:07:54.401 163 17444.41 -7.03 53961.50 88888.00 2008-06-11 21:07:54.901 163 17444.31 -7.00 53961.53 88888.00 2008-06-11 21:07:55.401 163 17444.26 -7.02 53961.50 88888.00 2008-06-11 21:07:55.901 163 17444.25 -7.04 53961.42 88888.00 2008-06-11 21:07:56.401 163 17444.33 -7.09 53961.34 88888.00 2008-06-11 21:07:56.901 163 17444.33 -7.09 53961.36 88888.00 2008-06-11 21:07:57.401 163 17444.33 -7.02 53961.46 88888.00 2008-06-11 21:07:57.901 163 17444.28 -7.03 53961.50 88888.00 2008-06-11 21:07:58.401 163 17444.25 -7.00 53961.53 88888.00 2008-06-11 21:07:58.901 163 17444.21 -7.02 53961.53 88888.00 2008-06-11 21:07:59.401 163 17444.20 -7.06 53961.61 88888.00 2008-06-11 21:07:59.901 163 17444.16 -7.01 53961.57 88888.00 2008-06-11 21:08:00.401 163 17444.15 -7.00 53961.46 88888.00 2008-06-11 21:08:00.901 163 17444.15 -6.97 53961.45 88888.00 2008-06-11 21:08:01.401 163 17444.24 -7.00 53961.46 88888.00 2008-06-11 21:08:01.901 163 17444.26 -6.97 53961.40 88888.00 2008-06-11 21:08:02.401 163 17444.27 -6.95 53961.37 88888.00 2008-06-11 21:08:02.901 163 17444.23 -6.97 53961.36 88888.00 2008-06-11 21:08:03.401 163 17444.23 -6.97 53961.32 88888.00 2008-06-11 21:08:03.901 163 17444.23 -6.94 53961.30 88888.00 2008-06-11 21:08:04.401 163 17444.26 -6.99 53961.33 88888.00 2008-06-11 21:08:04.901 163 17444.24 -7.02 53961.26 88888.00 2008-06-11 21:08:05.401 163 17444.00 -7.04 53961.37 88888.00 2008-06-11 21:08:05.901 163 17444.20 -7.01 53961.41 88888.00 2008-06-11 21:08:06.401 163 17444.27 -6.91 53961.44 88888.00 2008-06-11 21:08:06.901 163 17444.24 -6.94 53961.45 88888.00 2008-06-11 21:08:07.401 163 17444.21 -6.93 53961.44 88888.00 2008-06-11 21:08:07.901 163 17444.24 -6.91 53961.45 88888.00 2008-06-11 21:08:08.401 163 17444.19 -6.95 53961.50 88888.00 2008-06-11 21:08:08.901 163 17444.24 -6.97 53961.48 88888.00 2008-06-11 21:08:09.401 163 17444.31 -6.91 53961.52 88888.00 2008-06-11 21:08:09.901 163 17444.33 -6.85 53961.50 88888.00 2008-06-11 21:08:10.401 163 17444.34 -6.94 53961.48 88888.00 2008-06-11 21:08:10.901 163 17444.30 -6.95 53961.45 88888.00 2008-06-11 21:08:11.401 163 17444.20 -6.97 53961.46 88888.00 2008-06-11 21:08:11.901 163 17444.23 -6.97 53961.52 88888.00 2008-06-11 21:08:12.401 163 17444.27 -6.94 53961.63 88888.00 2008-06-11 21:08:12.901 163 17444.15 -6.93 53961.57 88888.00 2008-06-11 21:08:13.401 163 17444.19 -6.95 53961.59 88888.00 2008-06-11 21:08:13.901 163 17444.19 -6.99 53961.63 88888.00 2008-06-11 21:08:14.401 163 17444.24 -6.93 53961.59 88888.00 2008-06-11 21:08:14.901 163 17444.21 -7.00 53961.61 88888.00 2008-06-11 21:08:15.401 163 17444.28 -7.02 53961.64 88888.00 2008-06-11 21:08:15.901 163 17444.36 -6.97 53961.71 88888.00 2008-06-11 21:08:16.401 163 17444.25 -7.00 53961.69 88888.00 2008-06-11 21:08:16.901 163 17444.23 -7.00 53961.67 88888.00 2008-06-11 21:08:17.401 163 17444.24 -7.01 53961.64 88888.00 2008-06-11 21:08:17.901 163 17444.26 -6.99 53961.61 88888.00 2008-06-11 21:08:18.401 163 17444.25 -7.03 53961.54 88888.00 2008-06-11 21:08:18.901 163 17444.27 -6.99 53961.47 88888.00 2008-06-11 21:08:19.401 163 17444.20 -6.94 53961.53 88888.00 2008-06-11 21:08:19.901 163 17444.28 -7.00 53961.47 88888.00 2008-06-11 21:08:20.401 163 17444.28 -7.05 53961.46 88888.00 2008-06-11 21:08:20.901 163 17444.30 -7.08 53961.52 88888.00 2008-06-11 21:08:21.401 163 17444.28 -7.04 53961.56 88888.00 2008-06-11 21:08:21.901 163 17444.18 -7.02 53961.58 88888.00 2008-06-11 21:08:22.401 163 17444.23 -6.97 53961.65 88888.00 2008-06-11 21:08:22.901 163 17444.28 -6.95 53961.74 88888.00 2008-06-11 21:08:23.401 163 17444.27 -6.92 53961.63 88888.00 2008-06-11 21:08:23.901 163 17444.24 -6.87 53961.46 88888.00 2008-06-11 21:08:24.401 163 17444.27 -6.87 53961.35 88888.00 2008-06-11 21:08:24.901 163 17444.34 -6.90 53961.41 88888.00 2008-06-11 21:08:25.401 163 17444.28 -6.90 53961.48 88888.00 2008-06-11 21:08:25.901 163 17444.36 -6.89 53961.40 88888.00 2008-06-11 21:08:26.401 163 17444.41 -6.90 53961.43 88888.00 2008-06-11 21:08:26.901 163 17444.47 -6.85 53961.45 88888.00 2008-06-11 21:08:27.401 163 17444.51 -6.83 53961.56 88888.00 2008-06-11 21:08:27.901 163 17444.50 -6.85 53961.63 88888.00 2008-06-11 21:08:28.401 163 17444.50 -6.83 53961.44 88888.00 2008-06-11 21:08:28.901 163 17444.47 -6.80 53961.45 88888.00 2008-06-11 21:08:29.401 163 17444.49 -6.84 53961.51 88888.00 2008-06-11 21:08:29.901 163 17444.49 -6.87 53961.47 88888.00 2008-06-11 21:08:30.401 163 17444.47 -6.89 53961.41 88888.00 2008-06-11 21:08:30.901 163 17444.49 -6.81 53961.42 88888.00 2008-06-11 21:08:31.401 163 17444.48 -6.72 53961.39 88888.00 2008-06-11 21:08:31.901 163 17444.58 -6.71 53961.35 88888.00 2008-06-11 21:08:32.401 163 17444.56 -6.69 53961.37 88888.00 2008-06-11 21:08:32.901 163 17444.47 -6.69 53961.39 88888.00 2008-06-11 21:08:33.401 163 17444.48 -6.72 53961.31 88888.00 2008-06-11 21:08:33.901 163 17444.56 -6.77 53961.35 88888.00 2008-06-11 21:08:34.401 163 17444.64 -6.77 53961.28 88888.00 2008-06-11 21:08:34.901 163 17444.67 -6.81 53961.24 88888.00 2008-06-11 21:08:35.401 163 17444.54 -6.74 53961.31 88888.00 2008-06-11 21:08:35.901 163 17444.57 -6.69 53961.32 88888.00 2008-06-11 21:08:36.401 163 17444.50 -6.70 53961.29 88888.00 2008-06-11 21:08:36.901 163 17444.56 -6.74 53961.29 88888.00 2008-06-11 21:08:37.401 163 17444.59 -6.70 53961.33 88888.00 2008-06-11 21:08:37.901 163 17444.58 -6.73 53961.30 88888.00 2008-06-11 21:08:38.401 163 17444.55 -6.76 53961.36 88888.00 2008-06-11 21:08:38.901 163 17444.57 -6.72 53961.25 88888.00 2008-06-11 21:08:39.401 163 17444.47 -6.61 53961.17 88888.00 2008-06-11 21:08:39.901 163 17444.47 -6.64 53961.23 88888.00 2008-06-11 21:08:40.401 163 17444.54 -6.69 53961.30 88888.00 2008-06-11 21:08:40.901 163 17444.60 -6.64 53961.31 88888.00 2008-06-11 21:08:41.401 163 17444.64 -6.60 53961.31 88888.00 2008-06-11 21:08:41.901 163 17444.57 -6.63 53961.30 88888.00 2008-06-11 21:08:42.401 163 17444.62 -6.58 53961.29 88888.00 2008-06-11 21:08:42.901 163 17444.60 -6.54 53961.26 88888.00 2008-06-11 21:08:43.401 163 17444.75 -6.54 53961.20 88888.00 2008-06-11 21:08:43.901 163 17444.70 -6.54 53961.35 88888.00 2008-06-11 21:08:44.401 163 17444.62 -6.60 53961.37 88888.00 2008-06-11 21:08:44.901 163 17444.72 -6.65 53961.47 88888.00 2008-06-11 21:08:45.401 163 17444.71 -6.58 53961.46 88888.00 2008-06-11 21:08:45.901 163 17444.74 -6.63 53961.41 88888.00 2008-06-11 21:08:46.401 163 17444.69 -6.63 53961.25 88888.00 2008-06-11 21:08:46.901 163 17444.67 -6.65 53961.34 88888.00 2008-06-11 21:08:47.401 163 17444.60 -6.69 53961.44 88888.00 2008-06-11 21:08:47.901 163 17444.64 -6.67 53961.42 88888.00 2008-06-11 21:08:48.401 163 17444.67 -6.64 53961.37 88888.00 2008-06-11 21:08:48.901 163 17444.59 -6.61 53961.26 88888.00 2008-06-11 21:08:49.401 163 17444.65 -6.61 53961.22 88888.00 2008-06-11 21:08:49.901 163 17444.68 -6.60 53961.26 88888.00 2008-06-11 21:08:50.401 163 17444.66 -6.57 53961.22 88888.00 2008-06-11 21:08:50.901 163 17444.55 -6.62 53961.33 88888.00 2008-06-11 21:08:51.401 163 17444.56 -6.56 53961.34 88888.00 2008-06-11 21:08:51.901 163 17444.57 -6.60 53961.31 88888.00 2008-06-11 21:08:52.401 163 17444.59 -6.56 53961.34 88888.00 2008-06-11 21:08:52.901 163 17444.56 -6.47 53961.44 88888.00 2008-06-11 21:08:53.401 163 17444.55 -6.50 53961.43 88888.00 2008-06-11 21:08:53.901 163 17444.58 -6.45 53961.35 88888.00 2008-06-11 21:08:54.401 163 17444.58 -6.44 53961.36 88888.00 2008-06-11 21:08:54.901 163 17444.51 -6.47 53961.39 88888.00 2008-06-11 21:08:55.401 163 17444.54 -6.53 53961.45 88888.00 2008-06-11 21:08:55.901 163 17444.56 -6.57 53961.54 88888.00 2008-06-11 21:08:56.401 163 17444.53 -6.56 53961.56 88888.00 2008-06-11 21:08:56.901 163 17444.41 -6.58 53961.58 88888.00 2008-06-11 21:08:57.401 163 17444.46 -6.57 53961.58 88888.00 2008-06-11 21:08:57.901 163 17444.51 -6.56 53961.63 88888.00 2008-06-11 21:08:58.401 163 17444.53 -6.51 53961.58 88888.00 2008-06-11 21:08:58.901 163 17444.55 -6.57 53961.62 88888.00 2008-06-11 21:08:59.401 163 17444.49 -6.65 53961.54 88888.00 2008-06-11 21:08:59.901 163 17444.54 -6.57 53961.56 88888.00 2008-06-11 21:09:00.401 163 17444.47 -6.55 53961.56 88888.00 2008-06-11 21:09:00.901 163 17444.36 -6.53 53961.59 88888.00 2008-06-11 21:09:01.401 163 17444.45 -6.51 53961.57 88888.00 2008-06-11 21:09:01.901 163 17444.53 -6.46 53961.46 88888.00 2008-06-11 21:09:02.401 163 17444.59 -6.47 53961.44 88888.00 2008-06-11 21:09:02.901 163 17444.60 -6.44 53961.51 88888.00 2008-06-11 21:09:03.401 163 17444.53 -6.46 53961.52 88888.00 2008-06-11 21:09:03.901 163 17444.55 -6.44 53961.54 88888.00 2008-06-11 21:09:04.401 163 17444.57 -6.45 53961.54 88888.00 2008-06-11 21:09:04.901 163 17444.48 -6.47 53961.57 88888.00 2008-06-11 21:09:05.401 163 17444.48 -6.50 53961.47 88888.00 2008-06-11 21:09:05.901 163 17444.44 -6.53 53961.54 88888.00 2008-06-11 21:09:06.401 163 17444.38 -6.50 53961.53 88888.00 2008-06-11 21:09:06.901 163 17444.37 -6.53 53961.47 88888.00 2008-06-11 21:09:07.401 163 17444.46 -6.44 53961.52 88888.00 2008-06-11 21:09:07.901 163 17444.48 -6.40 53961.55 88888.00 2008-06-11 21:09:08.401 163 17444.50 -6.44 53961.53 88888.00 2008-06-11 21:09:08.901 163 17444.46 -6.42 53961.57 88888.00 2008-06-11 21:09:09.401 163 17444.38 -6.34 53961.50 88888.00 2008-06-11 21:09:09.901 163 17444.39 -6.34 53961.50 88888.00 2008-06-11 21:09:10.401 163 17444.38 -6.37 53961.55 88888.00 2008-06-11 21:09:10.901 163 17444.41 -6.34 53961.61 88888.00 2008-06-11 21:09:11.401 163 17444.40 -6.38 53961.63 88888.00 2008-06-11 21:09:11.901 163 17444.33 -6.34 53961.57 88888.00 2008-06-11 21:09:12.401 163 17444.37 -6.24 53961.62 88888.00 2008-06-11 21:09:12.901 163 17444.43 -6.30 53961.68 88888.00 2008-06-11 21:09:13.401 163 17444.46 -6.31 53961.61 88888.00 2008-06-11 21:09:13.901 163 17444.46 -6.35 53961.53 88888.00 2008-06-11 21:09:14.401 163 17444.44 -6.37 53961.55 88888.00 2008-06-11 21:09:14.901 163 17444.38 -6.34 53961.57 88888.00 2008-06-11 21:09:15.401 163 17444.31 -6.30 53961.56 88888.00 2008-06-11 21:09:15.901 163 17444.38 -6.26 53961.61 88888.00 2008-06-11 21:09:16.401 163 17444.40 -6.28 53961.62 88888.00 2008-06-11 21:09:16.901 163 17444.43 -6.28 53961.62 88888.00 2008-06-11 21:09:17.401 163 17444.35 -6.33 53961.79 88888.00 2008-06-11 21:09:17.901 163 17444.31 -6.40 53961.85 88888.00 2008-06-11 21:09:18.401 163 17444.44 -6.26 53961.77 88888.00 2008-06-11 21:09:18.901 163 17444.55 -6.23 53961.79 88888.00 2008-06-11 21:09:19.401 163 17444.48 -6.14 53961.81 88888.00 2008-06-11 21:09:19.901 163 17444.34 -6.23 53961.81 88888.00 2008-06-11 21:09:20.401 163 17444.38 -6.25 53961.79 88888.00 2008-06-11 21:09:20.901 163 17444.50 -6.18 53961.73 88888.00 2008-06-11 21:09:21.401 163 17444.58 -6.17 53961.64 88888.00 2008-06-11 21:09:21.901 163 17444.58 -6.19 53961.64 88888.00 2008-06-11 21:09:22.401 163 17444.51 -6.23 53961.70 88888.00 2008-06-11 21:09:22.901 163 17444.39 -6.28 53961.73 88888.00 2008-06-11 21:09:23.401 163 17444.36 -6.32 53961.73 88888.00 2008-06-11 21:09:23.901 163 17444.36 -6.35 53961.75 88888.00 2008-06-11 21:09:24.401 163 17444.39 -6.35 53961.88 88888.00 2008-06-11 21:09:24.901 163 17444.46 -6.30 53961.88 88888.00 2008-06-11 21:09:25.401 163 17444.38 -6.31 53961.85 88888.00 2008-06-11 21:09:25.901 163 17444.41 -6.28 53961.75 88888.00 2008-06-11 21:09:26.401 163 17444.50 -6.31 53961.73 88888.00 2008-06-11 21:09:26.901 163 17444.48 -6.25 53961.64 88888.00 2008-06-11 21:09:27.401 163 17444.50 -6.23 53961.59 88888.00 2008-06-11 21:09:27.901 163 17444.51 -6.21 53961.58 88888.00 2008-06-11 21:09:28.401 163 17444.56 -6.22 53961.68 88888.00 2008-06-11 21:09:28.901 163 17444.48 -6.24 53961.75 88888.00 2008-06-11 21:09:29.401 163 17444.45 -6.32 53961.78 88888.00 2008-06-11 21:09:29.901 163 17444.44 -6.30 53961.86 88888.00 2008-06-11 21:09:30.401 163 17444.43 -6.32 53961.81 88888.00 2008-06-11 21:09:30.901 163 17444.39 -6.23 53961.85 88888.00 2008-06-11 21:09:31.401 163 17444.44 -6.09 53961.78 88888.00 2008-06-11 21:09:31.901 163 17444.61 -6.18 53961.67 88888.00 2008-06-11 21:09:32.401 163 17444.65 -6.17 53961.68 88888.00 2008-06-11 21:09:32.901 163 17444.59 -6.15 53961.67 88888.00 2008-06-11 21:09:33.401 163 17444.54 -6.18 53961.66 88888.00 2008-06-11 21:09:33.901 163 17444.53 -6.16 53961.65 88888.00 2008-06-11 21:09:34.401 163 17444.59 -6.11 53961.64 88888.00 2008-06-11 21:09:34.901 163 17444.51 -6.09 53961.59 88888.00 2008-06-11 21:09:35.401 163 17444.47 -6.08 53961.57 88888.00 2008-06-11 21:09:35.901 163 17444.47 -6.09 53961.59 88888.00 2008-06-11 21:09:36.401 163 17444.41 -6.06 53961.64 88888.00 2008-06-11 21:09:36.901 163 17444.41 -6.05 53961.63 88888.00 2008-06-11 21:09:37.401 163 17444.46 -6.02 53961.66 88888.00 2008-06-11 21:09:37.901 163 17444.36 -5.98 53961.69 88888.00 2008-06-11 21:09:38.401 163 17444.34 -5.99 53961.57 88888.00 2008-06-11 21:09:38.901 163 17444.38 -5.98 53961.57 88888.00 2008-06-11 21:09:39.401 163 17444.40 -5.99 53961.55 88888.00 2008-06-11 21:09:39.901 163 17444.43 -6.12 53961.52 88888.00 2008-06-11 21:09:40.401 163 17444.35 -6.17 53961.45 88888.00 2008-06-11 21:09:40.901 163 17444.35 -6.14 53961.55 88888.00 2008-06-11 21:09:41.401 163 17444.37 -6.14 53961.55 88888.00 2008-06-11 21:09:41.901 163 17444.31 -6.12 53961.55 88888.00 2008-06-11 21:09:42.401 163 17444.34 -6.12 53961.51 88888.00 2008-06-11 21:09:42.901 163 17444.28 -6.11 53961.50 88888.00 2008-06-11 21:09:43.401 163 17444.30 -6.14 53961.50 88888.00 2008-06-11 21:09:43.901 163 17444.29 -6.13 53961.56 88888.00 2008-06-11 21:09:44.401 163 17444.28 -6.09 53961.55 88888.00 2008-06-11 21:09:44.901 163 17444.27 -6.02 53961.52 88888.00 2008-06-11 21:09:45.401 163 17444.26 -6.09 53961.52 88888.00 2008-06-11 21:09:45.901 163 17444.27 -6.05 53961.62 88888.00 2008-06-11 21:09:46.401 163 17444.28 -6.03 53961.62 88888.00 2008-06-11 21:09:46.901 163 17444.26 -6.07 53961.61 88888.00 2008-06-11 21:09:47.401 163 17444.28 -6.12 53961.63 88888.00 2008-06-11 21:09:47.901 163 17444.36 -6.11 53961.61 88888.00 2008-06-11 21:09:48.401 163 17444.40 -6.08 53961.64 88888.00 2008-06-11 21:09:48.901 163 17444.30 -6.12 53961.63 88888.00 2008-06-11 21:09:49.401 163 17444.27 -6.14 53961.66 88888.00 2008-06-11 21:09:49.901 163 17444.28 -6.11 53961.74 88888.00 2008-06-11 21:09:50.401 163 17444.36 -6.05 53961.64 88888.00 2008-06-11 21:09:50.901 163 17444.38 -6.02 53961.68 88888.00 2008-06-11 21:09:51.401 163 17444.45 -6.08 53961.67 88888.00 2008-06-11 21:09:51.901 163 17444.41 -6.07 53961.73 88888.00 2008-06-11 21:09:52.401 163 17444.41 -6.07 53961.69 88888.00 2008-06-11 21:09:52.901 163 17444.37 -6.08 53961.58 88888.00 2008-06-11 21:09:53.401 163 17444.41 -5.96 53961.59 88888.00 2008-06-11 21:09:53.901 163 17444.41 -6.04 53961.58 88888.00 2008-06-11 21:09:54.401 163 17444.41 -6.02 53961.53 88888.00 2008-06-11 21:09:54.901 163 17444.41 -5.98 53961.57 88888.00 2008-06-11 21:09:55.401 163 17444.40 -6.02 53961.51 88888.00 2008-06-11 21:09:55.901 163 17444.36 -6.06 53961.53 88888.00 2008-06-11 21:09:56.401 163 17444.46 -5.99 53961.51 88888.00 2008-06-11 21:09:56.901 163 17444.49 -6.03 53961.61 88888.00 2008-06-11 21:09:57.401 163 17444.51 -6.06 53961.59 88888.00 2008-06-11 21:09:57.901 163 17444.49 -6.02 53961.54 88888.00 2008-06-11 21:09:58.401 163 17444.44 -6.08 53961.50 88888.00 2008-06-11 21:09:58.901 163 17444.33 -6.05 53961.56 88888.00 2008-06-11 21:09:59.401 163 17444.37 -6.11 53961.55 88888.00 2008-06-11 21:09:59.901 163 17444.41 -6.11 53961.54 88888.00 2008-06-11 21:10:00.401 163 17444.55 -6.14 53961.57 88888.00 2008-06-11 21:10:00.901 163 17444.55 -6.16 53961.55 88888.00 2008-06-11 21:10:01.401 163 17444.54 -6.16 53961.48 88888.00 2008-06-11 21:10:01.901 163 17444.62 -6.11 53961.42 88888.00 2008-06-11 21:10:02.401 163 17444.66 -6.16 53961.37 88888.00 2008-06-11 21:10:02.901 163 17444.75 -6.13 53961.44 88888.00 2008-06-11 21:10:03.401 163 17444.62 -6.08 53961.44 88888.00 2008-06-11 21:10:03.901 163 17444.60 -6.11 53961.44 88888.00 2008-06-11 21:10:04.401 163 17444.70 -6.15 53961.40 88888.00 2008-06-11 21:10:04.901 163 17444.71 -6.09 53961.43 88888.00 2008-06-11 21:10:05.401 163 17444.76 -6.03 53961.52 88888.00 2008-06-11 21:10:05.901 163 17444.68 -6.02 53961.46 88888.00 2008-06-11 21:10:06.401 163 17444.64 -6.11 53961.47 88888.00 2008-06-11 21:10:06.901 163 17444.58 -6.08 53961.52 88888.00 2008-06-11 21:10:07.401 163 17444.53 -6.13 53961.53 88888.00 2008-06-11 21:10:07.901 163 17444.56 -6.08 53961.52 88888.00 2008-06-11 21:10:08.401 163 17444.59 -6.12 53961.52 88888.00 2008-06-11 21:10:08.901 163 17444.69 -6.17 53961.58 88888.00 2008-06-11 21:10:09.401 163 17444.68 -6.17 53961.67 88888.00 2008-06-11 21:10:09.901 163 17444.71 -6.21 53961.61 88888.00 2008-06-11 21:10:10.401 163 17444.67 -6.18 53961.55 88888.00 2008-06-11 21:10:10.901 163 17444.62 -6.16 53961.56 88888.00 2008-06-11 21:10:11.401 163 17444.49 -6.13 53961.54 88888.00 2008-06-11 21:10:11.901 163 17444.59 -6.11 53961.57 88888.00 2008-06-11 21:10:12.401 163 17444.75 -6.16 53961.62 88888.00 2008-06-11 21:10:12.901 163 17444.74 -6.13 53961.56 88888.00 2008-06-11 21:10:13.401 163 17444.66 -6.16 53961.57 88888.00 2008-06-11 21:10:13.901 163 17444.62 -6.13 53961.40 88888.00 2008-06-11 21:10:14.401 163 17444.66 -6.21 53961.46 88888.00 2008-06-11 21:10:14.901 163 17444.68 -6.26 53961.42 88888.00 2008-06-11 21:10:15.401 163 17444.65 -6.24 53961.50 88888.00 2008-06-11 21:10:15.901 163 17444.68 -6.26 53961.46 88888.00 2008-06-11 21:10:16.401 163 17444.76 -6.28 53961.46 88888.00 2008-06-11 21:10:16.901 163 17444.79 -6.16 53961.53 88888.00 2008-06-11 21:10:17.401 163 17444.81 -6.15 53961.48 88888.00 2008-06-11 21:10:17.901 163 17444.75 -6.18 53961.50 88888.00 2008-06-11 21:10:18.401 163 17444.68 -6.21 53961.39 88888.00 2008-06-11 21:10:18.901 163 17444.68 -6.19 53961.42 88888.00 2008-06-11 21:10:19.401 163 17444.62 -6.23 53961.54 88888.00 2008-06-11 21:10:19.901 163 17444.53 -6.23 53961.56 88888.00 2008-06-11 21:10:20.401 163 17444.72 -6.27 53961.62 88888.00 2008-06-11 21:10:20.901 163 17444.80 -6.27 53961.56 88888.00 2008-06-11 21:10:21.401 163 17444.79 -6.27 53961.68 88888.00 2008-06-11 21:10:21.901 163 17444.75 -6.25 53961.65 88888.00 2008-06-11 21:10:22.398 163 17444.82 -6.30 53961.61 88888.00 2008-06-11 21:10:22.908 163 17444.84 -6.35 53961.56 88888.00 2008-06-11 21:10:23.408 163 17444.77 -6.28 53961.59 88888.00 2008-06-11 21:10:23.908 163 17444.78 -6.28 53961.59 88888.00 2008-06-11 21:10:24.408 163 17444.72 -6.17 53961.53 88888.00 2008-06-11 21:10:24.908 163 17444.75 -6.11 53961.42 88888.00 2008-06-11 21:10:25.408 163 17444.72 -6.09 53961.47 88888.00 2008-06-11 21:10:25.908 163 17444.80 -6.14 53961.61 88888.00 2008-06-11 21:10:26.408 163 17444.91 -6.13 53961.59 88888.00 2008-06-11 21:10:26.908 163 17445.00 -6.21 53961.50 88888.00 2008-06-11 21:10:27.408 163 17445.01 -6.22 53961.42 88888.00 2008-06-11 21:10:27.908 163 17444.92 -6.22 53961.43 88888.00 2008-06-11 21:10:28.408 163 17444.94 -6.18 53961.50 88888.00 2008-06-11 21:10:28.908 163 17444.98 -6.16 53961.48 88888.00 2008-06-11 21:10:29.408 163 17444.91 -6.18 53961.40 88888.00 2008-06-11 21:10:29.908 163 17444.78 -6.15 53961.40 88888.00 2008-06-11 21:10:30.408 163 17444.75 -6.11 53961.41 88888.00 2008-06-11 21:10:30.908 163 17444.87 -6.07 53961.54 88888.00 2008-06-11 21:10:31.408 163 17444.95 -6.06 53961.50 88888.00 2008-06-11 21:10:31.908 163 17444.96 -6.13 53961.46 88888.00 2008-06-11 21:10:32.408 163 17444.96 -6.18 53961.51 88888.00 2008-06-11 21:10:32.908 163 17444.98 -6.15 53961.52 88888.00 2008-06-11 21:10:33.408 163 17445.02 -6.09 53961.43 88888.00 2008-06-11 21:10:33.908 163 17445.04 -6.07 53961.41 88888.00 2008-06-11 21:10:34.408 163 17444.96 -6.07 53961.45 88888.00 2008-06-11 21:10:34.908 163 17444.91 -6.15 53961.52 88888.00 2008-06-11 21:10:35.408 163 17444.90 -6.18 53961.56 88888.00 2008-06-11 21:10:35.908 163 17444.98 -6.19 53961.59 88888.00 2008-06-11 21:10:36.408 163 17444.90 -6.21 53961.52 88888.00 2008-06-11 21:10:36.908 163 17444.92 -6.18 53961.51 88888.00 2008-06-11 21:10:37.408 163 17444.94 -6.18 53961.54 88888.00 2008-06-11 21:10:37.908 163 17444.95 -6.19 53961.51 88888.00 2008-06-11 21:10:38.408 163 17445.09 -6.21 53961.43 88888.00 2008-06-11 21:10:38.908 163 17445.11 -6.19 53961.52 88888.00 2008-06-11 21:10:39.408 163 17445.07 -6.28 53961.51 88888.00 2008-06-11 21:10:39.908 163 17444.99 -6.28 53961.48 88888.00 2008-06-11 21:10:40.408 163 17445.02 -6.28 53961.56 88888.00 2008-06-11 21:10:40.908 163 17445.02 -6.22 53961.59 88888.00 2008-06-11 21:10:41.408 163 17445.02 -6.25 53961.61 88888.00 2008-06-11 21:10:41.908 163 17445.05 -6.32 53961.50 88888.00 2008-06-11 21:10:42.408 163 17445.01 -6.32 53961.50 88888.00 2008-06-11 21:10:42.908 163 17444.88 -6.35 53961.47 88888.00 2008-06-11 21:10:43.408 163 17444.88 -6.31 53961.45 88888.00 2008-06-11 21:10:43.908 163 17444.96 -6.25 53961.44 88888.00 2008-06-11 21:10:44.408 163 17444.96 -6.21 53961.52 88888.00 2008-06-11 21:10:44.908 163 17445.02 -6.24 53961.65 88888.00 2008-06-11 21:10:45.408 163 17445.04 -6.27 53961.59 88888.00 2008-06-11 21:10:45.908 163 17444.85 -6.24 53961.43 88888.00 2008-06-11 21:10:46.408 163 17444.91 -6.31 53961.41 88888.00 2008-06-11 21:10:46.908 163 17444.94 -6.36 53961.41 88888.00 2008-06-11 21:10:47.408 163 17444.90 -6.35 53961.46 88888.00 2008-06-11 21:10:47.908 163 17444.95 -6.40 53961.54 88888.00 2008-06-11 21:10:48.408 163 17445.00 -6.34 53961.45 88888.00 2008-06-11 21:10:48.908 163 17445.04 -6.40 53961.34 88888.00 2008-06-11 21:10:49.408 163 17445.11 -6.41 53961.36 88888.00 2008-06-11 21:10:49.908 163 17445.17 -6.38 53961.39 88888.00 2008-06-11 21:10:50.408 163 17445.09 -6.37 53961.46 88888.00 2008-06-11 21:10:50.908 163 17445.16 -6.33 53961.48 88888.00 2008-06-11 21:10:51.408 163 17445.15 -6.28 53961.47 88888.00 2008-06-11 21:10:51.908 163 17445.12 -6.25 53961.46 88888.00 2008-06-11 21:10:52.408 163 17445.12 -6.28 53961.45 88888.00 2008-06-11 21:10:52.908 163 17445.13 -6.33 53961.48 88888.00 2008-06-11 21:10:53.408 163 17445.21 -6.38 53961.58 88888.00 2008-06-11 21:10:53.908 163 17445.29 -6.33 53961.61 88888.00 2008-06-11 21:10:54.408 163 17445.31 -6.30 53961.61 88888.00 2008-06-11 21:10:54.908 163 17445.32 -6.28 53961.58 88888.00 2008-06-11 21:10:55.408 163 17445.33 -6.37 53961.57 88888.00 2008-06-11 21:10:55.908 163 17445.29 -6.35 53961.48 88888.00 2008-06-11 21:10:56.408 163 17445.25 -6.33 53961.43 88888.00 2008-06-11 21:10:56.908 163 17445.26 -6.33 53961.41 88888.00 2008-06-11 21:10:57.408 163 17445.26 -6.26 53961.42 88888.00 2008-06-11 21:10:57.908 163 17445.22 -6.22 53961.48 88888.00 2008-06-11 21:10:58.408 163 17445.17 -6.26 53961.59 88888.00 2008-06-11 21:10:58.908 163 17445.11 -6.27 53961.66 88888.00 2008-06-11 21:10:59.408 163 17445.12 -6.23 53961.68 88888.00 2008-06-11 21:10:59.908 163 17445.06 -6.17 53961.75 88888.00 2008-06-11 21:11:00.408 163 17445.15 -6.30 53961.71 88888.00 2008-06-11 21:11:00.908 163 17445.35 -6.36 53961.56 88888.00 2008-06-11 21:11:01.408 163 17445.29 -6.33 53961.46 88888.00 2008-06-11 21:11:01.908 163 17445.22 -6.31 53961.39 88888.00 2008-06-11 21:11:02.408 163 17445.18 -6.40 53961.39 88888.00 2008-06-11 21:11:02.908 163 17445.21 -6.34 53961.43 88888.00 2008-06-11 21:11:03.408 163 17445.19 -6.43 53961.48 88888.00 2008-06-11 21:11:03.908 163 17445.20 -6.45 53961.45 88888.00 2008-06-11 21:11:04.408 163 17445.19 -6.40 53961.45 88888.00 2008-06-11 21:11:04.908 163 17445.17 -6.38 53961.46 88888.00 2008-06-11 21:11:05.408 163 17445.18 -6.32 53961.45 88888.00 2008-06-11 21:11:05.908 163 17445.18 -6.25 53961.55 88888.00 2008-06-11 21:11:06.408 163 17445.18 -6.22 53961.42 88888.00 2008-06-11 21:11:06.908 163 17445.16 -6.24 53961.31 88888.00 2008-06-11 21:11:07.408 163 17445.15 -6.19 53961.37 88888.00 2008-06-11 21:11:07.908 163 17445.27 -6.27 53961.45 88888.00 2008-06-11 21:11:08.408 163 17445.28 -6.36 53961.45 88888.00 2008-06-11 21:11:08.908 163 17445.31 -6.40 53961.47 88888.00 2008-06-11 21:11:09.408 163 17445.29 -6.36 53961.56 88888.00 2008-06-11 21:11:09.908 163 17445.16 -6.35 53961.58 88888.00 2008-06-11 21:11:10.408 163 17445.11 -6.34 53961.63 88888.00 2008-06-11 21:11:10.908 163 17445.17 -6.32 53961.53 88888.00 2008-06-11 21:11:11.408 163 17445.25 -6.27 53961.48 88888.00 2008-06-11 21:11:11.908 163 17445.21 -6.30 53961.46 88888.00 2008-06-11 21:11:12.408 163 17445.20 -6.35 53961.50 88888.00 2008-06-11 21:11:12.908 163 17445.19 -6.34 53961.55 88888.00 2008-06-11 21:11:13.408 163 17445.18 -6.40 53961.64 88888.00 2008-06-11 21:11:13.908 163 17445.18 -6.44 53961.57 88888.00 2008-06-11 21:11:14.408 163 17445.21 -6.37 53961.59 88888.00 2008-06-11 21:11:14.908 163 17445.21 -6.27 53961.63 88888.00 2008-06-11 21:11:15.408 163 17445.15 -6.34 53961.67 88888.00 2008-06-11 21:11:15.908 163 17445.23 -6.35 53961.55 88888.00 2008-06-11 21:11:16.408 163 17445.22 -6.28 53961.61 88888.00 2008-06-11 21:11:16.908 163 17445.08 -6.32 53961.70 88888.00 2008-06-11 21:11:17.408 163 17445.11 -6.33 53961.75 88888.00 2008-06-11 21:11:17.908 163 17445.16 -6.34 53961.75 88888.00 2008-06-11 21:11:18.408 163 17445.17 -6.43 53961.71 88888.00 2008-06-11 21:11:18.908 163 17445.08 -6.37 53961.62 88888.00 2008-06-11 21:11:19.408 163 17445.19 -6.40 53961.69 88888.00 2008-06-11 21:11:19.908 163 17445.16 -6.34 53961.68 88888.00 2008-06-11 21:11:20.408 163 17445.13 -6.35 53961.63 88888.00 2008-06-11 21:11:20.908 163 17445.22 -6.32 53961.59 88888.00 2008-06-11 21:11:21.408 163 17445.26 -6.34 53961.64 88888.00 2008-06-11 21:11:21.908 163 17445.17 -6.36 53961.76 88888.00 2008-06-11 21:11:22.408 163 17445.05 -6.30 53961.73 88888.00 2008-06-11 21:11:22.908 163 17445.08 -6.28 53961.67 88888.00 2008-06-11 21:11:23.408 163 17445.15 -6.35 53961.62 88888.00 2008-06-11 21:11:23.908 163 17445.06 -6.31 53961.58 88888.00 2008-06-11 21:11:24.408 163 17445.04 -6.30 53961.61 88888.00 2008-06-11 21:11:24.908 163 17445.06 -6.28 53961.64 88888.00 2008-06-11 21:11:25.408 163 17445.09 -6.28 53961.63 88888.00 2008-06-11 21:11:25.908 163 17445.17 -6.25 53961.59 88888.00 2008-06-11 21:11:26.408 163 17445.18 -6.28 53961.59 88888.00 2008-06-11 21:11:26.908 163 17445.12 -6.31 53961.58 88888.00 2008-06-11 21:11:27.408 163 17445.11 -6.24 53961.54 88888.00 2008-06-11 21:11:27.908 163 17445.07 -6.22 53961.51 88888.00 2008-06-11 21:11:28.408 163 17445.18 -6.23 53961.54 88888.00 2008-06-11 21:11:28.908 163 17445.13 -6.19 53961.50 88888.00 2008-06-11 21:11:29.408 163 17445.17 -6.21 53961.47 88888.00 2008-06-11 21:11:29.908 163 17445.20 -6.31 53961.59 88888.00 2008-06-11 21:11:30.408 163 17445.19 -6.37 53961.64 88888.00 2008-06-11 21:11:30.908 163 17445.25 -6.33 53961.57 88888.00 2008-06-11 21:11:31.408 163 17445.19 -6.34 53961.48 88888.00 2008-06-11 21:11:31.908 163 17445.13 -6.34 53961.47 88888.00 2008-06-11 21:11:32.408 163 17445.07 -6.36 53961.50 88888.00 2008-06-11 21:11:32.908 163 17445.05 -6.27 53961.64 88888.00 2008-06-11 21:11:33.408 163 17445.09 -6.31 53961.64 88888.00 2008-06-11 21:11:33.908 163 17445.17 -6.34 53961.61 88888.00 2008-06-11 21:11:34.408 163 17445.21 -6.31 53961.54 88888.00 2008-06-11 21:11:34.908 163 17445.20 -6.32 53961.46 88888.00 2008-06-11 21:11:35.408 163 17445.26 -6.35 53961.47 88888.00 2008-06-11 21:11:35.908 163 17445.13 -6.31 53961.54 88888.00 2008-06-11 21:11:36.408 163 17445.10 -6.32 53961.57 88888.00 2008-06-11 21:11:36.908 163 17445.09 -6.35 53961.55 88888.00 2008-06-11 21:11:37.408 163 17445.09 -6.35 53961.51 88888.00 2008-06-11 21:11:37.908 163 17445.10 -6.34 53961.55 88888.00 2008-06-11 21:11:38.408 163 17445.04 -6.34 53961.55 88888.00 2008-06-11 21:11:38.908 163 17444.97 -6.37 53961.53 88888.00 2008-06-11 21:11:39.408 163 17445.02 -6.33 53961.54 88888.00 2008-06-11 21:11:39.908 163 17445.10 -6.32 53961.56 88888.00 2008-06-11 21:11:40.408 163 17445.07 -6.31 53961.47 88888.00 2008-06-11 21:11:40.908 163 17444.96 -6.32 53961.41 88888.00 2008-06-11 21:11:41.408 163 17444.98 -6.34 53961.46 88888.00 2008-06-11 21:11:41.908 163 17445.05 -6.38 53961.55 88888.00 2008-06-11 21:11:42.408 163 17445.06 -6.42 53961.57 88888.00 2008-06-11 21:11:42.908 163 17445.06 -6.37 53961.55 88888.00 2008-06-11 21:11:43.408 163 17445.04 -6.32 53961.51 88888.00 2008-06-11 21:11:43.908 163 17444.98 -6.30 53961.44 88888.00 2008-06-11 21:11:44.408 163 17445.01 -6.28 53961.46 88888.00 2008-06-11 21:11:44.908 163 17445.02 -6.24 53961.54 88888.00 2008-06-11 21:11:45.408 163 17445.10 -6.27 53961.54 88888.00 2008-06-11 21:11:45.908 163 17445.06 -6.33 53961.51 88888.00 2008-06-11 21:11:46.408 163 17444.98 -6.38 53961.46 88888.00 2008-06-11 21:11:46.908 163 17445.02 -6.36 53961.35 88888.00 2008-06-11 21:11:47.408 163 17444.94 -6.32 53961.47 88888.00 2008-06-11 21:11:47.908 163 17444.80 -6.36 53961.53 88888.00 2008-06-11 21:11:48.408 163 17444.87 -6.32 53961.55 88888.00 2008-06-11 21:11:48.908 163 17444.86 -6.31 53961.56 88888.00 2008-06-11 21:11:49.408 163 17444.91 -6.33 53961.39 88888.00 2008-06-11 21:11:49.908 163 17444.92 -6.31 53961.40 88888.00 2008-06-11 21:11:50.408 163 17444.92 -6.23 53961.44 88888.00 2008-06-11 21:11:50.908 163 17444.88 -6.23 53961.44 88888.00 2008-06-11 21:11:51.408 163 17444.89 -6.24 53961.43 88888.00 2008-06-11 21:11:51.908 163 17444.86 -6.32 53961.43 88888.00 2008-06-11 21:11:52.408 163 17444.90 -6.35 53961.50 88888.00 2008-06-11 21:11:52.908 163 17444.89 -6.31 53961.59 88888.00 2008-06-11 21:11:53.408 163 17444.92 -6.31 53961.53 88888.00 2008-06-11 21:11:53.908 163 17444.95 -6.26 53961.46 88888.00 2008-06-11 21:11:54.408 163 17445.00 -6.23 53961.46 88888.00 2008-06-11 21:11:54.908 163 17445.10 -6.24 53961.53 88888.00 2008-06-11 21:11:55.408 163 17445.09 -6.22 53961.55 88888.00 2008-06-11 21:11:55.908 163 17445.09 -6.26 53961.55 88888.00 2008-06-11 21:11:56.408 163 17444.98 -6.32 53961.46 88888.00 2008-06-11 21:11:56.908 163 17444.88 -6.31 53961.44 88888.00 2008-06-11 21:11:57.408 163 17444.86 -6.33 53961.41 88888.00 2008-06-11 21:11:57.908 163 17444.85 -6.37 53961.40 88888.00 2008-06-11 21:11:58.408 163 17444.94 -6.35 53961.40 88888.00 2008-06-11 21:11:58.908 163 17445.01 -6.34 53961.37 88888.00 2008-06-11 21:11:59.408 163 17445.00 -6.32 53961.36 88888.00 2008-06-11 21:11:59.908 163 17445.00 -6.36 53961.40 88888.00 2008-06-11 21:12:00.408 163 17445.02 -6.32 53961.40 88888.00 2008-06-11 21:12:00.908 163 17445.00 -6.32 53961.45 88888.00 2008-06-11 21:12:01.408 163 17444.90 -6.33 53961.50 88888.00 2008-06-11 21:12:01.908 163 17444.90 -6.36 53961.46 88888.00 2008-06-11 21:12:02.408 163 17444.99 -6.38 53961.56 88888.00 2008-06-11 21:12:02.908 163 17445.04 -6.36 53961.62 88888.00 2008-06-11 21:12:03.408 163 17444.94 -6.32 53961.56 88888.00 2008-06-11 21:12:03.908 163 17444.86 -6.34 53961.47 88888.00 2008-06-11 21:12:04.408 163 17444.87 -6.32 53961.43 88888.00 2008-06-11 21:12:04.908 163 17444.94 -6.38 53961.47 88888.00 2008-06-11 21:12:05.408 163 17444.96 -6.38 53961.47 88888.00 2008-06-11 21:12:05.908 163 17444.96 -6.33 53961.46 88888.00 2008-06-11 21:12:06.408 163 17444.90 -6.42 53961.50 88888.00 2008-06-11 21:12:06.908 163 17444.84 -6.41 53961.59 88888.00 2008-06-11 21:12:07.408 163 17444.89 -6.38 53961.73 88888.00 2008-06-11 21:12:07.908 163 17444.88 -6.44 53961.75 88888.00 2008-06-11 21:12:08.408 163 17444.81 -6.42 53961.63 88888.00 2008-06-11 21:12:08.908 163 17444.92 -6.45 53961.56 88888.00 2008-06-11 21:12:09.408 163 17445.00 -6.41 53961.54 88888.00 2008-06-11 21:12:09.908 163 17444.96 -6.41 53961.57 88888.00 2008-06-11 21:12:10.408 163 17444.94 -6.40 53961.55 88888.00 2008-06-11 21:12:10.908 163 17444.81 -6.46 53961.58 88888.00 2008-06-11 21:12:11.408 163 17444.76 -6.48 53961.58 88888.00 2008-06-11 21:12:11.908 163 17444.78 -6.46 53961.54 88888.00 2008-06-11 21:12:12.408 163 17444.80 -6.48 53961.61 88888.00 2008-06-11 21:12:12.908 163 17444.84 -6.42 53961.61 88888.00 2008-06-11 21:12:13.408 163 17444.88 -6.46 53961.59 88888.00 2008-06-11 21:12:13.908 163 17444.79 -6.50 53961.54 88888.00 2008-06-11 21:12:14.408 163 17444.72 -6.46 53961.53 88888.00 2008-06-11 21:12:14.908 163 17444.84 -6.42 53961.57 88888.00 2008-06-11 21:12:15.408 163 17444.90 -6.38 53961.63 88888.00 2008-06-11 21:12:15.908 163 17444.94 -6.41 53961.56 88888.00 2008-06-11 21:12:16.408 163 17444.91 -6.46 53961.64 88888.00 2008-06-11 21:12:16.908 163 17444.90 -6.48 53961.66 88888.00 2008-06-11 21:12:17.408 163 17444.97 -6.51 53961.57 88888.00 2008-06-11 21:12:17.908 163 17444.94 -6.48 53961.52 88888.00 2008-06-11 21:12:18.408 163 17444.89 -6.52 53961.48 88888.00 2008-06-11 21:12:18.908 163 17444.85 -6.50 53961.45 88888.00 2008-06-11 21:12:19.408 163 17444.86 -6.53 53961.43 88888.00 2008-06-11 21:12:19.908 163 17444.90 -6.47 53961.46 88888.00 2008-06-11 21:12:20.408 163 17444.91 -6.51 53961.46 88888.00 2008-06-11 21:12:20.908 163 17444.91 -6.51 53961.44 88888.00 2008-06-11 21:12:21.408 163 17444.88 -6.44 53961.45 88888.00 2008-06-11 21:12:21.908 163 17444.89 -6.37 53961.44 88888.00 2008-06-11 21:12:22.408 163 17444.92 -6.44 53961.47 88888.00 2008-06-11 21:12:22.908 163 17444.85 -6.47 53961.46 88888.00 2008-06-11 21:12:23.408 163 17444.78 -6.42 53961.47 88888.00 2008-06-11 21:12:23.908 163 17444.75 -6.37 53961.45 88888.00 2008-06-11 21:12:24.408 163 17444.79 -6.44 53961.52 88888.00 2008-06-11 21:12:24.908 163 17444.87 -6.48 53961.55 88888.00 2008-06-11 21:12:25.408 163 17445.00 -6.43 53961.42 88888.00 2008-06-11 21:12:25.908 163 17444.94 -6.47 53961.41 88888.00 2008-06-11 21:12:26.408 163 17444.91 -6.53 53961.53 88888.00 2008-06-11 21:12:26.908 163 17444.96 -6.46 53961.54 88888.00 2008-06-11 21:12:27.408 163 17444.89 -6.43 53961.57 88888.00 2008-06-11 21:12:27.908 163 17444.87 -6.45 53961.53 88888.00 2008-06-11 21:12:28.408 163 17444.86 -6.45 53961.42 88888.00 2008-06-11 21:12:28.908 163 17444.96 -6.48 53961.32 88888.00 2008-06-11 21:12:29.408 163 17444.96 -6.46 53961.36 88888.00 2008-06-11 21:12:29.908 163 17444.95 -6.53 53961.37 88888.00 2008-06-11 21:12:30.408 163 17444.90 -6.50 53961.39 88888.00 2008-06-11 21:12:30.908 163 17444.95 -6.48 53961.47 88888.00 2008-06-11 21:12:31.408 163 17445.01 -6.53 53961.48 88888.00 2008-06-11 21:12:31.908 163 17444.96 -6.48 53961.50 88888.00 2008-06-11 21:12:32.408 163 17445.04 -6.53 53961.45 88888.00 2008-06-11 21:12:32.908 163 17445.05 -6.56 53961.37 88888.00 2008-06-11 21:12:33.408 163 17445.00 -6.52 53961.30 88888.00 2008-06-11 21:12:33.908 163 17444.96 -6.54 53961.29 88888.00 2008-06-11 21:12:34.408 163 17445.05 -6.57 53961.39 88888.00 2008-06-11 21:12:34.908 163 17445.07 -6.57 53961.41 88888.00 2008-06-11 21:12:35.408 163 17445.08 -6.56 53961.39 88888.00 2008-06-11 21:12:35.908 163 17445.07 -6.58 53961.32 88888.00 2008-06-11 21:12:36.408 163 17445.05 -6.61 53961.35 88888.00 2008-06-11 21:12:36.908 163 17445.13 -6.56 53961.32 88888.00 2008-06-11 21:12:37.408 163 17445.13 -6.64 53961.33 88888.00 2008-06-11 21:12:37.908 163 17445.11 -6.66 53961.34 88888.00 2008-06-11 21:12:38.408 163 17445.07 -6.55 53961.36 88888.00 2008-06-11 21:12:38.908 163 17445.09 -6.47 53961.31 88888.00 2008-06-11 21:12:39.408 163 17445.15 -6.55 53961.35 88888.00 2008-06-11 21:12:39.908 163 17445.13 -6.57 53961.30 88888.00 2008-06-11 21:12:40.408 163 17445.17 -6.57 53961.29 88888.00 2008-06-11 21:12:40.908 163 17445.17 -6.61 53961.32 88888.00 2008-06-11 21:12:41.408 163 17445.19 -6.60 53961.34 88888.00 2008-06-11 21:12:41.908 163 17445.17 -6.54 53961.36 88888.00 2008-06-11 21:12:42.408 163 17445.19 -6.57 53961.40 88888.00 2008-06-11 21:12:42.908 163 17445.25 -6.54 53961.37 88888.00 2008-06-11 21:12:43.408 163 17445.25 -6.60 53961.24 88888.00 2008-06-11 21:12:43.908 163 17445.22 -6.54 53961.23 88888.00 2008-06-11 21:12:44.408 163 17445.22 -6.48 53961.25 88888.00 2008-06-11 21:12:44.908 163 17445.20 -6.54 53961.25 88888.00 2008-06-11 21:12:45.408 163 17445.26 -6.57 53961.24 88888.00 2008-06-11 21:12:45.908 163 17445.28 -6.61 53961.24 88888.00 2008-06-11 21:12:46.408 163 17445.26 -6.60 53961.26 88888.00 2008-06-11 21:12:46.908 163 17445.25 -6.60 53961.22 88888.00 2008-06-11 21:12:47.408 163 17445.30 -6.62 53961.20 88888.00 2008-06-11 21:12:47.908 163 17445.26 -6.55 53961.29 88888.00 2008-06-11 21:12:48.408 163 17445.27 -6.47 53961.31 88888.00 2008-06-11 21:12:48.908 163 17445.29 -6.52 53961.26 88888.00 2008-06-11 21:12:49.408 163 17445.33 -6.55 53961.29 88888.00 2008-06-11 21:12:49.908 163 17445.28 -6.54 53961.28 88888.00 2008-06-11 21:12:50.408 163 17445.26 -6.61 53961.26 88888.00 2008-06-11 21:12:50.908 163 17445.30 -6.60 53961.33 88888.00 2008-06-11 21:12:51.408 163 17445.30 -6.55 53961.36 88888.00 2008-06-11 21:12:51.908 163 17445.26 -6.60 53961.28 88888.00 2008-06-11 21:12:52.408 163 17445.19 -6.57 53961.29 88888.00 2008-06-11 21:12:52.908 163 17445.19 -6.47 53961.40 88888.00 2008-06-11 21:12:53.408 163 17445.21 -6.50 53961.35 88888.00 2008-06-11 21:12:53.908 163 17445.18 -6.53 53961.40 88888.00 2008-06-11 21:12:54.408 163 17445.21 -6.50 53961.32 88888.00 2008-06-11 21:12:54.908 163 17445.16 -6.57 53961.29 88888.00 2008-06-11 21:12:55.408 163 17445.20 -6.61 53961.39 88888.00 2008-06-11 21:12:55.908 163 17445.23 -6.61 53961.33 88888.00 2008-06-11 21:12:56.408 163 17445.19 -6.56 53961.34 88888.00 2008-06-11 21:12:56.908 163 17445.16 -6.54 53961.30 88888.00 2008-06-11 21:12:57.408 163 17445.23 -6.58 53961.24 88888.00 2008-06-11 21:12:57.908 163 17445.28 -6.57 53961.23 88888.00 2008-06-11 21:12:58.408 163 17445.32 -6.58 53961.29 88888.00 2008-06-11 21:12:58.908 163 17445.30 -6.60 53961.24 88888.00 2008-06-11 21:12:59.408 163 17445.33 -6.65 53961.28 88888.00 2008-06-11 21:12:59.908 163 17445.32 -6.65 53961.33 88888.00 2008-06-11 21:13:00.408 163 17445.27 -6.62 53961.17 88888.00 2008-06-11 21:13:00.908 163 17445.35 -6.63 53961.17 88888.00 2008-06-11 21:13:01.408 163 17445.30 -6.60 53961.17 88888.00 2008-06-11 21:13:01.908 163 17445.29 -6.54 53961.11 88888.00 2008-06-11 21:13:02.408 163 17445.33 -6.55 53961.17 88888.00 2008-06-11 21:13:02.908 163 17445.30 -6.56 53961.20 88888.00 2008-06-11 21:13:03.408 163 17445.30 -6.60 53961.23 88888.00 2008-06-11 21:13:03.908 163 17445.36 -6.62 53961.31 88888.00 2008-06-11 21:13:04.408 163 17445.36 -6.55 53961.31 88888.00 2008-06-11 21:13:04.908 163 17445.35 -6.55 53961.33 88888.00 2008-06-11 21:13:05.408 163 17445.42 -6.61 53961.24 88888.00 2008-06-11 21:13:05.908 163 17445.41 -6.56 53961.20 88888.00 2008-06-11 21:13:06.408 163 17445.36 -6.60 53961.21 88888.00 2008-06-11 21:13:06.908 163 17445.30 -6.62 53961.31 88888.00 2008-06-11 21:13:07.408 163 17445.33 -6.60 53961.28 88888.00 2008-06-11 21:13:07.908 163 17445.37 -6.62 53961.26 88888.00 2008-06-11 21:13:08.408 163 17445.35 -6.64 53961.22 88888.00 2008-06-11 21:13:08.908 163 17445.31 -6.72 53961.20 88888.00 2008-06-11 21:13:09.408 163 17445.21 -6.77 53961.23 88888.00 2008-06-11 21:13:09.908 163 17445.17 -6.77 53961.34 88888.00 2008-06-11 21:13:10.408 163 17445.17 -6.71 53961.31 88888.00 2008-06-11 21:13:10.908 163 17445.17 -6.64 53961.22 88888.00 2008-06-11 21:13:11.408 163 17445.30 -6.66 53961.13 88888.00 2008-06-11 21:13:11.908 163 17445.33 -6.66 53961.20 88888.00 2008-06-11 21:13:12.408 163 17445.39 -6.62 53961.22 88888.00 2008-06-11 21:13:12.908 163 17445.37 -6.63 53961.19 88888.00 2008-06-11 21:13:13.408 163 17445.48 -6.56 53961.18 88888.00 2008-06-11 21:13:13.908 163 17445.53 -6.54 53961.14 88888.00 2008-06-11 21:13:14.408 163 17445.42 -6.55 53961.19 88888.00 2008-06-11 21:13:14.908 163 17445.39 -6.61 53961.19 88888.00 2008-06-11 21:13:15.408 163 17445.30 -6.65 53961.13 88888.00 2008-06-11 21:13:15.908 163 17445.22 -6.70 53961.13 88888.00 2008-06-11 21:13:16.408 163 17445.28 -6.64 53961.12 88888.00 2008-06-11 21:13:16.908 163 17445.25 -6.60 53961.23 88888.00 2008-06-11 21:13:17.408 163 17445.20 -6.66 53961.20 88888.00 2008-06-11 21:13:17.908 163 17445.22 -6.75 53961.17 88888.00 2008-06-11 21:13:18.408 163 17445.19 -6.72 53961.14 88888.00 2008-06-11 21:13:18.908 163 17445.22 -6.65 53961.23 88888.00 2008-06-11 21:13:19.408 163 17445.27 -6.72 53961.29 88888.00 2008-06-11 21:13:19.908 163 17445.28 -6.77 53961.16 88888.00 2008-06-11 21:13:20.408 163 17445.35 -6.76 53961.17 88888.00 2008-06-11 21:13:20.908 163 17445.39 -6.73 53961.31 88888.00 2008-06-11 21:13:21.408 163 17445.32 -6.76 53961.28 88888.00 2008-06-11 21:13:21.908 163 17445.30 -6.73 53961.24 88888.00 2008-06-11 21:13:22.408 163 17445.29 -6.80 53961.22 88888.00 2008-06-11 21:13:22.908 163 17445.25 -6.79 53961.24 88888.00 2008-06-11 21:13:23.408 163 17445.28 -6.73 53961.31 88888.00 2008-06-11 21:13:23.908 163 17445.33 -6.72 53961.19 88888.00 2008-06-11 21:13:24.408 163 17445.36 -6.67 53961.16 88888.00 2008-06-11 21:13:24.908 163 17445.33 -6.63 53961.32 88888.00 2008-06-11 21:13:25.408 163 17445.26 -6.69 53961.30 88888.00 2008-06-11 21:13:25.908 163 17445.26 -6.72 53961.24 88888.00 2008-06-11 21:13:26.408 163 17445.12 -6.64 53961.24 88888.00 2008-06-11 21:13:26.908 163 17445.04 -6.63 53961.18 88888.00 2008-06-11 21:13:27.408 163 17445.18 -6.63 53961.19 88888.00 2008-06-11 21:13:27.908 163 17445.20 -6.63 53961.24 88888.00 2008-06-11 21:13:28.408 163 17445.19 -6.69 53961.30 88888.00 2008-06-11 21:13:28.908 163 17445.13 -6.69 53961.25 88888.00 2008-06-11 21:13:29.408 163 17445.18 -6.72 53961.24 88888.00 2008-06-11 21:13:29.908 163 17445.18 -6.76 53961.17 88888.00 2008-06-11 21:13:30.408 163 17445.13 -6.73 53961.32 88888.00 2008-06-11 21:13:30.908 163 17445.17 -6.74 53961.26 88888.00 2008-06-11 21:13:31.408 163 17445.16 -6.70 53961.18 88888.00 2008-06-11 21:13:31.908 163 17445.17 -6.64 53961.19 88888.00 2008-06-11 21:13:32.408 163 17445.18 -6.67 53961.19 88888.00 2008-06-11 21:13:32.908 163 17445.18 -6.66 53961.19 88888.00 2008-06-11 21:13:33.408 163 17445.13 -6.65 53961.11 88888.00 2008-06-11 21:13:33.908 163 17445.15 -6.73 53961.13 88888.00 2008-06-11 21:13:34.408 163 17445.10 -6.70 53961.20 88888.00 2008-06-11 21:13:34.908 163 17445.11 -6.63 53961.26 88888.00 2008-06-11 21:13:35.408 163 17445.13 -6.62 53961.18 88888.00 2008-06-11 21:13:35.908 163 17445.13 -6.63 53961.14 88888.00 2008-06-11 21:13:36.408 163 17445.13 -6.69 53961.16 88888.00 2008-06-11 21:13:36.908 163 17445.05 -6.75 53961.14 88888.00 2008-06-11 21:13:37.408 163 17445.00 -6.82 53961.18 88888.00 2008-06-11 21:13:37.908 163 17444.91 -6.74 53961.11 88888.00 2008-06-11 21:13:38.408 163 17444.92 -6.75 53961.12 88888.00 2008-06-11 21:13:38.908 163 17445.04 -6.75 53961.16 88888.00 2008-06-11 21:13:39.408 163 17445.04 -6.76 53961.16 88888.00 2008-06-11 21:13:39.908 163 17444.99 -6.77 53961.19 88888.00 2008-06-11 21:13:40.408 163 17444.89 -6.74 53961.18 88888.00 2008-06-11 21:13:40.908 163 17444.89 -6.74 53961.07 88888.00 2008-06-11 21:13:41.408 163 17444.95 -6.80 53961.01 88888.00 2008-06-11 21:13:41.908 163 17444.89 -6.75 53961.05 88888.00 2008-06-11 21:13:42.405 163 17444.96 -6.74 53961.20 88888.00 2008-06-11 21:13:42.905 163 17444.90 -6.79 53961.23 88888.00 2008-06-11 21:13:43.405 163 17444.94 -6.76 53961.17 88888.00 2008-06-11 21:13:43.905 163 17445.01 -6.73 53961.13 88888.00 2008-06-11 21:13:44.405 163 17445.06 -6.73 53961.19 88888.00 2008-06-11 21:13:44.905 163 17445.10 -6.66 53961.17 88888.00 2008-06-11 21:13:45.405 163 17445.08 -6.67 53961.20 88888.00 2008-06-11 21:13:45.905 163 17445.07 -6.61 53961.24 88888.00 2008-06-11 21:13:46.405 163 17445.04 -6.63 53961.25 88888.00 2008-06-11 21:13:46.905 163 17444.95 -6.61 53961.25 88888.00 2008-06-11 21:13:47.405 163 17445.06 -6.56 53961.29 88888.00 2008-06-11 21:13:47.905 163 17445.04 -6.66 53961.22 88888.00 2008-06-11 21:13:48.405 163 17445.00 -6.71 53961.12 88888.00 2008-06-11 21:13:48.905 163 17445.08 -6.71 53961.08 88888.00 2008-06-11 21:13:49.405 163 17445.13 -6.65 53961.12 88888.00 2008-06-11 21:13:49.905 163 17445.08 -6.61 53961.21 88888.00 2008-06-11 21:13:50.405 163 17445.10 -6.65 53961.24 88888.00 2008-06-11 21:13:50.905 163 17445.12 -6.63 53961.30 88888.00 2008-06-11 21:13:51.405 163 17445.16 -6.62 53961.30 88888.00 2008-06-11 21:13:51.905 163 17445.12 -6.60 53961.26 88888.00 2008-06-11 21:13:52.405 163 17445.16 -6.58 53961.21 88888.00 2008-06-11 21:13:52.905 163 17445.27 -6.58 53961.23 88888.00 2008-06-11 21:13:53.405 163 17445.23 -6.64 53961.29 88888.00 2008-06-11 21:13:53.905 163 17445.11 -6.63 53961.26 88888.00 2008-06-11 21:13:54.405 163 17445.12 -6.61 53961.36 88888.00 2008-06-11 21:13:54.905 163 17445.15 -6.57 53961.29 88888.00 2008-06-11 21:13:55.405 163 17445.12 -6.51 53961.23 88888.00 2008-06-11 21:13:55.905 163 17445.15 -6.61 53961.31 88888.00 2008-06-11 21:13:56.405 163 17445.09 -6.63 53961.26 88888.00 2008-06-11 21:13:56.905 163 17444.96 -6.60 53961.22 88888.00 2008-06-11 21:13:57.405 163 17444.94 -6.58 53961.28 88888.00 2008-06-11 21:13:57.905 163 17444.94 -6.52 53961.23 88888.00 2008-06-11 21:13:58.405 163 17444.96 -6.52 53961.18 88888.00 2008-06-11 21:13:58.905 163 17444.97 -6.51 53961.25 88888.00 2008-06-11 21:13:59.405 163 17444.94 -6.53 53961.29 88888.00 2008-06-11 21:13:59.905 163 17444.86 -6.57 53961.24 88888.00 2008-06-11 21:14:00.405 163 17444.89 -6.56 53961.29 88888.00 2008-06-11 21:14:00.905 163 17444.89 -6.66 53961.33 88888.00 2008-06-11 21:14:01.405 163 17444.90 -6.67 53961.37 88888.00 2008-06-11 21:14:01.905 163 17444.88 -6.63 53961.36 88888.00 2008-06-11 21:14:02.405 163 17444.84 -6.66 53961.34 88888.00 2008-06-11 21:14:02.905 163 17444.82 -6.69 53961.29 88888.00 2008-06-11 21:14:03.405 163 17444.76 -6.66 53961.33 88888.00 2008-06-11 21:14:03.905 163 17444.77 -6.62 53961.30 88888.00 2008-06-11 21:14:04.405 163 17444.88 -6.71 53961.25 88888.00 2008-06-11 21:14:04.905 163 17444.92 -6.76 53961.41 88888.00 2008-06-11 21:14:05.405 163 17444.88 -6.76 53961.37 88888.00 2008-06-11 21:14:05.905 163 17444.88 -6.79 53961.33 88888.00 2008-06-11 21:14:06.405 163 17444.90 -6.79 53961.39 88888.00 2008-06-11 21:14:06.905 163 17444.90 -6.74 53961.37 88888.00 2008-06-11 21:14:07.405 163 17444.85 -6.71 53961.35 88888.00 2008-06-11 21:14:07.905 163 17444.95 -6.73 53961.23 88888.00 2008-06-11 21:14:08.405 163 17444.96 -6.69 53961.28 88888.00 2008-06-11 21:14:08.905 163 17444.99 -6.72 53961.25 88888.00 2008-06-11 21:14:09.405 163 17444.92 -6.73 53961.29 88888.00 2008-06-11 21:14:09.905 163 17444.91 -6.74 53961.22 88888.00 2008-06-11 21:14:10.405 163 17444.92 -6.80 53961.18 88888.00 2008-06-11 21:14:10.905 163 17444.95 -6.72 53961.28 88888.00 2008-06-11 21:14:11.405 163 17444.99 -6.61 53961.32 88888.00 2008-06-11 21:14:11.905 163 17445.07 -6.62 53961.26 88888.00 2008-06-11 21:14:12.405 163 17445.07 -6.62 53961.24 88888.00 2008-06-11 21:14:12.905 163 17444.98 -6.54 53961.32 88888.00 2008-06-11 21:14:13.405 163 17444.95 -6.63 53961.35 88888.00 2008-06-11 21:14:13.905 163 17444.97 -6.73 53961.43 88888.00 2008-06-11 21:14:14.405 163 17444.95 -6.73 53961.48 88888.00 2008-06-11 21:14:14.905 163 17444.94 -6.72 53961.55 88888.00 2008-06-11 21:14:15.405 163 17444.95 -6.62 53961.44 88888.00 2008-06-11 21:14:15.905 163 17444.88 -6.60 53961.44 88888.00 2008-06-11 21:14:16.405 163 17444.89 -6.60 53961.54 88888.00 2008-06-11 21:14:16.905 163 17444.86 -6.61 53961.44 88888.00 2008-06-11 21:14:17.405 163 17444.80 -6.71 53961.46 88888.00 2008-06-11 21:14:17.905 163 17444.86 -6.70 53961.45 88888.00 2008-06-11 21:14:18.405 163 17444.78 -6.61 53961.52 88888.00 2008-06-11 21:14:18.905 163 17444.82 -6.61 53961.51 88888.00 2008-06-11 21:14:19.405 163 17444.87 -6.53 53961.47 88888.00 2008-06-11 21:14:19.905 163 17444.85 -6.53 53961.43 88888.00 2008-06-11 21:14:20.405 163 17444.80 -6.54 53961.48 88888.00 2008-06-11 21:14:20.905 163 17444.86 -6.55 53961.53 88888.00 2008-06-11 21:14:21.405 163 17444.77 -6.53 53961.50 88888.00 2008-06-11 21:14:21.905 163 17444.74 -6.46 53961.47 88888.00 2008-06-11 21:14:22.405 163 17444.70 -6.55 53961.41 88888.00 2008-06-11 21:14:22.905 163 17444.76 -6.55 53961.36 88888.00 2008-06-11 21:14:23.405 163 17444.74 -6.56 53961.41 88888.00 2008-06-11 21:14:23.905 163 17444.75 -6.62 53961.46 88888.00 2008-06-11 21:14:24.405 163 17444.79 -6.55 53961.45 88888.00 2008-06-11 21:14:24.905 163 17444.72 -6.51 53961.39 88888.00 2008-06-11 21:14:25.405 163 17444.75 -6.51 53961.40 88888.00 2008-06-11 21:14:25.905 163 17444.79 -6.48 53961.41 88888.00 2008-06-11 21:14:26.405 163 17444.78 -6.48 53961.44 88888.00 2008-06-11 21:14:26.905 163 17444.72 -6.50 53961.35 88888.00 2008-06-11 21:14:27.405 163 17444.72 -6.47 53961.35 88888.00 2008-06-11 21:14:27.905 163 17444.70 -6.42 53961.33 88888.00 2008-06-11 21:14:28.405 163 17444.71 -6.42 53961.34 88888.00 2008-06-11 21:14:28.905 163 17444.75 -6.51 53961.35 88888.00 2008-06-11 21:14:29.405 163 17444.79 -6.52 53961.29 88888.00 2008-06-11 21:14:29.905 163 17444.74 -6.55 53961.37 88888.00 2008-06-11 21:14:30.405 163 17444.75 -6.51 53961.46 88888.00 2008-06-11 21:14:30.905 163 17444.72 -6.46 53961.45 88888.00 2008-06-11 21:14:31.405 163 17444.75 -6.46 53961.44 88888.00 2008-06-11 21:14:31.905 163 17444.77 -6.45 53961.34 88888.00 2008-06-11 21:14:32.405 163 17444.72 -6.47 53961.26 88888.00 2008-06-11 21:14:32.905 163 17444.80 -6.55 53961.39 88888.00 2008-06-11 21:14:33.405 163 17444.81 -6.55 53961.36 88888.00 2008-06-11 21:14:33.905 163 17444.75 -6.53 53961.30 88888.00 2008-06-11 21:14:34.405 163 17444.68 -6.50 53961.32 88888.00 2008-06-11 21:14:34.905 163 17444.76 -6.51 53961.37 88888.00 2008-06-11 21:14:35.405 163 17444.84 -6.54 53961.35 88888.00 2008-06-11 21:14:35.905 163 17444.81 -6.41 53961.31 88888.00 2008-06-11 21:14:36.405 163 17444.77 -6.41 53961.33 88888.00 2008-06-11 21:14:36.905 163 17444.72 -6.48 53961.29 88888.00 2008-06-11 21:14:37.405 163 17444.79 -6.53 53961.29 88888.00 2008-06-11 21:14:37.905 163 17444.85 -6.50 53961.33 88888.00 2008-06-11 21:14:38.405 163 17444.76 -6.51 53961.34 88888.00 2008-06-11 21:14:38.905 163 17444.77 -6.50 53961.36 88888.00 2008-06-11 21:14:39.405 163 17444.72 -6.42 53961.37 88888.00 2008-06-11 21:14:39.905 163 17444.78 -6.43 53961.30 88888.00 2008-06-11 21:14:40.405 163 17444.82 -6.46 53961.24 88888.00 2008-06-11 21:14:40.905 163 17444.79 -6.41 53961.29 88888.00 2008-06-11 21:14:41.405 163 17444.75 -6.41 53961.28 88888.00 2008-06-11 21:14:41.905 163 17444.81 -6.41 53961.25 88888.00 2008-06-11 21:14:42.405 163 17444.86 -6.38 53961.37 88888.00 2008-06-11 21:14:42.905 163 17444.86 -6.41 53961.41 88888.00 2008-06-11 21:14:43.405 163 17444.82 -6.41 53961.45 88888.00 2008-06-11 21:14:43.905 163 17444.77 -6.47 53961.39 88888.00 2008-06-11 21:14:44.405 163 17444.69 -6.43 53961.37 88888.00 2008-06-11 21:14:44.905 163 17444.68 -6.40 53961.39 88888.00 2008-06-11 21:14:45.405 163 17444.76 -6.31 53961.33 88888.00 2008-06-11 21:14:45.905 163 17444.85 -6.30 53961.31 88888.00 2008-06-11 21:14:46.405 163 17444.84 -6.32 53961.33 88888.00 2008-06-11 21:14:46.905 163 17444.82 -6.37 53961.34 88888.00 2008-06-11 21:14:47.405 163 17444.81 -6.45 53961.36 88888.00 2008-06-11 21:14:47.905 163 17444.77 -6.37 53961.35 88888.00 2008-06-11 21:14:48.405 163 17444.71 -6.38 53961.35 88888.00 2008-06-11 21:14:48.905 163 17444.81 -6.41 53961.41 88888.00 2008-06-11 21:14:49.405 163 17444.86 -6.40 53961.35 88888.00 2008-06-11 21:14:49.905 163 17444.95 -6.30 53961.34 88888.00 2008-06-11 21:14:50.405 163 17444.92 -6.37 53961.36 88888.00 2008-06-11 21:14:50.905 163 17444.82 -6.41 53961.25 88888.00 2008-06-11 21:14:51.405 163 17444.76 -6.37 53961.21 88888.00 2008-06-11 21:14:51.905 163 17444.80 -6.38 53961.31 88888.00 2008-06-11 21:14:52.405 163 17444.80 -6.37 53961.39 88888.00 2008-06-11 21:14:52.905 163 17444.88 -6.38 53961.42 88888.00 2008-06-11 21:14:53.405 163 17444.88 -6.44 53961.35 88888.00 2008-06-11 21:14:53.905 163 17444.91 -6.45 53961.29 88888.00 2008-06-11 21:14:54.405 163 17444.94 -6.45 53961.28 88888.00 2008-06-11 21:14:54.905 163 17444.92 -6.42 53961.31 88888.00 2008-06-11 21:14:55.405 163 17444.87 -6.48 53961.40 88888.00 2008-06-11 21:14:55.905 163 17444.92 -6.51 53961.34 88888.00 2008-06-11 21:14:56.405 163 17444.98 -6.38 53961.25 88888.00 2008-06-11 21:14:56.905 163 17444.96 -6.36 53961.29 88888.00 2008-06-11 21:14:57.405 163 17444.94 -6.34 53961.39 88888.00 2008-06-11 21:14:57.905 163 17444.97 -6.37 53961.37 88888.00 2008-06-11 21:14:58.405 163 17444.90 -6.40 53961.29 88888.00 2008-06-11 21:14:58.905 163 17444.81 -6.33 53961.32 88888.00 2008-06-11 21:14:59.405 163 17444.77 -6.28 53961.26 88888.00 2008-06-11 21:14:59.905 163 17444.77 -6.35 53961.25 88888.00 2008-06-11 21:15:00.405 163 17444.86 -6.38 53961.26 88888.00 2008-06-11 21:15:00.905 163 17444.85 -6.32 53961.29 88888.00 2008-06-11 21:15:01.405 163 17444.90 -6.28 53961.34 88888.00 2008-06-11 21:15:01.905 163 17444.96 -6.30 53961.32 88888.00 2008-06-11 21:15:02.405 163 17445.00 -6.36 53961.36 88888.00 2008-06-11 21:15:02.905 163 17445.01 -6.42 53961.44 88888.00 2008-06-11 21:15:03.405 163 17445.12 -6.41 53961.53 88888.00 2008-06-11 21:15:03.905 163 17445.17 -6.40 53961.51 88888.00 2008-06-11 21:15:04.405 163 17445.17 -6.41 53961.47 88888.00 2008-06-11 21:15:04.905 163 17445.17 -6.40 53961.43 88888.00 2008-06-11 21:15:05.405 163 17445.15 -6.37 53961.34 88888.00 2008-06-11 21:15:05.905 163 17445.18 -6.33 53961.32 88888.00 2008-06-11 21:15:06.405 163 17445.17 -6.35 53961.47 88888.00 2008-06-11 21:15:06.905 163 17445.15 -6.35 53961.57 88888.00 2008-06-11 21:15:07.405 163 17445.10 -6.26 53961.52 88888.00 2008-06-11 21:15:07.905 163 17445.13 -6.23 53961.53 88888.00 2008-06-11 21:15:08.405 163 17445.15 -6.23 53961.62 88888.00 2008-06-11 21:15:08.905 163 17445.20 -6.24 53961.56 88888.00 2008-06-11 21:15:09.405 163 17445.13 -6.24 53961.42 88888.00 2008-06-11 21:15:09.905 163 17445.07 -6.37 53961.37 88888.00 2008-06-11 21:15:10.405 163 17445.13 -6.40 53961.40 88888.00 2008-06-11 21:15:10.905 163 17445.13 -6.34 53961.40 88888.00 2008-06-11 21:15:11.405 163 17445.11 -6.37 53961.37 88888.00 2008-06-11 21:15:11.905 163 17444.97 -6.38 53961.46 88888.00 2008-06-11 21:15:12.405 163 17444.98 -6.41 53961.52 88888.00 2008-06-11 21:15:12.905 163 17444.94 -6.45 53961.40 88888.00 2008-06-11 21:15:13.405 163 17445.06 -6.38 53961.29 88888.00 2008-06-11 21:15:13.905 163 17445.01 -6.32 53961.26 88888.00 2008-06-11 21:15:14.405 163 17444.98 -6.28 53961.23 88888.00 2008-06-11 21:15:14.905 163 17445.01 -6.34 53961.24 88888.00 2008-06-11 21:15:15.405 163 17445.07 -6.32 53961.24 88888.00 2008-06-11 21:15:15.905 163 17445.16 -6.36 53961.26 88888.00 2008-06-11 21:15:16.405 163 17445.16 -6.46 53961.39 88888.00 2008-06-11 21:15:16.905 163 17445.10 -6.44 53961.33 88888.00 2008-06-11 21:15:17.405 163 17445.10 -6.37 53961.39 88888.00 2008-06-11 21:15:17.905 163 17445.19 -6.38 53961.34 88888.00 2008-06-11 21:15:18.405 163 17445.19 -6.42 53961.29 88888.00 2008-06-11 21:15:18.905 163 17445.16 -6.41 53961.31 88888.00 2008-06-11 21:15:19.405 163 17445.11 -6.38 53961.25 88888.00 2008-06-11 21:15:19.905 163 17445.15 -6.30 53961.33 88888.00 2008-06-11 21:15:20.405 163 17445.13 -6.36 53961.33 88888.00 2008-06-11 21:15:20.905 163 17445.21 -6.41 53961.26 88888.00 2008-06-11 21:15:21.405 163 17445.13 -6.35 53961.39 88888.00 2008-06-11 21:15:21.905 163 17445.08 -6.31 53961.41 88888.00 2008-06-11 21:15:22.405 163 17445.09 -6.38 53961.45 88888.00 2008-06-11 21:15:22.905 163 17445.02 -6.42 53961.33 88888.00 2008-06-11 21:15:23.405 163 17445.01 -6.40 53961.28 88888.00 2008-06-11 21:15:23.905 163 17445.04 -6.44 53961.25 88888.00 2008-06-11 21:15:24.405 163 17445.08 -6.47 53961.25 88888.00 2008-06-11 21:15:24.905 163 17445.04 -6.48 53961.35 88888.00 2008-06-11 21:15:25.405 163 17444.98 -6.43 53961.37 88888.00 2008-06-11 21:15:25.905 163 17444.94 -6.38 53961.34 88888.00 2008-06-11 21:15:26.405 163 17444.87 -6.36 53961.40 88888.00 2008-06-11 21:15:26.905 163 17444.89 -6.35 53961.42 88888.00 2008-06-11 21:15:27.405 163 17444.87 -6.35 53961.37 88888.00 2008-06-11 21:15:27.905 163 17444.88 -6.43 53961.32 88888.00 2008-06-11 21:15:28.405 163 17444.82 -6.35 53961.30 88888.00 2008-06-11 21:15:28.905 163 17444.94 -6.38 53961.37 88888.00 2008-06-11 21:15:29.405 163 17445.11 -6.41 53961.35 88888.00 2008-06-11 21:15:29.905 163 17445.06 -6.41 53961.30 88888.00 2008-06-11 21:15:30.405 163 17445.02 -6.34 53961.28 88888.00 2008-06-11 21:15:30.905 163 17445.06 -6.36 53961.25 88888.00 2008-06-11 21:15:31.405 163 17445.01 -6.37 53961.29 88888.00 2008-06-11 21:15:31.905 163 17444.96 -6.36 53961.39 88888.00 2008-06-11 21:15:32.405 163 17445.04 -6.33 53961.37 88888.00 2008-06-11 21:15:32.905 163 17445.09 -6.31 53961.36 88888.00 2008-06-11 21:15:33.405 163 17445.01 -6.30 53961.40 88888.00 2008-06-11 21:15:33.905 163 17445.04 -6.32 53961.39 88888.00 2008-06-11 21:15:34.405 163 17445.08 -6.28 53961.36 88888.00 2008-06-11 21:15:34.905 163 17445.11 -6.27 53961.41 88888.00 2008-06-11 21:15:35.405 163 17445.10 -6.28 53961.44 88888.00 2008-06-11 21:15:35.905 163 17445.02 -6.27 53961.41 88888.00 2008-06-11 21:15:36.405 163 17444.99 -6.33 53961.42 88888.00 2008-06-11 21:15:36.905 163 17444.92 -6.32 53961.48 88888.00 2008-06-11 21:15:37.405 163 17444.88 -6.33 53961.48 88888.00 2008-06-11 21:15:37.905 163 17444.90 -6.33 53961.52 88888.00 2008-06-11 21:15:38.405 163 17444.95 -6.35 53961.48 88888.00 2008-06-11 21:15:38.905 163 17444.96 -6.37 53961.45 88888.00 2008-06-11 21:15:39.405 163 17444.95 -6.36 53961.45 88888.00 2008-06-11 21:15:39.905 163 17444.90 -6.36 53961.48 88888.00 2008-06-11 21:15:40.405 163 17444.86 -6.36 53961.53 88888.00 2008-06-11 21:15:40.905 163 17444.85 -6.31 53961.55 88888.00 2008-06-11 21:15:41.405 163 17444.88 -6.33 53961.57 88888.00 2008-06-11 21:15:41.905 163 17444.98 -6.32 53961.57 88888.00 2008-06-11 21:15:42.405 163 17444.95 -6.37 53961.56 88888.00 2008-06-11 21:15:42.905 163 17444.92 -6.43 53961.61 88888.00 2008-06-11 21:15:43.405 163 17444.94 -6.43 53961.56 88888.00 2008-06-11 21:15:43.905 163 17444.96 -6.45 53961.44 88888.00 2008-06-11 21:15:44.405 163 17444.94 -6.41 53961.48 88888.00 2008-06-11 21:15:44.905 163 17444.86 -6.43 53961.56 88888.00 2008-06-11 21:15:45.405 163 17444.80 -6.44 53961.55 88888.00 2008-06-11 21:15:45.905 163 17444.86 -6.42 53961.52 88888.00 2008-06-11 21:15:46.405 163 17444.95 -6.37 53961.40 88888.00 2008-06-11 21:15:46.905 163 17444.99 -6.40 53961.39 88888.00 2008-06-11 21:15:47.405 163 17444.94 -6.50 53961.42 88888.00 2008-06-11 21:15:47.905 163 17444.85 -6.47 53961.43 88888.00 2008-06-11 21:15:48.405 163 17444.92 -6.40 53961.37 88888.00 2008-06-11 21:15:48.905 163 17444.91 -6.28 53961.37 88888.00 2008-06-11 21:15:49.405 163 17444.95 -6.31 53961.37 88888.00 2008-06-11 21:15:49.905 163 17444.96 -6.33 53961.33 88888.00 2008-06-11 21:15:50.405 163 17444.96 -6.38 53961.37 88888.00 2008-06-11 21:15:50.905 163 17444.96 -6.42 53961.42 88888.00 2008-06-11 21:15:51.405 163 17444.97 -6.36 53961.36 88888.00 2008-06-11 21:15:51.905 163 17445.05 -6.30 53961.32 88888.00 2008-06-11 21:15:52.405 163 17445.02 -6.31 53961.40 88888.00 2008-06-11 21:15:52.905 163 17445.04 -6.36 53961.41 88888.00 2008-06-11 21:15:53.405 163 17445.04 -6.27 53961.31 88888.00 2008-06-11 21:15:53.905 163 17445.07 -6.22 53961.31 88888.00 2008-06-11 21:15:54.405 163 17444.97 -6.21 53961.32 88888.00 2008-06-11 21:15:54.905 163 17444.91 -6.24 53961.22 88888.00 2008-06-11 21:15:55.405 163 17444.98 -6.25 53961.37 88888.00 2008-06-11 21:15:55.905 163 17444.99 -6.25 53961.42 88888.00 2008-06-11 21:15:56.405 163 17444.97 -6.24 53961.37 88888.00 2008-06-11 21:15:56.905 163 17444.92 -6.28 53961.33 88888.00 2008-06-11 21:15:57.405 163 17444.90 -6.33 53961.37 88888.00 2008-06-11 21:15:57.905 163 17444.96 -6.30 53961.28 88888.00 2008-06-11 21:15:58.405 163 17444.99 -6.35 53961.24 88888.00 2008-06-11 21:15:58.905 163 17445.04 -6.33 53961.24 88888.00 2008-06-11 21:15:59.405 163 17445.08 -6.27 53961.24 88888.00 2008-06-11 21:15:59.905 163 17445.06 -6.24 53961.28 88888.00 2008-06-11 21:16:00.405 163 17445.01 -6.23 53961.28 88888.00 2008-06-11 21:16:00.905 163 17444.98 -6.24 53961.24 88888.00 2008-06-11 21:16:01.405 163 17445.06 -6.24 53961.28 88888.00 2008-06-11 21:16:01.905 163 17445.11 -6.40 53961.34 88888.00 2008-06-11 21:16:02.405 163 17445.06 -6.44 53961.35 88888.00 2008-06-11 21:16:02.905 163 17445.07 -6.43 53961.40 88888.00 2008-06-11 21:16:03.405 163 17445.04 -6.41 53961.36 88888.00 2008-06-11 21:16:03.905 163 17445.09 -6.40 53961.34 88888.00 2008-06-11 21:16:04.405 163 17445.12 -6.40 53961.39 88888.00 2008-06-11 21:16:04.905 163 17445.20 -6.41 53961.37 88888.00 2008-06-11 21:16:05.405 163 17445.18 -6.48 53961.35 88888.00 2008-06-11 21:16:05.905 163 17445.12 -6.52 53961.41 88888.00 2008-06-11 21:16:06.405 163 17445.00 -6.50 53961.34 88888.00 2008-06-11 21:16:06.905 163 17444.91 -6.52 53961.37 88888.00 2008-06-11 21:16:07.405 163 17444.95 -6.54 53961.46 88888.00 2008-06-11 21:16:07.905 163 17445.10 -6.46 53961.42 88888.00 2008-06-11 21:16:08.405 163 17444.98 -6.47 53961.44 88888.00 2008-06-11 21:16:08.905 163 17444.91 -6.55 53961.45 88888.00 2008-06-11 21:16:09.405 163 17444.89 -6.51 53961.37 88888.00 2008-06-11 21:16:09.905 163 17444.92 -6.46 53961.36 88888.00 2008-06-11 21:16:10.405 163 17444.98 -6.44 53961.33 88888.00 2008-06-11 21:16:10.905 163 17445.02 -6.43 53961.34 88888.00 2008-06-11 21:16:11.405 163 17445.05 -6.43 53961.35 88888.00 2008-06-11 21:16:11.905 163 17445.09 -6.41 53961.40 88888.00 2008-06-11 21:16:12.405 163 17444.99 -6.40 53961.45 88888.00 2008-06-11 21:16:12.905 163 17444.97 -6.35 53961.43 88888.00 2008-06-11 21:16:13.405 163 17445.02 -6.34 53961.40 88888.00 2008-06-11 21:16:13.905 163 17445.11 -6.41 53961.25 88888.00 2008-06-11 21:16:14.405 163 17445.09 -6.52 53961.20 88888.00 2008-06-11 21:16:14.905 163 17445.07 -6.51 53961.26 88888.00 2008-06-11 21:16:15.405 163 17445.12 -6.42 53961.30 88888.00 2008-06-11 21:16:15.905 163 17445.16 -6.45 53961.24 88888.00 2008-06-11 21:16:16.405 163 17445.21 -6.50 53961.26 88888.00 2008-06-11 21:16:16.905 163 17445.13 -6.52 53961.22 88888.00 2008-06-11 21:16:17.405 163 17445.09 -6.48 53961.28 88888.00 2008-06-11 21:16:17.905 163 17445.08 -6.50 53961.29 88888.00 2008-06-11 21:16:18.405 163 17445.11 -6.45 53961.22 88888.00 2008-06-11 21:16:18.905 163 17445.05 -6.41 53961.24 88888.00 2008-06-11 21:16:19.405 163 17445.07 -6.44 53961.25 88888.00 2008-06-11 21:16:19.905 163 17445.04 -6.48 53961.28 88888.00 2008-06-11 21:16:20.405 163 17445.08 -6.53 53961.22 88888.00 2008-06-11 21:16:20.905 163 17445.15 -6.53 53961.22 88888.00 2008-06-11 21:16:21.405 163 17445.19 -6.48 53961.23 88888.00 2008-06-11 21:16:21.905 163 17445.21 -6.52 53961.22 88888.00 2008-06-11 21:16:22.405 163 17445.25 -6.48 53961.24 88888.00 2008-06-11 21:16:22.905 163 17445.21 -6.52 53961.25 88888.00 2008-06-11 21:16:23.405 163 17445.28 -6.51 53961.25 88888.00 2008-06-11 21:16:23.905 163 17445.22 -6.47 53961.20 88888.00 2008-06-11 21:16:24.405 163 17445.22 -6.38 53961.22 88888.00 2008-06-11 21:16:24.905 163 17445.30 -6.42 53961.23 88888.00 2008-06-11 21:16:25.405 163 17445.23 -6.45 53961.26 88888.00 2008-06-11 21:16:25.905 163 17445.23 -6.45 53961.29 88888.00 2008-06-11 21:16:26.405 163 17445.23 -6.44 53961.33 88888.00 2008-06-11 21:16:26.905 163 17445.30 -6.40 53961.32 88888.00 2008-06-11 21:16:27.405 163 17445.30 -6.41 53961.40 88888.00 2008-06-11 21:16:27.905 163 17445.28 -6.40 53961.41 88888.00 2008-06-11 21:16:28.405 163 17445.21 -6.37 53961.44 88888.00 2008-06-11 21:16:28.905 163 17445.20 -6.41 53961.43 88888.00 2008-06-11 21:16:29.405 163 17445.30 -6.36 53961.39 88888.00 2008-06-11 21:16:29.905 163 17445.36 -6.35 53961.31 88888.00 2008-06-11 21:16:30.405 163 17445.31 -6.38 53961.23 88888.00 2008-06-11 21:16:30.905 163 17445.32 -6.37 53961.26 88888.00 2008-06-11 21:16:31.405 163 17445.27 -6.38 53961.28 88888.00 2008-06-11 21:16:31.905 163 17445.13 -6.36 53961.31 88888.00 2008-06-11 21:16:32.405 163 17445.17 -6.38 53961.25 88888.00 2008-06-11 21:16:32.905 163 17445.19 -6.38 53961.28 88888.00 2008-06-11 21:16:33.405 163 17445.21 -6.36 53961.28 88888.00 2008-06-11 21:16:33.905 163 17445.30 -6.37 53961.33 88888.00 2008-06-11 21:16:34.405 163 17445.26 -6.45 53961.32 88888.00 2008-06-11 21:16:34.905 163 17445.21 -6.42 53961.35 88888.00 2008-06-11 21:16:35.405 163 17445.20 -6.41 53961.37 88888.00 2008-06-11 21:16:35.905 163 17445.09 -6.45 53961.39 88888.00 2008-06-11 21:16:36.405 163 17445.15 -6.45 53961.47 88888.00 2008-06-11 21:16:36.905 163 17445.15 -6.47 53961.61 88888.00 2008-06-11 21:16:37.405 163 17445.12 -6.52 53961.52 88888.00 2008-06-11 21:16:37.905 163 17445.16 -6.50 53961.48 88888.00 2008-06-11 21:16:38.405 163 17445.25 -6.47 53961.46 88888.00 2008-06-11 21:16:38.905 163 17445.23 -6.55 53961.42 88888.00 2008-06-11 21:16:39.405 163 17445.22 -6.55 53961.37 88888.00 2008-06-11 21:16:39.905 163 17445.12 -6.62 53961.34 88888.00 2008-06-11 21:16:40.405 163 17445.09 -6.55 53961.36 88888.00 2008-06-11 21:16:40.905 163 17445.06 -6.53 53961.40 88888.00 2008-06-11 21:16:41.405 163 17445.10 -6.54 53961.45 88888.00 2008-06-11 21:16:41.905 163 17445.12 -6.57 53961.39 88888.00 2008-06-11 21:16:42.405 163 17445.06 -6.61 53961.43 88888.00 2008-06-11 21:16:42.905 163 17445.10 -6.61 53961.45 88888.00 2008-06-11 21:16:43.405 163 17445.16 -6.56 53961.44 88888.00 2008-06-11 21:16:43.905 163 17445.17 -6.51 53961.52 88888.00 2008-06-11 21:16:44.405 163 17445.20 -6.54 53961.48 88888.00 2008-06-11 21:16:44.905 163 17445.23 -6.47 53961.43 88888.00 2008-06-11 21:16:45.405 163 17445.23 -6.45 53961.43 88888.00 2008-06-11 21:16:45.905 163 17445.21 -6.41 53961.44 88888.00 2008-06-11 21:16:46.405 163 17445.10 -6.48 53961.47 88888.00 2008-06-11 21:16:46.905 163 17445.12 -6.54 53961.44 88888.00 2008-06-11 21:16:47.405 163 17445.18 -6.56 53961.51 88888.00 2008-06-11 21:16:47.905 163 17445.21 -6.53 53961.59 88888.00 2008-06-11 21:16:48.405 163 17445.21 -6.53 53961.62 88888.00 2008-06-11 21:16:48.905 163 17445.20 -6.61 53961.70 88888.00 2008-06-11 21:16:49.405 163 17445.20 -6.62 53961.64 88888.00 2008-06-11 21:16:49.905 163 17445.16 -6.61 53961.57 88888.00 2008-06-11 21:16:50.405 163 17445.09 -6.58 53961.59 88888.00 2008-06-11 21:16:50.905 163 17445.09 -6.56 53961.55 88888.00 2008-06-11 21:16:51.405 163 17445.16 -6.61 53961.54 88888.00 2008-06-11 21:16:51.905 163 17445.08 -6.64 53961.53 88888.00 2008-06-11 21:16:52.405 163 17445.08 -6.63 53961.44 88888.00 2008-06-11 21:16:52.905 163 17445.16 -6.64 53961.47 88888.00 2008-06-11 21:16:53.405 163 17445.10 -6.64 53961.51 88888.00 2008-06-11 21:16:53.905 163 17445.12 -6.72 53961.45 88888.00 2008-06-11 21:16:54.405 163 17445.12 -6.70 53961.46 88888.00 2008-06-11 21:16:54.905 163 17445.13 -6.63 53961.54 88888.00 2008-06-11 21:16:55.405 163 17445.12 -6.62 53961.59 88888.00 2008-06-11 21:16:55.905 163 17445.07 -6.52 53961.55 88888.00 2008-06-11 21:16:56.405 163 17445.04 -6.45 53961.46 88888.00 2008-06-11 21:16:56.905 163 17445.13 -6.50 53961.40 88888.00 2008-06-11 21:16:57.405 163 17445.11 -6.54 53961.42 88888.00 2008-06-11 21:16:57.905 163 17445.05 -6.52 53961.37 88888.00 2008-06-11 21:16:58.405 163 17445.01 -6.45 53961.36 88888.00 2008-06-11 21:16:58.905 163 17445.06 -6.47 53961.39 88888.00 2008-06-11 21:16:59.405 163 17445.02 -6.44 53961.44 88888.00 2008-06-11 21:16:59.905 163 17444.98 -6.42 53961.43 88888.00 2008-06-11 21:17:00.405 163 17445.09 -6.43 53961.47 88888.00 2008-06-11 21:17:00.905 163 17445.12 -6.40 53961.51 88888.00 2008-06-11 21:17:01.405 163 17445.12 -6.44 53961.40 88888.00 2008-06-11 21:17:01.905 163 17445.10 -6.50 53961.42 88888.00 2008-06-11 21:17:02.402 163 17445.04 -6.47 53961.45 88888.00 2008-06-11 21:17:02.902 163 17445.09 -6.43 53961.50 88888.00 2008-06-11 21:17:03.402 163 17445.11 -6.37 53961.51 88888.00 2008-06-11 21:17:03.902 163 17445.10 -6.32 53961.51 88888.00 2008-06-11 21:17:04.402 163 17445.10 -6.37 53961.59 88888.00 2008-06-11 21:17:04.902 163 17445.10 -6.45 53961.59 88888.00 2008-06-11 21:17:05.402 163 17445.01 -6.36 53961.54 88888.00 2008-06-11 21:17:05.902 163 17445.06 -6.37 53961.59 88888.00 2008-06-11 21:17:06.402 163 17445.11 -6.38 53961.57 88888.00 2008-06-11 21:17:06.902 163 17445.09 -6.31 53961.53 88888.00 2008-06-11 21:17:07.402 163 17445.16 -6.28 53961.51 88888.00 2008-06-11 21:17:07.902 163 17445.16 -6.41 53961.47 88888.00 2008-06-11 21:17:08.402 163 17445.12 -6.46 53961.46 88888.00 2008-06-11 21:17:08.902 163 17445.12 -6.51 53961.47 88888.00 2008-06-11 21:17:09.402 163 17445.15 -6.44 53961.52 88888.00 2008-06-11 21:17:09.902 163 17445.18 -6.45 53961.58 88888.00 2008-06-11 21:17:10.402 163 17445.09 -6.42 53961.56 88888.00 2008-06-11 21:17:10.902 163 17444.97 -6.33 53961.56 88888.00 2008-06-11 21:17:11.402 163 17445.01 -6.28 53961.50 88888.00 2008-06-11 21:17:11.902 163 17445.07 -6.30 53961.46 88888.00 2008-06-11 21:17:12.402 163 17445.12 -6.34 53961.47 88888.00 2008-06-11 21:17:12.902 163 17445.18 -6.38 53961.58 88888.00 2008-06-11 21:17:13.402 163 17445.20 -6.45 53961.51 88888.00 2008-06-11 21:17:13.902 163 17445.12 -6.42 53961.45 88888.00 2008-06-11 21:17:14.402 163 17445.10 -6.44 53961.46 88888.00 2008-06-11 21:17:14.902 163 17445.19 -6.40 53961.62 88888.00 2008-06-11 21:17:15.402 163 17445.16 -6.40 53961.59 88888.00 2008-06-11 21:17:15.902 163 17445.09 -6.32 53961.56 88888.00 2008-06-11 21:17:16.402 163 17445.07 -6.31 53961.54 88888.00 2008-06-11 21:17:16.902 163 17445.00 -6.40 53961.51 88888.00 2008-06-11 21:17:17.402 163 17445.01 -6.38 53961.50 88888.00 2008-06-11 21:17:17.902 163 17444.95 -6.31 53961.50 88888.00 2008-06-11 21:17:18.402 163 17444.94 -6.31 53961.55 88888.00 2008-06-11 21:17:18.902 163 17444.88 -6.35 53961.55 88888.00 2008-06-11 21:17:19.402 163 17444.94 -6.25 53961.46 88888.00 2008-06-11 21:17:19.902 163 17444.92 -6.27 53961.41 88888.00 2008-06-11 21:17:20.402 163 17444.92 -6.30 53961.47 88888.00 2008-06-11 21:17:20.902 163 17444.87 -6.32 53961.44 88888.00 2008-06-11 21:17:21.402 163 17444.81 -6.35 53961.44 88888.00 2008-06-11 21:17:21.902 163 17444.90 -6.33 53961.46 88888.00 2008-06-11 21:17:22.402 163 17445.01 -6.24 53961.39 88888.00 2008-06-11 21:17:22.902 163 17445.00 -6.14 53961.47 88888.00 2008-06-11 21:17:23.402 163 17445.02 -6.11 53961.45 88888.00 2008-06-11 21:17:23.902 163 17445.11 -6.09 53961.47 88888.00 2008-06-11 21:17:24.402 163 17445.10 -6.18 53961.44 88888.00 2008-06-11 21:17:24.902 163 17445.02 -6.19 53961.39 88888.00 2008-06-11 21:17:25.402 163 17445.05 -6.19 53961.36 88888.00 2008-06-11 21:17:25.902 163 17445.01 -6.11 53961.41 88888.00 2008-06-11 21:17:26.402 163 17444.89 -6.08 53961.35 88888.00 2008-06-11 21:17:26.902 163 17444.84 -6.12 53961.45 88888.00 2008-06-11 21:17:27.402 163 17444.88 -6.15 53961.56 88888.00 2008-06-11 21:17:27.902 163 17444.88 -6.19 53961.58 88888.00 2008-06-11 21:17:28.402 163 17444.87 -6.19 53961.57 88888.00 2008-06-11 21:17:28.902 163 17444.89 -6.27 53961.58 88888.00 2008-06-11 21:17:29.402 163 17444.88 -6.28 53961.65 88888.00 2008-06-11 21:17:29.902 163 17444.88 -6.19 53961.54 88888.00 2008-06-11 21:17:30.402 163 17444.84 -6.18 53961.53 88888.00 2008-06-11 21:17:30.902 163 17444.80 -6.19 53961.50 88888.00 2008-06-11 21:17:31.402 163 17444.79 -6.21 53961.42 88888.00 2008-06-11 21:17:31.902 163 17444.86 -6.19 53961.41 88888.00 2008-06-11 21:17:32.402 163 17444.85 -6.24 53961.41 88888.00 2008-06-11 21:17:32.902 163 17444.84 -6.24 53961.45 88888.00 2008-06-11 21:17:33.402 163 17444.85 -6.31 53961.52 88888.00 2008-06-11 21:17:33.902 163 17444.82 -6.30 53961.51 88888.00 2008-06-11 21:17:34.402 163 17444.80 -6.31 53961.56 88888.00 2008-06-11 21:17:34.902 163 17444.77 -6.23 53961.46 88888.00 2008-06-11 21:17:35.402 163 17444.76 -6.22 53961.50 88888.00 2008-06-11 21:17:35.902 163 17444.77 -6.22 53961.41 88888.00 2008-06-11 21:17:36.402 163 17444.72 -6.25 53961.39 88888.00 2008-06-11 21:17:36.902 163 17444.68 -6.19 53961.40 88888.00 2008-06-11 21:17:37.402 163 17444.71 -6.16 53961.37 88888.00 2008-06-11 21:17:37.902 163 17444.70 -6.14 53961.56 88888.00 2008-06-11 21:17:38.402 163 17444.66 -6.14 53961.64 88888.00 2008-06-11 21:17:38.902 163 17444.70 -6.12 53961.63 88888.00 2008-06-11 21:17:39.402 163 17444.66 -6.11 53961.62 88888.00 2008-06-11 21:17:39.902 163 17444.57 -6.07 53961.64 88888.00 2008-06-11 21:17:40.402 163 17444.58 -6.02 53961.62 88888.00 2008-06-11 21:17:40.902 163 17444.59 -6.01 53961.52 88888.00 2008-06-11 21:17:41.402 163 17444.51 -5.96 53961.53 88888.00 2008-06-11 21:17:41.902 163 17444.53 -5.99 53961.55 88888.00 2008-06-11 21:17:42.402 163 17444.55 -6.04 53961.55 88888.00 2008-06-11 21:17:42.902 163 17444.53 -6.04 53961.56 88888.00 2008-06-11 21:17:43.402 163 17444.58 -6.02 53961.54 88888.00 2008-06-11 21:17:43.902 163 17444.60 -5.99 53961.63 88888.00 2008-06-11 21:17:44.402 163 17444.59 -5.96 53961.56 88888.00 2008-06-11 21:17:44.902 163 17444.58 -5.96 53961.54 88888.00 2008-06-11 21:17:45.402 163 17444.49 -5.99 53961.50 88888.00 2008-06-11 21:17:45.902 163 17444.41 -5.96 53961.64 88888.00 2008-06-11 21:17:46.402 163 17444.35 -5.95 53961.64 88888.00 2008-06-11 21:17:46.902 163 17444.45 -5.99 53961.59 88888.00 2008-06-11 21:17:47.402 163 17444.49 -5.94 53961.58 88888.00 2008-06-11 21:17:47.902 163 17444.45 -5.95 53961.58 88888.00 2008-06-11 21:17:48.402 163 17444.40 -5.98 53961.52 88888.00 2008-06-11 21:17:48.902 163 17444.35 -5.99 53961.56 88888.00 2008-06-11 21:17:49.402 163 17444.31 -5.95 53961.63 88888.00 2008-06-11 21:17:49.902 163 17444.33 -5.95 53961.64 88888.00 2008-06-11 21:17:50.402 163 17444.34 -5.93 53961.64 88888.00 2008-06-11 21:17:50.902 163 17444.30 -5.89 53961.65 88888.00 2008-06-11 21:17:51.402 163 17444.26 -5.82 53961.68 88888.00 2008-06-11 21:17:51.902 163 17444.25 -5.86 53961.67 88888.00 2008-06-11 21:17:52.402 163 17444.24 -5.91 53961.67 88888.00 2008-06-11 21:17:52.902 163 17444.29 -5.93 53961.67 88888.00 2008-06-11 21:17:53.402 163 17444.25 -5.95 53961.74 88888.00 2008-06-11 21:17:53.902 163 17444.25 -5.93 53961.67 88888.00 2008-06-11 21:17:54.402 163 17444.19 -6.01 53961.69 88888.00 2008-06-11 21:17:54.902 163 17444.23 -6.03 53961.59 88888.00 2008-06-11 21:17:55.402 163 17444.24 -6.06 53961.59 88888.00 2008-06-11 21:17:55.902 163 17444.24 -6.01 53961.53 88888.00 2008-06-11 21:17:56.402 163 17444.24 -5.93 53961.53 88888.00 2008-06-11 21:17:56.902 163 17444.26 -5.89 53961.54 88888.00 2008-06-11 21:17:57.402 163 17444.25 -5.85 53961.52 88888.00 2008-06-11 21:17:57.902 163 17444.28 -5.85 53961.54 88888.00 2008-06-11 21:17:58.402 163 17444.30 -5.83 53961.57 88888.00 2008-06-11 21:17:58.902 163 17444.28 -5.84 53961.59 88888.00 2008-06-11 21:17:59.402 163 17444.17 -5.84 53961.59 88888.00 2008-06-11 21:17:59.902 163 17444.07 -5.89 53961.55 88888.00 2008-06-11 21:18:00.402 163 17444.09 -5.87 53961.53 88888.00 2008-06-11 21:18:00.902 163 17444.10 -5.84 53961.58 88888.00 2008-06-11 21:18:01.402 163 17444.18 -5.84 53961.69 88888.00 2008-06-11 21:18:01.902 163 17444.18 -5.87 53961.66 88888.00 2008-06-11 21:18:02.402 163 17444.15 -5.83 53961.64 88888.00 2008-06-11 21:18:02.902 163 17444.11 -5.84 53961.68 88888.00 2008-06-11 21:18:03.402 163 17444.15 -5.86 53961.67 88888.00 2008-06-11 21:18:03.902 163 17444.16 -5.84 53961.68 88888.00 2008-06-11 21:18:04.402 163 17444.17 -5.91 53961.74 88888.00 2008-06-11 21:18:04.902 163 17444.15 -5.88 53961.81 88888.00 2008-06-11 21:18:05.402 163 17444.08 -5.85 53961.77 88888.00 2008-06-11 21:18:05.902 163 17444.03 -5.84 53961.76 88888.00 2008-06-11 21:18:06.402 163 17443.98 -5.86 53961.77 88888.00 2008-06-11 21:18:06.902 163 17443.96 -5.87 53961.81 88888.00 2008-06-11 21:18:07.402 163 17443.93 -5.92 53961.80 88888.00 2008-06-11 21:18:07.902 163 17443.88 -5.96 53961.78 88888.00 2008-06-11 21:18:08.402 163 17443.93 -5.91 53961.77 88888.00 2008-06-11 21:18:08.902 163 17444.02 -5.95 53961.78 88888.00 2008-06-11 21:18:09.402 163 17444.04 -6.02 53961.80 88888.00 2008-06-11 21:18:09.902 163 17444.00 -5.97 53961.84 88888.00 2008-06-11 21:18:10.402 163 17443.93 -5.92 53961.88 88888.00 2008-06-11 21:18:10.902 163 17443.83 -5.87 53961.80 88888.00 2008-06-11 21:18:11.402 163 17443.79 -5.96 53961.81 88888.00 2008-06-11 21:18:11.902 163 17443.82 -5.98 53961.80 88888.00 2008-06-11 21:18:12.402 163 17443.77 -5.97 53961.80 88888.00 2008-06-11 21:18:12.902 163 17443.92 -5.93 53961.75 88888.00 2008-06-11 21:18:13.402 163 17443.97 -5.93 53961.75 88888.00 2008-06-11 21:18:13.902 163 17443.93 -5.95 53961.75 88888.00 2008-06-11 21:18:14.402 163 17443.96 -5.97 53961.61 88888.00 2008-06-11 21:18:14.902 163 17443.92 -5.98 53961.58 88888.00 2008-06-11 21:18:15.402 163 17443.89 -5.93 53961.58 88888.00 2008-06-11 21:18:15.902 163 17443.76 -5.96 53961.64 88888.00 2008-06-11 21:18:16.402 163 17443.86 -6.01 53961.59 88888.00 2008-06-11 21:18:16.902 163 17443.69 -5.99 53961.64 88888.00 2008-06-11 21:18:17.402 163 17443.80 -5.98 53961.67 88888.00 2008-06-11 21:18:17.902 163 17443.80 -5.99 53961.64 88888.00 2008-06-11 21:18:18.402 163 17443.77 -5.91 53961.66 88888.00 2008-06-11 21:18:18.902 163 17443.79 -5.88 53961.65 88888.00 2008-06-11 21:18:19.402 163 17443.70 -5.88 53961.66 88888.00 2008-06-11 21:18:19.902 163 17443.72 -5.92 53961.64 88888.00 2008-06-11 21:18:20.402 163 17443.76 -5.91 53961.56 88888.00 2008-06-11 21:18:20.902 163 17443.73 -5.96 53961.55 88888.00 2008-06-11 21:18:21.402 163 17443.80 -5.96 53961.66 88888.00 2008-06-11 21:18:21.902 163 17443.74 -5.97 53961.62 88888.00 2008-06-11 21:18:22.402 163 17443.72 -5.99 53961.64 88888.00 2008-06-11 21:18:22.902 163 17443.78 -5.95 53961.66 88888.00 2008-06-11 21:18:23.402 163 17443.82 -5.93 53961.64 88888.00 2008-06-11 21:18:23.902 163 17443.85 -5.93 53961.65 88888.00 2008-06-11 21:18:24.402 163 17443.78 -5.96 53961.59 88888.00 2008-06-11 21:18:24.902 163 17443.83 -6.01 53961.68 88888.00 2008-06-11 21:18:25.402 163 17443.86 -5.96 53961.62 88888.00 2008-06-11 21:18:25.902 163 17443.86 -5.96 53961.67 88888.00 2008-06-11 21:18:26.402 163 17443.75 -5.95 53961.75 88888.00 2008-06-11 21:18:26.902 163 17443.75 -5.96 53961.67 88888.00 2008-06-11 21:18:27.402 163 17443.72 -5.97 53961.69 88888.00 2008-06-11 21:18:27.902 163 17443.69 -5.99 53961.71 88888.00 2008-06-11 21:18:28.402 163 17443.72 -5.98 53961.61 88888.00 2008-06-11 21:18:28.902 163 17443.84 -5.92 53961.52 88888.00 2008-06-11 21:18:29.402 163 17443.85 -5.93 53961.46 88888.00 2008-06-11 21:18:29.902 163 17443.74 -5.91 53961.44 88888.00 2008-06-11 21:18:30.402 163 17443.76 -5.93 53961.43 88888.00 2008-06-11 21:18:30.902 163 17443.89 -5.91 53961.40 88888.00 2008-06-11 21:18:31.402 163 17443.89 -5.94 53961.43 88888.00 2008-06-11 21:18:31.902 163 17443.82 -5.94 53961.42 88888.00 2008-06-11 21:18:32.402 163 17443.80 -5.99 53961.40 88888.00 2008-06-11 21:18:32.902 163 17443.75 -5.94 53961.35 88888.00 2008-06-11 21:18:33.402 163 17443.78 -5.92 53961.33 88888.00 2008-06-11 21:18:33.902 163 17443.76 -5.91 53961.40 88888.00 2008-06-11 21:18:34.402 163 17443.69 -5.88 53961.46 88888.00 2008-06-11 21:18:34.902 163 17443.76 -5.91 53961.52 88888.00 2008-06-11 21:18:35.402 163 17443.74 -5.86 53961.47 88888.00 2008-06-11 21:18:35.902 163 17443.72 -5.84 53961.42 88888.00 2008-06-11 21:18:36.402 163 17443.72 -5.77 53961.32 88888.00 2008-06-11 21:18:36.902 163 17443.67 -5.82 53961.24 88888.00 2008-06-11 21:18:37.402 163 17443.69 -5.83 53961.18 88888.00 2008-06-11 21:18:37.902 163 17443.76 -5.78 53961.21 88888.00 2008-06-11 21:18:38.402 163 17443.74 -5.70 53961.28 88888.00 2008-06-11 21:18:38.902 163 17443.79 -5.67 53961.29 88888.00 2008-06-11 21:18:39.402 163 17443.83 -5.69 53961.32 88888.00 2008-06-11 21:18:39.902 163 17443.83 -5.74 53961.36 88888.00 2008-06-11 21:18:40.402 163 17443.79 -5.69 53961.46 88888.00 2008-06-11 21:18:40.902 163 17443.76 -5.65 53961.52 88888.00 2008-06-11 21:18:41.402 163 17443.79 -5.63 53961.52 88888.00 2008-06-11 21:18:41.902 163 17443.72 -5.64 53961.56 88888.00 2008-06-11 21:18:42.402 163 17443.77 -5.68 53961.46 88888.00 2008-06-11 21:18:42.902 163 17443.79 -5.70 53961.47 88888.00 2008-06-11 21:18:43.402 163 17443.82 -5.70 53961.46 88888.00 2008-06-11 21:18:43.902 163 17443.75 -5.68 53961.50 88888.00 2008-06-11 21:18:44.402 163 17443.80 -5.74 53961.55 88888.00 2008-06-11 21:18:44.902 163 17443.84 -5.77 53961.61 88888.00 2008-06-11 21:18:45.402 163 17443.78 -5.74 53961.64 88888.00 2008-06-11 21:18:45.902 163 17443.80 -5.70 53961.62 88888.00 2008-06-11 21:18:46.402 163 17443.83 -5.73 53961.62 88888.00 2008-06-11 21:18:46.902 163 17443.84 -5.74 53961.56 88888.00 2008-06-11 21:18:47.402 163 17443.85 -5.74 53961.66 88888.00 2008-06-11 21:18:47.902 163 17443.87 -5.74 53961.69 88888.00 2008-06-11 21:18:48.402 163 17443.90 -5.66 53961.61 88888.00 2008-06-11 21:18:48.902 163 17443.90 -5.66 53961.56 88888.00 2008-06-11 21:18:49.402 163 17443.84 -5.73 53961.51 88888.00 2008-06-11 21:18:49.902 163 17443.76 -5.72 53961.51 88888.00 2008-06-11 21:18:50.402 163 17443.80 -5.67 53961.54 88888.00 2008-06-11 21:18:50.902 163 17443.68 -5.68 53961.51 88888.00 2008-06-11 21:18:51.402 163 17443.65 -5.70 53961.40 88888.00 2008-06-11 21:18:51.902 163 17443.72 -5.72 53961.41 88888.00 2008-06-11 21:18:52.402 163 17443.75 -5.73 53961.41 88888.00 2008-06-11 21:18:52.902 163 17443.76 -5.68 53961.42 88888.00 2008-06-11 21:18:53.402 163 17443.72 -5.69 53961.52 88888.00 2008-06-11 21:18:53.902 163 17443.72 -5.73 53961.56 88888.00 2008-06-11 21:18:54.402 163 17443.73 -5.76 53961.48 88888.00 2008-06-11 21:18:54.902 163 17443.86 -5.75 53961.53 88888.00 2008-06-11 21:18:55.402 163 17443.79 -5.73 53961.54 88888.00 2008-06-11 21:18:55.902 163 17443.76 -5.82 53961.45 88888.00 2008-06-11 21:18:56.402 163 17443.76 -5.77 53961.42 88888.00 2008-06-11 21:18:56.902 163 17443.78 -5.72 53961.42 88888.00 2008-06-11 21:18:57.402 163 17443.72 -5.74 53961.44 88888.00 2008-06-11 21:18:57.902 163 17443.75 -5.76 53961.47 88888.00 2008-06-11 21:18:58.402 163 17443.78 -5.77 53961.45 88888.00 2008-06-11 21:18:58.902 163 17443.79 -5.74 53961.41 88888.00 2008-06-11 21:18:59.402 163 17443.76 -5.79 53961.48 88888.00 2008-06-11 21:18:59.902 163 17443.75 -5.82 53961.48 88888.00 2008-06-11 21:19:00.402 163 17443.77 -5.79 53961.51 88888.00 2008-06-11 21:19:00.902 163 17443.72 -5.75 53961.56 88888.00 2008-06-11 21:19:01.402 163 17443.73 -5.75 53961.51 88888.00 2008-06-11 21:19:01.902 163 17443.72 -5.77 53961.47 88888.00 2008-06-11 21:19:02.402 163 17443.70 -5.74 53961.42 88888.00 2008-06-11 21:19:02.902 163 17443.73 -5.81 53961.37 88888.00 2008-06-11 21:19:03.402 163 17443.80 -5.87 53961.42 88888.00 2008-06-11 21:19:03.902 163 17443.83 -5.77 53961.40 88888.00 2008-06-11 21:19:04.402 163 17443.73 -5.75 53961.46 88888.00 2008-06-11 21:19:04.902 163 17443.68 -5.69 53961.45 88888.00 2008-06-11 21:19:05.402 163 17443.72 -5.69 53961.50 88888.00 2008-06-11 21:19:05.902 163 17443.74 -5.77 53961.42 88888.00 2008-06-11 21:19:06.402 163 17443.75 -5.75 53961.32 88888.00 2008-06-11 21:19:06.902 163 17443.74 -5.69 53961.35 88888.00 2008-06-11 21:19:07.402 163 17443.77 -5.73 53961.39 88888.00 2008-06-11 21:19:07.902 163 17443.78 -5.66 53961.31 88888.00 2008-06-11 21:19:08.402 163 17443.66 -5.66 53961.30 88888.00 2008-06-11 21:19:08.902 163 17443.59 -5.74 53961.44 88888.00 2008-06-11 21:19:09.402 163 17443.70 -5.79 53961.39 88888.00 2008-06-11 21:19:09.902 163 17443.77 -5.79 53961.37 88888.00 2008-06-11 21:19:10.402 163 17443.72 -5.75 53961.39 88888.00 2008-06-11 21:19:10.902 163 17443.70 -5.74 53961.44 88888.00 2008-06-11 21:19:11.402 163 17443.75 -5.74 53961.46 88888.00 2008-06-11 21:19:11.902 163 17443.72 -5.67 53961.52 88888.00 2008-06-11 21:19:12.402 163 17443.74 -5.69 53961.53 88888.00 2008-06-11 21:19:12.902 163 17443.75 -5.72 53961.46 88888.00 2008-06-11 21:19:13.402 163 17443.72 -5.67 53961.47 88888.00 2008-06-11 21:19:13.902 163 17443.70 -5.69 53961.46 88888.00 2008-06-11 21:19:14.402 163 17443.70 -5.79 53961.37 88888.00 2008-06-11 21:19:14.902 163 17443.60 -5.76 53961.35 88888.00 2008-06-11 21:19:15.402 163 17443.59 -5.75 53961.34 88888.00 2008-06-11 21:19:15.902 163 17443.66 -5.73 53961.35 88888.00 2008-06-11 21:19:16.402 163 17443.73 -5.74 53961.36 88888.00 2008-06-11 21:19:16.902 163 17443.77 -5.70 53961.35 88888.00 2008-06-11 21:19:17.402 163 17443.74 -5.76 53961.41 88888.00 2008-06-11 21:19:17.902 163 17443.70 -5.76 53961.48 88888.00 2008-06-11 21:19:18.402 163 17443.75 -5.75 53961.48 88888.00 2008-06-11 21:19:18.902 163 17443.76 -5.75 53961.36 88888.00 2008-06-11 21:19:19.402 163 17443.78 -5.68 53961.32 88888.00 2008-06-11 21:19:19.902 163 17443.77 -5.69 53961.39 88888.00 2008-06-11 21:19:20.402 163 17443.79 -5.67 53961.32 88888.00 2008-06-11 21:19:20.902 163 17443.77 -5.60 53961.32 88888.00 2008-06-11 21:19:21.402 163 17443.84 -5.62 53961.43 88888.00 2008-06-11 21:19:21.902 163 17443.87 -5.65 53961.52 88888.00 2008-06-11 21:19:22.402 163 17443.83 -5.63 53961.45 88888.00 2008-06-11 21:19:22.902 163 17443.83 -5.62 53961.41 88888.00 2008-06-11 21:19:23.402 163 17443.92 -5.65 53961.45 88888.00 2008-06-11 21:19:23.902 163 17443.85 -5.64 53961.54 88888.00 2008-06-11 21:19:24.402 163 17443.85 -5.67 53961.53 88888.00 2008-06-11 21:19:24.902 163 17443.79 -5.62 53961.56 88888.00 2008-06-11 21:19:25.402 163 17443.72 -5.64 53961.56 88888.00 2008-06-11 21:19:25.902 163 17443.70 -5.66 53961.62 88888.00 2008-06-11 21:19:26.402 163 17443.65 -5.68 53961.61 88888.00 2008-06-11 21:19:26.902 163 17443.66 -5.64 53961.50 88888.00 2008-06-11 21:19:27.402 163 17443.78 -5.66 53961.56 88888.00 2008-06-11 21:19:27.902 163 17443.78 -5.68 53961.46 88888.00 2008-06-11 21:19:28.402 163 17443.75 -5.65 53961.34 88888.00 2008-06-11 21:19:28.902 163 17443.77 -5.63 53961.48 88888.00 2008-06-11 21:19:29.402 163 17443.79 -5.64 53961.56 88888.00 2008-06-11 21:19:29.902 163 17443.85 -5.65 53961.56 88888.00 2008-06-11 21:19:30.402 163 17443.83 -5.65 53961.59 88888.00 2008-06-11 21:19:30.902 163 17443.75 -5.62 53961.56 88888.00 2008-06-11 21:19:31.402 163 17443.72 -5.59 53961.55 88888.00 2008-06-11 21:19:31.902 163 17443.70 -5.58 53961.65 88888.00 2008-06-11 21:19:32.402 163 17443.64 -5.58 53961.57 88888.00 2008-06-11 21:19:32.902 163 17443.75 -5.54 53961.57 88888.00 2008-06-11 21:19:33.402 163 17443.89 -5.49 53961.62 88888.00 2008-06-11 21:19:33.902 163 17443.79 -5.50 53961.55 88888.00 2008-06-11 21:19:34.402 163 17443.82 -5.55 53961.56 88888.00 2008-06-11 21:19:34.902 163 17443.83 -5.52 53961.61 88888.00 2008-06-11 21:19:35.402 163 17443.82 -5.49 53961.56 88888.00 2008-06-11 21:19:35.902 163 17443.86 -5.42 53961.54 88888.00 2008-06-11 21:19:36.402 163 17443.79 -5.40 53961.51 88888.00 2008-06-11 21:19:36.902 163 17443.80 -5.42 53961.54 88888.00 2008-06-11 21:19:37.402 163 17443.78 -5.40 53961.63 88888.00 2008-06-11 21:19:37.902 163 17443.77 -5.39 53961.64 88888.00 2008-06-11 21:19:38.402 163 17443.78 -5.45 53961.61 88888.00 2008-06-11 21:19:38.902 163 17443.82 -5.44 53961.55 88888.00 2008-06-11 21:19:39.402 163 17443.79 -5.37 53961.59 88888.00 2008-06-11 21:19:39.902 163 17443.70 -5.40 53961.64 88888.00 2008-06-11 21:19:40.402 163 17443.70 -5.46 53961.65 88888.00 2008-06-11 21:19:40.902 163 17443.82 -5.47 53961.62 88888.00 2008-06-11 21:19:41.402 163 17443.73 -5.37 53961.64 88888.00 2008-06-11 21:19:41.902 163 17443.68 -5.30 53961.59 88888.00 2008-06-11 21:19:42.402 163 17443.54 -5.28 53961.58 88888.00 2008-06-11 21:19:42.902 163 17443.56 -5.29 53961.52 88888.00 2008-06-11 21:19:43.402 163 17443.68 -5.35 53961.55 88888.00 2008-06-11 21:19:43.902 163 17443.66 -5.38 53961.61 88888.00 2008-06-11 21:19:44.402 163 17443.60 -5.40 53961.63 88888.00 2008-06-11 21:19:44.902 163 17443.77 -5.31 53961.55 88888.00 2008-06-11 21:19:45.402 163 17443.83 -5.34 53961.53 88888.00 2008-06-11 21:19:45.902 163 17443.74 -5.39 53961.53 88888.00 2008-06-11 21:19:46.402 163 17443.69 -5.39 53961.55 88888.00 2008-06-11 21:19:46.902 163 17443.72 -5.30 53961.52 88888.00 2008-06-11 21:19:47.402 163 17443.59 -5.29 53961.66 88888.00 2008-06-11 21:19:47.902 163 17443.57 -5.34 53961.73 88888.00 2008-06-11 21:19:48.402 163 17443.74 -5.39 53961.69 88888.00 2008-06-11 21:19:48.902 163 17443.78 -5.36 53961.67 88888.00 2008-06-11 21:19:49.402 163 17443.67 -5.36 53961.70 88888.00 2008-06-11 21:19:49.902 163 17443.69 -5.36 53961.62 88888.00 2008-06-11 21:19:50.402 163 17443.65 -5.40 53961.62 88888.00 2008-06-11 21:19:50.902 163 17443.67 -5.38 53961.63 88888.00 2008-06-11 21:19:51.402 163 17443.62 -5.37 53961.56 88888.00 2008-06-11 21:19:51.902 163 17443.57 -5.29 53961.50 88888.00 2008-06-11 21:19:52.402 163 17443.62 -5.36 53961.67 88888.00 2008-06-11 21:19:52.902 163 17443.68 -5.29 53961.66 88888.00 2008-06-11 21:19:53.402 163 17443.62 -5.29 53961.73 88888.00 2008-06-11 21:19:53.902 163 17443.59 -5.31 53961.70 88888.00 2008-06-11 21:19:54.402 163 17443.65 -5.30 53961.57 88888.00 2008-06-11 21:19:54.902 163 17443.55 -5.24 53961.47 88888.00 2008-06-11 21:19:55.402 163 17443.46 -5.21 53961.50 88888.00 2008-06-11 21:19:55.902 163 17443.54 -5.23 53961.48 88888.00 2008-06-11 21:19:56.402 163 17443.59 -5.20 53961.53 88888.00 2008-06-11 21:19:56.902 163 17443.49 -5.23 53961.56 88888.00 2008-06-11 21:19:57.402 163 17443.52 -5.23 53961.52 88888.00 2008-06-11 21:19:57.902 163 17443.48 -5.18 53961.54 88888.00 2008-06-11 21:19:58.402 163 17443.41 -5.18 53961.48 88888.00 2008-06-11 21:19:58.902 163 17443.48 -5.23 53961.47 88888.00 2008-06-11 21:19:59.402 163 17443.49 -5.21 53961.51 88888.00 2008-06-11 21:19:59.902 163 17443.44 -5.16 53961.47 88888.00 2008-06-11 21:20:00.402 163 17443.44 -5.21 53961.46 88888.00 2008-06-11 21:20:00.902 163 17443.43 -5.26 53961.54 88888.00 2008-06-11 21:20:01.402 163 17443.37 -5.24 53961.62 88888.00 2008-06-11 21:20:01.902 163 17443.35 -5.23 53961.57 88888.00 2008-06-11 21:20:02.402 163 17443.29 -5.26 53961.62 88888.00 2008-06-11 21:20:02.902 163 17443.26 -5.27 53961.64 88888.00 2008-06-11 21:20:03.402 163 17443.24 -5.31 53961.65 88888.00 2008-06-11 21:20:03.902 163 17443.15 -5.26 53961.65 88888.00 2008-06-11 21:20:04.402 163 17443.16 -5.21 53961.56 88888.00 2008-06-11 21:20:04.902 163 17443.22 -5.19 53961.58 88888.00 2008-06-11 21:20:05.402 163 17443.18 -5.20 53961.55 88888.00 2008-06-11 21:20:05.902 163 17443.26 -5.19 53961.56 88888.00 2008-06-11 21:20:06.402 163 17443.32 -5.18 53961.62 88888.00 2008-06-11 21:20:06.902 163 17443.35 -5.13 53961.66 88888.00 2008-06-11 21:20:07.402 163 17443.35 -5.13 53961.69 88888.00 2008-06-11 21:20:07.902 163 17443.32 -5.17 53961.80 88888.00 2008-06-11 21:20:08.402 163 17443.29 -5.15 53961.70 88888.00 2008-06-11 21:20:08.902 163 17443.26 -5.19 53961.64 88888.00 2008-06-11 21:20:09.402 163 17443.26 -5.26 53961.52 88888.00 2008-06-11 21:20:09.902 163 17443.22 -5.34 53961.53 88888.00 2008-06-11 21:20:10.402 163 17443.22 -5.28 53961.62 88888.00 2008-06-11 21:20:10.902 163 17443.25 -5.27 53961.62 88888.00 2008-06-11 21:20:11.402 163 17443.28 -5.31 53961.58 88888.00 2008-06-11 21:20:11.902 163 17443.27 -5.30 53961.63 88888.00 2008-06-11 21:20:12.402 163 17443.34 -5.23 53961.66 88888.00 2008-06-11 21:20:12.902 163 17443.32 -5.21 53961.61 88888.00 2008-06-11 21:20:13.402 163 17443.26 -5.31 53961.69 88888.00 2008-06-11 21:20:13.902 163 17443.25 -5.33 53961.64 88888.00 2008-06-11 21:20:14.402 163 17443.27 -5.27 53961.55 88888.00 2008-06-11 21:20:14.902 163 17443.29 -5.21 53961.54 88888.00 2008-06-11 21:20:15.402 163 17443.24 -5.20 53961.57 88888.00 2008-06-11 21:20:15.902 163 17443.27 -5.23 53961.58 88888.00 2008-06-11 21:20:16.402 163 17443.33 -5.17 53961.51 88888.00 2008-06-11 21:20:16.902 163 17443.31 -5.11 53961.40 88888.00 2008-06-11 21:20:17.402 163 17443.28 -5.07 53961.44 88888.00 2008-06-11 21:20:17.902 163 17443.27 -5.07 53961.52 88888.00 2008-06-11 21:20:18.402 163 17443.27 -5.13 53961.54 88888.00 2008-06-11 21:20:18.902 163 17443.29 -5.14 53961.61 88888.00 2008-06-11 21:20:19.402 163 17443.27 -5.10 53961.63 88888.00 2008-06-11 21:20:19.902 163 17443.32 -5.09 53961.56 88888.00 2008-06-11 21:20:20.402 163 17443.28 -5.09 53961.59 88888.00 2008-06-11 21:20:20.902 163 17443.16 -5.07 53961.59 88888.00 2008-06-11 21:20:21.402 163 17443.16 -5.11 53961.51 88888.00 2008-06-11 21:20:21.902 163 17443.22 -5.13 53961.67 88888.00 2008-06-11 21:20:22.399 163 17443.24 -5.13 53961.64 88888.00 2008-06-11 21:20:22.909 163 17443.25 -5.07 53961.64 88888.00 2008-06-11 21:20:23.409 163 17443.27 -5.11 53961.64 88888.00 2008-06-11 21:20:23.909 163 17443.26 -5.17 53961.58 88888.00 2008-06-11 21:20:24.409 163 17443.24 -5.10 53961.54 88888.00 2008-06-11 21:20:24.909 163 17443.18 -5.09 53961.52 88888.00 2008-06-11 21:20:25.409 163 17443.23 -5.13 53961.61 88888.00 2008-06-11 21:20:25.909 163 17443.21 -5.19 53961.74 88888.00 2008-06-11 21:20:26.409 163 17443.17 -5.20 53961.74 88888.00 2008-06-11 21:20:26.909 163 17443.21 -5.19 53961.59 88888.00 2008-06-11 21:20:27.409 163 17443.21 -5.15 53961.59 88888.00 2008-06-11 21:20:27.909 163 17443.14 -5.16 53961.64 88888.00 2008-06-11 21:20:28.409 163 17443.11 -5.21 53961.57 88888.00 2008-06-11 21:20:28.909 163 17443.19 -5.15 53961.59 88888.00 2008-06-11 21:20:29.409 163 17443.23 -5.19 53961.64 88888.00 2008-06-11 21:20:29.909 163 17443.19 -5.24 53961.71 88888.00 2008-06-11 21:20:30.409 163 17443.26 -5.23 53961.67 88888.00 2008-06-11 21:20:30.909 163 17443.25 -5.24 53961.52 88888.00 2008-06-11 21:20:31.409 163 17443.25 -5.25 53961.54 88888.00 2008-06-11 21:20:31.909 163 17443.27 -5.23 53961.58 88888.00 2008-06-11 21:20:32.409 163 17443.29 -5.23 53961.48 88888.00 2008-06-11 21:20:32.909 163 17443.28 -5.17 53961.46 88888.00 2008-06-11 21:20:33.409 163 17443.14 -5.15 53961.50 88888.00 2008-06-11 21:20:33.909 163 17443.13 -5.20 53961.47 88888.00 2008-06-11 21:20:34.409 163 17443.23 -5.30 53961.48 88888.00 2008-06-11 21:20:34.909 163 17443.41 -5.24 53961.52 88888.00 2008-06-11 21:20:35.409 163 17443.41 -5.23 53961.54 88888.00 2008-06-11 21:20:35.909 163 17443.33 -5.24 53961.55 88888.00 2008-06-11 21:20:36.409 163 17443.29 -5.20 53961.51 88888.00 2008-06-11 21:20:36.909 163 17443.26 -5.24 53961.48 88888.00 2008-06-11 21:20:37.409 163 17443.24 -5.16 53961.44 88888.00 2008-06-11 21:20:37.909 163 17443.17 -5.16 53961.47 88888.00 2008-06-11 21:20:38.409 163 17443.23 -5.14 53961.56 88888.00 2008-06-11 21:20:38.909 163 17443.23 -5.14 53961.58 88888.00 2008-06-11 21:20:39.409 163 17443.24 -5.20 53961.51 88888.00 2008-06-11 21:20:39.909 163 17443.22 -5.18 53961.53 88888.00 2008-06-11 21:20:40.409 163 17443.22 -5.10 53961.45 88888.00 2008-06-11 21:20:40.909 163 17443.19 -5.04 53961.30 88888.00 2008-06-11 21:20:41.409 163 17443.22 -5.10 53961.32 88888.00 2008-06-11 21:20:41.909 163 17443.23 -5.16 53961.43 88888.00 2008-06-11 21:20:42.409 163 17443.21 -5.17 53961.46 88888.00 2008-06-11 21:20:42.909 163 17443.13 -5.11 53961.54 88888.00 2008-06-11 21:20:43.409 163 17443.13 -5.05 53961.48 88888.00 2008-06-11 21:20:43.909 163 17443.14 -5.09 53961.53 88888.00 2008-06-11 21:20:44.409 163 17443.16 -5.01 53961.53 88888.00 2008-06-11 21:20:44.909 163 17443.14 -5.08 53961.52 88888.00 2008-06-11 21:20:45.409 163 17443.15 -5.11 53961.56 88888.00 2008-06-11 21:20:45.909 163 17443.11 -5.18 53961.59 88888.00 2008-06-11 21:20:46.409 163 17443.09 -5.13 53961.64 88888.00 2008-06-11 21:20:46.909 163 17443.06 -5.09 53961.65 88888.00 2008-06-11 21:20:47.409 163 17443.08 -5.06 53961.62 88888.00 2008-06-11 21:20:47.909 163 17443.01 -5.13 53961.62 88888.00 2008-06-11 21:20:48.409 163 17443.05 -5.09 53961.57 88888.00 2008-06-11 21:20:48.909 163 17443.13 -5.13 53961.61 88888.00 2008-06-11 21:20:49.409 163 17443.08 -5.10 53961.58 88888.00 2008-06-11 21:20:49.909 163 17443.08 -5.13 53961.47 88888.00 2008-06-11 21:20:50.409 163 17443.06 -5.11 53961.50 88888.00 2008-06-11 21:20:50.909 163 17443.19 -5.15 53961.48 88888.00 2008-06-11 21:20:51.409 163 17443.19 -5.14 53961.43 88888.00 2008-06-11 21:20:51.909 163 17443.17 -5.07 53961.44 88888.00 2008-06-11 21:20:52.409 163 17443.22 -5.08 53961.46 88888.00 2008-06-11 21:20:52.909 163 17443.23 -5.13 53961.56 88888.00 2008-06-11 21:20:53.409 163 17443.19 -5.16 53961.63 88888.00 2008-06-11 21:20:53.909 163 17443.15 -5.13 53961.62 88888.00 2008-06-11 21:20:54.409 163 17443.12 -5.13 53961.55 88888.00 2008-06-11 21:20:54.909 163 17443.15 -5.13 53961.47 88888.00 2008-06-11 21:20:55.409 163 17443.19 -5.13 53961.58 88888.00 2008-06-11 21:20:55.909 163 17443.17 -5.09 53961.61 88888.00 2008-06-11 21:20:56.409 163 17443.19 -5.05 53961.65 88888.00 2008-06-11 21:20:56.909 163 17443.17 -4.99 53961.66 88888.00 2008-06-11 21:20:57.409 163 17443.19 -4.95 53961.59 88888.00 2008-06-11 21:20:57.909 163 17443.26 -4.87 53961.48 88888.00 2008-06-11 21:20:58.409 163 17443.15 -4.90 53961.58 88888.00 2008-06-11 21:20:58.909 163 17443.17 -4.94 53961.62 88888.00 2008-06-11 21:20:59.409 163 17443.23 -4.91 53961.71 88888.00 2008-06-11 21:20:59.909 163 17443.15 -4.98 53961.69 88888.00 2008-06-11 21:21:00.409 163 17443.12 -5.01 53961.65 88888.00 2008-06-11 21:21:00.909 163 17443.09 -4.99 53961.70 88888.00 2008-06-11 21:21:01.409 163 17443.07 -4.97 53961.58 88888.00 2008-06-11 21:21:01.909 163 17443.07 -4.86 53961.57 88888.00 2008-06-11 21:21:02.409 163 17443.16 -4.92 53961.62 88888.00 2008-06-11 21:21:02.909 163 17443.18 -4.92 53961.55 88888.00 2008-06-11 21:21:03.409 163 17443.11 -4.86 53961.58 88888.00 2008-06-11 21:21:03.909 163 17443.03 -4.87 53961.62 88888.00 2008-06-11 21:21:04.409 163 17443.08 -4.86 53961.63 88888.00 2008-06-11 21:21:04.909 163 17443.03 -4.89 53961.65 88888.00 2008-06-11 21:21:05.409 163 17442.96 -4.88 53961.61 88888.00 2008-06-11 21:21:05.909 163 17442.96 -4.86 53961.56 88888.00 2008-06-11 21:21:06.409 163 17442.97 -4.84 53961.57 88888.00 2008-06-11 21:21:06.909 163 17443.01 -4.82 53961.48 88888.00 2008-06-11 21:21:07.409 163 17442.94 -4.86 53961.51 88888.00 2008-06-11 21:21:07.909 163 17442.88 -4.87 53961.55 88888.00 2008-06-11 21:21:08.409 163 17442.86 -4.82 53961.52 88888.00 2008-06-11 21:21:08.909 163 17442.91 -4.74 53961.51 88888.00 2008-06-11 21:21:09.409 163 17442.88 -4.81 53961.61 88888.00 2008-06-11 21:21:09.909 163 17442.81 -4.86 53961.67 88888.00 2008-06-11 21:21:10.409 163 17442.85 -4.86 53961.55 88888.00 2008-06-11 21:21:10.909 163 17442.82 -4.79 53961.53 88888.00 2008-06-11 21:21:11.409 163 17442.78 -4.80 53961.50 88888.00 2008-06-11 21:21:11.909 163 17442.76 -4.80 53961.47 88888.00 2008-06-11 21:21:12.409 163 17442.80 -4.80 53961.45 88888.00 2008-06-11 21:21:12.909 163 17442.80 -4.78 53961.44 88888.00 2008-06-11 21:21:13.409 163 17442.77 -4.75 53961.48 88888.00 2008-06-11 21:21:13.909 163 17442.78 -4.74 53961.54 88888.00 2008-06-11 21:21:14.409 163 17442.80 -4.80 53961.64 88888.00 2008-06-11 21:21:14.909 163 17442.81 -4.86 53961.54 88888.00 2008-06-11 21:21:15.409 163 17442.77 -4.85 53961.44 88888.00 2008-06-11 21:21:15.909 163 17442.78 -4.94 53961.42 88888.00 2008-06-11 21:21:16.409 163 17442.81 -4.81 53961.53 88888.00 2008-06-11 21:21:16.909 163 17442.75 -4.80 53961.48 88888.00 2008-06-11 21:21:17.409 163 17442.76 -4.84 53961.47 88888.00 2008-06-11 21:21:17.909 163 17442.86 -4.88 53961.50 88888.00 2008-06-11 21:21:18.409 163 17442.82 -4.89 53961.57 88888.00 2008-06-11 21:21:18.909 163 17442.82 -4.82 53961.57 88888.00 2008-06-11 21:21:19.409 163 17442.76 -4.77 53961.58 88888.00 2008-06-11 21:21:19.909 163 17442.70 -4.84 53961.56 88888.00 2008-06-11 21:21:20.409 163 17442.77 -4.82 53961.62 88888.00 2008-06-11 21:21:20.909 163 17442.81 -4.79 53961.66 88888.00 2008-06-11 21:21:21.409 163 17442.86 -4.77 53961.63 88888.00 2008-06-11 21:21:21.909 163 17442.81 -4.76 53961.59 88888.00 2008-06-11 21:21:22.409 163 17442.73 -4.87 53961.65 88888.00 2008-06-11 21:21:22.909 163 17442.72 -4.81 53961.65 88888.00 2008-06-11 21:21:23.409 163 17442.70 -4.75 53961.58 88888.00 2008-06-11 21:21:23.909 163 17442.75 -4.72 53961.54 88888.00 2008-06-11 21:21:24.409 163 17442.80 -4.70 53961.55 88888.00 2008-06-11 21:21:24.909 163 17442.70 -4.77 53961.50 88888.00 2008-06-11 21:21:25.409 163 17442.60 -4.89 53961.54 88888.00 2008-06-11 21:21:25.909 163 17442.56 -4.85 53961.56 88888.00 2008-06-11 21:21:26.409 163 17442.63 -4.90 53961.59 88888.00 2008-06-11 21:21:26.909 163 17442.68 -4.91 53961.65 88888.00 2008-06-11 21:21:27.409 163 17442.58 -4.87 53961.62 88888.00 2008-06-11 21:21:27.909 163 17442.53 -4.85 53961.58 88888.00 2008-06-11 21:21:28.409 163 17442.54 -4.88 53961.64 88888.00 2008-06-11 21:21:28.909 163 17442.56 -4.89 53961.68 88888.00 2008-06-11 21:21:29.409 163 17442.56 -4.85 53961.65 88888.00 2008-06-11 21:21:29.909 163 17442.47 -4.90 53961.69 88888.00 2008-06-11 21:21:30.409 163 17442.42 -4.88 53961.62 88888.00 2008-06-11 21:21:30.909 163 17442.46 -4.86 53961.63 88888.00 2008-06-11 21:21:31.409 163 17442.46 -4.82 53961.76 88888.00 2008-06-11 21:21:31.909 163 17442.43 -4.90 53961.80 88888.00 2008-06-11 21:21:32.409 163 17442.49 -4.89 53961.77 88888.00 2008-06-11 21:21:32.909 163 17442.55 -4.99 53961.75 88888.00 2008-06-11 21:21:33.409 163 17442.61 -4.95 53961.68 88888.00 2008-06-11 21:21:33.909 163 17442.66 -4.95 53961.65 88888.00 2008-06-11 21:21:34.409 163 17442.51 -4.96 53961.64 88888.00 2008-06-11 21:21:34.909 163 17442.47 -4.87 53961.55 88888.00 2008-06-11 21:21:35.409 163 17442.47 -4.79 53961.47 88888.00 2008-06-11 21:21:35.909 163 17442.53 -4.86 53961.54 88888.00 2008-06-11 21:21:36.409 163 17442.51 -4.86 53961.56 88888.00 2008-06-11 21:21:36.909 163 17442.54 -4.80 53961.61 88888.00 2008-06-11 21:21:37.409 163 17442.49 -4.85 53961.65 88888.00 2008-06-11 21:21:37.909 163 17442.53 -4.77 53961.71 88888.00 2008-06-11 21:21:38.409 163 17442.57 -4.72 53961.67 88888.00 2008-06-11 21:21:38.909 163 17442.60 -4.72 53961.73 88888.00 2008-06-11 21:21:39.409 163 17442.70 -4.76 53961.80 88888.00 2008-06-11 21:21:39.909 163 17442.61 -4.72 53961.82 88888.00 2008-06-11 21:21:40.409 163 17442.55 -4.76 53961.75 88888.00 2008-06-11 21:21:40.909 163 17442.60 -4.76 53961.69 88888.00 2008-06-11 21:21:41.409 163 17442.65 -4.78 53961.69 88888.00 2008-06-11 21:21:41.909 163 17442.64 -4.79 53961.73 88888.00 2008-06-11 21:21:42.409 163 17442.57 -4.70 53961.74 88888.00 2008-06-11 21:21:42.909 163 17442.49 -4.75 53961.78 88888.00 2008-06-11 21:21:43.409 163 17442.46 -4.68 53961.80 88888.00 2008-06-11 21:21:43.909 163 17442.54 -4.67 53961.77 88888.00 2008-06-11 21:21:44.409 163 17442.55 -4.68 53961.70 88888.00 2008-06-11 21:21:44.909 163 17442.56 -4.71 53961.66 88888.00 2008-06-11 21:21:45.409 163 17442.46 -4.71 53961.74 88888.00 2008-06-11 21:21:45.909 163 17442.50 -4.74 53961.74 88888.00 2008-06-11 21:21:46.409 163 17442.52 -4.77 53961.71 88888.00 2008-06-11 21:21:46.909 163 17442.44 -4.76 53961.79 88888.00 2008-06-11 21:21:47.409 163 17442.27 -4.70 53961.79 88888.00 2008-06-11 21:21:47.909 163 17442.29 -4.65 53961.78 88888.00 2008-06-11 21:21:48.409 163 17442.36 -4.72 53961.79 88888.00 2008-06-11 21:21:48.909 163 17442.29 -4.74 53961.73 88888.00 2008-06-11 21:21:49.409 163 17442.34 -4.77 53961.71 88888.00 2008-06-11 21:21:49.909 163 17442.26 -4.75 53961.73 88888.00 2008-06-11 21:21:50.409 163 17442.33 -4.75 53961.82 88888.00 2008-06-11 21:21:50.909 163 17442.32 -4.72 53961.86 88888.00 2008-06-11 21:21:51.409 163 17442.29 -4.66 53961.84 88888.00 2008-06-11 21:21:51.909 163 17442.22 -4.60 53961.70 88888.00 2008-06-11 21:21:52.409 163 17442.19 -4.64 53961.71 88888.00 2008-06-11 21:21:52.909 163 17442.15 -4.68 53961.70 88888.00 2008-06-11 21:21:53.409 163 17442.23 -4.77 53961.76 88888.00 2008-06-11 21:21:53.909 163 17442.34 -4.80 53961.69 88888.00 2008-06-11 21:21:54.409 163 17442.25 -4.85 53961.58 88888.00 2008-06-11 21:21:54.909 163 17442.27 -4.78 53961.57 88888.00 2008-06-11 21:21:55.409 163 17442.33 -4.71 53961.65 88888.00 2008-06-11 21:21:55.909 163 17442.35 -4.75 53961.59 88888.00 2008-06-11 21:21:56.409 163 17442.39 -4.69 53961.64 88888.00 2008-06-11 21:21:56.909 163 17442.43 -4.71 53961.68 88888.00 2008-06-11 21:21:57.409 163 17442.42 -4.77 53961.67 88888.00 2008-06-11 21:21:57.909 163 17442.41 -4.76 53961.63 88888.00 2008-06-11 21:21:58.409 163 17442.40 -4.76 53961.66 88888.00 2008-06-11 21:21:58.909 163 17442.42 -4.69 53961.67 88888.00 2008-06-11 21:21:59.409 163 17442.44 -4.62 53961.70 88888.00 2008-06-11 21:21:59.909 163 17442.43 -4.64 53961.68 88888.00 2008-06-11 21:22:00.409 163 17442.46 -4.74 53961.71 88888.00 2008-06-11 21:22:00.909 163 17442.44 -4.72 53961.71 88888.00 2008-06-11 21:22:01.409 163 17442.42 -4.67 53961.75 88888.00 2008-06-11 21:22:01.909 163 17442.40 -4.60 53961.70 88888.00 2008-06-11 21:22:02.409 163 17442.47 -4.64 53961.56 88888.00 2008-06-11 21:22:02.909 163 17442.51 -4.71 53961.57 88888.00 2008-06-11 21:22:03.409 163 17442.50 -4.72 53961.59 88888.00 2008-06-11 21:22:03.909 163 17442.56 -4.69 53961.58 88888.00 2008-06-11 21:22:04.409 163 17442.57 -4.65 53961.53 88888.00 2008-06-11 21:22:04.909 163 17442.52 -4.70 53961.55 88888.00 2008-06-11 21:22:05.409 163 17442.58 -4.72 53961.61 88888.00 2008-06-11 21:22:05.909 163 17442.54 -4.70 53961.56 88888.00 2008-06-11 21:22:06.409 163 17442.56 -4.67 53961.62 88888.00 2008-06-11 21:22:06.909 163 17442.50 -4.64 53961.68 88888.00 2008-06-11 21:22:07.409 163 17442.54 -4.59 53961.70 88888.00 2008-06-11 21:22:07.909 163 17442.53 -4.65 53961.70 88888.00 2008-06-11 21:22:08.409 163 17442.39 -4.66 53961.66 88888.00 2008-06-11 21:22:08.909 163 17442.35 -4.65 53961.62 88888.00 2008-06-11 21:22:09.409 163 17442.44 -4.64 53961.66 88888.00 2008-06-11 21:22:09.909 163 17442.63 -4.62 53961.66 88888.00 2008-06-11 21:22:10.409 163 17442.63 -4.62 53961.44 88888.00 2008-06-11 21:22:10.909 163 17442.46 -4.61 53961.48 88888.00 2008-06-11 21:22:11.409 163 17442.52 -4.65 53961.57 88888.00 2008-06-11 21:22:11.909 163 17442.50 -4.72 53961.54 88888.00 2008-06-11 21:22:12.409 163 17442.45 -4.70 53961.46 88888.00 2008-06-11 21:22:12.909 163 17442.50 -4.71 53961.48 88888.00 2008-06-11 21:22:13.409 163 17442.47 -4.76 53961.46 88888.00 2008-06-11 21:22:13.909 163 17442.42 -4.70 53961.42 88888.00 2008-06-11 21:22:14.409 163 17442.47 -4.61 53961.42 88888.00 2008-06-11 21:22:14.909 163 17442.54 -4.56 53961.47 88888.00 2008-06-11 21:22:15.409 163 17442.49 -4.58 53961.54 88888.00 2008-06-11 21:22:15.909 163 17442.43 -4.59 53961.56 88888.00 2008-06-11 21:22:16.409 163 17442.45 -4.56 53961.55 88888.00 2008-06-11 21:22:16.909 163 17442.45 -4.52 53961.51 88888.00 2008-06-11 21:22:17.409 163 17442.45 -4.59 53961.57 88888.00 2008-06-11 21:22:17.909 163 17442.46 -4.59 53961.57 88888.00 2008-06-11 21:22:18.409 163 17442.39 -4.50 53961.64 88888.00 2008-06-11 21:22:18.909 163 17442.43 -4.53 53961.66 88888.00 2008-06-11 21:22:19.409 163 17442.43 -4.58 53961.61 88888.00 2008-06-11 21:22:19.909 163 17442.49 -4.57 53961.58 88888.00 2008-06-11 21:22:20.409 163 17442.50 -4.51 53961.52 88888.00 2008-06-11 21:22:20.909 163 17442.43 -4.45 53961.59 88888.00 2008-06-11 21:22:21.409 163 17442.34 -4.50 53961.64 88888.00 2008-06-11 21:22:21.909 163 17442.24 -4.49 53961.67 88888.00 2008-06-11 21:22:22.409 163 17442.24 -4.48 53961.66 88888.00 2008-06-11 21:22:22.909 163 17442.26 -4.47 53961.66 88888.00 2008-06-11 21:22:23.409 163 17442.25 -4.43 53961.67 88888.00 2008-06-11 21:22:23.909 163 17442.31 -4.42 53961.62 88888.00 2008-06-11 21:22:24.409 163 17442.37 -4.42 53961.53 88888.00 2008-06-11 21:22:24.909 163 17442.30 -4.47 53961.48 88888.00 2008-06-11 21:22:25.409 163 17442.32 -4.46 53961.61 88888.00 2008-06-11 21:22:25.909 163 17442.37 -4.41 53961.70 88888.00 2008-06-11 21:22:26.409 163 17442.41 -4.41 53961.68 88888.00 2008-06-11 21:22:26.909 163 17442.35 -4.42 53961.65 88888.00 2008-06-11 21:22:27.409 163 17442.33 -4.40 53961.68 88888.00 2008-06-11 21:22:27.909 163 17442.37 -4.40 53961.79 88888.00 2008-06-11 21:22:28.409 163 17442.46 -4.46 53961.76 88888.00 2008-06-11 21:22:28.909 163 17442.49 -4.45 53961.62 88888.00 2008-06-11 21:22:29.409 163 17442.44 -4.48 53961.61 88888.00 2008-06-11 21:22:29.909 163 17442.55 -4.45 53961.75 88888.00 2008-06-11 21:22:30.409 163 17442.50 -4.46 53961.87 88888.00 2008-06-11 21:22:30.909 163 17442.44 -4.49 53961.81 88888.00 2008-06-11 21:22:31.409 163 17442.49 -4.48 53961.73 88888.00 2008-06-11 21:22:31.909 163 17442.60 -4.50 53961.67 88888.00 2008-06-11 21:22:32.409 163 17442.54 -4.50 53961.69 88888.00 2008-06-11 21:22:32.909 163 17442.46 -4.53 53961.80 88888.00 2008-06-11 21:22:33.409 163 17442.49 -4.53 53961.76 88888.00 2008-06-11 21:22:33.909 163 17442.50 -4.58 53961.71 88888.00 2008-06-11 21:22:34.409 163 17442.44 -4.58 53961.68 88888.00 2008-06-11 21:22:34.909 163 17442.51 -4.58 53961.63 88888.00 2008-06-11 21:22:35.409 163 17442.46 -4.56 53961.62 88888.00 2008-06-11 21:22:35.909 163 17442.40 -4.58 53961.59 88888.00 2008-06-11 21:22:36.409 163 17442.40 -4.59 53961.63 88888.00 2008-06-11 21:22:36.909 163 17442.49 -4.55 53961.61 88888.00 2008-06-11 21:22:37.409 163 17442.54 -4.51 53961.55 88888.00 2008-06-11 21:22:37.909 163 17442.61 -4.50 53961.59 88888.00 2008-06-11 21:22:38.409 163 17442.65 -4.58 53961.64 88888.00 2008-06-11 21:22:38.909 163 17442.60 -4.59 53961.64 88888.00 2008-06-11 21:22:39.409 163 17442.55 -4.60 53961.54 88888.00 2008-06-11 21:22:39.909 163 17442.51 -4.51 53961.52 88888.00 2008-06-11 21:22:40.409 163 17442.52 -4.42 53961.61 88888.00 2008-06-11 21:22:40.909 163 17442.49 -4.45 53961.55 88888.00 2008-06-11 21:22:41.409 163 17442.50 -4.50 53961.53 88888.00 2008-06-11 21:22:41.909 163 17442.53 -4.50 53961.52 88888.00 2008-06-11 21:22:42.409 163 17442.53 -4.50 53961.50 88888.00 2008-06-11 21:22:42.909 163 17442.41 -4.48 53961.52 88888.00 2008-06-11 21:22:43.409 163 17442.50 -4.46 53961.66 88888.00 2008-06-11 21:22:43.909 163 17442.65 -4.50 53961.66 88888.00 2008-06-11 21:22:44.409 163 17442.60 -4.55 53961.65 88888.00 2008-06-11 21:22:44.909 163 17442.61 -4.58 53961.69 88888.00 2008-06-11 21:22:45.409 163 17442.56 -4.62 53961.66 88888.00 2008-06-11 21:22:45.909 163 17442.46 -4.62 53961.67 88888.00 2008-06-11 21:22:46.409 163 17442.45 -4.64 53961.65 88888.00 2008-06-11 21:22:46.909 163 17442.51 -4.59 53961.61 88888.00 2008-06-11 21:22:47.409 163 17442.63 -4.56 53961.67 88888.00 2008-06-11 21:22:47.909 163 17442.68 -4.58 53961.69 88888.00 2008-06-11 21:22:48.409 163 17442.62 -4.65 53961.66 88888.00 2008-06-11 21:22:48.909 163 17442.56 -4.71 53961.62 88888.00 2008-06-11 21:22:49.409 163 17442.50 -4.68 53961.63 88888.00 2008-06-11 21:22:49.909 163 17442.46 -4.69 53961.65 88888.00 2008-06-11 21:22:50.409 163 17442.44 -4.67 53961.69 88888.00 2008-06-11 21:22:50.909 163 17442.37 -4.68 53961.65 88888.00 2008-06-11 21:22:51.409 163 17442.31 -4.67 53961.58 88888.00 2008-06-11 21:22:51.909 163 17442.41 -4.68 53961.51 88888.00 2008-06-11 21:22:52.409 163 17442.33 -4.68 53961.50 88888.00 2008-06-11 21:22:52.909 163 17442.33 -4.64 53961.46 88888.00 2008-06-11 21:22:53.409 163 17442.39 -4.62 53961.50 88888.00 2008-06-11 21:22:53.909 163 17442.34 -4.58 53961.57 88888.00 2008-06-11 21:22:54.409 163 17442.37 -4.55 53961.57 88888.00 2008-06-11 21:22:54.909 163 17442.36 -4.56 53961.61 88888.00 2008-06-11 21:22:55.409 163 17442.34 -4.58 53961.63 88888.00 2008-06-11 21:22:55.909 163 17442.39 -4.57 53961.68 88888.00 2008-06-11 21:22:56.409 163 17442.43 -4.57 53961.59 88888.00 2008-06-11 21:22:56.909 163 17442.41 -4.64 53961.57 88888.00 2008-06-11 21:22:57.409 163 17442.46 -4.66 53961.55 88888.00 2008-06-11 21:22:57.909 163 17442.50 -4.70 53961.59 88888.00 2008-06-11 21:22:58.409 163 17442.46 -4.69 53961.70 88888.00 2008-06-11 21:22:58.909 163 17442.33 -4.67 53961.76 88888.00 2008-06-11 21:22:59.409 163 17442.32 -4.71 53961.76 88888.00 2008-06-11 21:22:59.909 163 17442.30 -4.69 53961.64 88888.00 2008-06-11 21:23:00.409 163 17442.34 -4.67 53961.71 88888.00 2008-06-11 21:23:00.909 163 17442.29 -4.58 53961.74 88888.00 2008-06-11 21:23:01.409 163 17442.26 -4.61 53961.74 88888.00 2008-06-11 21:23:01.909 163 17442.26 -4.70 53961.67 88888.00 2008-06-11 21:23:02.409 163 17442.24 -4.70 53961.58 88888.00 2008-06-11 21:23:02.909 163 17442.27 -4.70 53961.61 88888.00 2008-06-11 21:23:03.409 163 17442.27 -4.68 53961.67 88888.00 2008-06-11 21:23:03.909 163 17442.29 -4.67 53961.69 88888.00 2008-06-11 21:23:04.409 163 17442.23 -4.66 53961.59 88888.00 2008-06-11 21:23:04.909 163 17442.31 -4.65 53961.57 88888.00 2008-06-11 21:23:05.409 163 17442.32 -4.68 53961.58 88888.00 2008-06-11 21:23:05.909 163 17442.43 -4.75 53961.66 88888.00 2008-06-11 21:23:06.409 163 17442.43 -4.71 53961.64 88888.00 2008-06-11 21:23:06.909 163 17442.40 -4.76 53961.66 88888.00 2008-06-11 21:23:07.409 163 17442.41 -4.75 53961.59 88888.00 2008-06-11 21:23:07.909 163 17442.42 -4.70 53961.56 88888.00 2008-06-11 21:23:08.409 163 17442.37 -4.70 53961.59 88888.00 2008-06-11 21:23:08.909 163 17442.40 -4.72 53961.63 88888.00 2008-06-11 21:23:09.409 163 17442.37 -4.79 53961.68 88888.00 2008-06-11 21:23:09.909 163 17442.39 -4.80 53961.65 88888.00 2008-06-11 21:23:10.409 163 17442.33 -4.77 53961.59 88888.00 2008-06-11 21:23:10.909 163 17442.41 -4.74 53961.63 88888.00 2008-06-11 21:23:11.409 163 17442.46 -4.74 53961.58 88888.00 2008-06-11 21:23:11.909 163 17442.42 -4.74 53961.61 88888.00 2008-06-11 21:23:12.409 163 17442.42 -4.71 53961.67 88888.00 2008-06-11 21:23:12.909 163 17442.37 -4.69 53961.67 88888.00 2008-06-11 21:23:13.409 163 17442.34 -4.75 53961.65 88888.00 2008-06-11 21:23:13.909 163 17442.37 -4.72 53961.71 88888.00 2008-06-11 21:23:14.409 163 17442.42 -4.74 53961.67 88888.00 2008-06-11 21:23:14.909 163 17442.41 -4.68 53961.71 88888.00 2008-06-11 21:23:15.409 163 17442.41 -4.64 53961.73 88888.00 2008-06-11 21:23:15.909 163 17442.43 -4.67 53961.74 88888.00 2008-06-11 21:23:16.409 163 17442.43 -4.68 53961.73 88888.00 2008-06-11 21:23:16.909 163 17442.35 -4.74 53961.70 88888.00 2008-06-11 21:23:17.409 163 17442.29 -4.69 53961.77 88888.00 2008-06-11 21:23:17.909 163 17442.35 -4.68 53961.75 88888.00 2008-06-11 21:23:18.409 163 17442.29 -4.68 53961.69 88888.00 2008-06-11 21:23:18.909 163 17442.24 -4.77 53961.80 88888.00 2008-06-11 21:23:19.409 163 17442.36 -4.78 53961.84 88888.00 2008-06-11 21:23:19.909 163 17442.40 -4.79 53961.80 88888.00 2008-06-11 21:23:20.409 163 17442.39 -4.80 53961.80 88888.00 2008-06-11 21:23:20.909 163 17442.35 -4.75 53961.75 88888.00 2008-06-11 21:23:21.409 163 17442.40 -4.71 53961.78 88888.00 2008-06-11 21:23:21.909 163 17442.50 -4.71 53961.79 88888.00 2008-06-11 21:23:22.409 163 17442.44 -4.76 53961.77 88888.00 2008-06-11 21:23:22.909 163 17442.51 -4.75 53961.69 88888.00 2008-06-11 21:23:23.409 163 17442.52 -4.70 53961.70 88888.00 2008-06-11 21:23:23.909 163 17442.42 -4.69 53961.71 88888.00 2008-06-11 21:23:24.409 163 17442.45 -4.69 53961.74 88888.00 2008-06-11 21:23:24.909 163 17442.49 -4.77 53961.70 88888.00 2008-06-11 21:23:25.409 163 17442.46 -4.70 53961.79 88888.00 2008-06-11 21:23:25.909 163 17442.43 -4.71 53961.78 88888.00 2008-06-11 21:23:26.409 163 17442.49 -4.71 53961.68 88888.00 2008-06-11 21:23:26.909 163 17442.47 -4.68 53961.65 88888.00 2008-06-11 21:23:27.409 163 17442.46 -4.70 53961.66 88888.00 2008-06-11 21:23:27.909 163 17442.47 -4.71 53961.63 88888.00 2008-06-11 21:23:28.409 163 17442.53 -4.66 53961.63 88888.00 2008-06-11 21:23:28.909 163 17442.53 -4.62 53961.52 88888.00 2008-06-11 21:23:29.409 163 17442.44 -4.62 53961.61 88888.00 2008-06-11 21:23:29.909 163 17442.37 -4.60 53961.68 88888.00 2008-06-11 21:23:30.409 163 17442.41 -4.62 53961.65 88888.00 2008-06-11 21:23:30.909 163 17442.46 -4.61 53961.73 88888.00 2008-06-11 21:23:31.409 163 17442.49 -4.59 53961.73 88888.00 2008-06-11 21:23:31.909 163 17442.35 -4.56 53961.78 88888.00 2008-06-11 21:23:32.409 163 17442.37 -4.53 53961.81 88888.00 2008-06-11 21:23:32.909 163 17442.40 -4.58 53961.78 88888.00 2008-06-11 21:23:33.409 163 17442.40 -4.55 53961.74 88888.00 2008-06-11 21:23:33.909 163 17442.43 -4.53 53961.79 88888.00 2008-06-11 21:23:34.409 163 17442.51 -4.57 53961.80 88888.00 2008-06-11 21:23:34.909 163 17442.58 -4.58 53961.75 88888.00 2008-06-11 21:23:35.409 163 17442.60 -4.58 53961.76 88888.00 2008-06-11 21:23:35.909 163 17442.53 -4.50 53961.73 88888.00 2008-06-11 21:23:36.409 163 17442.51 -4.42 53961.75 88888.00 2008-06-11 21:23:36.909 163 17442.51 -4.46 53961.75 88888.00 2008-06-11 21:23:37.409 163 17442.54 -4.50 53961.77 88888.00 2008-06-11 21:23:37.909 163 17442.57 -4.58 53961.70 88888.00 2008-06-11 21:23:38.409 163 17442.57 -4.61 53961.63 88888.00 2008-06-11 21:23:38.909 163 17442.42 -4.65 53961.62 88888.00 2008-06-11 21:23:39.409 163 17442.34 -4.60 53961.59 88888.00 2008-06-11 21:23:39.909 163 17442.43 -4.57 53961.59 88888.00 2008-06-11 21:23:40.409 163 17442.43 -4.57 53961.63 88888.00 2008-06-11 21:23:40.909 163 17442.32 -4.59 53961.62 88888.00 2008-06-11 21:23:41.409 163 17442.43 -4.62 53961.65 88888.00 2008-06-11 21:23:41.909 163 17442.41 -4.68 53961.71 88888.00 2008-06-11 21:23:42.406 163 17442.32 -4.68 53961.73 88888.00 2008-06-11 21:23:42.906 163 17442.26 -4.59 53961.69 88888.00 2008-06-11 21:23:43.406 163 17442.34 -4.61 53961.70 88888.00 2008-06-11 21:23:43.906 163 17442.37 -4.60 53961.77 88888.00 2008-06-11 21:23:44.406 163 17442.39 -4.52 53961.74 88888.00 2008-06-11 21:23:44.906 163 17442.32 -4.51 53961.68 88888.00 2008-06-11 21:23:45.406 163 17442.36 -4.51 53961.74 88888.00 2008-06-11 21:23:45.906 163 17442.40 -4.49 53961.77 88888.00 2008-06-11 21:23:46.406 163 17442.34 -4.47 53961.68 88888.00 2008-06-11 21:23:46.906 163 17442.34 -4.53 53961.66 88888.00 2008-06-11 21:23:47.406 163 17442.32 -4.53 53961.69 88888.00 2008-06-11 21:23:47.906 163 17442.33 -4.52 53961.71 88888.00 2008-06-11 21:23:48.406 163 17442.35 -4.60 53961.67 88888.00 2008-06-11 21:23:48.906 163 17442.43 -4.61 53961.73 88888.00 2008-06-11 21:23:49.406 163 17442.37 -4.53 53961.71 88888.00 2008-06-11 21:23:49.906 163 17442.41 -4.48 53961.62 88888.00 2008-06-11 21:23:50.406 163 17442.43 -4.50 53961.76 88888.00 2008-06-11 21:23:50.906 163 17442.50 -4.52 53961.70 88888.00 2008-06-11 21:23:51.406 163 17442.50 -4.50 53961.66 88888.00 2008-06-11 21:23:51.906 163 17442.45 -4.55 53961.67 88888.00 2008-06-11 21:23:52.406 163 17442.50 -4.52 53961.64 88888.00 2008-06-11 21:23:52.906 163 17442.47 -4.45 53961.74 88888.00 2008-06-11 21:23:53.406 163 17442.47 -4.50 53961.76 88888.00 2008-06-11 21:23:53.906 163 17442.44 -4.56 53961.73 88888.00 2008-06-11 21:23:54.406 163 17442.46 -4.50 53961.73 88888.00 2008-06-11 21:23:54.906 163 17442.46 -4.52 53961.67 88888.00 2008-06-11 21:23:55.406 163 17442.46 -4.53 53961.68 88888.00 2008-06-11 21:23:55.906 163 17442.45 -4.51 53961.70 88888.00 2008-06-11 21:23:56.406 163 17442.50 -4.53 53961.70 88888.00 2008-06-11 21:23:56.906 163 17442.45 -4.48 53961.71 88888.00 2008-06-11 21:23:57.406 163 17442.45 -4.41 53961.65 88888.00 2008-06-11 21:23:57.906 163 17442.73 -4.47 53961.64 88888.00 2008-06-11 21:23:58.406 163 17442.76 -4.42 53961.75 88888.00 2008-06-11 21:23:58.906 163 17442.61 -4.40 53961.81 88888.00 2008-06-11 21:23:59.406 163 17442.64 -4.32 53961.84 88888.00 2008-06-11 21:23:59.906 163 17442.71 -4.35 53961.76 88888.00 2008-06-11 21:24:00.406 163 17442.67 -4.39 53961.78 88888.00 2008-06-11 21:24:00.906 163 17442.70 -4.43 53961.82 88888.00 2008-06-11 21:24:01.406 163 17442.65 -4.45 53961.86 88888.00 2008-06-11 21:24:01.906 163 17442.61 -4.43 53961.78 88888.00 2008-06-11 21:24:02.406 163 17442.63 -4.40 53961.70 88888.00 2008-06-11 21:24:02.906 163 17442.58 -4.39 53961.67 88888.00 2008-06-11 21:24:03.406 163 17442.62 -4.39 53961.64 88888.00 2008-06-11 21:24:03.906 163 17442.64 -4.39 53961.67 88888.00 2008-06-11 21:24:04.406 163 17442.66 -4.37 53961.67 88888.00 2008-06-11 21:24:04.906 163 17442.62 -4.45 53961.73 88888.00 2008-06-11 21:24:05.406 163 17442.56 -4.39 53961.77 88888.00 2008-06-11 21:24:05.906 163 17442.58 -4.32 53961.82 88888.00 2008-06-11 21:24:06.406 163 17442.67 -4.37 53961.78 88888.00 2008-06-11 21:24:06.906 163 17442.65 -4.40 53961.74 88888.00 2008-06-11 21:24:07.406 163 17442.57 -4.38 53961.68 88888.00 2008-06-11 21:24:07.906 163 17442.56 -4.39 53961.69 88888.00 2008-06-11 21:24:08.406 163 17442.67 -4.40 53961.68 88888.00 2008-06-11 21:24:08.906 163 17442.57 -4.39 53961.67 88888.00 2008-06-11 21:24:09.406 163 17442.52 -4.46 53961.62 88888.00 2008-06-11 21:24:09.906 163 17442.57 -4.47 53961.54 88888.00 2008-06-11 21:24:10.406 163 17442.55 -4.42 53961.54 88888.00 2008-06-11 21:24:10.906 163 17442.46 -4.37 53961.61 88888.00 2008-06-11 21:24:11.406 163 17442.42 -4.33 53961.63 88888.00 2008-06-11 21:24:11.906 163 17442.36 -4.38 53961.70 88888.00 2008-06-11 21:24:12.406 163 17442.29 -4.38 53961.66 88888.00 2008-06-11 21:24:12.906 163 17442.30 -4.37 53961.66 88888.00 2008-06-11 21:24:13.406 163 17442.36 -4.38 53961.77 88888.00 2008-06-11 21:24:13.906 163 17442.39 -4.35 53961.73 88888.00 2008-06-11 21:24:14.406 163 17442.35 -4.40 53961.75 88888.00 2008-06-11 21:24:14.906 163 17442.37 -4.41 53961.68 88888.00 2008-06-11 21:24:15.406 163 17442.39 -4.41 53961.63 88888.00 2008-06-11 21:24:15.906 163 17442.41 -4.47 53961.58 88888.00 2008-06-11 21:24:16.406 163 17442.45 -4.41 53961.66 88888.00 2008-06-11 21:24:16.906 163 17442.51 -4.41 53961.75 88888.00 2008-06-11 21:24:17.406 163 17442.46 -4.40 53961.74 88888.00 2008-06-11 21:24:17.906 163 17442.39 -4.40 53961.65 88888.00 2008-06-11 21:24:18.406 163 17442.34 -4.36 53961.75 88888.00 2008-06-11 21:24:18.906 163 17442.32 -4.33 53961.75 88888.00 2008-06-11 21:24:19.406 163 17442.32 -4.32 53961.75 88888.00 2008-06-11 21:24:19.906 163 17442.34 -4.33 53961.67 88888.00 2008-06-11 21:24:20.406 163 17442.29 -4.37 53961.76 88888.00 2008-06-11 21:24:20.906 163 17442.23 -4.33 53961.74 88888.00 2008-06-11 21:24:21.406 163 17442.22 -4.35 53961.68 88888.00 2008-06-11 21:24:21.906 163 17442.27 -4.39 53961.70 88888.00 2008-06-11 21:24:22.406 163 17442.24 -4.42 53961.64 88888.00 2008-06-11 21:24:22.906 163 17442.23 -4.43 53961.71 88888.00 2008-06-11 21:24:23.406 163 17442.27 -4.42 53961.70 88888.00 2008-06-11 21:24:23.906 163 17442.32 -4.43 53961.71 88888.00 2008-06-11 21:24:24.406 163 17442.35 -4.37 53961.71 88888.00 2008-06-11 21:24:24.906 163 17442.33 -4.41 53961.76 88888.00 2008-06-11 21:24:25.406 163 17442.26 -4.40 53961.79 88888.00 2008-06-11 21:24:25.906 163 17442.26 -4.35 53961.75 88888.00 2008-06-11 21:24:26.406 163 17442.17 -4.37 53961.76 88888.00 2008-06-11 21:24:26.906 163 17442.16 -4.40 53961.77 88888.00 2008-06-11 21:24:27.406 163 17442.20 -4.45 53961.79 88888.00 2008-06-11 21:24:27.906 163 17442.20 -4.47 53961.96 88888.00 2008-06-11 21:24:28.406 163 17442.24 -4.39 53962.01 88888.00 2008-06-11 21:24:28.906 163 17442.32 -4.37 53961.99 88888.00 2008-06-11 21:24:29.406 163 17442.29 -4.36 53961.91 88888.00 2008-06-11 21:24:29.906 163 17442.26 -4.32 53961.85 88888.00 2008-06-11 21:24:30.406 163 17442.31 -4.36 53961.84 88888.00 2008-06-11 21:24:30.906 163 17442.27 -4.46 53961.90 88888.00 2008-06-11 21:24:31.406 163 17442.29 -4.41 53961.93 88888.00 2008-06-11 21:24:31.906 163 17442.36 -4.40 53961.89 88888.00 2008-06-11 21:24:32.406 163 17442.40 -4.43 53961.80 88888.00 2008-06-11 21:24:32.906 163 17442.30 -4.38 53961.77 88888.00 2008-06-11 21:24:33.406 163 17442.26 -4.38 53961.81 88888.00 2008-06-11 21:24:33.906 163 17442.25 -4.42 53961.78 88888.00 2008-06-11 21:24:34.406 163 17442.33 -4.49 53961.71 88888.00 2008-06-11 21:24:34.906 163 17442.25 -4.51 53961.68 88888.00 2008-06-11 21:24:35.406 163 17442.26 -4.45 53961.70 88888.00 2008-06-11 21:24:35.906 163 17442.27 -4.40 53961.80 88888.00 2008-06-11 21:24:36.406 163 17442.29 -4.46 53961.81 88888.00 2008-06-11 21:24:36.906 163 17442.29 -4.42 53961.76 88888.00 2008-06-11 21:24:37.406 163 17442.27 -4.38 53961.81 88888.00 2008-06-11 21:24:37.906 163 17442.31 -4.39 53961.88 88888.00 2008-06-11 21:24:38.406 163 17442.25 -4.37 53961.84 88888.00 2008-06-11 21:24:38.906 163 17442.24 -4.35 53961.71 88888.00 2008-06-11 21:24:39.406 163 17442.25 -4.36 53961.73 88888.00 2008-06-11 21:24:39.906 163 17442.24 -4.30 53961.81 88888.00 2008-06-11 21:24:40.406 163 17442.21 -4.33 53961.84 88888.00 2008-06-11 21:24:40.906 163 17442.20 -4.38 53961.85 88888.00 2008-06-11 21:24:41.406 163 17442.24 -4.38 53961.84 88888.00 2008-06-11 21:24:41.906 163 17442.30 -4.35 53961.82 88888.00 2008-06-11 21:24:42.406 163 17442.26 -4.32 53961.88 88888.00 2008-06-11 21:24:42.906 163 17442.23 -4.32 53961.87 88888.00 2008-06-11 21:24:43.406 163 17442.29 -4.38 53961.85 88888.00 2008-06-11 21:24:43.906 163 17442.24 -4.38 53961.82 88888.00 2008-06-11 21:24:44.406 163 17442.19 -4.40 53961.88 88888.00 2008-06-11 21:24:44.906 163 17442.20 -4.43 53961.90 88888.00 2008-06-11 21:24:45.406 163 17442.22 -4.35 53961.96 88888.00 2008-06-11 21:24:45.906 163 17442.32 -4.32 53962.02 88888.00 2008-06-11 21:24:46.406 163 17442.35 -4.31 53961.92 88888.00 2008-06-11 21:24:46.906 163 17442.29 -4.27 53961.88 88888.00 2008-06-11 21:24:47.406 163 17442.34 -4.25 53961.88 88888.00 2008-06-11 21:24:47.906 163 17442.39 -4.28 53961.86 88888.00 2008-06-11 21:24:48.406 163 17442.40 -4.30 53961.87 88888.00 2008-06-11 21:24:48.906 163 17442.41 -4.37 53961.84 88888.00 2008-06-11 21:24:49.406 163 17442.37 -4.39 53961.85 88888.00 2008-06-11 21:24:49.906 163 17442.40 -4.38 53961.89 88888.00 2008-06-11 21:24:50.406 163 17442.35 -4.38 53961.97 88888.00 2008-06-11 21:24:50.906 163 17442.34 -4.38 53961.95 88888.00 2008-06-11 21:24:51.406 163 17442.35 -4.42 53961.91 88888.00 2008-06-11 21:24:51.906 163 17442.41 -4.31 53961.90 88888.00 2008-06-11 21:24:52.406 163 17442.33 -4.37 53961.85 88888.00 2008-06-11 21:24:52.906 163 17442.30 -4.43 53961.93 88888.00 2008-06-11 21:24:53.406 163 17442.20 -4.47 53961.92 88888.00 2008-06-11 21:24:53.906 163 17442.29 -4.41 53961.82 88888.00 2008-06-11 21:24:54.406 163 17442.39 -4.33 53961.79 88888.00 2008-06-11 21:24:54.906 163 17442.39 -4.32 53961.74 88888.00 2008-06-11 21:24:55.406 163 17442.39 -4.32 53961.76 88888.00 2008-06-11 21:24:55.906 163 17442.46 -4.35 53961.81 88888.00 2008-06-11 21:24:56.406 163 17442.50 -4.27 53961.84 88888.00 2008-06-11 21:24:56.906 163 17442.45 -4.23 53961.84 88888.00 2008-06-11 21:24:57.406 163 17442.54 -4.17 53961.90 88888.00 2008-06-11 21:24:57.906 163 17442.64 -4.13 53961.77 88888.00 2008-06-11 21:24:58.406 163 17442.53 -4.14 53961.68 88888.00 2008-06-11 21:24:58.906 163 17442.49 -4.12 53961.63 88888.00 2008-06-11 21:24:59.406 163 17442.43 -4.19 53961.70 88888.00 2008-06-11 21:24:59.906 163 17442.51 -4.27 53961.78 88888.00 2008-06-11 21:25:00.406 163 17442.40 -4.27 53961.74 88888.00 2008-06-11 21:25:00.906 163 17442.27 -4.21 53961.70 88888.00 2008-06-11 21:25:01.406 163 17442.36 -4.14 53961.77 88888.00 2008-06-11 21:25:01.906 163 17442.37 -4.13 53961.80 88888.00 2008-06-11 21:25:02.406 163 17442.39 -4.13 53961.75 88888.00 2008-06-11 21:25:02.906 163 17442.37 -4.19 53961.75 88888.00 2008-06-11 21:25:03.406 163 17442.34 -4.22 53961.71 88888.00 2008-06-11 21:25:03.906 163 17442.31 -4.17 53961.80 88888.00 2008-06-11 21:25:04.406 163 17442.41 -4.17 53961.78 88888.00 2008-06-11 21:25:04.906 163 17442.43 -4.26 53961.80 88888.00 2008-06-11 21:25:05.406 163 17442.43 -4.22 53961.87 88888.00 2008-06-11 21:25:05.906 163 17442.44 -4.16 53961.90 88888.00 2008-06-11 21:25:06.406 163 17442.40 -4.16 53961.85 88888.00 2008-06-11 21:25:06.906 163 17442.39 -4.10 53961.75 88888.00 2008-06-11 21:25:07.406 163 17442.43 -4.12 53961.88 88888.00 2008-06-11 21:25:07.906 163 17442.39 -4.10 53961.84 88888.00 2008-06-11 21:25:08.406 163 17442.29 -4.12 53961.77 88888.00 2008-06-11 21:25:08.906 163 17442.23 -4.16 53961.76 88888.00 2008-06-11 21:25:09.406 163 17442.15 -4.20 53961.78 88888.00 2008-06-11 21:25:09.906 163 17442.16 -4.20 53961.79 88888.00 2008-06-11 21:25:10.406 163 17442.11 -4.23 53961.76 88888.00 2008-06-11 21:25:10.906 163 17442.17 -4.21 53961.80 88888.00 2008-06-11 21:25:11.406 163 17442.24 -4.17 53961.81 88888.00 2008-06-11 21:25:11.906 163 17442.26 -4.20 53961.84 88888.00 2008-06-11 21:25:12.406 163 17442.21 -4.23 53961.85 88888.00 2008-06-11 21:25:12.906 163 17442.22 -4.23 53961.95 88888.00 2008-06-11 21:25:13.406 163 17442.15 -4.25 53961.90 88888.00 2008-06-11 21:25:13.906 163 17442.16 -4.18 53961.85 88888.00 2008-06-11 21:25:14.406 163 17442.13 -4.17 53961.97 88888.00 2008-06-11 21:25:14.906 163 17442.19 -4.21 53961.97 88888.00 2008-06-11 21:25:15.406 163 17442.16 -4.25 53961.97 88888.00 2008-06-11 21:25:15.906 163 17442.14 -4.16 53961.89 88888.00 2008-06-11 21:25:16.406 163 17442.17 -4.27 53961.86 88888.00 2008-06-11 21:25:16.906 163 17442.12 -4.21 53961.80 88888.00 2008-06-11 21:25:17.406 163 17442.21 -4.14 53961.77 88888.00 2008-06-11 21:25:17.906 163 17442.30 -4.11 53961.90 88888.00 2008-06-11 21:25:18.406 163 17442.21 -4.12 53961.96 88888.00 2008-06-11 21:25:18.906 163 17442.22 -4.08 53961.80 88888.00 2008-06-11 21:25:19.406 163 17442.29 -4.11 53961.75 88888.00 2008-06-11 21:25:19.906 163 17442.29 -4.06 53961.77 88888.00 2008-06-11 21:25:20.406 163 17442.31 -4.11 53961.70 88888.00 2008-06-11 21:25:20.906 163 17442.29 -4.16 53961.80 88888.00 2008-06-11 21:25:21.406 163 17442.19 -4.16 53961.82 88888.00 2008-06-11 21:25:21.906 163 17442.16 -4.11 53961.81 88888.00 2008-06-11 21:25:22.406 163 17442.10 -4.04 53961.86 88888.00 2008-06-11 21:25:22.906 163 17442.09 -4.06 53961.82 88888.00 2008-06-11 21:25:23.406 163 17442.15 -4.08 53961.79 88888.00 2008-06-11 21:25:23.906 163 17442.14 -4.12 53961.81 88888.00 2008-06-11 21:25:24.406 163 17442.14 -4.19 53961.91 88888.00 2008-06-11 21:25:24.906 163 17442.10 -4.20 53961.87 88888.00 2008-06-11 21:25:25.406 163 17442.12 -4.19 53961.79 88888.00 2008-06-11 21:25:25.906 163 17442.17 -4.18 53961.77 88888.00 2008-06-11 21:25:26.406 163 17442.13 -4.18 53961.80 88888.00 2008-06-11 21:25:26.906 163 17442.20 -4.12 53961.90 88888.00 2008-06-11 21:25:27.406 163 17442.15 -4.07 53961.77 88888.00 2008-06-11 21:25:27.906 163 17442.12 -4.10 53961.77 88888.00 2008-06-11 21:25:28.406 163 17442.17 -4.14 53961.86 88888.00 2008-06-11 21:25:28.906 163 17442.20 -4.12 53961.84 88888.00 2008-06-11 21:25:29.406 163 17442.22 -4.02 53961.90 88888.00 2008-06-11 21:25:29.906 163 17442.25 -4.00 53961.78 88888.00 2008-06-11 21:25:30.406 163 17442.23 -3.96 53961.67 88888.00 2008-06-11 21:25:30.906 163 17442.25 -4.00 53961.65 88888.00 2008-06-11 21:25:31.406 163 17442.25 -4.02 53961.74 88888.00 2008-06-11 21:25:31.906 163 17442.19 -4.00 53961.70 88888.00 2008-06-11 21:25:32.406 163 17442.11 -3.97 53961.79 88888.00 2008-06-11 21:25:32.906 163 17442.12 -4.00 53961.73 88888.00 2008-06-11 21:25:33.406 163 17442.17 -3.92 53961.68 88888.00 2008-06-11 21:25:33.906 163 17442.23 -3.83 53961.73 88888.00 2008-06-11 21:25:34.406 163 17442.30 -3.88 53961.77 88888.00 2008-06-11 21:25:34.906 163 17442.23 -3.93 53961.74 88888.00 2008-06-11 21:25:35.406 163 17442.17 -3.86 53961.62 88888.00 2008-06-11 21:25:35.906 163 17442.25 -3.86 53961.66 88888.00 2008-06-11 21:25:36.406 163 17442.20 -3.91 53961.73 88888.00 2008-06-11 21:25:36.906 163 17442.24 -3.90 53961.84 88888.00 2008-06-11 21:25:37.406 163 17442.23 -3.97 53961.89 88888.00 2008-06-11 21:25:37.906 163 17442.17 -3.96 53961.80 88888.00 2008-06-11 21:25:38.406 163 17442.14 -3.97 53961.78 88888.00 2008-06-11 21:25:38.906 163 17442.23 -3.92 53961.77 88888.00 2008-06-11 21:25:39.406 163 17442.25 -3.94 53961.80 88888.00 2008-06-11 21:25:39.906 163 17442.19 -3.92 53961.79 88888.00 2008-06-11 21:25:40.406 163 17442.23 -3.86 53961.74 88888.00 2008-06-11 21:25:40.906 163 17442.22 -3.86 53961.76 88888.00 2008-06-11 21:25:41.406 163 17442.22 -3.88 53961.79 88888.00 2008-06-11 21:25:41.906 163 17442.24 -3.86 53961.82 88888.00 2008-06-11 21:25:42.406 163 17442.27 -3.83 53961.70 88888.00 2008-06-11 21:25:42.906 163 17442.22 -3.88 53961.64 88888.00 2008-06-11 21:25:43.406 163 17442.23 -3.81 53961.75 88888.00 2008-06-11 21:25:43.906 163 17442.31 -3.82 53961.82 88888.00 2008-06-11 21:25:44.406 163 17442.35 -3.89 53961.80 88888.00 2008-06-11 21:25:44.906 163 17442.39 -3.84 53961.73 88888.00 2008-06-11 21:25:45.406 163 17442.43 -3.80 53961.77 88888.00 2008-06-11 21:25:45.906 163 17442.34 -3.84 53961.81 88888.00 2008-06-11 21:25:46.406 163 17442.39 -3.87 53961.84 88888.00 2008-06-11 21:25:46.906 163 17442.41 -3.87 53961.79 88888.00 2008-06-11 21:25:47.406 163 17442.34 -3.89 53961.86 88888.00 2008-06-11 21:25:47.906 163 17442.26 -3.93 53961.82 88888.00 2008-06-11 21:25:48.406 163 17442.20 -3.91 53961.77 88888.00 2008-06-11 21:25:48.906 163 17442.29 -3.87 53961.79 88888.00 2008-06-11 21:25:49.406 163 17442.25 -3.87 53961.74 88888.00 2008-06-11 21:25:49.906 163 17442.19 -3.94 53961.68 88888.00 2008-06-11 21:25:50.406 163 17442.23 -3.90 53961.71 88888.00 2008-06-11 21:25:50.906 163 17442.26 -3.89 53961.74 88888.00 2008-06-11 21:25:51.406 163 17442.30 -3.93 53961.76 88888.00 2008-06-11 21:25:51.906 163 17442.29 -3.94 53961.76 88888.00 2008-06-11 21:25:52.406 163 17442.32 -3.84 53961.73 88888.00 2008-06-11 21:25:52.906 163 17442.27 -3.88 53961.73 88888.00 2008-06-11 21:25:53.406 163 17442.27 -3.92 53961.81 88888.00 2008-06-11 21:25:53.906 163 17442.29 -3.94 53961.88 88888.00 2008-06-11 21:25:54.406 163 17442.26 -3.91 53961.92 88888.00 2008-06-11 21:25:54.906 163 17442.29 -3.92 53961.95 88888.00 2008-06-11 21:25:55.406 163 17442.34 -3.93 53961.91 88888.00 2008-06-11 21:25:55.906 163 17442.34 -3.88 53961.91 88888.00 2008-06-11 21:25:56.406 163 17442.22 -3.86 53961.89 88888.00 2008-06-11 21:25:56.906 163 17442.13 -3.81 53961.86 88888.00 2008-06-11 21:25:57.406 163 17442.19 -3.88 53961.80 88888.00 2008-06-11 21:25:57.906 163 17442.22 -3.90 53961.87 88888.00 2008-06-11 21:25:58.406 163 17442.22 -3.81 53961.97 88888.00 2008-06-11 21:25:58.906 163 17442.21 -3.88 53961.92 88888.00 2008-06-11 21:25:59.406 163 17442.20 -3.88 53961.91 88888.00 2008-06-11 21:25:59.906 163 17442.24 -3.86 53961.93 88888.00 2008-06-11 21:26:00.406 163 17442.20 -3.86 53961.91 88888.00 2008-06-11 21:26:00.906 163 17442.19 -3.88 53961.86 88888.00 2008-06-11 21:26:01.406 163 17442.25 -3.87 53961.97 88888.00 2008-06-11 21:26:01.906 163 17442.27 -3.84 53962.01 88888.00 2008-06-11 21:26:02.406 163 17442.17 -3.83 53961.95 88888.00 2008-06-11 21:26:02.906 163 17442.23 -3.82 53961.95 88888.00 2008-06-11 21:26:03.406 163 17442.30 -3.83 53961.93 88888.00 2008-06-11 21:26:03.906 163 17442.24 -3.77 53961.82 88888.00 2008-06-11 21:26:04.406 163 17442.17 -3.78 53961.77 88888.00 2008-06-11 21:26:04.906 163 17442.13 -3.79 53961.84 88888.00 2008-06-11 21:26:05.406 163 17442.11 -3.75 53961.86 88888.00 2008-06-11 21:26:05.906 163 17442.23 -3.75 53961.87 88888.00 2008-06-11 21:26:06.406 163 17442.26 -3.79 53961.88 88888.00 2008-06-11 21:26:06.906 163 17442.20 -3.83 53962.00 88888.00 2008-06-11 21:26:07.406 163 17442.20 -3.83 53961.95 88888.00 2008-06-11 21:26:07.906 163 17442.19 -3.80 53961.99 88888.00 2008-06-11 21:26:08.406 163 17442.13 -3.81 53961.91 88888.00 2008-06-11 21:26:08.906 163 17442.10 -3.82 53961.88 88888.00 2008-06-11 21:26:09.406 163 17442.09 -3.79 53961.88 88888.00 2008-06-11 21:26:09.906 163 17442.17 -3.79 53961.84 88888.00 2008-06-11 21:26:10.406 163 17442.13 -3.86 53961.90 88888.00 2008-06-11 21:26:10.906 163 17442.13 -3.88 53961.88 88888.00 2008-06-11 21:26:11.406 163 17442.12 -3.84 53961.86 88888.00 2008-06-11 21:26:11.906 163 17442.10 -3.88 53961.84 88888.00 2008-06-11 21:26:12.406 163 17442.09 -3.78 53961.85 88888.00 2008-06-11 21:26:12.906 163 17442.14 -3.77 53961.87 88888.00 2008-06-11 21:26:13.406 163 17442.10 -3.74 53961.99 88888.00 2008-06-11 21:26:13.906 163 17442.13 -3.80 53962.03 88888.00 2008-06-11 21:26:14.406 163 17442.22 -3.89 53962.01 88888.00 2008-06-11 21:26:14.906 163 17442.17 -3.86 53962.01 88888.00 2008-06-11 21:26:15.406 163 17442.11 -3.78 53962.10 88888.00 2008-06-11 21:26:15.906 163 17442.14 -3.82 53962.14 88888.00 2008-06-11 21:26:16.406 163 17442.13 -3.86 53962.02 88888.00 2008-06-11 21:26:16.906 163 17442.25 -3.81 53961.98 88888.00 2008-06-11 21:26:17.406 163 17442.14 -3.82 53961.99 88888.00 2008-06-11 21:26:17.906 163 17442.17 -3.88 53962.06 88888.00 2008-06-11 21:26:18.406 163 17442.17 -3.86 53962.07 88888.00 2008-06-11 21:26:18.906 163 17442.12 -3.90 53962.08 88888.00 2008-06-11 21:26:19.406 163 17442.14 -3.90 53961.84 88888.00 2008-06-11 21:26:19.906 163 17442.15 -3.82 53961.90 88888.00 2008-06-11 21:26:20.406 163 17442.16 -3.73 53961.98 88888.00 2008-06-11 21:26:20.906 163 17442.14 -3.90 53961.79 88888.00 2008-06-11 21:26:21.406 163 17442.12 -3.87 53961.70 88888.00 2008-06-11 21:26:21.906 163 17442.17 -3.79 53961.79 88888.00 2008-06-11 21:26:22.406 163 17442.22 -3.78 53961.87 88888.00 2008-06-11 21:26:22.906 163 17442.12 -3.82 53961.88 88888.00 2008-06-11 21:26:23.406 163 17442.06 -3.91 53961.97 88888.00 2008-06-11 21:26:23.906 163 17442.12 -3.84 53961.95 88888.00 2008-06-11 21:26:24.406 163 17442.19 -3.79 53961.87 88888.00 2008-06-11 21:26:24.906 163 17442.24 -3.87 53961.87 88888.00 2008-06-11 21:26:25.406 163 17442.15 -3.86 53961.91 88888.00 2008-06-11 21:26:25.906 163 17442.20 -3.86 53961.91 88888.00 2008-06-11 21:26:26.406 163 17442.25 -3.82 53961.82 88888.00 2008-06-11 21:26:26.906 163 17442.29 -3.77 53961.87 88888.00 2008-06-11 21:26:27.406 163 17442.33 -3.83 53961.78 88888.00 2008-06-11 21:26:27.906 163 17442.23 -3.88 53961.73 88888.00 2008-06-11 21:26:28.406 163 17442.24 -3.83 53961.78 88888.00 2008-06-11 21:26:28.906 163 17442.34 -3.80 53961.82 88888.00 2008-06-11 21:26:29.406 163 17442.37 -3.82 53961.82 88888.00 2008-06-11 21:26:29.906 163 17442.37 -3.80 53961.81 88888.00 2008-06-11 21:26:30.406 163 17442.39 -3.84 53961.81 88888.00 2008-06-11 21:26:30.906 163 17442.47 -3.82 53961.84 88888.00 2008-06-11 21:26:31.406 163 17442.40 -3.81 53961.76 88888.00 2008-06-11 21:26:31.906 163 17442.43 -3.86 53961.87 88888.00 2008-06-11 21:26:32.406 163 17442.44 -3.84 53961.89 88888.00 2008-06-11 21:26:32.906 163 17442.47 -3.99 53961.92 88888.00 2008-06-11 21:26:33.406 163 17442.56 -4.01 53961.90 88888.00 2008-06-11 21:26:33.906 163 17442.57 -3.96 53961.93 88888.00 2008-06-11 21:26:34.406 163 17442.55 -3.86 53961.95 88888.00 2008-06-11 21:26:34.906 163 17442.51 -3.79 53961.98 88888.00 2008-06-11 21:26:35.406 163 17442.49 -3.86 53961.92 88888.00 2008-06-11 21:26:35.906 163 17442.46 -3.87 53961.90 88888.00 2008-06-11 21:26:36.406 163 17442.41 -3.83 53961.88 88888.00 2008-06-11 21:26:36.906 163 17442.45 -3.82 53961.90 88888.00 2008-06-11 21:26:37.406 163 17442.62 -3.83 53961.99 88888.00 2008-06-11 21:26:37.906 163 17442.58 -3.86 53962.07 88888.00 2008-06-11 21:26:38.406 163 17442.54 -3.89 53961.99 88888.00 2008-06-11 21:26:38.906 163 17442.53 -3.89 53961.88 88888.00 2008-06-11 21:26:39.406 163 17442.70 -3.97 53961.95 88888.00 2008-06-11 21:26:39.906 163 17443.06 -4.03 53962.06 88888.00 2008-06-11 21:26:40.406 163 17442.74 -4.00 53961.92 88888.00 2008-06-11 21:26:40.906 163 17442.65 -4.02 53961.89 88888.00 2008-06-11 21:26:41.406 163 17442.68 -3.99 53961.89 88888.00 2008-06-11 21:26:41.906 163 17442.64 -3.96 53961.84 88888.00 2008-06-11 21:26:42.406 163 17442.58 -3.96 53961.81 88888.00 2008-06-11 21:26:42.906 163 17442.45 -4.06 53961.81 88888.00 2008-06-11 21:26:43.406 163 17442.50 -4.04 53961.81 88888.00 2008-06-11 21:26:43.906 163 17442.63 -3.97 53961.82 88888.00 2008-06-11 21:26:44.406 163 17442.57 -3.94 53961.81 88888.00 2008-06-11 21:26:44.906 163 17442.52 -3.93 53961.86 88888.00 2008-06-11 21:26:45.406 163 17442.55 -3.98 53961.87 88888.00 2008-06-11 21:26:45.906 163 17442.61 -3.96 53961.82 88888.00 2008-06-11 21:26:46.406 163 17442.67 -3.96 53961.90 88888.00 2008-06-11 21:26:46.906 163 17442.67 -3.88 53961.97 88888.00 2008-06-11 21:26:47.406 163 17442.68 -3.86 53961.93 88888.00 2008-06-11 21:26:47.906 163 17442.64 -3.88 53961.87 88888.00 2008-06-11 21:26:48.406 163 17442.66 -3.87 53961.92 88888.00 2008-06-11 21:26:48.906 163 17442.84 -3.81 53961.90 88888.00 2008-06-11 21:26:49.406 163 17442.73 -3.87 53961.89 88888.00 2008-06-11 21:26:49.906 163 17442.61 -3.87 53961.91 88888.00 2008-06-11 21:26:50.406 163 17442.61 -3.87 53961.88 88888.00 2008-06-11 21:26:50.906 163 17442.56 -3.88 53961.87 88888.00 2008-06-11 21:26:51.406 163 17442.64 -3.86 53961.88 88888.00 2008-06-11 21:26:51.906 163 17442.68 -3.87 53961.85 88888.00 2008-06-11 21:26:52.406 163 17442.73 -3.91 53961.88 88888.00 2008-06-11 21:26:52.906 163 17442.70 -3.92 53961.90 88888.00 2008-06-11 21:26:53.406 163 17442.67 -3.94 53961.88 88888.00 2008-06-11 21:26:53.906 163 17442.64 -4.02 53961.93 88888.00 2008-06-11 21:26:54.406 163 17442.64 -3.99 53961.90 88888.00 2008-06-11 21:26:54.906 163 17442.64 -3.93 53961.92 88888.00 2008-06-11 21:26:55.406 163 17442.70 -3.88 53961.90 88888.00 2008-06-11 21:26:55.906 163 17442.72 -3.83 53961.89 88888.00 2008-06-11 21:26:56.406 163 17442.78 -3.89 53961.86 88888.00 2008-06-11 21:26:56.906 163 17442.80 -3.89 53961.80 88888.00 2008-06-11 21:26:57.406 163 17442.70 -3.86 53961.77 88888.00 2008-06-11 21:26:57.906 163 17442.72 -3.82 53961.81 88888.00 2008-06-11 21:26:58.406 163 17442.77 -3.80 53961.80 88888.00 2008-06-11 21:26:58.906 163 17442.74 -3.81 53961.85 88888.00 2008-06-11 21:26:59.406 163 17442.76 -3.83 53961.86 88888.00 2008-06-11 21:26:59.906 163 17442.75 -3.79 53961.98 88888.00 2008-06-11 21:27:00.406 163 17442.75 -3.80 53961.92 88888.00 2008-06-11 21:27:00.906 163 17442.76 -3.77 53961.92 88888.00 2008-06-11 21:27:01.406 163 17442.86 -3.84 53961.85 88888.00 2008-06-11 21:27:01.906 163 17442.84 -3.90 53961.82 88888.00 2008-06-11 21:27:02.406 163 17442.83 -3.88 53961.85 88888.00 2008-06-11 21:27:02.906 163 17442.86 -3.91 53961.90 88888.00 2008-06-11 21:27:03.403 163 17442.92 -3.91 53961.90 88888.00 2008-06-11 21:27:03.903 163 17442.87 -3.84 53961.86 88888.00 2008-06-11 21:27:04.403 163 17442.94 -3.92 53961.84 88888.00 2008-06-11 21:27:04.903 163 17442.98 -3.91 53961.98 88888.00 2008-06-11 21:27:05.403 163 17443.06 -3.93 53961.97 88888.00 2008-06-11 21:27:05.903 163 17443.02 -3.93 53961.90 88888.00 2008-06-11 21:27:06.403 163 17443.01 -3.89 53961.82 88888.00 2008-06-11 21:27:06.903 163 17443.00 -3.88 53961.86 88888.00 2008-06-11 21:27:07.403 163 17443.01 -3.94 53961.86 88888.00 2008-06-11 21:27:07.903 163 17443.00 -4.00 53961.88 88888.00 2008-06-11 21:27:08.403 163 17443.00 -3.96 53961.91 88888.00 2008-06-11 21:27:08.903 163 17442.97 -3.98 53961.90 88888.00 2008-06-11 21:27:09.403 163 17443.00 -3.98 53961.89 88888.00 2008-06-11 21:27:09.903 163 17442.94 -4.01 53961.95 88888.00 2008-06-11 21:27:10.403 163 17443.02 -3.97 53961.98 88888.00 2008-06-11 21:27:10.903 163 17443.01 -3.94 53961.97 88888.00 2008-06-11 21:27:11.403 163 17443.00 -3.97 53961.92 88888.00 2008-06-11 21:27:11.903 163 17443.06 -3.97 53961.93 88888.00 2008-06-11 21:27:12.403 163 17443.06 -3.93 53961.95 88888.00 2008-06-11 21:27:12.903 163 17443.13 -3.93 53961.88 88888.00 2008-06-11 21:27:13.403 163 17443.16 -3.97 53961.91 88888.00 2008-06-11 21:27:13.903 163 17443.06 -4.01 53961.91 88888.00 2008-06-11 21:27:14.403 163 17443.03 -4.03 53961.85 88888.00 2008-06-11 21:27:14.903 163 17443.01 -3.98 53961.87 88888.00 2008-06-11 21:27:15.403 163 17443.00 -3.97 53961.90 88888.00 2008-06-11 21:27:15.903 163 17443.12 -3.98 53961.97 88888.00 2008-06-11 21:27:16.403 163 17443.12 -3.97 53961.90 88888.00 2008-06-11 21:27:16.903 163 17443.03 -3.99 53961.90 88888.00 2008-06-11 21:27:17.403 163 17442.94 -3.97 53961.95 88888.00 2008-06-11 21:27:17.903 163 17442.96 -3.99 53961.99 88888.00 2008-06-11 21:27:18.403 163 17443.07 -4.01 53961.97 88888.00 2008-06-11 21:27:18.903 163 17443.07 -3.97 53961.98 88888.00 2008-06-11 21:27:19.403 163 17443.03 -4.02 53962.00 88888.00 2008-06-11 21:27:19.903 163 17442.98 -3.97 53962.07 88888.00 2008-06-11 21:27:20.403 163 17442.96 -3.91 53962.07 88888.00 2008-06-11 21:27:20.903 163 17443.06 -3.91 53962.06 88888.00 2008-06-11 21:27:21.403 163 17442.91 -3.89 53962.02 88888.00 2008-06-11 21:27:21.903 163 17442.86 -3.84 53962.07 88888.00 2008-06-11 21:27:22.403 163 17442.91 -3.79 53962.01 88888.00 2008-06-11 21:27:22.903 163 17442.88 -3.77 53961.86 88888.00 2008-06-11 21:27:23.403 163 17442.97 -3.86 53961.84 88888.00 2008-06-11 21:27:23.903 163 17443.03 -3.87 53961.89 88888.00 2008-06-11 21:27:24.403 163 17443.07 -3.86 53961.97 88888.00 2008-06-11 21:27:24.903 163 17443.03 -3.84 53961.88 88888.00 2008-06-11 21:27:25.403 163 17443.08 -3.88 53961.90 88888.00 2008-06-11 21:27:25.903 163 17443.14 -3.93 53962.01 88888.00 2008-06-11 21:27:26.403 163 17443.17 -3.89 53962.00 88888.00 2008-06-11 21:27:26.903 163 17443.13 -3.93 53962.08 88888.00 2008-06-11 21:27:27.403 163 17443.12 -3.98 53962.18 88888.00 2008-06-11 21:27:27.903 163 17443.13 -4.02 53962.15 88888.00 2008-06-11 21:27:28.403 163 17443.11 -3.97 53962.17 88888.00 2008-06-11 21:27:28.903 163 17443.07 -3.92 53962.21 88888.00 2008-06-11 21:27:29.403 163 17443.08 -3.99 53962.11 88888.00 2008-06-11 21:27:29.903 163 17443.17 -4.02 53962.06 88888.00 2008-06-11 21:27:30.403 163 17443.22 -4.04 53962.03 88888.00 2008-06-11 21:27:30.903 163 17443.22 -4.04 53961.98 88888.00 2008-06-11 21:27:31.403 163 17443.24 -3.99 53962.02 88888.00 2008-06-11 21:27:31.903 163 17443.23 -3.98 53962.06 88888.00 2008-06-11 21:27:32.403 163 17443.24 -4.00 53962.09 88888.00 2008-06-11 21:27:32.903 163 17443.21 -3.92 53962.14 88888.00 2008-06-11 21:27:33.403 163 17443.25 -3.88 53962.18 88888.00 2008-06-11 21:27:33.903 163 17443.14 -3.87 53962.14 88888.00 2008-06-11 21:27:34.403 163 17443.21 -3.81 53962.19 88888.00 2008-06-11 21:27:34.903 163 17443.27 -3.83 53962.25 88888.00 2008-06-11 21:27:35.403 163 17443.32 -3.87 53962.21 88888.00 2008-06-11 21:27:35.903 163 17443.23 -3.90 53962.19 88888.00 2008-06-11 21:27:36.403 163 17443.16 -3.92 53962.19 88888.00 2008-06-11 21:27:36.903 163 17443.23 -3.94 53962.08 88888.00 2008-06-11 21:27:37.403 163 17443.28 -3.94 53962.04 88888.00 2008-06-11 21:27:37.903 163 17443.32 -3.99 53962.06 88888.00 2008-06-11 21:27:38.403 163 17443.28 -3.98 53962.12 88888.00 2008-06-11 21:27:38.903 163 17443.23 -4.00 53962.11 88888.00 2008-06-11 21:27:39.403 163 17443.25 -4.00 53962.17 88888.00 2008-06-11 21:27:39.903 163 17443.28 -4.03 53962.29 88888.00 2008-06-11 21:27:40.403 163 17443.31 -4.06 53962.34 88888.00 2008-06-11 21:27:40.903 163 17443.33 -4.03 53962.25 88888.00 2008-06-11 21:27:41.403 163 17443.29 -4.02 53962.20 88888.00 2008-06-11 21:27:41.903 163 17443.25 -4.02 53962.26 88888.00 2008-06-11 21:27:42.403 163 17443.28 -4.04 53962.25 88888.00 2008-06-11 21:27:42.903 163 17443.37 -4.04 53962.23 88888.00 2008-06-11 21:27:43.403 163 17443.43 -3.99 53962.18 88888.00 2008-06-11 21:27:43.903 163 17443.49 -3.94 53962.23 88888.00 2008-06-11 21:27:44.403 163 17443.49 -3.90 53962.23 88888.00 2008-06-11 21:27:44.903 163 17443.44 -3.98 53962.08 88888.00 2008-06-11 21:27:45.403 163 17443.36 -4.04 53962.00 88888.00 2008-06-11 21:27:45.903 163 17443.38 -4.06 53962.14 88888.00 2008-06-11 21:27:46.403 163 17443.34 -4.01 53962.09 88888.00 2008-06-11 21:27:46.903 163 17443.31 -3.96 53962.11 88888.00 2008-06-11 21:27:47.403 163 17443.22 -3.99 53962.10 88888.00 2008-06-11 21:27:47.903 163 17443.21 -4.00 53962.03 88888.00 2008-06-11 21:27:48.403 163 17443.32 -3.93 53962.02 88888.00 2008-06-11 21:27:48.903 163 17443.27 -3.93 53962.06 88888.00 2008-06-11 21:27:49.403 163 17443.21 -3.90 53962.03 88888.00 2008-06-11 21:27:49.903 163 17443.17 -3.99 53962.01 88888.00 2008-06-11 21:27:50.403 163 17443.23 -3.97 53961.98 88888.00 2008-06-11 21:27:50.903 163 17443.26 -3.87 53961.98 88888.00 2008-06-11 21:27:51.403 163 17443.33 -3.91 53962.07 88888.00 2008-06-11 21:27:51.903 163 17443.35 -3.97 53962.11 88888.00 2008-06-11 21:27:52.403 163 17443.34 -3.97 53962.04 88888.00 2008-06-11 21:27:52.903 163 17443.35 -3.97 53962.07 88888.00 2008-06-11 21:27:53.403 163 17443.34 -3.98 53962.09 88888.00 2008-06-11 21:27:53.903 163 17443.35 -4.01 53962.03 88888.00 2008-06-11 21:27:54.403 163 17443.27 -4.04 53962.11 88888.00 2008-06-11 21:27:54.903 163 17443.29 -4.02 53962.07 88888.00 2008-06-11 21:27:55.403 163 17443.37 -3.97 53962.10 88888.00 2008-06-11 21:27:55.903 163 17443.34 -4.00 53962.17 88888.00 2008-06-11 21:27:56.403 163 17443.37 -4.04 53962.19 88888.00 2008-06-11 21:27:56.903 163 17443.42 -4.02 53962.22 88888.00 2008-06-11 21:27:57.403 163 17443.46 -4.03 53962.26 88888.00 2008-06-11 21:27:57.903 163 17443.37 -4.02 53962.20 88888.00 2008-06-11 21:27:58.403 163 17443.42 -4.02 53962.09 88888.00 2008-06-11 21:27:58.903 163 17443.43 -4.02 53962.15 88888.00 2008-06-11 21:27:59.403 163 17443.43 -4.03 53962.21 88888.00 2008-06-11 21:27:59.903 163 17443.46 -4.09 53962.30 88888.00 2008-06-11 21:28:00.403 163 17443.45 -4.20 53962.27 88888.00 2008-06-11 21:28:00.903 163 17443.54 -4.29 53962.33 88888.00 2008-06-11 21:28:01.403 163 17443.49 -4.22 53962.26 88888.00 2008-06-11 21:28:01.903 163 17443.36 -4.17 53962.26 88888.00 2008-06-11 21:28:02.403 163 17443.37 -4.11 53962.21 88888.00 2008-06-11 21:28:02.903 163 17443.46 -4.12 53962.12 88888.00 2008-06-11 21:28:03.403 163 17443.45 -4.16 53962.03 88888.00 2008-06-11 21:28:03.903 163 17443.43 -4.13 53962.08 88888.00 2008-06-11 21:28:04.403 163 17443.47 -4.13 53962.15 88888.00 2008-06-11 21:28:04.903 163 17443.38 -4.11 53962.25 88888.00 2008-06-11 21:28:05.403 163 17443.45 -4.13 53962.25 88888.00 2008-06-11 21:28:05.903 163 17443.53 -4.10 53962.25 88888.00 2008-06-11 21:28:06.403 163 17443.49 -4.02 53962.24 88888.00 2008-06-11 21:28:06.903 163 17443.48 -4.11 53962.18 88888.00 2008-06-11 21:28:07.403 163 17443.57 -4.14 53962.13 88888.00 2008-06-11 21:28:07.903 163 17443.64 -4.18 53962.13 88888.00 2008-06-11 21:28:08.403 163 17443.63 -4.16 53962.17 88888.00 2008-06-11 21:28:08.903 163 17443.63 -4.18 53962.29 88888.00 2008-06-11 21:28:09.403 163 17443.62 -4.20 53962.27 88888.00 2008-06-11 21:28:09.903 163 17443.51 -4.14 53962.24 88888.00 2008-06-11 21:28:10.403 163 17443.57 -4.18 53962.30 88888.00 2008-06-11 21:28:10.903 163 17443.53 -4.16 53962.26 88888.00 2008-06-11 21:28:11.403 163 17443.59 -4.14 53962.17 88888.00 2008-06-11 21:28:11.903 163 17443.66 -4.16 53962.24 88888.00 2008-06-11 21:28:12.403 163 17443.62 -4.13 53962.22 88888.00 2008-06-11 21:28:12.903 163 17443.65 -4.16 53962.22 88888.00 2008-06-11 21:28:13.403 163 17443.67 -4.14 53962.17 88888.00 2008-06-11 21:28:13.903 163 17443.69 -4.16 53962.22 88888.00 2008-06-11 21:28:14.403 163 17443.62 -4.18 53962.20 88888.00 2008-06-11 21:28:14.903 163 17443.67 -4.19 53962.21 88888.00 2008-06-11 21:28:15.403 163 17443.79 -4.19 53962.17 88888.00 2008-06-11 21:28:15.903 163 17443.65 -4.22 53962.23 88888.00 2008-06-11 21:28:16.403 163 17443.60 -4.29 53962.19 88888.00 2008-06-11 21:28:16.903 163 17443.62 -4.25 53962.15 88888.00 2008-06-11 21:28:17.403 163 17443.66 -4.22 53962.21 88888.00 2008-06-11 21:28:17.903 163 17443.65 -4.26 53962.22 88888.00 2008-06-11 21:28:18.403 163 17443.65 -4.26 53962.22 88888.00 2008-06-11 21:28:18.903 163 17443.67 -4.33 53962.18 88888.00 2008-06-11 21:28:19.403 163 17443.62 -4.35 53962.21 88888.00 2008-06-11 21:28:19.903 163 17443.54 -4.30 53962.21 88888.00 2008-06-11 21:28:20.403 163 17443.57 -4.30 53962.25 88888.00 2008-06-11 21:28:20.903 163 17443.64 -4.28 53962.24 88888.00 2008-06-11 21:28:21.403 163 17443.62 -4.28 53962.21 88888.00 2008-06-11 21:28:21.903 163 17443.60 -4.35 53962.15 88888.00 2008-06-11 21:28:22.403 163 17443.53 -4.41 53962.03 88888.00 2008-06-11 21:28:22.903 163 17443.51 -4.40 53962.09 88888.00 2008-06-11 21:28:23.403 163 17443.53 -4.41 53962.20 88888.00 2008-06-11 21:28:23.903 163 17443.62 -4.38 53962.15 88888.00 2008-06-11 21:28:24.403 163 17443.47 -4.43 53962.17 88888.00 2008-06-11 21:28:24.903 163 17443.42 -4.41 53962.22 88888.00 2008-06-11 21:28:25.403 163 17443.49 -4.49 53962.20 88888.00 2008-06-11 21:28:25.903 163 17443.63 -4.47 53962.18 88888.00 2008-06-11 21:28:26.403 163 17443.65 -4.42 53962.24 88888.00 2008-06-11 21:28:26.903 163 17443.69 -4.47 53962.26 88888.00 2008-06-11 21:28:27.403 163 17443.66 -4.41 53962.20 88888.00 2008-06-11 21:28:27.903 163 17443.67 -4.40 53962.26 88888.00 2008-06-11 21:28:28.403 163 17443.64 -4.42 53962.17 88888.00 2008-06-11 21:28:28.903 163 17443.65 -4.39 53962.25 88888.00 2008-06-11 21:28:29.403 163 17443.68 -4.41 53962.26 88888.00 2008-06-11 21:28:29.903 163 17443.67 -4.51 53962.10 88888.00 2008-06-11 21:28:30.403 163 17443.76 -4.51 53962.17 88888.00 2008-06-11 21:28:30.903 163 17443.73 -4.50 53962.18 88888.00 2008-06-11 21:28:31.403 163 17443.68 -4.47 53962.26 88888.00 2008-06-11 21:28:31.903 163 17443.66 -4.42 53962.32 88888.00 2008-06-11 21:28:32.403 163 17443.74 -4.42 53962.32 88888.00 2008-06-11 21:28:32.903 163 17443.75 -4.47 53962.24 88888.00 2008-06-11 21:28:33.403 163 17443.74 -4.46 53962.10 88888.00 2008-06-11 21:28:33.903 163 17443.69 -4.43 53962.26 88888.00 2008-06-11 21:28:34.403 163 17443.64 -4.38 53962.34 88888.00 2008-06-11 21:28:34.903 163 17443.53 -4.41 53962.29 88888.00 2008-06-11 21:28:35.403 163 17443.68 -4.48 53962.27 88888.00 2008-06-11 21:28:35.903 163 17443.66 -4.45 53962.26 88888.00 2008-06-11 21:28:36.403 163 17443.76 -4.48 53962.32 88888.00 2008-06-11 21:28:36.903 163 17443.78 -4.50 53962.30 88888.00 2008-06-11 21:28:37.403 163 17443.75 -4.48 53962.33 88888.00 2008-06-11 21:28:37.903 163 17443.72 -4.42 53962.36 88888.00 2008-06-11 21:28:38.403 163 17443.78 -4.51 53962.40 88888.00 2008-06-11 21:28:38.903 163 17443.78 -4.51 53962.43 88888.00 2008-06-11 21:28:39.403 163 17443.75 -4.48 53962.38 88888.00 2008-06-11 21:28:39.903 163 17443.74 -4.45 53962.22 88888.00 2008-06-11 21:28:40.403 163 17443.79 -4.51 53962.22 88888.00 2008-06-11 21:28:40.903 163 17443.80 -4.52 53962.25 88888.00 2008-06-11 21:28:41.403 163 17443.84 -4.61 53962.23 88888.00 2008-06-11 21:28:41.903 163 17443.83 -4.67 53962.22 88888.00 2008-06-11 21:28:42.403 163 17443.85 -4.58 53962.24 88888.00 2008-06-11 21:28:42.903 163 17443.78 -4.59 53962.25 88888.00 2008-06-11 21:28:43.403 163 17443.77 -4.67 53962.35 88888.00 2008-06-11 21:28:43.903 163 17443.78 -4.67 53962.29 88888.00 2008-06-11 21:28:44.403 163 17443.69 -4.64 53962.37 88888.00 2008-06-11 21:28:44.903 163 17443.69 -4.62 53962.23 88888.00 2008-06-11 21:28:45.403 163 17443.68 -4.58 53962.21 88888.00 2008-06-11 21:28:45.903 163 17443.79 -4.61 53962.26 88888.00 2008-06-11 21:28:46.403 163 17443.90 -4.66 53962.31 88888.00 2008-06-11 21:28:46.903 163 17443.92 -4.65 53962.36 88888.00 2008-06-11 21:28:47.403 163 17443.83 -4.76 53962.40 88888.00 2008-06-11 21:28:47.903 163 17443.79 -4.87 53962.33 88888.00 2008-06-11 21:28:48.403 163 17443.84 -4.81 53962.35 88888.00 2008-06-11 21:28:48.903 163 17443.74 -4.72 53962.44 88888.00 2008-06-11 21:28:49.403 163 17443.67 -4.77 53962.56 88888.00 2008-06-11 21:28:49.903 163 17443.69 -4.70 53962.51 88888.00 2008-06-11 21:28:50.403 163 17443.72 -4.68 53962.43 88888.00 2008-06-11 21:28:50.903 163 17443.78 -4.78 53962.42 88888.00 2008-06-11 21:28:51.403 163 17443.92 -4.82 53962.34 88888.00 2008-06-11 21:28:51.903 163 17443.88 -4.86 53962.40 88888.00 2008-06-11 21:28:52.403 163 17443.92 -4.86 53962.45 88888.00 2008-06-11 21:28:52.903 163 17443.99 -4.82 53962.40 88888.00 2008-06-11 21:28:53.403 163 17443.94 -4.79 53962.41 88888.00 2008-06-11 21:28:53.903 163 17443.99 -4.86 53962.40 88888.00 2008-06-11 21:28:54.403 163 17443.92 -4.86 53962.36 88888.00 2008-06-11 21:28:54.903 163 17443.83 -4.89 53962.36 88888.00 2008-06-11 21:28:55.403 163 17443.88 -4.94 53962.36 88888.00 2008-06-11 21:28:55.903 163 17443.85 -4.89 53962.36 88888.00 2008-06-11 21:28:56.403 163 17443.78 -4.88 53962.34 88888.00 2008-06-11 21:28:56.903 163 17443.83 -4.89 53962.38 88888.00 2008-06-11 21:28:57.403 163 17443.93 -4.86 53962.32 88888.00 2008-06-11 21:28:57.903 163 17443.97 -4.96 53962.36 88888.00 2008-06-11 21:28:58.403 163 17444.03 -4.99 53962.36 88888.00 2008-06-11 21:28:58.903 163 17444.06 -4.91 53962.41 88888.00 2008-06-11 21:28:59.403 163 17444.03 -4.86 53962.45 88888.00 2008-06-11 21:28:59.903 163 17444.00 -4.86 53962.51 88888.00 2008-06-11 21:29:00.403 163 17444.04 -5.01 53962.45 88888.00 2008-06-11 21:29:00.903 163 17444.04 -5.06 53962.43 88888.00 2008-06-11 21:29:01.403 163 17444.00 -4.99 53962.41 88888.00 2008-06-11 21:29:01.903 163 17444.05 -4.94 53962.47 88888.00 2008-06-11 21:29:02.403 163 17444.00 -4.87 53962.41 88888.00 2008-06-11 21:29:02.903 163 17444.05 -4.91 53962.40 88888.00 2008-06-11 21:29:03.403 163 17444.08 -4.85 53962.44 88888.00 2008-06-11 21:29:03.903 163 17444.13 -4.84 53962.35 88888.00 2008-06-11 21:29:04.403 163 17444.06 -4.85 53962.37 88888.00 2008-06-11 21:29:04.903 163 17444.10 -4.87 53962.40 88888.00 2008-06-11 21:29:05.403 163 17444.17 -4.91 53962.34 88888.00 2008-06-11 21:29:05.903 163 17444.19 -4.97 53962.36 88888.00 2008-06-11 21:29:06.403 163 17444.16 -4.98 53962.48 88888.00 2008-06-11 21:29:06.903 163 17444.17 -4.86 53962.45 88888.00 2008-06-11 21:29:07.403 163 17444.19 -4.88 53962.45 88888.00 2008-06-11 21:29:07.903 163 17444.24 -4.92 53962.49 88888.00 2008-06-11 21:29:08.403 163 17444.18 -4.88 53962.49 88888.00 2008-06-11 21:29:08.903 163 17444.19 -4.88 53962.43 88888.00 2008-06-11 21:29:09.403 163 17444.24 -4.96 53962.54 88888.00 2008-06-11 21:29:09.903 163 17444.23 -4.96 53962.53 88888.00 2008-06-11 21:29:10.403 163 17444.19 -4.95 53962.52 88888.00 2008-06-11 21:29:10.903 163 17444.19 -4.90 53962.48 88888.00 2008-06-11 21:29:11.403 163 17444.24 -4.82 53962.42 88888.00 2008-06-11 21:29:11.903 163 17444.30 -4.86 53962.40 88888.00 2008-06-11 21:29:12.403 163 17444.26 -4.89 53962.40 88888.00 2008-06-11 21:29:12.903 163 17444.27 -4.90 53962.36 88888.00 2008-06-11 21:29:13.403 163 17444.25 -4.87 53962.33 88888.00 2008-06-11 21:29:13.903 163 17444.25 -4.85 53962.32 88888.00 2008-06-11 21:29:14.403 163 17444.27 -4.80 53962.34 88888.00 2008-06-11 21:29:14.903 163 17444.38 -4.85 53962.35 88888.00 2008-06-11 21:29:15.403 163 17444.37 -4.84 53962.43 88888.00 2008-06-11 21:29:15.903 163 17444.35 -4.85 53962.37 88888.00 2008-06-11 21:29:16.403 163 17444.36 -4.79 53962.40 88888.00 2008-06-11 21:29:16.903 163 17444.35 -4.76 53962.37 88888.00 2008-06-11 21:29:17.403 163 17444.34 -4.74 53962.37 88888.00 2008-06-11 21:29:17.903 163 17444.37 -4.77 53962.38 88888.00 2008-06-11 21:29:18.403 163 17444.48 -4.79 53962.41 88888.00 2008-06-11 21:29:18.903 163 17444.39 -4.77 53962.36 88888.00 2008-06-11 21:29:19.403 163 17444.30 -4.79 53962.37 88888.00 2008-06-11 21:29:19.903 163 17444.33 -4.77 53962.36 88888.00 2008-06-11 21:29:20.403 163 17444.28 -4.80 53962.42 88888.00 2008-06-11 21:29:20.903 163 17444.31 -4.77 53962.44 88888.00 2008-06-11 21:29:21.403 163 17444.46 -4.81 53962.45 88888.00 2008-06-11 21:29:21.903 163 17444.58 -4.86 53962.44 88888.00 2008-06-11 21:29:22.403 163 17444.59 -4.84 53962.41 88888.00 2008-06-11 21:29:22.903 163 17444.53 -4.82 53962.41 88888.00 2008-06-11 21:29:23.403 163 17444.51 -4.91 53962.35 88888.00 2008-06-11 21:29:23.903 163 17444.53 -4.88 53962.38 88888.00 2008-06-11 21:29:24.403 163 17444.54 -4.84 53962.33 88888.00 2008-06-11 21:29:24.903 163 17444.58 -4.80 53962.29 88888.00 2008-06-11 21:29:25.403 163 17444.55 -4.80 53962.33 88888.00 2008-06-11 21:29:25.903 163 17444.44 -4.84 53962.37 88888.00 2008-06-11 21:29:26.403 163 17444.55 -4.78 53962.37 88888.00 2008-06-11 21:29:26.903 163 17444.58 -4.77 53962.35 88888.00 2008-06-11 21:29:27.403 163 17444.47 -4.77 53962.27 88888.00 2008-06-11 21:29:27.903 163 17444.43 -4.86 53962.25 88888.00 2008-06-11 21:29:28.403 163 17444.55 -4.89 53962.33 88888.00 2008-06-11 21:29:28.903 163 17444.54 -4.80 53962.40 88888.00 2008-06-11 21:29:29.403 163 17444.46 -4.90 53962.48 88888.00 2008-06-11 21:29:29.903 163 17444.50 -4.88 53962.52 88888.00 2008-06-11 21:29:30.403 163 17444.54 -4.91 53962.56 88888.00 2008-06-11 21:29:30.903 163 17444.53 -4.96 53962.52 88888.00 2008-06-11 21:29:31.403 163 17444.49 -4.87 53962.55 88888.00 2008-06-11 21:29:31.903 163 17444.47 -4.86 53962.51 88888.00 2008-06-11 21:29:32.403 163 17444.50 -4.85 53962.60 88888.00 2008-06-11 21:29:32.903 163 17444.51 -4.80 53962.65 88888.00 2008-06-11 21:29:33.403 163 17444.46 -4.75 53962.62 88888.00 2008-06-11 21:29:33.903 163 17444.45 -4.78 53962.70 88888.00 2008-06-11 21:29:34.403 163 17444.46 -4.84 53962.67 88888.00 2008-06-11 21:29:34.903 163 17444.40 -4.87 53962.69 88888.00 2008-06-11 21:29:35.403 163 17444.40 -4.86 53962.65 88888.00 2008-06-11 21:29:35.903 163 17444.47 -4.85 53962.65 88888.00 2008-06-11 21:29:36.403 163 17444.53 -4.86 53962.63 88888.00 2008-06-11 21:29:36.903 163 17444.64 -4.89 53962.58 88888.00 2008-06-11 21:29:37.403 163 17444.67 -4.78 53962.64 88888.00 2008-06-11 21:29:37.903 163 17444.57 -4.78 53962.74 88888.00 2008-06-11 21:29:38.403 163 17444.49 -4.77 53962.68 88888.00 2008-06-11 21:29:38.903 163 17444.58 -4.90 53962.65 88888.00 2008-06-11 21:29:39.403 163 17444.51 -4.89 53962.65 88888.00 2008-06-11 21:29:39.903 163 17444.59 -4.89 53962.64 88888.00 2008-06-11 21:29:40.403 163 17444.69 -4.82 53962.64 88888.00 2008-06-11 21:29:40.903 163 17444.76 -4.77 53962.70 88888.00 2008-06-11 21:29:41.403 163 17444.78 -4.78 53962.62 88888.00 2008-06-11 21:29:41.903 163 17444.77 -4.79 53962.59 88888.00 2008-06-11 21:29:42.403 163 17444.76 -4.81 53962.51 88888.00 2008-06-11 21:29:42.903 163 17444.71 -4.82 53962.43 88888.00 2008-06-11 21:29:43.403 163 17444.68 -4.89 53962.52 88888.00 2008-06-11 21:29:43.903 163 17444.66 -4.86 53962.54 88888.00 2008-06-11 21:29:44.403 163 17444.70 -4.82 53962.57 88888.00 2008-06-11 21:29:44.903 163 17444.67 -4.79 53962.65 88888.00 2008-06-11 21:29:45.403 163 17444.68 -4.82 53962.62 88888.00 2008-06-11 21:29:45.903 163 17444.66 -4.89 53962.60 88888.00 2008-06-11 21:29:46.403 163 17444.69 -4.99 53962.60 88888.00 2008-06-11 21:29:46.903 163 17444.70 -4.96 53962.64 88888.00 2008-06-11 21:29:47.403 163 17444.64 -4.88 53962.67 88888.00 2008-06-11 21:29:47.903 163 17444.66 -4.88 53962.64 88888.00 2008-06-11 21:29:48.403 163 17444.65 -4.85 53962.69 88888.00 2008-06-11 21:29:48.903 163 17444.68 -4.91 53962.71 88888.00 2008-06-11 21:29:49.403 163 17444.65 -4.87 53962.69 88888.00 2008-06-11 21:29:49.903 163 17444.64 -4.84 53962.63 88888.00 2008-06-11 21:29:50.403 163 17444.67 -4.84 53962.57 88888.00 2008-06-11 21:29:50.903 163 17444.69 -4.85 53962.56 88888.00 2008-06-11 21:29:51.403 163 17444.79 -4.81 53962.58 88888.00 2008-06-11 21:29:51.903 163 17444.77 -4.78 53962.59 88888.00 2008-06-11 21:29:52.403 163 17444.76 -4.75 53962.73 88888.00 2008-06-11 21:29:52.903 163 17444.76 -4.69 53962.76 88888.00 2008-06-11 21:29:53.403 163 17444.84 -4.72 53962.79 88888.00 2008-06-11 21:29:53.903 163 17444.81 -4.72 53962.78 88888.00 2008-06-11 21:29:54.403 163 17444.76 -4.80 53962.77 88888.00 2008-06-11 21:29:54.903 163 17444.75 -4.81 53962.67 88888.00 2008-06-11 21:29:55.403 163 17444.71 -4.78 53962.68 88888.00 2008-06-11 21:29:55.903 163 17444.77 -4.86 53962.71 88888.00 2008-06-11 21:29:56.403 163 17444.76 -4.89 53962.79 88888.00 2008-06-11 21:29:56.903 163 17444.75 -4.90 53962.78 88888.00 2008-06-11 21:29:57.403 163 17444.82 -4.91 53962.81 88888.00 2008-06-11 21:29:57.903 163 17444.86 -4.89 53962.87 88888.00 2008-06-11 21:29:58.403 163 17444.87 -4.85 53962.73 88888.00 2008-06-11 21:29:58.903 163 17444.89 -4.79 53962.74 88888.00 2008-06-11 21:29:59.403 163 17444.95 -4.76 53962.74 88888.00 2008-06-11 21:29:59.903 163 17444.86 -4.78 53962.68 88888.00 2008-06-11 21:30:00.403 163 17444.78 -4.87 53962.67 88888.00 2008-06-11 21:30:00.903 163 17444.80 -4.77 53962.74 88888.00 2008-06-11 21:30:01.403 163 17444.80 -4.78 53962.78 88888.00 2008-06-11 21:30:01.903 163 17444.86 -4.78 53962.78 88888.00 2008-06-11 21:30:02.403 163 17444.87 -4.79 53962.79 88888.00 2008-06-11 21:30:02.903 163 17444.95 -4.84 53962.76 88888.00 2008-06-11 21:30:03.403 163 17444.92 -4.78 53962.69 88888.00 2008-06-11 21:30:03.903 163 17444.95 -4.74 53962.76 88888.00 2008-06-11 21:30:04.403 163 17445.00 -4.74 53962.69 88888.00 2008-06-11 21:30:04.903 163 17445.06 -4.81 53962.66 88888.00 2008-06-11 21:30:05.403 163 17444.96 -4.89 53962.71 88888.00 2008-06-11 21:30:05.903 163 17444.86 -4.89 53962.77 88888.00 2008-06-11 21:30:06.403 163 17445.01 -4.92 53962.73 88888.00 2008-06-11 21:30:06.903 163 17445.01 -4.92 53962.82 88888.00 2008-06-11 21:30:07.403 163 17444.96 -4.90 53962.81 88888.00 2008-06-11 21:30:07.903 163 17444.82 -4.87 53962.88 88888.00 2008-06-11 21:30:08.403 163 17444.82 -4.85 53962.78 88888.00 2008-06-11 21:30:08.903 163 17444.86 -4.95 53962.67 88888.00 2008-06-11 21:30:09.403 163 17444.89 -4.94 53962.74 88888.00 2008-06-11 21:30:09.903 163 17444.86 -4.91 53962.73 88888.00 2008-06-11 21:30:10.403 163 17444.86 -4.85 53962.70 88888.00 2008-06-11 21:30:10.903 163 17444.90 -4.85 53962.69 88888.00 2008-06-11 21:30:11.403 163 17444.86 -4.88 53962.74 88888.00 2008-06-11 21:30:11.903 163 17444.87 -4.97 53962.83 88888.00 2008-06-11 21:30:12.403 163 17444.98 -4.95 53962.86 88888.00 2008-06-11 21:30:12.903 163 17445.04 -4.98 53962.89 88888.00 2008-06-11 21:30:13.403 163 17445.00 -5.00 53962.87 88888.00 2008-06-11 21:30:13.903 163 17444.94 -5.03 53962.87 88888.00 2008-06-11 21:30:14.403 163 17444.97 -5.04 53962.81 88888.00 2008-06-11 21:30:14.903 163 17444.91 -4.96 53962.82 88888.00 2008-06-11 21:30:15.403 163 17444.86 -5.01 53962.82 88888.00 2008-06-11 21:30:15.903 163 17444.84 -5.07 53962.68 88888.00 2008-06-11 21:30:16.403 163 17444.87 -5.05 53962.67 88888.00 2008-06-11 21:30:16.903 163 17444.89 -5.06 53962.70 88888.00 2008-06-11 21:30:17.403 163 17444.95 -5.08 53962.73 88888.00 2008-06-11 21:30:17.903 163 17444.95 -5.03 53962.79 88888.00 2008-06-11 21:30:18.403 163 17444.89 -5.08 53962.76 88888.00 2008-06-11 21:30:18.903 163 17444.96 -5.10 53962.76 88888.00 2008-06-11 21:30:19.403 163 17444.97 -5.05 53962.78 88888.00 2008-06-11 21:30:19.903 163 17444.95 -5.13 53962.78 88888.00 2008-06-11 21:30:20.403 163 17444.96 -5.09 53962.91 88888.00 2008-06-11 21:30:20.903 163 17445.00 -5.20 53962.92 88888.00 2008-06-11 21:30:21.403 163 17445.07 -5.17 53962.90 88888.00 2008-06-11 21:30:21.903 163 17445.02 -5.09 53962.87 88888.00 2008-06-11 21:30:22.403 163 17445.07 -5.10 53962.94 88888.00 2008-06-11 21:30:22.903 163 17445.08 -5.09 53962.96 88888.00 2008-06-11 21:30:23.400 163 17445.06 -5.00 53962.91 88888.00 2008-06-11 21:30:23.900 163 17445.04 -4.97 53962.87 88888.00 2008-06-11 21:30:24.400 163 17445.08 -5.03 53962.85 88888.00 2008-06-11 21:30:24.900 163 17445.05 -5.03 53962.83 88888.00 2008-06-11 21:30:25.400 163 17444.99 -5.00 53962.85 88888.00 2008-06-11 21:30:25.900 163 17445.02 -5.03 53962.88 88888.00 2008-06-11 21:30:26.400 163 17445.04 -5.07 53962.86 88888.00 2008-06-11 21:30:26.900 163 17445.09 -4.98 53962.83 88888.00 2008-06-11 21:30:27.400 163 17445.05 -5.06 53962.89 88888.00 2008-06-11 21:30:27.900 163 17444.95 -5.15 53962.90 88888.00 2008-06-11 21:30:28.400 163 17444.95 -5.16 53963.03 88888.00 2008-06-11 21:30:28.900 163 17445.02 -5.13 53962.94 88888.00 2008-06-11 21:30:29.400 163 17445.09 -5.11 53962.86 88888.00 2008-06-11 21:30:29.900 163 17445.16 -5.09 53962.87 88888.00 2008-06-11 21:30:30.400 163 17445.16 -5.13 53962.93 88888.00 2008-06-11 21:30:30.900 163 17445.12 -5.18 53962.94 88888.00 2008-06-11 21:30:31.400 163 17445.12 -5.20 53962.89 88888.00 2008-06-11 21:30:31.900 163 17445.09 -5.21 53962.81 88888.00 2008-06-11 21:30:32.400 163 17445.11 -5.21 53962.77 88888.00 2008-06-11 21:30:32.900 163 17445.11 -5.19 53962.77 88888.00 2008-06-11 21:30:33.400 163 17445.05 -5.25 53962.87 88888.00 2008-06-11 21:30:33.900 163 17445.01 -5.17 53962.82 88888.00 2008-06-11 21:30:34.400 163 17445.11 -5.23 53962.76 88888.00 2008-06-11 21:30:34.900 163 17445.02 -5.18 53962.74 88888.00 2008-06-11 21:30:35.400 163 17445.08 -5.17 53962.75 88888.00 2008-06-11 21:30:35.900 163 17445.04 -5.14 53962.74 88888.00 2008-06-11 21:30:36.400 163 17445.06 -5.14 53962.71 88888.00 2008-06-11 21:30:36.900 163 17445.01 -5.08 53962.70 88888.00 2008-06-11 21:30:37.400 163 17445.10 -5.15 53962.85 88888.00 2008-06-11 21:30:37.900 163 17445.18 -5.16 53962.83 88888.00 2008-06-11 21:30:38.400 163 17445.12 -5.15 53962.87 88888.00 2008-06-11 21:30:38.900 163 17445.11 -5.18 53962.78 88888.00 2008-06-11 21:30:39.400 163 17445.13 -5.18 53962.70 88888.00 2008-06-11 21:30:39.900 163 17445.12 -5.19 53962.69 88888.00 2008-06-11 21:30:40.400 163 17445.15 -5.25 53962.76 88888.00 2008-06-11 21:30:40.900 163 17445.12 -5.20 53962.70 88888.00 2008-06-11 21:30:41.400 163 17445.15 -5.14 53962.67 88888.00 2008-06-11 21:30:41.900 163 17445.20 -5.16 53962.67 88888.00 2008-06-11 21:30:42.400 163 17445.16 -5.18 53962.64 88888.00 2008-06-11 21:30:42.900 163 17445.17 -5.18 53962.77 88888.00 2008-06-11 21:30:43.400 163 17445.13 -5.20 53962.77 88888.00 2008-06-11 21:30:43.900 163 17445.22 -5.21 53962.77 88888.00 2008-06-11 21:30:44.400 163 17445.33 -5.25 53962.69 88888.00 2008-06-11 21:30:44.900 163 17445.28 -5.24 53962.71 88888.00 2008-06-11 21:30:45.400 163 17445.21 -5.26 53962.76 88888.00 2008-06-11 21:30:45.900 163 17445.21 -5.25 53962.78 88888.00 2008-06-11 21:30:46.400 163 17445.26 -5.25 53962.76 88888.00 2008-06-11 21:30:46.900 163 17445.21 -5.23 53962.74 88888.00 2008-06-11 21:30:47.400 163 17445.16 -5.33 53962.77 88888.00 2008-06-11 21:30:47.900 163 17445.16 -5.33 53962.81 88888.00 2008-06-11 21:30:48.400 163 17445.22 -5.36 53962.76 88888.00 2008-06-11 21:30:48.900 163 17445.21 -5.37 53962.77 88888.00 2008-06-11 21:30:49.400 163 17445.21 -5.28 53962.88 88888.00 2008-06-11 21:30:49.900 163 17445.22 -5.34 53962.88 88888.00 2008-06-11 21:30:50.400 163 17445.23 -5.40 53962.87 88888.00 2008-06-11 21:30:50.900 163 17445.25 -5.34 53962.91 88888.00 2008-06-11 21:30:51.400 163 17445.29 -5.31 53962.97 88888.00 2008-06-11 21:30:51.900 163 17445.25 -5.38 53962.98 88888.00 2008-06-11 21:30:52.400 163 17445.21 -5.43 53963.01 88888.00 2008-06-11 21:30:52.900 163 17445.20 -5.42 53963.01 88888.00 2008-06-11 21:30:53.400 163 17445.18 -5.45 53963.00 88888.00 2008-06-11 21:30:53.900 163 17445.20 -5.42 53962.94 88888.00 2008-06-11 21:30:54.400 163 17445.18 -5.44 53963.00 88888.00 2008-06-11 21:30:54.900 163 17445.25 -5.42 53962.96 88888.00 2008-06-11 21:30:55.400 163 17445.29 -5.43 53963.01 88888.00 2008-06-11 21:30:55.900 163 17445.38 -5.39 53963.00 88888.00 2008-06-11 21:30:56.400 163 17445.39 -5.37 53962.92 88888.00 2008-06-11 21:30:56.900 163 17445.26 -5.42 53962.87 88888.00 2008-06-11 21:30:57.400 163 17445.21 -5.38 53962.80 88888.00 2008-06-11 21:30:57.900 163 17445.29 -5.31 53962.83 88888.00 2008-06-11 21:30:58.400 163 17445.32 -5.31 53962.92 88888.00 2008-06-11 21:30:58.900 163 17445.37 -5.36 53962.91 88888.00 2008-06-11 21:30:59.400 163 17445.40 -5.45 53962.89 88888.00 2008-06-11 21:30:59.900 163 17445.35 -5.45 53962.90 88888.00 2008-06-11 21:31:00.400 163 17445.45 -5.44 53962.99 88888.00 2008-06-11 21:31:00.900 163 17445.45 -5.42 53962.89 88888.00 2008-06-11 21:31:01.400 163 17445.42 -5.45 53962.85 88888.00 2008-06-11 21:31:01.900 163 17445.32 -5.52 53962.78 88888.00 2008-06-11 21:31:02.400 163 17445.30 -5.48 53962.83 88888.00 2008-06-11 21:31:02.900 163 17445.32 -5.47 53962.88 88888.00 2008-06-11 21:31:03.400 163 17445.33 -5.49 53962.82 88888.00 2008-06-11 21:31:03.900 163 17445.32 -5.47 53962.90 88888.00 2008-06-11 21:31:04.400 163 17445.39 -5.47 53962.94 88888.00 2008-06-11 21:31:04.900 163 17445.37 -5.47 53962.92 88888.00 2008-06-11 21:31:05.400 163 17445.41 -5.44 53962.94 88888.00 2008-06-11 21:31:05.900 163 17445.48 -5.45 53962.87 88888.00 2008-06-11 21:31:06.400 163 17445.43 -5.43 53962.87 88888.00 2008-06-11 21:31:06.900 163 17445.39 -5.46 53962.96 88888.00 2008-06-11 21:31:07.400 163 17445.29 -5.49 53962.92 88888.00 2008-06-11 21:31:07.900 163 17445.22 -5.47 53962.89 88888.00 2008-06-11 21:31:08.400 163 17445.28 -5.48 53962.89 88888.00 2008-06-11 21:31:08.900 163 17445.31 -5.44 53962.93 88888.00 2008-06-11 21:31:09.400 163 17445.31 -5.53 53962.96 88888.00 2008-06-11 21:31:09.900 163 17445.29 -5.57 53963.02 88888.00 2008-06-11 21:31:10.400 163 17445.41 -5.59 53963.02 88888.00 2008-06-11 21:31:10.900 163 17445.49 -5.60 53962.93 88888.00 2008-06-11 21:31:11.400 163 17445.43 -5.62 53962.86 88888.00 2008-06-11 21:31:11.900 163 17445.45 -5.60 53962.92 88888.00 2008-06-11 21:31:12.400 163 17445.46 -5.56 53962.88 88888.00 2008-06-11 21:31:12.900 163 17445.37 -5.54 53962.80 88888.00 2008-06-11 21:31:13.400 163 17445.30 -5.62 53962.81 88888.00 2008-06-11 21:31:13.900 163 17445.35 -5.58 53962.80 88888.00 2008-06-11 21:31:14.400 163 17445.38 -5.59 53962.80 88888.00 2008-06-11 21:31:14.900 163 17445.32 -5.63 53962.81 88888.00 2008-06-11 21:31:15.400 163 17445.35 -5.70 53962.83 88888.00 2008-06-11 21:31:15.900 163 17445.32 -5.70 53962.80 88888.00 2008-06-11 21:31:16.400 163 17445.42 -5.68 53962.86 88888.00 2008-06-11 21:31:16.900 163 17445.35 -5.64 53962.88 88888.00 2008-06-11 21:31:17.400 163 17445.32 -5.65 53962.85 88888.00 2008-06-11 21:31:17.900 163 17445.45 -5.66 53962.79 88888.00 2008-06-11 21:31:18.400 163 17445.42 -5.62 53962.83 88888.00 2008-06-11 21:31:18.900 163 17445.35 -5.66 53962.87 88888.00 2008-06-11 21:31:19.400 163 17445.37 -5.67 53962.86 88888.00 2008-06-11 21:31:19.900 163 17445.46 -5.77 53962.93 88888.00 2008-06-11 21:31:20.400 163 17445.42 -5.78 53962.97 88888.00 2008-06-11 21:31:20.900 163 17445.39 -5.70 53962.98 88888.00 2008-06-11 21:31:21.400 163 17445.38 -5.70 53962.96 88888.00 2008-06-11 21:31:21.900 163 17445.39 -5.75 53962.97 88888.00 2008-06-11 21:31:22.400 163 17445.42 -5.81 53962.98 88888.00 2008-06-11 21:31:22.900 163 17445.45 -5.84 53962.98 88888.00 2008-06-11 21:31:23.400 163 17445.49 -5.83 53962.92 88888.00 2008-06-11 21:31:23.900 163 17445.45 -5.73 53962.98 88888.00 2008-06-11 21:31:24.400 163 17445.46 -5.66 53962.90 88888.00 2008-06-11 21:31:24.900 163 17445.55 -5.69 53962.86 88888.00 2008-06-11 21:31:25.400 163 17445.55 -5.69 53962.81 88888.00 2008-06-11 21:31:25.900 163 17445.50 -5.74 53962.89 88888.00 2008-06-11 21:31:26.400 163 17445.55 -5.75 53962.96 88888.00 2008-06-11 21:31:26.900 163 17445.50 -5.82 53962.89 88888.00 2008-06-11 21:31:27.400 163 17445.47 -5.89 53962.90 88888.00 2008-06-11 21:31:27.900 163 17445.57 -5.91 53962.88 88888.00 2008-06-11 21:31:28.400 163 17445.67 -5.85 53962.88 88888.00 2008-06-11 21:31:28.900 163 17445.67 -5.79 53962.91 88888.00 2008-06-11 21:31:29.400 163 17445.58 -5.75 53962.92 88888.00 2008-06-11 21:31:29.900 163 17445.53 -5.76 53962.90 88888.00 2008-06-11 21:31:30.400 163 17445.51 -5.78 53962.82 88888.00 2008-06-11 21:31:30.900 163 17445.47 -5.75 53962.91 88888.00 2008-06-11 21:31:31.400 163 17445.47 -5.73 53962.97 88888.00 2008-06-11 21:31:31.900 163 17445.53 -5.77 53963.03 88888.00 2008-06-11 21:31:32.400 163 17445.60 -5.72 53963.02 88888.00 2008-06-11 21:31:32.900 163 17445.57 -5.79 53962.94 88888.00 2008-06-11 21:31:33.400 163 17445.53 -5.78 53962.92 88888.00 2008-06-11 21:31:33.900 163 17445.58 -5.73 53963.08 88888.00 2008-06-11 21:31:34.400 163 17445.58 -5.70 53963.08 88888.00 2008-06-11 21:31:34.900 163 17445.61 -5.74 53963.07 88888.00 2008-06-11 21:31:35.400 163 17445.46 -5.73 53963.04 88888.00 2008-06-11 21:31:35.900 163 17445.40 -5.73 53963.01 88888.00 2008-06-11 21:31:36.400 163 17445.37 -5.76 53962.93 88888.00 2008-06-11 21:31:36.900 163 17445.46 -5.70 53962.96 88888.00 2008-06-11 21:31:37.400 163 17445.53 -5.66 53963.01 88888.00 2008-06-11 21:31:37.900 163 17445.59 -5.64 53963.11 88888.00 2008-06-11 21:31:38.400 163 17445.57 -5.65 53963.09 88888.00 2008-06-11 21:31:38.900 163 17445.48 -5.73 53963.11 88888.00 2008-06-11 21:31:39.400 163 17445.51 -5.78 53963.18 88888.00 2008-06-11 21:31:39.900 163 17445.58 -5.73 53963.12 88888.00 2008-06-11 21:31:40.400 163 17445.52 -5.70 53963.01 88888.00 2008-06-11 21:31:40.900 163 17445.56 -5.69 53963.04 88888.00 2008-06-11 21:31:41.400 163 17445.57 -5.64 53963.09 88888.00 2008-06-11 21:31:41.900 163 17445.50 -5.66 53963.02 88888.00 2008-06-11 21:31:42.400 163 17445.52 -5.72 53963.02 88888.00 2008-06-11 21:31:42.900 163 17445.48 -5.70 53963.03 88888.00 2008-06-11 21:31:43.400 163 17445.53 -5.75 53962.94 88888.00 2008-06-11 21:31:43.900 163 17445.57 -5.77 53962.97 88888.00 2008-06-11 21:31:44.400 163 17445.59 -5.65 53963.01 88888.00 2008-06-11 21:31:44.900 163 17445.55 -5.68 53963.04 88888.00 2008-06-11 21:31:45.400 163 17445.67 -5.68 53963.07 88888.00 2008-06-11 21:31:45.900 163 17445.66 -5.68 53963.09 88888.00 2008-06-11 21:31:46.400 163 17445.73 -5.65 53963.09 88888.00 2008-06-11 21:31:46.900 163 17445.69 -5.63 53963.13 88888.00 2008-06-11 21:31:47.400 163 17445.76 -5.62 53963.11 88888.00 2008-06-11 21:31:47.900 163 17445.74 -5.66 53963.08 88888.00 2008-06-11 21:31:48.400 163 17445.70 -5.67 53963.01 88888.00 2008-06-11 21:31:48.900 163 17445.79 -5.70 53962.98 88888.00 2008-06-11 21:31:49.400 163 17445.88 -5.69 53963.01 88888.00 2008-06-11 21:31:49.900 163 17445.90 -5.66 53963.04 88888.00 2008-06-11 21:31:50.400 163 17445.92 -5.66 53963.10 88888.00 2008-06-11 21:31:50.900 163 17445.89 -5.59 53963.08 88888.00 2008-06-11 21:31:51.400 163 17445.90 -5.65 53963.04 88888.00 2008-06-11 21:31:51.900 163 17445.88 -5.69 53963.02 88888.00 2008-06-11 21:31:52.400 163 17445.80 -5.67 53963.03 88888.00 2008-06-11 21:31:52.900 163 17445.79 -5.64 53963.05 88888.00 2008-06-11 21:31:53.400 163 17445.82 -5.65 53963.04 88888.00 2008-06-11 21:31:53.900 163 17445.76 -5.64 53963.09 88888.00 2008-06-11 21:31:54.400 163 17445.81 -5.67 53963.15 88888.00 2008-06-11 21:31:54.900 163 17445.82 -5.66 53963.25 88888.00 2008-06-11 21:31:55.400 163 17445.77 -5.66 53963.24 88888.00 2008-06-11 21:31:55.900 163 17445.78 -5.66 53963.23 88888.00 2008-06-11 21:31:56.400 163 17445.86 -5.57 53963.34 88888.00 2008-06-11 21:31:56.900 163 17445.94 -5.58 53963.26 88888.00 2008-06-11 21:31:57.400 163 17445.97 -5.63 53963.31 88888.00 2008-06-11 21:31:57.900 163 17445.93 -5.63 53963.22 88888.00 2008-06-11 21:31:58.400 163 17445.93 -5.66 53963.21 88888.00 2008-06-11 21:31:58.900 163 17445.92 -5.69 53963.27 88888.00 2008-06-11 21:31:59.400 163 17445.94 -5.62 53963.31 88888.00 2008-06-11 21:31:59.900 163 17445.92 -5.59 53963.24 88888.00 2008-06-11 21:32:00.400 163 17445.89 -5.62 53963.20 88888.00 2008-06-11 21:32:00.900 163 17445.89 -5.66 53963.31 88888.00 2008-06-11 21:32:01.400 163 17445.92 -5.72 53963.30 88888.00 2008-06-11 21:32:01.900 163 17445.91 -5.66 53963.32 88888.00 2008-06-11 21:32:02.400 163 17445.83 -5.78 53963.48 88888.00 2008-06-11 21:32:02.900 163 17445.88 -5.81 53963.47 88888.00 2008-06-11 21:32:03.400 163 17445.87 -5.74 53963.36 88888.00 2008-06-11 21:32:03.900 163 17445.98 -5.75 53963.38 88888.00 2008-06-11 21:32:04.400 163 17446.00 -5.75 53963.31 88888.00 2008-06-11 21:32:04.900 163 17446.04 -5.74 53963.19 88888.00 2008-06-11 21:32:05.400 163 17446.15 -5.73 53963.07 88888.00 2008-06-11 21:32:05.900 163 17446.17 -5.69 53963.10 88888.00 2008-06-11 21:32:06.400 163 17446.11 -5.66 53963.20 88888.00 2008-06-11 21:32:06.900 163 17446.14 -5.60 53963.21 88888.00 2008-06-11 21:32:07.400 163 17446.21 -5.68 53963.23 88888.00 2008-06-11 21:32:07.900 163 17446.10 -5.74 53963.25 88888.00 2008-06-11 21:32:08.400 163 17446.10 -5.70 53963.25 88888.00 2008-06-11 21:32:08.900 163 17446.18 -5.65 53963.27 88888.00 2008-06-11 21:32:09.400 163 17446.17 -5.59 53963.29 88888.00 2008-06-11 21:32:09.900 163 17446.15 -5.53 53963.22 88888.00 2008-06-11 21:32:10.400 163 17446.14 -5.55 53963.16 88888.00 2008-06-11 21:32:10.900 163 17446.07 -5.55 53963.29 88888.00 2008-06-11 21:32:11.400 163 17446.02 -5.53 53963.22 88888.00 2008-06-11 21:32:11.900 163 17446.07 -5.52 53963.18 88888.00 2008-06-11 21:32:12.400 163 17446.10 -5.48 53963.30 88888.00 2008-06-11 21:32:12.900 163 17446.09 -5.48 53963.35 88888.00 2008-06-11 21:32:13.400 163 17446.05 -5.53 53963.31 88888.00 2008-06-11 21:32:13.900 163 17445.98 -5.52 53963.31 88888.00 2008-06-11 21:32:14.400 163 17445.98 -5.55 53963.30 88888.00 2008-06-11 21:32:14.900 163 17446.04 -5.57 53963.26 88888.00 2008-06-11 21:32:15.400 163 17446.01 -5.54 53963.30 88888.00 2008-06-11 21:32:15.900 163 17446.01 -5.48 53963.29 88888.00 2008-06-11 21:32:16.400 163 17446.03 -5.57 53963.23 88888.00 2008-06-11 21:32:16.900 163 17446.05 -5.58 53963.31 88888.00 2008-06-11 21:32:17.400 163 17446.02 -5.56 53963.37 88888.00 2008-06-11 21:32:17.900 163 17446.01 -5.50 53963.33 88888.00 2008-06-11 21:32:18.400 163 17446.01 -5.50 53963.39 88888.00 2008-06-11 21:32:18.900 163 17446.08 -5.52 53963.38 88888.00 2008-06-11 21:32:19.400 163 17446.18 -5.47 53963.34 88888.00 2008-06-11 21:32:19.900 163 17446.08 -5.50 53963.24 88888.00 2008-06-11 21:32:20.400 163 17446.01 -5.53 53963.39 88888.00 2008-06-11 21:32:20.900 163 17445.90 -5.48 53963.48 88888.00 2008-06-11 21:32:21.400 163 17445.88 -5.45 53963.37 88888.00 2008-06-11 21:32:21.900 163 17445.87 -5.50 53963.30 88888.00 2008-06-11 21:32:22.400 163 17445.99 -5.59 53963.31 88888.00 2008-06-11 21:32:22.900 163 17446.04 -5.57 53963.38 88888.00 2008-06-11 21:32:23.400 163 17446.02 -5.50 53963.43 88888.00 2008-06-11 21:32:23.900 163 17446.11 -5.45 53963.44 88888.00 2008-06-11 21:32:24.400 163 17446.19 -5.44 53963.39 88888.00 2008-06-11 21:32:24.900 163 17446.08 -5.36 53963.36 88888.00 2008-06-11 21:32:25.400 163 17446.01 -5.35 53963.37 88888.00 2008-06-11 21:32:25.900 163 17446.01 -5.36 53963.31 88888.00 2008-06-11 21:32:26.400 163 17446.04 -5.37 53963.32 88888.00 2008-06-11 21:32:26.900 163 17446.23 -5.30 53963.37 88888.00 2008-06-11 21:32:27.400 163 17446.25 -5.28 53963.30 88888.00 2008-06-11 21:32:27.900 163 17446.22 -5.37 53963.37 88888.00 2008-06-11 21:32:28.400 163 17446.20 -5.39 53963.37 88888.00 2008-06-11 21:32:28.900 163 17446.18 -5.40 53963.29 88888.00 2008-06-11 21:32:29.400 163 17446.21 -5.42 53963.19 88888.00 2008-06-11 21:32:29.900 163 17446.19 -5.45 53963.23 88888.00 2008-06-11 21:32:30.400 163 17446.15 -5.47 53963.24 88888.00 2008-06-11 21:32:30.900 163 17446.10 -5.44 53963.36 88888.00 2008-06-11 21:32:31.400 163 17446.12 -5.37 53963.42 88888.00 2008-06-11 21:32:31.900 163 17446.20 -5.36 53963.39 88888.00 2008-06-11 21:32:32.400 163 17446.15 -5.29 53963.38 88888.00 2008-06-11 21:32:32.900 163 17446.15 -5.31 53963.35 88888.00 2008-06-11 21:32:33.400 163 17446.17 -5.34 53963.36 88888.00 2008-06-11 21:32:33.900 163 17446.19 -5.31 53963.22 88888.00 2008-06-11 21:32:34.400 163 17446.27 -5.25 53963.21 88888.00 2008-06-11 21:32:34.900 163 17446.31 -5.33 53963.21 88888.00 2008-06-11 21:32:35.400 163 17446.30 -5.33 53963.31 88888.00 2008-06-11 21:32:35.900 163 17446.22 -5.39 53963.29 88888.00 2008-06-11 21:32:36.400 163 17446.29 -5.35 53963.33 88888.00 2008-06-11 21:32:36.900 163 17446.44 -5.30 53963.32 88888.00 2008-06-11 21:32:37.400 163 17446.40 -5.29 53963.35 88888.00 2008-06-11 21:32:37.900 163 17446.37 -5.33 53963.42 88888.00 2008-06-11 21:32:38.400 163 17446.24 -5.31 53963.37 88888.00 2008-06-11 21:32:38.900 163 17446.20 -5.30 53963.39 88888.00 2008-06-11 21:32:39.400 163 17446.19 -5.38 53963.29 88888.00 2008-06-11 21:32:39.900 163 17446.14 -5.39 53963.27 88888.00 2008-06-11 21:32:40.400 163 17446.12 -5.39 53963.24 88888.00 2008-06-11 21:32:40.900 163 17446.12 -5.48 53963.19 88888.00 2008-06-11 21:32:41.400 163 17446.18 -5.42 53963.25 88888.00 2008-06-11 21:32:41.900 163 17446.18 -5.39 53963.31 88888.00 2008-06-11 21:32:42.400 163 17446.15 -5.43 53963.35 88888.00 2008-06-11 21:32:42.900 163 17446.10 -5.47 53963.34 88888.00 2008-06-11 21:32:43.400 163 17446.12 -5.53 53963.33 88888.00 2008-06-11 21:32:43.900 163 17446.13 -5.54 53963.32 88888.00 2008-06-11 21:32:44.400 163 17446.17 -5.49 53963.29 88888.00 2008-06-11 21:32:44.900 163 17446.22 -5.40 53963.34 88888.00 2008-06-11 21:32:45.400 163 17446.23 -5.45 53963.41 88888.00 2008-06-11 21:32:45.900 163 17446.13 -5.44 53963.44 88888.00 2008-06-11 21:32:46.400 163 17446.04 -5.49 53963.43 88888.00 2008-06-11 21:32:46.900 163 17446.10 -5.48 53963.45 88888.00 2008-06-11 21:32:47.400 163 17446.04 -5.53 53963.37 88888.00 2008-06-11 21:32:47.900 163 17446.01 -5.54 53963.37 88888.00 2008-06-11 21:32:48.400 163 17446.00 -5.52 53963.44 88888.00 2008-06-11 21:32:48.900 163 17445.91 -5.56 53963.44 88888.00 2008-06-11 21:32:49.400 163 17446.00 -5.58 53963.38 88888.00 2008-06-11 21:32:49.900 163 17446.05 -5.54 53963.39 88888.00 2008-06-11 21:32:50.400 163 17446.13 -5.48 53963.46 88888.00 2008-06-11 21:32:50.900 163 17446.13 -5.49 53963.38 88888.00 2008-06-11 21:32:51.400 163 17446.02 -5.54 53963.36 88888.00 2008-06-11 21:32:51.900 163 17446.04 -5.40 53963.46 88888.00 2008-06-11 21:32:52.400 163 17446.10 -5.37 53963.44 88888.00 2008-06-11 21:32:52.900 163 17446.21 -5.33 53963.39 88888.00 2008-06-11 21:32:53.400 163 17446.17 -5.38 53963.36 88888.00 2008-06-11 21:32:53.900 163 17446.13 -5.50 53963.41 88888.00 2008-06-11 21:32:54.400 163 17445.99 -5.48 53963.44 88888.00 2008-06-11 21:32:54.900 163 17446.02 -5.48 53963.44 88888.00 2008-06-11 21:32:55.400 163 17446.01 -5.57 53963.35 88888.00 2008-06-11 21:32:55.900 163 17446.10 -5.50 53963.37 88888.00 2008-06-11 21:32:56.400 163 17446.12 -5.34 53963.43 88888.00 2008-06-11 21:32:56.900 163 17446.12 -5.36 53963.42 88888.00 2008-06-11 21:32:57.400 163 17446.24 -5.37 53963.37 88888.00 2008-06-11 21:32:57.900 163 17446.27 -5.40 53963.36 88888.00 2008-06-11 21:32:58.400 163 17446.14 -5.36 53963.29 88888.00 2008-06-11 21:32:58.900 163 17446.09 -5.33 53963.24 88888.00 2008-06-11 21:32:59.400 163 17446.13 -5.40 53963.26 88888.00 2008-06-11 21:32:59.900 163 17446.20 -5.45 53963.35 88888.00 2008-06-11 21:33:00.400 163 17446.17 -5.44 53963.34 88888.00 2008-06-11 21:33:00.900 163 17446.17 -5.42 53963.31 88888.00 2008-06-11 21:33:01.400 163 17446.13 -5.40 53963.38 88888.00 2008-06-11 21:33:01.900 163 17446.08 -5.42 53963.43 88888.00 2008-06-11 21:33:02.400 163 17446.04 -5.43 53963.34 88888.00 2008-06-11 21:33:02.900 163 17445.94 -5.42 53963.39 88888.00 2008-06-11 21:33:03.400 163 17445.92 -5.39 53963.41 88888.00 2008-06-11 21:33:03.900 163 17445.89 -5.45 53963.39 88888.00 2008-06-11 21:33:04.400 163 17445.97 -5.44 53963.31 88888.00 2008-06-11 21:33:04.900 163 17446.02 -5.42 53963.36 88888.00 2008-06-11 21:33:05.400 163 17446.10 -5.43 53963.32 88888.00 2008-06-11 21:33:05.900 163 17446.13 -5.44 53963.30 88888.00 2008-06-11 21:33:06.400 163 17446.07 -5.35 53963.27 88888.00 2008-06-11 21:33:06.900 163 17445.98 -5.31 53963.45 88888.00 2008-06-11 21:33:07.400 163 17446.01 -5.27 53963.49 88888.00 2008-06-11 21:33:07.900 163 17446.11 -5.33 53963.50 88888.00 2008-06-11 21:33:08.400 163 17446.17 -5.25 53963.45 88888.00 2008-06-11 21:33:08.900 163 17446.25 -5.27 53963.50 88888.00 2008-06-11 21:33:09.400 163 17446.18 -5.30 53963.50 88888.00 2008-06-11 21:33:09.900 163 17446.11 -5.31 53963.55 88888.00 2008-06-11 21:33:10.400 163 17446.21 -5.36 53963.45 88888.00 2008-06-11 21:33:10.900 163 17446.20 -5.37 53963.37 88888.00 2008-06-11 21:33:11.400 163 17446.20 -5.33 53963.49 88888.00 2008-06-11 21:33:11.900 163 17446.23 -5.25 53963.39 88888.00 2008-06-11 21:33:12.400 163 17446.17 -5.25 53963.39 88888.00 2008-06-11 21:33:12.900 163 17446.23 -5.27 53963.48 88888.00 2008-06-11 21:33:13.400 163 17446.31 -5.27 53963.48 88888.00 2008-06-11 21:33:13.900 163 17446.32 -5.30 53963.44 88888.00 2008-06-11 21:33:14.400 163 17446.30 -5.30 53963.56 88888.00 2008-06-11 21:33:14.900 163 17446.24 -5.31 53963.61 88888.00 2008-06-11 21:33:15.400 163 17446.31 -5.24 53963.45 88888.00 2008-06-11 21:33:15.900 163 17446.35 -5.24 53963.39 88888.00 2008-06-11 21:33:16.400 163 17446.38 -5.26 53963.48 88888.00 2008-06-11 21:33:16.900 163 17446.42 -5.29 53963.50 88888.00 2008-06-11 21:33:17.400 163 17446.40 -5.26 53963.50 88888.00 2008-06-11 21:33:17.900 163 17446.37 -5.29 53963.55 88888.00 2008-06-11 21:33:18.400 163 17446.33 -5.34 53963.54 88888.00 2008-06-11 21:33:18.900 163 17446.27 -5.35 53963.48 88888.00 2008-06-11 21:33:19.400 163 17446.31 -5.38 53963.48 88888.00 2008-06-11 21:33:19.900 163 17446.40 -5.31 53963.50 88888.00 2008-06-11 21:33:20.400 163 17446.42 -5.20 53963.57 88888.00 2008-06-11 21:33:20.900 163 17446.42 -5.23 53963.55 88888.00 2008-06-11 21:33:21.400 163 17446.43 -5.34 53963.49 88888.00 2008-06-11 21:33:21.900 163 17446.41 -5.29 53963.59 88888.00 2008-06-11 21:33:22.400 163 17446.41 -5.36 53963.64 88888.00 2008-06-11 21:33:22.900 163 17446.54 -5.38 53963.59 88888.00 2008-06-11 21:33:23.400 163 17446.55 -5.38 53963.58 88888.00 2008-06-11 21:33:23.900 163 17446.55 -5.36 53963.66 88888.00 2008-06-11 21:33:24.400 163 17446.63 -5.44 53963.68 88888.00 2008-06-11 21:33:24.900 163 17446.74 -5.39 53963.60 88888.00 2008-06-11 21:33:25.400 163 17446.66 -5.43 53963.44 88888.00 2008-06-11 21:33:25.900 163 17446.53 -5.43 53963.46 88888.00 2008-06-11 21:33:26.400 163 17446.47 -5.39 53963.65 88888.00 2008-06-11 21:33:26.900 163 17446.52 -5.40 53963.65 88888.00 2008-06-11 21:33:27.400 163 17446.56 -5.38 53963.63 88888.00 2008-06-11 21:33:27.900 163 17446.50 -5.31 53963.58 88888.00 2008-06-11 21:33:28.400 163 17446.49 -5.37 53963.50 88888.00 2008-06-11 21:33:28.900 163 17446.54 -5.48 53963.46 88888.00 2008-06-11 21:33:29.400 163 17446.56 -5.57 53963.46 88888.00 2008-06-11 21:33:29.900 163 17446.52 -5.56 53963.49 88888.00 2008-06-11 21:33:30.400 163 17446.45 -5.56 53963.58 88888.00 2008-06-11 21:33:30.900 163 17446.62 -5.48 53963.55 88888.00 2008-06-11 21:33:31.400 163 17446.63 -5.46 53963.57 88888.00 2008-06-11 21:33:31.900 163 17446.58 -5.50 53963.56 88888.00 2008-06-11 21:33:32.400 163 17446.53 -5.53 53963.55 88888.00 2008-06-11 21:33:32.900 163 17446.54 -5.60 53963.54 88888.00 2008-06-11 21:33:33.400 163 17446.54 -5.65 53963.57 88888.00 2008-06-11 21:33:33.900 163 17446.48 -5.65 53963.58 88888.00 2008-06-11 21:33:34.400 163 17446.44 -5.66 53963.52 88888.00 2008-06-11 21:33:34.900 163 17446.41 -5.57 53963.47 88888.00 2008-06-11 21:33:35.400 163 17446.43 -5.66 53963.56 88888.00 2008-06-11 21:33:35.900 163 17446.41 -5.67 53963.66 88888.00 2008-06-11 21:33:36.400 163 17446.39 -5.70 53963.61 88888.00 2008-06-11 21:33:36.900 163 17446.41 -5.69 53963.54 88888.00 2008-06-11 21:33:37.400 163 17446.35 -5.68 53963.49 88888.00 2008-06-11 21:33:37.900 163 17446.39 -5.73 53963.48 88888.00 2008-06-11 21:33:38.400 163 17446.47 -5.72 53963.54 88888.00 2008-06-11 21:33:38.900 163 17446.54 -5.63 53963.69 88888.00 2008-06-11 21:33:39.400 163 17446.48 -5.60 53963.65 88888.00 2008-06-11 21:33:39.900 163 17446.47 -5.59 53963.63 88888.00 2008-06-11 21:33:40.400 163 17446.45 -5.55 53963.70 88888.00 2008-06-11 21:33:40.900 163 17446.38 -5.57 53963.66 88888.00 2008-06-11 21:33:41.400 163 17446.34 -5.53 53963.64 88888.00 2008-06-11 21:33:41.900 163 17446.29 -5.56 53963.76 88888.00 2008-06-11 21:33:42.400 163 17446.37 -5.65 53963.76 88888.00 2008-06-11 21:33:42.900 163 17446.50 -5.62 53963.70 88888.00 2008-06-11 21:33:43.400 163 17446.54 -5.63 53963.68 88888.00 2008-06-11 21:33:43.900 163 17446.34 -5.64 53963.64 88888.00 2008-06-11 21:33:44.397 163 17446.19 -5.62 53963.67 88888.00 2008-06-11 21:33:44.907 163 17446.24 -5.68 53963.71 88888.00 2008-06-11 21:33:45.407 163 17446.33 -5.67 53963.70 88888.00 2008-06-11 21:33:45.907 163 17446.31 -5.65 53963.76 88888.00 2008-06-11 21:33:46.407 163 17446.42 -5.69 53963.76 88888.00 2008-06-11 21:33:46.907 163 17446.42 -5.68 53963.64 88888.00 2008-06-11 21:33:47.407 163 17446.34 -5.65 53963.63 88888.00 2008-06-11 21:33:47.907 163 17446.42 -5.65 53963.60 88888.00 2008-06-11 21:33:48.407 163 17446.59 -5.66 53963.58 88888.00 2008-06-11 21:33:48.907 163 17446.60 -5.68 53963.63 88888.00 2008-06-11 21:33:49.407 163 17446.55 -5.72 53963.65 88888.00 2008-06-11 21:33:49.907 163 17446.44 -5.76 53963.68 88888.00 2008-06-11 21:33:50.407 163 17446.34 -5.74 53963.72 88888.00 2008-06-11 21:33:50.907 163 17446.29 -5.70 53963.71 88888.00 2008-06-11 21:33:51.407 163 17446.39 -5.77 53963.69 88888.00 2008-06-11 21:33:51.907 163 17446.58 -5.82 53963.74 88888.00 2008-06-11 21:33:52.407 163 17446.58 -5.82 53963.78 88888.00 2008-06-11 21:33:52.907 163 17446.42 -5.79 53963.69 88888.00 2008-06-11 21:33:53.407 163 17446.48 -5.77 53963.74 88888.00 2008-06-11 21:33:53.907 163 17446.51 -5.82 53963.81 88888.00 2008-06-11 21:33:54.407 163 17446.54 -5.87 53963.78 88888.00 2008-06-11 21:33:54.907 163 17446.63 -5.82 53963.76 88888.00 2008-06-11 21:33:55.407 163 17446.60 -5.81 53963.76 88888.00 2008-06-11 21:33:55.907 163 17446.53 -5.72 53963.77 88888.00 2008-06-11 21:33:56.407 163 17446.48 -5.73 53963.75 88888.00 2008-06-11 21:33:56.907 163 17446.51 -5.82 53963.79 88888.00 2008-06-11 21:33:57.407 163 17446.51 -5.85 53963.79 88888.00 2008-06-11 21:33:57.907 163 17446.55 -5.82 53963.80 88888.00 2008-06-11 21:33:58.407 163 17446.59 -5.76 53963.71 88888.00 2008-06-11 21:33:58.907 163 17446.55 -5.74 53963.68 88888.00 2008-06-11 21:33:59.407 163 17446.44 -5.86 53963.66 88888.00 2008-06-11 21:33:59.907 163 17446.37 -5.87 53963.72 88888.00 2008-06-11 21:34:00.407 163 17446.37 -5.77 53963.72 88888.00 2008-06-11 21:34:00.907 163 17446.50 -5.72 53963.65 88888.00 2008-06-11 21:34:01.407 163 17446.50 -5.82 53963.69 88888.00 2008-06-11 21:34:01.907 163 17446.50 -5.82 53963.75 88888.00 2008-06-11 21:34:02.407 163 17446.50 -5.78 53963.70 88888.00 2008-06-11 21:34:02.907 163 17446.44 -5.83 53963.67 88888.00 2008-06-11 21:34:03.407 163 17446.37 -5.87 53963.66 88888.00 2008-06-11 21:34:03.907 163 17446.28 -5.87 53963.64 88888.00 2008-06-11 21:34:04.407 163 17446.38 -5.85 53963.68 88888.00 2008-06-11 21:34:04.907 163 17446.41 -5.83 53963.75 88888.00 2008-06-11 21:34:05.407 163 17446.40 -5.79 53963.75 88888.00 2008-06-11 21:34:05.907 163 17446.43 -5.73 53963.68 88888.00 2008-06-11 21:34:06.407 163 17446.37 -5.75 53963.76 88888.00 2008-06-11 21:34:06.907 163 17446.29 -5.75 53963.78 88888.00 2008-06-11 21:34:07.407 163 17446.39 -5.79 53963.79 88888.00 2008-06-11 21:34:07.907 163 17446.31 -5.78 53963.76 88888.00 2008-06-11 21:34:08.407 163 17446.32 -5.69 53963.77 88888.00 2008-06-11 21:34:08.907 163 17446.23 -5.73 53963.82 88888.00 2008-06-11 21:34:09.407 163 17446.18 -5.69 53963.86 88888.00 2008-06-11 21:34:09.907 163 17446.22 -5.82 53963.90 88888.00 2008-06-11 21:34:10.407 163 17446.30 -5.77 53963.84 88888.00 2008-06-11 21:34:10.907 163 17446.29 -5.77 53963.84 88888.00 2008-06-11 21:34:11.407 163 17446.28 -5.84 53963.75 88888.00 2008-06-11 21:34:11.907 163 17446.32 -5.81 53963.79 88888.00 2008-06-11 21:34:12.407 163 17446.38 -5.78 53963.79 88888.00 2008-06-11 21:34:12.907 163 17446.31 -5.86 53963.77 88888.00 2008-06-11 21:34:13.407 163 17446.35 -5.85 53963.83 88888.00 2008-06-11 21:34:13.907 163 17446.31 -5.79 53963.80 88888.00 2008-06-11 21:34:14.407 163 17446.35 -5.78 53963.75 88888.00 2008-06-11 21:34:14.907 163 17446.32 -5.77 53963.77 88888.00 2008-06-11 21:34:15.407 163 17446.30 -5.73 53963.83 88888.00 2008-06-11 21:34:15.907 163 17446.28 -5.77 53963.94 88888.00 2008-06-11 21:34:16.407 163 17446.29 -5.78 53964.05 88888.00 2008-06-11 21:34:16.907 163 17446.27 -5.70 53964.00 88888.00 2008-06-11 21:34:17.407 163 17446.29 -5.69 53963.89 88888.00 2008-06-11 21:34:17.907 163 17446.28 -5.77 53963.95 88888.00 2008-06-11 21:34:18.407 163 17446.25 -5.84 53963.98 88888.00 2008-06-11 21:34:18.907 163 17446.27 -5.81 53963.89 88888.00 2008-06-11 21:34:19.407 163 17446.23 -5.73 53963.89 88888.00 2008-06-11 21:34:19.907 163 17446.24 -5.81 53963.86 88888.00 2008-06-11 21:34:20.407 163 17446.19 -5.82 53963.89 88888.00 2008-06-11 21:34:20.907 163 17446.23 -5.82 53963.90 88888.00 2008-06-11 21:34:21.407 163 17446.34 -5.72 53963.92 88888.00 2008-06-11 21:34:21.907 163 17446.35 -5.66 53963.83 88888.00 2008-06-11 21:34:22.407 163 17446.37 -5.65 53963.88 88888.00 2008-06-11 21:34:22.907 163 17446.30 -5.59 53963.99 88888.00 2008-06-11 21:34:23.407 163 17446.27 -5.62 53963.98 88888.00 2008-06-11 21:34:23.907 163 17446.28 -5.65 53963.91 88888.00 2008-06-11 21:34:24.407 163 17446.34 -5.69 53963.87 88888.00 2008-06-11 21:34:24.907 163 17446.34 -5.76 53963.81 88888.00 2008-06-11 21:34:25.407 163 17446.25 -5.73 53963.86 88888.00 2008-06-11 21:34:25.907 163 17446.27 -5.74 53963.81 88888.00 2008-06-11 21:34:26.407 163 17446.41 -5.69 53963.87 88888.00 2008-06-11 21:34:26.907 163 17446.41 -5.69 53963.82 88888.00 2008-06-11 21:34:27.407 163 17446.43 -5.70 53963.87 88888.00 2008-06-11 21:34:27.907 163 17446.39 -5.74 53963.82 88888.00 2008-06-11 21:34:28.407 163 17446.34 -5.75 53963.86 88888.00 2008-06-11 21:34:28.907 163 17446.39 -5.76 53963.90 88888.00 2008-06-11 21:34:29.407 163 17446.34 -5.69 53963.92 88888.00 2008-06-11 21:34:29.907 163 17446.32 -5.68 53963.92 88888.00 2008-06-11 21:34:30.407 163 17446.28 -5.66 53963.93 88888.00 2008-06-11 21:34:30.907 163 17446.24 -5.68 53963.99 88888.00 2008-06-11 21:34:31.407 163 17446.30 -5.67 53963.95 88888.00 2008-06-11 21:34:31.907 163 17446.28 -5.72 53963.94 88888.00 2008-06-11 21:34:32.407 163 17446.31 -5.73 53963.86 88888.00 2008-06-11 21:34:32.907 163 17446.42 -5.70 53963.87 88888.00 2008-06-11 21:34:33.407 163 17446.38 -5.66 53963.88 88888.00 2008-06-11 21:34:33.907 163 17446.34 -5.67 53963.84 88888.00 2008-06-11 21:34:34.407 163 17446.40 -5.68 53963.75 88888.00 2008-06-11 21:34:34.907 163 17446.35 -5.69 53963.84 88888.00 2008-06-11 21:34:35.407 163 17446.45 -5.69 53963.83 88888.00 2008-06-11 21:34:35.907 163 17446.41 -5.76 53963.84 88888.00 2008-06-11 21:34:36.407 163 17446.42 -5.75 53963.84 88888.00 2008-06-11 21:34:36.907 163 17446.50 -5.74 53963.80 88888.00 2008-06-11 21:34:37.407 163 17446.54 -5.77 53963.80 88888.00 2008-06-11 21:34:37.907 163 17446.39 -5.83 53963.86 88888.00 2008-06-11 21:34:38.407 163 17446.35 -5.79 53963.81 88888.00 2008-06-11 21:34:38.907 163 17446.38 -5.78 53963.80 88888.00 2008-06-11 21:34:39.407 163 17446.42 -5.81 53963.83 88888.00 2008-06-11 21:34:39.907 163 17446.34 -5.76 53963.80 88888.00 2008-06-11 21:34:40.407 163 17446.35 -5.82 53963.83 88888.00 2008-06-11 21:34:40.907 163 17446.38 -5.77 53963.84 88888.00 2008-06-11 21:34:41.407 163 17446.40 -5.75 53963.81 88888.00 2008-06-11 21:34:41.907 163 17446.38 -5.75 53963.79 88888.00 2008-06-11 21:34:42.407 163 17446.40 -5.82 53963.75 88888.00 2008-06-11 21:34:42.907 163 17446.41 -5.76 53963.83 88888.00 2008-06-11 21:34:43.407 163 17446.34 -5.69 53963.86 88888.00 2008-06-11 21:34:43.907 163 17446.40 -5.74 53963.79 88888.00 2008-06-11 21:34:44.407 163 17446.54 -5.72 53963.84 88888.00 2008-06-11 21:34:44.907 163 17446.53 -5.74 53963.82 88888.00 2008-06-11 21:34:45.407 163 17446.44 -5.75 53963.78 88888.00 2008-06-11 21:34:45.907 163 17446.37 -5.77 53963.87 88888.00 2008-06-11 21:34:46.407 163 17446.44 -5.84 53963.82 88888.00 2008-06-11 21:34:46.907 163 17446.45 -5.92 53963.81 88888.00 2008-06-11 21:34:47.407 163 17446.52 -5.97 53963.88 88888.00 2008-06-11 21:34:47.907 163 17446.51 -5.96 53963.79 88888.00 2008-06-11 21:34:48.407 163 17446.62 -5.93 53963.76 88888.00 2008-06-11 21:34:48.907 163 17446.65 -5.92 53963.80 88888.00 2008-06-11 21:34:49.407 163 17446.56 -5.96 53963.82 88888.00 2008-06-11 21:34:49.907 163 17446.56 -5.88 53963.78 88888.00 2008-06-11 21:34:50.407 163 17446.62 -5.82 53963.75 88888.00 2008-06-11 21:34:50.907 163 17446.53 -5.83 53963.89 88888.00 2008-06-11 21:34:51.407 163 17446.53 -5.85 53963.98 88888.00 2008-06-11 21:34:51.907 163 17446.68 -5.87 53963.89 88888.00 2008-06-11 21:34:52.407 163 17446.76 -5.93 53963.87 88888.00 2008-06-11 21:34:52.907 163 17446.71 -5.92 53963.86 88888.00 2008-06-11 21:34:53.407 163 17446.72 -5.93 53963.89 88888.00 2008-06-11 21:34:53.907 163 17446.64 -5.95 53963.98 88888.00 2008-06-11 21:34:54.407 163 17446.72 -5.88 53963.99 88888.00 2008-06-11 21:34:54.907 163 17446.69 -5.85 53964.04 88888.00 2008-06-11 21:34:55.407 163 17446.64 -5.88 53964.01 88888.00 2008-06-11 21:34:55.907 163 17446.56 -5.84 53963.93 88888.00 2008-06-11 21:34:56.407 163 17446.64 -5.89 53963.95 88888.00 2008-06-11 21:34:56.907 163 17446.69 -5.95 53964.00 88888.00 2008-06-11 21:34:57.407 163 17446.68 -5.92 53963.98 88888.00 2008-06-11 21:34:57.907 163 17446.59 -5.84 53963.97 88888.00 2008-06-11 21:34:58.407 163 17446.60 -5.81 53963.95 88888.00 2008-06-11 21:34:58.907 163 17446.61 -5.87 53963.94 88888.00 2008-06-11 21:34:59.407 163 17446.70 -5.96 53963.92 88888.00 2008-06-11 21:34:59.907 163 17446.63 -5.98 53963.92 88888.00 2008-06-11 21:35:00.407 163 17446.56 -5.96 53963.97 88888.00 2008-06-11 21:35:00.907 163 17446.50 -5.99 53963.99 88888.00 2008-06-11 21:35:01.407 163 17446.49 -5.97 53964.01 88888.00 2008-06-11 21:35:01.907 163 17446.51 -6.02 53963.97 88888.00 2008-06-11 21:35:02.407 163 17446.56 -6.03 53964.00 88888.00 2008-06-11 21:35:02.907 163 17446.61 -5.99 53963.93 88888.00 2008-06-11 21:35:03.407 163 17446.64 -5.99 53963.99 88888.00 2008-06-11 21:35:03.907 163 17446.61 -5.98 53964.05 88888.00 2008-06-11 21:35:04.407 163 17446.49 -6.04 53964.04 88888.00 2008-06-11 21:35:04.907 163 17446.59 -6.11 53964.08 88888.00 2008-06-11 21:35:05.407 163 17446.63 -6.07 53964.08 88888.00 2008-06-11 21:35:05.907 163 17446.58 -6.01 53964.05 88888.00 2008-06-11 21:35:06.407 163 17446.59 -6.03 53964.03 88888.00 2008-06-11 21:35:06.907 163 17446.70 -6.01 53964.02 88888.00 2008-06-11 21:35:07.407 163 17446.69 -5.95 53964.05 88888.00 2008-06-11 21:35:07.907 163 17446.62 -5.95 53964.08 88888.00 2008-06-11 21:35:08.407 163 17446.60 -5.95 53964.01 88888.00 2008-06-11 21:35:08.907 163 17446.72 -5.97 53964.10 88888.00 2008-06-11 21:35:09.407 163 17446.65 -6.03 53964.08 88888.00 2008-06-11 21:35:09.907 163 17446.60 -6.01 53963.98 88888.00 2008-06-11 21:35:10.407 163 17446.63 -6.03 53963.95 88888.00 2008-06-11 21:35:10.907 163 17446.62 -6.12 53963.95 88888.00 2008-06-11 21:35:11.407 163 17446.51 -6.16 53964.00 88888.00 2008-06-11 21:35:11.907 163 17446.60 -6.14 53964.01 88888.00 2008-06-11 21:35:12.407 163 17446.58 -6.13 53963.95 88888.00 2008-06-11 21:35:12.907 163 17446.65 -6.04 53964.01 88888.00 2008-06-11 21:35:13.407 163 17446.63 -5.93 53964.05 88888.00 2008-06-11 21:35:13.907 163 17446.60 -5.97 53963.92 88888.00 2008-06-11 21:35:14.407 163 17446.51 -6.03 53963.81 88888.00 2008-06-11 21:35:14.907 163 17446.58 -6.05 53963.90 88888.00 2008-06-11 21:35:15.407 163 17446.56 -6.06 53963.98 88888.00 2008-06-11 21:35:15.907 163 17446.61 -6.12 53963.92 88888.00 2008-06-11 21:35:16.407 163 17446.56 -6.12 53963.90 88888.00 2008-06-11 21:35:16.907 163 17446.51 -6.03 53963.93 88888.00 2008-06-11 21:35:17.407 163 17446.59 -6.02 53963.91 88888.00 2008-06-11 21:35:17.907 163 17446.60 -6.04 53963.94 88888.00 2008-06-11 21:35:18.407 163 17446.51 -6.05 53963.95 88888.00 2008-06-11 21:35:18.907 163 17446.55 -6.11 53963.97 88888.00 2008-06-11 21:35:19.407 163 17446.59 -6.12 53964.04 88888.00 2008-06-11 21:35:19.907 163 17446.49 -6.09 53964.05 88888.00 2008-06-11 21:35:20.407 163 17446.42 -6.02 53964.06 88888.00 2008-06-11 21:35:20.907 163 17446.41 -6.07 53964.09 88888.00 2008-06-11 21:35:21.407 163 17446.37 -6.05 53964.00 88888.00 2008-06-11 21:35:21.907 163 17446.48 -6.05 53963.94 88888.00 2008-06-11 21:35:22.407 163 17446.43 -6.08 53963.99 88888.00 2008-06-11 21:35:22.907 163 17446.41 -6.04 53963.99 88888.00 2008-06-11 21:35:23.407 163 17446.49 -6.05 53963.92 88888.00 2008-06-11 21:35:23.907 163 17446.41 -6.15 53963.99 88888.00 2008-06-11 21:35:24.407 163 17446.42 -6.15 53964.01 88888.00 2008-06-11 21:35:24.907 163 17446.38 -6.12 53963.88 88888.00 2008-06-11 21:35:25.407 163 17446.44 -6.14 53963.90 88888.00 2008-06-11 21:35:25.907 163 17446.43 -6.19 53963.94 88888.00 2008-06-11 21:35:26.407 163 17446.41 -6.14 53964.01 88888.00 2008-06-11 21:35:26.907 163 17446.43 -6.02 53964.05 88888.00 2008-06-11 21:35:27.407 163 17446.39 -6.02 53963.99 88888.00 2008-06-11 21:35:27.907 163 17446.34 -5.94 53964.05 88888.00 2008-06-11 21:35:28.407 163 17446.32 -5.99 53964.10 88888.00 2008-06-11 21:35:28.907 163 17446.41 -5.99 53964.08 88888.00 2008-06-11 21:35:29.407 163 17446.41 -5.94 53964.04 88888.00 2008-06-11 21:35:29.907 163 17446.33 -5.89 53963.99 88888.00 2008-06-11 21:35:30.407 163 17446.22 -5.87 53964.02 88888.00 2008-06-11 21:35:30.907 163 17446.23 -5.96 53964.06 88888.00 2008-06-11 21:35:31.407 163 17446.31 -5.99 53964.09 88888.00 2008-06-11 21:35:31.907 163 17446.34 -6.04 53964.06 88888.00 2008-06-11 21:35:32.407 163 17446.27 -6.01 53964.02 88888.00 2008-06-11 21:35:32.907 163 17446.28 -5.96 53964.01 88888.00 2008-06-11 21:35:33.407 163 17446.33 -5.96 53964.00 88888.00 2008-06-11 21:35:33.907 163 17446.25 -6.02 53964.05 88888.00 2008-06-11 21:35:34.407 163 17446.25 -5.98 53964.16 88888.00 2008-06-11 21:35:34.907 163 17446.21 -5.97 53964.09 88888.00 2008-06-11 21:35:35.407 163 17446.21 -5.99 53964.10 88888.00 2008-06-11 21:35:35.907 163 17446.23 -5.96 53964.08 88888.00 2008-06-11 21:35:36.407 163 17446.34 -5.87 53964.04 88888.00 2008-06-11 21:35:36.907 163 17446.34 -5.84 53964.16 88888.00 2008-06-11 21:35:37.407 163 17446.34 -5.83 53964.15 88888.00 2008-06-11 21:35:37.907 163 17446.31 -5.81 53964.15 88888.00 2008-06-11 21:35:38.407 163 17446.28 -5.84 53964.19 88888.00 2008-06-11 21:35:38.907 163 17446.22 -5.82 53964.21 88888.00 2008-06-11 21:35:39.407 163 17446.27 -5.81 53964.27 88888.00 2008-06-11 21:35:39.907 163 17446.32 -5.85 53964.30 88888.00 2008-06-11 21:35:40.407 163 17446.33 -5.76 53964.23 88888.00 2008-06-11 21:35:40.907 163 17446.29 -5.84 53964.17 88888.00 2008-06-11 21:35:41.407 163 17446.25 -5.86 53964.28 88888.00 2008-06-11 21:35:41.907 163 17446.32 -5.91 53964.30 88888.00 2008-06-11 21:35:42.407 163 17446.30 -5.96 53964.25 88888.00 2008-06-11 21:35:42.907 163 17446.30 -5.92 53964.23 88888.00 2008-06-11 21:35:43.407 163 17446.25 -5.87 53964.21 88888.00 2008-06-11 21:35:43.907 163 17446.21 -5.87 53964.17 88888.00 2008-06-11 21:35:44.407 163 17446.30 -5.95 53964.22 88888.00 2008-06-11 21:35:44.907 163 17446.32 -5.97 53964.33 88888.00 2008-06-11 21:35:45.407 163 17446.29 -5.96 53964.34 88888.00 2008-06-11 21:35:45.907 163 17446.29 -5.93 53964.36 88888.00 2008-06-11 21:35:46.407 163 17446.33 -5.89 53964.33 88888.00 2008-06-11 21:35:46.907 163 17446.37 -5.88 53964.36 88888.00 2008-06-11 21:35:47.407 163 17446.33 -5.82 53964.39 88888.00 2008-06-11 21:35:47.907 163 17446.27 -5.76 53964.27 88888.00 2008-06-11 21:35:48.407 163 17446.20 -5.74 53964.16 88888.00 2008-06-11 21:35:48.907 163 17446.27 -5.73 53964.16 88888.00 2008-06-11 21:35:49.407 163 17446.22 -5.82 53964.26 88888.00 2008-06-11 21:35:49.907 163 17446.35 -5.75 53964.22 88888.00 2008-06-11 21:35:50.407 163 17446.34 -5.75 53964.24 88888.00 2008-06-11 21:35:50.907 163 17446.31 -5.79 53964.20 88888.00 2008-06-11 21:35:51.407 163 17446.27 -5.78 53964.21 88888.00 2008-06-11 21:35:51.907 163 17446.31 -5.82 53964.26 88888.00 2008-06-11 21:35:52.407 163 17446.25 -5.86 53964.31 88888.00 2008-06-11 21:35:52.907 163 17446.14 -5.95 53964.35 88888.00 2008-06-11 21:35:53.407 163 17446.15 -5.94 53964.28 88888.00 2008-06-11 21:35:53.907 163 17446.18 -5.88 53964.27 88888.00 2008-06-11 21:35:54.407 163 17446.08 -5.83 53964.34 88888.00 2008-06-11 21:35:54.907 163 17446.09 -5.88 53964.36 88888.00 2008-06-11 21:35:55.407 163 17446.12 -5.85 53964.30 88888.00 2008-06-11 21:35:55.907 163 17446.23 -5.83 53964.37 88888.00 2008-06-11 21:35:56.407 163 17446.24 -5.86 53964.36 88888.00 2008-06-11 21:35:56.907 163 17446.27 -5.89 53964.36 88888.00 2008-06-11 21:35:57.407 163 17446.23 -5.92 53964.32 88888.00 2008-06-11 21:35:57.907 163 17446.27 -5.86 53964.31 88888.00 2008-06-11 21:35:58.407 163 17446.28 -5.85 53964.21 88888.00 2008-06-11 21:35:58.907 163 17446.17 -5.85 53964.30 88888.00 2008-06-11 21:35:59.407 163 17446.21 -5.84 53964.37 88888.00 2008-06-11 21:35:59.907 163 17446.27 -5.82 53964.42 88888.00 2008-06-11 21:36:00.407 163 17446.33 -5.78 53964.45 88888.00 2008-06-11 21:36:00.907 163 17446.28 -5.75 53964.39 88888.00 2008-06-11 21:36:01.407 163 17446.28 -5.81 53964.42 88888.00 2008-06-11 21:36:01.907 163 17446.18 -5.79 53964.47 88888.00 2008-06-11 21:36:02.407 163 17446.14 -5.87 53964.36 88888.00 2008-06-11 21:36:02.907 163 17446.09 -5.82 53964.47 88888.00 2008-06-11 21:36:03.407 163 17446.09 -5.83 53964.45 88888.00 2008-06-11 21:36:03.907 163 17446.13 -5.79 53964.34 88888.00 2008-06-11 21:36:04.407 163 17446.12 -5.93 53964.32 88888.00 2008-06-11 21:36:04.907 163 17446.15 -5.94 53964.40 88888.00 2008-06-11 21:36:05.407 163 17446.10 -5.88 53964.49 88888.00 2008-06-11 21:36:05.907 163 17446.11 -5.89 53964.53 88888.00 2008-06-11 21:36:06.407 163 17446.15 -5.88 53964.53 88888.00 2008-06-11 21:36:06.907 163 17446.18 -5.85 53964.56 88888.00 2008-06-11 21:36:07.407 163 17446.13 -5.93 53964.53 88888.00 2008-06-11 21:36:07.907 163 17446.09 -5.85 53964.54 88888.00 2008-06-11 21:36:08.407 163 17446.07 -5.89 53964.58 88888.00 2008-06-11 21:36:08.907 163 17445.92 -5.91 53964.58 88888.00 2008-06-11 21:36:09.407 163 17445.82 -5.84 53964.58 88888.00 2008-06-11 21:36:09.907 163 17445.79 -5.86 53964.65 88888.00 2008-06-11 21:36:10.407 163 17445.84 -5.94 53964.66 88888.00 2008-06-11 21:36:10.907 163 17445.73 -5.94 53964.68 88888.00 2008-06-11 21:36:11.407 163 17445.63 -5.97 53964.59 88888.00 2008-06-11 21:36:11.907 163 17445.74 -5.96 53964.59 88888.00 2008-06-11 21:36:12.407 163 17445.62 -5.96 53964.54 88888.00 2008-06-11 21:36:12.907 163 17445.64 -5.99 53964.51 88888.00 2008-06-11 21:36:13.407 163 17445.62 -6.03 53964.64 88888.00 2008-06-11 21:36:13.907 163 17445.60 -6.01 53964.56 88888.00 2008-06-11 21:36:14.407 163 17445.62 -5.93 53964.48 88888.00 2008-06-11 21:36:14.907 163 17445.63 -5.79 53964.47 88888.00 2008-06-11 21:36:15.407 163 17445.64 -5.79 53964.54 88888.00 2008-06-11 21:36:15.907 163 17445.56 -5.86 53964.54 88888.00 2008-06-11 21:36:16.407 163 17445.58 -5.86 53964.54 88888.00 2008-06-11 21:36:16.907 163 17445.60 -5.82 53964.45 88888.00 2008-06-11 21:36:17.407 163 17445.62 -5.84 53964.50 88888.00 2008-06-11 21:36:17.907 163 17445.62 -5.79 53964.61 88888.00 2008-06-11 21:36:18.407 163 17445.60 -5.76 53964.60 88888.00 2008-06-11 21:36:18.907 163 17445.61 -5.72 53964.58 88888.00 2008-06-11 21:36:19.407 163 17445.60 -5.73 53964.62 88888.00 2008-06-11 21:36:19.907 163 17445.63 -5.75 53964.68 88888.00 2008-06-11 21:36:20.407 163 17445.60 -5.72 53964.62 88888.00 2008-06-11 21:36:20.907 163 17445.55 -5.70 53964.62 88888.00 2008-06-11 21:36:21.407 163 17445.61 -5.73 53964.60 88888.00 2008-06-11 21:36:21.907 163 17445.67 -5.76 53964.53 88888.00 2008-06-11 21:36:22.407 163 17445.78 -5.74 53964.51 88888.00 2008-06-11 21:36:22.907 163 17445.78 -5.73 53964.49 88888.00 2008-06-11 21:36:23.407 163 17445.76 -5.72 53964.53 88888.00 2008-06-11 21:36:23.907 163 17445.61 -5.75 53964.53 88888.00 2008-06-11 21:36:24.407 163 17445.64 -5.77 53964.62 88888.00 2008-06-11 21:36:24.907 163 17445.68 -5.76 53964.69 88888.00 2008-06-11 21:36:25.407 163 17445.62 -5.75 53964.59 88888.00 2008-06-11 21:36:25.907 163 17445.60 -5.79 53964.58 88888.00 2008-06-11 21:36:26.407 163 17445.57 -5.77 53964.59 88888.00 2008-06-11 21:36:26.907 163 17445.51 -5.65 53964.55 88888.00 2008-06-11 21:36:27.407 163 17445.58 -5.64 53964.53 88888.00 2008-06-11 21:36:27.907 163 17445.52 -5.60 53964.59 88888.00 2008-06-11 21:36:28.407 163 17445.50 -5.57 53964.60 88888.00 2008-06-11 21:36:28.907 163 17445.49 -5.62 53964.66 88888.00 2008-06-11 21:36:29.407 163 17445.51 -5.62 53964.65 88888.00 2008-06-11 21:36:29.907 163 17445.50 -5.55 53964.64 88888.00 2008-06-11 21:36:30.407 163 17445.48 -5.52 53964.66 88888.00 2008-06-11 21:36:30.907 163 17445.43 -5.49 53964.66 88888.00 2008-06-11 21:36:31.407 163 17445.36 -5.43 53964.57 88888.00 2008-06-11 21:36:31.907 163 17445.27 -5.42 53964.53 88888.00 2008-06-11 21:36:32.407 163 17445.27 -5.39 53964.49 88888.00 2008-06-11 21:36:32.907 163 17445.30 -5.42 53964.45 88888.00 2008-06-11 21:36:33.407 163 17445.27 -5.46 53964.56 88888.00 2008-06-11 21:36:33.907 163 17445.22 -5.54 53964.66 88888.00 2008-06-11 21:36:34.407 163 17445.22 -5.47 53964.65 88888.00 2008-06-11 21:36:34.907 163 17445.26 -5.38 53964.49 88888.00 2008-06-11 21:36:35.407 163 17445.20 -5.35 53964.46 88888.00 2008-06-11 21:36:35.907 163 17445.22 -5.37 53964.56 88888.00 2008-06-11 21:36:36.407 163 17445.19 -5.33 53964.51 88888.00 2008-06-11 21:36:36.907 163 17445.11 -5.39 53964.49 88888.00 2008-06-11 21:36:37.407 163 17445.16 -5.34 53964.51 88888.00 2008-06-11 21:36:37.907 163 17445.10 -5.36 53964.59 88888.00 2008-06-11 21:36:38.407 163 17445.10 -5.38 53964.50 88888.00 2008-06-11 21:36:38.907 163 17445.17 -5.35 53964.46 88888.00 2008-06-11 21:36:39.407 163 17445.18 -5.36 53964.51 88888.00 2008-06-11 21:36:39.907 163 17445.12 -5.28 53964.56 88888.00 2008-06-11 21:36:40.407 163 17445.05 -5.24 53964.56 88888.00 2008-06-11 21:36:40.907 163 17445.06 -5.20 53964.65 88888.00 2008-06-11 21:36:41.407 163 17445.06 -5.19 53964.72 88888.00 2008-06-11 21:36:41.907 163 17445.05 -5.19 53964.70 88888.00 2008-06-11 21:36:42.407 163 17445.02 -5.20 53964.67 88888.00 2008-06-11 21:36:42.907 163 17445.04 -5.23 53964.70 88888.00 2008-06-11 21:36:43.407 163 17445.01 -5.19 53964.64 88888.00 2008-06-11 21:36:43.907 163 17444.99 -5.20 53964.57 88888.00 2008-06-11 21:36:44.407 163 17444.96 -5.17 53964.53 88888.00 2008-06-11 21:36:44.907 163 17444.99 -5.21 53964.53 88888.00 2008-06-11 21:36:45.407 163 17444.94 -5.14 53964.56 88888.00 2008-06-11 21:36:45.907 163 17444.99 -5.08 53964.50 88888.00 2008-06-11 21:36:46.407 163 17445.00 -5.13 53964.57 88888.00 2008-06-11 21:36:46.907 163 17445.04 -5.08 53964.59 88888.00 2008-06-11 21:36:47.407 163 17445.06 -5.04 53964.57 88888.00 2008-06-11 21:36:47.907 163 17445.07 -5.03 53964.57 88888.00 2008-06-11 21:36:48.407 163 17445.11 -5.07 53964.53 88888.00 2008-06-11 21:36:48.907 163 17445.05 -5.15 53964.50 88888.00 2008-06-11 21:36:49.407 163 17444.94 -5.11 53964.48 88888.00 2008-06-11 21:36:49.907 163 17444.99 -5.13 53964.56 88888.00 2008-06-11 21:36:50.407 163 17445.01 -5.16 53964.57 88888.00 2008-06-11 21:36:50.907 163 17444.94 -5.15 53964.48 88888.00 2008-06-11 21:36:51.407 163 17444.98 -5.17 53964.51 88888.00 2008-06-11 21:36:51.907 163 17445.02 -5.16 53964.58 88888.00 2008-06-11 21:36:52.407 163 17444.95 -5.18 53964.57 88888.00 2008-06-11 21:36:52.907 163 17444.92 -5.15 53964.54 88888.00 2008-06-11 21:36:53.407 163 17444.97 -5.14 53964.55 88888.00 2008-06-11 21:36:53.907 163 17444.92 -5.09 53964.53 88888.00 2008-06-11 21:36:54.407 163 17444.94 -5.05 53964.62 88888.00 2008-06-11 21:36:54.907 163 17444.92 -5.06 53964.61 88888.00 2008-06-11 21:36:55.407 163 17444.89 -4.98 53964.58 88888.00 2008-06-11 21:36:55.907 163 17444.87 -4.99 53964.56 88888.00 2008-06-11 21:36:56.407 163 17444.85 -5.00 53964.58 88888.00 2008-06-11 21:36:56.907 163 17444.86 -4.97 53964.57 88888.00 2008-06-11 21:36:57.407 163 17444.81 -4.95 53964.57 88888.00 2008-06-11 21:36:57.907 163 17444.79 -4.97 53964.54 88888.00 2008-06-11 21:36:58.407 163 17444.75 -4.98 53964.62 88888.00 2008-06-11 21:36:58.907 163 17444.75 -5.04 53964.69 88888.00 2008-06-11 21:36:59.407 163 17444.67 -4.99 53964.65 88888.00 2008-06-11 21:36:59.907 163 17444.77 -4.97 53964.62 88888.00 2008-06-11 21:37:00.407 163 17444.79 -4.99 53964.65 88888.00 2008-06-11 21:37:00.907 163 17444.76 -4.99 53964.67 88888.00 2008-06-11 21:37:01.407 163 17444.78 -4.97 53964.69 88888.00 2008-06-11 21:37:01.907 163 17444.72 -4.95 53964.73 88888.00 2008-06-11 21:37:02.407 163 17444.81 -4.94 53964.66 88888.00 2008-06-11 21:37:02.907 163 17444.84 -4.97 53964.58 88888.00 2008-06-11 21:37:03.407 163 17444.82 -5.01 53964.59 88888.00 2008-06-11 21:37:03.907 163 17444.84 -4.98 53964.55 88888.00 2008-06-11 21:37:04.407 163 17444.80 -4.98 53964.64 88888.00 2008-06-11 21:37:04.907 163 17444.80 -4.97 53964.61 88888.00 2008-06-11 21:37:05.404 163 17444.81 -4.96 53964.66 88888.00 2008-06-11 21:37:05.904 163 17444.86 -4.95 53964.58 88888.00 2008-06-11 21:37:06.404 163 17444.81 -4.88 53964.70 88888.00 2008-06-11 21:37:06.904 163 17444.79 -4.85 53964.65 88888.00 2008-06-11 21:37:07.404 163 17444.74 -4.86 53964.60 88888.00 2008-06-11 21:37:07.904 163 17444.69 -4.89 53964.57 88888.00 2008-06-11 21:37:08.404 163 17444.72 -4.88 53964.62 88888.00 2008-06-11 21:37:08.904 163 17444.85 -4.85 53964.75 88888.00 2008-06-11 21:37:09.404 163 17444.86 -4.86 53964.79 88888.00 2008-06-11 21:37:09.904 163 17444.88 -4.88 53964.70 88888.00 2008-06-11 21:37:10.404 163 17444.87 -4.86 53964.69 88888.00 2008-06-11 21:37:10.904 163 17444.77 -4.82 53964.68 88888.00 2008-06-11 21:37:11.404 163 17444.86 -4.76 53964.60 88888.00 2008-06-11 21:37:11.904 163 17444.86 -4.79 53964.61 88888.00 2008-06-11 21:37:12.404 163 17444.86 -4.77 53964.66 88888.00 2008-06-11 21:37:12.904 163 17444.87 -4.74 53964.64 88888.00 2008-06-11 21:37:13.404 163 17444.91 -4.74 53964.60 88888.00 2008-06-11 21:37:13.904 163 17444.86 -4.74 53964.59 88888.00 2008-06-11 21:37:14.404 163 17444.86 -4.77 53964.47 88888.00 2008-06-11 21:37:14.904 163 17444.95 -4.76 53964.56 88888.00 2008-06-11 21:37:15.404 163 17444.91 -4.71 53964.55 88888.00 2008-06-11 21:37:15.904 163 17444.86 -4.77 53964.48 88888.00 2008-06-11 21:37:16.404 163 17444.86 -4.77 53964.47 88888.00 2008-06-11 21:37:16.904 163 17444.89 -4.75 53964.56 88888.00 2008-06-11 21:37:17.404 163 17444.92 -4.72 53964.60 88888.00 2008-06-11 21:37:17.904 163 17444.94 -4.68 53964.58 88888.00 2008-06-11 21:37:18.404 163 17444.92 -4.64 53964.54 88888.00 2008-06-11 21:37:18.904 163 17444.98 -4.74 53964.56 88888.00 2008-06-11 21:37:19.404 163 17444.92 -4.69 53964.65 88888.00 2008-06-11 21:37:19.904 163 17444.88 -4.59 53964.65 88888.00 2008-06-11 21:37:20.404 163 17444.86 -4.59 53964.62 88888.00 2008-06-11 21:37:20.904 163 17444.95 -4.68 53964.67 88888.00 2008-06-11 21:37:21.404 163 17444.97 -4.71 53964.66 88888.00 2008-06-11 21:37:21.904 163 17444.92 -4.62 53964.68 88888.00 2008-06-11 21:37:22.404 163 17444.95 -4.59 53964.73 88888.00 2008-06-11 21:37:22.904 163 17445.00 -4.65 53964.69 88888.00 2008-06-11 21:37:23.404 163 17444.95 -4.56 53964.70 88888.00 2008-06-11 21:37:23.904 163 17444.94 -4.59 53964.77 88888.00 2008-06-11 21:37:24.404 163 17444.87 -4.59 53964.75 88888.00 2008-06-11 21:37:24.904 163 17444.94 -4.58 53964.73 88888.00 2008-06-11 21:37:25.404 163 17444.96 -4.58 53964.77 88888.00 2008-06-11 21:37:25.904 163 17444.86 -4.51 53964.79 88888.00 2008-06-11 21:37:26.404 163 17444.80 -4.52 53964.77 88888.00 2008-06-11 21:37:26.904 163 17444.76 -4.58 53964.71 88888.00 2008-06-11 21:37:27.404 163 17444.86 -4.62 53964.65 88888.00 2008-06-11 21:37:27.904 163 17444.86 -4.56 53964.61 88888.00 2008-06-11 21:37:28.404 163 17444.81 -4.43 53964.62 88888.00 2008-06-11 21:37:28.904 163 17444.81 -4.39 53964.56 88888.00 2008-06-11 21:37:29.404 163 17444.79 -4.38 53964.57 88888.00 2008-06-11 21:37:29.904 163 17444.75 -4.32 53964.65 88888.00 2008-06-11 21:37:30.404 163 17444.69 -4.38 53964.64 88888.00 2008-06-11 21:37:30.904 163 17444.71 -4.43 53964.62 88888.00 2008-06-11 21:37:31.404 163 17444.78 -4.43 53964.65 88888.00 2008-06-11 21:37:31.904 163 17444.82 -4.37 53964.64 88888.00 2008-06-11 21:37:32.404 163 17444.76 -4.45 53964.62 88888.00 2008-06-11 21:37:32.904 163 17444.72 -4.47 53964.60 88888.00 2008-06-11 21:37:33.404 163 17444.80 -4.51 53964.61 88888.00 2008-06-11 21:37:33.904 163 17444.88 -4.50 53964.56 88888.00 2008-06-11 21:37:34.404 163 17444.90 -4.45 53964.60 88888.00 2008-06-11 21:37:34.904 163 17444.90 -4.37 53964.56 88888.00 2008-06-11 21:37:35.404 163 17444.95 -4.39 53964.48 88888.00 2008-06-11 21:37:35.904 163 17444.98 -4.47 53964.51 88888.00 2008-06-11 21:37:36.404 163 17444.92 -4.52 53964.54 88888.00 2008-06-11 21:37:36.904 163 17444.81 -4.47 53964.60 88888.00 2008-06-11 21:37:37.404 163 17444.81 -4.41 53964.64 88888.00 2008-06-11 21:37:37.904 163 17444.81 -4.39 53964.65 88888.00 2008-06-11 21:37:38.404 163 17444.85 -4.43 53964.77 88888.00 2008-06-11 21:37:38.904 163 17444.81 -4.53 53964.81 88888.00 2008-06-11 21:37:39.404 163 17444.85 -4.48 53964.82 88888.00 2008-06-11 21:37:39.904 163 17444.81 -4.46 53964.84 88888.00 2008-06-11 21:37:40.404 163 17444.84 -4.40 53964.80 88888.00 2008-06-11 21:37:40.904 163 17444.81 -4.38 53964.79 88888.00 2008-06-11 21:37:41.404 163 17444.80 -4.35 53964.72 88888.00 2008-06-11 21:37:41.904 163 17444.77 -4.42 53964.68 88888.00 2008-06-11 21:37:42.404 163 17444.72 -4.43 53964.70 88888.00 2008-06-11 21:37:42.904 163 17444.70 -4.41 53964.72 88888.00 2008-06-11 21:37:43.404 163 17444.69 -4.46 53964.79 88888.00 2008-06-11 21:37:43.904 163 17444.61 -4.41 53964.67 88888.00 2008-06-11 21:37:44.404 163 17444.60 -4.40 53964.66 88888.00 2008-06-11 21:37:44.904 163 17444.67 -4.32 53964.69 88888.00 2008-06-11 21:37:45.404 163 17444.70 -4.26 53964.61 88888.00 2008-06-11 21:37:45.904 163 17444.81 -4.39 53964.55 88888.00 2008-06-11 21:37:46.404 163 17444.77 -4.40 53964.48 88888.00 2008-06-11 21:37:46.904 163 17444.78 -4.39 53964.42 88888.00 2008-06-11 21:37:47.404 163 17444.78 -4.37 53964.53 88888.00 2008-06-11 21:37:47.904 163 17444.88 -4.29 53964.62 88888.00 2008-06-11 21:37:48.404 163 17444.94 -4.29 53964.64 88888.00 2008-06-11 21:37:48.904 163 17444.86 -4.35 53964.65 88888.00 2008-06-11 21:37:49.404 163 17444.77 -4.30 53964.56 88888.00 2008-06-11 21:37:49.904 163 17444.80 -4.30 53964.58 88888.00 2008-06-11 21:37:50.404 163 17444.87 -4.30 53964.59 88888.00 2008-06-11 21:37:50.904 163 17444.72 -4.22 53964.58 88888.00 2008-06-11 21:37:51.404 163 17444.66 -4.20 53964.70 88888.00 2008-06-11 21:37:51.904 163 17444.74 -4.22 53964.69 88888.00 2008-06-11 21:37:52.404 163 17444.75 -4.16 53964.57 88888.00 2008-06-11 21:37:52.904 163 17444.86 -4.14 53964.47 88888.00 2008-06-11 21:37:53.404 163 17444.81 -4.17 53964.46 88888.00 2008-06-11 21:37:53.904 163 17444.77 -4.19 53964.48 88888.00 2008-06-11 21:37:54.404 163 17444.80 -4.25 53964.55 88888.00 2008-06-11 21:37:54.904 163 17444.79 -4.19 53964.58 88888.00 2008-06-11 21:37:55.404 163 17444.80 -4.18 53964.60 88888.00 2008-06-11 21:37:55.904 163 17444.72 -4.17 53964.59 88888.00 2008-06-11 21:37:56.404 163 17444.75 -4.18 53964.60 88888.00 2008-06-11 21:37:56.904 163 17444.78 -4.20 53964.60 88888.00 2008-06-11 21:37:57.404 163 17444.78 -4.14 53964.58 88888.00 2008-06-11 21:37:57.904 163 17444.77 -4.18 53964.49 88888.00 2008-06-11 21:37:58.404 163 17444.81 -4.23 53964.46 88888.00 2008-06-11 21:37:58.904 163 17444.78 -4.22 53964.48 88888.00 2008-06-11 21:37:59.404 163 17444.74 -4.25 53964.57 88888.00 2008-06-11 21:37:59.904 163 17444.81 -4.23 53964.57 88888.00 2008-06-11 21:38:00.404 163 17444.80 -4.20 53964.58 88888.00 2008-06-11 21:38:00.904 163 17444.89 -4.14 53964.46 88888.00 2008-06-11 21:38:01.404 163 17444.92 -4.16 53964.54 88888.00 2008-06-11 21:38:01.904 163 17444.87 -4.17 53964.55 88888.00 2008-06-11 21:38:02.404 163 17444.80 -4.16 53964.51 88888.00 2008-06-11 21:38:02.904 163 17444.75 -4.18 53964.45 88888.00 2008-06-11 21:38:03.404 163 17444.76 -4.23 53964.43 88888.00 2008-06-11 21:38:03.904 163 17444.80 -4.29 53964.48 88888.00 2008-06-11 21:38:04.404 163 17444.89 -4.19 53964.48 88888.00 2008-06-11 21:38:04.904 163 17444.86 -4.19 53964.51 88888.00 2008-06-11 21:38:05.404 163 17444.87 -4.21 53964.51 88888.00 2008-06-11 21:38:05.904 163 17444.91 -4.29 53964.54 88888.00 2008-06-11 21:38:06.404 163 17444.91 -4.20 53964.55 88888.00 2008-06-11 21:38:06.904 163 17444.91 -4.19 53964.53 88888.00 2008-06-11 21:38:07.404 163 17444.92 -4.17 53964.56 88888.00 2008-06-11 21:38:07.904 163 17444.98 -4.20 53964.59 88888.00 2008-06-11 21:38:08.404 163 17444.99 -4.22 53964.54 88888.00 2008-06-11 21:38:08.904 163 17444.98 -4.25 53964.55 88888.00 2008-06-11 21:38:09.404 163 17444.91 -4.26 53964.54 88888.00 2008-06-11 21:38:09.904 163 17444.88 -4.14 53964.49 88888.00 2008-06-11 21:38:10.404 163 17444.88 -4.12 53964.54 88888.00 2008-06-11 21:38:10.904 163 17444.94 -4.14 53964.48 88888.00 2008-06-11 21:38:11.404 163 17445.02 -4.20 53964.46 88888.00 2008-06-11 21:38:11.904 163 17445.06 -4.18 53964.49 88888.00 2008-06-11 21:38:12.404 163 17445.04 -4.14 53964.57 88888.00 2008-06-11 21:38:12.904 163 17445.07 -4.13 53964.65 88888.00 2008-06-11 21:38:13.404 163 17445.10 -4.20 53964.54 88888.00 2008-06-11 21:38:13.904 163 17445.06 -4.19 53964.57 88888.00 2008-06-11 21:38:14.404 163 17445.08 -4.18 53964.58 88888.00 2008-06-11 21:38:14.904 163 17445.21 -4.19 53964.55 88888.00 2008-06-11 21:38:15.404 163 17445.22 -4.19 53964.61 88888.00 2008-06-11 21:38:15.904 163 17445.21 -4.16 53964.60 88888.00 2008-06-11 21:38:16.404 163 17445.17 -4.14 53964.60 88888.00 2008-06-11 21:38:16.904 163 17445.26 -4.16 53964.59 88888.00 2008-06-11 21:38:17.404 163 17445.25 -4.14 53964.56 88888.00 2008-06-11 21:38:17.904 163 17445.28 -4.10 53964.57 88888.00 2008-06-11 21:38:18.404 163 17445.30 -4.09 53964.51 88888.00 2008-06-11 21:38:18.904 163 17445.36 -4.13 53964.47 88888.00 2008-06-11 21:38:19.404 163 17445.37 -4.17 53964.43 88888.00 2008-06-11 21:38:19.904 163 17445.37 -4.17 53964.35 88888.00 2008-06-11 21:38:20.404 163 17445.33 -4.16 53964.42 88888.00 2008-06-11 21:38:20.904 163 17445.36 -4.19 53964.46 88888.00 2008-06-11 21:38:21.404 163 17445.37 -4.28 53964.49 88888.00 2008-06-11 21:38:21.904 163 17445.36 -4.23 53964.54 88888.00 2008-06-11 21:38:22.404 163 17445.31 -4.14 53964.54 88888.00 2008-06-11 21:38:22.904 163 17445.29 -4.23 53964.64 88888.00 2008-06-11 21:38:23.404 163 17445.31 -4.22 53964.62 88888.00 2008-06-11 21:38:23.904 163 17445.38 -4.21 53964.67 88888.00 2008-06-11 21:38:24.404 163 17445.40 -4.18 53964.70 88888.00 2008-06-11 21:38:24.904 163 17445.41 -4.18 53964.75 88888.00 2008-06-11 21:38:25.404 163 17445.37 -4.20 53964.68 88888.00 2008-06-11 21:38:25.904 163 17445.39 -4.19 53964.66 88888.00 2008-06-11 21:38:26.404 163 17445.30 -4.19 53964.61 88888.00 2008-06-11 21:38:26.904 163 17445.22 -4.17 53964.61 88888.00 2008-06-11 21:38:27.404 163 17445.19 -4.18 53964.59 88888.00 2008-06-11 21:38:27.904 163 17445.17 -4.21 53964.55 88888.00 2008-06-11 21:38:28.404 163 17445.11 -4.28 53964.61 88888.00 2008-06-11 21:38:28.904 163 17445.12 -4.29 53964.60 88888.00 2008-06-11 21:38:29.404 163 17445.13 -4.33 53964.48 88888.00 2008-06-11 21:38:29.904 163 17445.07 -4.35 53964.50 88888.00 2008-06-11 21:38:30.404 163 17445.05 -4.30 53964.54 88888.00 2008-06-11 21:38:30.904 163 17445.16 -4.32 53964.56 88888.00 2008-06-11 21:38:31.404 163 17445.22 -4.31 53964.53 88888.00 2008-06-11 21:38:31.904 163 17445.26 -4.28 53964.51 88888.00 2008-06-11 21:38:32.404 163 17445.35 -4.26 53964.64 88888.00 2008-06-11 21:38:32.904 163 17445.39 -4.29 53964.68 88888.00 2008-06-11 21:38:33.404 163 17445.39 -4.35 53964.66 88888.00 2008-06-11 21:38:33.904 163 17445.38 -4.33 53964.70 88888.00 2008-06-11 21:38:34.404 163 17445.35 -4.29 53964.66 88888.00 2008-06-11 21:38:34.904 163 17445.38 -4.25 53964.65 88888.00 2008-06-11 21:38:35.404 163 17445.32 -4.28 53964.66 88888.00 2008-06-11 21:38:35.904 163 17445.23 -4.32 53964.69 88888.00 2008-06-11 21:38:36.404 163 17445.29 -4.27 53964.65 88888.00 2008-06-11 21:38:36.904 163 17445.15 -4.28 53964.70 88888.00 2008-06-11 21:38:37.404 163 17445.13 -4.30 53964.76 88888.00 2008-06-11 21:38:37.904 163 17445.06 -4.31 53964.80 88888.00 2008-06-11 21:38:38.404 163 17445.20 -4.26 53964.73 88888.00 2008-06-11 21:38:38.904 163 17445.23 -4.32 53964.81 88888.00 2008-06-11 21:38:39.404 163 17445.15 -4.25 53964.81 88888.00 2008-06-11 21:38:39.904 163 17444.99 -4.22 53964.89 88888.00 2008-06-11 21:38:40.404 163 17445.07 -4.27 53965.00 88888.00 2008-06-11 21:38:40.904 163 17445.12 -4.29 53964.87 88888.00 2008-06-11 21:38:41.404 163 17445.16 -4.26 53964.93 88888.00 2008-06-11 21:38:41.904 163 17445.28 -4.26 53964.98 88888.00 2008-06-11 21:38:42.404 163 17445.21 -4.28 53964.99 88888.00 2008-06-11 21:38:42.904 163 17445.16 -4.30 53965.00 88888.00 2008-06-11 21:38:43.404 163 17445.10 -4.30 53964.96 88888.00 2008-06-11 21:38:43.904 163 17445.04 -4.31 53964.89 88888.00 2008-06-11 21:38:44.404 163 17445.18 -4.29 53964.82 88888.00 2008-06-11 21:38:44.904 163 17445.23 -4.32 53964.71 88888.00 2008-06-11 21:38:45.404 163 17445.27 -4.35 53964.79 88888.00 2008-06-11 21:38:45.904 163 17445.26 -4.32 53964.86 88888.00 2008-06-11 21:38:46.404 163 17445.12 -4.38 53964.87 88888.00 2008-06-11 21:38:46.904 163 17445.09 -4.37 53964.82 88888.00 2008-06-11 21:38:47.404 163 17445.09 -4.33 53964.78 88888.00 2008-06-11 21:38:47.904 163 17445.11 -4.30 53964.73 88888.00 2008-06-11 21:38:48.404 163 17445.13 -4.28 53964.73 88888.00 2008-06-11 21:38:48.904 163 17445.10 -4.20 53964.80 88888.00 2008-06-11 21:38:49.404 163 17445.13 -4.19 53964.82 88888.00 2008-06-11 21:38:49.904 163 17445.07 -4.20 53964.71 88888.00 2008-06-11 21:38:50.404 163 17445.10 -4.27 53964.79 88888.00 2008-06-11 21:38:50.904 163 17445.12 -4.20 53964.80 88888.00 2008-06-11 21:38:51.404 163 17445.23 -4.19 53964.77 88888.00 2008-06-11 21:38:51.904 163 17445.26 -4.18 53964.77 88888.00 2008-06-11 21:38:52.404 163 17445.26 -4.17 53964.72 88888.00 2008-06-11 21:38:52.904 163 17445.29 -4.08 53964.77 88888.00 2008-06-11 21:38:53.404 163 17445.23 -4.04 53964.70 88888.00 2008-06-11 21:38:53.904 163 17445.26 -4.04 53964.72 88888.00 2008-06-11 21:38:54.404 163 17445.31 -4.01 53964.70 88888.00 2008-06-11 21:38:54.904 163 17445.40 -4.04 53964.83 88888.00 2008-06-11 21:38:55.404 163 17445.45 -4.06 53964.86 88888.00 2008-06-11 21:38:55.904 163 17445.38 -3.99 53964.70 88888.00 2008-06-11 21:38:56.404 163 17445.39 -3.97 53964.69 88888.00 2008-06-11 21:38:56.904 163 17445.43 -4.01 53964.76 88888.00 2008-06-11 21:38:57.404 163 17445.38 -4.02 53964.81 88888.00 2008-06-11 21:38:57.904 163 17445.41 -4.04 53964.80 88888.00 2008-06-11 21:38:58.404 163 17445.46 -4.07 53964.82 88888.00 2008-06-11 21:38:58.904 163 17445.49 -4.00 53964.72 88888.00 2008-06-11 21:38:59.404 163 17445.55 -3.93 53964.69 88888.00 2008-06-11 21:38:59.904 163 17445.58 -3.98 53964.73 88888.00 2008-06-11 21:39:00.404 163 17445.52 -3.98 53964.77 88888.00 2008-06-11 21:39:00.904 163 17445.47 -4.01 53964.90 88888.00 2008-06-11 21:39:01.404 163 17445.48 -3.92 53964.88 88888.00 2008-06-11 21:39:01.904 163 17445.51 -3.93 53964.77 88888.00 2008-06-11 21:39:02.404 163 17445.49 -3.93 53964.71 88888.00 2008-06-11 21:39:02.904 163 17445.52 -4.03 53964.72 88888.00 2008-06-11 21:39:03.404 163 17445.49 -4.10 53964.72 88888.00 2008-06-11 21:39:03.904 163 17445.51 -4.07 53964.79 88888.00 2008-06-11 21:39:04.404 163 17445.46 -4.03 53964.79 88888.00 2008-06-11 21:39:04.904 163 17445.43 -4.08 53964.78 88888.00 2008-06-11 21:39:05.404 163 17445.38 -4.18 53964.80 88888.00 2008-06-11 21:39:05.904 163 17445.33 -4.17 53964.82 88888.00 2008-06-11 21:39:06.404 163 17445.38 -4.12 53964.76 88888.00 2008-06-11 21:39:06.904 163 17445.37 -4.12 53964.80 88888.00 2008-06-11 21:39:07.404 163 17445.36 -4.12 53964.77 88888.00 2008-06-11 21:39:07.904 163 17445.32 -4.16 53964.68 88888.00 2008-06-11 21:39:08.404 163 17445.27 -4.14 53964.71 88888.00 2008-06-11 21:39:08.904 163 17445.29 -4.12 53964.75 88888.00 2008-06-11 21:39:09.404 163 17445.29 -4.13 53964.78 88888.00 2008-06-11 21:39:09.904 163 17445.31 -4.13 53964.70 88888.00 2008-06-11 21:39:10.404 163 17445.29 -4.13 53964.71 88888.00 2008-06-11 21:39:10.904 163 17445.31 -4.14 53964.81 88888.00 2008-06-11 21:39:11.404 163 17445.33 -4.21 53964.81 88888.00 2008-06-11 21:39:11.904 163 17445.36 -4.19 53964.78 88888.00 2008-06-11 21:39:12.404 163 17445.33 -4.14 53964.75 88888.00 2008-06-11 21:39:12.904 163 17445.27 -4.17 53964.73 88888.00 2008-06-11 21:39:13.404 163 17445.30 -4.18 53964.66 88888.00 2008-06-11 21:39:13.904 163 17445.39 -4.23 53964.60 88888.00 2008-06-11 21:39:14.404 163 17445.39 -4.22 53964.66 88888.00 2008-06-11 21:39:14.904 163 17445.35 -4.28 53964.72 88888.00 2008-06-11 21:39:15.404 163 17445.30 -4.23 53964.71 88888.00 2008-06-11 21:39:15.904 163 17445.35 -4.26 53964.73 88888.00 2008-06-11 21:39:16.404 163 17445.35 -4.33 53964.78 88888.00 2008-06-11 21:39:16.904 163 17445.33 -4.32 53964.82 88888.00 2008-06-11 21:39:17.404 163 17445.37 -4.32 53964.84 88888.00 2008-06-11 21:39:17.904 163 17445.32 -4.40 53964.88 88888.00 2008-06-11 21:39:18.404 163 17445.30 -4.35 53964.89 88888.00 2008-06-11 21:39:18.904 163 17445.26 -4.33 53964.80 88888.00 2008-06-11 21:39:19.404 163 17445.23 -4.38 53964.70 88888.00 2008-06-11 21:39:19.904 163 17445.21 -4.38 53964.72 88888.00 2008-06-11 21:39:20.404 163 17445.16 -4.32 53964.76 88888.00 2008-06-11 21:39:20.904 163 17445.12 -4.22 53964.73 88888.00 2008-06-11 21:39:21.404 163 17445.13 -4.23 53964.73 88888.00 2008-06-11 21:39:21.904 163 17445.09 -4.23 53964.71 88888.00 2008-06-11 21:39:22.404 163 17445.09 -4.31 53964.82 88888.00 2008-06-11 21:39:22.904 163 17445.10 -4.27 53964.77 88888.00 2008-06-11 21:39:23.404 163 17445.10 -4.28 53964.66 88888.00 2008-06-11 21:39:23.904 163 17445.07 -4.25 53964.61 88888.00 2008-06-11 21:39:24.404 163 17445.11 -4.36 53964.72 88888.00 2008-06-11 21:39:24.904 163 17445.11 -4.32 53964.69 88888.00 2008-06-11 21:39:25.404 163 17445.10 -4.27 53964.55 88888.00 2008-06-11 21:39:25.904 163 17445.10 -4.25 53964.54 88888.00 2008-06-11 21:39:26.404 163 17445.10 -4.29 53964.68 88888.00 2008-06-11 21:39:26.904 163 17445.04 -4.33 53964.70 88888.00 2008-06-11 21:39:27.404 163 17445.06 -4.28 53964.58 88888.00 2008-06-11 21:39:27.904 163 17445.15 -4.27 53964.65 88888.00 2008-06-11 21:39:28.404 163 17445.15 -4.28 53964.68 88888.00 2008-06-11 21:39:28.904 163 17445.12 -4.23 53964.76 88888.00 2008-06-11 21:39:29.404 163 17445.07 -4.30 53964.72 88888.00 2008-06-11 21:39:29.904 163 17445.12 -4.31 53964.80 88888.00 2008-06-11 21:39:30.404 163 17445.12 -4.32 53964.77 88888.00 2008-06-11 21:39:30.904 163 17445.16 -4.35 53964.82 88888.00 2008-06-11 21:39:31.404 163 17445.17 -4.39 53964.75 88888.00 2008-06-11 21:39:31.904 163 17445.08 -4.37 53964.80 88888.00 2008-06-11 21:39:32.404 163 17445.10 -4.38 53964.80 88888.00 2008-06-11 21:39:32.904 163 17445.15 -4.48 53964.77 88888.00 2008-06-11 21:39:33.404 163 17445.26 -4.39 53964.82 88888.00 2008-06-11 21:39:33.904 163 17445.25 -4.31 53964.86 88888.00 2008-06-11 21:39:34.404 163 17445.25 -4.28 53964.75 88888.00 2008-06-11 21:39:34.904 163 17445.28 -4.14 53964.76 88888.00 2008-06-11 21:39:35.404 163 17445.32 -4.18 53964.84 88888.00 2008-06-11 21:39:35.904 163 17445.37 -4.20 53964.89 88888.00 2008-06-11 21:39:36.404 163 17445.31 -4.29 53964.83 88888.00 2008-06-11 21:39:36.904 163 17445.33 -4.38 53964.89 88888.00 2008-06-11 21:39:37.404 163 17445.35 -4.33 53964.92 88888.00 2008-06-11 21:39:37.904 163 17445.36 -4.30 53964.98 88888.00 2008-06-11 21:39:38.404 163 17445.40 -4.33 53964.91 88888.00 2008-06-11 21:39:38.904 163 17445.39 -4.33 53964.80 88888.00 2008-06-11 21:39:39.404 163 17445.46 -4.33 53964.84 88888.00 2008-06-11 21:39:39.904 163 17445.56 -4.28 53964.83 88888.00 2008-06-11 21:39:40.404 163 17445.59 -4.36 53964.90 88888.00 2008-06-11 21:39:40.904 163 17445.70 -4.38 53964.98 88888.00 2008-06-11 21:39:41.404 163 17445.69 -4.41 53965.04 88888.00 2008-06-11 21:39:41.904 163 17445.72 -4.42 53964.89 88888.00 2008-06-11 21:39:42.404 163 17445.74 -4.39 53964.91 88888.00 2008-06-11 21:39:42.904 163 17445.78 -4.38 53964.96 88888.00 2008-06-11 21:39:43.404 163 17445.72 -4.37 53964.95 88888.00 2008-06-11 21:39:43.904 163 17445.69 -4.36 53964.95 88888.00 2008-06-11 21:39:44.404 163 17445.74 -4.32 53964.87 88888.00 2008-06-11 21:39:44.904 163 17445.67 -4.32 53964.87 88888.00 2008-06-11 21:39:45.404 163 17445.74 -4.36 53964.80 88888.00 2008-06-11 21:39:45.904 163 17445.73 -4.43 53964.80 88888.00 2008-06-11 21:39:46.404 163 17445.76 -4.42 53964.77 88888.00 2008-06-11 21:39:46.904 163 17445.76 -4.45 53964.79 88888.00 2008-06-11 21:39:47.404 163 17445.76 -4.52 53964.92 88888.00 2008-06-11 21:39:47.904 163 17445.73 -4.50 53964.90 88888.00 2008-06-11 21:39:48.404 163 17445.70 -4.51 53964.88 88888.00 2008-06-11 21:39:48.904 163 17445.73 -4.48 53964.88 88888.00 2008-06-11 21:39:49.404 163 17445.74 -4.38 53964.83 88888.00 2008-06-11 21:39:49.904 163 17445.70 -4.45 53964.79 88888.00 2008-06-11 21:39:50.404 163 17445.73 -4.56 53964.80 88888.00 2008-06-11 21:39:50.904 163 17445.86 -4.51 53964.76 88888.00 2008-06-11 21:39:51.404 163 17445.87 -4.51 53964.77 88888.00 2008-06-11 21:39:51.904 163 17445.83 -4.48 53964.83 88888.00 2008-06-11 21:39:52.404 163 17445.84 -4.56 53964.88 88888.00 2008-06-11 21:39:52.904 163 17445.84 -4.60 53964.86 88888.00 2008-06-11 21:39:53.404 163 17445.90 -4.61 53964.81 88888.00 2008-06-11 21:39:53.904 163 17445.99 -4.64 53964.88 88888.00 2008-06-11 21:39:54.404 163 17446.00 -4.66 53964.93 88888.00 2008-06-11 21:39:54.904 163 17445.93 -4.76 53964.96 88888.00 2008-06-11 21:39:55.404 163 17445.96 -4.72 53965.00 88888.00 2008-06-11 21:39:55.904 163 17445.98 -4.70 53964.98 88888.00 2008-06-11 21:39:56.404 163 17445.97 -4.77 53964.91 88888.00 2008-06-11 21:39:56.904 163 17445.98 -4.79 53964.80 88888.00 2008-06-11 21:39:57.404 163 17446.03 -4.78 53964.78 88888.00 2008-06-11 21:39:57.904 163 17446.00 -4.88 53964.80 88888.00 2008-06-11 21:39:58.404 163 17445.98 -4.82 53964.81 88888.00 2008-06-11 21:39:58.904 163 17445.98 -4.81 53964.86 88888.00 2008-06-11 21:39:59.404 163 17445.92 -4.80 53964.88 88888.00 2008-06-11 21:39:59.904 163 17445.90 -4.79 53964.84 88888.00 2008-06-11 21:40:00.404 163 17445.91 -4.77 53964.89 88888.00 2008-06-11 21:40:00.904 163 17445.90 -4.80 53964.89 88888.00 2008-06-11 21:40:01.404 163 17445.93 -4.82 53964.91 88888.00 2008-06-11 21:40:01.904 163 17445.91 -4.79 53964.86 88888.00 2008-06-11 21:40:02.404 163 17445.92 -4.84 53964.84 88888.00 2008-06-11 21:40:02.904 163 17445.98 -4.82 53964.90 88888.00 2008-06-11 21:40:03.404 163 17445.97 -4.81 53964.89 88888.00 2008-06-11 21:40:03.904 163 17446.00 -4.86 53964.96 88888.00 2008-06-11 21:40:04.404 163 17445.93 -4.82 53965.00 88888.00 2008-06-11 21:40:04.904 163 17445.86 -4.82 53965.05 88888.00 2008-06-11 21:40:05.404 163 17445.87 -4.70 53965.03 88888.00 2008-06-11 21:40:05.904 163 17445.97 -4.77 53965.12 88888.00 2008-06-11 21:40:06.404 163 17445.91 -4.76 53965.07 88888.00 2008-06-11 21:40:06.904 163 17445.84 -4.68 53965.10 88888.00 2008-06-11 21:40:07.404 163 17445.84 -4.70 53965.17 88888.00 2008-06-11 21:40:07.904 163 17445.91 -4.68 53965.29 88888.00 2008-06-11 21:40:08.404 163 17445.86 -4.65 53965.27 88888.00 2008-06-11 21:40:08.904 163 17445.81 -4.67 53965.24 88888.00 2008-06-11 21:40:09.404 163 17445.82 -4.68 53965.13 88888.00 2008-06-11 21:40:09.904 163 17445.83 -4.71 53965.12 88888.00 2008-06-11 21:40:10.404 163 17445.84 -4.69 53965.12 88888.00 2008-06-11 21:40:10.904 163 17445.86 -4.67 53965.12 88888.00 2008-06-11 21:40:11.404 163 17445.86 -4.65 53965.10 88888.00 2008-06-11 21:40:11.904 163 17445.80 -4.68 53965.13 88888.00 2008-06-11 21:40:12.404 163 17445.74 -4.70 53965.14 88888.00 2008-06-11 21:40:12.904 163 17445.77 -4.60 53965.13 88888.00 2008-06-11 21:40:13.404 163 17445.70 -4.57 53965.11 88888.00 2008-06-11 21:40:13.904 163 17445.71 -4.62 53965.03 88888.00 2008-06-11 21:40:14.404 163 17445.71 -4.66 53965.02 88888.00 2008-06-11 21:40:14.904 163 17445.63 -4.55 53964.95 88888.00 2008-06-11 21:40:15.404 163 17445.60 -4.53 53965.06 88888.00 2008-06-11 21:40:15.904 163 17445.64 -4.50 53965.15 88888.00 2008-06-11 21:40:16.404 163 17445.71 -4.52 53965.06 88888.00 2008-06-11 21:40:16.904 163 17445.83 -4.55 53965.05 88888.00 2008-06-11 21:40:17.404 163 17445.78 -4.52 53964.96 88888.00 2008-06-11 21:40:17.904 163 17445.81 -4.50 53964.92 88888.00 2008-06-11 21:40:18.404 163 17445.78 -4.49 53964.92 88888.00 2008-06-11 21:40:18.904 163 17445.80 -4.50 53964.96 88888.00 2008-06-11 21:40:19.404 163 17445.91 -4.52 53964.91 88888.00 2008-06-11 21:40:19.904 163 17445.99 -4.43 53964.91 88888.00 2008-06-11 21:40:20.404 163 17445.98 -4.32 53964.98 88888.00 2008-06-11 21:40:20.904 163 17446.03 -4.35 53964.99 88888.00 2008-06-11 21:40:21.404 163 17446.05 -4.37 53965.01 88888.00 2008-06-11 21:40:21.904 163 17446.01 -4.40 53965.07 88888.00 2008-06-11 21:40:22.404 163 17445.92 -4.50 53964.95 88888.00 2008-06-11 21:40:22.904 163 17445.91 -4.53 53964.91 88888.00 2008-06-11 21:40:23.404 163 17445.94 -4.56 53964.89 88888.00 2008-06-11 21:40:23.904 163 17446.00 -4.53 53964.80 88888.00 2008-06-11 21:40:24.404 163 17445.99 -4.56 53964.78 88888.00 2008-06-11 21:40:24.904 163 17446.08 -4.56 53964.78 88888.00 2008-06-11 21:40:25.404 163 17446.09 -4.60 53964.78 88888.00 2008-06-11 21:40:25.904 163 17445.97 -4.55 53964.80 88888.00 2008-06-11 21:40:26.401 163 17445.96 -4.52 53964.81 88888.00 2008-06-11 21:40:26.901 163 17446.13 -4.59 53964.82 88888.00 2008-06-11 21:40:27.401 163 17446.18 -4.58 53964.83 88888.00 2008-06-11 21:40:27.901 163 17446.18 -4.62 53964.88 88888.00 2008-06-11 21:40:28.401 163 17446.17 -4.69 53964.89 88888.00 2008-06-11 21:40:28.901 163 17446.15 -4.68 53964.86 88888.00 2008-06-11 21:40:29.401 163 17446.13 -4.64 53964.83 88888.00 2008-06-11 21:40:29.901 163 17446.10 -4.67 53964.81 88888.00 2008-06-11 21:40:30.401 163 17446.01 -4.59 53964.93 88888.00 2008-06-11 21:40:30.901 163 17446.04 -4.60 53964.95 88888.00 2008-06-11 21:40:31.401 163 17446.04 -4.62 53965.00 88888.00 2008-06-11 21:40:31.901 163 17446.11 -4.60 53964.90 88888.00 2008-06-11 21:40:32.401 163 17446.21 -4.64 53964.86 88888.00 2008-06-11 21:40:32.901 163 17446.21 -4.64 53964.87 88888.00 2008-06-11 21:40:33.401 163 17446.19 -4.62 53964.96 88888.00 2008-06-11 21:40:33.901 163 17446.20 -4.57 53964.93 88888.00 2008-06-11 21:40:34.401 163 17446.12 -4.65 53964.86 88888.00 2008-06-11 21:40:34.901 163 17446.03 -4.57 53964.83 88888.00 2008-06-11 21:40:35.401 163 17446.00 -4.57 53964.78 88888.00 2008-06-11 21:40:35.901 163 17445.99 -4.62 53964.76 88888.00 2008-06-11 21:40:36.401 163 17445.98 -4.60 53964.87 88888.00 2008-06-11 21:40:36.901 163 17445.89 -4.57 53964.86 88888.00 2008-06-11 21:40:37.401 163 17445.96 -4.61 53964.78 88888.00 2008-06-11 21:40:37.901 163 17445.96 -4.65 53964.89 88888.00 2008-06-11 21:40:38.401 163 17446.02 -4.65 53964.84 88888.00 2008-06-11 21:40:38.901 163 17445.99 -4.60 53964.89 88888.00 2008-06-11 21:40:39.401 163 17446.02 -4.66 53964.98 88888.00 2008-06-11 21:40:39.901 163 17446.02 -4.65 53964.99 88888.00 2008-06-11 21:40:40.401 163 17446.03 -4.69 53965.01 88888.00 2008-06-11 21:40:40.901 163 17446.07 -4.60 53965.00 88888.00 2008-06-11 21:40:41.401 163 17446.01 -4.62 53965.05 88888.00 2008-06-11 21:40:41.901 163 17446.05 -4.59 53965.00 88888.00 2008-06-11 21:40:42.401 163 17446.18 -4.60 53965.04 88888.00 2008-06-11 21:40:42.901 163 17446.18 -4.68 53965.10 88888.00 2008-06-11 21:40:43.401 163 17446.24 -4.70 53965.07 88888.00 2008-06-11 21:40:43.901 163 17446.31 -4.64 53965.07 88888.00 2008-06-11 21:40:44.401 163 17446.28 -4.61 53964.94 88888.00 2008-06-11 21:40:44.901 163 17446.29 -4.56 53964.90 88888.00 2008-06-11 21:40:45.401 163 17446.28 -4.53 53964.94 88888.00 2008-06-11 21:40:45.901 163 17446.28 -4.53 53964.98 88888.00 2008-06-11 21:40:46.401 163 17446.28 -4.50 53964.93 88888.00 2008-06-11 21:40:46.901 163 17446.34 -4.49 53964.99 88888.00 2008-06-11 21:40:47.401 163 17446.37 -4.51 53965.04 88888.00 2008-06-11 21:40:47.901 163 17446.45 -4.61 53965.07 88888.00 2008-06-11 21:40:48.401 163 17446.44 -4.62 53965.10 88888.00 2008-06-11 21:40:48.901 163 17446.38 -4.64 53965.07 88888.00 2008-06-11 21:40:49.401 163 17446.35 -4.60 53965.18 88888.00 2008-06-11 21:40:49.901 163 17446.37 -4.57 53965.23 88888.00 2008-06-11 21:40:50.401 163 17446.35 -4.59 53965.15 88888.00 2008-06-11 21:40:50.901 163 17446.33 -4.59 53965.15 88888.00 2008-06-11 21:40:51.401 163 17446.31 -4.60 53965.10 88888.00 2008-06-11 21:40:51.901 163 17446.41 -4.65 53965.09 88888.00 2008-06-11 21:40:52.401 163 17446.37 -4.62 53965.21 88888.00 2008-06-11 21:40:52.901 163 17446.35 -4.70 53965.16 88888.00 2008-06-11 21:40:53.401 163 17446.38 -4.69 53965.03 88888.00 2008-06-11 21:40:53.901 163 17446.44 -4.72 53965.05 88888.00 2008-06-11 21:40:54.401 163 17446.37 -4.72 53965.09 88888.00 2008-06-11 21:40:54.901 163 17446.37 -4.66 53965.15 88888.00 2008-06-11 21:40:55.401 163 17446.31 -4.60 53965.15 88888.00 2008-06-11 21:40:55.901 163 17446.35 -4.66 53965.03 88888.00 2008-06-11 21:40:56.401 163 17446.42 -4.68 53964.98 88888.00 2008-06-11 21:40:56.901 163 17446.50 -4.67 53965.00 88888.00 2008-06-11 21:40:57.401 163 17446.51 -4.64 53965.02 88888.00 2008-06-11 21:40:57.901 163 17446.48 -4.65 53965.06 88888.00 2008-06-11 21:40:58.401 163 17446.51 -4.67 53965.04 88888.00 2008-06-11 21:40:58.901 163 17446.58 -4.66 53965.02 88888.00 2008-06-11 21:40:59.401 163 17446.56 -4.74 53965.02 88888.00 2008-06-11 21:40:59.901 163 17446.51 -4.78 53965.11 88888.00 2008-06-11 21:41:00.401 163 17446.48 -4.78 53965.14 88888.00 2008-06-11 21:41:00.901 163 17446.43 -4.76 53965.20 88888.00 2008-06-11 21:41:01.401 163 17446.43 -4.76 53965.27 88888.00 2008-06-11 21:41:01.901 163 17446.39 -4.71 53965.22 88888.00 2008-06-11 21:41:02.401 163 17446.37 -4.71 53965.14 88888.00 2008-06-11 21:41:02.901 163 17446.38 -4.72 53965.11 88888.00 2008-06-11 21:41:03.401 163 17446.44 -4.74 53965.10 88888.00 2008-06-11 21:41:03.901 163 17446.32 -4.71 53965.09 88888.00 2008-06-11 21:41:04.401 163 17446.33 -4.77 53965.15 88888.00 2008-06-11 21:41:04.901 163 17446.30 -4.88 53965.18 88888.00 2008-06-11 21:41:05.401 163 17446.21 -4.91 53965.16 88888.00 2008-06-11 21:41:05.901 163 17446.17 -4.89 53965.09 88888.00 2008-06-11 21:41:06.401 163 17446.22 -4.85 53965.06 88888.00 2008-06-11 21:41:06.901 163 17446.17 -4.84 53965.04 88888.00 2008-06-11 21:41:07.401 163 17446.09 -4.79 53965.16 88888.00 2008-06-11 21:41:07.901 163 17446.17 -4.79 53965.12 88888.00 2008-06-11 21:41:08.401 163 17446.20 -4.85 53965.15 88888.00 2008-06-11 21:41:08.901 163 17446.24 -4.80 53965.16 88888.00 2008-06-11 21:41:09.401 163 17446.18 -4.84 53965.17 88888.00 2008-06-11 21:41:09.901 163 17446.27 -4.81 53965.14 88888.00 2008-06-11 21:41:10.401 163 17446.33 -4.81 53965.13 88888.00 2008-06-11 21:41:10.901 163 17446.24 -4.82 53965.14 88888.00 2008-06-11 21:41:11.401 163 17446.17 -4.87 53965.16 88888.00 2008-06-11 21:41:11.901 163 17446.17 -4.85 53965.23 88888.00 2008-06-11 21:41:12.401 163 17446.19 -4.92 53965.28 88888.00 2008-06-11 21:41:12.901 163 17446.20 -4.95 53965.26 88888.00 2008-06-11 21:41:13.401 163 17446.21 -4.95 53965.28 88888.00 2008-06-11 21:41:13.901 163 17446.25 -4.97 53965.37 88888.00 2008-06-11 21:41:14.401 163 17446.28 -4.96 53965.35 88888.00 2008-06-11 21:41:14.901 163 17446.24 -4.96 53965.29 88888.00 2008-06-11 21:41:15.401 163 17446.27 -4.91 53965.38 88888.00 2008-06-11 21:41:15.901 163 17446.24 -4.87 53965.43 88888.00 2008-06-11 21:41:16.401 163 17446.28 -4.82 53965.58 88888.00 2008-06-11 21:41:16.901 163 17446.29 -4.85 53965.60 88888.00 2008-06-11 21:41:17.401 163 17446.23 -4.88 53965.59 88888.00 2008-06-11 21:41:17.901 163 17446.18 -4.92 53965.66 88888.00 2008-06-11 21:41:18.401 163 17446.17 -4.88 53965.60 88888.00 2008-06-11 21:41:18.901 163 17446.20 -4.90 53965.50 88888.00 2008-06-11 21:41:19.401 163 17446.18 -4.90 53965.44 88888.00 2008-06-11 21:41:19.901 163 17446.24 -4.84 53965.37 88888.00 2008-06-11 21:41:20.401 163 17446.28 -4.79 53965.35 88888.00 2008-06-11 21:41:20.901 163 17446.21 -4.77 53965.33 88888.00 2008-06-11 21:41:21.401 163 17446.23 -4.86 53965.35 88888.00 2008-06-11 21:41:21.901 163 17446.18 -4.81 53965.36 88888.00 2008-06-11 21:41:22.401 163 17446.20 -4.76 53965.37 88888.00 2008-06-11 21:41:22.901 163 17446.20 -4.84 53965.39 88888.00 2008-06-11 21:41:23.401 163 17446.20 -4.77 53965.33 88888.00 2008-06-11 21:41:23.901 163 17446.17 -4.74 53965.32 88888.00 2008-06-11 21:41:24.401 163 17446.14 -4.71 53965.28 88888.00 2008-06-11 21:41:24.901 163 17446.18 -4.72 53965.22 88888.00 2008-06-11 21:41:25.401 163 17446.28 -4.71 53965.25 88888.00 2008-06-11 21:41:25.901 163 17446.29 -4.62 53965.25 88888.00 2008-06-11 21:41:26.401 163 17446.22 -4.69 53965.16 88888.00 2008-06-11 21:41:26.901 163 17446.25 -4.79 53965.21 88888.00 2008-06-11 21:41:27.401 163 17446.18 -4.86 53965.25 88888.00 2008-06-11 21:41:27.901 163 17446.25 -4.82 53965.37 88888.00 2008-06-11 21:41:28.401 163 17446.37 -4.74 53965.36 88888.00 2008-06-11 21:41:28.901 163 17446.32 -4.68 53965.31 88888.00 2008-06-11 21:41:29.401 163 17446.32 -4.76 53965.36 88888.00 2008-06-11 21:41:29.901 163 17446.39 -4.86 53965.43 88888.00 2008-06-11 21:41:30.401 163 17446.39 -4.85 53965.33 88888.00 2008-06-11 21:41:30.901 163 17446.33 -4.77 53965.32 88888.00 2008-06-11 21:41:31.401 163 17446.34 -4.80 53965.43 88888.00 2008-06-11 21:41:31.901 163 17446.30 -4.84 53965.43 88888.00 2008-06-11 21:41:32.401 163 17446.32 -4.88 53965.42 88888.00 2008-06-11 21:41:32.901 163 17446.31 -4.92 53965.32 88888.00 2008-06-11 21:41:33.401 163 17446.23 -5.05 53965.27 88888.00 2008-06-11 21:41:33.901 163 17446.24 -5.03 53965.32 88888.00 2008-06-11 21:41:34.401 163 17446.30 -5.03 53965.43 88888.00 2008-06-11 21:41:34.901 163 17446.34 -5.06 53965.43 88888.00 2008-06-11 21:41:35.401 163 17446.32 -5.11 53965.40 88888.00 2008-06-11 21:41:35.901 163 17446.38 -5.13 53965.38 88888.00 2008-06-11 21:41:36.401 163 17446.29 -5.11 53965.32 88888.00 2008-06-11 21:41:36.901 163 17446.24 -5.19 53965.31 88888.00 2008-06-11 21:41:37.401 163 17446.23 -5.16 53965.43 88888.00 2008-06-11 21:41:37.901 163 17446.20 -5.14 53965.44 88888.00 2008-06-11 21:41:38.401 163 17446.13 -5.19 53965.37 88888.00 2008-06-11 21:41:38.901 163 17446.07 -5.13 53965.37 88888.00 2008-06-11 21:41:39.401 163 17446.03 -5.14 53965.43 88888.00 2008-06-11 21:41:39.901 163 17446.03 -5.09 53965.42 88888.00 2008-06-11 21:41:40.401 163 17446.17 -5.13 53965.35 88888.00 2008-06-11 21:41:40.901 163 17446.18 -5.15 53965.34 88888.00 2008-06-11 21:41:41.401 163 17446.14 -5.07 53965.49 88888.00 2008-06-11 21:41:41.901 163 17446.18 -5.07 53965.44 88888.00 2008-06-11 21:41:42.401 163 17446.12 -5.13 53965.39 88888.00 2008-06-11 21:41:42.901 163 17446.11 -5.14 53965.36 88888.00 2008-06-11 21:41:43.401 163 17446.20 -5.08 53965.39 88888.00 2008-06-11 21:41:43.901 163 17446.15 -5.05 53965.38 88888.00 2008-06-11 21:41:44.401 163 17446.15 -5.03 53965.42 88888.00 2008-06-11 21:41:44.901 163 17446.10 -5.04 53965.49 88888.00 2008-06-11 21:41:45.401 163 17445.99 -5.09 53965.52 88888.00 2008-06-11 21:41:45.901 163 17446.00 -5.09 53965.45 88888.00 2008-06-11 21:41:46.401 163 17445.94 -5.07 53965.46 88888.00 2008-06-11 21:41:46.901 163 17445.96 -5.06 53965.44 88888.00 2008-06-11 21:41:47.401 163 17446.05 -5.06 53965.38 88888.00 2008-06-11 21:41:47.901 163 17446.00 -5.13 53965.43 88888.00 2008-06-11 21:41:48.401 163 17446.01 -5.13 53965.44 88888.00 2008-06-11 21:41:48.901 163 17446.08 -5.11 53965.43 88888.00 2008-06-11 21:41:49.401 163 17446.04 -5.15 53965.43 88888.00 2008-06-11 21:41:49.901 163 17446.08 -5.14 53965.39 88888.00 2008-06-11 21:41:50.401 163 17446.13 -5.19 53965.37 88888.00 2008-06-11 21:41:50.901 163 17446.13 -5.13 53965.37 88888.00 2008-06-11 21:41:51.401 163 17446.11 -5.07 53965.45 88888.00 2008-06-11 21:41:51.901 163 17446.02 -5.05 53965.47 88888.00 2008-06-11 21:41:52.401 163 17446.10 -5.06 53965.47 88888.00 2008-06-11 21:41:52.901 163 17446.14 -5.01 53965.56 88888.00 2008-06-11 21:41:53.401 163 17446.18 -5.01 53965.58 88888.00 2008-06-11 21:41:53.901 163 17446.20 -5.01 53965.48 88888.00 2008-06-11 21:41:54.401 163 17446.22 -4.95 53965.44 88888.00 2008-06-11 21:41:54.901 163 17446.23 -4.95 53965.45 88888.00 2008-06-11 21:41:55.401 163 17446.27 -5.03 53965.51 88888.00 2008-06-11 21:41:55.901 163 17446.28 -5.05 53965.54 88888.00 2008-06-11 21:41:56.401 163 17446.20 -4.98 53965.49 88888.00 2008-06-11 21:41:56.901 163 17446.21 -4.94 53965.54 88888.00 2008-06-11 21:41:57.401 163 17446.30 -4.97 53965.54 88888.00 2008-06-11 21:41:57.901 163 17446.32 -4.98 53965.47 88888.00 2008-06-11 21:41:58.401 163 17446.27 -4.91 53965.46 88888.00 2008-06-11 21:41:58.901 163 17446.29 -4.98 53965.52 88888.00 2008-06-11 21:41:59.401 163 17446.33 -5.04 53965.44 88888.00 2008-06-11 21:41:59.901 163 17446.41 -4.99 53965.45 88888.00 2008-06-11 21:42:00.401 163 17446.37 -4.95 53965.38 88888.00 2008-06-11 21:42:00.901 163 17446.33 -4.91 53965.42 88888.00 2008-06-11 21:42:01.401 163 17446.33 -4.89 53965.47 88888.00 2008-06-11 21:42:01.901 163 17446.35 -4.92 53965.45 88888.00 2008-06-11 21:42:02.401 163 17446.37 -4.91 53965.39 88888.00 2008-06-11 21:42:02.901 163 17446.43 -4.87 53965.50 88888.00 2008-06-11 21:42:03.401 163 17446.60 -4.78 53965.59 88888.00 2008-06-11 21:42:03.901 163 17446.65 -4.86 53965.56 88888.00 2008-06-11 21:42:04.401 163 17446.63 -4.95 53965.55 88888.00 2008-06-11 21:42:04.901 163 17446.58 -4.96 53965.55 88888.00 2008-06-11 21:42:05.401 163 17446.56 -4.94 53965.58 88888.00 2008-06-11 21:42:05.901 163 17446.62 -4.88 53965.60 88888.00 2008-06-11 21:42:06.401 163 17446.63 -4.91 53965.52 88888.00 2008-06-11 21:42:06.901 163 17446.61 -4.87 53965.46 88888.00 2008-06-11 21:42:07.401 163 17446.63 -4.89 53965.49 88888.00 2008-06-11 21:42:07.901 163 17446.54 -4.94 53965.52 88888.00 2008-06-11 21:42:08.401 163 17446.50 -4.95 53965.49 88888.00 2008-06-11 21:42:08.901 163 17446.60 -4.95 53965.39 88888.00 2008-06-11 21:42:09.401 163 17446.60 -4.91 53965.32 88888.00 2008-06-11 21:42:09.901 163 17446.62 -4.95 53965.38 88888.00 2008-06-11 21:42:10.401 163 17446.59 -4.97 53965.48 88888.00 2008-06-11 21:42:10.901 163 17446.55 -5.00 53965.48 88888.00 2008-06-11 21:42:11.401 163 17446.51 -5.01 53965.49 88888.00 2008-06-11 21:42:11.901 163 17446.56 -5.07 53965.43 88888.00 2008-06-11 21:42:12.401 163 17446.58 -5.11 53965.55 88888.00 2008-06-11 21:42:12.901 163 17446.61 -5.14 53965.58 88888.00 2008-06-11 21:42:13.401 163 17446.65 -5.11 53965.46 88888.00 2008-06-11 21:42:13.901 163 17446.62 -5.16 53965.42 88888.00 2008-06-11 21:42:14.401 163 17446.59 -5.13 53965.50 88888.00 2008-06-11 21:42:14.901 163 17446.59 -5.13 53965.48 88888.00 2008-06-11 21:42:15.401 163 17446.58 -5.14 53965.47 88888.00 2008-06-11 21:42:15.901 163 17446.56 -5.11 53965.65 88888.00 2008-06-11 21:42:16.401 163 17446.60 -5.07 53965.60 88888.00 2008-06-11 21:42:16.901 163 17446.62 -5.07 53965.58 88888.00 2008-06-11 21:42:17.401 163 17446.63 -5.13 53965.65 88888.00 2008-06-11 21:42:17.901 163 17446.62 -5.13 53965.60 88888.00 2008-06-11 21:42:18.401 163 17446.55 -5.08 53965.50 88888.00 2008-06-11 21:42:18.901 163 17446.62 -5.10 53965.46 88888.00 2008-06-11 21:42:19.401 163 17446.60 -5.11 53965.52 88888.00 2008-06-11 21:42:19.901 163 17446.54 -5.13 53965.49 88888.00 2008-06-11 21:42:20.401 163 17446.58 -5.13 53965.45 88888.00 2008-06-11 21:42:20.901 163 17446.60 -5.19 53965.48 88888.00 2008-06-11 21:42:21.401 163 17446.54 -5.26 53965.50 88888.00 2008-06-11 21:42:21.901 163 17446.52 -5.20 53965.45 88888.00 2008-06-11 21:42:22.401 163 17446.53 -5.21 53965.47 88888.00 2008-06-11 21:42:22.901 163 17446.45 -5.23 53965.54 88888.00 2008-06-11 21:42:23.401 163 17446.52 -5.25 53965.57 88888.00 2008-06-11 21:42:23.901 163 17446.54 -5.30 53965.48 88888.00 2008-06-11 21:42:24.401 163 17446.60 -5.27 53965.45 88888.00 2008-06-11 21:42:24.901 163 17446.63 -5.26 53965.49 88888.00 2008-06-11 21:42:25.401 163 17446.60 -5.26 53965.44 88888.00 2008-06-11 21:42:25.901 163 17446.58 -5.19 53965.42 88888.00 2008-06-11 21:42:26.401 163 17446.58 -5.18 53965.40 88888.00 2008-06-11 21:42:26.901 163 17446.52 -5.26 53965.42 88888.00 2008-06-11 21:42:27.401 163 17446.48 -5.20 53965.52 88888.00 2008-06-11 21:42:27.901 163 17446.53 -5.21 53965.55 88888.00 2008-06-11 21:42:28.401 163 17446.52 -5.27 53965.47 88888.00 2008-06-11 21:42:28.901 163 17446.50 -5.20 53965.55 88888.00 2008-06-11 21:42:29.401 163 17446.45 -5.25 53965.52 88888.00 2008-06-11 21:42:29.901 163 17446.52 -5.29 53965.46 88888.00 2008-06-11 21:42:30.401 163 17446.52 -5.39 53965.45 88888.00 2008-06-11 21:42:30.901 163 17446.53 -5.37 53965.48 88888.00 2008-06-11 21:42:31.401 163 17446.48 -5.29 53965.49 88888.00 2008-06-11 21:42:31.901 163 17446.45 -5.31 53965.61 88888.00 2008-06-11 21:42:32.401 163 17446.44 -5.36 53965.58 88888.00 2008-06-11 21:42:32.901 163 17446.47 -5.30 53965.46 88888.00 2008-06-11 21:42:33.401 163 17446.45 -5.24 53965.42 88888.00 2008-06-11 21:42:33.901 163 17446.42 -5.17 53965.48 88888.00 2008-06-11 21:42:34.401 163 17446.47 -5.17 53965.47 88888.00 2008-06-11 21:42:34.901 163 17446.45 -5.21 53965.46 88888.00 2008-06-11 21:42:35.401 163 17446.47 -5.14 53965.45 88888.00 2008-06-11 21:42:35.901 163 17446.51 -5.11 53965.37 88888.00 2008-06-11 21:42:36.401 163 17446.52 -5.21 53965.37 88888.00 2008-06-11 21:42:36.901 163 17446.42 -5.25 53965.39 88888.00 2008-06-11 21:42:37.401 163 17446.51 -5.27 53965.39 88888.00 2008-06-11 21:42:37.901 163 17446.61 -5.26 53965.42 88888.00 2008-06-11 21:42:38.401 163 17446.49 -5.28 53965.32 88888.00 2008-06-11 21:42:38.901 163 17446.49 -5.28 53965.42 88888.00 2008-06-11 21:42:39.401 163 17446.47 -5.29 53965.44 88888.00 2008-06-11 21:42:39.901 163 17446.45 -5.28 53965.50 88888.00 2008-06-11 21:42:40.401 163 17446.44 -5.30 53965.48 88888.00 2008-06-11 21:42:40.901 163 17446.49 -5.31 53965.54 88888.00 2008-06-11 21:42:41.401 163 17446.50 -5.29 53965.51 88888.00 2008-06-11 21:42:41.901 163 17446.58 -5.31 53965.42 88888.00 2008-06-11 21:42:42.401 163 17446.51 -5.35 53965.38 88888.00 2008-06-11 21:42:42.901 163 17446.53 -5.29 53965.43 88888.00 2008-06-11 21:42:43.401 163 17446.48 -5.34 53965.50 88888.00 2008-06-11 21:42:43.901 163 17446.45 -5.38 53965.50 88888.00 2008-06-11 21:42:44.401 163 17446.50 -5.35 53965.44 88888.00 2008-06-11 21:42:44.901 163 17446.55 -5.33 53965.43 88888.00 2008-06-11 21:42:45.401 163 17446.61 -5.38 53965.49 88888.00 2008-06-11 21:42:45.901 163 17446.54 -5.46 53965.56 88888.00 2008-06-11 21:42:46.401 163 17446.47 -5.43 53965.50 88888.00 2008-06-11 21:42:46.901 163 17446.51 -5.39 53965.47 88888.00 2008-06-11 21:42:47.401 163 17446.55 -5.33 53965.46 88888.00 2008-06-11 21:42:47.901 163 17446.55 -5.28 53965.47 88888.00 2008-06-11 21:42:48.401 163 17446.55 -5.26 53965.45 88888.00 2008-06-11 21:42:48.901 163 17446.53 -5.20 53965.46 88888.00 2008-06-11 21:42:49.401 163 17446.61 -5.24 53965.48 88888.00 2008-06-11 21:42:49.901 163 17446.51 -5.21 53965.50 88888.00 2008-06-11 21:42:50.401 163 17446.47 -5.17 53965.52 88888.00 2008-06-11 21:42:50.901 163 17446.42 -5.18 53965.50 88888.00 2008-06-11 21:42:51.401 163 17446.45 -5.20 53965.44 88888.00 2008-06-11 21:42:51.901 163 17446.55 -5.18 53965.46 88888.00 2008-06-11 21:42:52.401 163 17446.52 -5.18 53965.47 88888.00 2008-06-11 21:42:52.901 163 17446.44 -5.14 53965.56 88888.00 2008-06-11 21:42:53.401 163 17446.44 -5.13 53965.58 88888.00 2008-06-11 21:42:53.901 163 17446.41 -5.16 53965.59 88888.00 2008-06-11 21:42:54.401 163 17446.47 -5.21 53965.56 88888.00 2008-06-11 21:42:54.901 163 17446.53 -5.24 53965.55 88888.00 2008-06-11 21:42:55.401 163 17446.48 -5.18 53965.59 88888.00 2008-06-11 21:42:55.901 163 17446.38 -5.21 53965.47 88888.00 2008-06-11 21:42:56.401 163 17446.32 -5.25 53965.51 88888.00 2008-06-11 21:42:56.901 163 17446.23 -5.26 53965.63 88888.00 2008-06-11 21:42:57.401 163 17446.17 -5.23 53965.67 88888.00 2008-06-11 21:42:57.901 163 17446.19 -5.17 53965.62 88888.00 2008-06-11 21:42:58.401 163 17446.15 -5.27 53965.56 88888.00 2008-06-11 21:42:58.901 163 17446.14 -5.15 53965.50 88888.00 2008-06-11 21:42:59.401 163 17446.15 -5.14 53965.54 88888.00 2008-06-11 21:42:59.901 163 17446.07 -5.19 53965.60 88888.00 2008-06-11 21:43:00.401 163 17446.08 -5.21 53965.48 88888.00 2008-06-11 21:43:00.901 163 17446.18 -5.13 53965.51 88888.00 2008-06-11 21:43:01.401 163 17446.17 -5.10 53965.57 88888.00 2008-06-11 21:43:01.901 163 17446.04 -5.11 53965.77 88888.00 2008-06-11 21:43:02.401 163 17446.05 -5.11 53965.62 88888.00 2008-06-11 21:43:02.901 163 17446.11 -5.07 53965.56 88888.00 2008-06-11 21:43:03.401 163 17446.05 -5.11 53965.60 88888.00 2008-06-11 21:43:03.901 163 17446.13 -5.14 53965.55 88888.00 2008-06-11 21:43:04.401 163 17446.21 -5.10 53965.57 88888.00 2008-06-11 21:43:04.901 163 17446.24 -5.17 53965.63 88888.00 2008-06-11 21:43:05.401 163 17446.18 -5.19 53965.59 88888.00 2008-06-11 21:43:05.901 163 17446.09 -5.13 53965.57 88888.00 2008-06-11 21:43:06.401 163 17446.14 -5.13 53965.61 88888.00 2008-06-11 21:43:06.901 163 17446.18 -5.13 53965.70 88888.00 2008-06-11 21:43:07.401 163 17446.14 -5.07 53965.73 88888.00 2008-06-11 21:43:07.901 163 17446.09 -5.04 53965.79 88888.00 2008-06-11 21:43:08.401 163 17446.04 -4.97 53965.68 88888.00 2008-06-11 21:43:08.901 163 17446.14 -4.89 53965.69 88888.00 2008-06-11 21:43:09.401 163 17446.17 -4.86 53965.79 88888.00 2008-06-11 21:43:09.901 163 17446.13 -4.92 53965.67 88888.00 2008-06-11 21:43:10.401 163 17446.05 -4.90 53965.65 88888.00 2008-06-11 21:43:10.901 163 17446.08 -4.91 53965.68 88888.00 2008-06-11 21:43:11.401 163 17446.13 -4.98 53965.78 88888.00 2008-06-11 21:43:11.901 163 17446.21 -4.97 53965.77 88888.00 2008-06-11 21:43:12.401 163 17446.24 -4.91 53965.74 88888.00 2008-06-11 21:43:12.901 163 17446.20 -4.88 53965.65 88888.00 2008-06-11 21:43:13.401 163 17446.17 -4.89 53965.54 88888.00 2008-06-11 21:43:13.901 163 17446.12 -4.85 53965.59 88888.00 2008-06-11 21:43:14.401 163 17446.14 -4.95 53965.56 88888.00 2008-06-11 21:43:14.901 163 17446.15 -4.98 53965.51 88888.00 2008-06-11 21:43:15.401 163 17446.21 -4.97 53965.46 88888.00 2008-06-11 21:43:15.901 163 17446.18 -5.06 53965.49 88888.00 2008-06-11 21:43:16.401 163 17446.18 -5.06 53965.52 88888.00 2008-06-11 21:43:16.901 163 17446.32 -5.01 53965.63 88888.00 2008-06-11 21:43:17.401 163 17446.33 -5.08 53965.60 88888.00 2008-06-11 21:43:17.901 163 17446.28 -5.00 53965.54 88888.00 2008-06-11 21:43:18.401 163 17446.20 -4.94 53965.59 88888.00 2008-06-11 21:43:18.901 163 17446.14 -4.92 53965.65 88888.00 2008-06-11 21:43:19.401 163 17446.17 -4.99 53965.66 88888.00 2008-06-11 21:43:19.901 163 17446.18 -4.98 53965.66 88888.00 2008-06-11 21:43:20.401 163 17446.12 -5.01 53965.61 88888.00 2008-06-11 21:43:20.901 163 17446.14 -5.10 53965.60 88888.00 2008-06-11 21:43:21.401 163 17446.14 -5.17 53965.56 88888.00 2008-06-11 21:43:21.901 163 17446.20 -5.15 53965.58 88888.00 2008-06-11 21:43:22.401 163 17446.27 -5.21 53965.60 88888.00 2008-06-11 21:43:22.901 163 17446.22 -5.15 53965.54 88888.00 2008-06-11 21:43:23.401 163 17446.10 -5.15 53965.42 88888.00 2008-06-11 21:43:23.901 163 17446.11 -5.23 53965.40 88888.00 2008-06-11 21:43:24.401 163 17446.14 -5.24 53965.47 88888.00 2008-06-11 21:43:24.901 163 17446.24 -5.24 53965.50 88888.00 2008-06-11 21:43:25.401 163 17446.18 -5.27 53965.56 88888.00 2008-06-11 21:43:25.901 163 17446.14 -5.29 53965.65 88888.00 2008-06-11 21:43:26.401 163 17446.13 -5.23 53965.67 88888.00 2008-06-11 21:43:26.901 163 17446.13 -5.19 53965.58 88888.00 2008-06-11 21:43:27.401 163 17446.20 -5.23 53965.51 88888.00 2008-06-11 21:43:27.901 163 17446.20 -5.30 53965.57 88888.00 2008-06-11 21:43:28.401 163 17446.20 -5.30 53965.57 88888.00 2008-06-11 21:43:28.901 163 17446.20 -5.29 53965.70 88888.00 2008-06-11 21:43:29.401 163 17446.11 -5.30 53965.80 88888.00 2008-06-11 21:43:29.901 163 17446.12 -5.27 53965.73 88888.00 2008-06-11 21:43:30.401 163 17446.15 -5.30 53965.74 88888.00 2008-06-11 21:43:30.901 163 17446.17 -5.34 53965.78 88888.00 2008-06-11 21:43:31.401 163 17446.23 -5.30 53965.74 88888.00 2008-06-11 21:43:31.901 163 17446.22 -5.35 53965.62 88888.00 2008-06-11 21:43:32.401 163 17446.12 -5.43 53965.68 88888.00 2008-06-11 21:43:32.901 163 17446.09 -5.39 53965.72 88888.00 2008-06-11 21:43:33.401 163 17446.10 -5.42 53965.76 88888.00 2008-06-11 21:43:33.901 163 17446.13 -5.46 53965.72 88888.00 2008-06-11 21:43:34.401 163 17446.19 -5.43 53965.69 88888.00 2008-06-11 21:43:34.901 163 17446.17 -5.46 53965.66 88888.00 2008-06-11 21:43:35.401 163 17446.18 -5.44 53965.67 88888.00 2008-06-11 21:43:35.901 163 17446.15 -5.43 53965.65 88888.00 2008-06-11 21:43:36.401 163 17446.12 -5.49 53965.67 88888.00 2008-06-11 21:43:36.901 163 17446.07 -5.48 53965.76 88888.00 2008-06-11 21:43:37.401 163 17445.97 -5.39 53965.68 88888.00 2008-06-11 21:43:37.901 163 17445.98 -5.46 53965.63 88888.00 2008-06-11 21:43:38.401 163 17445.90 -5.47 53965.67 88888.00 2008-06-11 21:43:38.901 163 17445.89 -5.45 53965.68 88888.00 2008-06-11 21:43:39.401 163 17445.86 -5.50 53965.72 88888.00 2008-06-11 21:43:39.901 163 17445.89 -5.49 53965.76 88888.00 2008-06-11 21:43:40.401 163 17445.92 -5.47 53965.71 88888.00 2008-06-11 21:43:40.901 163 17445.93 -5.50 53965.70 88888.00 2008-06-11 21:43:41.401 163 17445.98 -5.52 53965.76 88888.00 2008-06-11 21:43:41.901 163 17446.00 -5.47 53965.67 88888.00 2008-06-11 21:43:42.401 163 17445.99 -5.49 53965.66 88888.00 2008-06-11 21:43:42.901 163 17446.04 -5.58 53965.70 88888.00 2008-06-11 21:43:43.401 163 17445.98 -5.53 53965.68 88888.00 2008-06-11 21:43:43.901 163 17445.99 -5.48 53965.72 88888.00 2008-06-11 21:43:44.401 163 17445.98 -5.52 53965.78 88888.00 2008-06-11 21:43:44.901 163 17445.98 -5.49 53965.77 88888.00 2008-06-11 21:43:45.401 163 17445.94 -5.55 53965.72 88888.00 2008-06-11 21:43:45.901 163 17445.96 -5.62 53965.78 88888.00 2008-06-11 21:43:46.401 163 17446.02 -5.57 53965.80 88888.00 2008-06-11 21:43:46.901 163 17445.99 -5.55 53965.83 88888.00 2008-06-11 21:43:47.398 163 17445.97 -5.60 53965.83 88888.00 2008-06-11 21:43:47.908 163 17446.04 -5.59 53965.85 88888.00 2008-06-11 21:43:48.408 163 17446.07 -5.55 53965.97 88888.00 2008-06-11 21:43:48.908 163 17446.09 -5.62 53965.94 88888.00 2008-06-11 21:43:49.408 163 17446.10 -5.57 53965.96 88888.00 2008-06-11 21:43:49.908 163 17446.11 -5.46 53966.00 88888.00 2008-06-11 21:43:50.408 163 17446.10 -5.39 53965.92 88888.00 2008-06-11 21:43:50.908 163 17446.12 -5.37 53965.92 88888.00 2008-06-11 21:43:51.408 163 17446.08 -5.40 53965.94 88888.00 2008-06-11 21:43:51.908 163 17446.04 -5.37 53966.01 88888.00 2008-06-11 21:43:52.408 163 17446.00 -5.44 53966.03 88888.00 2008-06-11 21:43:52.908 163 17446.03 -5.47 53965.97 88888.00 2008-06-11 21:43:53.408 163 17446.05 -5.45 53965.96 88888.00 2008-06-11 21:43:53.908 163 17446.02 -5.43 53965.94 88888.00 2008-06-11 21:43:54.408 163 17446.03 -5.48 53966.03 88888.00 2008-06-11 21:43:54.908 163 17446.08 -5.48 53966.07 88888.00 2008-06-11 21:43:55.408 163 17446.11 -5.48 53966.03 88888.00 2008-06-11 21:43:55.908 163 17446.07 -5.47 53965.93 88888.00 2008-06-11 21:43:56.408 163 17446.15 -5.35 53965.89 88888.00 2008-06-11 21:43:56.908 163 17446.09 -5.29 53965.92 88888.00 2008-06-11 21:43:57.408 163 17446.02 -5.33 53965.92 88888.00 2008-06-11 21:43:57.908 163 17446.05 -5.36 53965.99 88888.00 2008-06-11 21:43:58.408 163 17446.10 -5.37 53965.96 88888.00 2008-06-11 21:43:58.908 163 17446.07 -5.31 53965.85 88888.00 2008-06-11 21:43:59.408 163 17446.01 -5.28 53965.81 88888.00 2008-06-11 21:43:59.908 163 17446.01 -5.34 53965.85 88888.00 2008-06-11 21:44:00.408 163 17445.98 -5.31 53965.74 88888.00 2008-06-11 21:44:00.908 163 17445.92 -5.27 53965.76 88888.00 2008-06-11 21:44:01.408 163 17445.94 -5.21 53965.77 88888.00 2008-06-11 21:44:01.908 163 17446.05 -5.18 53965.81 88888.00 2008-06-11 21:44:02.408 163 17446.05 -5.16 53965.79 88888.00 2008-06-11 21:44:02.908 163 17445.94 -5.20 53965.80 88888.00 2008-06-11 21:44:03.408 163 17445.89 -5.21 53965.76 88888.00 2008-06-11 21:44:03.908 163 17445.97 -5.23 53965.71 88888.00 2008-06-11 21:44:04.408 163 17445.96 -5.16 53965.70 88888.00 2008-06-11 21:44:04.908 163 17445.93 -5.09 53965.80 88888.00 2008-06-11 21:44:05.408 163 17445.90 -5.10 53965.85 88888.00 2008-06-11 21:44:05.908 163 17445.83 -5.07 53965.82 88888.00 2008-06-11 21:44:06.408 163 17445.86 -5.00 53965.85 88888.00 2008-06-11 21:44:06.908 163 17445.84 -5.03 53965.95 88888.00 2008-06-11 21:44:07.408 163 17445.87 -4.96 53965.89 88888.00 2008-06-11 21:44:07.908 163 17445.91 -4.96 53965.80 88888.00 2008-06-11 21:44:08.408 163 17445.92 -4.92 53965.90 88888.00 2008-06-11 21:44:08.908 163 17445.91 -4.91 53965.93 88888.00 2008-06-11 21:44:09.408 163 17445.93 -4.90 53965.96 88888.00 2008-06-11 21:44:09.908 163 17445.96 -4.96 53966.01 88888.00 2008-06-11 21:44:10.408 163 17445.96 -4.98 53966.03 88888.00 2008-06-11 21:44:10.908 163 17445.96 -4.92 53966.00 88888.00 2008-06-11 21:44:11.408 163 17446.00 -4.82 53965.92 88888.00 2008-06-11 21:44:11.908 163 17445.98 -4.65 53965.90 88888.00 2008-06-11 21:44:12.408 163 17445.99 -4.70 53965.92 88888.00 2008-06-11 21:44:12.908 163 17446.01 -4.80 53965.97 88888.00 2008-06-11 21:44:13.408 163 17445.98 -4.85 53965.97 88888.00 2008-06-11 21:44:13.908 163 17445.99 -4.86 53966.01 88888.00 2008-06-11 21:44:14.408 163 17446.02 -4.89 53965.90 88888.00 2008-06-11 21:44:14.908 163 17446.02 -4.86 53965.81 88888.00 2008-06-11 21:44:15.408 163 17445.94 -4.77 53965.82 88888.00 2008-06-11 21:44:15.908 163 17446.01 -4.79 53965.90 88888.00 2008-06-11 21:44:16.408 163 17446.08 -4.86 53965.83 88888.00 2008-06-11 21:44:16.908 163 17446.14 -4.82 53965.82 88888.00 2008-06-11 21:44:17.408 163 17446.10 -4.82 53965.85 88888.00 2008-06-11 21:44:17.908 163 17446.02 -4.82 53965.92 88888.00 2008-06-11 21:44:18.408 163 17446.09 -4.87 53965.96 88888.00 2008-06-11 21:44:18.908 163 17446.14 -4.78 53965.95 88888.00 2008-06-11 21:44:19.408 163 17446.11 -4.70 53966.01 88888.00 2008-06-11 21:44:19.908 163 17446.09 -4.72 53965.83 88888.00 2008-06-11 21:44:20.408 163 17446.08 -4.68 53965.87 88888.00 2008-06-11 21:44:20.908 163 17446.14 -4.67 53965.88 88888.00 2008-06-11 21:44:21.408 163 17446.15 -4.71 53965.91 88888.00 2008-06-11 21:44:21.908 163 17446.21 -4.77 53965.93 88888.00 2008-06-11 21:44:22.408 163 17446.28 -4.71 53965.90 88888.00 2008-06-11 21:44:22.908 163 17446.28 -4.77 53965.97 88888.00 2008-06-11 21:44:23.408 163 17446.22 -4.78 53966.04 88888.00 2008-06-11 21:44:23.908 163 17446.19 -4.77 53965.92 88888.00 2008-06-11 21:44:24.408 163 17446.21 -4.90 53965.88 88888.00 2008-06-11 21:44:24.908 163 17446.25 -4.92 53965.68 88888.00 2008-06-11 21:44:25.408 163 17446.18 -4.90 53965.69 88888.00 2008-06-11 21:44:25.908 163 17446.10 -4.91 53965.72 88888.00 2008-06-11 21:44:26.408 163 17446.22 -4.94 53965.76 88888.00 2008-06-11 21:44:26.908 163 17446.30 -4.86 53965.81 88888.00 2008-06-11 21:44:27.408 163 17446.18 -4.90 53965.85 88888.00 2008-06-11 21:44:27.908 163 17446.17 -4.90 53965.79 88888.00 2008-06-11 21:44:28.408 163 17446.25 -4.99 53965.73 88888.00 2008-06-11 21:44:28.908 163 17446.23 -5.01 53965.88 88888.00 2008-06-11 21:44:29.408 163 17446.15 -5.03 53965.94 88888.00 2008-06-11 21:44:29.908 163 17446.20 -5.09 53966.00 88888.00 2008-06-11 21:44:30.408 163 17446.11 -5.10 53965.92 88888.00 2008-06-11 21:44:30.908 163 17446.05 -5.05 53965.90 88888.00 2008-06-11 21:44:31.408 163 17446.20 -5.07 53965.87 88888.00 2008-06-11 21:44:31.908 163 17446.23 -5.06 53965.82 88888.00 2008-06-11 21:44:32.408 163 17446.24 -5.07 53965.85 88888.00 2008-06-11 21:44:32.908 163 17446.34 -5.14 53965.79 88888.00 2008-06-11 21:44:33.408 163 17446.30 -5.19 53965.79 88888.00 2008-06-11 21:44:33.908 163 17446.18 -5.29 53965.82 88888.00 2008-06-11 21:44:34.408 163 17446.28 -5.27 53965.83 88888.00 2008-06-11 21:44:34.908 163 17446.25 -5.23 53965.92 88888.00 2008-06-11 21:44:35.408 163 17446.24 -5.26 53965.96 88888.00 2008-06-11 21:44:35.908 163 17446.22 -5.25 53965.93 88888.00 2008-06-11 21:44:36.408 163 17446.25 -5.30 53966.03 88888.00 2008-06-11 21:44:36.908 163 17446.12 -5.37 53965.99 88888.00 2008-06-11 21:44:37.408 163 17446.07 -5.39 53965.93 88888.00 2008-06-11 21:44:37.908 163 17446.05 -5.40 53965.97 88888.00 2008-06-11 21:44:38.408 163 17446.01 -5.45 53965.90 88888.00 2008-06-11 21:44:38.908 163 17445.99 -5.53 53965.80 88888.00 2008-06-11 21:44:39.408 163 17446.01 -5.47 53965.77 88888.00 2008-06-11 21:44:39.908 163 17446.04 -5.49 53965.76 88888.00 2008-06-11 21:44:40.408 163 17446.01 -5.46 53965.89 88888.00 2008-06-11 21:44:40.908 163 17446.02 -5.52 53965.87 88888.00 2008-06-11 21:44:41.408 163 17446.01 -5.55 53965.80 88888.00 2008-06-11 21:44:41.908 163 17445.91 -5.48 53965.93 88888.00 2008-06-11 21:44:42.408 163 17445.92 -5.42 53965.97 88888.00 2008-06-11 21:44:42.908 163 17445.88 -5.39 53965.90 88888.00 2008-06-11 21:44:43.408 163 17445.82 -5.31 53965.85 88888.00 2008-06-11 21:44:43.908 163 17445.86 -5.33 53965.92 88888.00 2008-06-11 21:44:44.408 163 17445.84 -5.39 53965.88 88888.00 2008-06-11 21:44:44.908 163 17445.76 -5.34 53965.76 88888.00 2008-06-11 21:44:45.408 163 17445.73 -5.25 53965.72 88888.00 2008-06-11 21:44:45.908 163 17445.82 -5.17 53965.78 88888.00 2008-06-11 21:44:46.408 163 17445.81 -5.24 53965.77 88888.00 2008-06-11 21:44:46.908 163 17445.80 -5.30 53965.76 88888.00 2008-06-11 21:44:47.408 163 17445.77 -5.38 53965.81 88888.00 2008-06-11 21:44:47.908 163 17445.73 -5.31 53965.82 88888.00 2008-06-11 21:44:48.408 163 17445.68 -5.24 53965.85 88888.00 2008-06-11 21:44:48.908 163 17445.69 -5.27 53965.90 88888.00 2008-06-11 21:44:49.408 163 17445.74 -5.24 53965.93 88888.00 2008-06-11 21:44:49.908 163 17445.73 -5.21 53965.93 88888.00 2008-06-11 21:44:50.408 163 17445.62 -5.21 53965.97 88888.00 2008-06-11 21:44:50.908 163 17445.63 -5.19 53966.05 88888.00 2008-06-11 21:44:51.408 163 17445.60 -5.25 53966.03 88888.00 2008-06-11 21:44:51.908 163 17445.56 -5.23 53966.11 88888.00 2008-06-11 21:44:52.408 163 17445.64 -5.19 53966.12 88888.00 2008-06-11 21:44:52.908 163 17445.66 -5.17 53966.06 88888.00 2008-06-11 21:44:53.408 163 17445.56 -5.17 53966.06 88888.00 2008-06-11 21:44:53.908 163 17445.60 -5.17 53965.95 88888.00 2008-06-11 21:44:54.408 163 17445.57 -5.11 53965.95 88888.00 2008-06-11 21:44:54.908 163 17445.60 -5.09 53965.92 88888.00 2008-06-11 21:44:55.408 163 17445.67 -5.09 53965.93 88888.00 2008-06-11 21:44:55.908 163 17445.74 -5.14 53965.95 88888.00 2008-06-11 21:44:56.408 163 17445.69 -5.13 53966.03 88888.00 2008-06-11 21:44:56.908 163 17445.67 -5.14 53966.04 88888.00 2008-06-11 21:44:57.408 163 17445.66 -5.08 53966.12 88888.00 2008-06-11 21:44:57.908 163 17445.68 -5.09 53966.08 88888.00 2008-06-11 21:44:58.408 163 17445.67 -5.10 53966.03 88888.00 2008-06-11 21:44:58.908 163 17445.73 -5.04 53965.99 88888.00 2008-06-11 21:44:59.408 163 17445.82 -5.00 53965.90 88888.00 2008-06-11 21:44:59.908 163 17445.84 -4.91 53965.87 88888.00 2008-06-11 21:45:00.408 163 17445.86 -4.89 53965.85 88888.00 2008-06-11 21:45:00.908 163 17445.88 -4.94 53965.85 88888.00 2008-06-11 21:45:01.408 163 17445.84 -5.01 53965.90 88888.00 2008-06-11 21:45:01.908 163 17445.92 -5.00 53965.92 88888.00 2008-06-11 21:45:02.408 163 17446.00 -4.99 53965.90 88888.00 2008-06-11 21:45:02.908 163 17445.88 -4.97 53965.97 88888.00 2008-06-11 21:45:03.408 163 17445.89 -4.95 53966.04 88888.00 2008-06-11 21:45:03.908 163 17445.91 -4.92 53966.01 88888.00 2008-06-11 21:45:04.408 163 17445.89 -4.88 53966.03 88888.00 2008-06-11 21:45:04.908 163 17445.93 -4.89 53966.04 88888.00 2008-06-11 21:45:05.408 163 17445.94 -4.95 53966.08 88888.00 2008-06-11 21:45:05.908 163 17445.92 -4.95 53965.94 88888.00 2008-06-11 21:45:06.408 163 17445.89 -4.95 53966.00 88888.00 2008-06-11 21:45:06.908 163 17445.93 -4.95 53966.12 88888.00 2008-06-11 21:45:07.408 163 17445.96 -4.92 53966.07 88888.00 2008-06-11 21:45:07.908 163 17446.04 -4.88 53965.95 88888.00 2008-06-11 21:45:08.408 163 17446.07 -4.90 53965.85 88888.00 2008-06-11 21:45:08.908 163 17446.11 -4.92 53965.83 88888.00 2008-06-11 21:45:09.408 163 17446.12 -4.96 53965.88 88888.00 2008-06-11 21:45:09.908 163 17446.10 -4.96 53965.87 88888.00 2008-06-11 21:45:10.408 163 17446.09 -4.99 53965.93 88888.00 2008-06-11 21:45:10.908 163 17446.10 -4.99 53965.96 88888.00 2008-06-11 21:45:11.408 163 17446.07 -4.97 53966.00 88888.00 2008-06-11 21:45:11.908 163 17446.04 -4.95 53965.95 88888.00 2008-06-11 21:45:12.408 163 17446.13 -4.97 53965.90 88888.00 2008-06-11 21:45:12.908 163 17446.19 -4.91 53965.85 88888.00 2008-06-11 21:45:13.408 163 17446.14 -4.94 53965.81 88888.00 2008-06-11 21:45:13.908 163 17446.11 -4.95 53965.83 88888.00 2008-06-11 21:45:14.408 163 17446.12 -4.96 53965.81 88888.00 2008-06-11 21:45:14.908 163 17446.12 -4.92 53965.84 88888.00 2008-06-11 21:45:15.408 163 17446.09 -4.97 53965.93 88888.00 2008-06-11 21:45:15.908 163 17446.12 -5.01 53966.02 88888.00 2008-06-11 21:45:16.408 163 17446.11 -5.03 53965.96 88888.00 2008-06-11 21:45:16.908 163 17446.09 -4.97 53965.95 88888.00 2008-06-11 21:45:17.408 163 17446.04 -4.95 53965.94 88888.00 2008-06-11 21:45:17.908 163 17446.04 -4.97 53965.96 88888.00 2008-06-11 21:45:18.408 163 17446.02 -4.99 53965.94 88888.00 2008-06-11 21:45:18.908 163 17446.00 -4.96 53965.94 88888.00 2008-06-11 21:45:19.408 163 17445.96 -4.97 53965.85 88888.00 2008-06-11 21:45:19.908 163 17445.92 -4.98 53965.87 88888.00 2008-06-11 21:45:20.408 163 17445.92 -5.07 53965.81 88888.00 2008-06-11 21:45:20.908 163 17445.96 -5.06 53965.81 88888.00 2008-06-11 21:45:21.408 163 17445.94 -5.07 53965.88 88888.00 2008-06-11 21:45:21.908 163 17445.96 -5.04 53965.85 88888.00 2008-06-11 21:45:22.408 163 17445.99 -4.99 53965.91 88888.00 2008-06-11 21:45:22.908 163 17445.93 -4.95 53965.97 88888.00 2008-06-11 21:45:23.408 163 17446.01 -5.05 53965.97 88888.00 2008-06-11 21:45:23.908 163 17446.01 -5.08 53965.95 88888.00 2008-06-11 21:45:24.408 163 17445.91 -5.10 53965.99 88888.00 2008-06-11 21:45:24.908 163 17445.91 -5.08 53966.00 88888.00 2008-06-11 21:45:25.408 163 17445.89 -5.01 53966.06 88888.00 2008-06-11 21:45:25.908 163 17445.90 -5.08 53966.11 88888.00 2008-06-11 21:45:26.408 163 17445.90 -5.10 53966.12 88888.00 2008-06-11 21:45:26.908 163 17445.91 -5.16 53966.06 88888.00 2008-06-11 21:45:27.408 163 17445.83 -5.09 53966.07 88888.00 2008-06-11 21:45:27.908 163 17445.79 -5.08 53966.02 88888.00 2008-06-11 21:45:28.408 163 17445.90 -5.00 53966.00 88888.00 2008-06-11 21:45:28.908 163 17445.82 -4.92 53966.06 88888.00 2008-06-11 21:45:29.408 163 17445.79 -4.87 53966.04 88888.00 2008-06-11 21:45:29.908 163 17445.82 -4.88 53966.05 88888.00 2008-06-11 21:45:30.408 163 17445.84 -4.91 53966.12 88888.00 2008-06-11 21:45:30.908 163 17445.82 -4.92 53966.10 88888.00 2008-06-11 21:45:31.408 163 17445.79 -4.95 53966.06 88888.00 2008-06-11 21:45:31.908 163 17445.71 -5.00 53966.12 88888.00 2008-06-11 21:45:32.408 163 17445.71 -5.00 53966.12 88888.00 2008-06-11 21:45:32.908 163 17445.82 -5.09 53966.10 88888.00 2008-06-11 21:45:33.408 163 17445.82 -5.13 53966.04 88888.00 2008-06-11 21:45:33.908 163 17445.72 -5.10 53966.06 88888.00 2008-06-11 21:45:34.408 163 17445.81 -5.10 53966.06 88888.00 2008-06-11 21:45:34.908 163 17445.82 -5.10 53966.03 88888.00 2008-06-11 21:45:35.408 163 17445.76 -5.13 53965.94 88888.00 2008-06-11 21:45:35.908 163 17445.74 -5.10 53965.94 88888.00 2008-06-11 21:45:36.408 163 17445.86 -5.13 53965.99 88888.00 2008-06-11 21:45:36.908 163 17445.80 -5.13 53966.04 88888.00 2008-06-11 21:45:37.408 163 17445.82 -5.24 53966.01 88888.00 2008-06-11 21:45:37.908 163 17445.79 -5.17 53965.99 88888.00 2008-06-11 21:45:38.408 163 17445.82 -5.14 53965.96 88888.00 2008-06-11 21:45:38.908 163 17445.84 -5.09 53965.97 88888.00 2008-06-11 21:45:39.408 163 17445.79 -5.13 53966.01 88888.00 2008-06-11 21:45:39.908 163 17445.77 -5.14 53966.03 88888.00 2008-06-11 21:45:40.408 163 17445.74 -5.21 53966.00 88888.00 2008-06-11 21:45:40.908 163 17445.68 -5.18 53966.02 88888.00 2008-06-11 21:45:41.408 163 17445.60 -5.18 53965.96 88888.00 2008-06-11 21:45:41.908 163 17445.61 -5.20 53965.95 88888.00 2008-06-11 21:45:42.408 163 17445.72 -5.14 53965.96 88888.00 2008-06-11 21:45:42.908 163 17445.81 -5.14 53965.95 88888.00 2008-06-11 21:45:43.408 163 17445.82 -5.21 53965.94 88888.00 2008-06-11 21:45:43.908 163 17445.80 -5.21 53965.97 88888.00 2008-06-11 21:45:44.408 163 17445.88 -5.15 53965.97 88888.00 2008-06-11 21:45:44.908 163 17445.90 -5.11 53965.94 88888.00 2008-06-11 21:45:45.408 163 17445.84 -5.11 53965.93 88888.00 2008-06-11 21:45:45.908 163 17445.74 -5.08 53965.92 88888.00 2008-06-11 21:45:46.408 163 17445.79 -5.04 53965.91 88888.00 2008-06-11 21:45:46.908 163 17445.82 -5.08 53965.96 88888.00 2008-06-11 21:45:47.408 163 17445.83 -5.03 53965.93 88888.00 2008-06-11 21:45:47.908 163 17445.81 -5.08 53965.96 88888.00 2008-06-11 21:45:48.408 163 17445.80 -5.10 53965.95 88888.00 2008-06-11 21:45:48.908 163 17445.77 -5.06 53965.92 88888.00 2008-06-11 21:45:49.408 163 17445.76 -5.04 53965.99 88888.00 2008-06-11 21:45:49.908 163 17445.76 -5.05 53966.02 88888.00 2008-06-11 21:45:50.408 163 17445.74 -5.01 53966.04 88888.00 2008-06-11 21:45:50.908 163 17445.70 -4.96 53966.04 88888.00 2008-06-11 21:45:51.408 163 17445.64 -5.00 53965.96 88888.00 2008-06-11 21:45:51.908 163 17445.58 -4.97 53965.89 88888.00 2008-06-11 21:45:52.408 163 17445.63 -4.89 53965.84 88888.00 2008-06-11 21:45:52.908 163 17445.62 -4.84 53965.84 88888.00 2008-06-11 21:45:53.408 163 17445.68 -4.89 53965.87 88888.00 2008-06-11 21:45:53.908 163 17445.69 -4.90 53965.92 88888.00 2008-06-11 21:45:54.408 163 17445.64 -4.91 53966.02 88888.00 2008-06-11 21:45:54.908 163 17445.71 -4.91 53966.00 88888.00 2008-06-11 21:45:55.408 163 17445.68 -4.80 53965.99 88888.00 2008-06-11 21:45:55.908 163 17445.63 -4.71 53965.99 88888.00 2008-06-11 21:45:56.408 163 17445.69 -4.77 53965.91 88888.00 2008-06-11 21:45:56.908 163 17445.70 -4.82 53965.95 88888.00 2008-06-11 21:45:57.408 163 17445.63 -4.94 53965.99 88888.00 2008-06-11 21:45:57.908 163 17445.58 -4.94 53965.95 88888.00 2008-06-11 21:45:58.408 163 17445.56 -4.91 53965.89 88888.00 2008-06-11 21:45:58.908 163 17445.58 -4.95 53965.83 88888.00 2008-06-11 21:45:59.408 163 17445.61 -4.95 53965.93 88888.00 2008-06-11 21:45:59.908 163 17445.59 -4.89 53966.07 88888.00 2008-06-11 21:46:00.408 163 17445.59 -4.84 53966.12 88888.00 2008-06-11 21:46:00.908 163 17445.62 -4.90 53966.10 88888.00 2008-06-11 21:46:01.408 163 17445.67 -4.90 53966.03 88888.00 2008-06-11 21:46:01.908 163 17445.61 -4.87 53966.02 88888.00 2008-06-11 21:46:02.408 163 17445.61 -4.81 53966.05 88888.00 2008-06-11 21:46:02.908 163 17445.62 -4.87 53966.06 88888.00 2008-06-11 21:46:03.408 163 17445.58 -4.98 53966.02 88888.00 2008-06-11 21:46:03.908 163 17445.66 -4.94 53966.00 88888.00 2008-06-11 21:46:04.408 163 17445.70 -4.96 53965.97 88888.00 2008-06-11 21:46:04.908 163 17445.77 -4.97 53965.97 88888.00 2008-06-11 21:46:05.408 163 17445.79 -4.97 53966.01 88888.00 2008-06-11 21:46:05.908 163 17445.76 -4.97 53965.96 88888.00 2008-06-11 21:46:06.408 163 17445.74 -4.95 53965.99 88888.00 2008-06-11 21:46:06.908 163 17445.74 -4.94 53965.97 88888.00 2008-06-11 21:46:07.408 163 17445.76 -4.95 53965.94 88888.00 2008-06-11 21:46:07.908 163 17445.76 -5.01 53965.95 88888.00 2008-06-11 21:46:08.408 163 17445.82 -5.05 53965.99 88888.00 2008-06-11 21:46:08.908 163 17445.74 -5.03 53965.93 88888.00 2008-06-11 21:46:09.408 163 17445.84 -4.97 53966.00 88888.00 2008-06-11 21:46:09.908 163 17445.82 -4.89 53966.02 88888.00 2008-06-11 21:46:10.408 163 17445.79 -4.92 53965.99 88888.00 2008-06-11 21:46:10.908 163 17445.83 -4.96 53965.97 88888.00 2008-06-11 21:46:11.408 163 17445.79 -4.96 53965.97 88888.00 2008-06-11 21:46:11.908 163 17445.83 -4.92 53966.03 88888.00 2008-06-11 21:46:12.408 163 17445.79 -4.94 53966.03 88888.00 2008-06-11 21:46:12.908 163 17445.84 -4.96 53965.93 88888.00 2008-06-11 21:46:13.408 163 17445.91 -4.91 53966.01 88888.00 2008-06-11 21:46:13.908 163 17445.87 -4.95 53966.03 88888.00 2008-06-11 21:46:14.408 163 17445.82 -4.95 53966.04 88888.00 2008-06-11 21:46:14.908 163 17445.89 -5.00 53966.02 88888.00 2008-06-11 21:46:15.408 163 17445.89 -5.03 53965.94 88888.00 2008-06-11 21:46:15.908 163 17445.84 -4.99 53965.94 88888.00 2008-06-11 21:46:16.408 163 17445.86 -4.96 53966.04 88888.00 2008-06-11 21:46:16.908 163 17445.89 -4.92 53966.15 88888.00 2008-06-11 21:46:17.408 163 17445.88 -4.96 53966.15 88888.00 2008-06-11 21:46:17.908 163 17445.81 -5.04 53966.10 88888.00 2008-06-11 21:46:18.408 163 17445.73 -4.98 53966.01 88888.00 2008-06-11 21:46:18.908 163 17445.70 -4.95 53965.93 88888.00 2008-06-11 21:46:19.408 163 17445.62 -4.94 53965.97 88888.00 2008-06-11 21:46:19.908 163 17445.66 -4.97 53966.05 88888.00 2008-06-11 21:46:20.408 163 17445.67 -5.03 53965.99 88888.00 2008-06-11 21:46:20.908 163 17445.74 -4.99 53966.06 88888.00 2008-06-11 21:46:21.408 163 17445.78 -4.99 53966.11 88888.00 2008-06-11 21:46:21.908 163 17445.74 -5.03 53966.11 88888.00 2008-06-11 21:46:22.408 163 17445.66 -5.01 53966.08 88888.00 2008-06-11 21:46:22.908 163 17445.67 -4.99 53966.06 88888.00 2008-06-11 21:46:23.408 163 17445.69 -5.04 53966.04 88888.00 2008-06-11 21:46:23.908 163 17445.59 -5.07 53966.10 88888.00 2008-06-11 21:46:24.408 163 17445.56 -5.07 53966.10 88888.00 2008-06-11 21:46:24.908 163 17445.60 -5.07 53966.18 88888.00 2008-06-11 21:46:25.408 163 17445.58 -5.10 53966.16 88888.00 2008-06-11 21:46:25.908 163 17445.58 -5.11 53966.13 88888.00 2008-06-11 21:46:26.408 163 17445.64 -5.18 53966.16 88888.00 2008-06-11 21:46:26.908 163 17445.69 -5.16 53966.15 88888.00 2008-06-11 21:46:27.408 163 17445.73 -5.23 53966.07 88888.00 2008-06-11 21:46:27.908 163 17445.79 -5.25 53966.13 88888.00 2008-06-11 21:46:28.408 163 17445.78 -5.18 53966.18 88888.00 2008-06-11 21:46:28.908 163 17445.81 -5.23 53966.21 88888.00 2008-06-11 21:46:29.408 163 17445.82 -5.24 53966.19 88888.00 2008-06-11 21:46:29.908 163 17445.83 -5.23 53966.16 88888.00 2008-06-11 21:46:30.408 163 17445.76 -5.17 53966.16 88888.00 2008-06-11 21:46:30.908 163 17445.73 -5.18 53966.21 88888.00 2008-06-11 21:46:31.408 163 17445.78 -5.25 53966.11 88888.00 2008-06-11 21:46:31.908 163 17445.73 -5.31 53966.03 88888.00 2008-06-11 21:46:32.408 163 17445.74 -5.29 53966.10 88888.00 2008-06-11 21:46:32.908 163 17445.81 -5.27 53966.11 88888.00 2008-06-11 21:46:33.408 163 17445.79 -5.20 53966.13 88888.00 2008-06-11 21:46:33.908 163 17445.68 -5.21 53966.13 88888.00 2008-06-11 21:46:34.408 163 17445.66 -5.25 53966.16 88888.00 2008-06-11 21:46:34.908 163 17445.64 -5.20 53966.13 88888.00 2008-06-11 21:46:35.408 163 17445.68 -5.19 53966.08 88888.00 2008-06-11 21:46:35.908 163 17445.78 -5.15 53966.13 88888.00 2008-06-11 21:46:36.408 163 17445.73 -5.15 53966.23 88888.00 2008-06-11 21:46:36.908 163 17445.71 -5.21 53966.18 88888.00 2008-06-11 21:46:37.408 163 17445.63 -5.23 53966.21 88888.00 2008-06-11 21:46:37.908 163 17445.61 -5.18 53966.14 88888.00 2008-06-11 21:46:38.408 163 17445.66 -5.11 53966.08 88888.00 2008-06-11 21:46:38.908 163 17445.68 -5.08 53966.16 88888.00 2008-06-11 21:46:39.408 163 17445.74 -5.14 53966.28 88888.00 2008-06-11 21:46:39.908 163 17445.71 -5.19 53966.25 88888.00 2008-06-11 21:46:40.408 163 17445.68 -5.14 53966.24 88888.00 2008-06-11 21:46:40.908 163 17445.70 -5.08 53966.29 88888.00 2008-06-11 21:46:41.408 163 17445.77 -5.08 53966.40 88888.00 2008-06-11 21:46:41.908 163 17445.79 -5.15 53966.32 88888.00 2008-06-11 21:46:42.408 163 17445.80 -5.13 53966.21 88888.00 2008-06-11 21:46:42.908 163 17445.80 -5.09 53966.11 88888.00 2008-06-11 21:46:43.408 163 17445.71 -5.10 53966.07 88888.00 2008-06-11 21:46:43.908 163 17445.70 -4.99 53966.10 88888.00 2008-06-11 21:46:44.408 163 17445.69 -4.96 53966.14 88888.00 2008-06-11 21:46:44.908 163 17445.66 -4.96 53966.27 88888.00 2008-06-11 21:46:45.408 163 17445.72 -4.95 53966.28 88888.00 2008-06-11 21:46:45.908 163 17445.73 -4.90 53966.21 88888.00 2008-06-11 21:46:46.408 163 17445.78 -4.87 53966.17 88888.00 2008-06-11 21:46:46.908 163 17445.80 -4.89 53966.21 88888.00 2008-06-11 21:46:47.408 163 17445.80 -4.88 53966.18 88888.00 2008-06-11 21:46:47.908 163 17445.78 -4.91 53966.12 88888.00 2008-06-11 21:46:48.408 163 17445.71 -4.87 53966.16 88888.00 2008-06-11 21:46:48.908 163 17445.68 -4.85 53966.14 88888.00 2008-06-11 21:46:49.408 163 17445.71 -4.87 53966.08 88888.00 2008-06-11 21:46:49.908 163 17445.63 -4.86 53966.02 88888.00 2008-06-11 21:46:50.408 163 17445.67 -4.91 53966.00 88888.00 2008-06-11 21:46:50.908 163 17445.73 -4.82 53966.06 88888.00 2008-06-11 21:46:51.408 163 17445.77 -4.86 53966.18 88888.00 2008-06-11 21:46:51.908 163 17445.76 -4.85 53966.24 88888.00 2008-06-11 21:46:52.408 163 17445.77 -4.86 53966.17 88888.00 2008-06-11 21:46:52.908 163 17445.80 -4.87 53966.26 88888.00 2008-06-11 21:46:53.408 163 17445.80 -4.81 53966.22 88888.00 2008-06-11 21:46:53.908 163 17445.82 -4.74 53966.24 88888.00 2008-06-11 21:46:54.408 163 17445.84 -4.75 53966.23 88888.00 2008-06-11 21:46:54.908 163 17445.91 -4.79 53966.18 88888.00 2008-06-11 21:46:55.408 163 17445.87 -4.82 53966.06 88888.00 2008-06-11 21:46:55.908 163 17445.82 -4.71 53965.99 88888.00 2008-06-11 21:46:56.408 163 17445.82 -4.72 53966.01 88888.00 2008-06-11 21:46:56.908 163 17445.83 -4.77 53966.10 88888.00 2008-06-11 21:46:57.408 163 17445.84 -4.75 53966.12 88888.00 2008-06-11 21:46:57.908 163 17445.80 -4.74 53966.13 88888.00 2008-06-11 21:46:58.408 163 17445.83 -4.77 53966.11 88888.00 2008-06-11 21:46:58.908 163 17445.87 -4.68 53966.03 88888.00 2008-06-11 21:46:59.408 163 17445.82 -4.67 53966.04 88888.00 2008-06-11 21:46:59.908 163 17445.84 -4.79 53965.99 88888.00 2008-06-11 21:47:00.408 163 17445.86 -4.79 53966.02 88888.00 2008-06-11 21:47:00.908 163 17445.81 -4.74 53966.03 88888.00 2008-06-11 21:47:01.408 163 17445.78 -4.75 53966.15 88888.00 2008-06-11 21:47:01.908 163 17445.78 -4.77 53966.24 88888.00 2008-06-11 21:47:02.408 163 17445.91 -4.86 53966.17 88888.00 2008-06-11 21:47:02.908 163 17445.90 -4.88 53966.22 88888.00 2008-06-11 21:47:03.408 163 17445.86 -4.84 53966.27 88888.00 2008-06-11 21:47:03.908 163 17445.86 -4.75 53966.30 88888.00 2008-06-11 21:47:04.408 163 17445.88 -4.75 53966.23 88888.00 2008-06-11 21:47:04.908 163 17445.87 -4.80 53966.06 88888.00 2008-06-11 21:47:05.408 163 17445.88 -4.79 53966.03 88888.00 2008-06-11 21:47:05.908 163 17445.94 -4.80 53966.01 88888.00 2008-06-11 21:47:06.408 163 17445.92 -4.80 53966.00 88888.00 2008-06-11 21:47:06.908 163 17445.99 -4.80 53966.14 88888.00 2008-06-11 21:47:07.408 163 17446.03 -4.81 53966.16 88888.00 2008-06-11 21:47:07.908 163 17445.91 -4.81 53966.12 88888.00 2008-06-11 21:47:08.408 163 17445.82 -4.80 53966.15 88888.00 2008-06-11 21:47:08.908 163 17445.78 -4.75 53966.13 88888.00 2008-06-11 21:47:09.405 163 17445.83 -4.69 53966.23 88888.00 2008-06-11 21:47:09.905 163 17445.82 -4.65 53966.22 88888.00 2008-06-11 21:47:10.405 163 17445.80 -4.68 53966.25 88888.00 2008-06-11 21:47:10.905 163 17445.70 -4.67 53966.25 88888.00 2008-06-11 21:47:11.405 163 17445.68 -4.71 53966.28 88888.00 2008-06-11 21:47:11.905 163 17445.76 -4.88 53966.26 88888.00 2008-06-11 21:47:12.405 163 17445.76 -4.87 53966.19 88888.00 2008-06-11 21:47:12.905 163 17445.78 -4.86 53966.21 88888.00 2008-06-11 21:47:13.405 163 17445.72 -4.87 53966.24 88888.00 2008-06-11 21:47:13.905 163 17445.61 -4.89 53966.11 88888.00 2008-06-11 21:47:14.405 163 17445.59 -4.89 53966.12 88888.00 2008-06-11 21:47:14.905 163 17445.59 -4.88 53966.17 88888.00 2008-06-11 21:47:15.405 163 17445.53 -4.92 53966.14 88888.00 2008-06-11 21:47:15.905 163 17445.52 -4.88 53966.13 88888.00 2008-06-11 21:47:16.405 163 17445.49 -4.89 53966.04 88888.00 2008-06-11 21:47:16.905 163 17445.51 -4.95 53966.12 88888.00 2008-06-11 21:47:17.405 163 17445.45 -4.97 53966.07 88888.00 2008-06-11 21:47:17.905 163 17445.43 -5.04 53966.06 88888.00 2008-06-11 21:47:18.405 163 17445.41 -5.06 53966.06 88888.00 2008-06-11 21:47:18.905 163 17445.41 -5.09 53966.07 88888.00 2008-06-11 21:47:19.405 163 17445.38 -5.07 53966.07 88888.00 2008-06-11 21:47:19.905 163 17445.32 -4.98 53966.14 88888.00 2008-06-11 21:47:20.405 163 17445.27 -5.01 53966.21 88888.00 2008-06-11 21:47:20.905 163 17445.35 -5.07 53966.25 88888.00 2008-06-11 21:47:21.405 163 17445.35 -5.14 53966.18 88888.00 2008-06-11 21:47:21.905 163 17445.30 -5.14 53966.12 88888.00 2008-06-11 21:47:22.405 163 17445.25 -5.09 53966.05 88888.00 2008-06-11 21:47:22.905 163 17445.27 -5.03 53966.06 88888.00 2008-06-11 21:47:23.405 163 17445.27 -5.05 53966.17 88888.00 2008-06-11 21:47:23.905 163 17445.23 -5.10 53966.28 88888.00 2008-06-11 21:47:24.405 163 17445.20 -5.10 53966.22 88888.00 2008-06-11 21:47:24.905 163 17445.20 -5.15 53966.18 88888.00 2008-06-11 21:47:25.405 163 17445.22 -5.19 53966.24 88888.00 2008-06-11 21:47:25.905 163 17445.18 -5.19 53966.29 88888.00 2008-06-11 21:47:26.405 163 17445.18 -5.20 53966.26 88888.00 2008-06-11 21:47:26.905 163 17445.26 -5.21 53966.23 88888.00 2008-06-11 21:47:27.405 163 17445.25 -5.28 53966.29 88888.00 2008-06-11 21:47:27.905 163 17445.26 -5.30 53966.33 88888.00 2008-06-11 21:47:28.405 163 17445.22 -5.24 53966.23 88888.00 2008-06-11 21:47:28.905 163 17445.21 -5.23 53966.21 88888.00 2008-06-11 21:47:29.405 163 17445.17 -5.23 53966.25 88888.00 2008-06-11 21:47:29.905 163 17445.21 -5.30 53966.27 88888.00 2008-06-11 21:47:30.405 163 17445.26 -5.28 53966.26 88888.00 2008-06-11 21:47:30.905 163 17445.26 -5.24 53966.27 88888.00 2008-06-11 21:47:31.405 163 17445.21 -5.21 53966.24 88888.00 2008-06-11 21:47:31.905 163 17445.26 -5.24 53966.27 88888.00 2008-06-11 21:47:32.405 163 17445.22 -5.21 53966.32 88888.00 2008-06-11 21:47:32.905 163 17445.15 -5.25 53966.33 88888.00 2008-06-11 21:47:33.405 163 17445.15 -5.26 53966.34 88888.00 2008-06-11 21:47:33.905 163 17445.13 -5.27 53966.38 88888.00 2008-06-11 21:47:34.405 163 17445.23 -5.21 53966.46 88888.00 2008-06-11 21:47:34.905 163 17445.28 -5.21 53966.39 88888.00 2008-06-11 21:47:35.405 163 17445.27 -5.25 53966.35 88888.00 2008-06-11 21:47:35.905 163 17445.38 -5.21 53966.41 88888.00 2008-06-11 21:47:36.405 163 17445.39 -5.15 53966.43 88888.00 2008-06-11 21:47:36.905 163 17445.31 -5.13 53966.33 88888.00 2008-06-11 21:47:37.405 163 17445.22 -5.11 53966.29 88888.00 2008-06-11 21:47:37.905 163 17445.26 -5.13 53966.28 88888.00 2008-06-11 21:47:38.405 163 17445.30 -5.19 53966.24 88888.00 2008-06-11 21:47:38.905 163 17445.31 -5.25 53966.26 88888.00 2008-06-11 21:47:39.405 163 17445.29 -5.29 53966.29 88888.00 2008-06-11 21:47:39.905 163 17445.31 -5.15 53966.26 88888.00 2008-06-11 21:47:40.405 163 17445.30 -5.11 53966.30 88888.00 2008-06-11 21:47:40.905 163 17445.36 -5.10 53966.25 88888.00 2008-06-11 21:47:41.405 163 17445.43 -5.05 53966.24 88888.00 2008-06-11 21:47:41.905 163 17445.47 -5.11 53966.25 88888.00 2008-06-11 21:47:42.405 163 17445.52 -5.16 53966.27 88888.00 2008-06-11 21:47:42.905 163 17445.56 -5.13 53966.32 88888.00 2008-06-11 21:47:43.405 163 17445.56 -5.14 53966.32 88888.00 2008-06-11 21:47:43.905 163 17445.62 -5.17 53966.32 88888.00 2008-06-11 21:47:44.405 163 17445.62 -5.16 53966.30 88888.00 2008-06-11 21:47:44.905 163 17445.61 -5.16 53966.24 88888.00 2008-06-11 21:47:45.405 163 17445.53 -5.19 53966.26 88888.00 2008-06-11 21:47:45.905 163 17445.51 -5.13 53966.28 88888.00 2008-06-11 21:47:46.405 163 17445.53 -5.15 53966.33 88888.00 2008-06-11 21:47:46.905 163 17445.50 -5.18 53966.24 88888.00 2008-06-11 21:47:47.405 163 17445.47 -5.19 53966.22 88888.00 2008-06-11 21:47:47.905 163 17445.45 -5.10 53966.29 88888.00 2008-06-11 21:47:48.405 163 17445.48 -5.14 53966.24 88888.00 2008-06-11 21:47:48.905 163 17445.45 -5.14 53966.28 88888.00 2008-06-11 21:47:49.405 163 17445.46 -5.19 53966.28 88888.00 2008-06-11 21:47:49.905 163 17445.49 -5.26 53966.27 88888.00 2008-06-11 21:47:50.405 163 17445.52 -5.25 53966.27 88888.00 2008-06-11 21:47:50.905 163 17445.50 -5.26 53966.23 88888.00 2008-06-11 21:47:51.405 163 17445.48 -5.28 53966.28 88888.00 2008-06-11 21:47:51.905 163 17445.51 -5.23 53966.26 88888.00 2008-06-11 21:47:52.405 163 17445.56 -5.24 53966.23 88888.00 2008-06-11 21:47:52.905 163 17445.60 -5.24 53966.19 88888.00 2008-06-11 21:47:53.405 163 17445.62 -5.19 53966.21 88888.00 2008-06-11 21:47:53.905 163 17445.57 -5.14 53966.29 88888.00 2008-06-11 21:47:54.405 163 17445.59 -5.19 53966.27 88888.00 2008-06-11 21:47:54.905 163 17445.52 -5.36 53966.22 88888.00 2008-06-11 21:47:55.405 163 17445.46 -5.44 53966.29 88888.00 2008-06-11 21:47:55.905 163 17445.58 -5.42 53966.37 88888.00 2008-06-11 21:47:56.405 163 17445.71 -5.38 53966.32 88888.00 2008-06-11 21:47:56.905 163 17445.62 -5.40 53966.36 88888.00 2008-06-11 21:47:57.405 163 17445.57 -5.36 53966.29 88888.00 2008-06-11 21:47:57.905 163 17445.63 -5.37 53966.21 88888.00 2008-06-11 21:47:58.405 163 17445.63 -5.38 53966.21 88888.00 2008-06-11 21:47:58.905 163 17445.63 -5.38 53966.22 88888.00 2008-06-11 21:47:59.405 163 17445.57 -5.37 53966.24 88888.00 2008-06-11 21:47:59.905 163 17445.62 -5.30 53966.23 88888.00 2008-06-11 21:48:00.405 163 17445.71 -5.35 53966.15 88888.00 2008-06-11 21:48:00.905 163 17445.74 -5.35 53966.18 88888.00 2008-06-11 21:48:01.405 163 17445.70 -5.39 53966.21 88888.00 2008-06-11 21:48:01.905 163 17445.73 -5.36 53966.19 88888.00 2008-06-11 21:48:02.405 163 17445.74 -5.33 53966.28 88888.00 2008-06-11 21:48:02.905 163 17445.74 -5.28 53966.32 88888.00 2008-06-11 21:48:03.405 163 17445.70 -5.37 53966.29 88888.00 2008-06-11 21:48:03.905 163 17445.71 -5.38 53966.22 88888.00 2008-06-11 21:48:04.405 163 17445.74 -5.34 53966.27 88888.00 2008-06-11 21:48:04.905 163 17445.80 -5.39 53966.27 88888.00 2008-06-11 21:48:05.405 163 17445.79 -5.45 53966.21 88888.00 2008-06-11 21:48:05.905 163 17445.74 -5.48 53966.19 88888.00 2008-06-11 21:48:06.405 163 17445.64 -5.48 53966.26 88888.00 2008-06-11 21:48:06.905 163 17445.64 -5.37 53966.19 88888.00 2008-06-11 21:48:07.405 163 17445.64 -5.30 53966.11 88888.00 2008-06-11 21:48:07.905 163 17445.67 -5.34 53966.24 88888.00 2008-06-11 21:48:08.405 163 17445.61 -5.31 53966.21 88888.00 2008-06-11 21:48:08.905 163 17445.66 -5.24 53966.21 88888.00 2008-06-11 21:48:09.405 163 17445.66 -5.25 53966.23 88888.00 2008-06-11 21:48:09.905 163 17445.66 -5.27 53966.16 88888.00 2008-06-11 21:48:10.405 163 17445.78 -5.31 53966.15 88888.00 2008-06-11 21:48:10.905 163 17445.69 -5.31 53966.08 88888.00 2008-06-11 21:48:11.405 163 17445.67 -5.23 53966.14 88888.00 2008-06-11 21:48:11.905 163 17445.73 -5.17 53966.10 88888.00 2008-06-11 21:48:12.405 163 17445.76 -5.18 53966.07 88888.00 2008-06-11 21:48:12.905 163 17445.79 -5.25 53966.08 88888.00 2008-06-11 21:48:13.405 163 17445.80 -5.18 53966.05 88888.00 2008-06-11 21:48:13.905 163 17445.74 -5.13 53965.96 88888.00 2008-06-11 21:48:14.405 163 17445.78 -5.11 53965.99 88888.00 2008-06-11 21:48:14.905 163 17445.74 -5.07 53966.10 88888.00 2008-06-11 21:48:15.405 163 17445.76 -5.07 53966.06 88888.00 2008-06-11 21:48:15.905 163 17445.81 -5.13 53966.02 88888.00 2008-06-11 21:48:16.405 163 17445.82 -5.15 53966.10 88888.00 2008-06-11 21:48:16.905 163 17445.79 -5.06 53966.13 88888.00 2008-06-11 21:48:17.405 163 17445.80 -5.04 53966.17 88888.00 2008-06-11 21:48:17.905 163 17445.80 -5.09 53966.15 88888.00 2008-06-11 21:48:18.405 163 17445.81 -5.11 53966.13 88888.00 2008-06-11 21:48:18.905 163 17445.78 -5.08 53966.05 88888.00 2008-06-11 21:48:19.405 163 17445.81 -5.04 53966.11 88888.00 2008-06-11 21:48:19.905 163 17445.86 -5.05 53966.15 88888.00 2008-06-11 21:48:20.405 163 17445.83 -5.07 53966.23 88888.00 2008-06-11 21:48:20.905 163 17445.92 -5.00 53966.24 88888.00 2008-06-11 21:48:21.405 163 17445.89 -5.05 53966.28 88888.00 2008-06-11 21:48:21.905 163 17445.92 -5.04 53966.35 88888.00 2008-06-11 21:48:22.405 163 17445.92 -5.04 53966.27 88888.00 2008-06-11 21:48:22.905 163 17445.94 -4.99 53966.22 88888.00 2008-06-11 21:48:23.405 163 17445.88 -4.95 53966.14 88888.00 2008-06-11 21:48:23.905 163 17445.91 -4.91 53966.25 88888.00 2008-06-11 21:48:24.405 163 17445.91 -5.04 53966.28 88888.00 2008-06-11 21:48:24.905 163 17445.87 -5.07 53966.24 88888.00 2008-06-11 21:48:25.405 163 17445.89 -5.00 53966.32 88888.00 2008-06-11 21:48:25.905 163 17445.94 -4.98 53966.30 88888.00 2008-06-11 21:48:26.405 163 17445.96 -5.03 53966.30 88888.00 2008-06-11 21:48:26.905 163 17445.97 -5.04 53966.37 88888.00 2008-06-11 21:48:27.405 163 17445.87 -5.09 53966.36 88888.00 2008-06-11 21:48:27.905 163 17445.81 -5.05 53966.30 88888.00 2008-06-11 21:48:28.405 163 17445.89 -5.13 53966.28 88888.00 2008-06-11 21:48:28.905 163 17445.91 -5.18 53966.23 88888.00 2008-06-11 21:48:29.405 163 17445.82 -5.18 53966.21 88888.00 2008-06-11 21:48:29.905 163 17445.82 -5.19 53966.24 88888.00 2008-06-11 21:48:30.405 163 17445.86 -5.19 53966.22 88888.00 2008-06-11 21:48:30.905 163 17445.93 -5.25 53966.22 88888.00 2008-06-11 21:48:31.405 163 17445.74 -5.21 53966.26 88888.00 2008-06-11 21:48:31.905 163 17445.66 -5.23 53966.29 88888.00 2008-06-11 21:48:32.405 163 17445.63 -5.27 53966.26 88888.00 2008-06-11 21:48:32.905 163 17445.60 -5.37 53966.32 88888.00 2008-06-11 21:48:33.405 163 17445.73 -5.39 53966.36 88888.00 2008-06-11 21:48:33.905 163 17445.77 -5.36 53966.28 88888.00 2008-06-11 21:48:34.405 163 17445.64 -5.38 53966.33 88888.00 2008-06-11 21:48:34.905 163 17445.66 -5.37 53966.43 88888.00 2008-06-11 21:48:35.405 163 17445.63 -5.42 53966.38 88888.00 2008-06-11 21:48:35.905 163 17445.59 -5.43 53966.37 88888.00 2008-06-11 21:48:36.405 163 17445.52 -5.42 53966.25 88888.00 2008-06-11 21:48:36.905 163 17445.53 -5.48 53966.16 88888.00 2008-06-11 21:48:37.405 163 17445.51 -5.53 53966.15 88888.00 2008-06-11 21:48:37.905 163 17445.55 -5.54 53966.26 88888.00 2008-06-11 21:48:38.405 163 17445.50 -5.53 53966.23 88888.00 2008-06-11 21:48:38.905 163 17445.52 -5.44 53966.15 88888.00 2008-06-11 21:48:39.405 163 17445.55 -5.52 53966.26 88888.00 2008-06-11 21:48:39.905 163 17445.56 -5.56 53966.32 88888.00 2008-06-11 21:48:40.405 163 17445.43 -5.46 53966.34 88888.00 2008-06-11 21:48:40.905 163 17445.40 -5.44 53966.35 88888.00 2008-06-11 21:48:41.405 163 17445.43 -5.52 53966.45 88888.00 2008-06-11 21:48:41.905 163 17445.33 -5.58 53966.38 88888.00 2008-06-11 21:48:42.405 163 17445.31 -5.63 53966.29 88888.00 2008-06-11 21:48:42.905 163 17445.30 -5.60 53966.33 88888.00 2008-06-11 21:48:43.405 163 17445.21 -5.69 53966.34 88888.00 2008-06-11 21:48:43.905 163 17445.22 -5.73 53966.46 88888.00 2008-06-11 21:48:44.405 163 17445.19 -5.73 53966.46 88888.00 2008-06-11 21:48:44.905 163 17445.19 -5.66 53966.45 88888.00 2008-06-11 21:48:45.405 163 17445.16 -5.70 53966.43 88888.00 2008-06-11 21:48:45.905 163 17445.12 -5.73 53966.45 88888.00 2008-06-11 21:48:46.405 163 17445.11 -5.79 53966.52 88888.00 2008-06-11 21:48:46.905 163 17445.05 -5.84 53966.59 88888.00 2008-06-11 21:48:47.405 163 17445.02 -5.89 53966.63 88888.00 2008-06-11 21:48:47.905 163 17445.08 -5.86 53966.66 88888.00 2008-06-11 21:48:48.405 163 17445.06 -5.78 53966.55 88888.00 2008-06-11 21:48:48.905 163 17445.04 -5.83 53966.51 88888.00 2008-06-11 21:48:49.405 163 17445.06 -5.84 53966.43 88888.00 2008-06-11 21:48:49.905 163 17445.05 -5.82 53966.41 88888.00 2008-06-11 21:48:50.405 163 17445.06 -5.85 53966.47 88888.00 2008-06-11 21:48:50.905 163 17445.04 -5.82 53966.56 88888.00 2008-06-11 21:48:51.405 163 17445.06 -5.78 53966.57 88888.00 2008-06-11 21:48:51.905 163 17445.01 -5.83 53966.55 88888.00 2008-06-11 21:48:52.405 163 17445.02 -5.84 53966.47 88888.00 2008-06-11 21:48:52.905 163 17445.02 -5.75 53966.40 88888.00 2008-06-11 21:48:53.405 163 17445.06 -5.72 53966.44 88888.00 2008-06-11 21:48:53.905 163 17444.99 -5.69 53966.45 88888.00 2008-06-11 21:48:54.405 163 17444.98 -5.73 53966.44 88888.00 2008-06-11 21:48:54.905 163 17445.11 -5.63 53966.48 88888.00 2008-06-11 21:48:55.405 163 17445.16 -5.59 53966.51 88888.00 2008-06-11 21:48:55.905 163 17445.16 -5.66 53966.56 88888.00 2008-06-11 21:48:56.405 163 17445.16 -5.69 53966.58 88888.00 2008-06-11 21:48:56.905 163 17445.17 -5.74 53966.52 88888.00 2008-06-11 21:48:57.405 163 17445.21 -5.64 53966.58 88888.00 2008-06-11 21:48:57.905 163 17445.29 -5.57 53966.61 88888.00 2008-06-11 21:48:58.405 163 17445.22 -5.57 53966.60 88888.00 2008-06-11 21:48:58.905 163 17445.27 -5.52 53966.57 88888.00 2008-06-11 21:48:59.405 163 17445.35 -5.44 53966.55 88888.00 2008-06-11 21:48:59.905 163 17445.29 -5.39 53966.46 88888.00 2008-06-11 21:49:00.405 163 17445.30 -5.34 53966.45 88888.00 2008-06-11 21:49:00.905 163 17445.31 -5.38 53966.44 88888.00 2008-06-11 21:49:01.405 163 17445.38 -5.42 53966.47 88888.00 2008-06-11 21:49:01.905 163 17445.45 -5.43 53966.52 88888.00 2008-06-11 21:49:02.405 163 17445.55 -5.35 53966.52 88888.00 2008-06-11 21:49:02.905 163 17445.51 -5.28 53966.53 88888.00 2008-06-11 21:49:03.405 163 17445.50 -5.34 53966.57 88888.00 2008-06-11 21:49:03.905 163 17445.49 -5.27 53966.59 88888.00 2008-06-11 21:49:04.405 163 17445.53 -5.21 53966.48 88888.00 2008-06-11 21:49:04.905 163 17445.64 -5.23 53966.45 88888.00 2008-06-11 21:49:05.405 163 17445.59 -5.24 53966.50 88888.00 2008-06-11 21:49:05.905 163 17445.60 -5.19 53966.52 88888.00 2008-06-11 21:49:06.405 163 17445.64 -5.15 53966.48 88888.00 2008-06-11 21:49:06.905 163 17445.70 -5.13 53966.47 88888.00 2008-06-11 21:49:07.405 163 17445.68 -5.14 53966.41 88888.00 2008-06-11 21:49:07.905 163 17445.70 -5.15 53966.46 88888.00 2008-06-11 21:49:08.405 163 17445.69 -5.16 53966.38 88888.00 2008-06-11 21:49:08.905 163 17445.70 -5.20 53966.45 88888.00 2008-06-11 21:49:09.405 163 17445.59 -5.21 53966.48 88888.00 2008-06-11 21:49:09.905 163 17445.51 -5.18 53966.45 88888.00 2008-06-11 21:49:10.405 163 17445.51 -5.13 53966.37 88888.00 2008-06-11 21:49:10.905 163 17445.49 -5.13 53966.29 88888.00 2008-06-11 21:49:11.405 163 17445.53 -5.06 53966.33 88888.00 2008-06-11 21:49:11.905 163 17445.58 -5.09 53966.34 88888.00 2008-06-11 21:49:12.405 163 17445.55 -5.09 53966.37 88888.00 2008-06-11 21:49:12.905 163 17445.56 -5.11 53966.47 88888.00 2008-06-11 21:49:13.405 163 17445.51 -5.17 53966.51 88888.00 2008-06-11 21:49:13.905 163 17445.50 -5.14 53966.61 88888.00 2008-06-11 21:49:14.405 163 17445.51 -5.17 53966.51 88888.00 2008-06-11 21:49:14.905 163 17445.43 -5.17 53966.47 88888.00 2008-06-11 21:49:15.405 163 17445.46 -5.16 53966.47 88888.00 2008-06-11 21:49:15.905 163 17445.39 -5.15 53966.55 88888.00 2008-06-11 21:49:16.405 163 17445.33 -5.18 53966.66 88888.00 2008-06-11 21:49:16.905 163 17445.28 -5.18 53966.56 88888.00 2008-06-11 21:49:17.405 163 17445.23 -5.17 53966.51 88888.00 2008-06-11 21:49:17.905 163 17445.23 -5.16 53966.55 88888.00 2008-06-11 21:49:18.405 163 17445.13 -5.21 53966.61 88888.00 2008-06-11 21:49:18.905 163 17445.09 -5.30 53966.57 88888.00 2008-06-11 21:49:19.405 163 17444.98 -5.25 53966.56 88888.00 2008-06-11 21:49:19.905 163 17444.90 -5.20 53966.55 88888.00 2008-06-11 21:49:20.405 163 17444.85 -5.25 53966.52 88888.00 2008-06-11 21:49:20.905 163 17444.86 -5.25 53966.53 88888.00 2008-06-11 21:49:21.405 163 17444.88 -5.25 53966.61 88888.00 2008-06-11 21:49:21.905 163 17444.82 -5.27 53966.57 88888.00 2008-06-11 21:49:22.405 163 17444.85 -5.26 53966.51 88888.00 2008-06-11 21:49:22.905 163 17444.81 -5.28 53966.52 88888.00 2008-06-11 21:49:23.405 163 17444.81 -5.29 53966.51 88888.00 2008-06-11 21:49:23.905 163 17444.79 -5.28 53966.59 88888.00 2008-06-11 21:49:24.405 163 17444.78 -5.25 53966.63 88888.00 2008-06-11 21:49:24.905 163 17444.80 -5.27 53966.55 88888.00 2008-06-11 21:49:25.405 163 17444.76 -5.25 53966.58 88888.00 2008-06-11 21:49:25.905 163 17444.79 -5.28 53966.59 88888.00 2008-06-11 21:49:26.405 163 17444.91 -5.27 53966.59 88888.00 2008-06-11 21:49:26.905 163 17444.77 -5.23 53966.58 88888.00 2008-06-11 21:49:27.405 163 17444.67 -5.23 53966.57 88888.00 2008-06-11 21:49:27.905 163 17444.64 -5.21 53966.56 88888.00 2008-06-11 21:49:28.405 163 17444.69 -5.27 53966.55 88888.00 2008-06-11 21:49:28.905 163 17444.65 -5.30 53966.60 88888.00 2008-06-11 21:49:29.405 163 17444.62 -5.31 53966.58 88888.00 2008-06-11 21:49:29.905 163 17444.70 -5.25 53966.46 88888.00 2008-06-11 21:49:30.405 163 17444.77 -5.31 53966.52 88888.00 2008-06-11 21:49:30.905 163 17444.71 -5.30 53966.57 88888.00 2008-06-11 21:49:31.405 163 17444.65 -5.31 53966.70 88888.00 2008-06-11 21:49:31.905 163 17444.59 -5.20 53966.69 88888.00 2008-06-11 21:49:32.405 163 17444.58 -5.19 53966.60 88888.00 2008-06-11 21:49:32.905 163 17444.62 -5.27 53966.67 88888.00 2008-06-11 21:49:33.405 163 17444.71 -5.23 53966.63 88888.00 2008-06-11 21:49:33.905 163 17444.82 -5.23 53966.53 88888.00 2008-06-11 21:49:34.405 163 17444.85 -5.29 53966.47 88888.00 2008-06-11 21:49:34.905 163 17444.80 -5.27 53966.55 88888.00 2008-06-11 21:49:35.405 163 17444.75 -5.20 53966.60 88888.00 2008-06-11 21:49:35.905 163 17444.72 -5.20 53966.50 88888.00 2008-06-11 21:49:36.405 163 17444.71 -5.17 53966.45 88888.00 2008-06-11 21:49:36.905 163 17444.64 -5.20 53966.50 88888.00 2008-06-11 21:49:37.405 163 17444.61 -5.25 53966.58 88888.00 2008-06-11 21:49:37.905 163 17444.64 -5.24 53966.66 88888.00 2008-06-11 21:49:38.405 163 17444.53 -5.21 53966.79 88888.00 2008-06-11 21:49:38.905 163 17444.53 -5.30 53966.80 88888.00 2008-06-11 21:49:39.405 163 17444.53 -5.31 53966.66 88888.00 2008-06-11 21:49:39.905 163 17444.57 -5.23 53966.50 88888.00 2008-06-11 21:49:40.405 163 17444.57 -5.23 53966.47 88888.00 2008-06-11 21:49:40.905 163 17444.56 -5.28 53966.47 88888.00 2008-06-11 21:49:41.405 163 17444.51 -5.27 53966.53 88888.00 2008-06-11 21:49:41.905 163 17444.47 -5.26 53966.53 88888.00 2008-06-11 21:49:42.405 163 17444.44 -5.30 53966.49 88888.00 2008-06-11 21:49:42.905 163 17444.37 -5.33 53966.41 88888.00 2008-06-11 21:49:43.405 163 17444.39 -5.35 53966.38 88888.00 2008-06-11 21:49:43.905 163 17444.44 -5.39 53966.33 88888.00 2008-06-11 21:49:44.405 163 17444.56 -5.43 53966.37 88888.00 2008-06-11 21:49:44.905 163 17444.62 -5.50 53966.38 88888.00 2008-06-11 21:49:45.405 163 17444.64 -5.47 53966.39 88888.00 2008-06-11 21:49:45.905 163 17444.70 -5.46 53966.40 88888.00 2008-06-11 21:49:46.405 163 17444.66 -5.48 53966.34 88888.00 2008-06-11 21:49:46.905 163 17444.65 -5.50 53966.37 88888.00 2008-06-11 21:49:47.405 163 17444.59 -5.54 53966.41 88888.00 2008-06-11 21:49:47.905 163 17444.50 -5.54 53966.46 88888.00 2008-06-11 21:49:48.405 163 17444.49 -5.55 53966.48 88888.00 2008-06-11 21:49:48.905 163 17444.59 -5.55 53966.51 88888.00 2008-06-11 21:49:49.405 163 17444.51 -5.49 53966.46 88888.00 2008-06-11 21:49:49.905 163 17444.50 -5.46 53966.51 88888.00 2008-06-11 21:49:50.405 163 17444.53 -5.53 53966.49 88888.00 2008-06-11 21:49:50.905 163 17444.61 -5.49 53966.53 88888.00 2008-06-11 21:49:51.405 163 17444.68 -5.47 53966.56 88888.00 2008-06-11 21:49:51.905 163 17444.66 -5.44 53966.55 88888.00 2008-06-11 21:49:52.405 163 17444.65 -5.38 53966.63 88888.00 2008-06-11 21:49:52.905 163 17444.68 -5.40 53966.57 88888.00 2008-06-11 21:49:53.405 163 17444.62 -5.40 53966.56 88888.00 2008-06-11 21:49:53.905 163 17444.72 -5.44 53966.55 88888.00 2008-06-11 21:49:54.405 163 17444.78 -5.42 53966.55 88888.00 2008-06-11 21:49:54.905 163 17444.82 -5.44 53966.66 88888.00 2008-06-11 21:49:55.405 163 17444.79 -5.47 53966.78 88888.00 2008-06-11 21:49:55.905 163 17444.78 -5.40 53966.67 88888.00 2008-06-11 21:49:56.405 163 17444.77 -5.37 53966.58 88888.00 2008-06-11 21:49:56.905 163 17444.76 -5.31 53966.55 88888.00 2008-06-11 21:49:57.405 163 17444.88 -5.33 53966.53 88888.00 2008-06-11 21:49:57.905 163 17444.88 -5.34 53966.61 88888.00 2008-06-11 21:49:58.405 163 17444.76 -5.29 53966.71 88888.00 2008-06-11 21:49:58.905 163 17444.77 -5.24 53966.63 88888.00 2008-06-11 21:49:59.405 163 17444.77 -5.31 53966.62 88888.00 2008-06-11 21:49:59.905 163 17444.82 -5.27 53966.61 88888.00 2008-06-11 21:50:00.405 163 17444.85 -5.23 53966.70 88888.00 2008-06-11 21:50:00.905 163 17444.87 -5.17 53966.66 88888.00 2008-06-11 21:50:01.405 163 17444.81 -5.19 53966.59 88888.00 2008-06-11 21:50:01.905 163 17444.86 -5.21 53966.52 88888.00 2008-06-11 21:50:02.405 163 17444.89 -5.23 53966.49 88888.00 2008-06-11 21:50:02.905 163 17444.89 -5.21 53966.49 88888.00 2008-06-11 21:50:03.405 163 17444.86 -5.11 53966.60 88888.00 2008-06-11 21:50:03.905 163 17444.84 -5.11 53966.58 88888.00 2008-06-11 21:50:04.405 163 17444.81 -5.11 53966.60 88888.00 2008-06-11 21:50:04.905 163 17444.87 -5.14 53966.60 88888.00 2008-06-11 21:50:05.405 163 17444.96 -5.15 53966.55 88888.00 2008-06-11 21:50:05.905 163 17444.96 -5.13 53966.55 88888.00 2008-06-11 21:50:06.405 163 17445.02 -5.04 53966.55 88888.00 2008-06-11 21:50:06.905 163 17444.95 -4.99 53966.55 88888.00 2008-06-11 21:50:07.405 163 17444.87 -4.99 53966.55 88888.00 2008-06-11 21:50:07.905 163 17444.85 -4.89 53966.50 88888.00 2008-06-11 21:50:08.405 163 17444.87 -4.79 53966.52 88888.00 2008-06-11 21:50:08.905 163 17444.97 -4.79 53966.52 88888.00 2008-06-11 21:50:09.405 163 17445.05 -4.84 53966.47 88888.00 2008-06-11 21:50:09.905 163 17445.00 -4.86 53966.52 88888.00 2008-06-11 21:50:10.405 163 17445.01 -4.78 53966.48 88888.00 2008-06-11 21:50:10.905 163 17445.01 -4.81 53966.46 88888.00 2008-06-11 21:50:11.405 163 17445.01 -4.81 53966.36 88888.00 2008-06-11 21:50:11.905 163 17445.05 -4.84 53966.38 88888.00 2008-06-11 21:50:12.405 163 17444.99 -4.78 53966.44 88888.00 2008-06-11 21:50:12.905 163 17445.07 -4.79 53966.47 88888.00 2008-06-11 21:50:13.405 163 17445.04 -4.77 53966.51 88888.00 2008-06-11 21:50:13.905 163 17445.02 -4.74 53966.52 88888.00 2008-06-11 21:50:14.405 163 17445.04 -4.77 53966.49 88888.00 2008-06-11 21:50:14.905 163 17444.97 -4.77 53966.48 88888.00 2008-06-11 21:50:15.405 163 17444.90 -4.80 53966.50 88888.00 2008-06-11 21:50:15.905 163 17444.95 -4.76 53966.58 88888.00 2008-06-11 21:50:16.405 163 17444.95 -4.74 53966.53 88888.00 2008-06-11 21:50:16.905 163 17444.96 -4.77 53966.46 88888.00 2008-06-11 21:50:17.405 163 17444.95 -4.76 53966.51 88888.00 2008-06-11 21:50:17.905 163 17444.90 -4.68 53966.50 88888.00 2008-06-11 21:50:18.405 163 17444.85 -4.77 53966.45 88888.00 2008-06-11 21:50:18.905 163 17444.89 -4.68 53966.43 88888.00 2008-06-11 21:50:19.405 163 17445.00 -4.67 53966.46 88888.00 2008-06-11 21:50:19.905 163 17445.04 -4.68 53966.39 88888.00 2008-06-11 21:50:20.405 163 17445.12 -4.70 53966.44 88888.00 2008-06-11 21:50:20.905 163 17445.19 -4.76 53966.56 88888.00 2008-06-11 21:50:21.405 163 17445.15 -4.78 53966.49 88888.00 2008-06-11 21:50:21.905 163 17445.10 -4.78 53966.43 88888.00 2008-06-11 21:50:22.405 163 17445.20 -4.80 53966.39 88888.00 2008-06-11 21:50:22.905 163 17445.23 -4.84 53966.30 88888.00 2008-06-11 21:50:23.405 163 17445.19 -4.84 53966.32 88888.00 2008-06-11 21:50:23.905 163 17445.12 -4.84 53966.36 88888.00 2008-06-11 21:50:24.405 163 17445.13 -4.86 53966.39 88888.00 2008-06-11 21:50:24.905 163 17445.00 -4.87 53966.56 88888.00 2008-06-11 21:50:25.405 163 17444.97 -4.85 53966.66 88888.00 2008-06-11 21:50:25.905 163 17445.08 -4.87 53966.64 88888.00 2008-06-11 21:50:26.405 163 17445.04 -4.82 53966.64 88888.00 2008-06-11 21:50:26.905 163 17445.01 -4.79 53966.75 88888.00 2008-06-11 21:50:27.405 163 17445.11 -4.75 53966.74 88888.00 2008-06-11 21:50:27.905 163 17445.04 -4.80 53966.66 88888.00 2008-06-11 21:50:28.405 163 17445.05 -4.86 53966.67 88888.00 2008-06-11 21:50:28.905 163 17445.04 -4.79 53966.78 88888.00 2008-06-11 21:50:29.405 163 17445.08 -4.72 53966.74 88888.00 2008-06-11 21:50:29.905 163 17445.04 -4.77 53966.64 88888.00 2008-06-11 21:50:30.405 163 17444.96 -4.79 53966.59 88888.00 2008-06-11 21:50:30.905 163 17444.95 -4.71 53966.57 88888.00 2008-06-11 21:50:31.405 163 17444.89 -4.72 53966.52 88888.00 2008-06-11 21:50:31.905 163 17444.94 -4.79 53966.48 88888.00 2008-06-11 21:50:32.402 163 17444.92 -4.84 53966.48 88888.00 2008-06-11 21:50:32.902 163 17444.82 -4.78 53966.41 88888.00 2008-06-11 21:50:33.402 163 17444.77 -4.78 53966.47 88888.00 2008-06-11 21:50:33.902 163 17444.79 -4.80 53966.61 88888.00 2008-06-11 21:50:34.402 163 17444.71 -4.76 53966.58 88888.00 2008-06-11 21:50:34.902 163 17444.61 -4.77 53966.51 88888.00 2008-06-11 21:50:35.402 163 17444.64 -4.81 53966.59 88888.00 2008-06-11 21:50:35.902 163 17444.67 -4.82 53966.57 88888.00 2008-06-11 21:50:36.402 163 17444.65 -4.78 53966.48 88888.00 2008-06-11 21:50:36.902 163 17444.69 -4.77 53966.36 88888.00 2008-06-11 21:50:37.402 163 17444.75 -4.78 53966.46 88888.00 2008-06-11 21:50:37.902 163 17444.78 -4.76 53966.59 88888.00 2008-06-11 21:50:38.402 163 17444.69 -4.75 53966.60 88888.00 2008-06-11 21:50:38.902 163 17444.58 -4.70 53966.57 88888.00 2008-06-11 21:50:39.402 163 17444.58 -4.69 53966.56 88888.00 2008-06-11 21:50:39.902 163 17444.66 -4.78 53966.56 88888.00 2008-06-11 21:50:40.402 163 17444.57 -4.76 53966.60 88888.00 2008-06-11 21:50:40.902 163 17444.64 -4.75 53966.60 88888.00 2008-06-11 21:50:41.402 163 17444.72 -4.70 53966.61 88888.00 2008-06-11 21:50:41.902 163 17444.75 -4.75 53966.68 88888.00 2008-06-11 21:50:42.402 163 17444.80 -4.66 53966.74 88888.00 2008-06-11 21:50:42.902 163 17444.76 -4.66 53966.60 88888.00 2008-06-11 21:50:43.402 163 17444.70 -4.67 53966.53 88888.00 2008-06-11 21:50:43.902 163 17444.68 -4.68 53966.56 88888.00 2008-06-11 21:50:44.402 163 17444.75 -4.71 53966.48 88888.00 2008-06-11 21:50:44.902 163 17444.77 -4.75 53966.38 88888.00 2008-06-11 21:50:45.402 163 17444.81 -4.62 53966.36 88888.00 2008-06-11 21:50:45.902 163 17444.85 -4.62 53966.36 88888.00 2008-06-11 21:50:46.402 163 17444.91 -4.56 53966.41 88888.00 2008-06-11 21:50:46.902 163 17444.90 -4.57 53966.51 88888.00 2008-06-11 21:50:47.402 163 17444.85 -4.58 53966.52 88888.00 2008-06-11 21:50:47.902 163 17444.87 -4.59 53966.50 88888.00 2008-06-11 21:50:48.402 163 17444.85 -4.59 53966.48 88888.00 2008-06-11 21:50:48.902 163 17444.79 -4.60 53966.44 88888.00 2008-06-11 21:50:49.402 163 17444.80 -4.66 53966.38 88888.00 2008-06-11 21:50:49.902 163 17444.78 -4.64 53966.41 88888.00 2008-06-11 21:50:50.402 163 17444.78 -4.61 53966.39 88888.00 2008-06-11 21:50:50.902 163 17444.75 -4.55 53966.29 88888.00 2008-06-11 21:50:51.402 163 17444.79 -4.53 53966.33 88888.00 2008-06-11 21:50:51.902 163 17444.77 -4.55 53966.36 88888.00 2008-06-11 21:50:52.402 163 17444.71 -4.51 53966.43 88888.00 2008-06-11 21:50:52.902 163 17444.74 -4.50 53966.47 88888.00 2008-06-11 21:50:53.402 163 17444.65 -4.55 53966.49 88888.00 2008-06-11 21:50:53.902 163 17444.66 -4.46 53966.53 88888.00 2008-06-11 21:50:54.402 163 17444.70 -4.51 53966.60 88888.00 2008-06-11 21:50:54.902 163 17444.74 -4.59 53966.60 88888.00 2008-06-11 21:50:55.402 163 17444.79 -4.56 53966.52 88888.00 2008-06-11 21:50:55.902 163 17444.79 -4.51 53966.52 88888.00 2008-06-11 21:50:56.402 163 17444.80 -4.47 53966.56 88888.00 2008-06-11 21:50:56.902 163 17444.77 -4.43 53966.57 88888.00 2008-06-11 21:50:57.402 163 17444.80 -4.45 53966.67 88888.00 2008-06-11 21:50:57.902 163 17444.78 -4.46 53966.66 88888.00 2008-06-11 21:50:58.402 163 17444.70 -4.47 53966.62 88888.00 2008-06-11 21:50:58.902 163 17444.70 -4.43 53966.62 88888.00 2008-06-11 21:50:59.402 163 17444.58 -4.48 53966.66 88888.00 2008-06-11 21:50:59.902 163 17444.55 -4.47 53966.66 88888.00 2008-06-11 21:51:00.402 163 17444.54 -4.45 53966.64 88888.00 2008-06-11 21:51:00.902 163 17444.57 -4.50 53966.61 88888.00 2008-06-11 21:51:01.402 163 17444.53 -4.52 53966.53 88888.00 2008-06-11 21:51:01.902 163 17444.47 -4.43 53966.51 88888.00 2008-06-11 21:51:02.402 163 17444.44 -4.35 53966.57 88888.00 2008-06-11 21:51:02.902 163 17444.47 -4.37 53966.60 88888.00 2008-06-11 21:51:03.402 163 17444.57 -4.37 53966.71 88888.00 2008-06-11 21:51:03.902 163 17444.58 -4.36 53966.75 88888.00 2008-06-11 21:51:04.402 163 17444.51 -4.39 53966.68 88888.00 2008-06-11 21:51:04.902 163 17444.53 -4.42 53966.63 88888.00 2008-06-11 21:51:05.402 163 17444.46 -4.41 53966.64 88888.00 2008-06-11 21:51:05.902 163 17444.40 -4.41 53966.66 88888.00 2008-06-11 21:51:06.402 163 17444.37 -4.36 53966.60 88888.00 2008-06-11 21:51:06.902 163 17444.35 -4.39 53966.69 88888.00 2008-06-11 21:51:07.402 163 17444.30 -4.38 53966.70 88888.00 2008-06-11 21:51:07.902 163 17444.36 -4.47 53966.70 88888.00 2008-06-11 21:51:08.402 163 17444.41 -4.55 53966.66 88888.00 2008-06-11 21:51:08.902 163 17444.37 -4.45 53966.70 88888.00 2008-06-11 21:51:09.402 163 17444.33 -4.32 53966.64 88888.00 2008-06-11 21:51:09.902 163 17444.35 -4.33 53966.63 88888.00 2008-06-11 21:51:10.402 163 17444.30 -4.33 53966.69 88888.00 2008-06-11 21:51:10.902 163 17444.34 -4.27 53966.78 88888.00 2008-06-11 21:51:11.402 163 17444.23 -4.30 53966.85 88888.00 2008-06-11 21:51:11.902 163 17444.17 -4.31 53966.82 88888.00 2008-06-11 21:51:12.402 163 17444.23 -4.26 53966.71 88888.00 2008-06-11 21:51:12.902 163 17444.18 -4.27 53966.64 88888.00 2008-06-11 21:51:13.402 163 17444.15 -4.25 53966.60 88888.00 2008-06-11 21:51:13.902 163 17444.20 -4.23 53966.59 88888.00 2008-06-11 21:51:14.402 163 17444.26 -4.17 53966.62 88888.00 2008-06-11 21:51:14.902 163 17444.23 -4.16 53966.60 88888.00 2008-06-11 21:51:15.402 163 17444.18 -4.12 53966.60 88888.00 2008-06-11 21:51:15.902 163 17444.16 -4.17 53966.56 88888.00 2008-06-11 21:51:16.402 163 17444.24 -4.23 53966.50 88888.00 2008-06-11 21:51:16.902 163 17444.30 -4.23 53966.63 88888.00 2008-06-11 21:51:17.402 163 17444.36 -4.28 53966.77 88888.00 2008-06-11 21:51:17.902 163 17444.27 -4.23 53966.74 88888.00 2008-06-11 21:51:18.402 163 17444.31 -4.21 53966.68 88888.00 2008-06-11 21:51:18.902 163 17444.31 -4.26 53966.69 88888.00 2008-06-11 21:51:19.402 163 17444.37 -4.31 53966.74 88888.00 2008-06-11 21:51:19.902 163 17444.33 -4.31 53966.81 88888.00 2008-06-11 21:51:20.402 163 17444.33 -4.32 53966.69 88888.00 2008-06-11 21:51:20.902 163 17444.24 -4.33 53966.60 88888.00 2008-06-11 21:51:21.402 163 17444.38 -4.38 53966.57 88888.00 2008-06-11 21:51:21.902 163 17444.41 -4.36 53966.57 88888.00 2008-06-11 21:51:22.402 163 17444.41 -4.42 53966.51 88888.00 2008-06-11 21:51:22.902 163 17444.36 -4.36 53966.56 88888.00 2008-06-11 21:51:23.402 163 17444.37 -4.37 53966.53 88888.00 2008-06-11 21:51:23.902 163 17444.39 -4.38 53966.56 88888.00 2008-06-11 21:51:24.402 163 17444.46 -4.32 53966.60 88888.00 2008-06-11 21:51:24.902 163 17444.55 -4.35 53966.69 88888.00 2008-06-11 21:51:25.402 163 17444.58 -4.45 53966.82 88888.00 2008-06-11 21:51:25.902 163 17444.59 -4.42 53966.79 88888.00 2008-06-11 21:51:26.402 163 17444.68 -4.39 53966.80 88888.00 2008-06-11 21:51:26.902 163 17444.66 -4.35 53966.78 88888.00 2008-06-11 21:51:27.402 163 17444.53 -4.41 53966.72 88888.00 2008-06-11 21:51:27.902 163 17444.53 -4.51 53966.78 88888.00 2008-06-11 21:51:28.402 163 17444.68 -4.50 53966.75 88888.00 2008-06-11 21:51:28.902 163 17444.76 -4.49 53966.75 88888.00 2008-06-11 21:51:29.402 163 17444.74 -4.56 53966.70 88888.00 2008-06-11 21:51:29.902 163 17444.69 -4.57 53966.68 88888.00 2008-06-11 21:51:30.402 163 17444.62 -4.55 53966.59 88888.00 2008-06-11 21:51:30.902 163 17444.71 -4.65 53966.55 88888.00 2008-06-11 21:51:31.402 163 17444.72 -4.66 53966.56 88888.00 2008-06-11 21:51:31.902 163 17444.65 -4.61 53966.59 88888.00 2008-06-11 21:51:32.402 163 17444.66 -4.66 53966.63 88888.00 2008-06-11 21:51:32.902 163 17444.66 -4.76 53966.61 88888.00 2008-06-11 21:51:33.402 163 17444.72 -4.78 53966.56 88888.00 2008-06-11 21:51:33.902 163 17444.72 -4.85 53966.62 88888.00 2008-06-11 21:51:34.402 163 17444.74 -4.86 53966.62 88888.00 2008-06-11 21:51:34.902 163 17444.74 -4.77 53966.56 88888.00 2008-06-11 21:51:35.402 163 17444.77 -4.81 53966.58 88888.00 2008-06-11 21:51:35.902 163 17444.78 -4.86 53966.52 88888.00 2008-06-11 21:51:36.402 163 17444.74 -4.90 53966.56 88888.00 2008-06-11 21:51:36.902 163 17444.77 -4.92 53966.64 88888.00 2008-06-11 21:51:37.402 163 17444.71 -4.96 53966.66 88888.00 2008-06-11 21:51:37.902 163 17444.78 -4.94 53966.57 88888.00 2008-06-11 21:51:38.402 163 17444.76 -4.95 53966.51 88888.00 2008-06-11 21:51:38.902 163 17444.74 -4.97 53966.53 88888.00 2008-06-11 21:51:39.402 163 17444.76 -5.03 53966.46 88888.00 2008-06-11 21:51:39.902 163 17444.81 -5.07 53966.44 88888.00 2008-06-11 21:51:40.402 163 17444.75 -4.99 53966.44 88888.00 2008-06-11 21:51:40.902 163 17444.68 -4.97 53966.50 88888.00 2008-06-11 21:51:41.402 163 17444.70 -4.97 53966.57 88888.00 2008-06-11 21:51:41.902 163 17444.68 -5.00 53966.43 88888.00 2008-06-11 21:51:42.402 163 17444.74 -4.99 53966.35 88888.00 2008-06-11 21:51:42.902 163 17444.71 -5.06 53966.44 88888.00 2008-06-11 21:51:43.402 163 17444.64 -5.13 53966.53 88888.00 2008-06-11 21:51:43.902 163 17444.71 -5.18 53966.56 88888.00 2008-06-11 21:51:44.402 163 17444.68 -5.11 53966.51 88888.00 2008-06-11 21:51:44.902 163 17444.66 -5.15 53966.49 88888.00 2008-06-11 21:51:45.402 163 17444.61 -5.15 53966.46 88888.00 2008-06-11 21:51:45.902 163 17444.60 -5.14 53966.41 88888.00 2008-06-11 21:51:46.402 163 17444.58 -5.14 53966.43 88888.00 2008-06-11 21:51:46.902 163 17444.53 -5.07 53966.44 88888.00 2008-06-11 21:51:47.402 163 17444.62 -5.03 53966.55 88888.00 2008-06-11 21:51:47.902 163 17444.58 -5.04 53966.55 88888.00 2008-06-11 21:51:48.402 163 17444.56 -5.03 53966.53 88888.00 2008-06-11 21:51:48.902 163 17444.54 -5.00 53966.53 88888.00 2008-06-11 21:51:49.402 163 17444.56 -4.95 53966.50 88888.00 2008-06-11 21:51:49.902 163 17444.60 -4.88 53966.49 88888.00 2008-06-11 21:51:50.402 163 17444.57 -4.88 53966.57 88888.00 2008-06-11 21:51:50.902 163 17444.55 -4.89 53966.59 88888.00 2008-06-11 21:51:51.402 163 17444.53 -4.89 53966.47 88888.00 2008-06-11 21:51:51.902 163 17444.59 -4.91 53966.34 88888.00 2008-06-11 21:51:52.402 163 17444.62 -4.87 53966.36 88888.00 2008-06-11 21:51:52.902 163 17444.59 -4.77 53966.38 88888.00 2008-06-11 21:51:53.402 163 17444.61 -4.75 53966.40 88888.00 2008-06-11 21:51:53.902 163 17444.68 -4.78 53966.45 88888.00 2008-06-11 21:51:54.402 163 17444.64 -4.84 53966.51 88888.00 2008-06-11 21:51:54.902 163 17444.60 -4.82 53966.45 88888.00 2008-06-11 21:51:55.402 163 17444.71 -4.77 53966.36 88888.00 2008-06-11 21:51:55.902 163 17444.79 -4.71 53966.28 88888.00 2008-06-11 21:51:56.402 163 17444.80 -4.78 53966.30 88888.00 2008-06-11 21:51:56.902 163 17444.71 -4.75 53966.35 88888.00 2008-06-11 21:51:57.402 163 17444.80 -4.68 53966.39 88888.00 2008-06-11 21:51:57.902 163 17444.90 -4.77 53966.36 88888.00 2008-06-11 21:51:58.402 163 17444.85 -4.81 53966.34 88888.00 2008-06-11 21:51:58.902 163 17444.85 -4.79 53966.38 88888.00 2008-06-11 21:51:59.402 163 17444.81 -4.77 53966.43 88888.00 2008-06-11 21:51:59.902 163 17444.86 -4.78 53966.47 88888.00 2008-06-11 21:52:00.402 163 17444.85 -4.81 53966.48 88888.00 2008-06-11 21:52:00.902 163 17444.84 -4.78 53966.50 88888.00 2008-06-11 21:52:01.402 163 17444.82 -4.80 53966.46 88888.00 2008-06-11 21:52:01.902 163 17444.82 -4.78 53966.49 88888.00 2008-06-11 21:52:02.402 163 17444.86 -4.76 53966.49 88888.00 2008-06-11 21:52:02.902 163 17444.94 -4.81 53966.52 88888.00 2008-06-11 21:52:03.402 163 17444.97 -4.79 53966.56 88888.00 2008-06-11 21:52:03.902 163 17445.04 -4.84 53966.61 88888.00 2008-06-11 21:52:04.402 163 17445.04 -4.86 53966.68 88888.00 2008-06-11 21:52:04.902 163 17444.96 -4.91 53966.73 88888.00 2008-06-11 21:52:05.402 163 17444.95 -4.88 53966.63 88888.00 2008-06-11 21:52:05.902 163 17444.99 -4.87 53966.70 88888.00 2008-06-11 21:52:06.402 163 17444.97 -4.97 53966.73 88888.00 2008-06-11 21:52:06.902 163 17444.98 -4.95 53966.74 88888.00 2008-06-11 21:52:07.402 163 17444.98 -4.97 53966.72 88888.00 2008-06-11 21:52:07.902 163 17444.92 -5.04 53966.66 88888.00 2008-06-11 21:52:08.402 163 17444.95 -5.01 53966.66 88888.00 2008-06-11 21:52:08.902 163 17444.97 -5.01 53966.70 88888.00 2008-06-11 21:52:09.402 163 17444.92 -5.01 53966.63 88888.00 2008-06-11 21:52:09.902 163 17444.97 -5.01 53966.60 88888.00 2008-06-11 21:52:10.402 163 17444.97 -5.10 53966.61 88888.00 2008-06-11 21:52:10.902 163 17444.90 -5.09 53966.69 88888.00 2008-06-11 21:52:11.402 163 17444.88 -5.15 53966.71 88888.00 2008-06-11 21:52:11.902 163 17444.95 -5.18 53966.56 88888.00 2008-06-11 21:52:12.402 163 17444.95 -5.18 53966.51 88888.00 2008-06-11 21:52:12.902 163 17444.88 -5.24 53966.47 88888.00 2008-06-11 21:52:13.402 163 17444.88 -5.21 53966.49 88888.00 2008-06-11 21:52:13.902 163 17444.86 -5.20 53966.53 88888.00 2008-06-11 21:52:14.402 163 17444.79 -5.23 53966.58 88888.00 2008-06-11 21:52:14.902 163 17444.81 -5.20 53966.62 88888.00 2008-06-11 21:52:15.402 163 17444.86 -5.26 53966.62 88888.00 2008-06-11 21:52:15.902 163 17444.86 -5.23 53966.56 88888.00 2008-06-11 21:52:16.402 163 17444.80 -5.27 53966.62 88888.00 2008-06-11 21:52:16.902 163 17444.86 -5.25 53966.62 88888.00 2008-06-11 21:52:17.402 163 17444.89 -5.34 53966.63 88888.00 2008-06-11 21:52:17.902 163 17444.86 -5.30 53966.68 88888.00 2008-06-11 21:52:18.402 163 17444.88 -5.45 53966.64 88888.00 2008-06-11 21:52:18.902 163 17444.84 -5.49 53966.72 88888.00 2008-06-11 21:52:19.402 163 17444.82 -5.43 53966.78 88888.00 2008-06-11 21:52:19.902 163 17444.82 -5.43 53966.72 88888.00 2008-06-11 21:52:20.402 163 17444.85 -5.44 53966.69 88888.00 2008-06-11 21:52:20.902 163 17444.70 -5.44 53966.71 88888.00 2008-06-11 21:52:21.402 163 17444.81 -5.44 53966.73 88888.00 2008-06-11 21:52:21.902 163 17444.79 -5.40 53966.72 88888.00 2008-06-11 21:52:22.402 163 17444.77 -5.37 53966.64 88888.00 2008-06-11 21:52:22.902 163 17444.84 -5.33 53966.61 88888.00 2008-06-11 21:52:23.402 163 17444.88 -5.31 53966.53 88888.00 2008-06-11 21:52:23.902 163 17444.96 -5.33 53966.53 88888.00 2008-06-11 21:52:24.402 163 17444.96 -5.33 53966.57 88888.00 2008-06-11 21:52:24.902 163 17444.94 -5.29 53966.60 88888.00 2008-06-11 21:52:25.402 163 17444.95 -5.29 53966.61 88888.00 2008-06-11 21:52:25.902 163 17444.91 -5.27 53966.61 88888.00 2008-06-11 21:52:26.402 163 17444.94 -5.20 53966.59 88888.00 2008-06-11 21:52:26.902 163 17444.90 -5.10 53966.67 88888.00 2008-06-11 21:52:27.402 163 17444.94 -5.15 53966.73 88888.00 2008-06-11 21:52:27.902 163 17444.98 -5.11 53966.72 88888.00 2008-06-11 21:52:28.402 163 17444.95 -5.15 53966.70 88888.00 2008-06-11 21:52:28.902 163 17444.99 -5.14 53966.66 88888.00 2008-06-11 21:52:29.402 163 17445.04 -5.04 53966.77 88888.00 2008-06-11 21:52:29.902 163 17445.07 -4.90 53966.66 88888.00 2008-06-11 21:52:30.402 163 17445.10 -4.96 53966.60 88888.00 2008-06-11 21:52:30.902 163 17445.12 -4.99 53966.59 88888.00 2008-06-11 21:52:31.402 163 17445.10 -5.05 53966.62 88888.00 2008-06-11 21:52:31.902 163 17445.11 -5.00 53966.52 88888.00 2008-06-11 21:52:32.402 163 17445.13 -4.99 53966.64 88888.00 2008-06-11 21:52:32.902 163 17445.11 -5.04 53966.77 88888.00 2008-06-11 21:52:33.402 163 17445.09 -5.03 53966.79 88888.00 2008-06-11 21:52:33.902 163 17445.07 -5.04 53966.82 88888.00 2008-06-11 21:52:34.402 163 17445.17 -5.00 53966.80 88888.00 2008-06-11 21:52:34.902 163 17445.15 -4.92 53966.70 88888.00 2008-06-11 21:52:35.402 163 17445.09 -4.86 53966.75 88888.00 2008-06-11 21:52:35.902 163 17445.08 -4.89 53966.78 88888.00 2008-06-11 21:52:36.402 163 17445.02 -4.98 53966.81 88888.00 2008-06-11 21:52:36.902 163 17444.97 -4.98 53966.80 88888.00 2008-06-11 21:52:37.402 163 17444.98 -5.03 53966.78 88888.00 2008-06-11 21:52:37.902 163 17444.96 -4.97 53966.71 88888.00 2008-06-11 21:52:38.402 163 17445.02 -4.96 53966.71 88888.00 2008-06-11 21:52:38.902 163 17445.05 -4.92 53966.69 88888.00 2008-06-11 21:52:39.402 163 17445.02 -4.92 53966.71 88888.00 2008-06-11 21:52:39.902 163 17445.04 -4.90 53966.67 88888.00 2008-06-11 21:52:40.402 163 17444.99 -4.88 53966.66 88888.00 2008-06-11 21:52:40.902 163 17444.92 -4.95 53966.60 88888.00 2008-06-11 21:52:41.402 163 17444.92 -5.07 53966.64 88888.00 2008-06-11 21:52:41.902 163 17445.05 -5.01 53966.78 88888.00 2008-06-11 21:52:42.402 163 17444.95 -4.89 53966.91 88888.00 2008-06-11 21:52:42.902 163 17444.99 -4.94 53966.79 88888.00 2008-06-11 21:52:43.402 163 17445.00 -4.94 53966.74 88888.00 2008-06-11 21:52:43.902 163 17445.01 -4.96 53966.77 88888.00 2008-06-11 21:52:44.402 163 17445.11 -4.94 53966.73 88888.00 2008-06-11 21:52:44.902 163 17445.06 -4.92 53966.74 88888.00 2008-06-11 21:52:45.402 163 17444.99 -4.92 53966.75 88888.00 2008-06-11 21:52:45.902 163 17444.94 -4.91 53966.79 88888.00 2008-06-11 21:52:46.402 163 17444.91 -4.96 53966.71 88888.00 2008-06-11 21:52:46.902 163 17444.92 -4.94 53966.74 88888.00 2008-06-11 21:52:47.402 163 17444.91 -4.86 53966.71 88888.00 2008-06-11 21:52:47.902 163 17444.82 -4.85 53966.79 88888.00 2008-06-11 21:52:48.402 163 17444.82 -4.94 53966.82 88888.00 2008-06-11 21:52:48.902 163 17444.80 -4.95 53966.83 88888.00 2008-06-11 21:52:49.402 163 17444.78 -4.92 53966.88 88888.00 2008-06-11 21:52:49.902 163 17444.80 -4.86 53966.82 88888.00 2008-06-11 21:52:50.402 163 17444.78 -4.80 53966.81 88888.00 2008-06-11 21:52:50.902 163 17444.72 -4.87 53966.86 88888.00 2008-06-11 21:52:51.402 163 17444.70 -4.86 53966.91 88888.00 2008-06-11 21:52:51.902 163 17444.61 -4.87 53966.90 88888.00 2008-06-11 21:52:52.402 163 17444.62 -4.84 53966.89 88888.00 2008-06-11 21:52:52.902 163 17444.50 -4.88 53966.86 88888.00 2008-06-11 21:52:53.402 163 17444.53 -4.89 53966.90 88888.00 2008-06-11 21:52:53.902 163 17444.49 -4.89 53966.84 88888.00 2008-06-11 21:52:54.402 163 17444.44 -4.82 53966.84 88888.00 2008-06-11 21:52:54.902 163 17444.45 -4.79 53966.90 88888.00 2008-06-11 21:52:55.402 163 17444.35 -4.85 53966.86 88888.00 2008-06-11 21:52:55.902 163 17444.28 -4.81 53966.91 88888.00 2008-06-11 21:52:56.402 163 17444.23 -4.89 53966.97 88888.00 2008-06-11 21:52:56.902 163 17444.27 -4.92 53966.88 88888.00 2008-06-11 21:52:57.402 163 17444.30 -4.91 53966.89 88888.00 2008-06-11 21:52:57.902 163 17444.31 -4.96 53966.91 88888.00 2008-06-11 21:52:58.402 163 17444.31 -4.94 53966.92 88888.00 2008-06-11 21:52:58.902 163 17444.21 -4.79 53966.93 88888.00 2008-06-11 21:52:59.402 163 17444.24 -4.77 53966.84 88888.00 2008-06-11 21:52:59.902 163 17444.30 -4.82 53966.94 88888.00 2008-06-11 21:53:00.402 163 17444.17 -4.77 53966.90 88888.00 2008-06-11 21:53:00.902 163 17444.13 -4.84 53966.91 88888.00 2008-06-11 21:53:01.402 163 17444.05 -4.80 53967.03 88888.00 2008-06-11 21:53:01.902 163 17444.04 -4.79 53967.04 88888.00 2008-06-11 21:53:02.402 163 17443.99 -4.76 53967.03 88888.00 2008-06-11 21:53:02.902 163 17443.97 -4.85 53966.99 88888.00 2008-06-11 21:53:03.402 163 17443.95 -4.87 53967.02 88888.00 2008-06-11 21:53:03.902 163 17443.94 -4.88 53967.11 88888.00 2008-06-11 21:53:04.402 163 17443.96 -4.92 53967.09 88888.00 2008-06-11 21:53:04.902 163 17443.95 -4.89 53967.09 88888.00 2008-06-11 21:53:05.402 163 17443.95 -4.78 53967.08 88888.00 2008-06-11 21:53:05.902 163 17444.02 -4.72 53967.11 88888.00 2008-06-11 21:53:06.402 163 17443.94 -4.77 53967.08 88888.00 2008-06-11 21:53:06.902 163 17443.96 -4.77 53967.02 88888.00 2008-06-11 21:53:07.402 163 17443.93 -4.74 53967.01 88888.00 2008-06-11 21:53:07.902 163 17443.76 -4.74 53967.11 88888.00 2008-06-11 21:53:08.402 163 17443.90 -4.71 53967.08 88888.00 2008-06-11 21:53:08.902 163 17443.96 -4.75 53967.04 88888.00 2008-06-11 21:53:09.402 163 17443.94 -4.74 53967.12 88888.00 2008-06-11 21:53:09.902 163 17443.95 -4.66 53967.15 88888.00 2008-06-11 21:53:10.402 163 17443.92 -4.69 53967.18 88888.00 2008-06-11 21:53:10.902 163 17443.85 -4.80 53967.19 88888.00 2008-06-11 21:53:11.402 163 17443.78 -4.79 53967.23 88888.00 2008-06-11 21:53:11.902 163 17443.83 -4.84 53967.19 88888.00 2008-06-11 21:53:12.402 163 17443.83 -4.90 53967.07 88888.00 2008-06-11 21:53:12.902 163 17443.76 -4.95 53967.07 88888.00 2008-06-11 21:53:13.402 163 17443.76 -4.89 53967.15 88888.00 2008-06-11 21:53:13.902 163 17443.83 -4.87 53967.09 88888.00 2008-06-11 21:53:14.402 163 17443.85 -4.91 53967.11 88888.00 2008-06-11 21:53:14.902 163 17443.89 -4.99 53967.03 88888.00 2008-06-11 21:53:15.402 163 17443.99 -4.99 53967.12 88888.00 2008-06-11 21:53:15.902 163 17444.03 -5.01 53967.14 88888.00 2008-06-11 21:53:16.402 163 17444.05 -5.07 53967.14 88888.00 2008-06-11 21:53:16.902 163 17444.04 -5.06 53967.19 88888.00 2008-06-11 21:53:17.402 163 17444.06 -5.03 53967.18 88888.00 2008-06-11 21:53:17.902 163 17444.03 -5.03 53967.06 88888.00 2008-06-11 21:53:18.402 163 17443.87 -5.07 53967.12 88888.00 2008-06-11 21:53:18.902 163 17443.99 -5.06 53967.09 88888.00 2008-06-11 21:53:19.402 163 17444.18 -5.09 53967.08 88888.00 2008-06-11 21:53:19.902 163 17444.21 -5.06 53967.05 88888.00 2008-06-11 21:53:20.402 163 17444.21 -5.06 53967.08 88888.00 2008-06-11 21:53:20.902 163 17444.31 -5.07 53967.08 88888.00 2008-06-11 21:53:21.402 163 17444.37 -5.04 53967.12 88888.00 2008-06-11 21:53:21.902 163 17444.38 -5.01 53967.07 88888.00 2008-06-11 21:53:22.402 163 17444.36 -4.99 53967.07 88888.00 2008-06-11 21:53:22.902 163 17444.34 -4.99 53967.11 88888.00 2008-06-11 21:53:23.402 163 17444.33 -4.98 53966.90 88888.00 2008-06-11 21:53:23.902 163 17444.39 -4.97 53966.91 88888.00 2008-06-11 21:53:24.402 163 17444.35 -4.90 53966.96 88888.00 2008-06-11 21:53:24.902 163 17444.41 -4.97 53967.05 88888.00 2008-06-11 21:53:25.402 163 17444.54 -4.96 53967.07 88888.00 2008-06-11 21:53:25.902 163 17444.54 -4.94 53966.97 88888.00 2008-06-11 21:53:26.402 163 17444.64 -4.90 53966.95 88888.00 2008-06-11 21:53:26.902 163 17444.71 -4.92 53966.93 88888.00 2008-06-11 21:53:27.402 163 17444.69 -4.87 53966.97 88888.00 2008-06-11 21:53:27.902 163 17444.70 -4.79 53966.95 88888.00 2008-06-11 21:53:28.402 163 17444.78 -4.74 53966.90 88888.00 2008-06-11 21:53:28.902 163 17444.78 -4.72 53966.97 88888.00 2008-06-11 21:53:29.402 163 17444.80 -4.71 53967.05 88888.00 2008-06-11 21:53:29.902 163 17444.89 -4.75 53967.04 88888.00 2008-06-11 21:53:30.402 163 17444.96 -4.80 53967.02 88888.00 2008-06-11 21:53:30.902 163 17444.97 -4.80 53966.97 88888.00 2008-06-11 21:53:31.402 163 17444.97 -4.77 53966.93 88888.00 2008-06-11 21:53:31.902 163 17445.01 -4.76 53966.93 88888.00 2008-06-11 21:53:32.402 163 17445.02 -4.66 53966.93 88888.00 2008-06-11 21:53:32.902 163 17445.11 -4.70 53966.92 88888.00 2008-06-11 21:53:33.402 163 17445.17 -4.71 53966.95 88888.00 2008-06-11 21:53:33.902 163 17445.07 -4.71 53966.96 88888.00 2008-06-11 21:53:34.402 163 17445.12 -4.72 53966.91 88888.00 2008-06-11 21:53:34.902 163 17445.17 -4.75 53966.91 88888.00 2008-06-11 21:53:35.402 163 17445.16 -4.74 53966.96 88888.00 2008-06-11 21:53:35.902 163 17445.12 -4.70 53967.00 88888.00 2008-06-11 21:53:36.402 163 17445.17 -4.68 53967.06 88888.00 2008-06-11 21:53:36.902 163 17445.13 -4.69 53966.95 88888.00 2008-06-11 21:53:37.402 163 17445.12 -4.76 53966.90 88888.00 2008-06-11 21:53:37.902 163 17445.17 -4.80 53966.92 88888.00 2008-06-11 21:53:38.402 163 17445.18 -4.91 53966.91 88888.00 2008-06-11 21:53:38.902 163 17445.17 -4.97 53966.90 88888.00 2008-06-11 21:53:39.402 163 17445.15 -5.05 53966.95 88888.00 2008-06-11 21:53:39.902 163 17445.12 -5.06 53966.94 88888.00 2008-06-11 21:53:40.402 163 17445.04 -5.06 53966.91 88888.00 2008-06-11 21:53:40.902 163 17445.05 -5.09 53966.90 88888.00 2008-06-11 21:53:41.402 163 17445.10 -5.13 53966.89 88888.00 2008-06-11 21:53:41.902 163 17445.10 -5.11 53966.88 88888.00 2008-06-11 21:53:42.402 163 17445.15 -5.07 53966.81 88888.00 2008-06-11 21:53:42.902 163 17445.20 -5.17 53966.77 88888.00 2008-06-11 21:53:43.402 163 17445.27 -5.21 53966.73 88888.00 2008-06-11 21:53:43.902 163 17445.27 -5.28 53966.71 88888.00 2008-06-11 21:53:44.402 163 17445.37 -5.28 53966.73 88888.00 2008-06-11 21:53:44.902 163 17445.38 -5.23 53966.74 88888.00 2008-06-11 21:53:45.402 163 17445.35 -5.19 53966.81 88888.00 2008-06-11 21:53:45.902 163 17445.29 -5.20 53966.90 88888.00 2008-06-11 21:53:46.402 163 17445.40 -5.26 53967.00 88888.00 2008-06-11 21:53:46.902 163 17445.37 -5.26 53967.02 88888.00 2008-06-11 21:53:47.402 163 17445.38 -5.23 53966.96 88888.00 2008-06-11 21:53:47.902 163 17445.37 -5.30 53966.83 88888.00 2008-06-11 21:53:48.402 163 17445.33 -5.35 53966.82 88888.00 2008-06-11 21:53:48.902 163 17445.35 -5.42 53966.90 88888.00 2008-06-11 21:53:49.402 163 17445.33 -5.37 53966.90 88888.00 2008-06-11 21:53:49.902 163 17445.31 -5.39 53966.85 88888.00 2008-06-11 21:53:50.402 163 17445.36 -5.53 53966.89 88888.00 2008-06-11 21:53:50.902 163 17445.30 -5.54 53966.95 88888.00 2008-06-11 21:53:51.402 163 17445.33 -5.56 53966.97 88888.00 2008-06-11 21:53:51.902 163 17445.32 -5.63 53967.05 88888.00 2008-06-11 21:53:52.402 163 17445.25 -5.60 53967.05 88888.00 2008-06-11 21:53:52.902 163 17445.25 -5.66 53967.00 88888.00 2008-06-11 21:53:53.402 163 17445.27 -5.72 53967.00 88888.00 2008-06-11 21:53:53.902 163 17445.25 -5.65 53967.08 88888.00 2008-06-11 21:53:54.402 163 17445.13 -5.66 53967.06 88888.00 2008-06-11 21:53:54.902 163 17445.16 -5.62 53967.03 88888.00 2008-06-11 21:53:55.399 163 17445.18 -5.54 53967.00 88888.00 2008-06-11 21:53:55.909 163 17445.18 -5.56 53967.04 88888.00 2008-06-11 21:53:56.409 163 17445.20 -5.64 53967.00 88888.00 2008-06-11 21:53:56.909 163 17445.06 -5.62 53966.91 88888.00 2008-06-11 21:53:57.409 163 17445.07 -5.64 53966.97 88888.00 2008-06-11 21:53:57.909 163 17445.17 -5.67 53967.04 88888.00 2008-06-11 21:53:58.409 163 17445.10 -5.65 53967.07 88888.00 2008-06-11 21:53:58.909 163 17445.06 -5.62 53967.07 88888.00 2008-06-11 21:53:59.409 163 17445.05 -5.59 53967.05 88888.00 2008-06-11 21:53:59.909 163 17445.02 -5.66 53967.12 88888.00 2008-06-11 21:54:00.409 163 17445.00 -5.66 53967.11 88888.00 2008-06-11 21:54:00.909 163 17444.99 -5.60 53967.07 88888.00 2008-06-11 21:54:01.409 163 17445.01 -5.58 53967.03 88888.00 2008-06-11 21:54:01.909 163 17445.00 -5.55 53966.95 88888.00 2008-06-11 21:54:02.409 163 17444.91 -5.49 53967.01 88888.00 2008-06-11 21:54:02.909 163 17444.85 -5.47 53967.07 88888.00 2008-06-11 21:54:03.409 163 17444.81 -5.44 53967.03 88888.00 2008-06-11 21:54:03.909 163 17444.82 -5.42 53967.05 88888.00 2008-06-11 21:54:04.409 163 17444.82 -5.47 53967.11 88888.00 2008-06-11 21:54:04.909 163 17444.86 -5.48 53967.05 88888.00 2008-06-11 21:54:05.409 163 17444.90 -5.40 53967.01 88888.00 2008-06-11 21:54:05.909 163 17444.88 -5.44 53966.99 88888.00 2008-06-11 21:54:06.409 163 17444.94 -5.46 53966.95 88888.00 2008-06-11 21:54:06.909 163 17444.91 -5.42 53967.03 88888.00 2008-06-11 21:54:07.409 163 17444.86 -5.31 53967.04 88888.00 2008-06-11 21:54:07.909 163 17444.82 -5.25 53966.99 88888.00 2008-06-11 21:54:08.409 163 17444.77 -5.15 53967.09 88888.00 2008-06-11 21:54:08.909 163 17444.79 -5.15 53967.00 88888.00 2008-06-11 21:54:09.409 163 17444.87 -5.19 53966.95 88888.00 2008-06-11 21:54:09.909 163 17444.84 -5.11 53967.01 88888.00 2008-06-11 21:54:10.409 163 17444.89 -5.07 53967.14 88888.00 2008-06-11 21:54:10.909 163 17444.90 -5.06 53967.08 88888.00 2008-06-11 21:54:11.409 163 17444.87 -5.06 53967.06 88888.00 2008-06-11 21:54:11.909 163 17444.75 -5.06 53967.14 88888.00 2008-06-11 21:54:12.409 163 17444.75 -5.06 53967.06 88888.00 2008-06-11 21:54:12.909 163 17444.76 -5.08 53967.07 88888.00 2008-06-11 21:54:13.409 163 17444.80 -5.10 53967.00 88888.00 2008-06-11 21:54:13.909 163 17444.91 -5.08 53966.97 88888.00 2008-06-11 21:54:14.409 163 17444.91 -5.09 53966.84 88888.00 2008-06-11 21:54:14.909 163 17444.86 -5.08 53966.82 88888.00 2008-06-11 21:54:15.409 163 17444.92 -5.10 53966.86 88888.00 2008-06-11 21:54:15.909 163 17444.99 -5.10 53966.99 88888.00 2008-06-11 21:54:16.409 163 17444.85 -5.11 53966.96 88888.00 2008-06-11 21:54:16.909 163 17444.82 -5.17 53966.91 88888.00 2008-06-11 21:54:17.409 163 17444.94 -5.24 53966.94 88888.00 2008-06-11 21:54:17.909 163 17444.97 -5.19 53966.91 88888.00 2008-06-11 21:54:18.409 163 17444.90 -5.26 53966.90 88888.00 2008-06-11 21:54:18.909 163 17445.01 -5.34 53966.85 88888.00 2008-06-11 21:54:19.409 163 17444.87 -5.39 53966.86 88888.00 2008-06-11 21:54:19.909 163 17444.80 -5.30 53966.90 88888.00 2008-06-11 21:54:20.409 163 17444.78 -5.29 53966.86 88888.00 2008-06-11 21:54:20.909 163 17444.77 -5.25 53966.84 88888.00 2008-06-11 21:54:21.409 163 17444.84 -5.26 53966.90 88888.00 2008-06-11 21:54:21.909 163 17444.86 -5.25 53967.03 88888.00 2008-06-11 21:54:22.409 163 17444.85 -5.28 53967.15 88888.00 2008-06-11 21:54:22.909 163 17444.90 -5.25 53967.08 88888.00 2008-06-11 21:54:23.409 163 17444.90 -5.21 53966.92 88888.00 2008-06-11 21:54:23.909 163 17444.91 -5.28 53966.94 88888.00 2008-06-11 21:54:24.409 163 17444.90 -5.38 53966.97 88888.00 2008-06-11 21:54:24.909 163 17444.92 -5.47 53966.99 88888.00 2008-06-11 21:54:25.409 163 17444.94 -5.40 53967.05 88888.00 2008-06-11 21:54:25.909 163 17444.92 -5.43 53967.04 88888.00 2008-06-11 21:54:26.409 163 17444.92 -5.43 53967.06 88888.00 2008-06-11 21:54:26.909 163 17444.94 -5.52 53967.06 88888.00 2008-06-11 21:54:27.409 163 17444.96 -5.60 53967.02 88888.00 2008-06-11 21:54:27.909 163 17445.04 -5.56 53967.00 88888.00 2008-06-11 21:54:28.409 163 17445.07 -5.52 53967.02 88888.00 2008-06-11 21:54:28.909 163 17445.11 -5.57 53967.04 88888.00 2008-06-11 21:54:29.409 163 17445.15 -5.62 53967.07 88888.00 2008-06-11 21:54:29.909 163 17445.06 -5.59 53967.06 88888.00 2008-06-11 21:54:30.409 163 17445.02 -5.60 53967.00 88888.00 2008-06-11 21:54:30.909 163 17444.97 -5.58 53967.04 88888.00 2008-06-11 21:54:31.409 163 17444.96 -5.59 53967.12 88888.00 2008-06-11 21:54:31.909 163 17445.05 -5.53 53967.13 88888.00 2008-06-11 21:54:32.409 163 17445.17 -5.58 53967.03 88888.00 2008-06-11 21:54:32.909 163 17445.25 -5.60 53967.04 88888.00 2008-06-11 21:54:33.409 163 17445.33 -5.65 53967.06 88888.00 2008-06-11 21:54:33.909 163 17445.32 -5.67 53967.11 88888.00 2008-06-11 21:54:34.409 163 17445.27 -5.68 53967.05 88888.00 2008-06-11 21:54:34.909 163 17445.29 -5.63 53966.96 88888.00 2008-06-11 21:54:35.409 163 17445.32 -5.67 53966.95 88888.00 2008-06-11 21:54:35.909 163 17445.28 -5.65 53966.83 88888.00 2008-06-11 21:54:36.409 163 17445.35 -5.63 53966.89 88888.00 2008-06-11 21:54:36.909 163 17445.32 -5.66 53966.97 88888.00 2008-06-11 21:54:37.409 163 17445.30 -5.69 53966.97 88888.00 2008-06-11 21:54:37.909 163 17445.27 -5.75 53966.91 88888.00 2008-06-11 21:54:38.409 163 17445.27 -5.87 53966.90 88888.00 2008-06-11 21:54:38.909 163 17445.25 -5.86 53966.82 88888.00 2008-06-11 21:54:39.409 163 17445.28 -5.85 53966.75 88888.00 2008-06-11 21:54:39.909 163 17445.28 -5.78 53966.86 88888.00 2008-06-11 21:54:40.409 163 17445.30 -5.77 53966.91 88888.00 2008-06-11 21:54:40.909 163 17445.19 -5.76 53966.89 88888.00 2008-06-11 21:54:41.409 163 17445.27 -5.67 53966.89 88888.00 2008-06-11 21:54:41.909 163 17445.23 -5.75 53966.91 88888.00 2008-06-11 21:54:42.409 163 17445.35 -5.82 53966.91 88888.00 2008-06-11 21:54:42.909 163 17445.39 -5.69 53966.93 88888.00 2008-06-11 21:54:43.409 163 17445.36 -5.60 53966.85 88888.00 2008-06-11 21:54:43.909 163 17445.25 -5.57 53966.92 88888.00 2008-06-11 21:54:44.409 163 17445.17 -5.58 53967.03 88888.00 2008-06-11 21:54:44.909 163 17445.12 -5.58 53967.00 88888.00 2008-06-11 21:54:45.409 163 17445.17 -5.58 53966.96 88888.00 2008-06-11 21:54:45.909 163 17445.30 -5.54 53966.97 88888.00 2008-06-11 21:54:46.409 163 17445.41 -5.47 53966.96 88888.00 2008-06-11 21:54:46.909 163 17445.46 -5.49 53966.95 88888.00 2008-06-11 21:54:47.409 163 17445.38 -5.49 53966.93 88888.00 2008-06-11 21:54:47.909 163 17445.33 -5.50 53966.93 88888.00 2008-06-11 21:54:48.409 163 17445.33 -5.53 53966.97 88888.00 2008-06-11 21:54:48.909 163 17445.49 -5.56 53967.01 88888.00 2008-06-11 21:54:49.409 163 17445.39 -5.52 53967.03 88888.00 2008-06-11 21:54:49.909 163 17445.33 -5.50 53967.01 88888.00 2008-06-11 21:54:50.409 163 17445.35 -5.44 53966.95 88888.00 2008-06-11 21:54:50.909 163 17445.46 -5.42 53966.96 88888.00 2008-06-11 21:54:51.409 163 17445.45 -5.31 53966.96 88888.00 2008-06-11 21:54:51.909 163 17445.49 -5.31 53966.97 88888.00 2008-06-11 21:54:52.409 163 17445.53 -5.27 53966.99 88888.00 2008-06-11 21:54:52.909 163 17445.53 -5.35 53967.11 88888.00 2008-06-11 21:54:53.409 163 17445.49 -5.34 53967.15 88888.00 2008-06-11 21:54:53.909 163 17445.49 -5.31 53967.17 88888.00 2008-06-11 21:54:54.409 163 17445.57 -5.25 53967.08 88888.00 2008-06-11 21:54:54.909 163 17445.58 -5.27 53967.04 88888.00 2008-06-11 21:54:55.409 163 17445.56 -5.40 53967.01 88888.00 2008-06-11 21:54:55.909 163 17445.55 -5.39 53967.01 88888.00 2008-06-11 21:54:56.409 163 17445.60 -5.35 53967.02 88888.00 2008-06-11 21:54:56.909 163 17445.58 -5.29 53967.07 88888.00 2008-06-11 21:54:57.409 163 17445.60 -5.25 53967.06 88888.00 2008-06-11 21:54:57.909 163 17445.66 -5.23 53967.11 88888.00 2008-06-11 21:54:58.409 163 17445.68 -5.19 53967.09 88888.00 2008-06-11 21:54:58.909 163 17445.66 -5.19 53967.11 88888.00 2008-06-11 21:54:59.409 163 17445.51 -5.19 53967.16 88888.00 2008-06-11 21:54:59.909 163 17445.48 -5.16 53967.09 88888.00 2008-06-11 21:55:00.409 163 17445.45 -5.23 53967.08 88888.00 2008-06-11 21:55:00.909 163 17445.50 -5.19 53967.19 88888.00 2008-06-11 21:55:01.409 163 17445.50 -5.17 53967.12 88888.00 2008-06-11 21:55:01.909 163 17445.46 -5.16 53967.08 88888.00 2008-06-11 21:55:02.409 163 17445.37 -5.19 53967.07 88888.00 2008-06-11 21:55:02.909 163 17445.40 -5.19 53967.08 88888.00 2008-06-11 21:55:03.409 163 17445.42 -5.23 53967.07 88888.00 2008-06-11 21:55:03.909 163 17445.37 -5.26 53967.08 88888.00 2008-06-11 21:55:04.409 163 17445.41 -5.30 53967.13 88888.00 2008-06-11 21:55:04.909 163 17445.48 -5.31 53967.13 88888.00 2008-06-11 21:55:05.409 163 17445.42 -5.38 53967.18 88888.00 2008-06-11 21:55:05.909 163 17445.42 -5.40 53967.14 88888.00 2008-06-11 21:55:06.409 163 17445.41 -5.39 53967.15 88888.00 2008-06-11 21:55:06.909 163 17445.36 -5.35 53967.24 88888.00 2008-06-11 21:55:07.409 163 17445.36 -5.36 53967.26 88888.00 2008-06-11 21:55:07.909 163 17445.39 -5.36 53967.23 88888.00 2008-06-11 21:55:08.409 163 17445.32 -5.39 53967.28 88888.00 2008-06-11 21:55:08.909 163 17445.29 -5.38 53967.37 88888.00 2008-06-11 21:55:09.409 163 17445.26 -5.48 53967.35 88888.00 2008-06-11 21:55:09.909 163 17445.23 -5.53 53967.34 88888.00 2008-06-11 21:55:10.409 163 17445.26 -5.56 53967.34 88888.00 2008-06-11 21:55:10.909 163 17445.22 -5.64 53967.31 88888.00 2008-06-11 21:55:11.409 163 17445.17 -5.63 53967.34 88888.00 2008-06-11 21:55:11.909 163 17445.23 -5.57 53967.35 88888.00 2008-06-11 21:55:12.409 163 17445.21 -5.50 53967.29 88888.00 2008-06-11 21:55:12.909 163 17445.25 -5.54 53967.33 88888.00 2008-06-11 21:55:13.409 163 17445.18 -5.62 53967.37 88888.00 2008-06-11 21:55:13.909 163 17445.09 -5.72 53967.30 88888.00 2008-06-11 21:55:14.409 163 17445.12 -5.70 53967.23 88888.00 2008-06-11 21:55:14.909 163 17445.08 -5.74 53967.27 88888.00 2008-06-11 21:55:15.409 163 17445.07 -5.82 53967.25 88888.00 2008-06-11 21:55:15.909 163 17445.10 -5.86 53967.28 88888.00 2008-06-11 21:55:16.409 163 17445.11 -5.82 53967.26 88888.00 2008-06-11 21:55:16.909 163 17445.10 -5.82 53967.29 88888.00 2008-06-11 21:55:17.409 163 17445.19 -5.76 53967.40 88888.00 2008-06-11 21:55:17.909 163 17445.12 -5.73 53967.33 88888.00 2008-06-11 21:55:18.409 163 17445.13 -5.72 53967.33 88888.00 2008-06-11 21:55:18.909 163 17445.09 -5.81 53967.35 88888.00 2008-06-11 21:55:19.409 163 17445.08 -5.88 53967.34 88888.00 2008-06-11 21:55:19.909 163 17445.02 -5.83 53967.17 88888.00 2008-06-11 21:55:20.409 163 17444.94 -5.85 53967.18 88888.00 2008-06-11 21:55:20.909 163 17445.00 -5.81 53967.19 88888.00 2008-06-11 21:55:21.409 163 17445.10 -5.84 53967.25 88888.00 2008-06-11 21:55:21.909 163 17445.08 -5.84 53967.22 88888.00 2008-06-11 21:55:22.409 163 17445.04 -5.91 53967.20 88888.00 2008-06-11 21:55:22.909 163 17445.06 -5.85 53967.20 88888.00 2008-06-11 21:55:23.409 163 17445.11 -5.92 53967.22 88888.00 2008-06-11 21:55:23.909 163 17445.10 -5.91 53967.22 88888.00 2008-06-11 21:55:24.409 163 17445.16 -5.88 53967.23 88888.00 2008-06-11 21:55:24.909 163 17445.13 -5.84 53967.20 88888.00 2008-06-11 21:55:25.409 163 17445.04 -5.83 53967.26 88888.00 2008-06-11 21:55:25.909 163 17445.15 -5.89 53967.18 88888.00 2008-06-11 21:55:26.409 163 17445.18 -5.99 53967.20 88888.00 2008-06-11 21:55:26.909 163 17445.20 -5.93 53967.24 88888.00 2008-06-11 21:55:27.409 163 17445.25 -5.91 53967.19 88888.00 2008-06-11 21:55:27.909 163 17445.31 -6.04 53967.18 88888.00 2008-06-11 21:55:28.409 163 17445.26 -6.07 53967.19 88888.00 2008-06-11 21:55:28.909 163 17445.25 -6.03 53967.26 88888.00 2008-06-11 21:55:29.409 163 17445.29 -5.98 53967.24 88888.00 2008-06-11 21:55:29.909 163 17445.27 -6.11 53967.28 88888.00 2008-06-11 21:55:30.409 163 17445.21 -6.08 53967.23 88888.00 2008-06-11 21:55:30.909 163 17445.20 -6.05 53967.22 88888.00 2008-06-11 21:55:31.409 163 17445.25 -6.02 53967.23 88888.00 2008-06-11 21:55:31.909 163 17445.35 -6.03 53967.25 88888.00 2008-06-11 21:55:32.409 163 17445.30 -6.08 53967.20 88888.00 2008-06-11 21:55:32.909 163 17445.37 -6.08 53967.16 88888.00 2008-06-11 21:55:33.409 163 17445.45 -6.12 53967.15 88888.00 2008-06-11 21:55:33.909 163 17445.39 -6.09 53967.19 88888.00 2008-06-11 21:55:34.409 163 17445.39 -6.11 53967.16 88888.00 2008-06-11 21:55:34.909 163 17445.36 -6.11 53967.19 88888.00 2008-06-11 21:55:35.409 163 17445.26 -6.09 53967.14 88888.00 2008-06-11 21:55:35.909 163 17445.26 -6.06 53967.12 88888.00 2008-06-11 21:55:36.409 163 17445.35 -6.15 53967.12 88888.00 2008-06-11 21:55:36.909 163 17445.25 -6.15 53967.19 88888.00 2008-06-11 21:55:37.409 163 17445.22 -6.13 53967.19 88888.00 2008-06-11 21:55:37.909 163 17445.28 -6.17 53967.13 88888.00 2008-06-11 21:55:38.409 163 17445.29 -6.24 53967.04 88888.00 2008-06-11 21:55:38.909 163 17445.20 -6.30 53967.06 88888.00 2008-06-11 21:55:39.409 163 17445.19 -6.25 53967.06 88888.00 2008-06-11 21:55:39.909 163 17445.22 -6.24 53967.17 88888.00 2008-06-11 21:55:40.409 163 17445.21 -6.25 53967.22 88888.00 2008-06-11 21:55:40.909 163 17445.22 -6.35 53967.13 88888.00 2008-06-11 21:55:41.409 163 17445.25 -6.37 53967.15 88888.00 2008-06-11 21:55:41.909 163 17445.13 -6.31 53967.09 88888.00 2008-06-11 21:55:42.409 163 17445.13 -6.35 53967.06 88888.00 2008-06-11 21:55:42.909 163 17445.17 -6.37 53967.14 88888.00 2008-06-11 21:55:43.409 163 17445.23 -6.46 53967.13 88888.00 2008-06-11 21:55:43.909 163 17445.21 -6.42 53967.20 88888.00 2008-06-11 21:55:44.409 163 17445.21 -6.41 53967.24 88888.00 2008-06-11 21:55:44.909 163 17445.19 -6.43 53967.23 88888.00 2008-06-11 21:55:45.409 163 17445.20 -6.42 53967.26 88888.00 2008-06-11 21:55:45.909 163 17445.23 -6.46 53967.20 88888.00 2008-06-11 21:55:46.409 163 17445.21 -6.45 53967.26 88888.00 2008-06-11 21:55:46.909 163 17445.16 -6.36 53967.33 88888.00 2008-06-11 21:55:47.409 163 17445.20 -6.33 53967.28 88888.00 2008-06-11 21:55:47.909 163 17445.23 -6.30 53967.19 88888.00 2008-06-11 21:55:48.409 163 17445.33 -6.34 53967.18 88888.00 2008-06-11 21:55:48.909 163 17445.30 -6.37 53967.23 88888.00 2008-06-11 21:55:49.409 163 17445.25 -6.38 53967.30 88888.00 2008-06-11 21:55:49.909 163 17445.26 -6.35 53967.36 88888.00 2008-06-11 21:55:50.409 163 17445.25 -6.37 53967.29 88888.00 2008-06-11 21:55:50.909 163 17445.15 -6.31 53967.26 88888.00 2008-06-11 21:55:51.409 163 17445.12 -6.31 53967.26 88888.00 2008-06-11 21:55:51.909 163 17445.11 -6.33 53967.33 88888.00 2008-06-11 21:55:52.409 163 17445.20 -6.35 53967.33 88888.00 2008-06-11 21:55:52.909 163 17445.21 -6.30 53967.23 88888.00 2008-06-11 21:55:53.409 163 17445.27 -6.25 53967.20 88888.00 2008-06-11 21:55:53.909 163 17445.26 -6.25 53967.17 88888.00 2008-06-11 21:55:54.409 163 17445.18 -6.35 53967.24 88888.00 2008-06-11 21:55:54.909 163 17445.15 -6.31 53967.27 88888.00 2008-06-11 21:55:55.409 163 17445.15 -6.26 53967.28 88888.00 2008-06-11 21:55:55.909 163 17445.17 -6.21 53967.29 88888.00 2008-06-11 21:55:56.409 163 17445.20 -6.17 53967.31 88888.00 2008-06-11 21:55:56.909 163 17445.26 -6.06 53967.26 88888.00 2008-06-11 21:55:57.409 163 17445.30 -6.01 53967.19 88888.00 2008-06-11 21:55:57.909 163 17445.30 -5.99 53967.19 88888.00 2008-06-11 21:55:58.409 163 17445.33 -6.02 53967.17 88888.00 2008-06-11 21:55:58.909 163 17445.36 -6.02 53967.22 88888.00 2008-06-11 21:55:59.409 163 17445.25 -5.98 53967.15 88888.00 2008-06-11 21:55:59.909 163 17445.29 -5.99 53967.09 88888.00 2008-06-11 21:56:00.409 163 17445.28 -6.01 53967.09 88888.00 2008-06-11 21:56:00.909 163 17445.15 -6.02 53967.02 88888.00 2008-06-11 21:56:01.409 163 17445.21 -6.06 53967.06 88888.00 2008-06-11 21:56:01.909 163 17445.31 -6.03 53967.03 88888.00 2008-06-11 21:56:02.409 163 17445.36 -5.96 53967.11 88888.00 2008-06-11 21:56:02.909 163 17445.38 -5.94 53967.15 88888.00 2008-06-11 21:56:03.409 163 17445.35 -5.93 53967.14 88888.00 2008-06-11 21:56:03.909 163 17445.37 -6.01 53967.16 88888.00 2008-06-11 21:56:04.409 163 17445.41 -6.09 53967.20 88888.00 2008-06-11 21:56:04.909 163 17445.39 -6.13 53967.14 88888.00 2008-06-11 21:56:05.409 163 17445.43 -6.02 53967.11 88888.00 2008-06-11 21:56:05.909 163 17445.42 -6.01 53967.11 88888.00 2008-06-11 21:56:06.409 163 17445.46 -5.92 53967.12 88888.00 2008-06-11 21:56:06.909 163 17445.48 -5.92 53967.18 88888.00 2008-06-11 21:56:07.409 163 17445.43 -5.96 53967.22 88888.00 2008-06-11 21:56:07.909 163 17445.46 -5.95 53967.17 88888.00 2008-06-11 21:56:08.409 163 17445.42 -5.96 53967.18 88888.00 2008-06-11 21:56:08.909 163 17445.39 -5.97 53967.16 88888.00 2008-06-11 21:56:09.409 163 17445.39 -6.01 53967.11 88888.00 2008-06-11 21:56:09.909 163 17445.46 -6.11 53967.08 88888.00 2008-06-11 21:56:10.409 163 17445.40 -6.15 53967.08 88888.00 2008-06-11 21:56:10.909 163 17445.36 -6.13 53967.01 88888.00 2008-06-11 21:56:11.409 163 17445.46 -6.04 53967.01 88888.00 2008-06-11 21:56:11.909 163 17445.47 -6.05 53967.08 88888.00 2008-06-11 21:56:12.409 163 17445.50 -6.04 53967.07 88888.00 2008-06-11 21:56:12.909 163 17445.62 -5.99 53967.08 88888.00 2008-06-11 21:56:13.409 163 17445.64 -6.06 53967.09 88888.00 2008-06-11 21:56:13.909 163 17445.62 -6.06 53967.11 88888.00 2008-06-11 21:56:14.409 163 17445.68 -5.97 53967.08 88888.00 2008-06-11 21:56:14.909 163 17445.62 -6.02 53967.11 88888.00 2008-06-11 21:56:15.409 163 17445.60 -6.06 53967.24 88888.00 2008-06-11 21:56:15.909 163 17445.66 -6.09 53967.17 88888.00 2008-06-11 21:56:16.409 163 17445.61 -5.98 53967.06 88888.00 2008-06-11 21:56:16.909 163 17445.64 -5.99 53967.07 88888.00 2008-06-11 21:56:17.409 163 17445.68 -6.02 53967.12 88888.00 2008-06-11 21:56:17.909 163 17445.59 -6.05 53967.19 88888.00 2008-06-11 21:56:18.409 163 17445.57 -6.03 53967.19 88888.00 2008-06-11 21:56:18.909 163 17445.67 -5.96 53967.05 88888.00 2008-06-11 21:56:19.409 163 17445.68 -5.98 53967.03 88888.00 2008-06-11 21:56:19.909 163 17445.66 -5.97 53967.04 88888.00 2008-06-11 21:56:20.409 163 17445.76 -5.93 53966.97 88888.00 2008-06-11 21:56:20.909 163 17445.77 -5.96 53966.93 88888.00 2008-06-11 21:56:21.409 163 17445.82 -5.95 53967.05 88888.00 2008-06-11 21:56:21.909 163 17445.87 -5.98 53967.06 88888.00 2008-06-11 21:56:22.409 163 17445.83 -5.93 53966.95 88888.00 2008-06-11 21:56:22.909 163 17445.77 -5.98 53966.95 88888.00 2008-06-11 21:56:23.409 163 17445.77 -6.02 53966.93 88888.00 2008-06-11 21:56:23.909 163 17445.79 -6.02 53966.90 88888.00 2008-06-11 21:56:24.409 163 17445.81 -5.99 53966.96 88888.00 2008-06-11 21:56:24.909 163 17445.81 -5.93 53966.99 88888.00 2008-06-11 21:56:25.409 163 17445.93 -5.99 53966.96 88888.00 2008-06-11 21:56:25.909 163 17445.93 -5.99 53966.85 88888.00 2008-06-11 21:56:26.409 163 17445.93 -5.92 53966.91 88888.00 2008-06-11 21:56:26.909 163 17445.88 -5.95 53966.94 88888.00 2008-06-11 21:56:27.409 163 17445.81 -6.02 53966.94 88888.00 2008-06-11 21:56:27.909 163 17445.86 -6.02 53966.95 88888.00 2008-06-11 21:56:28.409 163 17445.88 -5.98 53966.99 88888.00 2008-06-11 21:56:28.909 163 17445.86 -5.93 53966.96 88888.00 2008-06-11 21:56:29.409 163 17445.91 -5.91 53966.97 88888.00 2008-06-11 21:56:29.909 163 17445.93 -5.93 53967.02 88888.00 2008-06-11 21:56:30.409 163 17445.87 -5.93 53967.02 88888.00 2008-06-11 21:56:30.909 163 17445.83 -5.92 53967.00 88888.00 2008-06-11 21:56:31.409 163 17445.90 -5.88 53967.04 88888.00 2008-06-11 21:56:31.909 163 17445.87 -5.92 53967.11 88888.00 2008-06-11 21:56:32.409 163 17445.87 -5.94 53967.07 88888.00 2008-06-11 21:56:32.909 163 17445.91 -6.02 53967.01 88888.00 2008-06-11 21:56:33.409 163 17445.88 -5.98 53967.00 88888.00 2008-06-11 21:56:33.909 163 17445.83 -6.02 53967.02 88888.00 2008-06-11 21:56:34.409 163 17445.88 -6.09 53967.02 88888.00 2008-06-11 21:56:34.909 163 17445.94 -6.07 53967.03 88888.00 2008-06-11 21:56:35.409 163 17445.93 -6.08 53967.06 88888.00 2008-06-11 21:56:35.909 163 17445.90 -6.04 53967.14 88888.00 2008-06-11 21:56:36.409 163 17445.89 -6.01 53967.17 88888.00 2008-06-11 21:56:36.909 163 17446.00 -5.97 53967.15 88888.00 2008-06-11 21:56:37.409 163 17445.99 -5.98 53967.18 88888.00 2008-06-11 21:56:37.909 163 17445.96 -6.01 53967.17 88888.00 2008-06-11 21:56:38.409 163 17445.90 -6.01 53967.15 88888.00 2008-06-11 21:56:38.909 163 17445.97 -6.17 53967.07 88888.00 2008-06-11 21:56:39.409 163 17445.94 -6.18 53967.07 88888.00 2008-06-11 21:56:39.909 163 17445.92 -6.21 53967.18 88888.00 2008-06-11 21:56:40.409 163 17446.00 -6.25 53967.06 88888.00 2008-06-11 21:56:40.909 163 17445.88 -6.22 53967.07 88888.00 2008-06-11 21:56:41.409 163 17445.87 -6.28 53967.13 88888.00 2008-06-11 21:56:41.909 163 17445.88 -6.26 53967.24 88888.00 2008-06-11 21:56:42.409 163 17445.93 -6.22 53967.29 88888.00 2008-06-11 21:56:42.909 163 17445.96 -6.18 53967.25 88888.00 2008-06-11 21:56:43.409 163 17445.92 -6.26 53967.16 88888.00 2008-06-11 21:56:43.909 163 17445.91 -6.30 53967.22 88888.00 2008-06-11 21:56:44.409 163 17445.98 -6.31 53967.26 88888.00 2008-06-11 21:56:44.909 163 17445.96 -6.34 53967.20 88888.00 2008-06-11 21:56:45.409 163 17445.87 -6.34 53967.22 88888.00 2008-06-11 21:56:45.909 163 17445.84 -6.31 53967.18 88888.00 2008-06-11 21:56:46.409 163 17445.77 -6.25 53967.30 88888.00 2008-06-11 21:56:46.909 163 17445.81 -6.26 53967.35 88888.00 2008-06-11 21:56:47.409 163 17445.74 -6.31 53967.38 88888.00 2008-06-11 21:56:47.909 163 17445.72 -6.16 53967.37 88888.00 2008-06-11 21:56:48.409 163 17445.71 -6.12 53967.34 88888.00 2008-06-11 21:56:48.909 163 17445.70 -6.13 53967.38 88888.00 2008-06-11 21:56:49.409 163 17445.77 -6.09 53967.38 88888.00 2008-06-11 21:56:49.909 163 17445.74 -6.14 53967.44 88888.00 2008-06-11 21:56:50.409 163 17445.76 -6.14 53967.46 88888.00 2008-06-11 21:56:50.909 163 17445.74 -6.04 53967.34 88888.00 2008-06-11 21:56:51.409 163 17445.66 -6.08 53967.33 88888.00 2008-06-11 21:56:51.909 163 17445.58 -6.14 53967.45 88888.00 2008-06-11 21:56:52.409 163 17445.68 -6.13 53967.47 88888.00 2008-06-11 21:56:52.909 163 17445.76 -6.06 53967.48 88888.00 2008-06-11 21:56:53.409 163 17445.71 -6.05 53967.39 88888.00 2008-06-11 21:56:53.909 163 17445.58 -6.11 53967.39 88888.00 2008-06-11 21:56:54.409 163 17445.50 -6.14 53967.36 88888.00 2008-06-11 21:56:54.909 163 17445.49 -6.13 53967.39 88888.00 2008-06-11 21:56:55.409 163 17445.46 -6.06 53967.36 88888.00 2008-06-11 21:56:55.909 163 17445.36 -6.11 53967.37 88888.00 2008-06-11 21:56:56.409 163 17445.30 -6.04 53967.45 88888.00 2008-06-11 21:56:56.909 163 17445.36 -6.04 53967.46 88888.00 2008-06-11 21:56:57.409 163 17445.38 -6.04 53967.47 88888.00 2008-06-11 21:56:57.909 163 17445.46 -6.01 53967.46 88888.00 2008-06-11 21:56:58.409 163 17445.39 -6.01 53967.44 88888.00 2008-06-11 21:56:58.909 163 17445.35 -6.04 53967.42 88888.00 2008-06-11 21:56:59.409 163 17445.26 -6.05 53967.41 88888.00 2008-06-11 21:56:59.909 163 17445.26 -5.96 53967.45 88888.00 2008-06-11 21:57:00.409 163 17445.22 -5.97 53967.45 88888.00 2008-06-11 21:57:00.909 163 17445.20 -5.96 53967.40 88888.00 2008-06-11 21:57:01.409 163 17445.19 -6.06 53967.41 88888.00 2008-06-11 21:57:01.909 163 17445.19 -6.09 53967.39 88888.00 2008-06-11 21:57:02.409 163 17445.22 -6.05 53967.41 88888.00 2008-06-11 21:57:02.909 163 17445.28 -6.02 53967.49 88888.00 2008-06-11 21:57:03.409 163 17445.32 -6.02 53967.53 88888.00 2008-06-11 21:57:03.909 163 17445.23 -6.02 53967.52 88888.00 2008-06-11 21:57:04.409 163 17445.25 -6.02 53967.46 88888.00 2008-06-11 21:57:04.909 163 17445.23 -6.05 53967.48 88888.00 2008-06-11 21:57:05.409 163 17445.20 -6.07 53967.55 88888.00 2008-06-11 21:57:05.909 163 17445.18 -6.06 53967.55 88888.00 2008-06-11 21:57:06.409 163 17445.18 -6.02 53967.52 88888.00 2008-06-11 21:57:06.909 163 17445.16 -5.99 53967.56 88888.00 2008-06-11 21:57:07.409 163 17445.12 -5.96 53967.57 88888.00 2008-06-11 21:57:07.909 163 17445.11 -6.01 53967.47 88888.00 2008-06-11 21:57:08.409 163 17445.07 -6.05 53967.45 88888.00 2008-06-11 21:57:08.909 163 17445.01 -6.04 53967.48 88888.00 2008-06-11 21:57:09.409 163 17444.96 -6.08 53967.48 88888.00 2008-06-11 21:57:09.909 163 17445.00 -6.04 53967.53 88888.00 2008-06-11 21:57:10.409 163 17445.10 -6.07 53967.49 88888.00 2008-06-11 21:57:10.909 163 17445.06 -6.13 53967.42 88888.00 2008-06-11 21:57:11.409 163 17445.01 -6.15 53967.42 88888.00 2008-06-11 21:57:11.909 163 17445.09 -6.18 53967.36 88888.00 2008-06-11 21:57:12.409 163 17445.01 -6.16 53967.37 88888.00 2008-06-11 21:57:12.909 163 17444.99 -6.16 53967.27 88888.00 2008-06-11 21:57:13.409 163 17445.04 -6.18 53967.24 88888.00 2008-06-11 21:57:13.909 163 17445.05 -6.11 53967.34 88888.00 2008-06-11 21:57:14.409 163 17445.11 -6.07 53967.40 88888.00 2008-06-11 21:57:14.909 163 17445.10 -6.11 53967.34 88888.00 2008-06-11 21:57:15.409 163 17445.13 -6.13 53967.35 88888.00 2008-06-11 21:57:15.909 163 17445.11 -6.17 53967.41 88888.00 2008-06-11 21:57:16.409 163 17445.13 -6.19 53967.33 88888.00 2008-06-11 21:57:16.909 163 17445.16 -6.15 53967.27 88888.00 2008-06-11 21:57:17.409 163 17445.21 -6.19 53967.35 88888.00 2008-06-11 21:57:17.909 163 17445.28 -6.17 53967.38 88888.00 2008-06-11 21:57:18.409 163 17445.27 -6.15 53967.36 88888.00 2008-06-11 21:57:18.909 163 17445.28 -6.16 53967.37 88888.00 2008-06-11 21:57:19.406 163 17445.25 -6.21 53967.35 88888.00 2008-06-11 21:57:19.906 163 17445.19 -6.18 53967.41 88888.00 2008-06-11 21:57:20.406 163 17445.16 -6.17 53967.42 88888.00 2008-06-11 21:57:20.906 163 17445.13 -6.21 53967.38 88888.00 2008-06-11 21:57:21.406 163 17445.20 -6.22 53967.47 88888.00 2008-06-11 21:57:21.906 163 17445.21 -6.21 53967.60 88888.00 2008-06-11 21:57:22.406 163 17445.23 -6.11 53967.61 88888.00 2008-06-11 21:57:22.906 163 17445.26 -6.12 53967.56 88888.00 2008-06-11 21:57:23.406 163 17445.36 -6.16 53967.59 88888.00 2008-06-11 21:57:23.906 163 17445.30 -6.13 53967.71 88888.00 2008-06-11 21:57:24.406 163 17445.25 -6.15 53967.70 88888.00 2008-06-11 21:57:24.906 163 17445.27 -6.08 53967.60 88888.00 2008-06-11 21:57:25.406 163 17445.30 -6.09 53967.57 88888.00 2008-06-11 21:57:25.906 163 17445.36 -6.11 53967.68 88888.00 2008-06-11 21:57:26.406 163 17445.28 -6.04 53967.68 88888.00 2008-06-11 21:57:26.906 163 17445.22 -6.03 53967.55 88888.00 2008-06-11 21:57:27.406 163 17445.18 -6.08 53967.49 88888.00 2008-06-11 21:57:27.906 163 17445.08 -6.08 53967.55 88888.00 2008-06-11 21:57:28.406 163 17445.12 -6.03 53967.56 88888.00 2008-06-11 21:57:28.906 163 17445.10 -6.09 53967.55 88888.00 2008-06-11 21:57:29.406 163 17445.12 -6.14 53967.57 88888.00 2008-06-11 21:57:29.906 163 17445.07 -6.14 53967.57 88888.00 2008-06-11 21:57:30.406 163 17445.10 -6.18 53967.46 88888.00 2008-06-11 21:57:30.906 163 17445.21 -6.23 53967.51 88888.00 2008-06-11 21:57:31.406 163 17445.21 -6.33 53967.56 88888.00 2008-06-11 21:57:31.906 163 17445.22 -6.28 53967.48 88888.00 2008-06-11 21:57:32.406 163 17445.20 -6.27 53967.57 88888.00 2008-06-11 21:57:32.906 163 17445.11 -6.30 53967.61 88888.00 2008-06-11 21:57:33.406 163 17445.07 -6.28 53967.70 88888.00 2008-06-11 21:57:33.906 163 17445.17 -6.28 53967.70 88888.00 2008-06-11 21:57:34.406 163 17445.09 -6.25 53967.64 88888.00 2008-06-11 21:57:34.906 163 17445.10 -6.26 53967.59 88888.00 2008-06-11 21:57:35.406 163 17445.21 -6.25 53967.62 88888.00 2008-06-11 21:57:35.906 163 17445.18 -6.24 53967.59 88888.00 2008-06-11 21:57:36.406 163 17445.20 -6.28 53967.56 88888.00 2008-06-11 21:57:36.906 163 17445.22 -6.30 53967.55 88888.00 2008-06-11 21:57:37.406 163 17445.21 -6.28 53967.55 88888.00 2008-06-11 21:57:37.906 163 17445.26 -6.27 53967.56 88888.00 2008-06-11 21:57:38.406 163 17445.26 -6.23 53967.56 88888.00 2008-06-11 21:57:38.906 163 17445.31 -6.23 53967.60 88888.00 2008-06-11 21:57:39.406 163 17445.27 -6.19 53967.61 88888.00 2008-06-11 21:57:39.906 163 17445.30 -6.21 53967.63 88888.00 2008-06-11 21:57:40.406 163 17445.35 -6.22 53967.62 88888.00 2008-06-11 21:57:40.906 163 17445.33 -6.17 53967.67 88888.00 2008-06-11 21:57:41.406 163 17445.31 -6.19 53967.62 88888.00 2008-06-11 21:57:41.906 163 17445.29 -6.19 53967.61 88888.00 2008-06-11 21:57:42.406 163 17445.30 -6.23 53967.58 88888.00 2008-06-11 21:57:42.906 163 17445.39 -6.27 53967.59 88888.00 2008-06-11 21:57:43.406 163 17445.37 -6.28 53967.64 88888.00 2008-06-11 21:57:43.906 163 17445.41 -6.23 53967.69 88888.00 2008-06-11 21:57:44.406 163 17445.37 -6.15 53967.61 88888.00 2008-06-11 21:57:44.906 163 17445.33 -6.16 53967.56 88888.00 2008-06-11 21:57:45.406 163 17445.30 -6.08 53967.51 88888.00 2008-06-11 21:57:45.906 163 17445.29 -6.13 53967.55 88888.00 2008-06-11 21:57:46.406 163 17445.36 -6.16 53967.60 88888.00 2008-06-11 21:57:46.906 163 17445.40 -6.16 53967.59 88888.00 2008-06-11 21:57:47.406 163 17445.48 -6.19 53967.53 88888.00 2008-06-11 21:57:47.906 163 17445.39 -6.17 53967.51 88888.00 2008-06-11 21:57:48.406 163 17445.40 -6.22 53967.50 88888.00 2008-06-11 21:57:48.906 163 17445.38 -6.28 53967.47 88888.00 2008-06-11 21:57:49.406 163 17445.43 -6.27 53967.49 88888.00 2008-06-11 21:57:49.906 163 17445.35 -6.30 53967.51 88888.00 2008-06-11 21:57:50.406 163 17445.28 -6.30 53967.47 88888.00 2008-06-11 21:57:50.906 163 17445.35 -6.26 53967.46 88888.00 2008-06-11 21:57:51.406 163 17445.32 -6.25 53967.61 88888.00 2008-06-11 21:57:51.906 163 17445.21 -6.30 53967.59 88888.00 2008-06-11 21:57:52.406 163 17445.27 -6.32 53967.59 88888.00 2008-06-11 21:57:52.906 163 17445.20 -6.36 53967.61 88888.00 2008-06-11 21:57:53.406 163 17445.17 -6.31 53967.65 88888.00 2008-06-11 21:57:53.906 163 17445.25 -6.26 53967.70 88888.00 2008-06-11 21:57:54.406 163 17445.27 -6.28 53967.63 88888.00 2008-06-11 21:57:54.906 163 17445.25 -6.35 53967.64 88888.00 2008-06-11 21:57:55.406 163 17445.26 -6.34 53967.67 88888.00 2008-06-11 21:57:55.906 163 17445.22 -6.28 53967.70 88888.00 2008-06-11 21:57:56.406 163 17445.22 -6.34 53967.72 88888.00 2008-06-11 21:57:56.906 163 17445.16 -6.32 53967.63 88888.00 2008-06-11 21:57:57.406 163 17445.11 -6.35 53967.57 88888.00 2008-06-11 21:57:57.906 163 17445.10 -6.32 53967.55 88888.00 2008-06-11 21:57:58.406 163 17445.06 -6.38 53967.51 88888.00 2008-06-11 21:57:58.906 163 17444.96 -6.35 53967.62 88888.00 2008-06-11 21:57:59.406 163 17444.95 -6.30 53967.71 88888.00 2008-06-11 21:57:59.906 163 17444.90 -6.36 53967.71 88888.00 2008-06-11 21:58:00.406 163 17444.88 -6.36 53967.79 88888.00 2008-06-11 21:58:00.906 163 17444.90 -6.34 53967.71 88888.00 2008-06-11 21:58:01.406 163 17444.86 -6.30 53967.70 88888.00 2008-06-11 21:58:01.906 163 17444.82 -6.25 53967.70 88888.00 2008-06-11 21:58:02.406 163 17444.82 -6.21 53967.74 88888.00 2008-06-11 21:58:02.906 163 17444.79 -6.28 53967.70 88888.00 2008-06-11 21:58:03.406 163 17444.79 -6.25 53967.64 88888.00 2008-06-11 21:58:03.906 163 17444.78 -6.23 53967.65 88888.00 2008-06-11 21:58:04.406 163 17444.72 -6.28 53967.67 88888.00 2008-06-11 21:58:04.906 163 17444.70 -6.24 53967.73 88888.00 2008-06-11 21:58:05.406 163 17444.75 -6.23 53967.65 88888.00 2008-06-11 21:58:05.906 163 17444.75 -6.25 53967.73 88888.00 2008-06-11 21:58:06.406 163 17444.72 -6.26 53967.79 88888.00 2008-06-11 21:58:06.906 163 17444.64 -6.17 53967.78 88888.00 2008-06-11 21:58:07.406 163 17444.58 -6.14 53967.82 88888.00 2008-06-11 21:58:07.906 163 17444.58 -6.15 53967.73 88888.00 2008-06-11 21:58:08.406 163 17444.61 -6.12 53967.70 88888.00 2008-06-11 21:58:08.906 163 17444.53 -6.11 53967.71 88888.00 2008-06-11 21:58:09.406 163 17444.48 -6.11 53967.70 88888.00 2008-06-11 21:58:09.906 163 17444.47 -6.06 53967.63 88888.00 2008-06-11 21:58:10.406 163 17444.43 -5.96 53967.64 88888.00 2008-06-11 21:58:10.906 163 17444.49 -5.96 53967.57 88888.00 2008-06-11 21:58:11.406 163 17444.54 -6.03 53967.59 88888.00 2008-06-11 21:58:11.906 163 17444.47 -5.93 53967.64 88888.00 2008-06-11 21:58:12.406 163 17444.40 -5.93 53967.70 88888.00 2008-06-11 21:58:12.906 163 17444.43 -5.96 53967.60 88888.00 2008-06-11 21:58:13.406 163 17444.37 -5.89 53967.61 88888.00 2008-06-11 21:58:13.906 163 17444.34 -5.84 53967.59 88888.00 2008-06-11 21:58:14.406 163 17444.28 -5.83 53967.58 88888.00 2008-06-11 21:58:14.906 163 17444.17 -5.83 53967.55 88888.00 2008-06-11 21:58:15.406 163 17444.20 -5.78 53967.51 88888.00 2008-06-11 21:58:15.906 163 17444.24 -5.75 53967.60 88888.00 2008-06-11 21:58:16.406 163 17444.19 -5.73 53967.61 88888.00 2008-06-11 21:58:16.906 163 17444.24 -5.68 53967.62 88888.00 2008-06-11 21:58:17.406 163 17444.23 -5.59 53967.62 88888.00 2008-06-11 21:58:17.906 163 17444.18 -5.54 53967.65 88888.00 2008-06-11 21:58:18.406 163 17444.11 -5.45 53967.60 88888.00 2008-06-11 21:58:18.906 163 17444.10 -5.39 53967.48 88888.00 2008-06-11 21:58:19.406 163 17444.05 -5.43 53967.55 88888.00 2008-06-11 21:58:19.906 163 17444.06 -5.36 53967.55 88888.00 2008-06-11 21:58:20.406 163 17444.06 -5.27 53967.57 88888.00 2008-06-11 21:58:20.906 163 17444.03 -5.20 53967.60 88888.00 2008-06-11 21:58:21.406 163 17444.00 -5.23 53967.60 88888.00 2008-06-11 21:58:21.906 163 17444.03 -5.21 53967.61 88888.00 2008-06-11 21:58:22.406 163 17444.04 -5.18 53967.58 88888.00 2008-06-11 21:58:22.906 163 17444.03 -5.08 53967.61 88888.00 2008-06-11 21:58:23.406 163 17444.04 -5.04 53967.70 88888.00 2008-06-11 21:58:23.906 163 17444.09 -5.00 53967.67 88888.00 2008-06-11 21:58:24.406 163 17444.07 -5.00 53967.65 88888.00 2008-06-11 21:58:24.906 163 17444.07 -4.99 53967.65 88888.00 2008-06-11 21:58:25.406 163 17444.06 -4.99 53967.71 88888.00 2008-06-11 21:58:25.906 163 17444.15 -4.97 53967.68 88888.00 2008-06-11 21:58:26.406 163 17444.16 -4.90 53967.65 88888.00 2008-06-11 21:58:26.906 163 17444.06 -4.96 53967.71 88888.00 2008-06-11 21:58:27.406 163 17444.11 -4.99 53967.64 88888.00 2008-06-11 21:58:27.906 163 17444.21 -4.95 53967.65 88888.00 2008-06-11 21:58:28.406 163 17444.23 -4.90 53967.70 88888.00 2008-06-11 21:58:28.906 163 17444.21 -4.92 53967.71 88888.00 2008-06-11 21:58:29.406 163 17444.23 -5.01 53967.61 88888.00 2008-06-11 21:58:29.906 163 17444.27 -4.98 53967.55 88888.00 2008-06-11 21:58:30.406 163 17444.31 -4.96 53967.45 88888.00 2008-06-11 21:58:30.906 163 17444.29 -4.97 53967.50 88888.00 2008-06-11 21:58:31.406 163 17444.27 -4.98 53967.51 88888.00 2008-06-11 21:58:31.906 163 17444.24 -4.97 53967.51 88888.00 2008-06-11 21:58:32.406 163 17444.29 -5.00 53967.42 88888.00 2008-06-11 21:58:32.906 163 17444.34 -5.06 53967.44 88888.00 2008-06-11 21:58:33.406 163 17444.33 -5.06 53967.46 88888.00 2008-06-11 21:58:33.906 163 17444.24 -5.10 53967.48 88888.00 2008-06-11 21:58:34.406 163 17444.27 -5.16 53967.57 88888.00 2008-06-11 21:58:34.906 163 17444.33 -5.17 53967.56 88888.00 2008-06-11 21:58:35.406 163 17444.27 -5.13 53967.58 88888.00 2008-06-11 21:58:35.906 163 17444.18 -5.11 53967.58 88888.00 2008-06-11 21:58:36.406 163 17444.15 -5.17 53967.60 88888.00 2008-06-11 21:58:36.906 163 17444.17 -5.25 53967.61 88888.00 2008-06-11 21:58:37.406 163 17444.24 -5.30 53967.62 88888.00 2008-06-11 21:58:37.906 163 17444.20 -5.39 53967.61 88888.00 2008-06-11 21:58:38.406 163 17444.20 -5.47 53967.65 88888.00 2008-06-11 21:58:38.906 163 17444.28 -5.44 53967.71 88888.00 2008-06-11 21:58:39.406 163 17444.26 -5.47 53967.72 88888.00 2008-06-11 21:58:39.906 163 17444.28 -5.49 53967.68 88888.00 2008-06-11 21:58:40.406 163 17444.21 -5.52 53967.60 88888.00 2008-06-11 21:58:40.906 163 17444.10 -5.58 53967.64 88888.00 2008-06-11 21:58:41.406 163 17444.16 -5.65 53967.65 88888.00 2008-06-11 21:58:41.906 163 17444.19 -5.70 53967.61 88888.00 2008-06-11 21:58:42.406 163 17444.17 -5.76 53967.65 88888.00 2008-06-11 21:58:42.906 163 17444.09 -5.81 53967.58 88888.00 2008-06-11 21:58:43.406 163 17444.09 -5.86 53967.67 88888.00 2008-06-11 21:58:43.906 163 17444.05 -5.83 53967.70 88888.00 2008-06-11 21:58:44.406 163 17444.03 -5.79 53967.75 88888.00 2008-06-11 21:58:44.906 163 17444.04 -5.82 53967.71 88888.00 2008-06-11 21:58:45.406 163 17444.02 -5.95 53967.70 88888.00 2008-06-11 21:58:45.906 163 17444.04 -5.95 53967.76 88888.00 2008-06-11 21:58:46.406 163 17444.07 -5.94 53967.85 88888.00 2008-06-11 21:58:46.906 163 17444.14 -6.02 53967.83 88888.00 2008-06-11 21:58:47.406 163 17444.13 -6.03 53967.70 88888.00 2008-06-11 21:58:47.906 163 17444.18 -6.04 53967.69 88888.00 2008-06-11 21:58:48.406 163 17444.19 -6.12 53967.80 88888.00 2008-06-11 21:58:48.906 163 17444.10 -6.15 53967.73 88888.00 2008-06-11 21:58:49.406 163 17444.21 -6.13 53967.73 88888.00 2008-06-11 21:58:49.906 163 17444.17 -6.18 53967.80 88888.00 2008-06-11 21:58:50.406 163 17444.19 -6.21 53967.72 88888.00 2008-06-11 21:58:50.906 163 17444.21 -6.26 53967.71 88888.00 2008-06-11 21:58:51.406 163 17444.28 -6.22 53967.78 88888.00 2008-06-11 21:58:51.906 163 17444.30 -6.26 53967.81 88888.00 2008-06-11 21:58:52.406 163 17444.28 -6.31 53967.70 88888.00 2008-06-11 21:58:52.906 163 17444.33 -6.26 53967.70 88888.00 2008-06-11 21:58:53.406 163 17444.43 -6.25 53967.73 88888.00 2008-06-11 21:58:53.906 163 17444.41 -6.30 53967.69 88888.00 2008-06-11 21:58:54.406 163 17444.35 -6.31 53967.72 88888.00 2008-06-11 21:58:54.906 163 17444.35 -6.34 53967.76 88888.00 2008-06-11 21:58:55.406 163 17444.43 -6.37 53967.76 88888.00 2008-06-11 21:58:55.906 163 17444.41 -6.30 53967.71 88888.00 2008-06-11 21:58:56.406 163 17444.47 -6.31 53967.64 88888.00 2008-06-11 21:58:56.906 163 17444.48 -6.37 53967.62 88888.00 2008-06-11 21:58:57.406 163 17444.41 -6.37 53967.71 88888.00 2008-06-11 21:58:57.906 163 17444.50 -6.40 53967.82 88888.00 2008-06-11 21:58:58.406 163 17444.53 -6.40 53967.74 88888.00 2008-06-11 21:58:58.906 163 17444.55 -6.38 53967.73 88888.00 2008-06-11 21:58:59.406 163 17444.56 -6.40 53967.67 88888.00 2008-06-11 21:58:59.906 163 17444.53 -6.43 53967.58 88888.00 2008-06-11 21:59:00.406 163 17444.58 -6.47 53967.53 88888.00 2008-06-11 21:59:00.906 163 17444.66 -6.47 53967.62 88888.00 2008-06-11 21:59:01.406 163 17444.66 -6.44 53967.70 88888.00 2008-06-11 21:59:01.906 163 17444.70 -6.37 53967.65 88888.00 2008-06-11 21:59:02.406 163 17444.69 -6.33 53967.70 88888.00 2008-06-11 21:59:02.906 163 17444.72 -6.33 53967.74 88888.00 2008-06-11 21:59:03.406 163 17444.79 -6.38 53967.79 88888.00 2008-06-11 21:59:03.906 163 17444.89 -6.30 53967.75 88888.00 2008-06-11 21:59:04.406 163 17444.85 -6.23 53967.61 88888.00 2008-06-11 21:59:04.906 163 17444.87 -6.18 53967.48 88888.00 2008-06-11 21:59:05.406 163 17444.89 -6.26 53967.47 88888.00 2008-06-11 21:59:05.906 163 17444.92 -6.28 53967.45 88888.00 2008-06-11 21:59:06.406 163 17444.95 -6.27 53967.44 88888.00 2008-06-11 21:59:06.906 163 17445.02 -6.28 53967.49 88888.00 2008-06-11 21:59:07.406 163 17445.06 -6.40 53967.58 88888.00 2008-06-11 21:59:07.906 163 17445.12 -6.44 53967.60 88888.00 2008-06-11 21:59:08.406 163 17445.12 -6.38 53967.49 88888.00 2008-06-11 21:59:08.906 163 17445.13 -6.41 53967.57 88888.00 2008-06-11 21:59:09.406 163 17445.22 -6.40 53967.60 88888.00 2008-06-11 21:59:09.906 163 17445.21 -6.42 53967.60 88888.00 2008-06-11 21:59:10.406 163 17445.23 -6.44 53967.64 88888.00 2008-06-11 21:59:10.906 163 17445.28 -6.48 53967.62 88888.00 2008-06-11 21:59:11.406 163 17445.27 -6.46 53967.62 88888.00 2008-06-11 21:59:11.906 163 17445.31 -6.47 53967.60 88888.00 2008-06-11 21:59:12.406 163 17445.38 -6.43 53967.70 88888.00 2008-06-11 21:59:12.906 163 17445.32 -6.45 53967.75 88888.00 2008-06-11 21:59:13.406 163 17445.30 -6.45 53967.68 88888.00 2008-06-11 21:59:13.906 163 17445.42 -6.48 53967.61 88888.00 2008-06-11 21:59:14.406 163 17445.51 -6.44 53967.53 88888.00 2008-06-11 21:59:14.906 163 17445.58 -6.43 53967.49 88888.00 2008-06-11 21:59:15.406 163 17445.62 -6.46 53967.50 88888.00 2008-06-11 21:59:15.906 163 17445.67 -6.43 53967.55 88888.00 2008-06-11 21:59:16.406 163 17445.63 -6.36 53967.50 88888.00 2008-06-11 21:59:16.906 163 17445.66 -6.43 53967.52 88888.00 2008-06-11 21:59:17.406 163 17445.68 -6.43 53967.53 88888.00 2008-06-11 21:59:17.906 163 17445.57 -6.37 53967.47 88888.00 2008-06-11 21:59:18.406 163 17445.57 -6.34 53967.44 88888.00 2008-06-11 21:59:18.906 163 17445.50 -6.31 53967.37 88888.00 2008-06-11 21:59:19.406 163 17445.56 -6.24 53967.42 88888.00 2008-06-11 21:59:19.906 163 17445.59 -6.17 53967.45 88888.00 2008-06-11 21:59:20.406 163 17445.60 -6.19 53967.39 88888.00 2008-06-11 21:59:20.906 163 17445.66 -6.21 53967.34 88888.00 2008-06-11 21:59:21.406 163 17445.61 -6.18 53967.44 88888.00 2008-06-11 21:59:21.906 163 17445.72 -6.18 53967.49 88888.00 2008-06-11 21:59:22.406 163 17445.74 -6.19 53967.52 88888.00 2008-06-11 21:59:22.906 163 17445.70 -6.18 53967.58 88888.00 2008-06-11 21:59:23.406 163 17445.70 -6.18 53967.50 88888.00 2008-06-11 21:59:23.906 163 17445.79 -6.25 53967.52 88888.00 2008-06-11 21:59:24.406 163 17445.74 -6.16 53967.58 88888.00 2008-06-11 21:59:24.906 163 17445.78 -6.13 53967.59 88888.00 2008-06-11 21:59:25.406 163 17445.78 -6.13 53967.56 88888.00 2008-06-11 21:59:25.906 163 17445.84 -6.16 53967.52 88888.00 2008-06-11 21:59:26.406 163 17445.90 -6.14 53967.58 88888.00 2008-06-11 21:59:26.906 163 17445.91 -6.01 53967.62 88888.00 2008-06-11 21:59:27.406 163 17445.99 -6.02 53967.70 88888.00 2008-06-11 21:59:27.906 163 17445.94 -5.98 53967.64 88888.00 2008-06-11 21:59:28.406 163 17445.90 -5.93 53967.61 88888.00 2008-06-11 21:59:28.906 163 17445.92 -5.94 53967.61 88888.00 2008-06-11 21:59:29.406 163 17445.92 -5.92 53967.47 88888.00 2008-06-11 21:59:29.906 163 17446.03 -5.99 53967.41 88888.00 2008-06-11 21:59:30.406 163 17446.07 -6.02 53967.40 88888.00 2008-06-11 21:59:30.906 163 17446.04 -5.94 53967.38 88888.00 2008-06-11 21:59:31.406 163 17446.01 -5.95 53967.38 88888.00 2008-06-11 21:59:31.906 163 17446.05 -6.02 53967.58 88888.00 2008-06-11 21:59:32.406 163 17446.05 -5.96 53967.65 88888.00 2008-06-11 21:59:32.906 163 17446.09 -5.97 53967.62 88888.00 2008-06-11 21:59:33.406 163 17446.10 -5.89 53967.57 88888.00 2008-06-11 21:59:33.906 163 17446.19 -5.87 53967.50 88888.00 2008-06-11 21:59:34.406 163 17446.15 -5.77 53967.48 88888.00 2008-06-11 21:59:34.906 163 17446.07 -5.83 53967.49 88888.00 2008-06-11 21:59:35.406 163 17446.11 -5.85 53967.57 88888.00 2008-06-11 21:59:35.906 163 17446.10 -5.79 53967.65 88888.00 2008-06-11 21:59:36.406 163 17446.12 -5.81 53967.58 88888.00 2008-06-11 21:59:36.906 163 17446.21 -5.92 53967.47 88888.00 2008-06-11 21:59:37.406 163 17446.31 -5.95 53967.49 88888.00 2008-06-11 21:59:37.906 163 17446.15 -6.01 53967.46 88888.00 2008-06-11 21:59:38.406 163 17446.19 -5.96 53967.41 88888.00 2008-06-11 21:59:38.906 163 17446.19 -6.01 53967.45 88888.00 2008-06-11 21:59:39.406 163 17446.05 -5.99 53967.58 88888.00 2008-06-11 21:59:39.906 163 17446.02 -6.03 53967.58 88888.00 2008-06-11 21:59:40.406 163 17445.98 -6.07 53967.60 88888.00 2008-06-11 21:59:40.906 163 17445.96 -6.03 53967.60 88888.00 2008-06-11 21:59:41.406 163 17445.91 -5.96 53967.57 88888.00 2008-06-11 21:59:41.906 163 17445.96 -5.93 53967.65 88888.00 2008-06-11 21:59:42.406 163 17445.91 -5.93 53967.65 88888.00 2008-06-11 21:59:42.906 163 17445.89 -5.94 53967.71 88888.00 2008-06-11 21:59:43.406 163 17445.92 -5.95 53967.61 88888.00 2008-06-11 21:59:43.906 163 17445.83 -5.97 53967.56 88888.00 2008-06-11 21:59:44.406 163 17445.90 -6.02 53967.64 88888.00 2008-06-11 21:59:44.906 163 17445.88 -5.95 53967.68 88888.00 2008-06-11 21:59:45.406 163 17445.86 -6.01 53967.67 88888.00 2008-06-11 21:59:45.906 163 17445.78 -6.04 53967.79 88888.00 2008-06-11 21:59:46.406 163 17445.74 -6.04 53967.79 88888.00 2008-06-11 21:59:46.906 163 17445.64 -6.03 53967.74 88888.00 2008-06-11 21:59:47.406 163 17445.68 -6.04 53967.74 88888.00 2008-06-11 21:59:47.906 163 17445.57 -6.04 53967.76 88888.00 2008-06-11 21:59:48.406 163 17445.49 -5.99 53967.78 88888.00 2008-06-11 21:59:48.906 163 17445.46 -6.01 53967.71 88888.00 2008-06-11 21:59:49.406 163 17445.45 -6.04 53967.65 88888.00 2008-06-11 21:59:49.906 163 17445.47 -6.16 53967.79 88888.00 2008-06-11 21:59:50.406 163 17445.48 -6.15 53967.81 88888.00 2008-06-11 21:59:50.906 163 17445.51 -6.15 53967.89 88888.00 2008-06-11 21:59:51.406 163 17445.50 -6.07 53967.90 88888.00 2008-06-11 21:59:51.906 163 17445.51 -6.05 53967.86 88888.00 2008-06-11 21:59:52.406 163 17445.56 -5.99 53967.89 88888.00 2008-06-11 21:59:52.906 163 17445.56 -5.99 53967.96 88888.00 2008-06-11 21:59:53.406 163 17445.58 -5.93 53967.95 88888.00 2008-06-11 21:59:53.906 163 17445.52 -5.92 53967.82 88888.00 2008-06-11 21:59:54.406 163 17445.47 -5.91 53967.84 88888.00 2008-06-11 21:59:54.906 163 17445.52 -5.85 53967.86 88888.00 2008-06-11 21:59:55.406 163 17445.56 -5.84 53967.84 88888.00 2008-06-11 21:59:55.906 163 17445.47 -5.79 53967.76 88888.00 2008-06-11 21:59:56.406 163 17445.43 -5.82 53967.73 88888.00 2008-06-11 21:59:56.906 163 17445.41 -5.84 53967.83 88888.00 2008-06-11 21:59:57.406 163 17445.45 -5.84 53967.84 88888.00 2008-06-11 21:59:57.906 163 17445.37 -5.97 53967.89 88888.00 2008-06-11 21:59:58.406 163 17445.30 -6.02 53967.94 88888.00 2008-06-11 21:59:58.906 163 17445.23 -5.96 53968.00 88888.00 2008-06-11 21:59:59.406 163 17445.13 -5.96 53967.97 88888.00 2008-06-11 21:59:59.906 163 17445.08 -5.92 53967.92 88888.00 2008-06-11 22:00:00.406 163 17445.09 -5.87 53967.94 88888.00 2008-06-11 22:00:00.906 163 17445.08 -5.81 53968.01 88888.00 2008-06-11 22:00:01.406 163 17445.08 -5.83 53968.00 88888.00 2008-06-11 22:00:01.906 163 17445.08 -5.81 53968.05 88888.00 2008-06-11 22:00:02.406 163 17445.04 -5.81 53968.03 88888.00 2008-06-11 22:00:02.906 163 17444.97 -5.88 53968.02 88888.00 2008-06-11 22:00:03.406 163 17445.02 -5.85 53968.00 88888.00 2008-06-11 22:00:03.906 163 17444.92 -5.78 53968.05 88888.00 2008-06-11 22:00:04.406 163 17444.89 -5.81 53968.03 88888.00 2008-06-11 22:00:04.906 163 17444.90 -5.79 53967.98 88888.00 2008-06-11 22:00:05.406 163 17444.82 -5.76 53968.07 88888.00 2008-06-11 22:00:05.906 163 17444.79 -5.79 53968.06 88888.00 2008-06-11 22:00:06.406 163 17444.70 -5.74 53968.05 88888.00 2008-06-11 22:00:06.906 163 17444.64 -5.82 53968.01 88888.00 2008-06-11 22:00:07.406 163 17444.59 -5.88 53968.15 88888.00 2008-06-11 22:00:07.906 163 17444.59 -5.96 53968.14 88888.00 2008-06-11 22:00:07.406 163 17444.61 -5.91 53968.07 88888.00 2008-06-11 22:00:08.906 163 17444.61 -5.88 53968.03 88888.00 2008-06-11 22:00:09.406 163 17444.55 -5.91 53968.07 88888.00 2008-06-11 22:00:09.906 163 17444.51 -5.91 53968.16 88888.00 2008-06-11 22:00:10.406 163 17444.40 -5.91 53968.17 88888.00 2008-06-11 22:00:10.906 163 17444.33 -5.92 53968.19 88888.00 2008-06-11 22:00:11.406 163 17444.29 -5.96 53968.27 88888.00 2008-06-11 22:00:11.906 163 17444.26 -6.03 53968.27 88888.00 2008-06-11 22:00:12.406 163 17444.29 -6.04 53968.19 88888.00 2008-06-11 22:00:12.906 163 17444.33 -6.06 53968.25 88888.00 2008-06-11 22:00:13.406 163 17444.18 -6.06 53968.19 88888.00 2008-06-11 22:00:13.906 163 17444.16 -6.12 53968.24 88888.00 2008-06-11 22:00:14.406 163 17444.18 -6.11 53968.14 88888.00 2008-06-11 22:00:14.906 163 17444.20 -6.08 53968.18 88888.00 2008-06-11 22:00:15.406 163 17444.15 -6.06 53968.19 88888.00 2008-06-11 22:00:15.906 163 17443.98 -6.15 53968.18 88888.00 2008-06-11 22:00:16.406 163 17444.00 -6.19 53968.24 88888.00 2008-06-11 22:00:16.906 163 17444.06 -6.24 53968.23 88888.00 2008-06-11 22:00:17.406 163 17444.07 -6.28 53968.13 88888.00 2008-06-11 22:00:17.906 163 17444.06 -6.22 53968.08 88888.00 2008-06-11 22:00:18.406 163 17444.09 -6.23 53968.12 88888.00 2008-06-11 22:00:18.906 163 17444.06 -6.14 53968.20 88888.00 2008-06-11 22:00:19.406 163 17444.14 -6.15 53968.15 88888.00 2008-06-11 22:00:19.906 163 17444.09 -6.19 53968.17 88888.00 2008-06-11 22:00:20.406 163 17444.06 -6.26 53968.24 88888.00 2008-06-11 22:00:20.906 163 17444.08 -6.25 53968.34 88888.00 2008-06-11 22:00:21.406 163 17444.05 -6.21 53968.35 88888.00 2008-06-11 22:00:21.906 163 17444.04 -6.19 53968.26 88888.00 2008-06-11 22:00:22.406 163 17444.07 -6.11 53968.20 88888.00 2008-06-11 22:00:22.906 163 17444.10 -6.08 53968.21 88888.00 2008-06-11 22:00:23.406 163 17444.09 -6.07 53968.09 88888.00 2008-06-11 22:00:23.906 163 17444.07 -6.08 53968.01 88888.00 2008-06-11 22:00:24.406 163 17444.14 -6.17 53968.19 88888.00 2008-06-11 22:00:24.906 163 17444.11 -6.23 53968.14 88888.00 2008-06-11 22:00:25.406 163 17444.19 -6.12 53968.16 88888.00 2008-06-11 22:00:25.906 163 17444.18 -6.08 53968.16 88888.00 2008-06-11 22:00:26.406 163 17444.20 -6.12 53968.25 88888.00 2008-06-11 22:00:26.906 163 17444.28 -6.12 53968.27 88888.00 2008-06-11 22:00:27.406 163 17444.21 -6.14 53968.29 88888.00 2008-06-11 22:00:27.906 163 17444.20 -6.15 53968.26 88888.00 2008-06-11 22:00:28.406 163 17444.26 -6.06 53968.18 88888.00 2008-06-11 22:00:28.906 163 17444.31 -6.03 53968.19 88888.00 2008-06-11 22:00:29.406 163 17444.37 -6.04 53968.21 88888.00 2008-06-11 22:00:29.906 163 17444.35 -5.93 53968.23 88888.00 2008-06-11 22:00:30.406 163 17444.40 -5.95 53968.18 88888.00 2008-06-11 22:00:30.906 163 17444.41 -5.99 53968.13 88888.00 2008-06-11 22:00:31.406 163 17444.33 -5.96 53968.13 88888.00 2008-06-11 22:00:31.906 163 17444.46 -5.91 53968.07 88888.00 2008-06-11 22:00:32.406 163 17444.48 -5.94 53968.14 88888.00 2008-06-11 22:00:32.906 163 17444.55 -5.88 53968.10 88888.00 2008-06-11 22:00:33.406 163 17444.59 -5.84 53968.00 88888.00 2008-06-11 22:00:33.906 163 17444.65 -5.81 53967.96 88888.00 2008-06-11 22:00:34.406 163 17444.62 -5.78 53967.95 88888.00 2008-06-11 22:00:34.906 163 17444.67 -5.81 53968.00 88888.00 2008-06-11 22:00:35.406 163 17444.67 -5.75 53968.00 88888.00 2008-06-11 22:00:35.906 163 17444.68 -5.66 53968.04 88888.00 2008-06-11 22:00:36.406 163 17444.71 -5.58 53968.03 88888.00 2008-06-11 22:00:36.906 163 17444.70 -5.57 53968.00 88888.00 2008-06-11 22:00:37.406 163 17444.65 -5.64 53968.03 88888.00 2008-06-11 22:00:37.906 163 17444.66 -5.67 53968.05 88888.00 2008-06-11 22:00:38.406 163 17444.66 -5.75 53968.05 88888.00 2008-06-11 22:00:38.906 163 17444.68 -5.72 53968.03 88888.00 2008-06-11 22:00:39.406 163 17444.71 -5.65 53968.01 88888.00 2008-06-11 22:00:39.906 163 17444.62 -5.60 53967.97 88888.00 2008-06-11 22:00:40.406 163 17444.64 -5.62 53967.94 88888.00 2008-06-11 22:00:40.906 163 17444.68 -5.64 53967.98 88888.00 2008-06-11 22:00:41.406 163 17444.72 -5.74 53967.93 88888.00 2008-06-11 22:00:41.906 163 17444.69 -5.76 53967.86 88888.00 2008-06-11 22:00:42.406 163 17444.60 -5.75 53967.87 88888.00 2008-06-11 22:00:42.906 163 17444.57 -5.67 53967.94 88888.00 2008-06-11 22:00:43.403 163 17444.57 -5.70 53968.02 88888.00 2008-06-11 22:00:43.903 163 17444.56 -5.77 53967.96 88888.00 2008-06-11 22:00:44.403 163 17444.59 -5.75 53968.05 88888.00 2008-06-11 22:00:44.903 163 17444.57 -5.77 53968.10 88888.00 2008-06-11 22:00:45.403 163 17444.56 -5.77 53968.09 88888.00 2008-06-11 22:00:45.903 163 17444.53 -5.81 53968.09 88888.00 2008-06-11 22:00:46.403 163 17444.47 -5.94 53968.13 88888.00 2008-06-11 22:00:46.903 163 17444.46 -5.93 53968.10 88888.00 2008-06-11 22:00:47.403 163 17444.44 -5.93 53968.13 88888.00 2008-06-11 22:00:47.903 163 17444.37 -5.91 53968.10 88888.00 2008-06-11 22:00:48.403 163 17444.35 -5.97 53968.08 88888.00 2008-06-11 22:00:48.903 163 17444.30 -5.98 53968.06 88888.00 2008-06-11 22:00:49.403 163 17444.25 -6.06 53968.02 88888.00 2008-06-11 22:00:49.903 163 17444.20 -6.17 53968.08 88888.00 2008-06-11 22:00:50.403 163 17444.17 -6.18 53968.09 88888.00 2008-06-11 22:00:50.903 163 17444.25 -6.18 53968.19 88888.00 2008-06-11 22:00:51.403 163 17444.20 -6.16 53968.13 88888.00 2008-06-11 22:00:51.903 163 17444.16 -6.22 53968.08 88888.00 2008-06-11 22:00:52.403 163 17444.15 -6.28 53968.03 88888.00 2008-06-11 22:00:52.903 163 17444.19 -6.34 53968.08 88888.00 2008-06-11 22:00:53.403 163 17444.23 -6.35 53967.95 88888.00 2008-06-11 22:00:53.903 163 17444.28 -6.42 53967.91 88888.00 2008-06-11 22:00:54.403 163 17444.21 -6.38 53967.91 88888.00 2008-06-11 22:00:54.903 163 17444.24 -6.40 53967.97 88888.00 2008-06-11 22:00:55.403 163 17444.27 -6.52 53968.05 88888.00 2008-06-11 22:00:55.903 163 17444.26 -6.51 53968.05 88888.00 2008-06-11 22:00:56.403 163 17444.21 -6.48 53968.03 88888.00 2008-06-11 22:00:56.903 163 17444.27 -6.50 53968.01 88888.00 2008-06-11 22:00:57.403 163 17444.30 -6.44 53968.05 88888.00 2008-06-11 22:00:57.903 163 17444.30 -6.44 53968.05 88888.00 2008-06-11 22:00:58.403 163 17444.37 -6.41 53967.97 88888.00 2008-06-11 22:00:58.903 163 17444.41 -6.38 53967.96 88888.00 2008-06-11 22:00:59.403 163 17444.37 -6.36 53967.98 88888.00 2008-06-11 22:00:59.903 163 17444.46 -6.42 53968.08 88888.00 2008-06-11 22:01:00.403 163 17444.53 -6.41 53968.10 88888.00 2008-06-11 22:01:00.903 163 17444.54 -6.40 53968.09 88888.00 2008-06-11 22:01:01.403 163 17444.61 -6.41 53968.06 88888.00 2008-06-11 22:01:01.903 163 17444.68 -6.35 53967.98 88888.00 2008-06-11 22:01:02.403 163 17444.72 -6.35 53968.01 88888.00 2008-06-11 22:01:02.903 163 17444.65 -6.32 53968.08 88888.00 2008-06-11 22:01:03.403 163 17444.70 -6.28 53968.06 88888.00 2008-06-11 22:01:03.903 163 17444.75 -6.22 53968.05 88888.00 2008-06-11 22:01:04.403 163 17444.79 -6.16 53968.02 88888.00 2008-06-11 22:01:04.903 163 17444.88 -6.18 53968.06 88888.00 2008-06-11 22:01:05.403 163 17445.00 -6.14 53968.08 88888.00 2008-06-11 22:01:05.903 163 17444.99 -6.13 53968.05 88888.00 2008-06-11 22:01:06.403 163 17444.91 -6.13 53968.05 88888.00 2008-06-11 22:01:06.903 163 17444.96 -6.05 53968.07 88888.00 2008-06-11 22:01:07.403 163 17444.94 -6.01 53968.01 88888.00 2008-06-11 22:01:07.903 163 17444.99 -6.01 53967.92 88888.00 2008-06-11 22:01:08.403 163 17444.96 -5.98 53967.82 88888.00 2008-06-11 22:01:08.903 163 17444.98 -5.93 53967.75 88888.00 2008-06-11 22:01:09.403 163 17445.02 -5.86 53967.73 88888.00 2008-06-11 22:01:09.903 163 17445.07 -5.86 53967.75 88888.00 2008-06-11 22:01:10.403 163 17445.12 -5.86 53967.73 88888.00 2008-06-11 22:01:10.903 163 17445.16 -5.85 53967.78 88888.00 2008-06-11 22:01:11.403 163 17445.01 -5.79 53967.79 88888.00 2008-06-11 22:01:11.903 163 17444.99 -5.73 53967.78 88888.00 2008-06-11 22:01:12.403 163 17445.09 -5.77 53967.81 88888.00 2008-06-11 22:01:12.903 163 17445.06 -5.70 53967.76 88888.00 2008-06-11 22:01:13.403 163 17445.00 -5.65 53967.80 88888.00 2008-06-11 22:01:13.903 163 17445.08 -5.66 53967.80 88888.00 2008-06-11 22:01:14.403 163 17445.19 -5.67 53967.72 88888.00 2008-06-11 22:01:14.903 163 17445.12 -5.62 53967.78 88888.00 2008-06-11 22:01:15.403 163 17445.10 -5.66 53967.87 88888.00 2008-06-11 22:01:15.903 163 17445.08 -5.66 53967.82 88888.00 2008-06-11 22:01:16.403 163 17445.15 -5.72 53967.86 88888.00 2008-06-11 22:01:16.903 163 17445.11 -5.76 53967.96 88888.00 2008-06-11 22:01:17.403 163 17445.02 -5.72 53967.94 88888.00 2008-06-11 22:01:17.903 163 17445.01 -5.68 53967.94 88888.00 2008-06-11 22:01:18.403 163 17444.99 -5.65 53967.91 88888.00 2008-06-11 22:01:18.903 163 17444.98 -5.67 53967.97 88888.00 2008-06-11 22:01:19.403 163 17444.95 -5.69 53968.01 88888.00 2008-06-11 22:01:19.903 163 17445.00 -5.75 53968.00 88888.00 2008-06-11 22:01:20.403 163 17445.02 -5.75 53967.97 88888.00 2008-06-11 22:01:20.903 163 17444.91 -5.72 53967.93 88888.00 2008-06-11 22:01:21.403 163 17444.91 -5.77 53967.91 88888.00 2008-06-11 22:01:21.903 163 17444.81 -5.78 53967.94 88888.00 2008-06-11 22:01:22.403 163 17444.82 -5.77 53968.03 88888.00 2008-06-11 22:01:22.903 163 17444.76 -5.77 53968.05 88888.00 2008-06-11 22:01:23.403 163 17444.65 -5.78 53968.08 88888.00 2008-06-11 22:01:23.903 163 17444.70 -5.91 53968.03 88888.00 2008-06-11 22:01:24.403 163 17444.66 -5.92 53968.03 88888.00 2008-06-11 22:01:24.903 163 17444.56 -5.85 53968.08 88888.00 2008-06-11 22:01:25.403 163 17444.51 -5.85 53968.10 88888.00 2008-06-11 22:01:25.903 163 17444.51 -5.84 53968.06 88888.00 2008-06-11 22:01:26.403 163 17444.53 -5.85 53968.04 88888.00 2008-06-11 22:01:26.903 163 17444.46 -5.88 53968.09 88888.00 2008-06-11 22:01:27.403 163 17444.38 -5.91 53968.12 88888.00 2008-06-11 22:01:27.903 163 17444.45 -5.96 53968.05 88888.00 2008-06-11 22:01:28.403 163 17444.38 -5.95 53968.02 88888.00 2008-06-11 22:01:28.903 163 17444.27 -5.91 53968.05 88888.00 2008-06-11 22:01:29.403 163 17444.25 -5.95 53968.06 88888.00 2008-06-11 22:01:29.903 163 17444.25 -6.01 53968.03 88888.00 2008-06-11 22:01:30.403 163 17444.17 -6.03 53968.07 88888.00 2008-06-11 22:01:30.903 163 17444.18 -6.12 53968.14 88888.00 2008-06-11 22:01:31.403 163 17444.11 -6.18 53968.09 88888.00 2008-06-11 22:01:31.903 163 17444.16 -6.17 53968.10 88888.00 2008-06-11 22:01:32.403 163 17444.08 -6.14 53968.12 88888.00 2008-06-11 22:01:32.903 163 17444.17 -6.14 53968.06 88888.00 2008-06-11 22:01:33.403 163 17444.18 -6.11 53968.09 88888.00 2008-06-11 22:01:33.903 163 17444.07 -6.06 53968.08 88888.00 2008-06-11 22:01:34.403 163 17444.18 -6.01 53968.12 88888.00 2008-06-11 22:01:34.903 163 17444.21 -6.01 53968.14 88888.00 2008-06-11 22:01:35.403 163 17444.15 -5.91 53968.10 88888.00 2008-06-11 22:01:35.903 163 17444.08 -5.89 53968.14 88888.00 2008-06-11 22:01:36.403 163 17444.16 -5.86 53968.12 88888.00 2008-06-11 22:01:36.903 163 17444.23 -5.85 53968.14 88888.00 2008-06-11 22:01:37.403 163 17444.20 -5.82 53968.10 88888.00 2008-06-11 22:01:37.903 163 17444.20 -5.84 53968.19 88888.00 2008-06-11 22:01:38.403 163 17444.21 -5.89 53968.16 88888.00 2008-06-11 22:01:38.903 163 17444.24 -5.85 53968.18 88888.00 2008-06-11 22:01:39.403 163 17444.16 -5.79 53968.08 88888.00 2008-06-11 22:01:39.903 163 17444.16 -5.82 53968.03 88888.00 2008-06-11 22:01:40.403 163 17444.21 -5.81 53968.07 88888.00 2008-06-11 22:01:40.903 163 17444.29 -5.69 53968.01 88888.00 2008-06-11 22:01:41.403 163 17444.25 -5.68 53968.04 88888.00 2008-06-11 22:01:41.903 163 17444.27 -5.68 53968.00 88888.00 2008-06-11 22:01:42.403 163 17444.27 -5.63 53967.91 88888.00 2008-06-11 22:01:42.903 163 17444.21 -5.64 53967.94 88888.00 2008-06-11 22:01:43.403 163 17444.23 -5.58 53968.10 88888.00 2008-06-11 22:01:43.903 163 17444.15 -5.49 53968.10 88888.00 2008-06-11 22:01:44.403 163 17444.23 -5.44 53968.19 88888.00 2008-06-11 22:01:44.903 163 17444.34 -5.44 53968.16 88888.00 2008-06-11 22:01:45.403 163 17444.38 -5.44 53968.20 88888.00 2008-06-11 22:01:45.903 163 17444.33 -5.33 53968.19 88888.00 2008-06-11 22:01:46.403 163 17444.28 -5.36 53968.10 88888.00 2008-06-11 22:01:46.903 163 17444.31 -5.44 53968.07 88888.00 2008-06-11 22:01:47.403 163 17444.41 -5.47 53968.18 88888.00 2008-06-11 22:01:47.903 163 17444.36 -5.42 53968.25 88888.00 2008-06-11 22:01:48.403 163 17444.28 -5.36 53968.23 88888.00 2008-06-11 22:01:48.903 163 17444.27 -5.38 53968.25 88888.00 2008-06-11 22:01:49.403 163 17444.30 -5.33 53968.29 88888.00 2008-06-11 22:01:49.903 163 17444.30 -5.38 53968.12 88888.00 2008-06-11 22:01:50.403 163 17444.31 -5.35 53968.09 88888.00 2008-06-11 22:01:50.903 163 17444.25 -5.36 53968.03 88888.00 2008-06-11 22:01:51.403 163 17444.25 -5.30 53968.03 88888.00 2008-06-11 22:01:51.903 163 17444.23 -5.24 53968.21 88888.00 2008-06-11 22:01:52.403 163 17444.14 -5.26 53968.17 88888.00 2008-06-11 22:01:52.903 163 17444.09 -5.30 53968.16 88888.00 2008-06-11 22:01:53.403 163 17444.14 -5.31 53968.15 88888.00 2008-06-11 22:01:53.903 163 17444.14 -5.30 53968.25 88888.00 2008-06-11 22:01:54.403 163 17444.11 -5.27 53968.25 88888.00 2008-06-11 22:01:54.903 163 17444.10 -5.29 53968.21 88888.00 2008-06-11 22:01:55.403 163 17444.13 -5.29 53968.24 88888.00 2008-06-11 22:01:55.903 163 17444.09 -5.30 53968.17 88888.00 2008-06-11 22:01:56.403 163 17444.09 -5.33 53968.21 88888.00 2008-06-11 22:01:56.903 163 17444.09 -5.31 53968.20 88888.00 2008-06-11 22:01:57.403 163 17444.11 -5.33 53968.23 88888.00 2008-06-11 22:01:57.903 163 17444.05 -5.39 53968.21 88888.00 2008-06-11 22:01:58.403 163 17443.98 -5.39 53968.23 88888.00 2008-06-11 22:01:58.903 163 17443.90 -5.37 53968.34 88888.00 2008-06-11 22:01:59.403 163 17443.87 -5.36 53968.40 88888.00 2008-06-11 22:01:59.903 163 17443.86 -5.30 53968.49 88888.00 2008-06-11 22:02:00.403 163 17443.83 -5.31 53968.47 88888.00 2008-06-11 22:02:00.903 163 17443.75 -5.30 53968.41 88888.00 2008-06-11 22:02:01.403 163 17443.72 -5.28 53968.41 88888.00 2008-06-11 22:02:01.903 163 17443.73 -5.34 53968.43 88888.00 2008-06-11 22:02:02.403 163 17443.60 -5.33 53968.42 88888.00 2008-06-11 22:02:02.903 163 17443.58 -5.29 53968.42 88888.00 2008-06-11 22:02:03.403 163 17443.65 -5.27 53968.51 88888.00 2008-06-11 22:02:03.903 163 17443.58 -5.25 53968.48 88888.00 2008-06-11 22:02:04.403 163 17443.54 -5.31 53968.41 88888.00 2008-06-11 22:02:04.903 163 17443.60 -5.34 53968.40 88888.00 2008-06-11 22:02:05.403 163 17443.54 -5.37 53968.35 88888.00 2008-06-11 22:02:05.903 163 17443.41 -5.39 53968.40 88888.00 2008-06-11 22:02:06.403 163 17443.42 -5.45 53968.49 88888.00 2008-06-11 22:02:06.903 163 17443.46 -5.45 53968.52 88888.00 2008-06-11 22:02:07.403 163 17443.47 -5.35 53968.61 88888.00 2008-06-11 22:02:07.903 163 17443.44 -5.36 53968.60 88888.00 2008-06-11 22:02:08.403 163 17443.38 -5.34 53968.54 88888.00 2008-06-11 22:02:08.903 163 17443.35 -5.30 53968.52 88888.00 2008-06-11 22:02:09.403 163 17443.42 -5.33 53968.50 88888.00 2008-06-11 22:02:09.903 163 17443.45 -5.24 53968.48 88888.00 2008-06-11 22:02:10.403 163 17443.44 -5.18 53968.45 88888.00 2008-06-11 22:02:10.903 163 17443.36 -5.19 53968.39 88888.00 2008-06-11 22:02:11.403 163 17443.41 -5.17 53968.41 88888.00 2008-06-11 22:02:11.903 163 17443.49 -5.20 53968.51 88888.00 2008-06-11 22:02:12.403 163 17443.54 -5.15 53968.58 88888.00 2008-06-11 22:02:12.903 163 17443.52 -5.11 53968.58 88888.00 2008-06-11 22:02:13.403 163 17443.59 -5.04 53968.59 88888.00 2008-06-11 22:02:13.903 163 17443.65 -5.03 53968.53 88888.00 2008-06-11 22:02:14.403 163 17443.68 -5.03 53968.54 88888.00 2008-06-11 22:02:14.903 163 17443.69 -4.91 53968.58 88888.00 2008-06-11 22:02:15.403 163 17443.69 -4.81 53968.56 88888.00 2008-06-11 22:02:15.903 163 17443.74 -4.77 53968.56 88888.00 2008-06-11 22:02:16.403 163 17443.72 -4.79 53968.56 88888.00 2008-06-11 22:02:16.903 163 17443.76 -4.74 53968.51 88888.00 2008-06-11 22:02:17.403 163 17443.75 -4.71 53968.56 88888.00 2008-06-11 22:02:17.903 163 17443.79 -4.74 53968.49 88888.00 2008-06-11 22:02:18.403 163 17443.80 -4.69 53968.40 88888.00 2008-06-11 22:02:18.903 163 17443.95 -4.68 53968.30 88888.00 2008-06-11 22:02:19.403 163 17443.98 -4.71 53968.27 88888.00 2008-06-11 22:02:19.903 163 17443.94 -4.68 53968.29 88888.00 2008-06-11 22:02:20.403 163 17444.08 -4.61 53968.28 88888.00 2008-06-11 22:02:20.903 163 17444.06 -4.60 53968.32 88888.00 2008-06-11 22:02:21.403 163 17444.08 -4.55 53968.39 88888.00 2008-06-11 22:02:21.903 163 17444.15 -4.48 53968.42 88888.00 2008-06-11 22:02:22.403 163 17444.11 -4.50 53968.31 88888.00 2008-06-11 22:02:22.903 163 17444.18 -4.58 53968.26 88888.00 2008-06-11 22:02:23.403 163 17444.21 -4.49 53968.25 88888.00 2008-06-11 22:02:23.903 163 17444.27 -4.42 53968.34 88888.00 2008-06-11 22:02:24.403 163 17444.26 -4.40 53968.47 88888.00 2008-06-11 22:02:24.903 163 17444.35 -4.45 53968.42 88888.00 2008-06-11 22:02:25.403 163 17444.38 -4.46 53968.26 88888.00 2008-06-11 22:02:25.903 163 17444.40 -4.43 53968.21 88888.00 2008-06-11 22:02:26.403 163 17444.41 -4.39 53968.20 88888.00 2008-06-11 22:02:26.903 163 17444.40 -4.43 53968.24 88888.00 2008-06-11 22:02:27.403 163 17444.36 -4.49 53968.26 88888.00 2008-06-11 22:02:27.903 163 17444.43 -4.50 53968.28 88888.00 2008-06-11 22:02:28.403 163 17444.51 -4.52 53968.30 88888.00 2008-06-11 22:02:28.903 163 17444.46 -4.57 53968.31 88888.00 2008-06-11 22:02:29.403 163 17444.34 -4.57 53968.23 88888.00 2008-06-11 22:02:29.903 163 17444.37 -4.59 53968.28 88888.00 2008-06-11 22:02:30.403 163 17444.39 -4.58 53968.26 88888.00 2008-06-11 22:02:30.903 163 17444.38 -4.62 53968.16 88888.00 2008-06-11 22:02:31.403 163 17444.34 -4.65 53968.29 88888.00 2008-06-11 22:02:31.903 163 17444.35 -4.72 53968.39 88888.00 2008-06-11 22:02:32.403 163 17444.36 -4.81 53968.40 88888.00 2008-06-11 22:02:32.903 163 17444.24 -4.80 53968.32 88888.00 2008-06-11 22:02:33.403 163 17444.27 -4.87 53968.37 88888.00 2008-06-11 22:02:33.903 163 17444.20 -4.99 53968.34 88888.00 2008-06-11 22:02:34.403 163 17444.17 -4.98 53968.28 88888.00 2008-06-11 22:02:34.903 163 17444.19 -5.09 53968.32 88888.00 2008-06-11 22:02:35.403 163 17444.13 -5.15 53968.30 88888.00 2008-06-11 22:02:35.903 163 17444.04 -5.23 53968.29 88888.00 2008-06-11 22:02:36.403 163 17443.90 -5.19 53968.35 88888.00 2008-06-11 22:02:36.903 163 17443.82 -5.25 53968.41 88888.00 2008-06-11 22:02:37.403 163 17443.80 -5.29 53968.40 88888.00 2008-06-11 22:02:37.903 163 17443.79 -5.39 53968.41 88888.00 2008-06-11 22:02:38.403 163 17443.70 -5.43 53968.52 88888.00 2008-06-11 22:02:38.903 163 17443.60 -5.45 53968.52 88888.00 2008-06-11 22:02:39.403 163 17443.55 -5.52 53968.58 88888.00 2008-06-11 22:02:39.903 163 17443.57 -5.53 53968.56 88888.00 2008-06-11 22:02:40.403 163 17443.62 -5.62 53968.61 88888.00 2008-06-11 22:02:40.903 163 17443.68 -5.62 53968.56 88888.00 2008-06-11 22:02:41.403 163 17443.62 -5.69 53968.53 88888.00 2008-06-11 22:02:41.903 163 17443.51 -5.78 53968.49 88888.00 2008-06-11 22:02:42.403 163 17443.45 -5.89 53968.56 88888.00 2008-06-11 22:02:42.903 163 17443.39 -5.95 53968.60 88888.00 2008-06-11 22:02:43.403 163 17443.37 -6.01 53968.58 88888.00 2008-06-11 22:02:43.903 163 17443.48 -6.08 53968.60 88888.00 2008-06-11 22:02:44.403 163 17443.48 -6.16 53968.58 88888.00 2008-06-11 22:02:44.903 163 17443.39 -6.16 53968.45 88888.00 2008-06-11 22:02:45.403 163 17443.35 -6.14 53968.45 88888.00 2008-06-11 22:02:45.903 163 17443.36 -6.24 53968.60 88888.00 2008-06-11 22:02:46.403 163 17443.47 -6.30 53968.59 88888.00 2008-06-11 22:02:46.903 163 17443.53 -6.35 53968.52 88888.00 2008-06-11 22:02:47.403 163 17443.49 -6.35 53968.56 88888.00 2008-06-11 22:02:47.903 163 17443.51 -6.42 53968.57 88888.00 2008-06-11 22:02:48.403 163 17443.44 -6.54 53968.49 88888.00 2008-06-11 22:02:48.903 163 17443.44 -6.57 53968.40 88888.00 2008-06-11 22:02:49.403 163 17443.47 -6.60 53968.30 88888.00 2008-06-11 22:02:49.903 163 17443.56 -6.66 53968.35 88888.00 2008-06-11 22:02:50.403 163 17443.56 -6.67 53968.32 88888.00 2008-06-11 22:02:50.903 163 17443.51 -6.64 53968.18 88888.00 2008-06-11 22:02:51.403 163 17443.54 -6.64 53968.28 88888.00 2008-06-11 22:02:51.903 163 17443.59 -6.73 53968.17 88888.00 2008-06-11 22:02:52.403 163 17443.72 -6.79 53968.18 88888.00 2008-06-11 22:02:52.903 163 17443.70 -6.77 53968.20 88888.00 2008-06-11 22:02:53.403 163 17443.76 -6.90 53968.27 88888.00 2008-06-11 22:02:53.903 163 17443.87 -6.87 53968.20 88888.00 2008-06-11 22:02:54.403 163 17443.84 -6.81 53968.24 88888.00 2008-06-11 22:02:54.903 163 17443.87 -6.77 53968.17 88888.00 2008-06-11 22:02:55.403 163 17443.98 -6.71 53968.12 88888.00 2008-06-11 22:02:55.903 163 17444.04 -6.74 53968.08 88888.00 2008-06-11 22:02:56.403 163 17444.03 -6.75 53968.07 88888.00 2008-06-11 22:02:56.903 163 17444.05 -6.79 53968.08 88888.00 2008-06-11 22:02:57.403 163 17444.16 -6.73 53968.10 88888.00 2008-06-11 22:02:57.903 163 17444.24 -6.67 53968.02 88888.00 2008-06-11 22:02:58.403 163 17444.28 -6.71 53968.02 88888.00 2008-06-11 22:02:58.903 163 17444.35 -6.66 53968.16 88888.00 2008-06-11 22:02:59.403 163 17444.40 -6.60 53968.04 88888.00 2008-06-11 22:02:59.903 163 17444.47 -6.60 53967.96 88888.00 2008-06-11 22:03:00.403 163 17444.49 -6.57 53967.96 88888.00 2008-06-11 22:03:00.903 163 17444.64 -6.57 53967.98 88888.00 2008-06-11 22:03:01.403 163 17444.72 -6.47 53968.03 88888.00 2008-06-11 22:03:01.903 163 17444.79 -6.42 53968.06 88888.00 2008-06-11 22:03:02.403 163 17444.80 -6.44 53967.94 88888.00 2008-06-11 22:03:02.903 163 17444.92 -6.45 53967.83 88888.00 2008-06-11 22:03:03.403 163 17444.95 -6.41 53967.84 88888.00 2008-06-11 22:03:03.903 163 17444.94 -6.37 53967.82 88888.00 2008-06-11 22:03:04.403 163 17445.04 -6.37 53967.90 88888.00 2008-06-11 22:03:04.903 163 17445.07 -6.27 53967.81 88888.00 2008-06-11 22:03:05.403 163 17445.22 -6.18 53967.79 88888.00 2008-06-11 22:03:05.903 163 17445.28 -6.23 53967.84 88888.00 2008-06-11 22:03:06.403 163 17445.31 -6.21 53967.82 88888.00 2008-06-11 22:03:06.903 163 17445.50 -6.09 53967.79 88888.00 2008-06-11 22:03:07.403 163 17445.68 -6.05 53967.81 88888.00 2008-06-11 22:03:07.903 163 17445.60 -6.04 53967.69 88888.00 2008-06-11 22:03:08.403 163 17445.59 -5.99 53967.71 88888.00 2008-06-11 22:03:08.903 163 17445.62 -5.95 53967.69 88888.00 2008-06-11 22:03:09.403 163 17445.82 -5.84 53967.61 88888.00 2008-06-11 22:03:09.903 163 17445.92 -5.75 53967.57 88888.00 2008-06-11 22:03:10.403 163 17445.91 -5.78 53967.69 88888.00 2008-06-11 22:03:10.903 163 17445.93 -5.70 53967.69 88888.00 2008-06-11 22:03:11.403 163 17445.97 -5.57 53967.74 88888.00 2008-06-11 22:03:11.903 163 17445.99 -5.62 53967.70 88888.00 2008-06-11 22:03:12.403 163 17446.10 -5.58 53967.57 88888.00 2008-06-11 22:03:12.903 163 17446.14 -5.53 53967.69 88888.00 2008-06-11 22:03:13.403 163 17446.20 -5.48 53967.65 88888.00 2008-06-11 22:03:13.903 163 17446.22 -5.50 53967.63 88888.00 2008-06-11 22:03:14.403 163 17446.32 -5.54 53967.64 88888.00 2008-06-11 22:03:14.903 163 17446.33 -5.47 53967.76 88888.00 2008-06-11 22:03:15.403 163 17446.38 -5.45 53967.82 88888.00 2008-06-11 22:03:15.903 163 17446.38 -5.45 53967.79 88888.00 2008-06-11 22:03:16.403 163 17446.42 -5.42 53967.83 88888.00 2008-06-11 22:03:16.903 163 17446.43 -5.39 53967.76 88888.00 2008-06-11 22:03:17.403 163 17446.47 -5.39 53967.78 88888.00 2008-06-11 22:03:17.903 163 17446.55 -5.44 53967.74 88888.00 2008-06-11 22:03:18.403 163 17446.65 -5.38 53967.61 88888.00 2008-06-11 22:03:18.903 163 17446.75 -5.39 53967.55 88888.00 2008-06-11 22:03:19.403 163 17446.75 -5.40 53967.53 88888.00 2008-06-11 22:03:19.903 163 17446.78 -5.45 53967.51 88888.00 2008-06-11 22:03:20.403 163 17446.90 -5.42 53967.57 88888.00 2008-06-11 22:03:20.903 163 17446.98 -5.35 53967.69 88888.00 2008-06-11 22:03:21.403 163 17447.03 -5.43 53967.71 88888.00 2008-06-11 22:03:21.903 163 17447.12 -5.53 53967.78 88888.00 2008-06-11 22:03:22.403 163 17447.14 -5.58 53967.75 88888.00 2008-06-11 22:03:22.903 163 17447.12 -5.63 53967.70 88888.00 2008-06-11 22:03:23.403 163 17447.11 -5.65 53967.78 88888.00 2008-06-11 22:03:23.903 163 17447.14 -5.68 53967.78 88888.00 2008-06-11 22:03:24.403 163 17447.16 -5.63 53967.72 88888.00 2008-06-11 22:03:24.903 163 17447.24 -5.66 53967.71 88888.00 2008-06-11 22:03:25.403 163 17447.22 -5.70 53967.79 88888.00 2008-06-11 22:03:25.903 163 17447.26 -5.69 53967.79 88888.00 2008-06-11 22:03:26.403 163 17447.26 -5.75 53967.83 88888.00 2008-06-11 22:03:26.903 163 17447.23 -5.75 53967.90 88888.00 2008-06-11 22:03:27.403 163 17447.22 -5.75 53967.87 88888.00 2008-06-11 22:03:27.903 163 17447.26 -5.82 53967.83 88888.00 2008-06-11 22:03:28.403 163 17447.27 -5.95 53967.83 88888.00 2008-06-11 22:03:28.903 163 17447.27 -5.99 53967.78 88888.00 2008-06-11 22:03:29.403 163 17447.23 -6.01 53967.78 88888.00 2008-06-11 22:03:29.903 163 17447.15 -6.02 53967.79 88888.00 2008-06-11 22:03:30.403 163 17447.17 -6.07 53967.83 88888.00 2008-06-11 22:03:30.903 163 17447.16 -6.07 53967.79 88888.00 2008-06-11 22:03:31.403 163 17447.22 -6.12 53967.76 88888.00 2008-06-11 22:03:31.903 163 17447.24 -6.11 53967.76 88888.00 2008-06-11 22:03:32.403 163 17447.21 -6.19 53967.70 88888.00 2008-06-11 22:03:32.903 163 17447.21 -6.31 53967.65 88888.00 2008-06-11 22:03:33.403 163 17447.17 -6.38 53967.73 88888.00 2008-06-11 22:03:33.903 163 17447.19 -6.46 53967.86 88888.00 2008-06-11 22:03:34.403 163 17447.17 -6.43 53967.95 88888.00 2008-06-11 22:03:34.903 163 17447.19 -6.47 53967.98 88888.00 2008-06-11 22:03:35.403 163 17447.24 -6.47 53967.89 88888.00 2008-06-11 22:03:35.903 163 17447.31 -6.45 53967.89 88888.00 2008-06-11 22:03:36.403 163 17447.37 -6.38 53967.93 88888.00 2008-06-11 22:03:36.903 163 17447.39 -6.42 53967.96 88888.00 2008-06-11 22:03:37.403 163 17447.37 -6.45 53967.91 88888.00 2008-06-11 22:03:37.903 163 17447.47 -6.52 53968.00 88888.00 2008-06-11 22:03:38.403 163 17447.46 -6.47 53968.07 88888.00 2008-06-11 22:03:38.903 163 17447.49 -6.50 53968.08 88888.00 2008-06-11 22:03:39.403 163 17447.53 -6.60 53967.97 88888.00 2008-06-11 22:03:39.903 163 17447.53 -6.52 53967.97 88888.00 2008-06-11 22:03:40.403 163 17447.56 -6.60 53968.04 88888.00 2008-06-11 22:03:40.903 163 17447.56 -6.56 53968.04 88888.00 2008-06-11 22:03:41.403 163 17447.53 -6.48 53968.05 88888.00 2008-06-11 22:03:41.903 163 17447.50 -6.51 53968.04 88888.00 2008-06-11 22:03:42.403 163 17447.52 -6.53 53968.01 88888.00 2008-06-11 22:03:42.903 163 17447.51 -6.53 53968.03 88888.00 2008-06-11 22:03:43.403 163 17447.54 -6.57 53968.07 88888.00 2008-06-11 22:03:43.903 163 17447.58 -6.52 53968.05 88888.00 2008-06-11 22:03:44.403 163 17447.55 -6.45 53967.98 88888.00 2008-06-11 22:03:44.903 163 17447.56 -6.36 53968.04 88888.00 2008-06-11 22:03:45.403 163 17447.58 -6.37 53968.05 88888.00 2008-06-11 22:03:45.903 163 17447.65 -6.34 53968.03 88888.00 2008-06-11 22:03:46.403 163 17447.56 -6.37 53968.05 88888.00 2008-06-11 22:03:46.903 163 17447.46 -6.35 53968.10 88888.00 2008-06-11 22:03:47.403 163 17447.49 -6.33 53968.23 88888.00 2008-06-11 22:03:47.903 163 17447.46 -6.33 53968.23 88888.00 2008-06-11 22:03:48.403 163 17447.43 -6.30 53968.21 88888.00 2008-06-11 22:03:48.903 163 17447.43 -6.31 53968.18 88888.00 2008-06-11 22:03:49.403 163 17447.46 -6.37 53968.34 88888.00 2008-06-11 22:03:49.903 163 17447.41 -6.35 53968.37 88888.00 2008-06-11 22:03:50.403 163 17447.46 -6.33 53968.29 88888.00 2008-06-11 22:03:50.903 163 17447.46 -6.31 53968.40 88888.00 2008-06-11 22:03:51.403 163 17447.51 -6.34 53968.46 88888.00 2008-06-11 22:03:51.903 163 17447.43 -6.27 53968.46 88888.00 2008-06-11 22:03:52.403 163 17447.43 -6.32 53968.40 88888.00 2008-06-11 22:03:52.903 163 17447.37 -6.35 53968.39 88888.00 2008-06-11 22:03:53.403 163 17447.32 -6.36 53968.34 88888.00 2008-06-11 22:03:53.903 163 17447.30 -6.33 53968.41 88888.00 2008-06-11 22:03:54.403 163 17447.36 -6.34 53968.57 88888.00 2008-06-11 22:03:54.903 163 17447.34 -6.28 53968.51 88888.00 2008-06-11 22:03:55.403 163 17447.31 -6.27 53968.40 88888.00 2008-06-11 22:03:55.903 163 17447.27 -6.27 53968.37 88888.00 2008-06-11 22:03:56.403 163 17447.23 -6.32 53968.40 88888.00 2008-06-11 22:03:56.903 163 17447.20 -6.37 53968.40 88888.00 2008-06-11 22:03:57.403 163 17447.17 -6.38 53968.45 88888.00 2008-06-11 22:03:57.903 163 17447.14 -6.46 53968.37 88888.00 2008-06-11 22:03:58.403 163 17447.10 -6.53 53968.35 88888.00 2008-06-11 22:03:58.903 163 17447.09 -6.47 53968.43 88888.00 2008-06-11 22:03:59.403 163 17447.14 -6.53 53968.39 88888.00 2008-06-11 22:03:59.903 163 17447.17 -6.57 53968.42 88888.00 2008-06-11 22:04:00.403 163 17447.11 -6.73 53968.54 88888.00 2008-06-11 22:04:00.903 163 17447.05 -6.73 53968.66 88888.00 2008-06-11 22:04:01.403 163 17447.06 -6.72 53968.63 88888.00 2008-06-11 22:04:01.903 163 17447.05 -6.75 53968.69 88888.00 2008-06-11 22:04:02.403 163 17446.94 -6.79 53968.81 88888.00 2008-06-11 22:04:02.903 163 17446.89 -6.84 53968.86 88888.00 2008-06-11 22:04:03.403 163 17446.90 -6.91 53968.79 88888.00 2008-06-11 22:04:03.903 163 17446.93 -7.09 53968.83 88888.00 2008-06-11 22:04:04.403 163 17446.93 -7.10 53968.81 88888.00 2008-06-11 22:04:04.903 163 17446.84 -7.11 53968.83 88888.00 2008-06-11 22:04:05.403 163 17446.74 -7.25 53968.86 88888.00 2008-06-11 22:04:05.903 163 17446.74 -7.28 53968.77 88888.00 2008-06-11 22:04:06.403 163 17446.73 -7.29 53968.76 88888.00 2008-06-11 22:04:06.903 163 17446.78 -7.34 53968.83 88888.00 2008-06-11 22:04:07.403 163 17446.73 -7.44 53968.87 88888.00 2008-06-11 22:04:07.903 163 17446.66 -7.55 53968.92 88888.00 2008-06-11 22:04:08.400 163 17446.65 -7.67 53968.93 88888.00 2008-06-11 22:04:08.900 163 17446.55 -7.64 53968.96 88888.00 2008-06-11 22:04:09.400 163 17446.60 -7.69 53968.94 88888.00 2008-06-11 22:04:09.900 163 17446.52 -7.72 53968.93 88888.00 2008-06-11 22:04:10.400 163 17446.45 -7.79 53968.84 88888.00 2008-06-11 22:04:10.900 163 17446.39 -7.90 53968.84 88888.00 2008-06-11 22:04:11.400 163 17446.38 -7.94 53968.81 88888.00 2008-06-11 22:04:11.900 163 17446.34 -7.96 53968.84 88888.00 2008-06-11 22:04:12.400 163 17446.27 -8.03 53968.84 88888.00 2008-06-11 22:04:12.900 163 17446.19 -8.03 53968.79 88888.00 2008-06-11 22:04:13.400 163 17446.12 -8.07 53968.93 88888.00 2008-06-11 22:04:13.900 163 17446.14 -8.14 53969.06 88888.00 2008-06-11 22:04:14.400 163 17446.10 -8.20 53968.99 88888.00 2008-06-11 22:04:14.900 163 17446.12 -8.35 53968.94 88888.00 2008-06-11 22:04:15.400 163 17446.03 -8.39 53969.06 88888.00 2008-06-11 22:04:15.900 163 17446.03 -8.33 53969.09 88888.00 2008-06-11 22:04:16.400 163 17445.99 -8.36 53969.14 88888.00 2008-06-11 22:04:16.900 163 17445.99 -8.40 53969.15 88888.00 2008-06-11 22:04:17.400 163 17446.03 -8.45 53969.10 88888.00 2008-06-11 22:04:17.900 163 17446.07 -8.41 53969.04 88888.00 2008-06-11 22:04:18.400 163 17446.03 -8.42 53969.09 88888.00 2008-06-11 22:04:18.900 163 17445.94 -8.46 53969.12 88888.00 2008-06-11 22:04:19.400 163 17445.94 -8.49 53969.03 88888.00 2008-06-11 22:04:19.900 163 17446.01 -8.52 53969.04 88888.00 2008-06-11 22:04:20.400 163 17446.00 -8.55 53969.04 88888.00 2008-06-11 22:04:20.900 163 17445.89 -8.49 53969.09 88888.00 2008-06-11 22:04:21.400 163 17445.89 -8.52 53969.05 88888.00 2008-06-11 22:04:21.900 163 17445.82 -8.49 53969.06 88888.00 2008-06-11 22:04:22.400 163 17445.82 -8.48 53969.09 88888.00 2008-06-11 22:04:22.900 163 17445.90 -8.51 53969.06 88888.00 2008-06-11 22:04:23.400 163 17445.80 -8.47 53969.10 88888.00 2008-06-11 22:04:23.900 163 17445.71 -8.55 53969.09 88888.00 2008-06-11 22:04:24.400 163 17445.68 -8.56 53969.06 88888.00 2008-06-11 22:04:24.900 163 17445.61 -8.55 53969.08 88888.00 2008-06-11 22:04:25.400 163 17445.64 -8.48 53969.03 88888.00 2008-06-11 22:04:25.900 163 17445.60 -8.41 53969.09 88888.00 2008-06-11 22:04:26.400 163 17445.47 -8.41 53969.24 88888.00 2008-06-11 22:04:26.900 163 17445.46 -8.33 53969.20 88888.00 2008-06-11 22:04:27.400 163 17445.57 -8.32 53969.21 88888.00 2008-06-11 22:04:27.900 163 17445.58 -8.23 53969.24 88888.00 2008-06-11 22:04:28.400 163 17445.45 -8.14 53969.17 88888.00 2008-06-11 22:04:28.900 163 17445.46 -8.16 53969.09 88888.00 2008-06-11 22:04:29.400 163 17445.39 -8.12 53969.08 88888.00 2008-06-11 22:04:29.900 163 17445.39 -7.97 53969.24 88888.00 2008-06-11 22:04:30.400 163 17445.43 -7.92 53969.17 88888.00 2008-06-11 22:04:30.900 163 17445.49 -7.84 53969.19 88888.00 2008-06-11 22:04:31.400 163 17445.43 -7.83 53969.19 88888.00 2008-06-11 22:04:31.900 163 17445.45 -7.87 53969.15 88888.00 2008-06-11 22:04:32.400 163 17445.36 -7.83 53969.17 88888.00 2008-06-11 22:04:32.900 163 17445.30 -7.75 53969.18 88888.00 2008-06-11 22:04:33.400 163 17445.30 -7.69 53969.18 88888.00 2008-06-11 22:04:33.900 163 17445.29 -7.57 53969.18 88888.00 2008-06-11 22:04:34.400 163 17445.27 -7.48 53969.12 88888.00 2008-06-11 22:04:34.900 163 17445.18 -7.45 53969.16 88888.00 2008-06-11 22:04:35.400 163 17445.19 -7.36 53969.09 88888.00 2008-06-11 22:04:35.900 163 17445.18 -7.28 53969.06 88888.00 2008-06-11 22:04:36.400 163 17445.18 -7.25 53969.06 88888.00 2008-06-11 22:04:36.900 163 17445.20 -7.24 53969.10 88888.00 2008-06-11 22:04:37.400 163 17445.15 -7.16 53969.16 88888.00 2008-06-11 22:04:37.900 163 17445.10 -7.13 53969.22 88888.00 2008-06-11 22:04:38.400 163 17445.18 -7.10 53969.14 88888.00 2008-06-11 22:04:38.900 163 17445.21 -7.00 53969.02 88888.00 2008-06-11 22:04:39.400 163 17445.21 -6.96 53968.96 88888.00 2008-06-11 22:04:39.900 163 17445.25 -6.93 53969.06 88888.00 2008-06-11 22:04:40.400 163 17445.19 -6.90 53969.06 88888.00 2008-06-11 22:04:40.900 163 17445.07 -6.85 53969.13 88888.00 2008-06-11 22:04:41.400 163 17445.17 -6.85 53969.08 88888.00 2008-06-11 22:04:41.900 163 17445.26 -6.82 53969.03 88888.00 2008-06-11 22:04:42.400 163 17445.29 -6.82 53969.12 88888.00 2008-06-11 22:04:42.900 163 17445.26 -6.71 53969.04 88888.00 2008-06-11 22:04:43.400 163 17445.22 -6.70 53969.04 88888.00 2008-06-11 22:04:43.900 163 17445.23 -6.66 53968.98 88888.00 2008-06-11 22:04:44.400 163 17445.20 -6.62 53968.92 88888.00 2008-06-11 22:04:44.900 163 17445.26 -6.53 53969.01 88888.00 2008-06-11 22:04:45.400 163 17445.37 -6.52 53969.05 88888.00 2008-06-11 22:04:45.900 163 17445.36 -6.45 53969.02 88888.00 2008-06-11 22:04:46.400 163 17445.36 -6.34 53969.04 88888.00 2008-06-11 22:04:46.900 163 17445.41 -6.28 53969.04 88888.00 2008-06-11 22:04:47.400 163 17445.40 -6.23 53968.97 88888.00 2008-06-11 22:04:47.900 163 17445.41 -6.15 53969.05 88888.00 2008-06-11 22:04:48.400 163 17445.46 -6.14 53969.07 88888.00 2008-06-11 22:04:48.900 163 17445.47 -6.18 53969.15 88888.00 2008-06-11 22:04:49.400 163 17445.45 -6.17 53969.05 88888.00 2008-06-11 22:04:49.900 163 17445.49 -6.25 53968.92 88888.00 2008-06-11 22:04:50.400 163 17445.50 -6.16 53968.95 88888.00 2008-06-11 22:04:50.900 163 17445.57 -6.11 53969.02 88888.00 2008-06-11 22:04:51.400 163 17445.58 -6.13 53969.01 88888.00 2008-06-11 22:04:51.900 163 17445.61 -6.08 53969.03 88888.00 2008-06-11 22:04:52.400 163 17445.58 -6.05 53968.94 88888.00 2008-06-11 22:04:52.900 163 17445.55 -6.09 53969.06 88888.00 2008-06-11 22:04:53.400 163 17445.53 -6.16 53969.18 88888.00 2008-06-11 22:04:53.900 163 17445.47 -6.19 53969.16 88888.00 2008-06-11 22:04:54.400 163 17445.51 -6.25 53969.24 88888.00 2008-06-11 22:04:54.900 163 17445.45 -6.18 53969.19 88888.00 2008-06-11 22:04:55.400 163 17445.38 -6.22 53969.17 88888.00 2008-06-11 22:04:55.900 163 17445.43 -6.22 53969.15 88888.00 2008-06-11 22:04:56.400 163 17445.52 -6.12 53969.19 88888.00 2008-06-11 22:04:56.900 163 17445.57 -6.06 53969.20 88888.00 2008-06-11 22:04:57.400 163 17445.50 -6.07 53969.12 88888.00 2008-06-11 22:04:57.900 163 17445.49 -6.08 53969.13 88888.00 2008-06-11 22:04:58.400 163 17445.53 -6.06 53969.16 88888.00 2008-06-11 22:04:58.900 163 17445.48 -6.05 53969.09 88888.00 2008-06-11 22:04:59.400 163 17445.52 -6.04 53968.92 88888.00 2008-06-11 22:04:59.900 163 17445.53 -5.99 53969.04 88888.00 2008-06-11 22:05:00.400 163 17445.52 -6.04 53969.10 88888.00 2008-06-11 22:05:00.900 163 17445.55 -6.03 53969.08 88888.00 2008-06-11 22:05:01.400 163 17445.61 -6.02 53969.10 88888.00 2008-06-11 22:05:01.900 163 17445.63 -6.05 53969.05 88888.00 2008-06-11 22:05:02.400 163 17445.64 -6.11 53968.96 88888.00 2008-06-11 22:05:02.900 163 17445.66 -6.06 53969.07 88888.00 2008-06-11 22:05:03.400 163 17445.62 -6.06 53969.07 88888.00 2008-06-11 22:05:03.900 163 17445.55 -6.11 53968.98 88888.00 2008-06-11 22:05:04.400 163 17445.55 -6.07 53969.05 88888.00 2008-06-11 22:05:04.900 163 17445.50 -6.02 53969.14 88888.00 2008-06-11 22:05:05.400 163 17445.56 -6.03 53969.06 88888.00 2008-06-11 22:05:05.900 163 17445.57 -6.03 53969.04 88888.00 2008-06-11 22:05:06.400 163 17445.50 -6.05 53969.04 88888.00 2008-06-11 22:05:06.900 163 17445.51 -6.09 53968.93 88888.00 2008-06-11 22:05:07.400 163 17445.58 -6.08 53969.03 88888.00 2008-06-11 22:05:07.900 163 17445.64 -6.07 53968.95 88888.00 2008-06-11 22:05:08.400 163 17445.68 -6.08 53968.93 88888.00 2008-06-11 22:05:08.900 163 17445.68 -5.99 53968.94 88888.00 2008-06-11 22:05:09.400 163 17445.72 -6.02 53969.01 88888.00 2008-06-11 22:05:09.900 163 17445.68 -6.02 53969.02 88888.00 2008-06-11 22:05:10.400 163 17445.69 -6.02 53969.21 88888.00 2008-06-11 22:05:10.900 163 17445.74 -6.03 53969.22 88888.00 2008-06-11 22:05:11.400 163 17445.81 -6.07 53969.17 88888.00 2008-06-11 22:05:11.900 163 17445.81 -6.11 53969.04 88888.00 2008-06-11 22:05:12.400 163 17445.76 -6.09 53969.05 88888.00 2008-06-11 22:05:12.900 163 17445.76 -6.02 53969.07 88888.00 2008-06-11 22:05:13.400 163 17445.79 -6.02 53969.08 88888.00 2008-06-11 22:05:13.900 163 17445.83 -5.99 53968.93 88888.00 2008-06-11 22:05:14.400 163 17445.82 -5.97 53968.86 88888.00 2008-06-11 22:05:14.900 163 17445.81 -5.87 53968.85 88888.00 2008-06-11 22:05:15.400 163 17445.88 -5.91 53968.85 88888.00 2008-06-11 22:05:15.900 163 17445.93 -5.89 53968.87 88888.00 2008-06-11 22:05:16.400 163 17445.99 -5.91 53968.87 88888.00 2008-06-11 22:05:16.900 163 17445.98 -5.91 53968.82 88888.00 2008-06-11 22:05:17.400 163 17445.92 -5.95 53968.84 88888.00 2008-06-11 22:05:17.900 163 17445.92 -5.98 53968.87 88888.00 2008-06-11 22:05:18.400 163 17445.92 -5.98 53968.91 88888.00 2008-06-11 22:05:18.900 163 17445.94 -5.99 53968.80 88888.00 2008-06-11 22:05:19.400 163 17445.91 -6.01 53968.80 88888.00 2008-06-11 22:05:19.900 163 17445.86 -6.04 53968.77 88888.00 2008-06-11 22:05:20.400 163 17445.89 -5.99 53968.84 88888.00 2008-06-11 22:05:20.900 163 17445.94 -5.96 53968.84 88888.00 2008-06-11 22:05:21.400 163 17446.01 -6.05 53968.79 88888.00 2008-06-11 22:05:21.900 163 17446.04 -6.07 53968.79 88888.00 2008-06-11 22:05:22.400 163 17446.09 -6.08 53968.79 88888.00 2008-06-11 22:05:22.900 163 17446.13 -6.07 53968.83 88888.00 2008-06-11 22:05:23.400 163 17446.09 -6.09 53968.87 88888.00 2008-06-11 22:05:23.900 163 17446.08 -6.13 53968.92 88888.00 2008-06-11 22:05:24.400 163 17446.09 -6.18 53968.90 88888.00 2008-06-11 22:05:24.900 163 17446.10 -6.19 53968.93 88888.00 2008-06-11 22:05:25.400 163 17446.10 -6.18 53968.93 88888.00 2008-06-11 22:05:25.900 163 17446.07 -6.25 53968.97 88888.00 2008-06-11 22:05:26.400 163 17446.05 -6.25 53968.95 88888.00 2008-06-11 22:05:26.900 163 17445.94 -6.24 53968.87 88888.00 2008-06-11 22:05:27.400 163 17445.97 -6.26 53968.83 88888.00 2008-06-11 22:05:27.900 163 17445.97 -6.31 53968.87 88888.00 2008-06-11 22:05:28.400 163 17445.91 -6.34 53968.81 88888.00 2008-06-11 22:05:28.900 163 17445.89 -6.26 53968.86 88888.00 2008-06-11 22:05:29.400 163 17445.90 -6.26 53968.86 88888.00 2008-06-11 22:05:29.900 163 17445.92 -6.37 53968.82 88888.00 2008-06-11 22:05:30.400 163 17445.94 -6.43 53968.86 88888.00 2008-06-11 22:05:30.900 163 17445.93 -6.50 53968.88 88888.00 2008-06-11 22:05:31.400 163 17445.84 -6.44 53968.91 88888.00 2008-06-11 22:05:31.900 163 17445.89 -6.46 53968.91 88888.00 2008-06-11 22:05:32.400 163 17445.92 -6.50 53968.85 88888.00 2008-06-11 22:05:32.900 163 17445.89 -6.52 53969.02 88888.00 2008-06-11 22:05:33.400 163 17445.93 -6.61 53969.05 88888.00 2008-06-11 22:05:33.900 163 17445.99 -6.64 53969.07 88888.00 2008-06-11 22:05:34.400 163 17445.92 -6.56 53969.17 88888.00 2008-06-11 22:05:34.900 163 17445.88 -6.57 53969.22 88888.00 2008-06-11 22:05:35.400 163 17445.84 -6.61 53969.13 88888.00 2008-06-11 22:05:35.900 163 17445.80 -6.64 53969.09 88888.00 2008-06-11 22:05:36.400 163 17445.81 -6.67 53969.07 88888.00 2008-06-11 22:05:36.900 163 17445.70 -6.65 53969.03 88888.00 2008-06-11 22:05:37.400 163 17445.70 -6.72 53969.06 88888.00 2008-06-11 22:05:37.900 163 17445.74 -6.72 53968.98 88888.00 2008-06-11 22:05:38.400 163 17445.73 -6.60 53968.97 88888.00 2008-06-11 22:05:38.900 163 17445.70 -6.61 53968.97 88888.00 2008-06-11 22:05:39.400 163 17445.67 -6.64 53969.04 88888.00 2008-06-11 22:05:39.900 163 17445.68 -6.57 53969.14 88888.00 2008-06-11 22:05:40.400 163 17445.68 -6.51 53969.10 88888.00 2008-06-11 22:05:40.900 163 17445.66 -6.48 53969.12 88888.00 2008-06-11 22:05:41.400 163 17445.70 -6.54 53969.09 88888.00 2008-06-11 22:05:41.900 163 17445.69 -6.57 53969.09 88888.00 2008-06-11 22:05:42.400 163 17445.78 -6.57 53969.03 88888.00 2008-06-11 22:05:42.900 163 17445.76 -6.58 53968.94 88888.00 2008-06-11 22:05:43.400 163 17445.79 -6.53 53968.93 88888.00 2008-06-11 22:05:43.900 163 17445.78 -6.46 53968.90 88888.00 2008-06-11 22:05:44.400 163 17445.77 -6.52 53968.93 88888.00 2008-06-11 22:05:44.900 163 17445.74 -6.56 53968.88 88888.00 2008-06-11 22:05:45.400 163 17445.73 -6.51 53968.99 88888.00 2008-06-11 22:05:45.900 163 17445.70 -6.37 53969.03 88888.00 2008-06-11 22:05:46.400 163 17445.74 -6.36 53969.05 88888.00 2008-06-11 22:05:46.900 163 17445.67 -6.43 53969.02 88888.00 2008-06-11 22:05:47.400 163 17445.73 -6.40 53968.88 88888.00 2008-06-11 22:05:47.900 163 17445.74 -6.31 53968.91 88888.00 2008-06-11 22:05:48.400 163 17445.69 -6.30 53968.98 88888.00 2008-06-11 22:05:48.900 163 17445.69 -6.35 53969.03 88888.00 2008-06-11 22:05:49.400 163 17445.74 -6.37 53968.97 88888.00 2008-06-11 22:05:49.900 163 17445.74 -6.40 53968.88 88888.00 2008-06-11 22:05:50.400 163 17445.76 -6.35 53968.88 88888.00 2008-06-11 22:05:50.900 163 17445.76 -6.30 53968.95 88888.00 2008-06-11 22:05:51.400 163 17445.83 -6.27 53968.92 88888.00 2008-06-11 22:05:51.900 163 17445.79 -6.23 53968.94 88888.00 2008-06-11 22:05:52.400 163 17445.83 -6.24 53968.93 88888.00 2008-06-11 22:05:52.900 163 17445.84 -6.25 53968.90 88888.00 2008-06-11 22:05:53.400 163 17445.77 -6.23 53968.94 88888.00 2008-06-11 22:05:53.900 163 17445.81 -6.16 53968.84 88888.00 2008-06-11 22:05:54.400 163 17445.87 -6.16 53968.87 88888.00 2008-06-11 22:05:54.900 163 17445.92 -6.19 53968.90 88888.00 2008-06-11 22:05:55.400 163 17445.96 -6.17 53968.92 88888.00 2008-06-11 22:05:55.900 163 17445.89 -6.14 53968.88 88888.00 2008-06-11 22:05:56.400 163 17445.93 -6.18 53968.85 88888.00 2008-06-11 22:05:56.900 163 17445.98 -6.24 53968.84 88888.00 2008-06-11 22:05:57.400 163 17446.05 -6.26 53968.85 88888.00 2008-06-11 22:05:57.900 163 17446.14 -6.21 53968.85 88888.00 2008-06-11 22:05:58.400 163 17446.12 -6.25 53968.81 88888.00 2008-06-11 22:05:58.900 163 17446.07 -6.24 53968.84 88888.00 2008-06-11 22:05:59.400 163 17446.05 -6.27 53968.82 88888.00 2008-06-11 22:05:59.900 163 17446.11 -6.28 53968.86 88888.00 2008-06-11 22:06:00.400 163 17446.25 -6.32 53968.84 88888.00 2008-06-11 22:06:00.900 163 17446.21 -6.31 53968.82 88888.00 2008-06-11 22:06:01.400 163 17446.24 -6.34 53968.80 88888.00 2008-06-11 22:06:01.900 163 17446.22 -6.32 53968.73 88888.00 2008-06-11 22:06:02.400 163 17446.28 -6.35 53968.79 88888.00 2008-06-11 22:06:02.900 163 17446.27 -6.38 53968.85 88888.00 2008-06-11 22:06:03.400 163 17446.28 -6.40 53968.86 88888.00 2008-06-11 22:06:03.900 163 17446.37 -6.40 53968.83 88888.00 2008-06-11 22:06:04.400 163 17446.37 -6.40 53968.68 88888.00 2008-06-11 22:06:04.900 163 17446.56 -6.44 53968.76 88888.00 2008-06-11 22:06:05.400 163 17446.60 -6.38 53968.81 88888.00 2008-06-11 22:06:05.900 163 17446.56 -6.33 53968.79 88888.00 2008-06-11 22:06:06.400 163 17446.47 -6.35 53968.90 88888.00 2008-06-11 22:06:06.900 163 17446.55 -6.34 53968.90 88888.00 2008-06-11 22:06:07.400 163 17446.72 -6.37 53968.88 88888.00 2008-06-11 22:06:07.900 163 17446.78 -6.37 53968.73 88888.00 2008-06-11 22:06:08.400 163 17446.80 -6.35 53968.63 88888.00 2008-06-11 22:06:08.900 163 17446.81 -6.35 53968.69 88888.00 2008-06-11 22:06:09.400 163 17446.91 -6.33 53968.70 88888.00 2008-06-11 22:06:09.900 163 17446.94 -6.47 53968.70 88888.00 2008-06-11 22:06:10.400 163 17446.93 -6.45 53968.65 88888.00 2008-06-11 22:06:10.900 163 17446.93 -6.50 53968.81 88888.00 2008-06-11 22:06:11.400 163 17446.96 -6.61 53968.86 88888.00 2008-06-11 22:06:11.900 163 17446.98 -6.61 53968.80 88888.00 2008-06-11 22:06:12.400 163 17447.05 -6.55 53968.75 88888.00 2008-06-11 22:06:12.900 163 17447.07 -6.63 53968.74 88888.00 2008-06-11 22:06:13.400 163 17447.07 -6.62 53968.74 88888.00 2008-06-11 22:06:13.900 163 17447.10 -6.67 53968.71 88888.00 2008-06-11 22:06:14.400 163 17447.14 -6.66 53968.74 88888.00 2008-06-11 22:06:14.900 163 17447.19 -6.71 53968.79 88888.00 2008-06-11 22:06:15.400 163 17447.35 -6.70 53968.83 88888.00 2008-06-11 22:06:15.900 163 17447.39 -6.72 53968.83 88888.00 2008-06-11 22:06:16.400 163 17447.29 -6.76 53968.77 88888.00 2008-06-11 22:06:16.900 163 17447.27 -6.76 53968.80 88888.00 2008-06-11 22:06:17.400 163 17447.39 -6.76 53968.83 88888.00 2008-06-11 22:06:17.900 163 17447.43 -6.77 53968.74 88888.00 2008-06-11 22:06:18.400 163 17447.49 -6.81 53968.72 88888.00 2008-06-11 22:06:18.900 163 17447.52 -6.87 53968.63 88888.00 2008-06-11 22:06:19.400 163 17447.60 -6.93 53968.72 88888.00 2008-06-11 22:06:19.900 163 17447.62 -6.93 53968.84 88888.00 2008-06-11 22:06:20.400 163 17447.60 -6.92 53968.85 88888.00 2008-06-11 22:06:20.900 163 17447.61 -7.01 53968.84 88888.00 2008-06-11 22:06:21.400 163 17447.55 -7.08 53968.79 88888.00 2008-06-11 22:06:21.900 163 17447.57 -7.09 53968.79 88888.00 2008-06-11 22:06:22.400 163 17447.60 -7.05 53968.87 88888.00 2008-06-11 22:06:22.900 163 17447.61 -7.10 53968.96 88888.00 2008-06-11 22:06:23.400 163 17447.67 -7.06 53968.93 88888.00 2008-06-11 22:06:23.900 163 17447.72 -7.11 53968.84 88888.00 2008-06-11 22:06:24.400 163 17447.76 -7.15 53968.83 88888.00 2008-06-11 22:06:24.900 163 17447.68 -7.20 53968.81 88888.00 2008-06-11 22:06:25.400 163 17447.66 -7.24 53968.88 88888.00 2008-06-11 22:06:25.900 163 17447.74 -7.24 53968.87 88888.00 2008-06-11 22:06:26.400 163 17447.77 -7.19 53968.84 88888.00 2008-06-11 22:06:26.900 163 17447.82 -7.21 53968.95 88888.00 2008-06-11 22:06:27.400 163 17447.77 -7.12 53968.81 88888.00 2008-06-11 22:06:27.900 163 17447.87 -7.08 53968.73 88888.00 2008-06-11 22:06:28.400 163 17447.87 -7.09 53968.82 88888.00 2008-06-11 22:06:28.900 163 17447.83 -7.11 53968.84 88888.00 2008-06-11 22:06:29.400 163 17447.86 -7.05 53968.92 88888.00 2008-06-11 22:06:29.900 163 17447.86 -7.00 53968.82 88888.00 2008-06-11 22:06:30.400 163 17447.91 -6.86 53968.84 88888.00 2008-06-11 22:06:30.900 163 17447.86 -6.85 53968.85 88888.00 2008-06-11 22:06:31.400 163 17447.88 -6.85 53968.76 88888.00 2008-06-11 22:06:31.900 163 17447.90 -6.89 53968.74 88888.00 2008-06-11 22:06:32.400 163 17447.83 -6.81 53968.74 88888.00 2008-06-11 22:06:32.900 163 17447.78 -6.75 53968.81 88888.00 2008-06-11 22:06:33.400 163 17447.82 -6.74 53968.88 88888.00 2008-06-11 22:06:33.900 163 17447.84 -6.74 53968.93 88888.00 2008-06-11 22:06:34.400 163 17447.84 -6.70 53968.92 88888.00 2008-06-11 22:06:34.900 163 17447.88 -6.66 53968.90 88888.00 2008-06-11 22:06:35.400 163 17447.93 -6.64 53968.86 88888.00 2008-06-11 22:06:35.900 163 17447.91 -6.63 53968.87 88888.00 2008-06-11 22:06:36.400 163 17447.96 -6.60 53968.81 88888.00 2008-06-11 22:06:36.900 163 17448.00 -6.50 53968.75 88888.00 2008-06-11 22:06:37.400 163 17447.96 -6.52 53968.84 88888.00 2008-06-11 22:06:37.900 163 17448.04 -6.53 53968.94 88888.00 2008-06-11 22:06:38.400 163 17448.11 -6.50 53968.92 88888.00 2008-06-11 22:06:38.900 163 17448.13 -6.46 53968.95 88888.00 2008-06-11 22:06:39.400 163 17448.05 -6.46 53969.01 88888.00 2008-06-11 22:06:39.900 163 17448.04 -6.37 53969.01 88888.00 2008-06-11 22:06:40.400 163 17448.05 -6.38 53968.97 88888.00 2008-06-11 22:06:40.900 163 17448.08 -6.34 53968.90 88888.00 2008-06-11 22:06:41.400 163 17448.12 -6.30 53968.92 88888.00 2008-06-11 22:06:41.900 163 17448.08 -6.19 53968.85 88888.00 2008-06-11 22:06:42.400 163 17448.05 -6.16 53968.79 88888.00 2008-06-11 22:06:42.900 163 17448.05 -6.22 53968.83 88888.00 2008-06-11 22:06:43.400 163 17448.04 -6.16 53968.86 88888.00 2008-06-11 22:06:43.900 163 17448.03 -6.15 53968.85 88888.00 2008-06-11 22:06:44.400 163 17448.01 -6.13 53968.91 88888.00 2008-06-11 22:06:44.900 163 17447.96 -6.13 53968.84 88888.00 2008-06-11 22:06:45.400 163 17448.04 -6.15 53968.88 88888.00 2008-06-11 22:06:45.900 163 17447.96 -6.15 53968.90 88888.00 2008-06-11 22:06:46.400 163 17447.93 -6.16 53968.91 88888.00 2008-06-11 22:06:46.900 163 17447.88 -6.21 53968.93 88888.00 2008-06-11 22:06:47.400 163 17447.91 -6.22 53968.95 88888.00 2008-06-11 22:06:47.900 163 17448.04 -6.27 53968.90 88888.00 2008-06-11 22:06:48.400 163 17447.97 -6.24 53968.91 88888.00 2008-06-11 22:06:48.900 163 17447.87 -6.19 53968.95 88888.00 2008-06-11 22:06:49.400 163 17447.83 -6.27 53968.98 88888.00 2008-06-11 22:06:49.900 163 17447.83 -6.25 53968.93 88888.00 2008-06-11 22:06:50.400 163 17447.87 -6.31 53968.96 88888.00 2008-06-11 22:06:50.900 163 17447.91 -6.37 53968.98 88888.00 2008-06-11 22:06:51.400 163 17447.93 -6.42 53968.96 88888.00 2008-06-11 22:06:51.900 163 17447.90 -6.43 53969.02 88888.00 2008-06-11 22:06:52.400 163 17447.87 -6.42 53969.01 88888.00 2008-06-11 22:06:52.900 163 17447.80 -6.53 53969.06 88888.00 2008-06-11 22:06:53.400 163 17447.78 -6.52 53969.05 88888.00 2008-06-11 22:06:53.900 163 17447.76 -6.53 53969.02 88888.00 2008-06-11 22:06:54.400 163 17447.75 -6.52 53969.01 88888.00 2008-06-11 22:06:54.900 163 17447.70 -6.52 53969.04 88888.00 2008-06-11 22:06:55.400 163 17447.66 -6.53 53969.02 88888.00 2008-06-11 22:06:55.900 163 17447.61 -6.55 53968.97 88888.00 2008-06-11 22:06:56.400 163 17447.61 -6.62 53969.03 88888.00 2008-06-11 22:06:56.900 163 17447.58 -6.61 53969.17 88888.00 2008-06-11 22:06:57.400 163 17447.54 -6.77 53969.20 88888.00 2008-06-11 22:06:57.900 163 17447.64 -6.86 53969.26 88888.00 2008-06-11 22:06:58.400 163 17447.71 -6.95 53969.26 88888.00 2008-06-11 22:06:58.900 163 17447.68 -6.95 53969.19 88888.00 2008-06-11 22:06:59.400 163 17447.67 -7.01 53969.14 88888.00 2008-06-11 22:06:59.900 163 17447.61 -7.01 53969.16 88888.00 2008-06-11 22:07:00.400 163 17447.51 -7.03 53969.21 88888.00 2008-06-11 22:07:00.900 163 17447.52 -7.05 53969.26 88888.00 2008-06-11 22:07:01.400 163 17447.46 -7.04 53969.30 88888.00 2008-06-11 22:07:01.900 163 17447.44 -7.03 53969.28 88888.00 2008-06-11 22:07:02.400 163 17447.53 -7.11 53969.30 88888.00 2008-06-11 22:07:02.900 163 17447.50 -7.14 53969.28 88888.00 2008-06-11 22:07:03.400 163 17447.40 -7.21 53969.27 88888.00 2008-06-11 22:07:03.900 163 17447.37 -7.25 53969.32 88888.00 2008-06-11 22:07:04.400 163 17447.37 -7.31 53969.29 88888.00 2008-06-11 22:07:04.900 163 17447.34 -7.36 53969.28 88888.00 2008-06-11 22:07:05.400 163 17447.29 -7.42 53969.31 88888.00 2008-06-11 22:07:05.900 163 17447.37 -7.39 53969.31 88888.00 2008-06-11 22:07:06.400 163 17447.37 -7.47 53969.31 88888.00 2008-06-11 22:07:06.900 163 17447.24 -7.47 53969.29 88888.00 2008-06-11 22:07:07.400 163 17447.10 -7.52 53969.42 88888.00 2008-06-11 22:07:07.900 163 17447.13 -7.49 53969.47 88888.00 2008-06-11 22:07:08.400 163 17447.03 -7.57 53969.42 88888.00 2008-06-11 22:07:08.900 163 17446.99 -7.58 53969.31 88888.00 2008-06-11 22:07:09.400 163 17447.00 -7.60 53969.37 88888.00 2008-06-11 22:07:09.900 163 17446.89 -7.55 53969.46 88888.00 2008-06-11 22:07:10.400 163 17446.82 -7.54 53969.46 88888.00 2008-06-11 22:07:10.900 163 17446.73 -7.62 53969.52 88888.00 2008-06-11 22:07:11.400 163 17446.74 -7.57 53969.47 88888.00 2008-06-11 22:07:11.900 163 17446.68 -7.59 53969.51 88888.00 2008-06-11 22:07:12.400 163 17446.56 -7.59 53969.43 88888.00 2008-06-11 22:07:12.900 163 17446.43 -7.63 53969.46 88888.00 2008-06-11 22:07:13.400 163 17446.37 -7.62 53969.50 88888.00 2008-06-11 22:07:13.900 163 17446.28 -7.61 53969.53 88888.00 2008-06-11 22:07:14.400 163 17446.27 -7.67 53969.58 88888.00 2008-06-11 22:07:14.900 163 17446.24 -7.68 53969.50 88888.00 2008-06-11 22:07:15.400 163 17446.18 -7.62 53969.55 88888.00 2008-06-11 22:07:15.900 163 17446.18 -7.59 53969.60 88888.00 2008-06-11 22:07:16.400 163 17446.19 -7.62 53969.70 88888.00 2008-06-11 22:07:16.900 163 17446.11 -7.60 53969.68 88888.00 2008-06-11 22:07:17.400 163 17446.05 -7.54 53969.58 88888.00 2008-06-11 22:07:17.900 163 17445.99 -7.48 53969.49 88888.00 2008-06-11 22:07:18.400 163 17445.93 -7.42 53969.48 88888.00 2008-06-11 22:07:18.900 163 17446.01 -7.35 53969.47 88888.00 2008-06-11 22:07:19.400 163 17446.01 -7.40 53969.50 88888.00 2008-06-11 22:07:19.900 163 17445.99 -7.35 53969.52 88888.00 2008-06-11 22:07:20.400 163 17446.03 -7.22 53969.63 88888.00 2008-06-11 22:07:20.900 163 17446.08 -7.16 53969.63 88888.00 2008-06-11 22:07:21.400 163 17446.12 -7.08 53969.58 88888.00 2008-06-11 22:07:21.900 163 17446.07 -7.02 53969.49 88888.00 2008-06-11 22:07:22.400 163 17446.13 -7.01 53969.58 88888.00 2008-06-11 22:07:22.900 163 17446.20 -7.00 53969.62 88888.00 2008-06-11 22:07:23.400 163 17446.20 -6.91 53969.55 88888.00 2008-06-11 22:07:23.900 163 17446.30 -6.90 53969.51 88888.00 2008-06-11 22:07:24.400 163 17446.37 -6.92 53969.51 88888.00 2008-06-11 22:07:24.900 163 17446.42 -6.90 53969.59 88888.00 2008-06-11 22:07:25.400 163 17446.55 -6.85 53969.55 88888.00 2008-06-11 22:07:25.900 163 17446.54 -6.79 53969.53 88888.00 2008-06-11 22:07:26.400 163 17446.61 -6.81 53969.51 88888.00 2008-06-11 22:07:26.900 163 17446.63 -6.74 53969.54 88888.00 2008-06-11 22:07:27.400 163 17446.78 -6.72 53969.57 88888.00 2008-06-11 22:07:27.900 163 17446.79 -6.61 53969.48 88888.00 2008-06-11 22:07:28.400 163 17446.81 -6.62 53969.52 88888.00 2008-06-11 22:07:28.900 163 17446.84 -6.62 53969.52 88888.00 2008-06-11 22:07:29.400 163 17446.83 -6.65 53969.43 88888.00 2008-06-11 22:07:29.900 163 17446.86 -6.64 53969.42 88888.00 2008-06-11 22:07:30.400 163 17446.91 -6.58 53969.48 88888.00 2008-06-11 22:07:30.900 163 17447.07 -6.60 53969.44 88888.00 2008-06-11 22:07:31.400 163 17446.99 -6.61 53969.38 88888.00 2008-06-11 22:07:31.900 163 17447.13 -6.64 53969.37 88888.00 2008-06-11 22:07:32.397 163 17447.21 -6.63 53969.46 88888.00 2008-06-11 22:07:32.907 163 17447.27 -6.57 53969.42 88888.00 2008-06-11 22:07:33.407 163 17447.29 -6.54 53969.40 88888.00 2008-06-11 22:07:33.907 163 17447.31 -6.55 53969.50 88888.00 2008-06-11 22:07:34.407 163 17447.36 -6.58 53969.47 88888.00 2008-06-11 22:07:34.907 163 17447.36 -6.62 53969.37 88888.00 2008-06-11 22:07:35.407 163 17447.31 -6.61 53969.32 88888.00 2008-06-11 22:07:35.907 163 17447.32 -6.69 53969.43 88888.00 2008-06-11 22:07:36.407 163 17447.34 -6.72 53969.39 88888.00 2008-06-11 22:07:36.907 163 17447.39 -6.69 53969.40 88888.00 2008-06-11 22:07:37.407 163 17447.41 -6.69 53969.41 88888.00 2008-06-11 22:07:37.907 163 17447.50 -6.75 53969.38 88888.00 2008-06-11 22:07:38.407 163 17447.52 -6.89 53969.44 88888.00 2008-06-11 22:07:38.907 163 17447.50 -6.94 53969.58 88888.00 2008-06-11 22:07:39.407 163 17447.43 -6.95 53969.52 88888.00 2008-06-11 22:07:39.907 163 17447.44 -6.94 53969.43 88888.00 2008-06-11 22:07:40.407 163 17447.51 -6.95 53969.47 88888.00 2008-06-11 22:07:40.907 163 17447.50 -6.97 53969.44 88888.00 2008-06-11 22:07:41.407 163 17447.42 -7.03 53969.41 88888.00 2008-06-11 22:07:41.907 163 17447.43 -7.08 53969.35 88888.00 2008-06-11 22:07:42.407 163 17447.34 -7.11 53969.28 88888.00 2008-06-11 22:07:42.907 163 17447.24 -7.09 53969.32 88888.00 2008-06-11 22:07:43.407 163 17447.24 -7.16 53969.38 88888.00 2008-06-11 22:07:43.907 163 17447.27 -7.25 53969.41 88888.00 2008-06-11 22:07:44.407 163 17447.25 -7.26 53969.42 88888.00 2008-06-11 22:07:44.907 163 17447.23 -7.24 53969.38 88888.00 2008-06-11 22:07:45.407 163 17447.16 -7.23 53969.41 88888.00 2008-06-11 22:07:45.907 163 17447.19 -7.21 53969.41 88888.00 2008-06-11 22:07:46.407 163 17447.17 -7.28 53969.42 88888.00 2008-06-11 22:07:46.907 163 17447.20 -7.32 53969.50 88888.00 2008-06-11 22:07:47.407 163 17447.27 -7.29 53969.42 88888.00 2008-06-11 22:07:47.907 163 17447.33 -7.28 53969.43 88888.00 2008-06-11 22:07:48.407 163 17447.31 -7.26 53969.37 88888.00 2008-06-11 22:07:48.907 163 17447.26 -7.28 53969.36 88888.00 2008-06-11 22:07:49.407 163 17447.16 -7.21 53969.42 88888.00 2008-06-11 22:07:49.907 163 17447.13 -7.24 53969.31 88888.00 2008-06-11 22:07:50.407 163 17447.29 -7.32 53969.31 88888.00 2008-06-11 22:07:50.907 163 17447.33 -7.31 53969.35 88888.00 2008-06-11 22:07:51.407 163 17447.25 -7.24 53969.37 88888.00 2008-06-11 22:07:51.907 163 17447.27 -7.19 53969.38 88888.00 2008-06-11 22:07:52.407 163 17447.37 -7.21 53969.46 88888.00 2008-06-11 22:07:52.907 163 17447.31 -7.22 53969.40 88888.00 2008-06-11 22:07:53.407 163 17447.32 -7.23 53969.32 88888.00 2008-06-11 22:07:53.907 163 17447.33 -7.23 53969.27 88888.00 2008-06-11 22:07:54.407 163 17447.34 -7.21 53969.28 88888.00 2008-06-11 22:07:54.907 163 17447.35 -7.20 53969.28 88888.00 2008-06-11 22:07:55.407 163 17447.31 -7.23 53969.32 88888.00 2008-06-11 22:07:55.907 163 17447.35 -7.23 53969.39 88888.00 2008-06-11 22:07:56.407 163 17447.34 -7.26 53969.39 88888.00 2008-06-11 22:07:56.907 163 17447.29 -7.32 53969.36 88888.00 2008-06-11 22:07:57.407 163 17447.45 -7.21 53969.26 88888.00 2008-06-11 22:07:57.907 163 17447.40 -7.20 53969.17 88888.00 2008-06-11 22:07:58.407 163 17447.41 -7.16 53969.13 88888.00 2008-06-11 22:07:58.907 163 17447.49 -7.16 53969.16 88888.00 2008-06-11 22:07:59.407 163 17447.41 -7.16 53969.17 88888.00 2008-06-11 22:07:59.907 163 17447.41 -7.06 53969.28 88888.00 2008-06-11 22:08:00.407 163 17447.35 -7.11 53969.33 88888.00 2008-06-11 22:08:00.907 163 17447.43 -7.18 53969.28 88888.00 2008-06-11 22:08:01.407 163 17447.49 -7.12 53969.24 88888.00 2008-06-11 22:08:01.907 163 17447.56 -7.16 53969.21 88888.00 2008-06-11 22:08:02.407 163 17447.60 -7.15 53969.19 88888.00 2008-06-11 22:08:02.907 163 17447.58 -7.11 53969.18 88888.00 2008-06-11 22:08:03.407 163 17447.54 -7.18 53969.20 88888.00 2008-06-11 22:08:03.907 163 17447.47 -7.18 53969.30 88888.00 2008-06-11 22:08:04.407 163 17447.51 -7.20 53969.28 88888.00 2008-06-11 22:08:04.907 163 17447.52 -7.12 53969.24 88888.00 2008-06-11 22:08:05.407 163 17447.52 -7.11 53969.24 88888.00 2008-06-11 22:08:05.907 163 17447.55 -7.13 53969.26 88888.00 2008-06-11 22:08:06.407 163 17447.56 -7.14 53969.29 88888.00 2008-06-11 22:08:06.907 163 17447.51 -7.15 53969.22 88888.00 2008-06-11 22:08:07.407 163 17447.51 -7.20 53969.28 88888.00 2008-06-11 22:08:07.907 163 17447.52 -7.25 53969.36 88888.00 2008-06-11 22:08:08.407 163 17447.43 -7.24 53969.33 88888.00 2008-06-11 22:08:08.907 163 17447.43 -7.21 53969.32 88888.00 2008-06-11 22:08:09.407 163 17447.49 -7.28 53969.32 88888.00 2008-06-11 22:08:09.907 163 17447.44 -7.34 53969.30 88888.00 2008-06-11 22:08:10.407 163 17447.44 -7.31 53969.29 88888.00 2008-06-11 22:08:10.907 163 17447.40 -7.28 53969.28 88888.00 2008-06-11 22:08:11.407 163 17447.29 -7.31 53969.26 88888.00 2008-06-11 22:08:11.907 163 17447.22 -7.34 53969.26 88888.00 2008-06-11 22:08:12.407 163 17447.22 -7.40 53969.40 88888.00 2008-06-11 22:08:12.907 163 17447.24 -7.35 53969.48 88888.00 2008-06-11 22:08:13.407 163 17447.10 -7.36 53969.38 88888.00 2008-06-11 22:08:13.907 163 17447.12 -7.41 53969.38 88888.00 2008-06-11 22:08:14.407 163 17447.17 -7.47 53969.40 88888.00 2008-06-11 22:08:14.907 163 17447.12 -7.53 53969.41 88888.00 2008-06-11 22:08:15.407 163 17447.00 -7.55 53969.44 88888.00 2008-06-11 22:08:15.907 163 17447.01 -7.62 53969.57 88888.00 2008-06-11 22:08:16.407 163 17446.92 -7.62 53969.50 88888.00 2008-06-11 22:08:16.907 163 17446.93 -7.51 53969.44 88888.00 2008-06-11 22:08:17.407 163 17446.79 -7.48 53969.49 88888.00 2008-06-11 22:08:17.907 163 17446.80 -7.49 53969.60 88888.00 2008-06-11 22:08:18.407 163 17446.72 -7.55 53969.64 88888.00 2008-06-11 22:08:18.907 163 17446.62 -7.54 53969.62 88888.00 2008-06-11 22:08:19.407 163 17446.58 -7.50 53969.60 88888.00 2008-06-11 22:08:19.907 163 17446.63 -7.45 53969.69 88888.00 2008-06-11 22:08:20.407 163 17446.64 -7.45 53969.72 88888.00 2008-06-11 22:08:20.907 163 17446.63 -7.39 53969.73 88888.00 2008-06-11 22:08:21.407 163 17446.53 -7.34 53969.65 88888.00 2008-06-11 22:08:21.907 163 17446.50 -7.29 53969.63 88888.00 2008-06-11 22:08:22.407 163 17446.56 -7.35 53969.68 88888.00 2008-06-11 22:08:22.907 163 17446.59 -7.35 53969.62 88888.00 2008-06-11 22:08:23.407 163 17446.54 -7.33 53969.66 88888.00 2008-06-11 22:08:23.907 163 17446.51 -7.25 53969.63 88888.00 2008-06-11 22:08:24.407 163 17446.49 -7.26 53969.54 88888.00 2008-06-11 22:08:24.907 163 17446.53 -7.18 53969.55 88888.00 2008-06-11 22:08:25.407 163 17446.56 -7.11 53969.48 88888.00 2008-06-11 22:08:25.907 163 17446.60 -7.09 53969.42 88888.00 2008-06-11 22:08:26.407 163 17446.60 -7.06 53969.46 88888.00 2008-06-11 22:08:26.907 163 17446.63 -6.96 53969.52 88888.00 2008-06-11 22:08:27.407 163 17446.64 -6.99 53969.58 88888.00 2008-06-11 22:08:27.907 163 17446.62 -6.94 53969.59 88888.00 2008-06-11 22:08:28.407 163 17446.58 -6.89 53969.57 88888.00 2008-06-11 22:08:28.907 163 17446.60 -6.84 53969.50 88888.00 2008-06-11 22:08:29.407 163 17446.75 -6.82 53969.44 88888.00 2008-06-11 22:08:29.907 163 17446.81 -6.79 53969.35 88888.00 2008-06-11 22:08:30.407 163 17446.92 -6.66 53969.37 88888.00 2008-06-11 22:08:30.907 163 17446.96 -6.61 53969.37 88888.00 2008-06-11 22:08:31.407 163 17447.11 -6.47 53969.31 88888.00 2008-06-11 22:08:31.907 163 17447.10 -6.46 53969.33 88888.00 2008-06-11 22:08:32.407 163 17447.04 -6.42 53969.37 88888.00 2008-06-11 22:08:32.907 163 17447.21 -6.30 53969.37 88888.00 2008-06-11 22:08:33.407 163 17447.26 -6.24 53969.31 88888.00 2008-06-11 22:08:33.907 163 17447.32 -6.19 53969.30 88888.00 2008-06-11 22:08:34.407 163 17447.39 -6.11 53969.27 88888.00 2008-06-11 22:08:34.907 163 17447.49 -6.08 53969.30 88888.00 2008-06-11 22:08:35.407 163 17447.49 -6.12 53969.22 88888.00 2008-06-11 22:08:35.907 163 17447.50 -6.09 53969.21 88888.00 2008-06-11 22:08:36.407 163 17447.56 -6.13 53969.21 88888.00 2008-06-11 22:08:36.907 163 17447.61 -6.04 53969.18 88888.00 2008-06-11 22:08:37.407 163 17447.61 -6.03 53969.13 88888.00 2008-06-11 22:08:37.907 163 17447.68 -6.04 53969.18 88888.00 2008-06-11 22:08:38.407 163 17447.81 -5.97 53969.10 88888.00 2008-06-11 22:08:38.907 163 17447.78 -5.99 53969.07 88888.00 2008-06-11 22:08:39.407 163 17447.83 -5.95 53969.08 88888.00 2008-06-11 22:08:39.907 163 17447.83 -5.97 53969.02 88888.00 2008-06-11 22:08:40.407 163 17447.84 -5.86 53969.10 88888.00 2008-06-11 22:08:40.907 163 17447.88 -5.88 53969.05 88888.00 2008-06-11 22:08:41.407 163 17447.86 -5.85 53969.02 88888.00 2008-06-11 22:08:41.907 163 17447.90 -5.88 53969.09 88888.00 2008-06-11 22:08:42.407 163 17448.07 -5.92 53969.15 88888.00 2008-06-11 22:08:42.907 163 17448.02 -5.96 53969.06 88888.00 2008-06-11 22:08:43.407 163 17447.92 -6.03 53969.10 88888.00 2008-06-11 22:08:43.907 163 17447.96 -6.07 53969.18 88888.00 2008-06-11 22:08:44.407 163 17447.98 -6.11 53969.13 88888.00 2008-06-11 22:08:44.907 163 17447.91 -6.24 53969.12 88888.00 2008-06-11 22:08:45.407 163 17447.92 -6.31 53969.10 88888.00 2008-06-11 22:08:45.907 163 17447.94 -6.30 53969.15 88888.00 2008-06-11 22:08:46.407 163 17447.91 -6.32 53969.26 88888.00 2008-06-11 22:08:46.907 163 17447.81 -6.38 53969.21 88888.00 2008-06-11 22:08:47.407 163 17447.77 -6.45 53969.24 88888.00 2008-06-11 22:08:47.907 163 17447.85 -6.48 53969.31 88888.00 2008-06-11 22:08:48.407 163 17447.88 -6.52 53969.42 88888.00 2008-06-11 22:08:48.907 163 17447.84 -6.53 53969.39 88888.00 2008-06-11 22:08:49.407 163 17447.82 -6.52 53969.46 88888.00 2008-06-11 22:08:49.907 163 17447.75 -6.55 53969.41 88888.00 2008-06-11 22:08:50.407 163 17447.64 -6.53 53969.40 88888.00 2008-06-11 22:08:50.907 163 17447.63 -6.64 53969.41 88888.00 2008-06-11 22:08:51.407 163 17447.64 -6.76 53969.41 88888.00 2008-06-11 22:08:51.907 163 17447.54 -6.83 53969.41 88888.00 2008-06-11 22:08:52.407 163 17447.55 -6.85 53969.44 88888.00 2008-06-11 22:08:52.907 163 17447.45 -6.92 53969.44 88888.00 2008-06-11 22:08:53.407 163 17447.44 -6.90 53969.37 88888.00 2008-06-11 22:08:53.907 163 17447.55 -6.90 53969.43 88888.00 2008-06-11 22:08:54.407 163 17447.56 -6.92 53969.52 88888.00 2008-06-11 22:08:54.907 163 17447.46 -6.93 53969.57 88888.00 2008-06-11 22:08:55.407 163 17447.47 -7.00 53969.46 88888.00 2008-06-11 22:08:55.907 163 17447.52 -7.00 53969.39 88888.00 2008-06-11 22:08:56.407 163 17447.52 -7.02 53969.38 88888.00 2008-06-11 22:08:56.907 163 17447.43 -7.02 53969.33 88888.00 2008-06-11 22:08:57.407 163 17447.32 -7.05 53969.33 88888.00 2008-06-11 22:08:57.907 163 17447.25 -7.08 53969.40 88888.00 2008-06-11 22:08:58.407 163 17447.35 -7.15 53969.54 88888.00 2008-06-11 22:08:58.907 163 17447.31 -7.14 53969.64 88888.00 2008-06-11 22:08:59.407 163 17447.27 -7.16 53969.64 88888.00 2008-06-11 22:08:59.907 163 17447.29 -7.25 53969.59 88888.00 2008-06-11 22:09:00.407 163 17447.33 -7.23 53969.51 88888.00 2008-06-11 22:09:00.907 163 17447.43 -7.22 53969.53 88888.00 2008-06-11 22:09:01.407 163 17447.49 -7.20 53969.53 88888.00 2008-06-11 22:09:01.907 163 17447.44 -7.23 53969.47 88888.00 2008-06-11 22:09:02.407 163 17447.45 -7.30 53969.44 88888.00 2008-06-11 22:09:02.907 163 17447.49 -7.32 53969.36 88888.00 2008-06-11 22:09:03.407 163 17447.46 -7.29 53969.33 88888.00 2008-06-11 22:09:03.907 163 17447.55 -7.30 53969.41 88888.00 2008-06-11 22:09:04.407 163 17447.50 -7.39 53969.39 88888.00 2008-06-11 22:09:04.907 163 17447.43 -7.41 53969.36 88888.00 2008-06-11 22:09:05.407 163 17447.42 -7.41 53969.41 88888.00 2008-06-11 22:09:05.907 163 17447.52 -7.39 53969.39 88888.00 2008-06-11 22:09:06.407 163 17447.52 -7.38 53969.39 88888.00 2008-06-11 22:09:06.907 163 17447.62 -7.45 53969.48 88888.00 2008-06-11 22:09:07.407 163 17447.63 -7.44 53969.44 88888.00 2008-06-11 22:09:07.907 163 17447.66 -7.62 53969.44 88888.00 2008-06-11 22:09:08.407 163 17447.61 -7.67 53969.41 88888.00 2008-06-11 22:09:08.907 163 17447.63 -7.60 53969.33 88888.00 2008-06-11 22:09:09.407 163 17447.70 -7.60 53969.30 88888.00 2008-06-11 22:09:09.907 163 17447.68 -7.63 53969.36 88888.00 2008-06-11 22:09:10.407 163 17447.76 -7.71 53969.36 88888.00 2008-06-11 22:09:10.907 163 17447.84 -7.78 53969.38 88888.00 2008-06-11 22:09:11.407 163 17447.74 -7.81 53969.42 88888.00 2008-06-11 22:09:11.907 163 17447.78 -7.81 53969.42 88888.00 2008-06-11 22:09:12.407 163 17447.77 -7.83 53969.40 88888.00 2008-06-11 22:09:12.907 163 17447.82 -7.89 53969.40 88888.00 2008-06-11 22:09:13.407 163 17447.80 -7.93 53969.40 88888.00 2008-06-11 22:09:13.907 163 17447.71 -7.99 53969.38 88888.00 2008-06-11 22:09:14.407 163 17447.67 -7.98 53969.40 88888.00 2008-06-11 22:09:14.907 163 17447.72 -8.06 53969.42 88888.00 2008-06-11 22:09:15.407 163 17447.71 -8.07 53969.42 88888.00 2008-06-11 22:09:15.907 163 17447.70 -8.20 53969.43 88888.00 2008-06-11 22:09:16.407 163 17447.73 -8.30 53969.48 88888.00 2008-06-11 22:09:16.907 163 17447.71 -8.38 53969.48 88888.00 2008-06-11 22:09:17.407 163 17447.60 -8.37 53969.48 88888.00 2008-06-11 22:09:17.907 163 17447.61 -8.39 53969.39 88888.00 2008-06-11 22:09:18.407 163 17447.71 -8.39 53969.48 88888.00 2008-06-11 22:09:18.907 163 17447.70 -8.49 53969.41 88888.00 2008-06-11 22:09:19.407 163 17447.70 -8.55 53969.48 88888.00 2008-06-11 22:09:19.907 163 17447.75 -8.60 53969.59 88888.00 2008-06-11 22:09:20.407 163 17447.72 -8.60 53969.58 88888.00 2008-06-11 22:09:20.907 163 17447.70 -8.64 53969.54 88888.00 2008-06-11 22:09:21.407 163 17447.72 -8.70 53969.58 88888.00 2008-06-11 22:09:21.907 163 17447.71 -8.68 53969.51 88888.00 2008-06-11 22:09:22.407 163 17447.65 -8.69 53969.54 88888.00 2008-06-11 22:09:22.907 163 17447.65 -8.66 53969.61 88888.00 2008-06-11 22:09:23.407 163 17447.66 -8.76 53969.63 88888.00 2008-06-11 22:09:23.907 163 17447.61 -8.80 53969.68 88888.00 2008-06-11 22:09:24.407 163 17447.64 -8.85 53969.72 88888.00 2008-06-11 22:09:24.907 163 17447.66 -8.84 53969.71 88888.00 2008-06-11 22:09:25.407 163 17447.65 -8.81 53969.72 88888.00 2008-06-11 22:09:25.907 163 17447.58 -8.84 53969.63 88888.00 2008-06-11 22:09:26.407 163 17447.50 -8.86 53969.59 88888.00 2008-06-11 22:09:26.907 163 17447.44 -8.80 53969.70 88888.00 2008-06-11 22:09:27.407 163 17447.34 -8.78 53969.69 88888.00 2008-06-11 22:09:27.907 163 17447.33 -8.76 53969.63 88888.00 2008-06-11 22:09:28.407 163 17447.29 -8.77 53969.62 88888.00 2008-06-11 22:09:28.907 163 17447.25 -8.79 53969.68 88888.00 2008-06-11 22:09:29.407 163 17447.21 -8.75 53969.69 88888.00 2008-06-11 22:09:29.907 163 17447.25 -8.70 53969.69 88888.00 2008-06-11 22:09:30.407 163 17447.21 -8.69 53969.74 88888.00 2008-06-11 22:09:30.907 163 17447.13 -8.74 53969.69 88888.00 2008-06-11 22:09:31.407 163 17447.22 -8.64 53969.57 88888.00 2008-06-11 22:09:31.907 163 17447.32 -8.58 53969.52 88888.00 2008-06-11 22:09:32.407 163 17447.30 -8.53 53969.63 88888.00 2008-06-11 22:09:32.907 163 17447.29 -8.46 53969.66 88888.00 2008-06-11 22:09:33.407 163 17447.33 -8.49 53969.61 88888.00 2008-06-11 22:09:33.907 163 17447.31 -8.48 53969.57 88888.00 2008-06-11 22:09:34.407 163 17447.30 -8.43 53969.57 88888.00 2008-06-11 22:09:34.907 163 17447.33 -8.40 53969.54 88888.00 2008-06-11 22:09:35.407 163 17447.44 -8.37 53969.51 88888.00 2008-06-11 22:09:35.907 163 17447.51 -8.36 53969.49 88888.00 2008-06-11 22:09:36.407 163 17447.51 -8.21 53969.49 88888.00 2008-06-11 22:09:36.907 163 17447.52 -8.25 53969.55 88888.00 2008-06-11 22:09:37.407 163 17447.64 -8.22 53969.52 88888.00 2008-06-11 22:09:37.907 163 17447.76 -8.14 53969.39 88888.00 2008-06-11 22:09:38.407 163 17447.76 -8.11 53969.33 88888.00 2008-06-11 22:09:38.907 163 17447.72 -8.03 53969.36 88888.00 2008-06-11 22:09:39.407 163 17447.74 -7.97 53969.35 88888.00 2008-06-11 22:09:39.907 163 17447.85 -7.96 53969.39 88888.00 2008-06-11 22:09:40.407 163 17447.94 -7.92 53969.28 88888.00 2008-06-11 22:09:40.907 163 17448.07 -7.91 53969.30 88888.00 2008-06-11 22:09:41.407 163 17448.03 -7.80 53969.30 88888.00 2008-06-11 22:09:41.907 163 17448.06 -7.74 53969.30 88888.00 2008-06-11 22:09:42.407 163 17448.14 -7.73 53969.38 88888.00 2008-06-11 22:09:42.907 163 17448.25 -7.63 53969.27 88888.00 2008-06-11 22:09:43.407 163 17448.36 -7.58 53969.20 88888.00 2008-06-11 22:09:43.907 163 17448.46 -7.58 53969.21 88888.00 2008-06-11 22:09:44.407 163 17448.48 -7.59 53969.10 88888.00 2008-06-11 22:09:44.907 163 17448.57 -7.54 53969.07 88888.00 2008-06-11 22:09:45.407 163 17448.62 -7.52 53969.13 88888.00 2008-06-11 22:09:45.907 163 17448.64 -7.53 53969.18 88888.00 2008-06-11 22:09:46.407 163 17448.73 -7.51 53969.15 88888.00 2008-06-11 22:09:46.907 163 17448.80 -7.50 53969.16 88888.00 2008-06-11 22:09:47.407 163 17448.85 -7.52 53969.13 88888.00 2008-06-11 22:09:47.907 163 17448.88 -7.49 53969.13 88888.00 2008-06-11 22:09:48.407 163 17448.89 -7.49 53969.19 88888.00 2008-06-11 22:09:48.907 163 17448.90 -7.53 53969.12 88888.00 2008-06-11 22:09:49.407 163 17449.00 -7.53 53969.07 88888.00 2008-06-11 22:09:49.907 163 17449.03 -7.55 53969.16 88888.00 2008-06-11 22:09:50.407 163 17448.99 -7.49 53969.26 88888.00 2008-06-11 22:09:50.907 163 17449.02 -7.48 53969.19 88888.00 2008-06-11 22:09:51.407 163 17449.09 -7.58 53969.16 88888.00 2008-06-11 22:09:51.907 163 17449.05 -7.50 53969.15 88888.00 2008-06-11 22:09:52.407 163 17449.03 -7.45 53969.15 88888.00 2008-06-11 22:09:52.907 163 17449.02 -7.43 53969.17 88888.00 2008-06-11 22:09:53.407 163 17448.98 -7.44 53969.26 88888.00 2008-06-11 22:09:53.907 163 17448.94 -7.41 53969.27 88888.00 2008-06-11 22:09:54.407 163 17448.87 -7.48 53969.31 88888.00 2008-06-11 22:09:54.907 163 17448.88 -7.45 53969.32 88888.00 2008-06-11 22:09:55.407 163 17448.86 -7.50 53969.30 88888.00 2008-06-11 22:09:55.907 163 17448.92 -7.48 53969.40 88888.00 2008-06-11 22:09:56.407 163 17448.90 -7.48 53969.39 88888.00 2008-06-11 22:09:56.907 163 17448.69 -7.52 53969.30 88888.00 2008-06-11 22:09:57.407 163 17448.64 -7.43 53969.35 88888.00 2008-06-11 22:09:57.907 163 17448.69 -7.39 53969.38 88888.00 2008-06-11 22:09:58.407 163 17448.66 -7.42 53969.43 88888.00 2008-06-11 22:09:58.907 163 17448.59 -7.39 53969.46 88888.00 2008-06-11 22:09:59.407 163 17448.54 -7.38 53969.46 88888.00 2008-06-11 22:09:59.907 163 17448.53 -7.40 53969.50 88888.00 2008-06-11 22:10:00.407 163 17448.52 -7.40 53969.48 88888.00 2008-06-11 22:10:00.907 163 17448.51 -7.36 53969.52 88888.00 2008-06-11 22:10:01.407 163 17448.49 -7.29 53969.50 88888.00 2008-06-11 22:10:01.907 163 17448.42 -7.22 53969.48 88888.00 2008-06-11 22:10:02.407 163 17448.37 -7.23 53969.47 88888.00 2008-06-11 22:10:02.907 163 17448.28 -7.20 53969.40 88888.00 2008-06-11 22:10:03.407 163 17448.33 -7.16 53969.39 88888.00 2008-06-11 22:10:03.907 163 17448.34 -7.21 53969.46 88888.00 2008-06-11 22:10:04.407 163 17448.24 -7.23 53969.42 88888.00 2008-06-11 22:10:04.907 163 17448.18 -7.25 53969.49 88888.00 2008-06-11 22:10:05.407 163 17448.21 -7.25 53969.47 88888.00 2008-06-11 22:10:05.907 163 17448.16 -7.15 53969.44 88888.00 2008-06-11 22:10:06.407 163 17448.21 -7.09 53969.50 88888.00 2008-06-11 22:10:06.907 163 17448.14 -7.04 53969.54 88888.00 2008-06-11 22:10:07.407 163 17448.15 -7.00 53969.59 88888.00 2008-06-11 22:10:07.907 163 17448.19 -6.97 53969.58 88888.00 2008-06-11 22:10:08.407 163 17448.23 -6.91 53969.55 88888.00 2008-06-11 22:10:08.907 163 17448.17 -6.81 53969.59 88888.00 2008-06-11 22:10:09.407 163 17448.05 -6.79 53969.55 88888.00 2008-06-11 22:10:09.907 163 17448.00 -6.73 53969.55 88888.00 2008-06-11 22:10:10.407 163 17447.98 -6.69 53969.62 88888.00 2008-06-11 22:10:10.907 163 17447.98 -6.74 53969.58 88888.00 2008-06-11 22:10:11.407 163 17448.07 -6.74 53969.54 88888.00 2008-06-11 22:10:11.907 163 17448.03 -6.65 53969.53 88888.00 2008-06-11 22:10:12.407 163 17448.02 -6.71 53969.49 88888.00 2008-06-11 22:10:12.907 163 17448.03 -6.63 53969.41 88888.00 2008-06-11 22:10:13.407 163 17448.05 -6.61 53969.39 88888.00 2008-06-11 22:10:13.907 163 17448.12 -6.66 53969.47 88888.00 2008-06-11 22:10:14.407 163 17448.16 -6.64 53969.47 88888.00 2008-06-11 22:10:14.907 163 17448.21 -6.60 53969.49 88888.00 2008-06-11 22:10:15.407 163 17448.08 -6.58 53969.39 88888.00 2008-06-11 22:10:15.907 163 17448.11 -6.62 53969.38 88888.00 2008-06-11 22:10:16.407 163 17448.16 -6.57 53969.40 88888.00 2008-06-11 22:10:16.907 163 17448.19 -6.53 53969.44 88888.00 2008-06-11 22:10:17.407 163 17448.23 -6.52 53969.44 88888.00 2008-06-11 22:10:17.907 163 17448.17 -6.51 53969.42 88888.00 2008-06-11 22:10:18.407 163 17448.11 -6.52 53969.44 88888.00 2008-06-11 22:10:18.907 163 17448.02 -6.50 53969.59 88888.00 2008-06-11 22:10:19.407 163 17448.02 -6.45 53969.58 88888.00 2008-06-11 22:10:19.907 163 17448.05 -6.50 53969.53 88888.00 2008-06-11 22:10:20.407 163 17448.04 -6.52 53969.63 88888.00 2008-06-11 22:10:20.907 163 17447.94 -6.53 53969.72 88888.00 2008-06-11 22:10:21.407 163 17447.88 -6.55 53969.63 88888.00 2008-06-11 22:10:21.907 163 17447.98 -6.57 53969.73 88888.00 2008-06-11 22:10:22.407 163 17448.05 -6.64 53969.69 88888.00 2008-06-11 22:10:22.907 163 17447.91 -6.63 53969.66 88888.00 2008-06-11 22:10:23.407 163 17447.82 -6.64 53969.81 88888.00 2008-06-11 22:10:23.907 163 17447.82 -6.65 53969.81 88888.00 2008-06-11 22:10:24.407 163 17447.84 -6.65 53969.76 88888.00 2008-06-11 22:10:24.907 163 17447.75 -6.71 53969.75 88888.00 2008-06-11 22:10:25.407 163 17447.72 -6.71 53969.77 88888.00 2008-06-11 22:10:25.907 163 17447.63 -6.72 53969.71 88888.00 2008-06-11 22:10:26.407 163 17447.63 -6.87 53969.68 88888.00 2008-06-11 22:10:26.907 163 17447.53 -6.90 53969.72 88888.00 2008-06-11 22:10:27.407 163 17447.42 -6.89 53969.77 88888.00 2008-06-11 22:10:27.907 163 17447.34 -6.92 53969.85 88888.00 2008-06-11 22:10:28.407 163 17447.27 -6.93 53969.94 88888.00 2008-06-11 22:10:28.907 163 17447.29 -6.94 53969.93 88888.00 2008-06-11 22:10:29.407 163 17447.10 -6.99 53969.93 88888.00 2008-06-11 22:10:29.907 163 17447.04 -7.09 53969.93 88888.00 2008-06-11 22:10:30.407 163 17447.00 -7.15 53969.96 88888.00 2008-06-11 22:10:30.907 163 17446.93 -7.24 53969.93 88888.00 2008-06-11 22:10:31.407 163 17446.90 -7.32 53969.89 88888.00 2008-06-11 22:10:31.907 163 17446.85 -7.36 53970.02 88888.00 2008-06-11 22:10:32.407 163 17446.78 -7.39 53970.03 88888.00 2008-06-11 22:10:32.907 163 17446.73 -7.51 53970.06 88888.00 2008-06-11 22:10:33.407 163 17446.70 -7.54 53970.11 88888.00 2008-06-11 22:10:33.907 163 17446.62 -7.50 53970.15 88888.00 2008-06-11 22:10:34.407 163 17446.56 -7.50 53970.08 88888.00 2008-06-11 22:10:34.907 163 17446.48 -7.58 53970.16 88888.00 2008-06-11 22:10:35.407 163 17446.40 -7.62 53970.27 88888.00 2008-06-11 22:10:35.907 163 17446.41 -7.69 53970.22 88888.00 2008-06-11 22:10:36.407 163 17446.34 -7.75 53970.25 88888.00 2008-06-11 22:10:36.907 163 17446.37 -7.73 53970.25 88888.00 2008-06-11 22:10:37.407 163 17446.31 -7.80 53970.27 88888.00 2008-06-11 22:10:37.907 163 17446.14 -7.84 53970.23 88888.00 2008-06-11 22:10:38.407 163 17446.12 -7.79 53970.14 88888.00 2008-06-11 22:10:38.907 163 17446.08 -7.88 53970.16 88888.00 2008-06-11 22:10:39.407 163 17445.92 -7.91 53970.08 88888.00 2008-06-11 22:10:39.907 163 17445.92 -7.96 53970.00 88888.00 2008-06-11 22:10:40.407 163 17445.87 -8.03 53970.02 88888.00 2008-06-11 22:10:40.907 163 17445.89 -8.06 53970.07 88888.00 2008-06-11 22:10:41.407 163 17445.90 -8.10 53970.09 88888.00 2008-06-11 22:10:41.907 163 17445.83 -8.07 53970.20 88888.00 2008-06-11 22:10:42.407 163 17445.79 -8.03 53970.15 88888.00 2008-06-11 22:10:42.907 163 17445.77 -8.09 53970.08 88888.00 2008-06-11 22:10:43.407 163 17445.78 -8.13 53970.10 88888.00 2008-06-11 22:10:43.907 163 17445.78 -8.08 53970.10 88888.00 2008-06-11 22:10:44.407 163 17445.81 -8.16 53970.13 88888.00 2008-06-11 22:10:44.907 163 17445.78 -8.20 53970.07 88888.00 2008-06-11 22:10:45.407 163 17445.74 -8.20 53969.98 88888.00 2008-06-11 22:10:45.907 163 17445.69 -8.27 53970.13 88888.00 2008-06-11 22:10:46.407 163 17445.60 -8.30 53970.14 88888.00 2008-06-11 22:10:46.907 163 17445.57 -8.32 53970.05 88888.00 2008-06-11 22:10:47.407 163 17445.64 -8.31 53970.11 88888.00 2008-06-11 22:10:47.907 163 17445.77 -8.31 53970.13 88888.00 2008-06-11 22:10:48.407 163 17445.77 -8.37 53970.11 88888.00 2008-06-11 22:10:48.907 163 17445.73 -8.41 53970.17 88888.00 2008-06-11 22:10:49.407 163 17445.72 -8.41 53970.14 88888.00 2008-06-11 22:10:49.907 163 17445.73 -8.30 53970.11 88888.00 2008-06-11 22:10:50.407 163 17445.74 -8.38 53970.05 88888.00 2008-06-11 22:10:50.907 163 17445.71 -8.36 53970.09 88888.00 2008-06-11 22:10:51.407 163 17445.68 -8.33 53970.16 88888.00 2008-06-11 22:10:51.907 163 17445.60 -8.30 53970.23 88888.00 2008-06-11 22:10:52.407 163 17445.58 -8.33 53970.27 88888.00 2008-06-11 22:10:52.907 163 17445.50 -8.38 53970.16 88888.00 2008-06-11 22:10:53.407 163 17445.55 -8.35 53970.09 88888.00 2008-06-11 22:10:53.907 163 17445.52 -8.28 53970.10 88888.00 2008-06-11 22:10:54.407 163 17445.42 -8.22 53970.18 88888.00 2008-06-11 22:10:54.907 163 17445.48 -8.27 53970.26 88888.00 2008-06-11 22:10:55.407 163 17445.48 -8.20 53970.42 88888.00 2008-06-11 22:10:55.907 163 17445.49 -8.26 53970.34 88888.00 2008-06-11 22:10:56.407 163 17445.48 -8.22 53970.28 88888.00 2008-06-11 22:10:56.907 163 17445.51 -8.19 53970.26 88888.00 2008-06-11 22:10:57.407 163 17445.57 -8.16 53970.22 88888.00 2008-06-11 22:10:57.907 163 17445.52 -8.13 53970.16 88888.00 2008-06-11 22:10:58.404 163 17445.43 -8.10 53970.17 88888.00 2008-06-11 22:10:58.904 163 17445.42 -8.13 53970.16 88888.00 2008-06-11 22:10:59.404 163 17445.52 -7.98 53970.19 88888.00 2008-06-11 22:10:59.904 163 17445.48 -7.92 53970.18 88888.00 2008-06-11 22:11:00.404 163 17445.46 -7.88 53970.16 88888.00 2008-06-11 22:11:00.904 163 17445.53 -7.89 53970.11 88888.00 2008-06-11 22:11:01.404 163 17445.61 -7.90 53970.07 88888.00 2008-06-11 22:11:01.904 163 17445.63 -7.84 53969.98 88888.00 2008-06-11 22:11:02.404 163 17445.73 -7.82 53969.95 88888.00 2008-06-11 22:11:02.904 163 17445.77 -7.87 53969.94 88888.00 2008-06-11 22:11:03.404 163 17445.71 -7.81 53970.08 88888.00 2008-06-11 22:11:03.904 163 17445.76 -7.78 53970.09 88888.00 2008-06-11 22:11:04.404 163 17445.74 -7.74 53970.07 88888.00 2008-06-11 22:11:04.904 163 17445.79 -7.65 53970.07 88888.00 2008-06-11 22:11:05.404 163 17445.79 -7.62 53969.99 88888.00 2008-06-11 22:11:05.904 163 17445.73 -7.64 53969.92 88888.00 2008-06-11 22:11:06.404 163 17445.79 -7.50 53969.94 88888.00 2008-06-11 22:11:06.904 163 17445.81 -7.44 53969.96 88888.00 2008-06-11 22:11:07.404 163 17445.81 -7.40 53969.89 88888.00 2008-06-11 22:11:07.904 163 17445.89 -7.34 53969.89 88888.00 2008-06-11 22:11:08.404 163 17445.97 -7.28 53969.88 88888.00 2008-06-11 22:11:08.904 163 17446.02 -7.28 53969.95 88888.00 2008-06-11 22:11:09.404 163 17445.93 -7.24 53969.84 88888.00 2008-06-11 22:11:09.904 163 17445.87 -7.18 53969.85 88888.00 2008-06-11 22:11:10.404 163 17445.91 -7.14 53969.89 88888.00 2008-06-11 22:11:10.904 163 17445.94 -7.05 53969.85 88888.00 2008-06-11 22:11:11.404 163 17446.01 -7.00 53969.91 88888.00 2008-06-11 22:11:11.904 163 17446.03 -7.00 53969.88 88888.00 2008-06-11 22:11:12.404 163 17446.03 -6.99 53969.89 88888.00 2008-06-11 22:11:12.904 163 17446.14 -6.97 53969.77 88888.00 2008-06-11 22:11:13.404 163 17446.23 -6.96 53969.65 88888.00 2008-06-11 22:11:13.904 163 17446.39 -6.94 53969.71 88888.00 2008-06-11 22:11:14.404 163 17446.42 -6.91 53969.72 88888.00 2008-06-11 22:11:14.904 163 17446.42 -6.95 53969.74 88888.00 2008-06-11 22:11:15.404 163 17446.49 -6.97 53969.71 88888.00 2008-06-11 22:11:15.904 163 17446.48 -6.92 53969.74 88888.00 2008-06-11 22:11:16.404 163 17446.41 -6.92 53969.65 88888.00 2008-06-11 22:11:16.904 163 17446.45 -6.86 53969.71 88888.00 2008-06-11 22:11:17.404 163 17446.52 -6.85 53969.66 88888.00 2008-06-11 22:11:17.904 163 17446.61 -6.86 53969.65 88888.00 2008-06-11 22:11:18.404 163 17446.69 -6.80 53969.65 88888.00 2008-06-11 22:11:18.904 163 17446.73 -6.70 53969.58 88888.00 2008-06-11 22:11:19.404 163 17446.79 -6.72 53969.63 88888.00 2008-06-11 22:11:19.904 163 17446.78 -6.74 53969.66 88888.00 2008-06-11 22:11:20.404 163 17446.83 -6.74 53969.53 88888.00 2008-06-11 22:11:20.904 163 17446.88 -6.74 53969.46 88888.00 2008-06-11 22:11:21.404 163 17446.93 -6.70 53969.49 88888.00 2008-06-11 22:11:21.904 163 17446.94 -6.66 53969.46 88888.00 2008-06-11 22:11:22.404 163 17447.01 -6.62 53969.42 88888.00 2008-06-11 22:11:22.904 163 17447.07 -6.62 53969.38 88888.00 2008-06-11 22:11:23.404 163 17447.11 -6.64 53969.37 88888.00 2008-06-11 22:11:23.904 163 17447.17 -6.56 53969.47 88888.00 2008-06-11 22:11:24.404 163 17447.19 -6.57 53969.53 88888.00 2008-06-11 22:11:24.904 163 17447.25 -6.56 53969.50 88888.00 2008-06-11 22:11:25.404 163 17447.24 -6.56 53969.47 88888.00 2008-06-11 22:11:25.904 163 17447.32 -6.61 53969.48 88888.00 2008-06-11 22:11:26.404 163 17447.34 -6.53 53969.44 88888.00 2008-06-11 22:11:26.904 163 17447.41 -6.47 53969.41 88888.00 2008-06-11 22:11:27.404 163 17447.39 -6.48 53969.40 88888.00 2008-06-11 22:11:27.904 163 17447.30 -6.46 53969.33 88888.00 2008-06-11 22:11:28.404 163 17447.29 -6.51 53969.39 88888.00 2008-06-11 22:11:28.904 163 17447.35 -6.53 53969.31 88888.00 2008-06-11 22:11:29.404 163 17447.41 -6.52 53969.31 88888.00 2008-06-11 22:11:29.904 163 17447.52 -6.41 53969.41 88888.00 2008-06-11 22:11:30.404 163 17447.56 -6.38 53969.36 88888.00 2008-06-11 22:11:30.904 163 17447.60 -6.44 53969.35 88888.00 2008-06-11 22:11:31.404 163 17447.62 -6.45 53969.33 88888.00 2008-06-11 22:11:31.904 163 17447.54 -6.42 53969.30 88888.00 2008-06-11 22:11:32.404 163 17447.55 -6.44 53969.28 88888.00 2008-06-11 22:11:32.904 163 17447.55 -6.44 53969.43 88888.00 2008-06-11 22:11:33.404 163 17447.60 -6.42 53969.51 88888.00 2008-06-11 22:11:33.904 163 17447.62 -6.41 53969.51 88888.00 2008-06-11 22:11:34.404 163 17447.55 -6.32 53969.46 88888.00 2008-06-11 22:11:34.904 163 17447.60 -6.36 53969.38 88888.00 2008-06-11 22:11:35.404 163 17447.68 -6.41 53969.48 88888.00 2008-06-11 22:11:35.904 163 17447.70 -6.47 53969.50 88888.00 2008-06-11 22:11:36.404 163 17447.63 -6.46 53969.44 88888.00 2008-06-11 22:11:36.904 163 17447.61 -6.42 53969.47 88888.00 2008-06-11 22:11:37.404 163 17447.61 -6.40 53969.49 88888.00 2008-06-11 22:11:37.904 163 17447.56 -6.37 53969.46 88888.00 2008-06-11 22:11:38.404 163 17447.52 -6.36 53969.41 88888.00 2008-06-11 22:11:38.904 163 17447.56 -6.41 53969.44 88888.00 2008-06-11 22:11:39.404 163 17447.60 -6.46 53969.47 88888.00 2008-06-11 22:11:39.904 163 17447.60 -6.56 53969.41 88888.00 2008-06-11 22:11:40.404 163 17447.64 -6.53 53969.40 88888.00 2008-06-11 22:11:40.904 163 17447.60 -6.46 53969.38 88888.00 2008-06-11 22:11:41.404 163 17447.52 -6.53 53969.46 88888.00 2008-06-11 22:11:41.904 163 17447.45 -6.53 53969.52 88888.00 2008-06-11 22:11:42.404 163 17447.57 -6.54 53969.51 88888.00 2008-06-11 22:11:42.904 163 17447.68 -6.52 53969.44 88888.00 2008-06-11 22:11:43.404 163 17447.61 -6.55 53969.43 88888.00 2008-06-11 22:11:43.904 163 17447.63 -6.64 53969.50 88888.00 2008-06-11 22:11:44.404 163 17447.57 -6.60 53969.47 88888.00 2008-06-11 22:11:44.904 163 17447.57 -6.52 53969.52 88888.00 2008-06-11 22:11:45.404 163 17447.60 -6.50 53969.58 88888.00 2008-06-11 22:11:45.904 163 17447.60 -6.55 53969.54 88888.00 2008-06-11 22:11:46.404 163 17447.63 -6.54 53969.51 88888.00 2008-06-11 22:11:46.904 163 17447.62 -6.54 53969.51 88888.00 2008-06-11 22:11:47.404 163 17447.60 -6.58 53969.51 88888.00 2008-06-11 22:11:47.904 163 17447.64 -6.69 53969.59 88888.00 2008-06-11 22:11:48.404 163 17447.62 -6.69 53969.62 88888.00 2008-06-11 22:11:48.904 163 17447.66 -6.67 53969.72 88888.00 2008-06-11 22:11:49.404 163 17447.71 -6.56 53969.76 88888.00 2008-06-11 22:11:49.904 163 17447.66 -6.46 53969.78 88888.00 2008-06-11 22:11:50.404 163 17447.70 -6.54 53969.74 88888.00 2008-06-11 22:11:50.904 163 17447.62 -6.64 53969.78 88888.00 2008-06-11 22:11:51.404 163 17447.64 -6.67 53969.76 88888.00 2008-06-11 22:11:51.904 163 17447.61 -6.69 53969.68 88888.00 2008-06-11 22:11:52.404 163 17447.58 -6.71 53969.74 88888.00 2008-06-11 22:11:52.904 163 17447.55 -6.74 53969.72 88888.00 2008-06-11 22:11:53.404 163 17447.54 -6.75 53969.59 88888.00 2008-06-11 22:11:53.904 163 17447.56 -6.76 53969.58 88888.00 2008-06-11 22:11:54.404 163 17447.60 -6.81 53969.59 88888.00 2008-06-11 22:11:54.904 163 17447.45 -6.80 53969.53 88888.00 2008-06-11 22:11:55.404 163 17447.56 -6.83 53969.59 88888.00 2008-06-11 22:11:55.904 163 17447.75 -6.85 53969.63 88888.00 2008-06-11 22:11:56.404 163 17447.73 -6.80 53969.62 88888.00 2008-06-11 22:11:56.904 163 17447.71 -6.77 53969.60 88888.00 2008-06-11 22:11:57.404 163 17447.75 -6.80 53969.63 88888.00 2008-06-11 22:11:57.904 163 17447.88 -6.82 53969.61 88888.00 2008-06-11 22:11:58.404 163 17447.92 -6.89 53969.62 88888.00 2008-06-11 22:11:58.904 163 17447.72 -6.94 53969.66 88888.00 2008-06-11 22:11:59.404 163 17447.73 -6.96 53969.64 88888.00 2008-06-11 22:11:59.904 163 17447.70 -7.03 53969.59 88888.00 2008-06-11 22:12:00.404 163 17447.70 -7.08 53969.63 88888.00 2008-06-11 22:12:00.904 163 17447.80 -7.05 53969.66 88888.00 2008-06-11 22:12:01.404 163 17447.78 -7.09 53969.62 88888.00 2008-06-11 22:12:01.904 163 17447.78 -7.15 53969.51 88888.00 2008-06-11 22:12:02.404 163 17447.88 -7.20 53969.50 88888.00 2008-06-11 22:12:02.904 163 17447.91 -7.24 53969.49 88888.00 2008-06-11 22:12:03.404 163 17447.85 -7.30 53969.51 88888.00 2008-06-11 22:12:03.904 163 17447.80 -7.24 53969.59 88888.00 2008-06-11 22:12:04.404 163 17447.82 -7.26 53969.58 88888.00 2008-06-11 22:12:04.904 163 17447.84 -7.35 53969.52 88888.00 2008-06-11 22:12:05.404 163 17447.81 -7.41 53969.50 88888.00 2008-06-11 22:12:05.904 163 17447.68 -7.51 53969.51 88888.00 2008-06-11 22:12:06.404 163 17447.75 -7.59 53969.51 88888.00 2008-06-11 22:12:06.904 163 17447.70 -7.62 53969.47 88888.00 2008-06-11 22:12:07.404 163 17447.65 -7.68 53969.59 88888.00 2008-06-11 22:12:07.904 163 17447.55 -7.72 53969.62 88888.00 2008-06-11 22:12:08.404 163 17447.60 -7.72 53969.58 88888.00 2008-06-11 22:12:08.904 163 17447.58 -7.75 53969.57 88888.00 2008-06-11 22:12:09.404 163 17447.53 -7.86 53969.58 88888.00 2008-06-11 22:12:09.904 163 17447.56 -7.93 53969.58 88888.00 2008-06-11 22:12:10.404 163 17447.57 -7.80 53969.54 88888.00 2008-06-11 22:12:10.904 163 17447.52 -7.69 53969.61 88888.00 2008-06-11 22:12:11.404 163 17447.52 -7.78 53969.63 88888.00 2008-06-11 22:12:11.904 163 17447.45 -7.87 53969.60 88888.00 2008-06-11 22:12:12.404 163 17447.44 -7.83 53969.54 88888.00 2008-06-11 22:12:12.904 163 17447.52 -7.78 53969.65 88888.00 2008-06-11 22:12:13.404 163 17447.39 -7.77 53969.70 88888.00 2008-06-11 22:12:13.904 163 17447.26 -7.78 53969.66 88888.00 2008-06-11 22:12:14.404 163 17447.24 -7.87 53969.63 88888.00 2008-06-11 22:12:14.904 163 17447.19 -7.87 53969.61 88888.00 2008-06-11 22:12:15.404 163 17447.19 -7.88 53969.69 88888.00 2008-06-11 22:12:15.904 163 17447.21 -7.87 53969.64 88888.00 2008-06-11 22:12:16.404 163 17447.26 -7.88 53969.60 88888.00 2008-06-11 22:12:16.904 163 17447.24 -7.93 53969.55 88888.00 2008-06-11 22:12:17.404 163 17447.22 -7.89 53969.58 88888.00 2008-06-11 22:12:17.904 163 17447.17 -7.98 53969.69 88888.00 2008-06-11 22:12:18.404 163 17447.20 -7.98 53969.70 88888.00 2008-06-11 22:12:18.904 163 17447.22 -7.97 53969.63 88888.00 2008-06-11 22:12:19.404 163 17447.21 -7.90 53969.70 88888.00 2008-06-11 22:12:19.904 163 17447.29 -7.98 53969.81 88888.00 2008-06-11 22:12:20.404 163 17447.27 -8.07 53969.80 88888.00 2008-06-11 22:12:20.904 163 17447.26 -7.98 53969.83 88888.00 2008-06-11 22:12:21.404 163 17447.22 -7.98 53969.91 88888.00 2008-06-11 22:12:21.904 163 17447.21 -8.02 53969.89 88888.00 2008-06-11 22:12:22.404 163 17447.19 -7.94 53969.77 88888.00 2008-06-11 22:12:22.904 163 17447.26 -7.88 53969.66 88888.00 2008-06-11 22:12:23.404 163 17447.21 -7.87 53969.74 88888.00 2008-06-11 22:12:23.904 163 17447.25 -7.89 53969.87 88888.00 2008-06-11 22:12:24.404 163 17447.29 -7.91 53969.89 88888.00 2008-06-11 22:12:24.904 163 17447.27 -7.82 53969.84 88888.00 2008-06-11 22:12:25.404 163 17447.34 -7.83 53969.86 88888.00 2008-06-11 22:12:25.904 163 17447.35 -7.80 53969.87 88888.00 2008-06-11 22:12:26.404 163 17447.42 -7.73 53969.88 88888.00 2008-06-11 22:12:26.904 163 17447.51 -7.73 53969.73 88888.00 2008-06-11 22:12:27.404 163 17447.52 -7.72 53969.64 88888.00 2008-06-11 22:12:27.904 163 17447.54 -7.62 53969.68 88888.00 2008-06-11 22:12:28.404 163 17447.50 -7.68 53969.82 88888.00 2008-06-11 22:12:28.904 163 17447.53 -7.65 53969.80 88888.00 2008-06-11 22:12:29.404 163 17447.57 -7.61 53969.73 88888.00 2008-06-11 22:12:29.904 163 17447.62 -7.50 53969.75 88888.00 2008-06-11 22:12:30.404 163 17447.57 -7.47 53969.82 88888.00 2008-06-11 22:12:30.904 163 17447.49 -7.54 53969.77 88888.00 2008-06-11 22:12:31.404 163 17447.55 -7.53 53969.76 88888.00 2008-06-11 22:12:31.904 163 17447.68 -7.47 53969.80 88888.00 2008-06-11 22:12:32.404 163 17447.63 -7.50 53969.74 88888.00 2008-06-11 22:12:32.904 163 17447.63 -7.57 53969.73 88888.00 2008-06-11 22:12:33.404 163 17447.54 -7.57 53969.83 88888.00 2008-06-11 22:12:33.904 163 17447.58 -7.52 53969.82 88888.00 2008-06-11 22:12:34.404 163 17447.55 -7.51 53969.81 88888.00 2008-06-11 22:12:34.904 163 17447.55 -7.54 53969.92 88888.00 2008-06-11 22:12:35.404 163 17447.62 -7.44 53969.86 88888.00 2008-06-11 22:12:35.904 163 17447.64 -7.43 53969.75 88888.00 2008-06-11 22:12:36.404 163 17447.65 -7.43 53969.74 88888.00 2008-06-11 22:12:36.904 163 17447.65 -7.47 53969.74 88888.00 2008-06-11 22:12:37.404 163 17447.68 -7.57 53969.73 88888.00 2008-06-11 22:12:37.904 163 17447.62 -7.58 53969.69 88888.00 2008-06-11 22:12:38.404 163 17447.61 -7.58 53969.68 88888.00 2008-06-11 22:12:38.904 163 17447.54 -7.54 53969.72 88888.00 2008-06-11 22:12:39.404 163 17447.55 -7.48 53969.71 88888.00 2008-06-11 22:12:39.904 163 17447.52 -7.44 53969.82 88888.00 2008-06-11 22:12:40.404 163 17447.47 -7.43 53969.77 88888.00 2008-06-11 22:12:40.904 163 17447.46 -7.52 53969.75 88888.00 2008-06-11 22:12:41.404 163 17447.49 -7.68 53969.77 88888.00 2008-06-11 22:12:41.904 163 17447.54 -7.67 53969.83 88888.00 2008-06-11 22:12:42.404 163 17447.55 -7.62 53969.85 88888.00 2008-06-11 22:12:42.904 163 17447.56 -7.65 53969.76 88888.00 2008-06-11 22:12:43.404 163 17447.53 -7.62 53969.66 88888.00 2008-06-11 22:12:43.904 163 17447.54 -7.58 53969.72 88888.00 2008-06-11 22:12:44.404 163 17447.56 -7.48 53969.85 88888.00 2008-06-11 22:12:44.904 163 17447.64 -7.53 53969.95 88888.00 2008-06-11 22:12:45.404 163 17447.61 -7.53 53969.98 88888.00 2008-06-11 22:12:45.904 163 17447.65 -7.53 53969.94 88888.00 2008-06-11 22:12:46.404 163 17447.62 -7.64 53969.94 88888.00 2008-06-11 22:12:46.904 163 17447.57 -7.69 53969.97 88888.00 2008-06-11 22:12:47.404 163 17447.54 -7.71 53969.92 88888.00 2008-06-11 22:12:47.904 163 17447.58 -7.70 53969.80 88888.00 2008-06-11 22:12:48.404 163 17447.63 -7.71 53969.81 88888.00 2008-06-11 22:12:48.904 163 17447.56 -7.70 53969.87 88888.00 2008-06-11 22:12:49.404 163 17447.57 -7.65 53969.86 88888.00 2008-06-11 22:12:49.904 163 17447.53 -7.67 53969.88 88888.00 2008-06-11 22:12:50.404 163 17447.56 -7.67 53969.92 88888.00 2008-06-11 22:12:50.904 163 17447.60 -7.74 53969.92 88888.00 2008-06-11 22:12:51.404 163 17447.67 -7.78 53969.89 88888.00 2008-06-11 22:12:51.904 163 17447.62 -7.86 53969.89 88888.00 2008-06-11 22:12:52.404 163 17447.58 -7.89 53969.93 88888.00 2008-06-11 22:12:52.904 163 17447.50 -7.86 53969.95 88888.00 2008-06-11 22:12:53.404 163 17447.49 -7.86 53969.95 88888.00 2008-06-11 22:12:53.904 163 17447.54 -7.82 53969.86 88888.00 2008-06-11 22:12:54.404 163 17447.55 -7.80 53969.96 88888.00 2008-06-11 22:12:54.904 163 17447.61 -7.87 53969.92 88888.00 2008-06-11 22:12:55.404 163 17447.67 -7.86 53969.87 88888.00 2008-06-11 22:12:55.904 163 17447.67 -7.86 53969.82 88888.00 2008-06-11 22:12:56.404 163 17447.62 -7.90 53969.89 88888.00 2008-06-11 22:12:56.904 163 17447.71 -7.94 53969.86 88888.00 2008-06-11 22:12:57.404 163 17447.72 -7.94 53969.72 88888.00 2008-06-11 22:12:57.904 163 17447.65 -7.91 53969.72 88888.00 2008-06-11 22:12:58.404 163 17447.68 -7.90 53969.77 88888.00 2008-06-11 22:12:58.904 163 17447.83 -7.93 53969.78 88888.00 2008-06-11 22:12:59.404 163 17447.83 -7.97 53969.81 88888.00 2008-06-11 22:12:59.904 163 17447.84 -8.00 53969.81 88888.00 2008-06-11 22:13:00.404 163 17447.88 -7.97 53969.76 88888.00 2008-06-11 22:13:00.904 163 17447.83 -7.93 53969.71 88888.00 2008-06-11 22:13:01.404 163 17447.87 -7.94 53969.66 88888.00 2008-06-11 22:13:01.904 163 17447.95 -7.96 53969.74 88888.00 2008-06-11 22:13:02.404 163 17447.98 -7.92 53969.64 88888.00 2008-06-11 22:13:02.904 163 17448.03 -7.82 53969.65 88888.00 2008-06-11 22:13:03.404 163 17447.95 -7.83 53969.58 88888.00 2008-06-11 22:13:03.904 163 17448.09 -7.80 53969.62 88888.00 2008-06-11 22:13:04.404 163 17448.19 -7.82 53969.64 88888.00 2008-06-11 22:13:04.904 163 17448.32 -7.79 53969.55 88888.00 2008-06-11 22:13:05.404 163 17448.29 -7.70 53969.61 88888.00 2008-06-11 22:13:05.904 163 17448.32 -7.77 53969.65 88888.00 2008-06-11 22:13:06.404 163 17448.26 -7.82 53969.64 88888.00 2008-06-11 22:13:06.904 163 17448.37 -7.79 53969.63 88888.00 2008-06-11 22:13:07.404 163 17448.44 -7.71 53969.64 88888.00 2008-06-11 22:13:07.904 163 17448.56 -7.71 53969.61 88888.00 2008-06-11 22:13:08.404 163 17448.57 -7.70 53969.57 88888.00 2008-06-11 22:13:08.904 163 17448.49 -7.68 53969.58 88888.00 2008-06-11 22:13:09.404 163 17448.43 -7.65 53969.58 88888.00 2008-06-11 22:13:09.904 163 17448.47 -7.75 53969.62 88888.00 2008-06-11 22:13:10.404 163 17448.53 -7.75 53969.58 88888.00 2008-06-11 22:13:10.904 163 17448.49 -7.65 53969.61 88888.00 2008-06-11 22:13:11.404 163 17448.46 -7.61 53969.71 88888.00 2008-06-11 22:13:11.904 163 17448.56 -7.64 53969.72 88888.00 2008-06-11 22:13:12.404 163 17448.68 -7.69 53969.64 88888.00 2008-06-11 22:13:12.904 163 17448.75 -7.72 53969.63 88888.00 2008-06-11 22:13:13.404 163 17448.77 -7.64 53969.62 88888.00 2008-06-11 22:13:13.904 163 17448.74 -7.64 53969.60 88888.00 2008-06-11 22:13:14.404 163 17448.70 -7.62 53969.62 88888.00 2008-06-11 22:13:14.904 163 17448.70 -7.63 53969.66 88888.00 2008-06-11 22:13:15.404 163 17448.68 -7.61 53969.77 88888.00 2008-06-11 22:13:15.904 163 17448.65 -7.55 53969.82 88888.00 2008-06-11 22:13:16.404 163 17448.59 -7.59 53969.73 88888.00 2008-06-11 22:13:16.904 163 17448.69 -7.57 53969.71 88888.00 2008-06-11 22:13:17.404 163 17448.76 -7.52 53969.80 88888.00 2008-06-11 22:13:17.904 163 17448.76 -7.59 53969.84 88888.00 2008-06-11 22:13:18.404 163 17448.70 -7.62 53969.82 88888.00 2008-06-11 22:13:18.904 163 17448.69 -7.60 53969.84 88888.00 2008-06-11 22:13:19.404 163 17448.70 -7.69 53969.86 88888.00 2008-06-11 22:13:19.904 163 17448.67 -7.68 53969.92 88888.00 2008-06-11 22:13:20.404 163 17448.67 -7.62 53969.91 88888.00 2008-06-11 22:13:20.904 163 17448.67 -7.58 53969.95 88888.00 2008-06-11 22:13:21.404 163 17448.65 -7.61 53970.02 88888.00 2008-06-11 22:13:21.904 163 17448.64 -7.71 53970.05 88888.00 2008-06-11 22:13:22.404 163 17448.59 -7.68 53969.91 88888.00 2008-06-11 22:13:22.904 163 17448.55 -7.63 53969.95 88888.00 2008-06-11 22:13:23.404 163 17448.48 -7.63 53970.07 88888.00 2008-06-11 22:13:23.904 163 17448.44 -7.69 53970.10 88888.00 2008-06-11 22:13:24.404 163 17448.31 -7.81 53970.11 88888.00 2008-06-11 22:13:24.904 163 17448.29 -7.73 53970.07 88888.00 2008-06-11 22:13:25.404 163 17448.27 -7.69 53970.05 88888.00 2008-06-11 22:13:25.904 163 17448.14 -7.84 53970.07 88888.00 2008-06-11 22:13:26.404 163 17448.07 -7.88 53970.14 88888.00 2008-06-11 22:13:26.904 163 17448.15 -7.94 53970.05 88888.00 2008-06-11 22:13:27.404 163 17448.05 -7.92 53969.97 88888.00 2008-06-11 22:13:27.904 163 17448.07 -7.96 53970.06 88888.00 2008-06-11 22:13:28.404 163 17447.96 -8.01 53970.06 88888.00 2008-06-11 22:13:28.904 163 17448.00 -8.03 53970.05 88888.00 2008-06-11 22:13:29.404 163 17447.97 -8.13 53969.97 88888.00 2008-06-11 22:13:29.904 163 17447.83 -8.23 53970.07 88888.00 2008-06-11 22:13:30.404 163 17447.74 -8.29 53970.13 88888.00 2008-06-11 22:13:30.904 163 17447.80 -8.32 53970.13 88888.00 2008-06-11 22:13:31.404 163 17447.78 -8.33 53970.07 88888.00 2008-06-11 22:13:31.904 163 17447.74 -8.38 53970.00 88888.00 2008-06-11 22:13:32.404 163 17447.68 -8.52 53970.07 88888.00 2008-06-11 22:13:32.904 163 17447.58 -8.65 53970.07 88888.00 2008-06-11 22:13:33.404 163 17447.51 -8.71 53970.13 88888.00 2008-06-11 22:13:33.904 163 17447.39 -8.79 53970.21 88888.00 2008-06-11 22:13:34.404 163 17447.33 -8.84 53970.26 88888.00 2008-06-11 22:13:34.904 163 17447.34 -8.79 53970.30 88888.00 2008-06-11 22:13:35.404 163 17447.26 -8.84 53970.31 88888.00 2008-06-11 22:13:35.904 163 17447.11 -8.87 53970.21 88888.00 2008-06-11 22:13:36.404 163 17447.02 -8.91 53970.26 88888.00 2008-06-11 22:13:36.904 163 17446.98 -9.03 53970.31 88888.00 2008-06-11 22:13:37.404 163 17446.98 -9.10 53970.27 88888.00 2008-06-11 22:13:37.904 163 17446.90 -9.17 53970.26 88888.00 2008-06-11 22:13:38.404 163 17446.79 -9.30 53970.32 88888.00 2008-06-11 22:13:38.904 163 17446.82 -9.34 53970.34 88888.00 2008-06-11 22:13:39.404 163 17446.71 -9.37 53970.38 88888.00 2008-06-11 22:13:39.904 163 17446.73 -9.43 53970.33 88888.00 2008-06-11 22:13:40.404 163 17446.62 -9.45 53970.38 88888.00 2008-06-11 22:13:40.904 163 17446.64 -9.54 53970.36 88888.00 2008-06-11 22:13:41.404 163 17446.69 -9.59 53970.33 88888.00 2008-06-11 22:13:41.904 163 17446.56 -9.62 53970.33 88888.00 2008-06-11 22:13:42.404 163 17446.50 -9.64 53970.41 88888.00 2008-06-11 22:13:42.904 163 17446.43 -9.64 53970.41 88888.00 2008-06-11 22:13:43.404 163 17446.42 -9.57 53970.47 88888.00 2008-06-11 22:13:43.904 163 17446.42 -9.56 53970.43 88888.00 2008-06-11 22:13:44.404 163 17446.35 -9.60 53970.39 88888.00 2008-06-11 22:13:44.904 163 17446.35 -9.67 53970.34 88888.00 2008-06-11 22:13:45.404 163 17446.42 -9.57 53970.33 88888.00 2008-06-11 22:13:45.904 163 17446.35 -9.55 53970.28 88888.00 2008-06-11 22:13:46.404 163 17446.41 -9.58 53970.30 88888.00 2008-06-11 22:13:46.904 163 17446.43 -9.58 53970.31 88888.00 2008-06-11 22:13:47.404 163 17446.50 -9.53 53970.30 88888.00 2008-06-11 22:13:47.904 163 17446.50 -9.49 53970.30 88888.00 2008-06-11 22:13:48.404 163 17446.49 -9.40 53970.29 88888.00 2008-06-11 22:13:48.904 163 17446.50 -9.31 53970.30 88888.00 2008-06-11 22:13:49.404 163 17446.52 -9.21 53970.32 88888.00 2008-06-11 22:13:49.904 163 17446.62 -9.13 53970.32 88888.00 2008-06-11 22:13:50.404 163 17446.70 -9.13 53970.36 88888.00 2008-06-11 22:13:50.904 163 17446.75 -9.11 53970.32 88888.00 2008-06-11 22:13:51.404 163 17446.84 -9.00 53970.33 88888.00 2008-06-11 22:13:51.904 163 17446.92 -8.95 53970.31 88888.00 2008-06-11 22:13:52.404 163 17447.00 -8.95 53970.29 88888.00 2008-06-11 22:13:52.904 163 17447.07 -8.89 53970.28 88888.00 2008-06-11 22:13:53.404 163 17447.19 -8.82 53970.21 88888.00 2008-06-11 22:13:53.904 163 17447.26 -8.81 53970.18 88888.00 2008-06-11 22:13:54.404 163 17447.40 -8.69 53970.13 88888.00 2008-06-11 22:13:54.904 163 17447.35 -8.57 53970.13 88888.00 2008-06-11 22:13:55.404 163 17447.41 -8.45 53970.10 88888.00 2008-06-11 22:13:55.904 163 17447.47 -8.41 53970.08 88888.00 2008-06-11 22:13:56.404 163 17447.46 -8.30 53970.09 88888.00 2008-06-11 22:13:56.904 163 17447.53 -8.20 53970.05 88888.00 2008-06-11 22:13:57.404 163 17447.57 -8.17 53969.99 88888.00 2008-06-11 22:13:57.904 163 17447.56 -8.16 53970.07 88888.00 2008-06-11 22:13:58.404 163 17447.61 -8.10 53970.08 88888.00 2008-06-11 22:13:58.904 163 17447.72 -8.03 53970.07 88888.00 2008-06-11 22:13:59.404 163 17447.73 -7.97 53969.91 88888.00 2008-06-11 22:13:59.904 163 17447.84 -7.94 53969.85 88888.00 2008-06-11 22:14:00.404 163 17447.94 -7.82 53969.85 88888.00 2008-06-11 22:14:00.904 163 17447.98 -7.77 53969.81 88888.00 2008-06-11 22:14:01.404 163 17448.13 -7.68 53969.78 88888.00 2008-06-11 22:14:01.904 163 17448.21 -7.65 53969.78 88888.00 2008-06-11 22:14:02.404 163 17448.14 -7.62 53969.88 88888.00 2008-06-11 22:14:02.904 163 17448.21 -7.59 53969.83 88888.00 2008-06-11 22:14:03.404 163 17448.21 -7.58 53969.80 88888.00 2008-06-11 22:14:03.904 163 17448.26 -7.54 53969.81 88888.00 2008-06-11 22:14:04.404 163 17448.32 -7.59 53969.80 88888.00 2008-06-11 22:14:04.904 163 17448.34 -7.55 53969.86 88888.00 2008-06-11 22:14:05.404 163 17448.32 -7.54 53969.73 88888.00 2008-06-11 22:14:05.904 163 17448.28 -7.57 53969.72 88888.00 2008-06-11 22:14:06.404 163 17448.41 -7.54 53969.71 88888.00 2008-06-11 22:14:06.904 163 17448.54 -7.62 53969.76 88888.00 2008-06-11 22:14:07.404 163 17448.57 -7.65 53969.86 88888.00 2008-06-11 22:14:07.904 163 17448.62 -7.71 53969.92 88888.00 2008-06-11 22:14:08.404 163 17448.60 -7.73 53969.83 88888.00 2008-06-11 22:14:08.904 163 17448.69 -7.69 53969.93 88888.00 2008-06-11 22:14:09.404 163 17448.68 -7.68 53969.96 88888.00 2008-06-11 22:14:09.904 163 17448.64 -7.81 53969.96 88888.00 2008-06-11 22:14:10.404 163 17448.63 -7.80 53969.96 88888.00 2008-06-11 22:14:10.904 163 17448.77 -7.74 53969.96 88888.00 2008-06-11 22:14:11.404 163 17448.84 -7.84 53970.05 88888.00 2008-06-11 22:14:11.904 163 17448.73 -7.93 53970.07 88888.00 2008-06-11 22:14:12.404 163 17448.77 -7.98 53969.99 88888.00 2008-06-11 22:14:12.904 163 17448.82 -8.06 53969.91 88888.00 2008-06-11 22:14:13.404 163 17448.88 -8.13 53969.87 88888.00 2008-06-11 22:14:13.904 163 17448.93 -8.14 53969.81 88888.00 2008-06-11 22:14:14.404 163 17448.87 -8.19 53969.85 88888.00 2008-06-11 22:14:14.904 163 17448.84 -8.26 53969.93 88888.00 2008-06-11 22:14:15.404 163 17448.90 -8.33 53969.92 88888.00 2008-06-11 22:14:15.904 163 17448.93 -8.40 53969.93 88888.00 2008-06-11 22:14:16.404 163 17448.90 -8.39 53969.95 88888.00 2008-06-11 22:14:16.904 163 17448.89 -8.46 53969.98 88888.00 2008-06-11 22:14:17.404 163 17448.83 -8.53 53970.00 88888.00 2008-06-11 22:14:17.904 163 17448.83 -8.56 53970.00 88888.00 2008-06-11 22:14:18.404 163 17448.86 -8.58 53970.13 88888.00 2008-06-11 22:14:18.904 163 17448.85 -8.69 53970.20 88888.00 2008-06-11 22:14:19.404 163 17448.79 -8.79 53970.14 88888.00 2008-06-11 22:14:19.904 163 17448.77 -8.82 53970.10 88888.00 2008-06-11 22:14:20.404 163 17448.80 -8.88 53970.04 88888.00 2008-06-11 22:14:20.904 163 17448.75 -8.96 53970.05 88888.00 2008-06-11 22:14:21.404 163 17448.73 -9.08 53970.07 88888.00 2008-06-11 22:14:21.904 163 17448.76 -9.23 53970.05 88888.00 2008-06-11 22:14:22.404 163 17448.79 -9.31 53970.06 88888.00 2008-06-11 22:14:22.904 163 17448.77 -9.33 53970.11 88888.00 2008-06-11 22:14:23.404 163 17448.70 -9.36 53970.17 88888.00 2008-06-11 22:14:23.904 163 17448.78 -9.37 53970.11 88888.00 2008-06-11 22:14:24.401 163 17448.76 -9.35 53970.20 88888.00 2008-06-11 22:14:24.901 163 17448.76 -9.42 53970.18 88888.00 2008-06-11 22:14:25.401 163 17448.69 -9.49 53970.16 88888.00 2008-06-11 22:14:25.901 163 17448.60 -9.56 53970.13 88888.00 2008-06-11 22:14:26.401 163 17448.66 -9.49 53970.17 88888.00 2008-06-11 22:14:26.901 163 17448.68 -9.39 53970.14 88888.00 2008-06-11 22:14:27.401 163 17448.62 -9.43 53970.05 88888.00 2008-06-11 22:14:27.901 163 17448.64 -9.53 53970.09 88888.00 2008-06-11 22:14:28.401 163 17448.58 -9.56 53970.15 88888.00 2008-06-11 22:14:28.901 163 17448.64 -9.58 53970.15 88888.00 2008-06-11 22:14:29.401 163 17448.64 -9.59 53970.11 88888.00 2008-06-11 22:14:29.901 163 17448.68 -9.53 53970.09 88888.00 2008-06-11 22:14:30.401 163 17448.72 -9.50 53970.16 88888.00 2008-06-11 22:14:30.901 163 17448.75 -9.49 53970.17 88888.00 2008-06-11 22:14:31.401 163 17448.75 -9.48 53970.13 88888.00 2008-06-11 22:14:31.901 163 17448.78 -9.44 53970.09 88888.00 2008-06-11 22:14:32.401 163 17448.78 -9.47 53970.11 88888.00 2008-06-11 22:14:32.901 163 17448.74 -9.34 53970.13 88888.00 2008-06-11 22:14:33.401 163 17448.79 -9.27 53970.11 88888.00 2008-06-11 22:14:33.901 163 17448.80 -9.29 53970.07 88888.00 2008-06-11 22:14:34.401 163 17448.82 -9.27 53970.08 88888.00 2008-06-11 22:14:34.901 163 17448.80 -9.23 53970.07 88888.00 2008-06-11 22:14:35.401 163 17448.78 -9.17 53970.09 88888.00 2008-06-11 22:14:35.901 163 17448.89 -9.10 53970.09 88888.00 2008-06-11 22:14:36.401 163 17448.90 -9.06 53970.07 88888.00 2008-06-11 22:14:36.901 163 17448.97 -9.09 53970.07 88888.00 2008-06-11 22:14:37.401 163 17449.00 -9.08 53970.09 88888.00 2008-06-11 22:14:37.901 163 17448.96 -9.00 53969.98 88888.00 2008-06-11 22:14:38.401 163 17449.00 -9.00 53970.04 88888.00 2008-06-11 22:14:38.901 163 17449.05 -8.91 53970.09 88888.00 2008-06-11 22:14:39.401 163 17449.08 -8.91 53970.15 88888.00 2008-06-11 22:14:39.901 163 17449.09 -8.88 53970.07 88888.00 2008-06-11 22:14:40.401 163 17449.13 -8.70 53970.13 88888.00 2008-06-11 22:14:40.901 163 17449.17 -8.62 53970.14 88888.00 2008-06-11 22:14:41.401 163 17449.15 -8.48 53970.04 88888.00 2008-06-11 22:14:41.901 163 17449.05 -8.43 53969.91 88888.00 2008-06-11 22:14:42.401 163 17449.04 -8.37 53969.94 88888.00 2008-06-11 22:14:42.901 163 17449.08 -8.33 53969.88 88888.00 2008-06-11 22:14:43.401 163 17449.13 -8.32 53969.93 88888.00 2008-06-11 22:14:43.901 163 17449.11 -8.20 53970.00 88888.00 2008-06-11 22:14:44.401 163 17449.15 -8.16 53970.02 88888.00 2008-06-11 22:14:44.901 163 17449.25 -8.17 53970.11 88888.00 2008-06-11 22:14:45.401 163 17449.19 -8.10 53970.16 88888.00 2008-06-11 22:14:45.901 163 17449.16 -7.99 53970.05 88888.00 2008-06-11 22:14:46.401 163 17449.27 -8.01 53969.98 88888.00 2008-06-11 22:14:46.901 163 17449.23 -7.97 53969.97 88888.00 2008-06-11 22:14:47.401 163 17449.20 -7.94 53969.88 88888.00 2008-06-11 22:14:47.901 163 17449.33 -7.81 53969.93 88888.00 2008-06-11 22:14:48.401 163 17449.40 -7.75 53969.96 88888.00 2008-06-11 22:14:48.901 163 17449.41 -7.74 53970.02 88888.00 2008-06-11 22:14:49.401 163 17449.35 -7.71 53969.92 88888.00 2008-06-11 22:14:49.901 163 17449.41 -7.67 53969.89 88888.00 2008-06-11 22:14:50.401 163 17449.47 -7.60 53969.89 88888.00 2008-06-11 22:14:50.901 163 17449.39 -7.55 53969.94 88888.00 2008-06-11 22:14:51.401 163 17449.38 -7.53 53969.92 88888.00 2008-06-11 22:14:51.901 163 17449.35 -7.53 53969.91 88888.00 2008-06-11 22:14:52.401 163 17449.34 -7.52 53969.89 88888.00 2008-06-11 22:14:52.901 163 17449.43 -7.51 53969.89 88888.00 2008-06-11 22:14:53.401 163 17449.46 -7.48 53969.85 88888.00 2008-06-11 22:14:53.901 163 17449.44 -7.44 53969.76 88888.00 2008-06-11 22:14:54.401 163 17449.45 -7.50 53969.75 88888.00 2008-06-11 22:14:54.901 163 17449.51 -7.62 53969.86 88888.00 2008-06-11 22:14:55.401 163 17449.48 -7.57 53969.95 88888.00 2008-06-11 22:14:55.901 163 17449.47 -7.48 53969.80 88888.00 2008-06-11 22:14:56.401 163 17449.51 -7.55 53969.81 88888.00 2008-06-11 22:14:56.901 163 17449.53 -7.58 53969.88 88888.00 2008-06-11 22:14:57.401 163 17449.54 -7.63 53969.95 88888.00 2008-06-11 22:14:57.901 163 17449.49 -7.60 53969.94 88888.00 2008-06-11 22:14:58.401 163 17449.54 -7.54 53969.95 88888.00 2008-06-11 22:14:58.901 163 17449.49 -7.51 53969.98 88888.00 2008-06-11 22:14:59.401 163 17449.46 -7.55 53969.93 88888.00 2008-06-11 22:14:59.901 163 17449.44 -7.59 53969.99 88888.00 2008-06-11 22:15:00.401 163 17449.41 -7.63 53969.86 88888.00 2008-06-11 22:15:00.901 163 17449.46 -7.61 53969.89 88888.00 2008-06-11 22:15:01.401 163 17449.38 -7.63 53969.94 88888.00 2008-06-11 22:15:01.901 163 17449.39 -7.65 53969.92 88888.00 2008-06-11 22:15:02.401 163 17449.47 -7.80 53969.93 88888.00 2008-06-11 22:15:02.901 163 17449.44 -7.90 53969.96 88888.00 2008-06-11 22:15:03.401 163 17449.50 -7.94 53969.88 88888.00 2008-06-11 22:15:03.901 163 17449.50 -7.91 53969.94 88888.00 2008-06-11 22:15:04.401 163 17449.45 -7.93 53970.02 88888.00 2008-06-11 22:15:04.901 163 17449.47 -7.91 53970.08 88888.00 2008-06-11 22:15:05.401 163 17449.38 -7.99 53970.07 88888.00 2008-06-11 22:15:05.901 163 17449.44 -8.07 53970.07 88888.00 2008-06-11 22:15:06.401 163 17449.56 -8.07 53970.03 88888.00 2008-06-11 22:15:06.901 163 17449.58 -8.16 53970.08 88888.00 2008-06-11 22:15:07.401 163 17449.56 -8.31 53970.14 88888.00 2008-06-11 22:15:07.901 163 17449.44 -8.39 53970.11 88888.00 2008-06-11 22:15:08.401 163 17449.40 -8.37 53970.07 88888.00 2008-06-11 22:15:08.901 163 17449.47 -8.41 53970.03 88888.00 2008-06-11 22:15:09.401 163 17449.40 -8.50 53970.09 88888.00 2008-06-11 22:15:09.901 163 17449.28 -8.60 53970.15 88888.00 2008-06-11 22:15:10.401 163 17449.20 -8.67 53970.11 88888.00 2008-06-11 22:15:10.901 163 17449.27 -8.76 53970.15 88888.00 2008-06-11 22:15:11.401 163 17449.24 -8.77 53970.16 88888.00 2008-06-11 22:15:11.901 163 17449.18 -8.84 53970.14 88888.00 2008-06-11 22:15:12.401 163 17449.15 -8.94 53970.16 88888.00 2008-06-11 22:15:12.901 163 17449.17 -8.88 53970.29 88888.00 2008-06-11 22:15:13.401 163 17449.16 -8.89 53970.37 88888.00 2008-06-11 22:15:13.901 163 17449.14 -9.03 53970.34 88888.00 2008-06-11 22:15:14.401 163 17449.08 -9.18 53970.29 88888.00 2008-06-11 22:15:14.901 163 17449.05 -9.25 53970.34 88888.00 2008-06-11 22:15:15.401 163 17449.15 -9.21 53970.29 88888.00 2008-06-11 22:15:15.901 163 17449.17 -9.27 53970.23 88888.00 2008-06-11 22:15:16.401 163 17449.10 -9.30 53970.19 88888.00 2008-06-11 22:15:16.901 163 17449.02 -9.33 53970.34 88888.00 2008-06-11 22:15:17.401 163 17449.00 -9.47 53970.42 88888.00 2008-06-11 22:15:17.901 163 17448.96 -9.49 53970.37 88888.00 2008-06-11 22:15:18.401 163 17448.87 -9.53 53970.29 88888.00 2008-06-11 22:15:18.901 163 17448.97 -9.56 53970.29 88888.00 2008-06-11 22:15:19.401 163 17448.93 -9.70 53970.37 88888.00 2008-06-11 22:15:19.901 163 17448.95 -9.73 53970.44 88888.00 2008-06-11 22:15:20.401 163 17449.02 -9.77 53970.51 88888.00 2008-06-11 22:15:20.901 163 17449.10 -9.82 53970.50 88888.00 2008-06-11 22:15:21.401 163 17449.03 -9.79 53970.51 88888.00 2008-06-11 22:15:21.901 163 17448.94 -9.87 53970.47 88888.00 2008-06-11 22:15:22.401 163 17448.93 -9.96 53970.38 88888.00 2008-06-11 22:15:22.901 163 17448.92 -10.06 53970.38 88888.00 2008-06-11 22:15:23.401 163 17448.94 -10.12 53970.41 88888.00 2008-06-11 22:15:23.901 163 17448.87 -10.15 53970.44 88888.00 2008-06-11 22:15:24.401 163 17448.83 -10.12 53970.47 88888.00 2008-06-11 22:15:24.901 163 17448.77 -10.15 53970.39 88888.00 2008-06-11 22:15:25.401 163 17448.77 -10.21 53970.52 88888.00 2008-06-11 22:15:25.901 163 17448.72 -10.18 53970.52 88888.00 2008-06-11 22:15:26.401 163 17448.73 -10.19 53970.45 88888.00 2008-06-11 22:15:26.901 163 17448.64 -10.22 53970.49 88888.00 2008-06-11 22:15:27.401 163 17448.58 -10.22 53970.43 88888.00 2008-06-11 22:15:27.901 163 17448.59 -10.21 53970.47 88888.00 2008-06-11 22:15:28.401 163 17448.58 -10.18 53970.40 88888.00 2008-06-11 22:15:28.901 163 17448.55 -10.22 53970.36 88888.00 2008-06-11 22:15:29.401 163 17448.48 -10.23 53970.37 88888.00 2008-06-11 22:15:29.901 163 17448.49 -10.18 53970.38 88888.00 2008-06-11 22:15:30.401 163 17448.48 -10.15 53970.39 88888.00 2008-06-11 22:15:30.901 163 17448.45 -10.14 53970.37 88888.00 2008-06-11 22:15:31.401 163 17448.39 -10.08 53970.41 88888.00 2008-06-11 22:15:31.901 163 17448.39 -9.98 53970.49 88888.00 2008-06-11 22:15:32.401 163 17448.42 -9.93 53970.52 88888.00 2008-06-11 22:15:32.901 163 17448.37 -9.89 53970.51 88888.00 2008-06-11 22:15:33.401 163 17448.29 -9.91 53970.61 88888.00 2008-06-11 22:15:33.901 163 17448.35 -9.88 53970.61 88888.00 2008-06-11 22:15:34.401 163 17448.41 -9.83 53970.56 88888.00 2008-06-11 22:15:34.901 163 17448.34 -9.82 53970.64 88888.00 2008-06-11 22:15:35.401 163 17448.29 -9.85 53970.59 88888.00 2008-06-11 22:15:35.901 163 17448.33 -9.76 53970.52 88888.00 2008-06-11 22:15:36.401 163 17448.29 -9.58 53970.47 88888.00 2008-06-11 22:15:36.901 163 17448.26 -9.59 53970.42 88888.00 2008-06-11 22:15:37.401 163 17448.34 -9.63 53970.43 88888.00 2008-06-11 22:15:37.901 163 17448.34 -9.59 53970.42 88888.00 2008-06-11 22:15:38.401 163 17448.29 -9.55 53970.42 88888.00 2008-06-11 22:15:38.901 163 17448.33 -9.52 53970.49 88888.00 2008-06-11 22:15:39.401 163 17448.38 -9.47 53970.45 88888.00 2008-06-11 22:15:39.901 163 17448.38 -9.39 53970.41 88888.00 2008-06-11 22:15:40.401 163 17448.44 -9.36 53970.39 88888.00 2008-06-11 22:15:40.901 163 17448.51 -9.36 53970.48 88888.00 2008-06-11 22:15:41.401 163 17448.42 -9.37 53970.45 88888.00 2008-06-11 22:15:41.901 163 17448.46 -9.36 53970.48 88888.00 2008-06-11 22:15:42.401 163 17448.54 -9.35 53970.58 88888.00 2008-06-11 22:15:42.901 163 17448.49 -9.29 53970.61 88888.00 2008-06-11 22:15:43.401 163 17448.58 -9.28 53970.62 88888.00 2008-06-11 22:15:43.901 163 17448.66 -9.27 53970.66 88888.00 2008-06-11 22:15:44.401 163 17448.70 -9.26 53970.73 88888.00 2008-06-11 22:15:44.901 163 17448.77 -9.19 53970.69 88888.00 2008-06-11 22:15:45.401 163 17448.75 -9.26 53970.58 88888.00 2008-06-11 22:15:45.901 163 17448.74 -9.27 53970.54 88888.00 2008-06-11 22:15:46.401 163 17448.77 -9.30 53970.48 88888.00 2008-06-11 22:15:46.901 163 17448.74 -9.34 53970.51 88888.00 2008-06-11 22:15:47.401 163 17448.76 -9.36 53970.39 88888.00 2008-06-11 22:15:47.901 163 17448.83 -9.38 53970.40 88888.00 2008-06-11 22:15:48.401 163 17448.87 -9.26 53970.48 88888.00 2008-06-11 22:15:48.901 163 17448.83 -9.20 53970.51 88888.00 2008-06-11 22:15:49.401 163 17448.84 -9.24 53970.51 88888.00 2008-06-11 22:15:49.901 163 17448.85 -9.24 53970.43 88888.00 2008-06-11 22:15:50.401 163 17448.95 -9.25 53970.42 88888.00 2008-06-11 22:15:50.901 163 17448.92 -9.27 53970.48 88888.00 2008-06-11 22:15:51.401 163 17448.97 -9.28 53970.42 88888.00 2008-06-11 22:15:51.901 163 17448.95 -9.28 53970.40 88888.00 2008-06-11 22:15:52.401 163 17448.83 -9.31 53970.44 88888.00 2008-06-11 22:15:52.901 163 17448.80 -9.31 53970.51 88888.00 2008-06-11 22:15:53.401 163 17448.85 -9.27 53970.51 88888.00 2008-06-11 22:15:53.901 163 17448.98 -9.37 53970.45 88888.00 2008-06-11 22:15:54.401 163 17448.98 -9.40 53970.58 88888.00 2008-06-11 22:15:54.901 163 17448.95 -9.44 53970.60 88888.00 2008-06-11 22:15:55.401 163 17448.93 -9.48 53970.52 88888.00 2008-06-11 22:15:55.901 163 17448.79 -9.54 53970.49 88888.00 2008-06-11 22:15:56.401 163 17448.79 -9.58 53970.49 88888.00 2008-06-11 22:15:56.901 163 17448.79 -9.60 53970.56 88888.00 2008-06-11 22:15:57.401 163 17448.83 -9.58 53970.48 88888.00 2008-06-11 22:15:57.901 163 17448.76 -9.63 53970.45 88888.00 2008-06-11 22:15:58.401 163 17448.73 -9.62 53970.58 88888.00 2008-06-11 22:15:58.901 163 17448.73 -9.66 53970.64 88888.00 2008-06-11 22:15:59.401 163 17448.59 -9.66 53970.64 88888.00 2008-06-11 22:15:59.901 163 17448.62 -9.67 53970.65 88888.00 2008-06-11 22:16:00.401 163 17448.53 -9.65 53970.60 88888.00 2008-06-11 22:16:00.901 163 17448.53 -9.65 53970.67 88888.00 2008-06-11 22:16:01.401 163 17448.54 -9.72 53970.65 88888.00 2008-06-11 22:16:01.901 163 17448.52 -9.76 53970.76 88888.00 2008-06-11 22:16:02.401 163 17448.54 -9.79 53970.77 88888.00 2008-06-11 22:16:02.901 163 17448.52 -9.83 53970.72 88888.00 2008-06-11 22:16:03.401 163 17448.52 -9.76 53970.77 88888.00 2008-06-11 22:16:03.901 163 17448.49 -9.70 53970.81 88888.00 2008-06-11 22:16:04.401 163 17448.54 -9.78 53970.75 88888.00 2008-06-11 22:16:04.901 163 17448.55 -9.85 53970.73 88888.00 2008-06-11 22:16:05.401 163 17448.66 -9.74 53970.70 88888.00 2008-06-11 22:16:05.901 163 17448.73 -9.75 53970.55 88888.00 2008-06-11 22:16:06.401 163 17448.73 -9.77 53970.55 88888.00 2008-06-11 22:16:06.901 163 17448.70 -9.79 53970.59 88888.00 2008-06-11 22:16:07.401 163 17448.66 -9.83 53970.60 88888.00 2008-06-11 22:16:07.901 163 17448.68 -9.78 53970.60 88888.00 2008-06-11 22:16:08.401 163 17448.66 -9.76 53970.61 88888.00 2008-06-11 22:16:08.901 163 17448.66 -9.74 53970.62 88888.00 2008-06-11 22:16:09.401 163 17448.67 -9.84 53970.65 88888.00 2008-06-11 22:16:09.901 163 17448.74 -9.97 53970.59 88888.00 2008-06-11 22:16:10.401 163 17448.76 -9.91 53970.52 88888.00 2008-06-11 22:16:10.901 163 17448.84 -9.89 53970.55 88888.00 2008-06-11 22:16:11.401 163 17448.77 -9.88 53970.52 88888.00 2008-06-11 22:16:11.901 163 17448.85 -9.86 53970.56 88888.00 2008-06-11 22:16:12.401 163 17448.89 -9.88 53970.63 88888.00 2008-06-11 22:16:12.901 163 17448.90 -9.87 53970.67 88888.00 2008-06-11 22:16:13.401 163 17448.88 -9.85 53970.64 88888.00 2008-06-11 22:16:13.901 163 17448.96 -9.87 53970.55 88888.00 2008-06-11 22:16:14.401 163 17449.03 -9.87 53970.51 88888.00 2008-06-11 22:16:14.901 163 17449.03 -9.81 53970.50 88888.00 2008-06-11 22:16:15.401 163 17449.14 -9.75 53970.45 88888.00 2008-06-11 22:16:15.901 163 17449.28 -9.75 53970.42 88888.00 2008-06-11 22:16:16.401 163 17449.28 -9.76 53970.48 88888.00 2008-06-11 22:16:16.901 163 17449.33 -9.73 53970.48 88888.00 2008-06-11 22:16:17.401 163 17449.39 -9.75 53970.51 88888.00 2008-06-11 22:16:17.901 163 17449.39 -9.72 53970.45 88888.00 2008-06-11 22:16:18.401 163 17449.41 -9.66 53970.51 88888.00 2008-06-11 22:16:18.901 163 17449.46 -9.67 53970.49 88888.00 2008-06-11 22:16:19.401 163 17449.48 -9.65 53970.52 88888.00 2008-06-11 22:16:19.901 163 17449.65 -9.65 53970.52 88888.00 2008-06-11 22:16:20.401 163 17449.71 -9.63 53970.45 88888.00 2008-06-11 22:16:20.901 163 17449.69 -9.59 53970.47 88888.00 2008-06-11 22:16:21.401 163 17449.60 -9.63 53970.47 88888.00 2008-06-11 22:16:21.901 163 17449.62 -9.60 53970.42 88888.00 2008-06-11 22:16:22.401 163 17449.68 -9.53 53970.39 88888.00 2008-06-11 22:16:22.901 163 17449.76 -9.57 53970.42 88888.00 2008-06-11 22:16:23.401 163 17449.78 -9.49 53970.39 88888.00 2008-06-11 22:16:23.901 163 17449.74 -9.53 53970.34 88888.00 2008-06-11 22:16:24.401 163 17449.75 -9.58 53970.37 88888.00 2008-06-11 22:16:24.901 163 17449.76 -9.59 53970.42 88888.00 2008-06-11 22:16:25.401 163 17449.82 -9.56 53970.40 88888.00 2008-06-11 22:16:25.901 163 17449.79 -9.55 53970.31 88888.00 2008-06-11 22:16:26.401 163 17449.78 -9.57 53970.34 88888.00 2008-06-11 22:16:26.901 163 17449.78 -9.58 53970.37 88888.00 2008-06-11 22:16:27.401 163 17449.87 -9.52 53970.44 88888.00 2008-06-11 22:16:27.901 163 17449.92 -9.54 53970.40 88888.00 2008-06-11 22:16:28.401 163 17449.89 -9.59 53970.38 88888.00 2008-06-11 22:16:28.901 163 17449.82 -9.58 53970.33 88888.00 2008-06-11 22:16:29.401 163 17449.84 -9.63 53970.33 88888.00 2008-06-11 22:16:29.901 163 17449.86 -9.59 53970.32 88888.00 2008-06-11 22:16:30.401 163 17449.86 -9.57 53970.26 88888.00 2008-06-11 22:16:30.901 163 17449.78 -9.55 53970.38 88888.00 2008-06-11 22:16:31.401 163 17449.72 -9.54 53970.48 88888.00 2008-06-11 22:16:31.901 163 17449.60 -9.48 53970.45 88888.00 2008-06-11 22:16:32.401 163 17449.57 -9.48 53970.33 88888.00 2008-06-11 22:16:32.901 163 17449.56 -9.56 53970.34 88888.00 2008-06-11 22:16:33.401 163 17449.50 -9.56 53970.36 88888.00 2008-06-11 22:16:33.901 163 17449.44 -9.64 53970.49 88888.00 2008-06-11 22:16:34.401 163 17449.47 -9.64 53970.44 88888.00 2008-06-11 22:16:34.901 163 17449.46 -9.64 53970.51 88888.00 2008-06-11 22:16:35.401 163 17449.38 -9.65 53970.59 88888.00 2008-06-11 22:16:35.901 163 17449.31 -9.64 53970.62 88888.00 2008-06-11 22:16:36.401 163 17449.19 -9.62 53970.69 88888.00 2008-06-11 22:16:36.901 163 17449.03 -9.59 53970.70 88888.00 2008-06-11 22:16:37.401 163 17449.05 -9.62 53970.72 88888.00 2008-06-11 22:16:37.901 163 17449.02 -9.58 53970.74 88888.00 2008-06-11 22:16:38.401 163 17448.90 -9.62 53970.77 88888.00 2008-06-11 22:16:38.901 163 17448.75 -9.67 53970.69 88888.00 2008-06-11 22:16:39.401 163 17448.68 -9.67 53970.71 88888.00 2008-06-11 22:16:39.901 163 17448.62 -9.64 53970.76 88888.00 2008-06-11 22:16:40.401 163 17448.49 -9.56 53970.86 88888.00 2008-06-11 22:16:40.901 163 17448.51 -9.58 53970.86 88888.00 2008-06-11 22:16:41.401 163 17448.42 -9.66 53970.75 88888.00 2008-06-11 22:16:41.901 163 17448.23 -9.53 53970.74 88888.00 2008-06-11 22:16:42.401 163 17448.24 -9.55 53970.73 88888.00 2008-06-11 22:16:42.901 163 17448.22 -9.55 53970.69 88888.00 2008-06-11 22:16:43.401 163 17448.14 -9.52 53970.70 88888.00 2008-06-11 22:16:43.901 163 17448.03 -9.49 53970.75 88888.00 2008-06-11 22:16:44.401 163 17448.07 -9.48 53970.74 88888.00 2008-06-11 22:16:44.901 163 17448.05 -9.48 53970.64 88888.00 2008-06-11 22:16:45.401 163 17448.01 -9.47 53970.67 88888.00 2008-06-11 22:16:45.901 163 17447.98 -9.40 53970.78 88888.00 2008-06-11 22:16:46.401 163 17447.93 -9.40 53970.85 88888.00 2008-06-11 22:16:46.901 163 17447.93 -9.36 53970.85 88888.00 2008-06-11 22:16:47.401 163 17447.90 -9.35 53970.93 88888.00 2008-06-11 22:16:47.901 163 17447.87 -9.35 53970.95 88888.00 2008-06-11 22:16:48.401 163 17447.85 -9.30 53970.97 88888.00 2008-06-11 22:16:48.901 163 17447.78 -9.28 53970.90 88888.00 2008-06-11 22:16:49.401 163 17447.87 -9.18 53970.81 88888.00 2008-06-11 22:16:49.901 163 17448.05 -9.19 53970.73 88888.00 2008-06-11 22:16:50.401 163 17448.07 -9.17 53970.78 88888.00 2008-06-11 22:16:50.901 163 17448.03 -9.16 53970.86 88888.00 2008-06-11 22:16:51.401 163 17448.13 -9.11 53970.89 88888.00 2008-06-11 22:16:51.901 163 17448.15 -9.05 53970.81 88888.00 2008-06-11 22:16:52.401 163 17448.14 -9.00 53970.77 88888.00 2008-06-11 22:16:52.901 163 17448.08 -8.94 53970.77 88888.00 2008-06-11 22:16:53.401 163 17448.13 -8.97 53970.86 88888.00 2008-06-11 22:16:53.901 163 17448.18 -8.97 53970.86 88888.00 2008-06-11 22:16:54.401 163 17448.17 -8.95 53970.90 88888.00 2008-06-11 22:16:54.901 163 17448.24 -8.87 53970.99 88888.00 2008-06-11 22:16:55.401 163 17448.31 -8.85 53970.98 88888.00 2008-06-11 22:16:55.901 163 17448.32 -8.79 53970.87 88888.00 2008-06-11 22:16:56.401 163 17448.26 -8.74 53970.82 88888.00 2008-06-11 22:16:56.901 163 17448.24 -8.78 53970.77 88888.00 2008-06-11 22:16:57.401 163 17448.23 -8.76 53970.79 88888.00 2008-06-11 22:16:57.901 163 17448.25 -8.65 53970.82 88888.00 2008-06-11 22:16:58.401 163 17448.33 -8.69 53970.81 88888.00 2008-06-11 22:16:58.901 163 17448.34 -8.77 53970.84 88888.00 2008-06-11 22:16:59.401 163 17448.23 -8.76 53970.79 88888.00 2008-06-11 22:16:59.901 163 17448.22 -8.78 53970.81 88888.00 2008-06-11 22:17:00.401 163 17448.19 -8.82 53970.82 88888.00 2008-06-11 22:17:00.901 163 17448.21 -8.81 53970.76 88888.00 2008-06-11 22:17:01.401 163 17448.23 -8.87 53970.70 88888.00 2008-06-11 22:17:01.901 163 17448.32 -8.92 53970.77 88888.00 2008-06-11 22:17:02.401 163 17448.36 -8.90 53970.79 88888.00 2008-06-11 22:17:02.901 163 17448.35 -8.85 53970.79 88888.00 2008-06-11 22:17:03.401 163 17448.45 -8.79 53970.81 88888.00 2008-06-11 22:17:03.901 163 17448.54 -8.69 53970.86 88888.00 2008-06-11 22:17:04.401 163 17448.59 -8.77 53970.85 88888.00 2008-06-11 22:17:04.901 163 17448.57 -8.79 53970.86 88888.00 2008-06-11 22:17:05.401 163 17448.56 -8.82 53970.88 88888.00 2008-06-11 22:17:05.901 163 17448.59 -8.88 53970.89 88888.00 2008-06-11 22:17:06.401 163 17448.65 -8.92 53970.81 88888.00 2008-06-11 22:17:06.901 163 17448.70 -8.88 53970.78 88888.00 2008-06-11 22:17:07.401 163 17448.72 -8.85 53970.77 88888.00 2008-06-11 22:17:07.901 163 17448.80 -8.88 53970.72 88888.00 2008-06-11 22:17:08.401 163 17448.80 -8.96 53970.75 88888.00 2008-06-11 22:17:08.901 163 17448.85 -8.80 53970.81 88888.00 2008-06-11 22:17:09.401 163 17448.87 -8.82 53970.75 88888.00 2008-06-11 22:17:09.901 163 17448.84 -8.87 53970.72 88888.00 2008-06-11 22:17:10.401 163 17448.92 -8.88 53970.65 88888.00 2008-06-11 22:17:10.901 163 17448.96 -8.97 53970.70 88888.00 2008-06-11 22:17:11.401 163 17448.99 -9.01 53970.77 88888.00 2008-06-11 22:17:11.901 163 17448.95 -8.99 53970.88 88888.00 2008-06-11 22:17:12.401 163 17448.99 -8.96 53970.77 88888.00 2008-06-11 22:17:12.901 163 17448.99 -8.95 53970.62 88888.00 2008-06-11 22:17:13.401 163 17449.04 -9.03 53970.61 88888.00 2008-06-11 22:17:13.901 163 17448.94 -9.05 53970.70 88888.00 2008-06-11 22:17:14.401 163 17448.93 -8.95 53970.62 88888.00 2008-06-11 22:17:14.901 163 17449.02 -8.99 53970.66 88888.00 2008-06-11 22:17:15.401 163 17448.99 -9.04 53970.73 88888.00 2008-06-11 22:17:15.901 163 17448.99 -9.06 53970.75 88888.00 2008-06-11 22:17:16.401 163 17449.08 -9.03 53970.72 88888.00 2008-06-11 22:17:16.901 163 17449.08 -9.03 53970.73 88888.00 2008-06-11 22:17:17.401 163 17449.09 -9.15 53970.69 88888.00 2008-06-11 22:17:17.901 163 17449.07 -9.10 53970.67 88888.00 2008-06-11 22:17:18.401 163 17449.04 -9.01 53970.71 88888.00 2008-06-11 22:17:18.901 163 17448.98 -9.05 53970.89 88888.00 2008-06-11 22:17:19.401 163 17449.09 -9.16 53970.85 88888.00 2008-06-11 22:17:19.901 163 17449.05 -9.19 53970.85 88888.00 2008-06-11 22:17:20.401 163 17449.02 -9.18 53970.76 88888.00 2008-06-11 22:17:20.901 163 17449.08 -9.16 53970.75 88888.00 2008-06-11 22:17:21.401 163 17449.06 -9.08 53970.81 88888.00 2008-06-11 22:17:21.901 163 17449.03 -9.05 53970.81 88888.00 2008-06-11 22:17:22.401 163 17449.09 -8.96 53970.74 88888.00 2008-06-11 22:17:22.901 163 17449.14 -8.95 53970.70 88888.00 2008-06-11 22:17:23.401 163 17449.17 -8.99 53970.69 88888.00 2008-06-11 22:17:23.901 163 17449.24 -9.06 53970.65 88888.00 2008-06-11 22:17:24.401 163 17449.26 -9.04 53970.67 88888.00 2008-06-11 22:17:24.901 163 17449.21 -8.95 53970.72 88888.00 2008-06-11 22:17:25.401 163 17449.23 -9.00 53970.74 88888.00 2008-06-11 22:17:25.901 163 17449.21 -9.05 53970.67 88888.00 2008-06-11 22:17:26.401 163 17449.27 -9.06 53970.71 88888.00 2008-06-11 22:17:26.901 163 17449.25 -9.09 53970.67 88888.00 2008-06-11 22:17:27.401 163 17449.15 -9.11 53970.63 88888.00 2008-06-11 22:17:27.901 163 17449.05 -9.08 53970.66 88888.00 2008-06-11 22:17:28.401 163 17449.17 -9.08 53970.69 88888.00 2008-06-11 22:17:28.901 163 17449.20 -9.04 53970.72 88888.00 2008-06-11 22:17:29.401 163 17449.27 -9.01 53970.72 88888.00 2008-06-11 22:17:29.901 163 17449.37 -9.00 53970.64 88888.00 2008-06-11 22:17:30.401 163 17449.35 -9.06 53970.70 88888.00 2008-06-11 22:17:30.901 163 17449.29 -9.06 53970.71 88888.00 2008-06-11 22:17:31.401 163 17449.31 -9.03 53970.70 88888.00 2008-06-11 22:17:31.901 163 17449.33 -8.99 53970.61 88888.00 2008-06-11 22:17:32.401 163 17449.34 -9.03 53970.73 88888.00 2008-06-11 22:17:32.901 163 17449.39 -8.99 53970.78 88888.00 2008-06-11 22:17:33.401 163 17449.55 -8.96 53970.77 88888.00 2008-06-11 22:17:33.901 163 17449.60 -8.91 53970.78 88888.00 2008-06-11 22:17:34.401 163 17449.62 -8.82 53970.77 88888.00 2008-06-11 22:17:34.901 163 17449.65 -8.80 53970.67 88888.00 2008-06-11 22:17:35.401 163 17449.65 -8.84 53970.67 88888.00 2008-06-11 22:17:35.901 163 17449.62 -8.88 53970.65 88888.00 2008-06-11 22:17:36.401 163 17449.70 -8.92 53970.66 88888.00 2008-06-11 22:17:36.901 163 17449.66 -8.95 53970.73 88888.00 2008-06-11 22:17:37.401 163 17449.68 -8.96 53970.72 88888.00 2008-06-11 22:17:37.901 163 17449.64 -8.86 53970.73 88888.00 2008-06-11 22:17:38.401 163 17449.57 -8.79 53970.62 88888.00 2008-06-11 22:17:38.901 163 17449.59 -8.80 53970.56 88888.00 2008-06-11 22:17:39.401 163 17449.65 -8.81 53970.55 88888.00 2008-06-11 22:17:39.901 163 17449.65 -8.86 53970.60 88888.00 2008-06-11 22:17:40.401 163 17449.65 -8.84 53970.52 88888.00 2008-06-11 22:17:40.901 163 17449.59 -8.88 53970.61 88888.00 2008-06-11 22:17:41.401 163 17449.65 -8.97 53970.71 88888.00 2008-06-11 22:17:41.901 163 17449.64 -8.94 53970.72 88888.00 2008-06-11 22:17:42.401 163 17449.58 -8.97 53970.70 88888.00 2008-06-11 22:17:42.901 163 17449.61 -8.96 53970.64 88888.00 2008-06-11 22:17:43.401 163 17449.67 -8.92 53970.54 88888.00 2008-06-11 22:17:43.901 163 17449.62 -8.90 53970.64 88888.00 2008-06-11 22:17:44.401 163 17449.49 -8.87 53970.64 88888.00 2008-06-11 22:17:44.901 163 17449.53 -8.91 53970.66 88888.00 2008-06-11 22:17:45.401 163 17449.54 -8.92 53970.70 88888.00 2008-06-11 22:17:45.901 163 17449.51 -8.87 53970.65 88888.00 2008-06-11 22:17:46.401 163 17449.54 -8.91 53970.67 88888.00 2008-06-11 22:17:46.901 163 17449.41 -8.97 53970.67 88888.00 2008-06-11 22:17:47.401 163 17449.38 -8.96 53970.72 88888.00 2008-06-11 22:17:47.901 163 17449.31 -8.86 53970.84 88888.00 2008-06-11 22:17:48.401 163 17449.25 -8.90 53970.77 88888.00 2008-06-11 22:17:48.901 163 17449.23 -8.82 53970.73 88888.00 2008-06-11 22:17:49.401 163 17449.24 -8.77 53970.70 88888.00 2008-06-11 22:17:49.901 163 17449.19 -8.71 53970.73 88888.00 2008-06-11 22:17:50.398 163 17449.16 -8.65 53970.76 88888.00 2008-06-11 22:17:50.908 163 17449.13 -8.70 53970.76 88888.00 2008-06-11 22:17:51.408 163 17449.10 -8.69 53970.88 88888.00 2008-06-11 22:17:51.908 163 17449.17 -8.64 53970.82 88888.00 2008-06-11 22:17:52.408 163 17449.09 -8.61 53970.89 88888.00 2008-06-11 22:17:52.908 163 17448.99 -8.66 53970.78 88888.00 2008-06-11 22:17:53.408 163 17449.03 -8.57 53970.84 88888.00 2008-06-11 22:17:53.908 163 17448.95 -8.57 53970.93 88888.00 2008-06-11 22:17:54.408 163 17448.95 -8.57 53970.97 88888.00 2008-06-11 22:17:54.908 163 17448.98 -8.56 53971.04 88888.00 2008-06-11 22:17:55.408 163 17449.00 -8.52 53970.93 88888.00 2008-06-11 22:17:55.908 163 17449.02 -8.53 53970.94 88888.00 2008-06-11 22:17:56.408 163 17448.92 -8.55 53971.00 88888.00 2008-06-11 22:17:56.908 163 17448.83 -8.53 53971.07 88888.00 2008-06-11 22:17:57.408 163 17448.74 -8.53 53970.98 88888.00 2008-06-11 22:17:57.908 163 17448.74 -8.50 53970.95 88888.00 2008-06-11 22:17:58.408 163 17448.86 -8.43 53971.00 88888.00 2008-06-11 22:17:58.908 163 17448.89 -8.38 53971.03 88888.00 2008-06-11 22:17:59.408 163 17448.83 -8.40 53971.05 88888.00 2008-06-11 22:17:59.908 163 17448.90 -8.45 53970.99 88888.00 2008-06-11 22:18:00.408 163 17448.94 -8.48 53971.00 88888.00 2008-06-11 22:18:00.908 163 17448.90 -8.46 53971.00 88888.00 2008-06-11 22:18:01.408 163 17448.96 -8.47 53971.01 88888.00 2008-06-11 22:18:01.908 163 17449.02 -8.48 53970.96 88888.00 2008-06-11 22:18:02.408 163 17448.90 -8.49 53970.87 88888.00 2008-06-11 22:18:02.908 163 17448.98 -8.53 53970.90 88888.00 2008-06-11 22:18:03.408 163 17448.96 -8.52 53970.92 88888.00 2008-06-11 22:18:03.908 163 17448.90 -8.47 53970.86 88888.00 2008-06-11 22:18:04.408 163 17448.99 -8.45 53970.92 88888.00 2008-06-11 22:18:04.908 163 17449.05 -8.50 53970.85 88888.00 2008-06-11 22:18:05.408 163 17449.00 -8.51 53970.89 88888.00 2008-06-11 22:18:05.908 163 17449.06 -8.51 53970.82 88888.00 2008-06-11 22:18:06.408 163 17449.03 -8.58 53970.79 88888.00 2008-06-11 22:18:06.908 163 17449.11 -8.64 53970.84 88888.00 2008-06-11 22:18:07.408 163 17449.09 -8.61 53970.79 88888.00 2008-06-11 22:18:07.908 163 17449.16 -8.67 53970.82 88888.00 2008-06-11 22:18:08.408 163 17449.27 -8.72 53970.84 88888.00 2008-06-11 22:18:08.908 163 17449.28 -8.74 53970.86 88888.00 2008-06-11 22:18:09.408 163 17449.17 -8.66 53970.90 88888.00 2008-06-11 22:18:09.908 163 17449.14 -8.64 53970.84 88888.00 2008-06-11 22:18:10.408 163 17449.25 -8.66 53970.81 88888.00 2008-06-11 22:18:10.908 163 17449.29 -8.72 53970.79 88888.00 2008-06-11 22:18:11.408 163 17449.36 -8.67 53970.79 88888.00 2008-06-11 22:18:11.908 163 17449.44 -8.69 53970.77 88888.00 2008-06-11 22:18:12.408 163 17449.40 -8.72 53970.76 88888.00 2008-06-11 22:18:12.908 163 17449.38 -8.72 53970.82 88888.00 2008-06-11 22:18:13.408 163 17449.45 -8.68 53970.73 88888.00 2008-06-11 22:18:13.908 163 17449.56 -8.70 53970.70 88888.00 2008-06-11 22:18:14.408 163 17449.59 -8.72 53970.67 88888.00 2008-06-11 22:18:14.908 163 17449.53 -8.70 53970.74 88888.00 2008-06-11 22:18:15.408 163 17449.55 -8.71 53970.81 88888.00 2008-06-11 22:18:15.908 163 17449.59 -8.76 53970.83 88888.00 2008-06-11 22:18:16.408 163 17449.49 -8.72 53970.87 88888.00 2008-06-11 22:18:16.908 163 17449.48 -8.74 53970.83 88888.00 2008-06-11 22:18:17.408 163 17449.53 -8.78 53970.78 88888.00 2008-06-11 22:18:17.908 163 17449.59 -8.76 53970.77 88888.00 2008-06-11 22:18:18.408 163 17449.60 -8.77 53970.82 88888.00 2008-06-11 22:18:18.908 163 17449.56 -8.82 53970.75 88888.00 2008-06-11 22:18:19.408 163 17449.46 -8.72 53970.86 88888.00 2008-06-11 22:18:19.908 163 17449.44 -8.77 53970.86 88888.00 2008-06-11 22:18:20.408 163 17449.43 -8.78 53970.84 88888.00 2008-06-11 22:18:20.908 163 17449.48 -8.81 53970.79 88888.00 2008-06-11 22:18:21.408 163 17449.54 -8.80 53970.76 88888.00 2008-06-11 22:18:21.908 163 17449.56 -8.85 53970.82 88888.00 2008-06-11 22:18:22.408 163 17449.53 -8.77 53970.86 88888.00 2008-06-11 22:18:22.908 163 17449.46 -8.79 53970.83 88888.00 2008-06-11 22:18:23.408 163 17449.34 -8.79 53970.77 88888.00 2008-06-11 22:18:23.908 163 17449.28 -8.74 53970.83 88888.00 2008-06-11 22:18:24.408 163 17449.33 -8.64 53970.81 88888.00 2008-06-11 22:18:24.908 163 17449.35 -8.60 53970.83 88888.00 2008-06-11 22:18:25.408 163 17449.21 -8.68 53970.75 88888.00 2008-06-11 22:18:25.908 163 17449.29 -8.74 53970.82 88888.00 2008-06-11 22:18:26.408 163 17449.29 -8.69 53970.83 88888.00 2008-06-11 22:18:26.908 163 17449.18 -8.71 53970.89 88888.00 2008-06-11 22:18:27.408 163 17449.20 -8.70 53970.94 88888.00 2008-06-11 22:18:27.908 163 17449.21 -8.67 53970.97 88888.00 2008-06-11 22:18:28.408 163 17449.19 -8.68 53971.03 88888.00 2008-06-11 22:18:28.908 163 17449.17 -8.67 53970.95 88888.00 2008-06-11 22:18:29.408 163 17449.24 -8.61 53970.87 88888.00 2008-06-11 22:18:29.908 163 17449.18 -8.66 53970.87 88888.00 2008-06-11 22:18:30.408 163 17449.17 -8.65 53970.90 88888.00 2008-06-11 22:18:30.908 163 17449.14 -8.68 53970.93 88888.00 2008-06-11 22:18:31.408 163 17449.20 -8.70 53971.03 88888.00 2008-06-11 22:18:31.908 163 17449.31 -8.70 53971.04 88888.00 2008-06-11 22:18:32.408 163 17449.27 -8.71 53971.01 88888.00 2008-06-11 22:18:32.908 163 17449.26 -8.72 53970.99 88888.00 2008-06-11 22:18:33.408 163 17449.20 -8.67 53970.97 88888.00 2008-06-11 22:18:33.908 163 17449.20 -8.68 53971.04 88888.00 2008-06-11 22:18:34.408 163 17449.11 -8.71 53971.06 88888.00 2008-06-11 22:18:34.908 163 17449.14 -8.80 53971.06 88888.00 2008-06-11 22:18:35.408 163 17449.19 -8.77 53971.00 88888.00 2008-06-11 22:18:35.908 163 17449.20 -8.74 53970.95 88888.00 2008-06-11 22:18:36.408 163 17449.10 -8.86 53970.88 88888.00 2008-06-11 22:18:36.908 163 17449.13 -8.92 53970.87 88888.00 2008-06-11 22:18:37.408 163 17449.15 -8.96 53970.90 88888.00 2008-06-11 22:18:37.908 163 17449.09 -9.03 53970.92 88888.00 2008-06-11 22:18:38.408 163 17449.11 -9.05 53970.94 88888.00 2008-06-11 22:18:38.908 163 17449.14 -9.14 53970.86 88888.00 2008-06-11 22:18:39.408 163 17449.06 -9.16 53970.95 88888.00 2008-06-11 22:18:39.908 163 17449.02 -9.18 53971.01 88888.00 2008-06-11 22:18:40.408 163 17448.90 -9.28 53970.98 88888.00 2008-06-11 22:18:40.908 163 17448.82 -9.27 53971.10 88888.00 2008-06-11 22:18:41.408 163 17448.89 -9.33 53971.11 88888.00 2008-06-11 22:18:41.908 163 17448.88 -9.44 53971.12 88888.00 2008-06-11 22:18:42.408 163 17448.83 -9.52 53971.22 88888.00 2008-06-11 22:18:42.908 163 17448.93 -9.53 53971.23 88888.00 2008-06-11 22:18:43.408 163 17448.96 -9.63 53971.12 88888.00 2008-06-11 22:18:43.908 163 17448.88 -9.66 53971.10 88888.00 2008-06-11 22:18:44.408 163 17448.86 -9.69 53971.11 88888.00 2008-06-11 22:18:44.908 163 17448.87 -9.74 53971.06 88888.00 2008-06-11 22:18:45.408 163 17448.86 -9.73 53971.06 88888.00 2008-06-11 22:18:45.908 163 17448.75 -9.72 53971.14 88888.00 2008-06-11 22:18:46.408 163 17448.72 -9.74 53971.26 88888.00 2008-06-11 22:18:46.908 163 17448.70 -9.91 53971.29 88888.00 2008-06-11 22:18:47.408 163 17448.75 -9.95 53971.27 88888.00 2008-06-11 22:18:47.908 163 17448.70 -10.01 53971.20 88888.00 2008-06-11 22:18:48.408 163 17448.73 -10.02 53971.21 88888.00 2008-06-11 22:18:48.908 163 17448.74 -10.07 53971.21 88888.00 2008-06-11 22:18:49.408 163 17448.72 -10.03 53971.14 88888.00 2008-06-11 22:18:49.908 163 17448.82 -9.96 53971.14 88888.00 2008-06-11 22:18:50.408 163 17448.84 -9.94 53971.12 88888.00 2008-06-11 22:18:50.908 163 17448.77 -10.02 53971.17 88888.00 2008-06-11 22:18:51.408 163 17448.76 -10.05 53971.18 88888.00 2008-06-11 22:18:51.908 163 17448.75 -10.06 53971.17 88888.00 2008-06-11 22:18:52.408 163 17448.73 -10.07 53971.15 88888.00 2008-06-11 22:18:52.908 163 17448.90 -10.05 53971.14 88888.00 2008-06-11 22:18:53.408 163 17448.96 -10.04 53971.09 88888.00 2008-06-11 22:18:53.908 163 17448.95 -10.08 53971.06 88888.00 2008-06-11 22:18:54.408 163 17448.95 -10.09 53970.98 88888.00 2008-06-11 22:18:54.908 163 17449.06 -10.08 53971.06 88888.00 2008-06-11 22:18:55.408 163 17448.98 -10.12 53971.16 88888.00 2008-06-11 22:18:55.908 163 17448.99 -10.09 53971.18 88888.00 2008-06-11 22:18:56.408 163 17449.09 -10.07 53971.17 88888.00 2008-06-11 22:18:56.908 163 17449.11 -10.12 53971.18 88888.00 2008-06-11 22:18:57.408 163 17449.28 -10.09 53971.21 88888.00 2008-06-11 22:18:57.908 163 17449.23 -10.02 53971.20 88888.00 2008-06-11 22:18:58.408 163 17449.11 -10.04 53971.21 88888.00 2008-06-11 22:18:58.908 163 17449.10 -10.06 53971.22 88888.00 2008-06-11 22:18:59.408 163 17449.20 -9.97 53971.14 88888.00 2008-06-11 22:18:59.908 163 17449.33 -9.95 53971.10 88888.00 2008-06-11 22:19:00.408 163 17449.38 -9.96 53971.17 88888.00 2008-06-11 22:19:00.908 163 17449.50 -9.98 53971.15 88888.00 2008-06-11 22:19:01.408 163 17449.54 -9.95 53971.14 88888.00 2008-06-11 22:19:01.908 163 17449.56 -9.96 53971.06 88888.00 2008-06-11 22:19:02.408 163 17449.56 -9.97 53971.00 88888.00 2008-06-11 22:19:02.908 163 17449.65 -9.98 53970.97 88888.00 2008-06-11 22:19:03.408 163 17449.69 -9.91 53970.93 88888.00 2008-06-11 22:19:03.908 163 17449.68 -9.87 53970.98 88888.00 2008-06-11 22:19:04.408 163 17449.70 -9.91 53970.95 88888.00 2008-06-11 22:19:04.908 163 17449.65 -9.92 53970.85 88888.00 2008-06-11 22:19:05.408 163 17449.69 -9.93 53970.87 88888.00 2008-06-11 22:19:05.908 163 17449.71 -9.89 53971.03 88888.00 2008-06-11 22:19:06.408 163 17449.75 -9.89 53971.04 88888.00 2008-06-11 22:19:06.908 163 17449.80 -9.93 53970.99 88888.00 2008-06-11 22:19:07.408 163 17449.87 -9.91 53970.96 88888.00 2008-06-11 22:19:07.908 163 17449.78 -9.86 53970.86 88888.00 2008-06-11 22:19:08.408 163 17449.86 -9.91 53970.86 88888.00 2008-06-11 22:19:08.908 163 17449.80 -9.93 53970.86 88888.00 2008-06-11 22:19:09.408 163 17449.80 -9.94 53970.85 88888.00 2008-06-11 22:19:09.908 163 17449.89 -9.95 53970.84 88888.00 2008-06-11 22:19:10.408 163 17450.00 -9.91 53970.77 88888.00 2008-06-11 22:19:10.908 163 17450.06 -9.88 53970.81 88888.00 2008-06-11 22:19:11.408 163 17450.06 -9.83 53970.82 88888.00 2008-06-11 22:19:11.908 163 17450.10 -9.84 53970.81 88888.00 2008-06-11 22:19:12.408 163 17450.16 -9.87 53970.99 88888.00 2008-06-11 22:19:12.908 163 17450.09 -9.93 53970.97 88888.00 2008-06-11 22:19:13.408 163 17450.08 -9.93 53970.85 88888.00 2008-06-11 22:19:13.908 163 17450.19 -9.96 53970.76 88888.00 2008-06-11 22:19:14.408 163 17450.23 -9.93 53970.66 88888.00 2008-06-11 22:19:14.908 163 17450.16 -9.95 53970.60 88888.00 2008-06-11 22:19:15.408 163 17450.22 -9.89 53970.65 88888.00 2008-06-11 22:19:15.908 163 17450.27 -9.89 53970.75 88888.00 2008-06-11 22:19:16.408 163 17450.26 -9.93 53970.78 88888.00 2008-06-11 22:19:16.908 163 17450.22 -9.98 53970.83 88888.00 2008-06-11 22:19:17.408 163 17450.18 -10.01 53970.77 88888.00 2008-06-11 22:19:17.908 163 17450.19 -10.04 53970.76 88888.00 2008-06-11 22:19:18.408 163 17450.16 -10.04 53970.72 88888.00 2008-06-11 22:19:18.908 163 17450.27 -10.06 53970.69 88888.00 2008-06-11 22:19:19.408 163 17450.29 -10.12 53970.71 88888.00 2008-06-11 22:19:19.908 163 17450.27 -10.14 53970.69 88888.00 2008-06-11 22:19:20.408 163 17450.29 -10.12 53970.77 88888.00 2008-06-11 22:19:20.908 163 17450.32 -10.06 53970.83 88888.00 2008-06-11 22:19:21.408 163 17450.37 -10.01 53970.83 88888.00 2008-06-11 22:19:21.908 163 17450.38 -10.03 53970.81 88888.00 2008-06-11 22:19:22.408 163 17450.42 -10.04 53970.77 88888.00 2008-06-11 22:19:22.908 163 17450.39 -10.09 53970.77 88888.00 2008-06-11 22:19:23.408 163 17450.46 -10.04 53970.75 88888.00 2008-06-11 22:19:23.908 163 17450.46 -9.97 53970.75 88888.00 2008-06-11 22:19:24.408 163 17450.45 -10.03 53970.81 88888.00 2008-06-11 22:19:24.908 163 17450.46 -10.09 53970.81 88888.00 2008-06-11 22:19:25.408 163 17450.58 -10.04 53970.73 88888.00 2008-06-11 22:19:25.908 163 17450.53 -9.85 53970.73 88888.00 2008-06-11 22:19:26.408 163 17450.49 -9.83 53970.76 88888.00 2008-06-11 22:19:26.908 163 17450.53 -9.84 53970.82 88888.00 2008-06-11 22:19:27.408 163 17450.58 -9.87 53970.88 88888.00 2008-06-11 22:19:27.908 163 17450.62 -9.77 53970.78 88888.00 2008-06-11 22:19:28.408 163 17450.73 -9.70 53970.79 88888.00 2008-06-11 22:19:28.908 163 17450.80 -9.70 53970.82 88888.00 2008-06-11 22:19:29.408 163 17450.80 -9.74 53970.85 88888.00 2008-06-11 22:19:29.908 163 17450.79 -9.67 53970.85 88888.00 2008-06-11 22:19:30.408 163 17450.86 -9.64 53970.76 88888.00 2008-06-11 22:19:30.908 163 17450.94 -9.53 53970.77 88888.00 2008-06-11 22:19:31.408 163 17450.97 -9.44 53970.74 88888.00 2008-06-11 22:19:31.908 163 17450.94 -9.48 53970.69 88888.00 2008-06-11 22:19:32.408 163 17450.89 -9.47 53970.71 88888.00 2008-06-11 22:19:32.908 163 17450.97 -9.40 53970.66 88888.00 2008-06-11 22:19:33.408 163 17451.11 -9.37 53970.64 88888.00 2008-06-11 22:19:33.908 163 17451.17 -9.25 53970.61 88888.00 2008-06-11 22:19:34.408 163 17451.18 -9.19 53970.63 88888.00 2008-06-11 22:19:34.908 163 17451.19 -9.17 53970.70 88888.00 2008-06-11 22:19:35.408 163 17451.21 -9.10 53970.59 88888.00 2008-06-11 22:19:35.908 163 17451.24 -9.09 53970.60 88888.00 2008-06-11 22:19:36.408 163 17451.20 -9.06 53970.69 88888.00 2008-06-11 22:19:36.908 163 17451.09 -8.99 53970.69 88888.00 2008-06-11 22:19:37.408 163 17451.20 -8.88 53970.71 88888.00 2008-06-11 22:19:37.908 163 17451.27 -8.87 53970.77 88888.00 2008-06-11 22:19:38.408 163 17451.39 -8.78 53970.75 88888.00 2008-06-11 22:19:38.908 163 17451.41 -8.76 53970.75 88888.00 2008-06-11 22:19:39.408 163 17451.33 -8.68 53970.69 88888.00 2008-06-11 22:19:39.908 163 17451.23 -8.71 53970.67 88888.00 2008-06-11 22:19:40.408 163 17451.23 -8.75 53970.74 88888.00 2008-06-11 22:19:40.908 163 17451.22 -8.71 53970.75 88888.00 2008-06-11 22:19:41.408 163 17451.07 -8.64 53970.75 88888.00 2008-06-11 22:19:41.908 163 17451.10 -8.62 53970.76 88888.00 2008-06-11 22:19:42.408 163 17451.24 -8.61 53970.75 88888.00 2008-06-11 22:19:42.908 163 17451.23 -8.60 53970.87 88888.00 2008-06-11 22:19:43.408 163 17451.18 -8.52 53970.89 88888.00 2008-06-11 22:19:43.908 163 17451.09 -8.51 53970.86 88888.00 2008-06-11 22:19:44.408 163 17451.03 -8.50 53970.82 88888.00 2008-06-11 22:19:44.908 163 17451.03 -8.47 53970.81 88888.00 2008-06-11 22:19:45.408 163 17451.07 -8.50 53970.95 88888.00 2008-06-11 22:19:45.908 163 17451.02 -8.55 53970.90 88888.00 2008-06-11 22:19:46.408 163 17451.02 -8.56 53970.85 88888.00 2008-06-11 22:19:46.908 163 17450.97 -8.53 53970.86 88888.00 2008-06-11 22:19:47.408 163 17450.87 -8.66 53970.93 88888.00 2008-06-11 22:19:47.908 163 17450.80 -8.69 53971.00 88888.00 2008-06-11 22:19:48.408 163 17450.77 -8.75 53970.97 88888.00 2008-06-11 22:19:48.908 163 17450.69 -8.72 53971.03 88888.00 2008-06-11 22:19:49.408 163 17450.64 -8.70 53971.03 88888.00 2008-06-11 22:19:49.908 163 17450.63 -8.72 53970.98 88888.00 2008-06-11 22:19:50.408 163 17450.57 -8.78 53971.03 88888.00 2008-06-11 22:19:50.908 163 17450.46 -8.76 53971.10 88888.00 2008-06-11 22:19:51.408 163 17450.38 -8.68 53971.09 88888.00 2008-06-11 22:19:51.908 163 17450.35 -8.69 53971.09 88888.00 2008-06-11 22:19:52.408 163 17450.39 -8.70 53971.07 88888.00 2008-06-11 22:19:52.908 163 17450.23 -8.69 53971.14 88888.00 2008-06-11 22:19:53.408 163 17450.16 -8.75 53971.19 88888.00 2008-06-11 22:19:53.908 163 17450.11 -8.75 53971.14 88888.00 2008-06-11 22:19:54.408 163 17450.01 -8.77 53971.08 88888.00 2008-06-11 22:19:54.908 163 17449.95 -8.76 53971.19 88888.00 2008-06-11 22:19:55.408 163 17449.79 -8.77 53971.27 88888.00 2008-06-11 22:19:55.908 163 17449.79 -8.76 53971.15 88888.00 2008-06-11 22:19:56.408 163 17449.75 -8.78 53971.18 88888.00 2008-06-11 22:19:56.908 163 17449.69 -8.72 53971.22 88888.00 2008-06-11 22:19:57.408 163 17449.68 -8.76 53971.29 88888.00 2008-06-11 22:19:57.908 163 17449.68 -8.75 53971.35 88888.00 2008-06-11 22:19:58.408 163 17449.67 -8.77 53971.41 88888.00 2008-06-11 22:19:58.908 163 17449.65 -8.88 53971.39 88888.00 2008-06-11 22:19:59.408 163 17449.56 -8.98 53971.33 88888.00 2008-06-11 22:19:59.908 163 17449.50 -9.01 53971.43 88888.00 2008-06-11 22:20:00.408 163 17449.39 -9.03 53971.37 88888.00 2008-06-11 22:20:00.908 163 17449.37 -9.00 53971.30 88888.00 2008-06-11 22:20:01.408 163 17449.28 -8.96 53971.39 88888.00 2008-06-11 22:20:01.908 163 17449.35 -8.94 53971.50 88888.00 2008-06-11 22:20:02.408 163 17449.37 -8.97 53971.50 88888.00 2008-06-11 22:20:02.908 163 17449.39 -9.06 53971.48 88888.00 2008-06-11 22:20:03.408 163 17449.31 -9.01 53971.45 88888.00 2008-06-11 22:20:03.908 163 17449.34 -9.03 53971.43 88888.00 2008-06-11 22:20:04.408 163 17449.38 -9.03 53971.43 88888.00 2008-06-11 22:20:04.908 163 17449.30 -9.08 53971.49 88888.00 2008-06-11 22:20:05.408 163 17449.23 -9.10 53971.49 88888.00 2008-06-11 22:20:05.908 163 17449.21 -9.15 53971.54 88888.00 2008-06-11 22:20:06.408 163 17449.13 -9.11 53971.50 88888.00 2008-06-11 22:20:06.908 163 17449.13 -9.08 53971.54 88888.00 2008-06-11 22:20:07.408 163 17449.16 -9.14 53971.54 88888.00 2008-06-11 22:20:07.908 163 17449.17 -9.13 53971.46 88888.00 2008-06-11 22:20:08.408 163 17449.08 -9.20 53971.41 88888.00 2008-06-11 22:20:08.908 163 17449.08 -9.34 53971.43 88888.00 2008-06-11 22:20:09.408 163 17449.04 -9.29 53971.41 88888.00 2008-06-11 22:20:09.908 163 17449.04 -9.35 53971.39 88888.00 2008-06-11 22:20:10.408 163 17448.89 -9.39 53971.35 88888.00 2008-06-11 22:20:10.908 163 17448.87 -9.31 53971.39 88888.00 2008-06-11 22:20:11.408 163 17448.82 -9.38 53971.35 88888.00 2008-06-11 22:20:11.908 163 17448.75 -9.39 53971.43 88888.00 2008-06-11 22:20:12.408 163 17448.78 -9.37 53971.50 88888.00 2008-06-11 22:20:12.908 163 17448.83 -9.46 53971.57 88888.00 2008-06-11 22:20:13.408 163 17448.76 -9.53 53971.57 88888.00 2008-06-11 22:20:13.908 163 17448.82 -9.57 53971.62 88888.00 2008-06-11 22:20:14.408 163 17448.69 -9.59 53971.65 88888.00 2008-06-11 22:20:14.908 163 17448.64 -9.59 53971.74 88888.00 2008-06-11 22:20:15.408 163 17448.58 -9.59 53971.65 88888.00 2008-06-11 22:20:15.908 163 17448.57 -9.70 53971.65 88888.00 2008-06-11 22:20:16.408 163 17448.53 -9.76 53971.70 88888.00 2008-06-11 22:20:16.908 163 17448.46 -9.84 53971.77 88888.00 2008-06-11 22:20:17.408 163 17448.44 -9.93 53971.82 88888.00 2008-06-11 22:20:17.908 163 17448.29 -9.89 53971.66 88888.00 2008-06-11 22:20:18.408 163 17448.39 -9.83 53971.67 88888.00 2008-06-11 22:20:18.908 163 17448.38 -9.85 53971.70 88888.00 2008-06-11 22:20:19.408 163 17448.24 -9.91 53971.68 88888.00 2008-06-11 22:20:19.908 163 17448.17 -9.89 53971.65 88888.00 2008-06-11 22:20:20.408 163 17448.06 -9.91 53971.65 88888.00 2008-06-11 22:20:20.908 163 17447.98 -9.87 53971.71 88888.00 2008-06-11 22:20:21.408 163 17447.94 -9.87 53971.71 88888.00 2008-06-11 22:20:21.908 163 17448.03 -9.95 53971.72 88888.00 2008-06-11 22:20:22.408 163 17448.02 -9.98 53971.65 88888.00 2008-06-11 22:20:22.908 163 17448.05 -9.94 53971.67 88888.00 2008-06-11 22:20:23.408 163 17447.92 -9.92 53971.74 88888.00 2008-06-11 22:20:23.908 163 17447.87 -9.84 53971.85 88888.00 2008-06-11 22:20:24.408 163 17447.87 -9.79 53971.91 88888.00 2008-06-11 22:20:24.908 163 17447.93 -9.83 53971.91 88888.00 2008-06-11 22:20:25.408 163 17447.98 -9.78 53971.88 88888.00 2008-06-11 22:20:25.908 163 17447.96 -9.76 53971.85 88888.00 2008-06-11 22:20:26.408 163 17448.03 -9.74 53971.87 88888.00 2008-06-11 22:20:26.908 163 17448.03 -9.60 53971.76 88888.00 2008-06-11 22:20:27.408 163 17448.02 -9.55 53971.78 88888.00 2008-06-11 22:20:27.908 163 17448.07 -9.50 53971.70 88888.00 2008-06-11 22:20:28.408 163 17448.08 -9.54 53971.70 88888.00 2008-06-11 22:20:28.908 163 17448.11 -9.42 53971.70 88888.00 2008-06-11 22:20:29.408 163 17448.08 -9.33 53971.71 88888.00 2008-06-11 22:20:29.908 163 17448.17 -9.25 53971.70 88888.00 2008-06-11 22:20:30.408 163 17448.27 -9.21 53971.70 88888.00 2008-06-11 22:20:30.908 163 17448.41 -9.16 53971.70 88888.00 2008-06-11 22:20:31.408 163 17448.36 -9.11 53971.70 88888.00 2008-06-11 22:20:31.908 163 17448.28 -9.13 53971.74 88888.00 2008-06-11 22:20:32.408 163 17448.32 -9.09 53971.73 88888.00 2008-06-11 22:20:32.908 163 17448.44 -9.06 53971.70 88888.00 2008-06-11 22:20:33.408 163 17448.45 -8.97 53971.73 88888.00 2008-06-11 22:20:33.908 163 17448.41 -8.96 53971.74 88888.00 2008-06-11 22:20:34.408 163 17448.41 -8.92 53971.75 88888.00 2008-06-11 22:20:34.908 163 17448.41 -8.97 53971.76 88888.00 2008-06-11 22:20:35.408 163 17448.41 -8.95 53971.78 88888.00 2008-06-11 22:20:35.908 163 17448.49 -8.90 53971.81 88888.00 2008-06-11 22:20:36.408 163 17448.60 -8.90 53971.75 88888.00 2008-06-11 22:20:36.908 163 17448.73 -8.88 53971.65 88888.00 2008-06-11 22:20:37.408 163 17448.83 -8.82 53971.60 88888.00 2008-06-11 22:20:37.908 163 17448.84 -8.75 53971.64 88888.00 2008-06-11 22:20:38.408 163 17448.85 -8.75 53971.67 88888.00 2008-06-11 22:20:38.908 163 17448.88 -8.82 53971.52 88888.00 2008-06-11 22:20:39.408 163 17448.92 -8.77 53971.48 88888.00 2008-06-11 22:20:39.908 163 17448.92 -8.70 53971.46 88888.00 2008-06-11 22:20:40.408 163 17448.95 -8.68 53971.48 88888.00 2008-06-11 22:20:40.908 163 17448.94 -8.68 53971.49 88888.00 2008-06-11 22:20:41.408 163 17448.95 -8.72 53971.52 88888.00 2008-06-11 22:20:41.908 163 17449.04 -8.72 53971.56 88888.00 2008-06-11 22:20:42.408 163 17448.99 -8.78 53971.46 88888.00 2008-06-11 22:20:42.908 163 17448.99 -8.79 53971.40 88888.00 2008-06-11 22:20:43.408 163 17449.02 -8.77 53971.41 88888.00 2008-06-11 22:20:43.908 163 17449.17 -8.70 53971.33 88888.00 2008-06-11 22:20:44.408 163 17449.14 -8.71 53971.35 88888.00 2008-06-11 22:20:44.908 163 17449.10 -8.76 53971.40 88888.00 2008-06-11 22:20:45.408 163 17449.11 -8.79 53971.45 88888.00 2008-06-11 22:20:45.908 163 17449.11 -8.84 53971.41 88888.00 2008-06-11 22:20:46.408 163 17449.20 -8.85 53971.35 88888.00 2008-06-11 22:20:46.908 163 17449.21 -8.88 53971.33 88888.00 2008-06-11 22:20:47.408 163 17449.23 -8.85 53971.40 88888.00 2008-06-11 22:20:47.908 163 17449.16 -8.75 53971.42 88888.00 2008-06-11 22:20:48.408 163 17449.04 -8.75 53971.48 88888.00 2008-06-11 22:20:48.908 163 17449.09 -8.75 53971.48 88888.00 2008-06-11 22:20:49.408 163 17449.17 -8.72 53971.38 88888.00 2008-06-11 22:20:49.908 163 17449.15 -8.71 53971.37 88888.00 2008-06-11 22:20:50.408 163 17449.13 -8.72 53971.38 88888.00 2008-06-11 22:20:50.908 163 17449.15 -8.77 53971.42 88888.00 2008-06-11 22:20:51.408 163 17449.04 -8.71 53971.41 88888.00 2008-06-11 22:20:51.908 163 17449.03 -8.67 53971.31 88888.00 2008-06-11 22:20:52.408 163 17449.13 -8.59 53971.27 88888.00 2008-06-11 22:20:52.908 163 17449.15 -8.58 53971.26 88888.00 2008-06-11 22:20:53.408 163 17449.08 -8.58 53971.22 88888.00 2008-06-11 22:20:53.908 163 17449.08 -8.57 53971.30 88888.00 2008-06-11 22:20:54.408 163 17448.99 -8.62 53971.26 88888.00 2008-06-11 22:20:54.908 163 17449.02 -8.51 53971.28 88888.00 2008-06-11 22:20:55.408 163 17449.04 -8.53 53971.30 88888.00 2008-06-11 22:20:55.908 163 17449.06 -8.56 53971.37 88888.00 2008-06-11 22:20:56.408 163 17449.04 -8.45 53971.38 88888.00 2008-06-11 22:20:56.908 163 17449.05 -8.39 53971.41 88888.00 2008-06-11 22:20:57.408 163 17449.03 -8.39 53971.41 88888.00 2008-06-11 22:20:57.908 163 17448.94 -8.40 53971.35 88888.00 2008-06-11 22:20:58.408 163 17448.90 -8.39 53971.40 88888.00 2008-06-11 22:20:58.908 163 17448.88 -8.32 53971.43 88888.00 2008-06-11 22:20:59.408 163 17448.92 -8.32 53971.40 88888.00 2008-06-11 22:20:59.908 163 17448.92 -8.30 53971.37 88888.00 2008-06-11 22:21:00.408 163 17448.85 -8.21 53971.40 88888.00 2008-06-11 22:21:00.908 163 17448.90 -8.13 53971.42 88888.00 2008-06-11 22:21:01.408 163 17448.89 -8.11 53971.39 88888.00 2008-06-11 22:21:01.908 163 17448.88 -8.10 53971.45 88888.00 2008-06-11 22:21:02.408 163 17448.90 -8.04 53971.35 88888.00 2008-06-11 22:21:02.908 163 17448.90 -7.89 53971.30 88888.00 2008-06-11 22:21:03.408 163 17448.88 -7.83 53971.37 88888.00 2008-06-11 22:21:03.908 163 17448.80 -7.89 53971.45 88888.00 2008-06-11 22:21:04.408 163 17448.74 -7.82 53971.50 88888.00 2008-06-11 22:21:04.908 163 17448.82 -7.79 53971.39 88888.00 2008-06-11 22:21:05.408 163 17448.82 -7.71 53971.39 88888.00 2008-06-11 22:21:05.908 163 17448.85 -7.70 53971.40 88888.00 2008-06-11 22:21:06.408 163 17448.77 -7.72 53971.40 88888.00 2008-06-11 22:21:06.908 163 17448.67 -7.61 53971.34 88888.00 2008-06-11 22:21:07.408 163 17448.63 -7.60 53971.34 88888.00 2008-06-11 22:21:07.908 163 17448.56 -7.61 53971.39 88888.00 2008-06-11 22:21:08.408 163 17448.60 -7.63 53971.45 88888.00 2008-06-11 22:21:08.908 163 17448.59 -7.71 53971.62 88888.00 2008-06-11 22:21:09.408 163 17448.55 -7.79 53971.60 88888.00 2008-06-11 22:21:09.908 163 17448.57 -7.82 53971.57 88888.00 2008-06-11 22:21:10.408 163 17448.58 -7.89 53971.49 88888.00 2008-06-11 22:21:10.908 163 17448.55 -7.79 53971.32 88888.00 2008-06-11 22:21:11.408 163 17448.51 -7.73 53971.31 88888.00 2008-06-11 22:21:11.908 163 17448.51 -7.78 53971.39 88888.00 2008-06-11 22:21:12.408 163 17448.48 -7.88 53971.38 88888.00 2008-06-11 22:21:12.908 163 17448.43 -7.96 53971.31 88888.00 2008-06-11 22:21:13.408 163 17448.28 -8.04 53971.39 88888.00 2008-06-11 22:21:13.908 163 17448.21 -8.04 53971.50 88888.00 2008-06-11 22:21:14.408 163 17448.21 -8.07 53971.42 88888.00 2008-06-11 22:21:14.908 163 17448.21 -8.04 53971.42 88888.00 2008-06-11 22:21:15.408 163 17448.18 -8.08 53971.54 88888.00 2008-06-11 22:21:15.908 163 17448.17 -8.11 53971.49 88888.00 2008-06-11 22:21:16.405 163 17448.16 -8.13 53971.48 88888.00 2008-06-11 22:21:16.905 163 17448.06 -8.21 53971.53 88888.00 2008-06-11 22:21:17.405 163 17448.05 -8.32 53971.51 88888.00 2008-06-11 22:21:17.905 163 17448.00 -8.35 53971.48 88888.00 2008-06-11 22:21:18.405 163 17447.94 -8.39 53971.63 88888.00 2008-06-11 22:21:18.905 163 17447.92 -8.39 53971.57 88888.00 2008-06-11 22:21:19.405 163 17447.85 -8.41 53971.61 88888.00 2008-06-11 22:21:19.905 163 17447.82 -8.51 53971.62 88888.00 2008-06-11 22:21:20.405 163 17447.87 -8.48 53971.59 88888.00 2008-06-11 22:21:20.905 163 17447.82 -8.48 53971.65 88888.00 2008-06-11 22:21:21.405 163 17447.81 -8.56 53971.67 88888.00 2008-06-11 22:21:21.905 163 17447.81 -8.69 53971.70 88888.00 2008-06-11 22:21:22.405 163 17447.70 -8.75 53971.64 88888.00 2008-06-11 22:21:22.905 163 17447.63 -8.84 53971.66 88888.00 2008-06-11 22:21:23.405 163 17447.65 -8.84 53971.72 88888.00 2008-06-11 22:21:23.905 163 17447.66 -8.84 53971.70 88888.00 2008-06-11 22:21:24.405 163 17447.61 -8.87 53971.75 88888.00 2008-06-11 22:21:24.905 163 17447.62 -8.86 53971.75 88888.00 2008-06-11 22:21:25.405 163 17447.62 -8.88 53971.66 88888.00 2008-06-11 22:21:25.905 163 17447.62 -8.89 53971.63 88888.00 2008-06-11 22:21:26.405 163 17447.65 -8.92 53971.66 88888.00 2008-06-11 22:21:26.905 163 17447.57 -8.89 53971.55 88888.00 2008-06-11 22:21:27.405 163 17447.54 -8.96 53971.52 88888.00 2008-06-11 22:21:27.905 163 17447.51 -9.00 53971.61 88888.00 2008-06-11 22:21:28.405 163 17447.56 -9.03 53971.66 88888.00 2008-06-11 22:21:28.905 163 17447.50 -9.08 53971.67 88888.00 2008-06-11 22:21:29.405 163 17447.52 -9.11 53971.63 88888.00 2008-06-11 22:21:29.905 163 17447.54 -9.15 53971.61 88888.00 2008-06-11 22:21:30.405 163 17447.51 -9.15 53971.59 88888.00 2008-06-11 22:21:30.905 163 17447.46 -9.14 53971.55 88888.00 2008-06-11 22:21:31.405 163 17447.63 -9.13 53971.55 88888.00 2008-06-11 22:21:31.905 163 17447.62 -9.09 53971.54 88888.00 2008-06-11 22:21:32.405 163 17447.64 -9.11 53971.63 88888.00 2008-06-11 22:21:32.905 163 17447.71 -9.20 53971.59 88888.00 2008-06-11 22:21:33.405 163 17447.82 -9.15 53971.64 88888.00 2008-06-11 22:21:33.905 163 17447.88 -9.14 53971.59 88888.00 2008-06-11 22:21:34.405 163 17447.86 -9.18 53971.57 88888.00 2008-06-11 22:21:34.905 163 17447.86 -9.16 53971.59 88888.00 2008-06-11 22:21:35.405 163 17447.90 -9.18 53971.46 88888.00 2008-06-11 22:21:35.905 163 17447.91 -9.16 53971.48 88888.00 2008-06-11 22:21:36.405 163 17447.91 -9.13 53971.50 88888.00 2008-06-11 22:21:36.905 163 17447.95 -9.05 53971.44 88888.00 2008-06-11 22:21:37.405 163 17448.04 -9.04 53971.56 88888.00 2008-06-11 22:21:37.905 163 17448.14 -9.06 53971.56 88888.00 2008-06-11 22:21:38.405 163 17448.25 -9.05 53971.51 88888.00 2008-06-11 22:21:38.905 163 17448.19 -9.08 53971.54 88888.00 2008-06-11 22:21:39.405 163 17448.26 -9.11 53971.55 88888.00 2008-06-11 22:21:39.905 163 17448.27 -9.10 53971.56 88888.00 2008-06-11 22:21:40.405 163 17448.26 -9.14 53971.51 88888.00 2008-06-11 22:21:40.905 163 17448.27 -9.09 53971.55 88888.00 2008-06-11 22:21:41.405 163 17448.37 -9.09 53971.64 88888.00 2008-06-11 22:21:41.905 163 17448.42 -9.07 53971.59 88888.00 2008-06-11 22:21:42.405 163 17448.44 -9.00 53971.57 88888.00 2008-06-11 22:21:42.905 163 17448.55 -9.04 53971.53 88888.00 2008-06-11 22:21:43.405 163 17448.65 -9.05 53971.52 88888.00 2008-06-11 22:21:43.905 163 17448.62 -9.03 53971.50 88888.00 2008-06-11 22:21:44.405 163 17448.65 -8.99 53971.52 88888.00 2008-06-11 22:21:44.905 163 17448.73 -8.95 53971.61 88888.00 2008-06-11 22:21:45.405 163 17448.79 -8.99 53971.61 88888.00 2008-06-11 22:21:45.905 163 17448.80 -8.97 53971.51 88888.00 2008-06-11 22:21:46.405 163 17448.78 -8.99 53971.48 88888.00 2008-06-11 22:21:46.905 163 17448.84 -9.00 53971.51 88888.00 2008-06-11 22:21:47.405 163 17448.79 -8.96 53971.53 88888.00 2008-06-11 22:21:47.905 163 17448.74 -8.99 53971.51 88888.00 2008-06-11 22:21:48.405 163 17448.76 -9.06 53971.48 88888.00 2008-06-11 22:21:48.905 163 17448.79 -9.11 53971.49 88888.00 2008-06-11 22:21:49.405 163 17448.79 -9.00 53971.49 88888.00 2008-06-11 22:21:49.905 163 17448.76 -8.95 53971.43 88888.00 2008-06-11 22:21:50.405 163 17448.76 -8.98 53971.50 88888.00 2008-06-11 22:21:50.905 163 17448.79 -8.99 53971.53 88888.00 2008-06-11 22:21:51.405 163 17448.80 -9.00 53971.45 88888.00 2008-06-11 22:21:51.905 163 17448.82 -8.91 53971.45 88888.00 2008-06-11 22:21:52.405 163 17448.87 -8.81 53971.61 88888.00 2008-06-11 22:21:52.905 163 17448.85 -8.77 53971.65 88888.00 2008-06-11 22:21:53.405 163 17448.89 -8.89 53971.68 88888.00 2008-06-11 22:21:53.905 163 17448.93 -8.89 53971.63 88888.00 2008-06-11 22:21:54.405 163 17448.95 -8.84 53971.64 88888.00 2008-06-11 22:21:54.905 163 17448.94 -8.77 53971.62 88888.00 2008-06-11 22:21:55.405 163 17448.97 -8.69 53971.56 88888.00 2008-06-11 22:21:55.905 163 17448.98 -8.68 53971.52 88888.00 2008-06-11 22:21:56.405 163 17449.13 -8.66 53971.68 88888.00 2008-06-11 22:21:56.905 163 17449.18 -8.59 53971.64 88888.00 2008-06-11 22:21:57.405 163 17449.17 -8.51 53971.60 88888.00 2008-06-11 22:21:57.905 163 17449.19 -8.51 53971.56 88888.00 2008-06-11 22:21:58.405 163 17449.17 -8.49 53971.42 88888.00 2008-06-11 22:21:58.905 163 17449.19 -8.39 53971.44 88888.00 2008-06-11 22:21:59.405 163 17449.17 -8.33 53971.53 88888.00 2008-06-11 22:21:59.905 163 17449.17 -8.27 53971.57 88888.00 2008-06-11 22:22:00.405 163 17449.33 -8.32 53971.53 88888.00 2008-06-11 22:22:00.905 163 17449.37 -8.26 53971.42 88888.00 2008-06-11 22:22:01.405 163 17449.34 -8.22 53971.46 88888.00 2008-06-11 22:22:01.905 163 17449.38 -8.21 53971.53 88888.00 2008-06-11 22:22:02.405 163 17449.37 -8.22 53971.56 88888.00 2008-06-11 22:22:02.905 163 17449.34 -8.26 53971.64 88888.00 2008-06-11 22:22:03.405 163 17449.40 -8.29 53971.57 88888.00 2008-06-11 22:22:03.905 163 17449.45 -8.23 53971.50 88888.00 2008-06-11 22:22:04.405 163 17449.40 -8.26 53971.52 88888.00 2008-06-11 22:22:04.905 163 17449.36 -8.23 53971.42 88888.00 2008-06-11 22:22:05.405 163 17449.44 -8.19 53971.40 88888.00 2008-06-11 22:22:05.905 163 17449.56 -8.21 53971.52 88888.00 2008-06-11 22:22:06.405 163 17449.49 -8.14 53971.43 88888.00 2008-06-11 22:22:06.905 163 17449.45 -8.12 53971.33 88888.00 2008-06-11 22:22:07.405 163 17449.50 -8.26 53971.31 88888.00 2008-06-11 22:22:07.905 163 17449.54 -8.31 53971.34 88888.00 2008-06-11 22:22:08.405 163 17449.56 -8.20 53971.39 88888.00 2008-06-11 22:22:08.905 163 17449.49 -8.13 53971.35 88888.00 2008-06-11 22:22:09.405 163 17449.54 -8.21 53971.39 88888.00 2008-06-11 22:22:09.905 163 17449.54 -8.22 53971.34 88888.00 2008-06-11 22:22:10.405 163 17449.58 -8.29 53971.35 88888.00 2008-06-11 22:22:10.905 163 17449.61 -8.32 53971.26 88888.00 2008-06-11 22:22:11.405 163 17449.57 -8.26 53971.28 88888.00 2008-06-11 22:22:11.905 163 17449.65 -8.21 53971.39 88888.00 2008-06-11 22:22:12.405 163 17449.74 -8.18 53971.37 88888.00 2008-06-11 22:22:12.905 163 17449.66 -8.19 53971.32 88888.00 2008-06-11 22:22:13.405 163 17449.60 -8.21 53971.42 88888.00 2008-06-11 22:22:13.905 163 17449.62 -8.25 53971.52 88888.00 2008-06-11 22:22:14.405 163 17449.71 -8.29 53971.54 88888.00 2008-06-11 22:22:14.905 163 17449.72 -8.32 53971.59 88888.00 2008-06-11 22:22:15.405 163 17449.66 -8.26 53971.44 88888.00 2008-06-11 22:22:15.905 163 17449.66 -8.37 53971.43 88888.00 2008-06-11 22:22:16.405 163 17449.74 -8.46 53971.44 88888.00 2008-06-11 22:22:16.905 163 17449.74 -8.42 53971.46 88888.00 2008-06-11 22:22:17.405 163 17449.68 -8.43 53971.49 88888.00 2008-06-11 22:22:17.905 163 17449.56 -8.41 53971.51 88888.00 2008-06-11 22:22:18.405 163 17449.44 -8.46 53971.56 88888.00 2008-06-11 22:22:18.905 163 17449.39 -8.49 53971.53 88888.00 2008-06-11 22:22:19.405 163 17449.47 -8.53 53971.63 88888.00 2008-06-11 22:22:19.905 163 17449.54 -8.57 53971.64 88888.00 2008-06-11 22:22:20.405 163 17449.56 -8.51 53971.50 88888.00 2008-06-11 22:22:20.905 163 17449.49 -8.59 53971.51 88888.00 2008-06-11 22:22:21.405 163 17449.47 -8.60 53971.60 88888.00 2008-06-11 22:22:21.905 163 17449.56 -8.69 53971.62 88888.00 2008-06-11 22:22:22.405 163 17449.68 -8.72 53971.62 88888.00 2008-06-11 22:22:22.905 163 17449.57 -8.62 53971.68 88888.00 2008-06-11 22:22:23.405 163 17449.56 -8.66 53971.74 88888.00 2008-06-11 22:22:23.905 163 17449.57 -8.72 53971.76 88888.00 2008-06-11 22:22:24.405 163 17449.56 -8.70 53971.67 88888.00 2008-06-11 22:22:24.905 163 17449.49 -8.80 53971.62 88888.00 2008-06-11 22:22:25.405 163 17449.62 -8.82 53971.55 88888.00 2008-06-11 22:22:25.905 163 17449.65 -8.86 53971.63 88888.00 2008-06-11 22:22:26.405 163 17449.64 -8.88 53971.67 88888.00 2008-06-11 22:22:26.905 163 17449.58 -8.89 53971.63 88888.00 2008-06-11 22:22:27.405 163 17449.60 -8.87 53971.71 88888.00 2008-06-11 22:22:27.905 163 17449.58 -8.97 53971.65 88888.00 2008-06-11 22:22:28.405 163 17449.58 -8.98 53971.65 88888.00 2008-06-11 22:22:28.905 163 17449.60 -8.97 53971.64 88888.00 2008-06-11 22:22:29.405 163 17449.62 -8.96 53971.62 88888.00 2008-06-11 22:22:29.905 163 17449.59 -8.94 53971.62 88888.00 2008-06-11 22:22:30.405 163 17449.62 -8.98 53971.57 88888.00 2008-06-11 22:22:30.905 163 17449.65 -9.06 53971.57 88888.00 2008-06-11 22:22:31.405 163 17449.61 -9.10 53971.45 88888.00 2008-06-11 22:22:31.905 163 17449.58 -9.08 53971.48 88888.00 2008-06-11 22:22:32.405 163 17449.60 -9.09 53971.51 88888.00 2008-06-11 22:22:32.905 163 17449.67 -9.08 53971.46 88888.00 2008-06-11 22:22:33.405 163 17449.77 -9.13 53971.43 88888.00 2008-06-11 22:22:33.905 163 17449.85 -9.09 53971.48 88888.00 2008-06-11 22:22:34.405 163 17449.87 -9.13 53971.50 88888.00 2008-06-11 22:22:34.905 163 17449.91 -9.25 53971.39 88888.00 2008-06-11 22:22:35.405 163 17449.92 -9.23 53971.45 88888.00 2008-06-11 22:22:35.905 163 17449.87 -9.15 53971.53 88888.00 2008-06-11 22:22:36.405 163 17449.88 -9.26 53971.53 88888.00 2008-06-11 22:22:36.905 163 17449.96 -9.27 53971.55 88888.00 2008-06-11 22:22:37.405 163 17449.99 -9.28 53971.53 88888.00 2008-06-11 22:22:37.905 163 17450.01 -9.30 53971.38 88888.00 2008-06-11 22:22:38.405 163 17450.05 -9.27 53971.34 88888.00 2008-06-11 22:22:38.905 163 17450.00 -9.25 53971.39 88888.00 2008-06-11 22:22:39.405 163 17449.95 -9.25 53971.48 88888.00 2008-06-11 22:22:39.905 163 17449.96 -9.27 53971.53 88888.00 2008-06-11 22:22:40.405 163 17450.00 -9.26 53971.55 88888.00 2008-06-11 22:22:40.905 163 17450.07 -9.28 53971.50 88888.00 2008-06-11 22:22:41.405 163 17450.01 -9.30 53971.49 88888.00 2008-06-11 22:22:41.905 163 17450.08 -9.37 53971.55 88888.00 2008-06-11 22:22:42.405 163 17450.08 -9.25 53971.49 88888.00 2008-06-11 22:22:42.905 163 17450.09 -9.26 53971.45 88888.00 2008-06-11 22:22:43.405 163 17450.16 -9.27 53971.43 88888.00 2008-06-11 22:22:43.905 163 17450.18 -9.23 53971.42 88888.00 2008-06-11 22:22:44.405 163 17450.15 -9.27 53971.42 88888.00 2008-06-11 22:22:44.905 163 17450.08 -9.29 53971.46 88888.00 2008-06-11 22:22:45.405 163 17450.15 -9.26 53971.40 88888.00 2008-06-11 22:22:45.905 163 17450.27 -9.24 53971.54 88888.00 2008-06-11 22:22:46.405 163 17450.32 -9.19 53971.54 88888.00 2008-06-11 22:22:46.905 163 17450.25 -9.17 53971.50 88888.00 2008-06-11 22:22:47.405 163 17450.19 -9.20 53971.55 88888.00 2008-06-11 22:22:47.905 163 17450.18 -9.25 53971.49 88888.00 2008-06-11 22:22:48.405 163 17450.26 -9.23 53971.42 88888.00 2008-06-11 22:22:48.905 163 17450.22 -9.16 53971.40 88888.00 2008-06-11 22:22:49.405 163 17450.31 -9.08 53971.51 88888.00 2008-06-11 22:22:49.905 163 17450.33 -9.11 53971.56 88888.00 2008-06-11 22:22:50.405 163 17450.38 -9.18 53971.56 88888.00 2008-06-11 22:22:50.905 163 17450.36 -9.11 53971.59 88888.00 2008-06-11 22:22:51.405 163 17450.30 -8.99 53971.45 88888.00 2008-06-11 22:22:51.905 163 17450.29 -8.91 53971.48 88888.00 2008-06-11 22:22:52.405 163 17450.36 -8.92 53971.53 88888.00 2008-06-11 22:22:52.905 163 17450.42 -8.97 53971.52 88888.00 2008-06-11 22:22:53.405 163 17450.59 -8.92 53971.65 88888.00 2008-06-11 22:22:53.905 163 17450.57 -8.87 53971.65 88888.00 2008-06-11 22:22:54.405 163 17450.51 -8.86 53971.59 88888.00 2008-06-11 22:22:54.905 163 17450.53 -8.85 53971.51 88888.00 2008-06-11 22:22:55.405 163 17450.51 -8.79 53971.55 88888.00 2008-06-11 22:22:55.905 163 17450.48 -8.74 53971.60 88888.00 2008-06-11 22:22:56.405 163 17450.52 -8.74 53971.62 88888.00 2008-06-11 22:22:56.905 163 17450.47 -8.72 53971.53 88888.00 2008-06-11 22:22:57.405 163 17450.46 -8.67 53971.50 88888.00 2008-06-11 22:22:57.905 163 17450.51 -8.64 53971.55 88888.00 2008-06-11 22:22:58.405 163 17450.47 -8.59 53971.68 88888.00 2008-06-11 22:22:58.905 163 17450.41 -8.59 53971.64 88888.00 2008-06-11 22:22:59.405 163 17450.36 -8.60 53971.56 88888.00 2008-06-11 22:22:59.905 163 17450.43 -8.65 53971.49 88888.00 2008-06-11 22:23:00.405 163 17450.50 -8.65 53971.57 88888.00 2008-06-11 22:23:00.905 163 17450.57 -8.58 53971.65 88888.00 2008-06-11 22:23:01.405 163 17450.53 -8.51 53971.65 88888.00 2008-06-11 22:23:01.905 163 17450.45 -8.49 53971.67 88888.00 2008-06-11 22:23:02.405 163 17450.53 -8.48 53971.76 88888.00 2008-06-11 22:23:02.905 163 17450.64 -8.47 53971.73 88888.00 2008-06-11 22:23:03.405 163 17450.61 -8.47 53971.76 88888.00 2008-06-11 22:23:03.905 163 17450.48 -8.53 53971.84 88888.00 2008-06-11 22:23:04.405 163 17450.53 -8.57 53971.84 88888.00 2008-06-11 22:23:04.905 163 17450.51 -8.55 53971.86 88888.00 2008-06-11 22:23:05.405 163 17450.57 -8.51 53971.77 88888.00 2008-06-11 22:23:05.905 163 17450.51 -8.51 53971.74 88888.00 2008-06-11 22:23:06.405 163 17450.48 -8.56 53971.81 88888.00 2008-06-11 22:23:06.905 163 17450.49 -8.51 53971.79 88888.00 2008-06-11 22:23:07.405 163 17450.43 -8.45 53971.73 88888.00 2008-06-11 22:23:07.905 163 17450.43 -8.43 53971.84 88888.00 2008-06-11 22:23:08.405 163 17450.39 -8.46 53971.81 88888.00 2008-06-11 22:23:08.905 163 17450.39 -8.47 53971.71 88888.00 2008-06-11 22:23:09.405 163 17450.28 -8.55 53971.78 88888.00 2008-06-11 22:23:09.905 163 17450.27 -8.50 53971.79 88888.00 2008-06-11 22:23:10.405 163 17450.31 -8.43 53971.82 88888.00 2008-06-11 22:23:10.905 163 17450.40 -8.39 53971.78 88888.00 2008-06-11 22:23:11.405 163 17450.36 -8.43 53971.87 88888.00 2008-06-11 22:23:11.905 163 17450.31 -8.41 53971.85 88888.00 2008-06-11 22:23:12.405 163 17450.20 -8.41 53971.84 88888.00 2008-06-11 22:23:12.905 163 17450.20 -8.39 53971.89 88888.00 2008-06-11 22:23:13.405 163 17450.26 -8.38 53971.89 88888.00 2008-06-11 22:23:13.905 163 17450.19 -8.47 53971.93 88888.00 2008-06-11 22:23:14.405 163 17450.26 -8.58 53971.94 88888.00 2008-06-11 22:23:14.905 163 17450.23 -8.56 53972.00 88888.00 2008-06-11 22:23:15.405 163 17450.20 -8.57 53972.00 88888.00 2008-06-11 22:23:15.905 163 17450.17 -8.64 53972.05 88888.00 2008-06-11 22:23:16.405 163 17450.16 -8.70 53972.01 88888.00 2008-06-11 22:23:16.905 163 17450.09 -8.68 53972.02 88888.00 2008-06-11 22:23:17.405 163 17450.01 -8.66 53971.96 88888.00 2008-06-11 22:23:17.905 163 17449.92 -8.65 53971.99 88888.00 2008-06-11 22:23:18.405 163 17449.91 -8.64 53972.06 88888.00 2008-06-11 22:23:18.905 163 17449.91 -8.64 53972.07 88888.00 2008-06-11 22:23:19.405 163 17449.98 -8.71 53972.05 88888.00 2008-06-11 22:23:19.905 163 17449.94 -8.76 53972.06 88888.00 2008-06-11 22:23:20.405 163 17449.89 -8.80 53971.98 88888.00 2008-06-11 22:23:20.905 163 17449.85 -8.80 53971.95 88888.00 2008-06-11 22:23:21.405 163 17449.86 -8.76 53971.97 88888.00 2008-06-11 22:23:21.905 163 17449.85 -8.76 53972.02 88888.00 2008-06-11 22:23:22.405 163 17449.81 -8.80 53972.06 88888.00 2008-06-11 22:23:22.905 163 17449.84 -8.84 53972.12 88888.00 2008-06-11 22:23:23.405 163 17449.77 -8.86 53972.12 88888.00 2008-06-11 22:23:23.905 163 17449.76 -8.92 53972.15 88888.00 2008-06-11 22:23:24.405 163 17449.76 -8.89 53972.09 88888.00 2008-06-11 22:23:24.905 163 17449.79 -9.03 53972.08 88888.00 2008-06-11 22:23:25.405 163 17449.74 -9.13 53972.09 88888.00 2008-06-11 22:23:25.905 163 17449.66 -9.15 53972.15 88888.00 2008-06-11 22:23:26.405 163 17449.66 -9.16 53972.17 88888.00 2008-06-11 22:23:26.905 163 17449.69 -9.17 53972.16 88888.00 2008-06-11 22:23:27.405 163 17449.68 -9.16 53972.17 88888.00 2008-06-11 22:23:27.905 163 17449.72 -9.17 53972.26 88888.00 2008-06-11 22:23:28.405 163 17449.62 -9.17 53972.28 88888.00 2008-06-11 22:23:28.905 163 17449.64 -9.23 53972.33 88888.00 2008-06-11 22:23:29.405 163 17449.60 -9.24 53972.36 88888.00 2008-06-11 22:23:29.905 163 17449.68 -9.39 53972.29 88888.00 2008-06-11 22:23:30.405 163 17449.65 -9.50 53972.26 88888.00 2008-06-11 22:23:30.905 163 17449.64 -9.49 53972.17 88888.00 2008-06-11 22:23:31.405 163 17449.59 -9.48 53972.11 88888.00 2008-06-11 22:23:31.905 163 17449.56 -9.47 53971.99 88888.00 2008-06-11 22:23:32.405 163 17449.58 -9.43 53972.02 88888.00 2008-06-11 22:23:32.905 163 17449.60 -9.47 53972.05 88888.00 2008-06-11 22:23:33.405 163 17449.56 -9.58 53972.23 88888.00 2008-06-11 22:23:33.905 163 17449.58 -9.54 53972.20 88888.00 2008-06-11 22:23:34.405 163 17449.58 -9.58 53972.20 88888.00 2008-06-11 22:23:34.905 163 17449.55 -9.62 53972.16 88888.00 2008-06-11 22:23:35.405 163 17449.48 -9.62 53972.15 88888.00 2008-06-11 22:23:35.905 163 17449.54 -9.60 53972.17 88888.00 2008-06-11 22:23:36.405 163 17449.60 -9.66 53972.15 88888.00 2008-06-11 22:23:36.905 163 17449.61 -9.67 53972.05 88888.00 2008-06-11 22:23:37.405 163 17449.61 -9.68 53972.10 88888.00 2008-06-11 22:23:37.905 163 17449.65 -9.72 53972.18 88888.00 2008-06-11 22:23:38.405 163 17449.64 -9.65 53972.26 88888.00 2008-06-11 22:23:38.905 163 17449.68 -9.68 53972.23 88888.00 2008-06-11 22:23:39.405 163 17449.75 -9.72 53972.28 88888.00 2008-06-11 22:23:39.905 163 17449.75 -9.74 53972.33 88888.00 2008-06-11 22:23:40.405 163 17449.81 -9.82 53972.39 88888.00 2008-06-11 22:23:40.905 163 17449.79 -9.83 53972.36 88888.00 2008-06-11 22:23:41.405 163 17449.78 -9.78 53972.36 88888.00 2008-06-11 22:23:41.905 163 17449.82 -9.89 53972.29 88888.00 2008-06-11 22:23:42.405 163 17449.88 -9.88 53972.35 88888.00 2008-06-11 22:23:42.905 163 17449.91 -9.87 53972.26 88888.00 2008-06-11 22:23:43.405 163 17449.90 -9.87 53972.10 88888.00 2008-06-11 22:23:43.905 163 17449.82 -9.85 53972.02 88888.00 2008-06-11 22:23:44.405 163 17449.89 -9.85 53972.10 88888.00 2008-06-11 22:23:44.905 163 17449.91 -9.84 53972.06 88888.00 2008-06-11 22:23:45.405 163 17449.98 -9.87 53972.05 88888.00 2008-06-11 22:23:45.905 163 17449.97 -9.89 53972.00 88888.00 2008-06-11 22:23:46.405 163 17450.01 -9.97 53972.02 88888.00 2008-06-11 22:23:46.905 163 17450.00 -9.96 53972.02 88888.00 2008-06-11 22:23:47.405 163 17450.10 -9.93 53972.08 88888.00 2008-06-11 22:23:47.905 163 17450.13 -9.92 53972.05 88888.00 2008-06-11 22:23:48.405 163 17450.17 -9.93 53972.04 88888.00 2008-06-11 22:23:48.905 163 17450.19 -9.98 53971.95 88888.00 2008-06-11 22:23:49.405 163 17450.16 -9.91 53972.07 88888.00 2008-06-11 22:23:49.905 163 17450.19 -9.78 53971.98 88888.00 2008-06-11 22:23:50.405 163 17450.26 -9.86 53971.96 88888.00 2008-06-11 22:23:50.905 163 17450.27 -9.79 53971.96 88888.00 2008-06-11 22:23:51.405 163 17450.31 -9.81 53972.05 88888.00 2008-06-11 22:23:51.905 163 17450.33 -9.79 53972.04 88888.00 2008-06-11 22:23:52.405 163 17450.35 -9.82 53972.05 88888.00 2008-06-11 22:23:52.905 163 17450.33 -9.73 53972.04 88888.00 2008-06-11 22:23:53.405 163 17450.37 -9.77 53971.99 88888.00 2008-06-11 22:23:53.905 163 17450.28 -9.73 53971.93 88888.00 2008-06-11 22:23:54.405 163 17450.32 -9.67 53971.96 88888.00 2008-06-11 22:23:54.905 163 17450.36 -9.66 53971.90 88888.00 2008-06-11 22:23:55.405 163 17450.42 -9.58 53971.95 88888.00 2008-06-11 22:23:55.905 163 17450.43 -9.46 53972.11 88888.00 2008-06-11 22:23:56.405 163 17450.37 -9.49 53972.11 88888.00 2008-06-11 22:23:56.905 163 17450.33 -9.49 53972.05 88888.00 2008-06-11 22:23:57.405 163 17450.45 -9.55 53972.06 88888.00 2008-06-11 22:23:57.905 163 17450.47 -9.56 53972.11 88888.00 2008-06-11 22:23:58.405 163 17450.48 -9.58 53972.05 88888.00 2008-06-11 22:23:58.905 163 17450.43 -9.45 53972.07 88888.00 2008-06-11 22:23:59.405 163 17450.53 -9.43 53972.08 88888.00 2008-06-11 22:23:59.905 163 17450.56 -9.38 53972.07 88888.00 2008-06-11 22:24:00.405 163 17450.49 -9.40 53972.04 88888.00 2008-06-11 22:24:00.905 163 17450.45 -9.43 53971.96 88888.00 2008-06-11 22:24:01.405 163 17450.39 -9.39 53971.99 88888.00 2008-06-11 22:24:01.905 163 17450.42 -9.33 53972.04 88888.00 2008-06-11 22:24:02.405 163 17450.45 -9.29 53972.02 88888.00 2008-06-11 22:24:02.905 163 17450.35 -9.18 53972.05 88888.00 2008-06-11 22:24:03.405 163 17450.27 -9.11 53972.06 88888.00 2008-06-11 22:24:03.905 163 17450.21 -9.01 53972.05 88888.00 2008-06-11 22:24:04.405 163 17450.23 -9.05 53972.09 88888.00 2008-06-11 22:24:04.905 163 17450.18 -9.04 53972.18 88888.00 2008-06-11 22:24:05.405 163 17450.20 -9.04 53972.08 88888.00 2008-06-11 22:24:05.905 163 17450.22 -8.96 53972.00 88888.00 2008-06-11 22:24:06.405 163 17450.22 -8.88 53972.02 88888.00 2008-06-11 22:24:06.905 163 17450.29 -8.84 53972.01 88888.00 2008-06-11 22:24:07.405 163 17450.31 -8.80 53972.09 88888.00 2008-06-11 22:24:07.905 163 17450.21 -8.77 53972.13 88888.00 2008-06-11 22:24:08.405 163 17450.20 -8.72 53972.16 88888.00 2008-06-11 22:24:08.905 163 17450.16 -8.60 53972.17 88888.00 2008-06-11 22:24:09.405 163 17450.09 -8.57 53972.18 88888.00 2008-06-11 22:24:09.905 163 17450.11 -8.55 53972.18 88888.00 2008-06-11 22:24:10.405 163 17450.10 -8.51 53972.12 88888.00 2008-06-11 22:24:10.905 163 17450.06 -8.50 53971.99 88888.00 2008-06-11 22:24:11.405 163 17449.98 -8.52 53972.01 88888.00 2008-06-11 22:24:11.905 163 17450.05 -8.53 53972.04 88888.00 2008-06-11 22:24:12.405 163 17450.11 -8.49 53972.04 88888.00 2008-06-11 22:24:12.905 163 17450.07 -8.43 53972.16 88888.00 2008-06-11 22:24:13.405 163 17449.99 -8.40 53972.12 88888.00 2008-06-11 22:24:13.905 163 17449.94 -8.32 53972.19 88888.00 2008-06-11 22:24:14.405 163 17449.94 -8.30 53972.21 88888.00 2008-06-11 22:24:14.905 163 17449.92 -8.31 53972.19 88888.00 2008-06-11 22:24:15.405 163 17449.81 -8.29 53972.19 88888.00 2008-06-11 22:24:15.905 163 17449.77 -8.21 53972.21 88888.00 2008-06-11 22:24:16.405 163 17449.77 -8.29 53972.22 88888.00 2008-06-11 22:24:16.905 163 17449.72 -8.31 53972.19 88888.00 2008-06-11 22:24:17.405 163 17449.65 -8.31 53972.28 88888.00 2008-06-11 22:24:17.905 163 17449.61 -8.21 53972.21 88888.00 2008-06-11 22:24:18.405 163 17449.67 -8.29 53972.23 88888.00 2008-06-11 22:24:18.905 163 17449.70 -8.29 53972.27 88888.00 2008-06-11 22:24:19.405 163 17449.71 -8.32 53972.32 88888.00 2008-06-11 22:24:19.905 163 17449.72 -8.35 53972.36 88888.00 2008-06-11 22:24:20.405 163 17449.69 -8.45 53972.33 88888.00 2008-06-11 22:24:20.905 163 17449.56 -8.42 53972.35 88888.00 2008-06-11 22:24:21.405 163 17449.57 -8.48 53972.35 88888.00 2008-06-11 22:24:21.905 163 17449.66 -8.47 53972.36 88888.00 2008-06-11 22:24:22.405 163 17449.66 -8.40 53972.44 88888.00 2008-06-11 22:24:22.905 163 17449.56 -8.39 53972.44 88888.00 2008-06-11 22:24:23.405 163 17449.57 -8.46 53972.39 88888.00 2008-06-11 22:24:23.905 163 17449.57 -8.55 53972.33 88888.00 2008-06-11 22:24:24.405 163 17449.49 -8.61 53972.36 88888.00 2008-06-11 22:24:24.905 163 17449.55 -8.64 53972.32 88888.00 2008-06-11 22:24:25.405 163 17449.48 -8.58 53972.38 88888.00 2008-06-11 22:24:25.905 163 17449.40 -8.60 53972.44 88888.00 2008-06-11 22:24:26.405 163 17449.39 -8.64 53972.44 88888.00 2008-06-11 22:24:26.905 163 17449.33 -8.65 53972.42 88888.00 2008-06-11 22:24:27.405 163 17449.24 -8.77 53972.32 88888.00 2008-06-11 22:24:27.905 163 17449.25 -8.90 53972.23 88888.00 2008-06-11 22:24:28.405 163 17449.13 -8.94 53972.32 88888.00 2008-06-11 22:24:28.905 163 17449.11 -9.07 53972.50 88888.00 2008-06-11 22:24:29.405 163 17449.10 -9.13 53972.55 88888.00 2008-06-11 22:24:29.905 163 17449.08 -9.17 53972.49 88888.00 2008-06-11 22:24:30.405 163 17449.03 -9.28 53972.43 88888.00 2008-06-11 22:24:30.905 163 17449.04 -9.28 53972.44 88888.00 2008-06-11 22:24:31.405 163 17449.02 -9.30 53972.49 88888.00 2008-06-11 22:24:31.905 163 17448.92 -9.35 53972.53 88888.00 2008-06-11 22:24:32.405 163 17448.95 -9.48 53972.49 88888.00 2008-06-11 22:24:32.905 163 17448.85 -9.54 53972.43 88888.00 2008-06-11 22:24:33.405 163 17448.76 -9.60 53972.43 88888.00 2008-06-11 22:24:33.905 163 17448.68 -9.70 53972.51 88888.00 2008-06-11 22:24:34.405 163 17448.73 -9.76 53972.56 88888.00 2008-06-11 22:24:34.905 163 17448.68 -9.78 53972.52 88888.00 2008-06-11 22:24:35.405 163 17448.78 -9.91 53972.46 88888.00 2008-06-11 22:24:35.905 163 17448.76 -9.93 53972.54 88888.00 2008-06-11 22:24:36.405 163 17448.70 -9.95 53972.39 88888.00 2008-06-11 22:24:36.905 163 17448.66 -9.94 53972.36 88888.00 2008-06-11 22:24:37.405 163 17448.66 -9.96 53972.45 88888.00 2008-06-11 22:24:37.905 163 17448.66 -9.96 53972.44 88888.00 2008-06-11 22:24:38.405 163 17448.55 -9.98 53972.44 88888.00 2008-06-11 22:24:38.905 163 17448.54 -10.06 53972.51 88888.00 2008-06-11 22:24:39.405 163 17448.46 -10.09 53972.49 88888.00 2008-06-11 22:24:39.905 163 17448.45 -10.14 53972.44 88888.00 2008-06-11 22:24:40.405 163 17448.46 -10.11 53972.49 88888.00 2008-06-11 22:24:40.905 163 17448.54 -10.12 53972.43 88888.00 2008-06-11 22:24:41.405 163 17448.49 -10.11 53972.33 88888.00 2008-06-11 22:24:41.905 163 17448.54 -10.12 53972.33 88888.00 2008-06-11 22:24:42.402 163 17448.57 -10.12 53972.39 88888.00 2008-06-11 22:24:42.902 163 17448.60 -10.15 53972.51 88888.00 2008-06-11 22:24:43.402 163 17448.49 -10.11 53972.50 88888.00 2008-06-11 22:24:43.902 163 17448.56 -9.98 53972.41 88888.00 2008-06-11 22:24:44.402 163 17448.65 -9.94 53972.41 88888.00 2008-06-11 22:24:44.902 163 17448.68 -9.89 53972.38 88888.00 2008-06-11 22:24:45.402 163 17448.66 -9.88 53972.31 88888.00 2008-06-11 22:24:45.902 163 17448.59 -9.92 53972.38 88888.00 2008-06-11 22:24:46.402 163 17448.65 -9.86 53972.35 88888.00 2008-06-11 22:24:46.902 163 17448.72 -9.79 53972.27 88888.00 2008-06-11 22:24:47.402 163 17448.67 -9.72 53972.20 88888.00 2008-06-11 22:24:47.902 163 17448.68 -9.59 53972.22 88888.00 2008-06-11 22:24:48.402 163 17448.69 -9.54 53972.28 88888.00 2008-06-11 22:24:48.902 163 17448.66 -9.57 53972.21 88888.00 2008-06-11 22:24:49.402 163 17448.75 -9.46 53972.19 88888.00 2008-06-11 22:24:49.902 163 17448.86 -9.47 53972.22 88888.00 2008-06-11 22:24:50.402 163 17448.85 -9.43 53972.19 88888.00 2008-06-11 22:24:50.902 163 17448.76 -9.31 53972.21 88888.00 2008-06-11 22:24:51.402 163 17448.80 -9.34 53972.21 88888.00 2008-06-11 22:24:51.902 163 17448.86 -9.29 53972.15 88888.00 2008-06-11 22:24:52.402 163 17448.89 -9.21 53972.26 88888.00 2008-06-11 22:24:52.902 163 17448.97 -9.10 53972.22 88888.00 2008-06-11 22:24:53.402 163 17448.99 -9.04 53972.12 88888.00 2008-06-11 22:24:53.902 163 17449.02 -9.03 53972.07 88888.00 2008-06-11 22:24:54.402 163 17449.00 -8.98 53972.08 88888.00 2008-06-11 22:24:54.902 163 17449.03 -8.96 53972.09 88888.00 2008-06-11 22:24:55.402 163 17449.13 -8.89 53972.02 88888.00 2008-06-11 22:24:55.902 163 17449.11 -8.87 53972.08 88888.00 2008-06-11 22:24:56.402 163 17449.05 -8.87 53972.05 88888.00 2008-06-11 22:24:56.902 163 17449.16 -8.84 53972.04 88888.00 2008-06-11 22:24:57.402 163 17449.16 -8.72 53971.99 88888.00 2008-06-11 22:24:57.902 163 17449.23 -8.70 53972.00 88888.00 2008-06-11 22:24:58.402 163 17449.15 -8.69 53972.12 88888.00 2008-06-11 22:24:58.902 163 17449.18 -8.66 53972.13 88888.00 2008-06-11 22:24:59.402 163 17449.09 -8.66 53972.12 88888.00 2008-06-11 22:24:59.902 163 17449.11 -8.62 53972.13 88888.00 2008-06-11 22:25:00.402 163 17449.15 -8.51 53972.10 88888.00 2008-06-11 22:25:00.902 163 17449.03 -8.45 53972.16 88888.00 2008-06-11 22:25:01.402 163 17449.08 -8.47 53972.21 88888.00 2008-06-11 22:25:01.902 163 17449.11 -8.43 53972.30 88888.00 2008-06-11 22:25:02.402 163 17449.17 -8.42 53972.22 88888.00 2008-06-11 22:25:02.902 163 17449.23 -8.46 53972.23 88888.00 2008-06-11 22:25:03.402 163 17449.30 -8.39 53972.23 88888.00 2008-06-11 22:25:03.902 163 17449.33 -8.40 53972.22 88888.00 2008-06-11 22:25:04.402 163 17449.30 -8.42 53972.16 88888.00 2008-06-11 22:25:04.902 163 17449.37 -8.42 53972.15 88888.00 2008-06-11 22:25:05.402 163 17449.34 -8.39 53972.23 88888.00 2008-06-11 22:25:05.902 163 17449.28 -8.42 53972.32 88888.00 2008-06-11 22:25:06.402 163 17449.28 -8.41 53972.26 88888.00 2008-06-11 22:25:06.902 163 17449.34 -8.43 53972.27 88888.00 2008-06-11 22:25:07.402 163 17449.33 -8.36 53972.18 88888.00 2008-06-11 22:25:07.902 163 17449.29 -8.39 53972.08 88888.00 2008-06-11 22:25:08.402 163 17449.31 -8.42 53972.13 88888.00 2008-06-11 22:25:08.902 163 17449.34 -8.31 53972.11 88888.00 2008-06-11 22:25:09.402 163 17449.35 -8.35 53972.18 88888.00 2008-06-11 22:25:09.902 163 17449.47 -8.35 53972.22 88888.00 2008-06-11 22:25:10.402 163 17449.49 -8.33 53972.15 88888.00 2008-06-11 22:25:10.902 163 17449.47 -8.38 53972.15 88888.00 2008-06-11 22:25:11.402 163 17449.46 -8.38 53972.13 88888.00 2008-06-11 22:25:11.902 163 17449.45 -8.35 53972.27 88888.00 2008-06-11 22:25:12.402 163 17449.47 -8.33 53972.29 88888.00 2008-06-11 22:25:12.902 163 17449.49 -8.38 53972.26 88888.00 2008-06-11 22:25:13.402 163 17449.54 -8.37 53972.27 88888.00 2008-06-11 22:25:13.902 163 17449.57 -8.29 53972.23 88888.00 2008-06-11 22:25:14.402 163 17449.58 -8.31 53972.19 88888.00 2008-06-11 22:25:14.902 163 17449.65 -8.36 53972.27 88888.00 2008-06-11 22:25:15.402 163 17449.71 -8.40 53972.26 88888.00 2008-06-11 22:25:15.902 163 17449.67 -8.35 53972.18 88888.00 2008-06-11 22:25:16.402 163 17449.69 -8.28 53972.24 88888.00 2008-06-11 22:25:16.902 163 17449.66 -8.31 53972.28 88888.00 2008-06-11 22:25:17.402 163 17449.66 -8.28 53972.30 88888.00 2008-06-11 22:25:17.902 163 17449.71 -8.32 53972.27 88888.00 2008-06-11 22:25:18.402 163 17449.70 -8.32 53972.12 88888.00 2008-06-11 22:25:18.902 163 17449.68 -8.21 53972.04 88888.00 2008-06-11 22:25:19.402 163 17449.67 -8.18 53972.10 88888.00 2008-06-11 22:25:19.902 163 17449.57 -8.16 53972.10 88888.00 2008-06-11 22:25:20.402 163 17449.47 -8.16 53972.15 88888.00 2008-06-11 22:25:20.902 163 17449.51 -8.14 53972.19 88888.00 2008-06-11 22:25:21.402 163 17449.59 -8.12 53972.19 88888.00 2008-06-11 22:25:21.902 163 17449.60 -8.19 53972.08 88888.00 2008-06-11 22:25:22.402 163 17449.61 -8.21 53972.00 88888.00 2008-06-11 22:25:22.902 163 17449.56 -8.14 53972.08 88888.00 2008-06-11 22:25:23.402 163 17449.62 -8.13 53972.13 88888.00 2008-06-11 22:25:23.902 163 17449.65 -8.19 53972.20 88888.00 2008-06-11 22:25:24.402 163 17449.59 -8.20 53972.15 88888.00 2008-06-11 22:25:24.902 163 17449.62 -8.31 53972.22 88888.00 2008-06-11 22:25:25.402 163 17449.57 -8.30 53972.10 88888.00 2008-06-11 22:25:25.902 163 17449.55 -8.35 53972.12 88888.00 2008-06-11 22:25:26.402 163 17449.55 -8.35 53972.21 88888.00 2008-06-11 22:25:26.902 163 17449.54 -8.33 53972.17 88888.00 2008-06-11 22:25:27.402 163 17449.56 -8.40 53972.13 88888.00 2008-06-11 22:25:27.902 163 17449.50 -8.41 53972.16 88888.00 2008-06-11 22:25:28.402 163 17449.51 -8.35 53972.06 88888.00 2008-06-11 22:25:28.902 163 17449.55 -8.33 53972.09 88888.00 2008-06-11 22:25:29.402 163 17449.50 -8.37 53972.24 88888.00 2008-06-11 22:25:29.902 163 17449.45 -8.42 53972.31 88888.00 2008-06-11 22:25:30.402 163 17449.39 -8.46 53972.29 88888.00 2008-06-11 22:25:30.902 163 17449.36 -8.51 53972.16 88888.00 2008-06-11 22:25:31.402 163 17449.37 -8.52 53972.18 88888.00 2008-06-11 22:25:31.902 163 17449.36 -8.58 53972.27 88888.00 2008-06-11 22:25:32.402 163 17449.31 -8.59 53972.27 88888.00 2008-06-11 22:25:32.902 163 17449.26 -8.60 53972.17 88888.00 2008-06-11 22:25:33.402 163 17449.17 -8.59 53972.09 88888.00 2008-06-11 22:25:33.902 163 17449.25 -8.60 53972.21 88888.00 2008-06-11 22:25:34.402 163 17449.24 -8.66 53972.28 88888.00 2008-06-11 22:25:34.902 163 17449.21 -8.70 53972.32 88888.00 2008-06-11 22:25:35.402 163 17449.25 -8.78 53972.28 88888.00 2008-06-11 22:25:35.902 163 17449.15 -8.77 53972.35 88888.00 2008-06-11 22:25:36.402 163 17449.17 -8.77 53972.35 88888.00 2008-06-11 22:25:36.902 163 17449.07 -8.85 53972.26 88888.00 2008-06-11 22:25:37.402 163 17449.07 -8.88 53972.32 88888.00 2008-06-11 22:25:37.902 163 17448.95 -8.94 53972.30 88888.00 2008-06-11 22:25:38.402 163 17448.95 -8.95 53972.36 88888.00 2008-06-11 22:25:38.902 163 17448.99 -8.95 53972.35 88888.00 2008-06-11 22:25:39.402 163 17448.94 -9.03 53972.35 88888.00 2008-06-11 22:25:39.902 163 17448.98 -9.05 53972.42 88888.00 2008-06-11 22:25:40.402 163 17448.98 -9.13 53972.42 88888.00 2008-06-11 22:25:40.902 163 17449.02 -9.06 53972.44 88888.00 2008-06-11 22:25:41.402 163 17448.98 -9.06 53972.30 88888.00 2008-06-11 22:25:41.902 163 17448.95 -9.10 53972.31 88888.00 2008-06-11 22:25:42.402 163 17448.90 -9.01 53972.45 88888.00 2008-06-11 22:25:42.902 163 17448.92 -9.06 53972.39 88888.00 2008-06-11 22:25:43.402 163 17448.99 -9.03 53972.35 88888.00 2008-06-11 22:25:43.902 163 17448.97 -9.01 53972.30 88888.00 2008-06-11 22:25:44.402 163 17448.97 -9.05 53972.33 88888.00 2008-06-11 22:25:44.902 163 17448.97 -9.06 53972.41 88888.00 2008-06-11 22:25:45.402 163 17448.92 -9.10 53972.40 88888.00 2008-06-11 22:25:45.902 163 17448.99 -9.10 53972.42 88888.00 2008-06-11 22:25:46.402 163 17448.96 -9.14 53972.41 88888.00 2008-06-11 22:25:46.902 163 17449.00 -9.09 53972.32 88888.00 2008-06-11 22:25:47.402 163 17449.07 -9.20 53972.31 88888.00 2008-06-11 22:25:47.902 163 17449.04 -9.19 53972.28 88888.00 2008-06-11 22:25:48.402 163 17449.06 -9.20 53972.21 88888.00 2008-06-11 22:25:48.902 163 17449.04 -9.17 53972.27 88888.00 2008-06-11 22:25:49.402 163 17449.05 -9.08 53972.31 88888.00 2008-06-11 22:25:49.902 163 17449.03 -9.14 53972.33 88888.00 2008-06-11 22:25:50.402 163 17449.11 -9.14 53972.35 88888.00 2008-06-11 22:25:50.902 163 17449.16 -9.10 53972.39 88888.00 2008-06-11 22:25:51.402 163 17449.18 -9.08 53972.33 88888.00 2008-06-11 22:25:51.902 163 17449.17 -9.05 53972.34 88888.00 2008-06-11 22:25:52.402 163 17449.20 -9.11 53972.39 88888.00 2008-06-11 22:25:52.902 163 17449.28 -9.06 53972.38 88888.00 2008-06-11 22:25:53.402 163 17449.28 -9.03 53972.38 88888.00 2008-06-11 22:25:53.902 163 17449.34 -9.06 53972.28 88888.00 2008-06-11 22:25:54.402 163 17449.49 -9.03 53972.24 88888.00 2008-06-11 22:25:54.902 163 17449.35 -8.98 53972.32 88888.00 2008-06-11 22:25:55.402 163 17449.35 -8.98 53972.31 88888.00 2008-06-11 22:25:55.902 163 17449.24 -8.99 53972.33 88888.00 2008-06-11 22:25:56.402 163 17449.25 -8.97 53972.35 88888.00 2008-06-11 22:25:56.902 163 17449.27 -8.86 53972.28 88888.00 2008-06-11 22:25:57.402 163 17449.23 -8.87 53972.30 88888.00 2008-06-11 22:25:57.902 163 17449.26 -8.91 53972.35 88888.00 2008-06-11 22:25:58.402 163 17449.25 -8.79 53972.42 88888.00 2008-06-11 22:25:58.902 163 17449.20 -8.71 53972.38 88888.00 2008-06-11 22:25:59.402 163 17449.20 -8.69 53972.34 88888.00 2008-06-11 22:25:59.902 163 17449.25 -8.62 53972.35 88888.00 2008-06-11 22:26:00.402 163 17449.25 -8.58 53972.36 88888.00 2008-06-11 22:26:00.902 163 17449.29 -8.53 53972.42 88888.00 2008-06-11 22:26:01.402 163 17449.30 -8.51 53972.44 88888.00 2008-06-11 22:26:01.902 163 17449.26 -8.50 53972.32 88888.00 2008-06-11 22:26:02.402 163 17449.24 -8.51 53972.23 88888.00 2008-06-11 22:26:02.902 163 17449.29 -8.51 53972.26 88888.00 2008-06-11 22:26:03.402 163 17449.34 -8.38 53972.38 88888.00 2008-06-11 22:26:03.902 163 17449.33 -8.23 53972.35 88888.00 2008-06-11 22:26:04.402 163 17449.38 -8.29 53972.32 88888.00 2008-06-11 22:26:04.902 163 17449.36 -8.17 53972.33 88888.00 2008-06-11 22:26:05.402 163 17449.31 -8.07 53972.36 88888.00 2008-06-11 22:26:05.902 163 17449.31 -8.01 53972.28 88888.00 2008-06-11 22:26:06.402 163 17449.33 -7.99 53972.22 88888.00 2008-06-11 22:26:06.902 163 17449.35 -7.92 53972.34 88888.00 2008-06-11 22:26:07.402 163 17449.39 -7.83 53972.28 88888.00 2008-06-11 22:26:07.902 163 17449.39 -7.87 53972.24 88888.00 2008-06-11 22:26:08.402 163 17449.38 -7.93 53972.21 88888.00 2008-06-11 22:26:08.902 163 17449.40 -7.82 53972.24 88888.00 2008-06-11 22:26:09.402 163 17449.41 -7.69 53972.27 88888.00 2008-06-11 22:26:09.902 163 17449.43 -7.72 53972.23 88888.00 2008-06-11 22:26:10.402 163 17449.40 -7.79 53972.16 88888.00 2008-06-11 22:26:10.902 163 17449.37 -7.67 53972.26 88888.00 2008-06-11 22:26:11.402 163 17449.39 -7.63 53972.32 88888.00 2008-06-11 22:26:11.902 163 17449.40 -7.63 53972.23 88888.00 2008-06-11 22:26:12.402 163 17449.39 -7.58 53972.19 88888.00 2008-06-11 22:26:12.902 163 17449.41 -7.52 53972.20 88888.00 2008-06-11 22:26:13.402 163 17449.39 -7.47 53972.26 88888.00 2008-06-11 22:26:13.902 163 17449.45 -7.55 53972.27 88888.00 2008-06-11 22:26:14.402 163 17449.29 -7.57 53972.23 88888.00 2008-06-11 22:26:14.902 163 17449.31 -7.57 53972.22 88888.00 2008-06-11 22:26:15.402 163 17449.36 -7.61 53972.32 88888.00 2008-06-11 22:26:15.902 163 17449.29 -7.59 53972.32 88888.00 2008-06-11 22:26:16.402 163 17449.35 -7.57 53972.31 88888.00 2008-06-11 22:26:16.902 163 17449.40 -7.61 53972.27 88888.00 2008-06-11 22:26:17.402 163 17449.40 -7.70 53972.24 88888.00 2008-06-11 22:26:17.902 163 17449.43 -7.81 53972.21 88888.00 2008-06-11 22:26:18.402 163 17449.44 -7.80 53972.29 88888.00 2008-06-11 22:26:18.902 163 17449.43 -7.82 53972.30 88888.00 2008-06-11 22:26:19.402 163 17449.38 -7.88 53972.29 88888.00 2008-06-11 22:26:19.902 163 17449.33 -7.92 53972.18 88888.00 2008-06-11 22:26:20.402 163 17449.34 -7.97 53972.26 88888.00 2008-06-11 22:26:20.902 163 17449.29 -7.98 53972.33 88888.00 2008-06-11 22:26:21.402 163 17449.17 -7.97 53972.33 88888.00 2008-06-11 22:26:21.902 163 17449.26 -7.96 53972.32 88888.00 2008-06-11 22:26:22.402 163 17449.28 -8.06 53972.33 88888.00 2008-06-11 22:26:22.902 163 17449.24 -8.14 53972.27 88888.00 2008-06-11 22:26:23.402 163 17449.25 -8.13 53972.24 88888.00 2008-06-11 22:26:23.902 163 17449.24 -8.17 53972.26 88888.00 2008-06-11 22:26:24.402 163 17449.28 -8.11 53972.22 88888.00 2008-06-11 22:26:24.902 163 17449.21 -8.11 53972.27 88888.00 2008-06-11 22:26:25.402 163 17449.24 -8.17 53972.38 88888.00 2008-06-11 22:26:25.902 163 17449.21 -8.18 53972.41 88888.00 2008-06-11 22:26:26.402 163 17449.17 -8.20 53972.34 88888.00 2008-06-11 22:26:26.902 163 17449.10 -8.13 53972.31 88888.00 2008-06-11 22:26:27.402 163 17448.97 -8.12 53972.39 88888.00 2008-06-11 22:26:27.902 163 17449.03 -8.16 53972.41 88888.00 2008-06-11 22:26:28.402 163 17449.02 -8.21 53972.38 88888.00 2008-06-11 22:26:28.902 163 17448.89 -8.25 53972.38 88888.00 2008-06-11 22:26:29.402 163 17448.84 -8.20 53972.42 88888.00 2008-06-11 22:26:29.902 163 17448.77 -8.20 53972.44 88888.00 2008-06-11 22:26:30.402 163 17448.76 -8.22 53972.49 88888.00 2008-06-11 22:26:30.902 163 17448.82 -8.23 53972.39 88888.00 2008-06-11 22:26:31.402 163 17448.88 -8.21 53972.46 88888.00 2008-06-11 22:26:31.902 163 17448.82 -8.17 53972.44 88888.00 2008-06-11 22:26:32.402 163 17448.84 -8.23 53972.45 88888.00 2008-06-11 22:26:32.902 163 17448.75 -8.22 53972.40 88888.00 2008-06-11 22:26:33.402 163 17448.83 -8.12 53972.42 88888.00 2008-06-11 22:26:33.902 163 17448.80 -8.16 53972.34 88888.00 2008-06-11 22:26:34.402 163 17448.65 -8.16 53972.38 88888.00 2008-06-11 22:26:34.902 163 17448.67 -8.14 53972.39 88888.00 2008-06-11 22:26:35.402 163 17448.72 -8.14 53972.44 88888.00 2008-06-11 22:26:35.902 163 17448.75 -8.19 53972.47 88888.00 2008-06-11 22:26:36.402 163 17448.75 -8.20 53972.40 88888.00 2008-06-11 22:26:36.902 163 17448.68 -8.09 53972.36 88888.00 2008-06-11 22:26:37.402 163 17448.64 -8.12 53972.39 88888.00 2008-06-11 22:26:37.902 163 17448.57 -8.17 53972.40 88888.00 2008-06-11 22:26:38.402 163 17448.59 -8.06 53972.41 88888.00 2008-06-11 22:26:38.902 163 17448.72 -7.96 53972.45 88888.00 2008-06-11 22:26:39.402 163 17448.82 -7.93 53972.41 88888.00 2008-06-11 22:26:39.902 163 17448.79 -7.97 53972.41 88888.00 2008-06-11 22:26:40.402 163 17448.76 -7.93 53972.41 88888.00 2008-06-11 22:26:40.902 163 17448.82 -7.83 53972.34 88888.00 2008-06-11 22:26:41.402 163 17448.73 -7.78 53972.27 88888.00 2008-06-11 22:26:41.902 163 17448.69 -7.80 53972.23 88888.00 2008-06-11 22:26:42.402 163 17448.69 -7.88 53972.20 88888.00 2008-06-11 22:26:42.902 163 17448.72 -7.82 53972.35 88888.00 2008-06-11 22:26:43.402 163 17448.69 -7.80 53972.39 88888.00 2008-06-11 22:26:43.902 163 17448.74 -7.78 53972.31 88888.00 2008-06-11 22:26:44.402 163 17448.76 -7.74 53972.35 88888.00 2008-06-11 22:26:44.902 163 17448.70 -7.74 53972.45 88888.00 2008-06-11 22:26:45.402 163 17448.67 -7.65 53972.40 88888.00 2008-06-11 22:26:45.902 163 17448.63 -7.78 53972.33 88888.00 2008-06-11 22:26:46.402 163 17448.72 -7.82 53972.32 88888.00 2008-06-11 22:26:46.902 163 17448.79 -7.70 53972.33 88888.00 2008-06-11 22:26:47.402 163 17448.77 -7.61 53972.36 88888.00 2008-06-11 22:26:47.902 163 17448.77 -7.61 53972.49 88888.00 2008-06-11 22:26:48.402 163 17448.67 -7.62 53972.45 88888.00 2008-06-11 22:26:48.902 163 17448.66 -7.59 53972.40 88888.00 2008-06-11 22:26:49.402 163 17448.53 -7.55 53972.51 88888.00 2008-06-11 22:26:49.902 163 17448.47 -7.57 53972.47 88888.00 2008-06-11 22:26:50.402 163 17448.48 -7.62 53972.53 88888.00 2008-06-11 22:26:50.902 163 17448.53 -7.65 53972.54 88888.00 2008-06-11 22:26:51.402 163 17448.55 -7.71 53972.55 88888.00 2008-06-11 22:26:51.902 163 17448.45 -7.77 53972.52 88888.00 2008-06-11 22:26:52.402 163 17448.36 -7.68 53972.49 88888.00 2008-06-11 22:26:52.902 163 17448.36 -7.64 53972.51 88888.00 2008-06-11 22:26:53.402 163 17448.42 -7.61 53972.51 88888.00 2008-06-11 22:26:53.902 163 17448.42 -7.68 53972.53 88888.00 2008-06-11 22:26:54.402 163 17448.42 -7.74 53972.58 88888.00 2008-06-11 22:26:54.902 163 17448.34 -7.75 53972.50 88888.00 2008-06-11 22:26:55.402 163 17448.31 -7.77 53972.47 88888.00 2008-06-11 22:26:55.902 163 17448.27 -7.74 53972.45 88888.00 2008-06-11 22:26:56.402 163 17448.23 -7.71 53972.45 88888.00 2008-06-11 22:26:56.902 163 17448.16 -7.73 53972.54 88888.00 2008-06-11 22:26:57.402 163 17448.12 -7.78 53972.57 88888.00 2008-06-11 22:26:57.902 163 17447.96 -7.84 53972.61 88888.00 2008-06-11 22:26:58.402 163 17448.04 -7.88 53972.62 88888.00 2008-06-11 22:26:58.902 163 17448.06 -7.88 53972.61 88888.00 2008-06-11 22:26:59.402 163 17448.04 -7.83 53972.58 88888.00 2008-06-11 22:26:59.902 163 17448.01 -7.91 53972.56 88888.00 2008-06-11 22:27:00.402 163 17448.00 -7.92 53972.55 88888.00 2008-06-11 22:27:00.902 163 17447.92 -7.90 53972.55 88888.00 2008-06-11 22:27:01.402 163 17447.92 -7.83 53972.58 88888.00 2008-06-11 22:27:01.902 163 17447.93 -7.86 53972.65 88888.00 2008-06-11 22:27:02.402 163 17447.90 -7.90 53972.67 88888.00 2008-06-11 22:27:02.902 163 17447.78 -7.81 53972.61 88888.00 2008-06-11 22:27:03.402 163 17447.84 -7.77 53972.65 88888.00 2008-06-11 22:27:03.902 163 17447.87 -7.74 53972.63 88888.00 2008-06-11 22:27:04.402 163 17447.87 -7.74 53972.61 88888.00 2008-06-11 22:27:04.902 163 17447.92 -7.77 53972.69 88888.00 2008-06-11 22:27:05.402 163 17447.91 -7.70 53972.66 88888.00 2008-06-11 22:27:05.902 163 17447.88 -7.69 53972.60 88888.00 2008-06-11 22:27:06.402 163 17447.85 -7.62 53972.69 88888.00 2008-06-11 22:27:06.902 163 17447.92 -7.64 53972.71 88888.00 2008-06-11 22:27:07.402 163 17447.97 -7.64 53972.61 88888.00 2008-06-11 22:27:07.902 163 17448.03 -7.68 53972.54 88888.00 2008-06-11 22:27:08.402 163 17448.01 -7.72 53972.57 88888.00 2008-06-11 22:27:08.902 163 17448.00 -7.77 53972.58 88888.00 2008-06-11 22:27:09.402 163 17448.00 -7.79 53972.57 88888.00 2008-06-11 22:27:09.902 163 17448.06 -7.73 53972.55 88888.00 2008-06-11 22:27:10.402 163 17448.15 -7.71 53972.52 88888.00 2008-06-11 22:27:10.902 163 17448.14 -7.67 53972.47 88888.00 2008-06-11 22:27:11.402 163 17448.08 -7.67 53972.50 88888.00 2008-06-11 22:27:11.902 163 17448.07 -7.64 53972.51 88888.00 2008-06-11 22:27:12.402 163 17448.06 -7.64 53972.52 88888.00 2008-06-11 22:27:12.902 163 17448.09 -7.62 53972.53 88888.00 2008-06-11 22:27:13.402 163 17448.11 -7.58 53972.55 88888.00 2008-06-11 22:27:13.902 163 17448.17 -7.60 53972.46 88888.00 2008-06-11 22:27:14.402 163 17448.35 -7.62 53972.42 88888.00 2008-06-11 22:27:14.902 163 17448.32 -7.67 53972.36 88888.00 2008-06-11 22:27:15.402 163 17448.42 -7.62 53972.36 88888.00 2008-06-11 22:27:15.902 163 17448.38 -7.61 53972.34 88888.00 2008-06-11 22:27:16.402 163 17448.44 -7.61 53972.28 88888.00 2008-06-11 22:27:16.902 163 17448.43 -7.63 53972.28 88888.00 2008-06-11 22:27:17.402 163 17448.44 -7.61 53972.33 88888.00 2008-06-11 22:27:17.902 163 17448.47 -7.60 53972.39 88888.00 2008-06-11 22:27:18.402 163 17448.52 -7.60 53972.35 88888.00 2008-06-11 22:27:18.902 163 17448.47 -7.62 53972.33 88888.00 2008-06-11 22:27:19.402 163 17448.48 -7.62 53972.30 88888.00 2008-06-11 22:27:19.902 163 17448.46 -7.67 53972.29 88888.00 2008-06-11 22:27:20.402 163 17448.45 -7.75 53972.29 88888.00 2008-06-11 22:27:20.902 163 17448.53 -7.74 53972.19 88888.00 2008-06-11 22:27:21.402 163 17448.60 -7.71 53972.20 88888.00 2008-06-11 22:27:21.902 163 17448.57 -7.78 53972.28 88888.00 2008-06-11 22:27:22.402 163 17448.52 -7.81 53972.30 88888.00 2008-06-11 22:27:22.902 163 17448.52 -7.96 53972.21 88888.00 2008-06-11 22:27:23.402 163 17448.56 -7.98 53972.32 88888.00 2008-06-11 22:27:23.902 163 17448.64 -7.90 53972.35 88888.00 2008-06-11 22:27:24.402 163 17448.74 -7.89 53972.30 88888.00 2008-06-11 22:27:24.902 163 17448.82 -7.89 53972.35 88888.00 2008-06-11 22:27:25.402 163 17448.80 -7.94 53972.31 88888.00 2008-06-11 22:27:25.902 163 17448.88 -8.02 53972.24 88888.00 2008-06-11 22:27:26.402 163 17448.96 -8.14 53972.28 88888.00 2008-06-11 22:27:26.902 163 17449.03 -8.13 53972.32 88888.00 2008-06-11 22:27:27.402 163 17449.04 -8.17 53972.33 88888.00 2008-06-11 22:27:27.902 163 17449.13 -8.18 53972.33 88888.00 2008-06-11 22:27:28.402 163 17449.04 -8.26 53972.36 88888.00 2008-06-11 22:27:28.902 163 17449.05 -8.25 53972.32 88888.00 2008-06-11 22:27:29.402 163 17449.11 -8.27 53972.27 88888.00 2008-06-11 22:27:29.902 163 17449.14 -8.35 53972.19 88888.00 2008-06-11 22:27:30.402 163 17449.19 -8.40 53972.18 88888.00 2008-06-11 22:27:30.902 163 17449.25 -8.52 53972.19 88888.00 2008-06-11 22:27:31.402 163 17449.37 -8.59 53972.15 88888.00 2008-06-11 22:27:31.902 163 17449.34 -8.61 53972.23 88888.00 2008-06-11 22:27:32.402 163 17449.40 -8.69 53972.18 88888.00 2008-06-11 22:27:32.902 163 17449.47 -8.75 53972.11 88888.00 2008-06-11 22:27:33.402 163 17449.51 -8.89 53972.13 88888.00 2008-06-11 22:27:33.902 163 17449.50 -9.05 53972.11 88888.00 2008-06-11 22:27:34.402 163 17449.54 -9.05 53972.11 88888.00 2008-06-11 22:27:34.902 163 17449.60 -9.07 53972.22 88888.00 2008-06-11 22:27:35.402 163 17449.59 -9.11 53972.33 88888.00 2008-06-11 22:27:35.902 163 17449.67 -9.10 53972.35 88888.00 2008-06-11 22:27:36.402 163 17449.71 -9.15 53972.23 88888.00 2008-06-11 22:27:36.902 163 17449.72 -9.19 53972.07 88888.00 2008-06-11 22:27:37.402 163 17449.82 -9.25 53972.01 88888.00 2008-06-11 22:27:37.902 163 17449.86 -9.29 53972.18 88888.00 2008-06-11 22:27:38.402 163 17449.87 -9.26 53972.23 88888.00 2008-06-11 22:27:38.902 163 17449.80 -9.31 53972.18 88888.00 2008-06-11 22:27:39.402 163 17449.82 -9.36 53972.12 88888.00 2008-06-11 22:27:39.902 163 17449.84 -9.42 53972.16 88888.00 2008-06-11 22:27:40.402 163 17449.84 -9.45 53972.12 88888.00 2008-06-11 22:27:40.902 163 17449.88 -9.53 53972.07 88888.00 2008-06-11 22:27:41.402 163 17449.94 -9.55 53972.01 88888.00 2008-06-11 22:27:41.902 163 17449.91 -9.55 53971.97 88888.00 2008-06-11 22:27:42.402 163 17449.94 -9.56 53971.98 88888.00 2008-06-11 22:27:42.902 163 17449.96 -9.58 53971.90 88888.00 2008-06-11 22:27:43.402 163 17450.05 -9.64 53971.84 88888.00 2008-06-11 22:27:43.902 163 17450.09 -9.69 53971.88 88888.00 2008-06-11 22:27:44.402 163 17450.12 -9.62 53971.94 88888.00 2008-06-11 22:27:44.902 163 17450.11 -9.63 53971.97 88888.00 2008-06-11 22:27:45.402 163 17450.05 -9.62 53972.00 88888.00 2008-06-11 22:27:45.902 163 17450.11 -9.60 53972.05 88888.00 2008-06-11 22:27:46.402 163 17450.08 -9.58 53972.09 88888.00 2008-06-11 22:27:46.902 163 17450.17 -9.57 53971.99 88888.00 2008-06-11 22:27:47.402 163 17450.22 -9.58 53971.88 88888.00 2008-06-11 22:27:47.902 163 17450.23 -9.52 53971.95 88888.00 2008-06-11 22:27:48.402 163 17450.29 -9.48 53971.95 88888.00 2008-06-11 22:27:48.902 163 17450.29 -9.44 53972.01 88888.00 2008-06-11 22:27:49.402 163 17450.28 -9.30 53972.09 88888.00 2008-06-11 22:27:49.902 163 17450.31 -9.28 53972.04 88888.00 2008-06-11 22:27:50.402 163 17450.28 -9.28 53972.04 88888.00 2008-06-11 22:27:50.902 163 17450.35 -9.26 53972.02 88888.00 2008-06-11 22:27:51.402 163 17450.35 -9.18 53971.97 88888.00 2008-06-11 22:27:51.902 163 17450.40 -9.15 53971.99 88888.00 2008-06-11 22:27:52.402 163 17450.36 -9.15 53972.00 88888.00 2008-06-11 22:27:52.902 163 17450.40 -9.23 53972.12 88888.00 2008-06-11 22:27:53.402 163 17450.38 -9.21 53972.12 88888.00 2008-06-11 22:27:53.902 163 17450.37 -9.15 53972.04 88888.00 2008-06-11 22:27:54.402 163 17450.42 -9.11 53972.07 88888.00 2008-06-11 22:27:54.902 163 17450.45 -9.01 53972.04 88888.00 2008-06-11 22:27:55.402 163 17450.41 -9.01 53972.09 88888.00 2008-06-11 22:27:55.902 163 17450.39 -8.99 53972.17 88888.00 2008-06-11 22:27:56.402 163 17450.48 -8.97 53972.15 88888.00 2008-06-11 22:27:56.902 163 17450.51 -8.94 53972.10 88888.00 2008-06-11 22:27:57.402 163 17450.46 -9.00 53972.15 88888.00 2008-06-11 22:27:57.902 163 17450.43 -8.96 53972.21 88888.00 2008-06-11 22:27:58.402 163 17450.36 -8.87 53972.28 88888.00 2008-06-11 22:27:58.902 163 17450.38 -8.87 53972.23 88888.00 2008-06-11 22:27:59.402 163 17450.36 -8.89 53972.30 88888.00 2008-06-11 22:27:59.902 163 17450.36 -8.88 53972.20 88888.00 2008-06-11 22:28:00.402 163 17450.40 -8.82 53972.13 88888.00 2008-06-11 22:28:00.902 163 17450.37 -8.85 53972.08 88888.00 2008-06-11 22:28:01.402 163 17450.32 -8.94 53972.13 88888.00 2008-06-11 22:28:01.902 163 17450.29 -8.94 53972.12 88888.00 2008-06-11 22:28:02.402 163 17450.31 -8.88 53972.16 88888.00 2008-06-11 22:28:02.902 163 17450.32 -8.88 53972.13 88888.00 2008-06-11 22:28:03.402 163 17450.36 -8.91 53972.20 88888.00 2008-06-11 22:28:03.902 163 17450.38 -8.88 53972.33 88888.00 2008-06-11 22:28:04.402 163 17450.46 -8.86 53972.30 88888.00 2008-06-11 22:28:04.902 163 17450.49 -8.91 53972.29 88888.00 2008-06-11 22:28:05.402 163 17450.40 -8.95 53972.31 88888.00 2008-06-11 22:28:05.902 163 17450.45 -8.90 53972.21 88888.00 2008-06-11 22:28:06.402 163 17450.42 -8.86 53972.22 88888.00 2008-06-11 22:28:06.902 163 17450.45 -8.96 53972.19 88888.00 2008-06-11 22:28:07.402 163 17450.46 -8.91 53972.20 88888.00 2008-06-11 22:28:07.902 163 17450.47 -8.87 53972.31 88888.00 2008-06-11 22:28:08.402 163 17450.47 -8.78 53972.32 88888.00 2008-06-11 22:28:08.902 163 17450.45 -8.75 53972.31 88888.00 2008-06-11 22:28:09.399 163 17450.43 -8.75 53972.34 88888.00 2008-06-11 22:28:09.909 163 17450.43 -8.74 53972.31 88888.00 2008-06-11 22:28:10.409 163 17450.47 -8.70 53972.18 88888.00 2008-06-11 22:28:10.909 163 17450.53 -8.72 53972.17 88888.00 2008-06-11 22:28:11.409 163 17450.59 -8.72 53972.17 88888.00 2008-06-11 22:28:11.909 163 17450.59 -8.71 53972.20 88888.00 2008-06-11 22:28:12.409 163 17450.59 -8.72 53972.23 88888.00 2008-06-11 22:28:12.909 163 17450.58 -8.70 53972.17 88888.00 2008-06-11 22:28:13.409 163 17450.56 -8.67 53972.20 88888.00 2008-06-11 22:28:13.909 163 17450.58 -8.59 53972.16 88888.00 2008-06-11 22:28:14.409 163 17450.62 -8.53 53972.15 88888.00 2008-06-11 22:28:14.909 163 17450.56 -8.49 53972.11 88888.00 2008-06-11 22:28:15.409 163 17450.55 -8.48 53972.08 88888.00 2008-06-11 22:28:15.909 163 17450.60 -8.47 53972.13 88888.00 2008-06-11 22:28:16.409 163 17450.55 -8.40 53972.07 88888.00 2008-06-11 22:28:16.909 163 17450.61 -8.42 53972.13 88888.00 2008-06-11 22:28:17.409 163 17450.62 -8.39 53972.15 88888.00 2008-06-11 22:28:17.909 163 17450.61 -8.33 53972.09 88888.00 2008-06-11 22:28:18.409 163 17450.53 -8.35 53972.12 88888.00 2008-06-11 22:28:18.909 163 17450.51 -8.33 53972.18 88888.00 2008-06-11 22:28:19.409 163 17450.47 -8.36 53972.27 88888.00 2008-06-11 22:28:19.909 163 17450.53 -8.32 53972.23 88888.00 2008-06-11 22:28:20.409 163 17450.61 -8.28 53972.23 88888.00 2008-06-11 22:28:20.909 163 17450.57 -8.25 53972.28 88888.00 2008-06-11 22:28:21.409 163 17450.68 -8.23 53972.19 88888.00 2008-06-11 22:28:21.909 163 17450.68 -8.22 53972.18 88888.00 2008-06-11 22:28:22.409 163 17450.52 -8.21 53972.29 88888.00 2008-06-11 22:28:22.909 163 17450.42 -8.16 53972.19 88888.00 2008-06-11 22:28:23.409 163 17450.42 -8.07 53972.12 88888.00 2008-06-11 22:28:23.909 163 17450.46 -7.92 53972.10 88888.00 2008-06-11 22:28:24.409 163 17450.45 -7.96 53972.23 88888.00 2008-06-11 22:28:24.909 163 17450.40 -8.01 53972.27 88888.00 2008-06-11 22:28:25.409 163 17450.30 -7.98 53972.33 88888.00 2008-06-11 22:28:25.909 163 17450.36 -7.91 53972.39 88888.00 2008-06-11 22:28:26.409 163 17450.36 -7.91 53972.31 88888.00 2008-06-11 22:28:26.909 163 17450.31 -7.98 53972.35 88888.00 2008-06-11 22:28:27.409 163 17450.29 -7.94 53972.34 88888.00 2008-06-11 22:28:27.909 163 17450.17 -7.90 53972.32 88888.00 2008-06-11 22:28:28.409 163 17450.06 -7.91 53972.38 88888.00 2008-06-11 22:28:28.909 163 17450.02 -7.98 53972.36 88888.00 2008-06-11 22:28:29.409 163 17450.01 -8.01 53972.38 88888.00 2008-06-11 22:28:29.909 163 17449.97 -8.10 53972.39 88888.00 2008-06-11 22:28:30.409 163 17449.90 -8.02 53972.44 88888.00 2008-06-11 22:28:30.909 163 17449.85 -7.99 53972.49 88888.00 2008-06-11 22:28:31.409 163 17449.84 -8.02 53972.51 88888.00 2008-06-11 22:28:31.909 163 17449.79 -7.97 53972.55 88888.00 2008-06-11 22:28:32.409 163 17449.69 -7.98 53972.60 88888.00 2008-06-11 22:28:32.909 163 17449.69 -8.03 53972.64 88888.00 2008-06-11 22:28:33.409 163 17449.70 -7.97 53972.73 88888.00 2008-06-11 22:28:33.909 163 17449.58 -8.00 53972.69 88888.00 2008-06-11 22:28:34.409 163 17449.51 -8.00 53972.63 88888.00 2008-06-11 22:28:34.909 163 17449.51 -8.07 53972.65 88888.00 2008-06-11 22:28:35.409 163 17449.44 -8.17 53972.67 88888.00 2008-06-11 22:28:35.909 163 17449.44 -8.11 53972.78 88888.00 2008-06-11 22:28:36.409 163 17449.41 -8.06 53972.74 88888.00 2008-06-11 22:28:36.909 163 17449.20 -7.98 53972.71 88888.00 2008-06-11 22:28:37.409 163 17449.16 -7.98 53972.75 88888.00 2008-06-11 22:28:37.909 163 17449.17 -7.98 53972.78 88888.00 2008-06-11 22:28:38.409 163 17449.13 -8.03 53972.75 88888.00 2008-06-11 22:28:38.909 163 17449.02 -8.00 53972.86 88888.00 2008-06-11 22:28:39.409 163 17448.95 -7.96 53972.96 88888.00 2008-06-11 22:28:39.909 163 17449.03 -7.93 53973.01 88888.00 2008-06-11 22:28:40.409 163 17448.89 -7.92 53972.99 88888.00 2008-06-11 22:28:40.909 163 17448.72 -7.91 53972.97 88888.00 2008-06-11 22:28:41.409 163 17448.60 -7.92 53972.99 88888.00 2008-06-11 22:28:41.909 163 17448.52 -7.93 53972.97 88888.00 2008-06-11 22:28:42.409 163 17448.47 -8.03 53972.98 88888.00 2008-06-11 22:28:42.909 163 17448.47 -8.07 53972.99 88888.00 2008-06-11 22:28:43.409 163 17448.57 -8.03 53972.99 88888.00 2008-06-11 22:28:43.909 163 17448.51 -8.00 53973.07 88888.00 2008-06-11 22:28:44.409 163 17448.38 -7.99 53973.07 88888.00 2008-06-11 22:28:44.909 163 17448.31 -8.01 53973.06 88888.00 2008-06-11 22:28:45.409 163 17448.16 -8.01 53973.07 88888.00 2008-06-11 22:28:45.909 163 17448.09 -8.06 53973.09 88888.00 2008-06-11 22:28:46.409 163 17447.97 -8.01 53973.14 88888.00 2008-06-11 22:28:46.909 163 17447.93 -7.98 53973.05 88888.00 2008-06-11 22:28:47.409 163 17447.85 -7.93 53973.02 88888.00 2008-06-11 22:28:47.909 163 17447.75 -7.99 53973.20 88888.00 2008-06-11 22:28:48.409 163 17447.65 -8.07 53973.23 88888.00 2008-06-11 22:28:48.909 163 17447.64 -7.99 53973.27 88888.00 2008-06-11 22:28:49.409 163 17447.55 -7.96 53973.25 88888.00 2008-06-11 22:28:49.909 163 17447.55 -7.97 53973.25 88888.00 2008-06-11 22:28:50.409 163 17447.57 -7.98 53973.32 88888.00 2008-06-11 22:28:50.909 163 17447.62 -8.06 53973.31 88888.00 2008-06-11 22:28:51.409 163 17447.50 -8.13 53973.20 88888.00 2008-06-11 22:28:51.909 163 17447.39 -8.16 53973.22 88888.00 2008-06-11 22:28:52.409 163 17447.29 -8.10 53973.25 88888.00 2008-06-11 22:28:52.909 163 17447.30 -8.11 53973.27 88888.00 2008-06-11 22:28:53.409 163 17447.31 -8.06 53973.22 88888.00 2008-06-11 22:28:53.909 163 17447.32 -8.07 53973.24 88888.00 2008-06-11 22:28:54.409 163 17447.26 -8.08 53973.20 88888.00 2008-06-11 22:28:54.909 163 17447.24 -8.07 53973.21 88888.00 2008-06-11 22:28:55.409 163 17447.16 -8.14 53973.34 88888.00 2008-06-11 22:28:55.909 163 17447.11 -8.20 53973.38 88888.00 2008-06-11 22:28:56.409 163 17447.07 -8.20 53973.38 88888.00 2008-06-11 22:28:56.909 163 17447.01 -8.26 53973.35 88888.00 2008-06-11 22:28:57.409 163 17447.02 -8.27 53973.33 88888.00 2008-06-11 22:28:57.909 163 17447.00 -8.27 53973.33 88888.00 2008-06-11 22:28:58.409 163 17447.07 -8.20 53973.35 88888.00 2008-06-11 22:28:58.909 163 17447.01 -8.28 53973.29 88888.00 2008-06-11 22:28:59.409 163 17446.92 -8.27 53973.22 88888.00 2008-06-11 22:28:59.909 163 17446.85 -8.21 53973.23 88888.00 2008-06-11 22:29:00.409 163 17446.84 -8.19 53973.31 88888.00 2008-06-11 22:29:00.909 163 17446.80 -8.14 53973.24 88888.00 2008-06-11 22:29:01.409 163 17446.80 -8.10 53973.21 88888.00 2008-06-11 22:29:01.909 163 17446.84 -8.13 53973.21 88888.00 2008-06-11 22:29:02.409 163 17446.94 -8.12 53973.17 88888.00 2008-06-11 22:29:02.909 163 17446.90 -8.09 53973.21 88888.00 2008-06-11 22:29:03.409 163 17446.92 -8.03 53973.21 88888.00 2008-06-11 22:29:03.909 163 17446.88 -8.04 53973.22 88888.00 2008-06-11 22:29:04.409 163 17446.83 -8.01 53973.29 88888.00 2008-06-11 22:29:04.909 163 17446.81 -8.01 53973.24 88888.00 2008-06-11 22:29:05.409 163 17446.79 -7.94 53973.20 88888.00 2008-06-11 22:29:05.909 163 17446.78 -7.93 53973.24 88888.00 2008-06-11 22:29:06.409 163 17446.78 -7.89 53973.28 88888.00 2008-06-11 22:29:06.909 163 17446.84 -7.92 53973.22 88888.00 2008-06-11 22:29:07.409 163 17446.86 -7.91 53973.19 88888.00 2008-06-11 22:29:07.909 163 17446.84 -7.91 53973.12 88888.00 2008-06-11 22:29:08.409 163 17446.81 -7.93 53973.08 88888.00 2008-06-11 22:29:08.909 163 17446.84 -7.83 53973.27 88888.00 2008-06-11 22:29:09.409 163 17446.84 -7.78 53973.32 88888.00 2008-06-11 22:29:09.909 163 17446.94 -7.83 53973.33 88888.00 2008-06-11 22:29:10.409 163 17446.91 -7.80 53973.25 88888.00 2008-06-11 22:29:10.909 163 17446.85 -7.73 53973.14 88888.00 2008-06-11 22:29:11.409 163 17446.82 -7.73 53973.16 88888.00 2008-06-11 22:29:11.909 163 17446.81 -7.72 53973.22 88888.00 2008-06-11 22:29:12.409 163 17446.72 -7.75 53973.24 88888.00 2008-06-11 22:29:12.909 163 17446.76 -7.80 53973.22 88888.00 2008-06-11 22:29:13.409 163 17446.83 -7.79 53973.17 88888.00 2008-06-11 22:29:13.909 163 17446.88 -7.74 53973.10 88888.00 2008-06-11 22:29:14.409 163 17446.90 -7.77 53973.09 88888.00 2008-06-11 22:29:14.909 163 17446.94 -7.80 53973.09 88888.00 2008-06-11 22:29:15.409 163 17446.93 -7.77 53973.09 88888.00 2008-06-11 22:29:15.909 163 17446.91 -7.74 53973.07 88888.00 2008-06-11 22:29:16.409 163 17446.92 -7.73 53973.01 88888.00 2008-06-11 22:29:16.909 163 17446.92 -7.67 53972.98 88888.00 2008-06-11 22:29:17.409 163 17446.91 -7.71 53972.97 88888.00 2008-06-11 22:29:17.909 163 17446.94 -7.80 53972.91 88888.00 2008-06-11 22:29:18.409 163 17446.90 -7.73 53972.94 88888.00 2008-06-11 22:29:18.909 163 17446.93 -7.71 53972.97 88888.00 2008-06-11 22:29:19.409 163 17447.02 -7.72 53973.05 88888.00 2008-06-11 22:29:19.909 163 17446.98 -7.70 53972.97 88888.00 2008-06-11 22:29:20.409 163 17446.98 -7.65 53972.95 88888.00 2008-06-11 22:29:20.909 163 17447.05 -7.68 53972.87 88888.00 2008-06-11 22:29:21.409 163 17447.01 -7.77 53972.88 88888.00 2008-06-11 22:29:21.909 163 17447.10 -7.75 53972.90 88888.00 2008-06-11 22:29:22.409 163 17447.06 -7.73 53972.89 88888.00 2008-06-11 22:29:22.909 163 17447.03 -7.77 53972.92 88888.00 2008-06-11 22:29:23.409 163 17447.03 -7.79 53972.90 88888.00 2008-06-11 22:29:23.909 163 17447.09 -7.80 53972.84 88888.00 2008-06-11 22:29:24.409 163 17447.10 -7.79 53972.87 88888.00 2008-06-11 22:29:24.909 163 17447.06 -7.86 53972.86 88888.00 2008-06-11 22:29:25.409 163 17447.16 -7.89 53972.87 88888.00 2008-06-11 22:29:25.909 163 17447.25 -7.97 53972.92 88888.00 2008-06-11 22:29:26.409 163 17447.30 -7.98 53972.96 88888.00 2008-06-11 22:29:26.909 163 17447.32 -8.00 53972.91 88888.00 2008-06-11 22:29:27.409 163 17447.35 -8.03 53972.95 88888.00 2008-06-11 22:29:27.909 163 17447.40 -8.01 53972.96 88888.00 2008-06-11 22:29:28.409 163 17447.43 -8.01 53972.90 88888.00 2008-06-11 22:29:28.909 163 17447.43 -8.06 53972.89 88888.00 2008-06-11 22:29:29.409 163 17447.45 -8.12 53972.92 88888.00 2008-06-11 22:29:29.909 163 17447.50 -8.14 53972.90 88888.00 2008-06-11 22:29:30.409 163 17447.53 -8.19 53972.85 88888.00 2008-06-11 22:29:30.909 163 17447.49 -8.31 53972.86 88888.00 2008-06-11 22:29:31.409 163 17447.44 -8.31 53972.80 88888.00 2008-06-11 22:29:31.909 163 17447.50 -8.37 53972.82 88888.00 2008-06-11 22:29:32.409 163 17447.57 -8.39 53972.79 88888.00 2008-06-11 22:29:32.909 163 17447.70 -8.51 53972.78 88888.00 2008-06-11 22:29:33.409 163 17447.80 -8.50 53972.60 88888.00 2008-06-11 22:29:33.909 163 17447.77 -8.43 53972.66 88888.00 2008-06-11 22:29:34.409 163 17447.85 -8.43 53972.79 88888.00 2008-06-11 22:29:34.909 163 17447.98 -8.45 53972.74 88888.00 2008-06-11 22:29:35.409 163 17448.03 -8.51 53972.71 88888.00 2008-06-11 22:29:35.909 163 17447.96 -8.51 53972.72 88888.00 2008-06-11 22:29:36.409 163 17448.05 -8.51 53972.65 88888.00 2008-06-11 22:29:36.909 163 17448.17 -8.61 53972.62 88888.00 2008-06-11 22:29:37.409 163 17448.22 -8.68 53972.61 88888.00 2008-06-11 22:29:37.909 163 17448.27 -8.72 53972.67 88888.00 2008-06-11 22:29:38.409 163 17448.31 -8.67 53972.74 88888.00 2008-06-11 22:29:38.909 163 17448.32 -8.70 53972.73 88888.00 2008-06-11 22:29:39.409 163 17448.37 -8.68 53972.57 88888.00 2008-06-11 22:29:39.909 163 17448.44 -8.69 53972.54 88888.00 2008-06-11 22:29:40.409 163 17448.53 -8.74 53972.53 88888.00 2008-06-11 22:29:40.909 163 17448.53 -8.71 53972.57 88888.00 2008-06-11 22:29:41.409 163 17448.55 -8.71 53972.44 88888.00 2008-06-11 22:29:41.909 163 17448.60 -8.65 53972.42 88888.00 2008-06-11 22:29:42.409 163 17448.67 -8.60 53972.41 88888.00 2008-06-11 22:29:42.909 163 17448.64 -8.70 53972.46 88888.00 2008-06-11 22:29:43.409 163 17448.58 -8.69 53972.44 88888.00 2008-06-11 22:29:43.909 163 17448.67 -8.69 53972.35 88888.00 2008-06-11 22:29:44.409 163 17448.70 -8.76 53972.36 88888.00 2008-06-11 22:29:44.909 163 17448.68 -8.76 53972.49 88888.00 2008-06-11 22:29:45.409 163 17448.76 -8.75 53972.57 88888.00 2008-06-11 22:29:45.909 163 17448.85 -8.85 53972.51 88888.00 2008-06-11 22:29:46.409 163 17448.79 -8.85 53972.50 88888.00 2008-06-11 22:29:46.909 163 17448.93 -8.87 53972.41 88888.00 2008-06-11 22:29:47.409 163 17449.03 -8.88 53972.32 88888.00 2008-06-11 22:29:47.909 163 17449.04 -8.80 53972.33 88888.00 2008-06-11 22:29:48.409 163 17449.08 -8.82 53972.33 88888.00 2008-06-11 22:29:48.909 163 17449.13 -8.90 53972.36 88888.00 2008-06-11 22:29:49.409 163 17449.19 -8.89 53972.45 88888.00 2008-06-11 22:29:49.909 163 17449.27 -8.85 53972.50 88888.00 2008-06-11 22:29:50.409 163 17449.27 -8.89 53972.43 88888.00 2008-06-11 22:29:50.909 163 17449.35 -8.87 53972.35 88888.00 2008-06-11 22:29:51.409 163 17449.38 -8.79 53972.41 88888.00 2008-06-11 22:29:51.909 163 17449.45 -8.91 53972.35 88888.00 2008-06-11 22:29:52.409 163 17449.48 -8.91 53972.29 88888.00 2008-06-11 22:29:52.909 163 17449.49 -8.87 53972.30 88888.00 2008-06-11 22:29:53.409 163 17449.56 -8.77 53972.32 88888.00 2008-06-11 22:29:53.909 163 17449.50 -8.69 53972.29 88888.00 2008-06-11 22:29:54.409 163 17449.51 -8.68 53972.28 88888.00 2008-06-11 22:29:54.909 163 17449.59 -8.77 53972.28 88888.00 2008-06-11 22:29:55.409 163 17449.68 -8.76 53972.32 88888.00 2008-06-11 22:29:55.909 163 17449.85 -8.78 53972.28 88888.00 2008-06-11 22:29:56.409 163 17449.87 -8.74 53972.21 88888.00 2008-06-11 22:29:56.909 163 17449.87 -8.70 53972.22 88888.00 2008-06-11 22:29:57.409 163 17450.00 -8.69 53972.30 88888.00 2008-06-11 22:29:57.909 163 17450.04 -8.66 53972.34 88888.00 2008-06-11 22:29:58.409 163 17450.01 -8.64 53972.27 88888.00 2008-06-11 22:29:58.909 163 17449.96 -8.68 53972.21 88888.00 2008-06-11 22:29:59.409 163 17449.99 -8.68 53972.19 88888.00 2008-06-11 22:29:59.909 163 17449.97 -8.67 53972.20 88888.00 2008-06-11 22:30:00.409 163 17450.05 -8.62 53972.26 88888.00 2008-06-11 22:30:00.909 163 17450.08 -8.56 53972.24 88888.00 2008-06-11 22:30:01.409 163 17450.07 -8.51 53972.13 88888.00 2008-06-11 22:30:01.909 163 17450.13 -8.46 53972.08 88888.00 2008-06-11 22:30:02.409 163 17450.18 -8.57 53972.13 88888.00 2008-06-11 22:30:02.909 163 17450.18 -8.56 53972.13 88888.00 2008-06-11 22:30:03.409 163 17450.15 -8.51 53972.08 88888.00 2008-06-11 22:30:03.909 163 17450.17 -8.43 53972.02 88888.00 2008-06-11 22:30:04.409 163 17450.26 -8.35 53972.05 88888.00 2008-06-11 22:30:04.909 163 17450.35 -8.36 53972.05 88888.00 2008-06-11 22:30:05.409 163 17450.40 -8.33 53972.01 88888.00 2008-06-11 22:30:05.909 163 17450.40 -8.35 53972.05 88888.00 2008-06-11 22:30:06.409 163 17450.48 -8.43 53972.09 88888.00 2008-06-11 22:30:06.909 163 17450.52 -8.42 53972.00 88888.00 2008-06-11 22:30:07.409 163 17450.49 -8.35 53972.02 88888.00 2008-06-11 22:30:07.909 163 17450.53 -8.38 53972.09 88888.00 2008-06-11 22:30:08.409 163 17450.57 -8.35 53972.13 88888.00 2008-06-11 22:30:08.909 163 17450.52 -8.30 53972.13 88888.00 2008-06-11 22:30:09.409 163 17450.61 -8.19 53972.11 88888.00 2008-06-11 22:30:09.909 163 17450.57 -8.16 53972.09 88888.00 2008-06-11 22:30:10.409 163 17450.55 -8.08 53972.13 88888.00 2008-06-11 22:30:10.909 163 17450.61 -8.09 53972.07 88888.00 2008-06-11 22:30:11.409 163 17450.68 -8.10 53972.07 88888.00 2008-06-11 22:30:11.909 163 17450.70 -8.07 53972.13 88888.00 2008-06-11 22:30:12.409 163 17450.59 -8.03 53972.09 88888.00 2008-06-11 22:30:12.909 163 17450.52 -8.02 53972.15 88888.00 2008-06-11 22:30:13.409 163 17450.50 -8.04 53972.22 88888.00 2008-06-11 22:30:13.909 163 17450.51 -8.06 53972.29 88888.00 2008-06-11 22:30:14.409 163 17450.52 -8.03 53972.29 88888.00 2008-06-11 22:30:14.909 163 17450.51 -7.99 53972.22 88888.00 2008-06-11 22:30:15.409 163 17450.52 -7.98 53972.15 88888.00 2008-06-11 22:30:15.909 163 17450.41 -7.94 53972.16 88888.00 2008-06-11 22:30:16.409 163 17450.36 -7.91 53972.19 88888.00 2008-06-11 22:30:16.909 163 17450.42 -7.91 53972.20 88888.00 2008-06-11 22:30:17.409 163 17450.45 -7.84 53972.19 88888.00 2008-06-11 22:30:17.909 163 17450.40 -7.84 53972.23 88888.00 2008-06-11 22:30:18.409 163 17450.37 -7.88 53972.20 88888.00 2008-06-11 22:30:18.909 163 17450.39 -7.88 53972.26 88888.00 2008-06-11 22:30:19.409 163 17450.46 -7.86 53972.30 88888.00 2008-06-11 22:30:19.909 163 17450.52 -7.83 53972.38 88888.00 2008-06-11 22:30:20.409 163 17450.47 -7.82 53972.43 88888.00 2008-06-11 22:30:20.909 163 17450.41 -7.88 53972.38 88888.00 2008-06-11 22:30:21.409 163 17450.45 -7.86 53972.36 88888.00 2008-06-11 22:30:21.909 163 17450.47 -7.79 53972.43 88888.00 2008-06-11 22:30:22.409 163 17450.43 -7.80 53972.40 88888.00 2008-06-11 22:30:22.909 163 17450.39 -7.89 53972.41 88888.00 2008-06-11 22:30:23.409 163 17450.32 -7.92 53972.42 88888.00 2008-06-11 22:30:23.909 163 17450.36 -7.99 53972.44 88888.00 2008-06-11 22:30:24.409 163 17450.35 -8.08 53972.39 88888.00 2008-06-11 22:30:24.909 163 17450.35 -8.14 53972.49 88888.00 2008-06-11 22:30:25.409 163 17450.30 -8.07 53972.55 88888.00 2008-06-11 22:30:25.909 163 17450.21 -8.09 53972.61 88888.00 2008-06-11 22:30:26.409 163 17450.15 -8.18 53972.55 88888.00 2008-06-11 22:30:26.909 163 17450.17 -8.32 53972.58 88888.00 2008-06-11 22:30:27.409 163 17450.18 -8.31 53972.64 88888.00 2008-06-11 22:30:27.909 163 17450.19 -8.25 53972.62 88888.00 2008-06-11 22:30:28.409 163 17450.16 -8.27 53972.71 88888.00 2008-06-11 22:30:28.909 163 17450.07 -8.25 53972.74 88888.00 2008-06-11 22:30:29.409 163 17450.04 -8.30 53972.71 88888.00 2008-06-11 22:30:29.909 163 17449.95 -8.30 53972.74 88888.00 2008-06-11 22:30:30.409 163 17449.92 -8.37 53972.83 88888.00 2008-06-11 22:30:30.909 163 17449.90 -8.39 53972.74 88888.00 2008-06-11 22:30:31.409 163 17449.92 -8.42 53972.73 88888.00 2008-06-11 22:30:31.909 163 17449.92 -8.42 53972.71 88888.00 2008-06-11 22:30:32.409 163 17449.99 -8.46 53972.86 88888.00 2008-06-11 22:30:32.909 163 17449.85 -8.48 53972.80 88888.00 2008-06-11 22:30:33.409 163 17449.69 -8.50 53972.77 88888.00 2008-06-11 22:30:33.909 163 17449.66 -8.50 53972.79 88888.00 2008-06-11 22:30:34.409 163 17449.69 -8.58 53972.83 88888.00 2008-06-11 22:30:34.909 163 17449.70 -8.57 53972.86 88888.00 2008-06-11 22:30:35.409 163 17449.57 -8.50 53972.95 88888.00 2008-06-11 22:30:35.909 163 17449.54 -8.55 53972.94 88888.00 2008-06-11 22:30:36.409 163 17449.51 -8.55 53972.80 88888.00 2008-06-11 22:30:36.909 163 17449.56 -8.50 53972.82 88888.00 2008-06-11 22:30:37.409 163 17449.66 -8.53 53972.94 88888.00 2008-06-11 22:30:37.909 163 17449.65 -8.51 53972.96 88888.00 2008-06-11 22:30:38.409 163 17449.53 -8.50 53972.83 88888.00 2008-06-11 22:30:38.909 163 17449.47 -8.53 53972.80 88888.00 2008-06-11 22:30:39.409 163 17449.46 -8.50 53972.95 88888.00 2008-06-11 22:30:39.909 163 17449.43 -8.46 53973.07 88888.00 2008-06-11 22:30:40.409 163 17449.39 -8.49 53973.05 88888.00 2008-06-11 22:30:40.909 163 17449.27 -8.56 53973.01 88888.00 2008-06-11 22:30:41.409 163 17449.36 -8.55 53973.07 88888.00 2008-06-11 22:30:41.909 163 17449.34 -8.49 53973.05 88888.00 2008-06-11 22:30:42.409 163 17449.26 -8.50 53973.02 88888.00 2008-06-11 22:30:42.909 163 17449.29 -8.51 53972.97 88888.00 2008-06-11 22:30:43.409 163 17449.24 -8.53 53973.02 88888.00 2008-06-11 22:30:43.909 163 17449.20 -8.50 53973.03 88888.00 2008-06-11 22:30:44.409 163 17449.14 -8.48 53973.02 88888.00 2008-06-11 22:30:44.909 163 17449.07 -8.43 53973.10 88888.00 2008-06-11 22:30:45.409 163 17449.10 -8.39 53973.11 88888.00 2008-06-11 22:30:45.909 163 17449.15 -8.41 53972.92 88888.00 2008-06-11 22:30:46.409 163 17449.11 -8.40 53972.90 88888.00 2008-06-11 22:30:46.909 163 17449.03 -8.41 53972.97 88888.00 2008-06-11 22:30:47.409 163 17448.96 -8.38 53973.06 88888.00 2008-06-11 22:30:47.909 163 17448.92 -8.40 53973.03 88888.00 2008-06-11 22:30:48.409 163 17448.85 -8.40 53973.02 88888.00 2008-06-11 22:30:48.909 163 17448.83 -8.32 53973.13 88888.00 2008-06-11 22:30:49.409 163 17448.80 -8.33 53973.07 88888.00 2008-06-11 22:30:49.909 163 17448.67 -8.31 53973.01 88888.00 2008-06-11 22:30:50.409 163 17448.72 -8.31 53973.08 88888.00 2008-06-11 22:30:50.909 163 17448.67 -8.33 53972.98 88888.00 2008-06-11 22:30:51.409 163 17448.66 -8.36 53973.02 88888.00 2008-06-11 22:30:51.909 163 17448.58 -8.38 53973.03 88888.00 2008-06-11 22:30:52.409 163 17448.68 -8.41 53973.08 88888.00 2008-06-11 22:30:52.909 163 17448.67 -8.40 53973.11 88888.00 2008-06-11 22:30:53.409 163 17448.64 -8.41 53973.09 88888.00 2008-06-11 22:30:53.909 163 17448.52 -8.41 53973.00 88888.00 2008-06-11 22:30:54.409 163 17448.43 -8.42 53973.02 88888.00 2008-06-11 22:30:54.909 163 17448.42 -8.39 53973.00 88888.00 2008-06-11 22:30:55.409 163 17448.47 -8.41 53973.05 88888.00 2008-06-11 22:30:55.909 163 17448.46 -8.45 53973.11 88888.00 2008-06-11 22:30:56.409 163 17448.36 -8.49 53973.08 88888.00 2008-06-11 22:30:56.909 163 17448.37 -8.55 53973.06 88888.00 2008-06-11 22:30:57.409 163 17448.44 -8.57 53973.08 88888.00 2008-06-11 22:30:57.909 163 17448.33 -8.59 53973.20 88888.00 2008-06-11 22:30:58.409 163 17448.23 -8.69 53973.28 88888.00 2008-06-11 22:30:58.909 163 17448.19 -8.72 53973.31 88888.00 2008-06-11 22:30:59.409 163 17448.18 -8.77 53973.33 88888.00 2008-06-11 22:30:59.909 163 17448.09 -8.81 53973.38 88888.00 2008-06-11 22:31:00.409 163 17448.00 -8.85 53973.46 88888.00 2008-06-11 22:31:00.909 163 17448.00 -8.92 53973.51 88888.00 2008-06-11 22:31:01.409 163 17447.98 -8.89 53973.42 88888.00 2008-06-11 22:31:01.909 163 17447.92 -8.90 53973.40 88888.00 2008-06-11 22:31:02.409 163 17447.83 -8.99 53973.38 88888.00 2008-06-11 22:31:02.909 163 17447.84 -9.03 53973.41 88888.00 2008-06-11 22:31:03.409 163 17447.85 -9.10 53973.41 88888.00 2008-06-11 22:31:03.909 163 17447.82 -9.29 53973.39 88888.00 2008-06-11 22:31:04.409 163 17447.76 -9.34 53973.40 88888.00 2008-06-11 22:31:04.909 163 17447.78 -9.34 53973.32 88888.00 2008-06-11 22:31:05.409 163 17447.82 -9.33 53973.24 88888.00 2008-06-11 22:31:05.909 163 17447.92 -9.36 53973.34 88888.00 2008-06-11 22:31:06.409 163 17447.88 -9.45 53973.41 88888.00 2008-06-11 22:31:06.909 163 17447.84 -9.52 53973.43 88888.00 2008-06-11 22:31:07.409 163 17447.72 -9.59 53973.38 88888.00 2008-06-11 22:31:07.909 163 17447.67 -9.67 53973.39 88888.00 2008-06-11 22:31:08.409 163 17447.65 -9.70 53973.44 88888.00 2008-06-11 22:31:08.909 163 17447.65 -9.72 53973.43 88888.00 2008-06-11 22:31:09.409 163 17447.63 -9.75 53973.38 88888.00 2008-06-11 22:31:09.909 163 17447.70 -9.75 53973.36 88888.00 2008-06-11 22:31:10.409 163 17447.63 -9.69 53973.31 88888.00 2008-06-11 22:31:10.909 163 17447.67 -9.74 53973.31 88888.00 2008-06-11 22:31:11.409 163 17447.77 -9.81 53973.33 88888.00 2008-06-11 22:31:11.909 163 17447.82 -9.76 53973.32 88888.00 2008-06-11 22:31:12.409 163 17447.76 -9.87 53973.27 88888.00 2008-06-11 22:31:12.909 163 17447.77 -9.86 53973.20 88888.00 2008-06-11 22:31:13.409 163 17447.81 -9.85 53973.23 88888.00 2008-06-11 22:31:13.909 163 17447.76 -9.88 53973.23 88888.00 2008-06-11 22:31:14.409 163 17447.73 -9.92 53973.29 88888.00 2008-06-11 22:31:14.909 163 17447.77 -9.94 53973.42 88888.00 2008-06-11 22:31:15.409 163 17447.83 -10.03 53973.45 88888.00 2008-06-11 22:31:15.909 163 17447.78 -10.06 53973.41 88888.00 2008-06-11 22:31:16.409 163 17447.74 -9.97 53973.42 88888.00 2008-06-11 22:31:16.909 163 17447.73 -9.96 53973.47 88888.00 2008-06-11 22:31:17.409 163 17447.78 -9.95 53973.45 88888.00 2008-06-11 22:31:17.909 163 17447.87 -9.93 53973.32 88888.00 2008-06-11 22:31:18.409 163 17447.81 -9.91 53973.23 88888.00 2008-06-11 22:31:18.909 163 17447.82 -9.87 53973.27 88888.00 2008-06-11 22:31:19.409 163 17447.84 -9.85 53973.30 88888.00 2008-06-11 22:31:19.909 163 17447.86 -9.78 53973.28 88888.00 2008-06-11 22:31:20.409 163 17447.83 -9.73 53973.31 88888.00 2008-06-11 22:31:20.909 163 17447.80 -9.66 53973.33 88888.00 2008-06-11 22:31:21.409 163 17447.78 -9.59 53973.27 88888.00 2008-06-11 22:31:21.909 163 17447.83 -9.53 53973.16 88888.00 2008-06-11 22:31:22.409 163 17447.78 -9.52 53973.17 88888.00 2008-06-11 22:31:22.909 163 17447.72 -9.53 53973.19 88888.00 2008-06-11 22:31:23.409 163 17447.64 -9.45 53973.16 88888.00 2008-06-11 22:31:23.909 163 17447.63 -9.39 53973.21 88888.00 2008-06-11 22:31:24.409 163 17447.57 -9.30 53973.17 88888.00 2008-06-11 22:31:24.909 163 17447.60 -9.20 53973.08 88888.00 2008-06-11 22:31:25.409 163 17447.62 -9.11 53973.11 88888.00 2008-06-11 22:31:25.909 163 17447.54 -9.01 53973.17 88888.00 2008-06-11 22:31:26.409 163 17447.54 -8.96 53973.13 88888.00 2008-06-11 22:31:26.909 163 17447.50 -8.90 53973.21 88888.00 2008-06-11 22:31:27.409 163 17447.41 -8.82 53973.19 88888.00 2008-06-11 22:31:27.909 163 17447.37 -8.75 53973.12 88888.00 2008-06-11 22:31:28.409 163 17447.29 -8.68 53973.16 88888.00 2008-06-11 22:31:28.909 163 17447.24 -8.62 53973.22 88888.00 2008-06-11 22:31:29.409 163 17447.23 -8.66 53973.30 88888.00 2008-06-11 22:31:29.909 163 17447.22 -8.59 53973.28 88888.00 2008-06-11 22:31:30.409 163 17447.12 -8.58 53973.28 88888.00 2008-06-11 22:31:30.909 163 17447.03 -8.52 53973.33 88888.00 2008-06-11 22:31:31.409 163 17446.98 -8.41 53973.38 88888.00 2008-06-11 22:31:31.909 163 17446.85 -8.38 53973.39 88888.00 2008-06-11 22:31:32.409 163 17446.84 -8.36 53973.34 88888.00 2008-06-11 22:31:32.909 163 17446.88 -8.37 53973.30 88888.00 2008-06-11 22:31:33.409 163 17446.95 -8.35 53973.32 88888.00 2008-06-11 22:31:33.909 163 17446.86 -8.37 53973.23 88888.00 2008-06-11 22:31:34.409 163 17446.84 -8.42 53973.28 88888.00 2008-06-11 22:31:34.909 163 17446.79 -8.46 53973.39 88888.00 2008-06-11 22:31:35.409 163 17446.73 -8.43 53973.35 88888.00 2008-06-11 22:31:35.909 163 17446.74 -8.47 53973.31 88888.00 2008-06-11 22:31:36.406 163 17446.71 -8.37 53973.38 88888.00 2008-06-11 22:31:36.906 163 17446.68 -8.33 53973.41 88888.00 2008-06-11 22:31:37.406 163 17446.69 -8.35 53973.33 88888.00 2008-06-11 22:31:37.906 163 17446.72 -8.27 53973.33 88888.00 2008-06-11 22:31:38.406 163 17446.73 -8.25 53973.28 88888.00 2008-06-11 22:31:38.906 163 17446.65 -8.35 53973.24 88888.00 2008-06-11 22:31:39.406 163 17446.66 -8.27 53973.25 88888.00 2008-06-11 22:31:39.906 163 17446.61 -8.25 53973.32 88888.00 2008-06-11 22:31:40.406 163 17446.64 -8.22 53973.36 88888.00 2008-06-11 22:31:40.906 163 17446.62 -8.22 53973.39 88888.00 2008-06-11 22:31:41.406 163 17446.66 -8.22 53973.36 88888.00 2008-06-11 22:31:41.906 163 17446.68 -8.21 53973.25 88888.00 2008-06-11 22:31:42.406 163 17446.70 -8.20 53973.32 88888.00 2008-06-11 22:31:42.906 163 17446.70 -8.10 53973.30 88888.00 2008-06-11 22:31:43.406 163 17446.64 -8.02 53973.24 88888.00 2008-06-11 22:31:43.906 163 17446.61 -8.03 53973.27 88888.00 2008-06-11 22:31:44.406 163 17446.72 -7.96 53973.18 88888.00 2008-06-11 22:31:44.906 163 17446.71 -7.96 53973.18 88888.00 2008-06-11 22:31:45.406 163 17446.74 -7.82 53973.22 88888.00 2008-06-11 22:31:45.906 163 17446.81 -7.84 53973.24 88888.00 2008-06-11 22:31:46.406 163 17446.71 -7.80 53973.14 88888.00 2008-06-11 22:31:46.906 163 17446.74 -7.65 53973.19 88888.00 2008-06-11 22:31:47.406 163 17446.72 -7.60 53973.18 88888.00 2008-06-11 22:31:47.906 163 17446.70 -7.57 53973.24 88888.00 2008-06-11 22:31:48.406 163 17446.62 -7.55 53973.25 88888.00 2008-06-11 22:31:48.906 163 17446.63 -7.44 53973.25 88888.00 2008-06-11 22:31:49.406 163 17446.65 -7.34 53973.22 88888.00 2008-06-11 22:31:49.906 163 17446.70 -7.32 53973.19 88888.00 2008-06-11 22:31:50.406 163 17446.65 -7.34 53973.09 88888.00 2008-06-11 22:31:50.906 163 17446.65 -7.31 53973.08 88888.00 2008-06-11 22:31:51.406 163 17446.56 -7.23 53973.14 88888.00 2008-06-11 22:31:51.906 163 17446.59 -7.19 53973.12 88888.00 2008-06-11 22:31:52.406 163 17446.63 -7.15 53973.20 88888.00 2008-06-11 22:31:52.906 163 17446.63 -7.18 53973.13 88888.00 2008-06-11 22:31:53.406 163 17446.58 -7.19 53973.12 88888.00 2008-06-11 22:31:53.906 163 17446.53 -7.19 53973.08 88888.00 2008-06-11 22:31:54.406 163 17446.41 -7.20 53973.09 88888.00 2008-06-11 22:31:54.906 163 17446.35 -7.15 53973.12 88888.00 2008-06-11 22:31:55.406 163 17446.37 -7.09 53973.14 88888.00 2008-06-11 22:31:55.906 163 17446.45 -7.06 53973.13 88888.00 2008-06-11 22:31:56.406 163 17446.40 -7.15 53973.17 88888.00 2008-06-11 22:31:56.906 163 17446.38 -7.22 53973.13 88888.00 2008-06-11 22:31:57.406 163 17446.33 -7.19 53973.16 88888.00 2008-06-11 22:31:57.906 163 17446.24 -7.21 53973.27 88888.00 2008-06-11 22:31:58.406 163 17446.23 -7.24 53973.29 88888.00 2008-06-11 22:31:58.906 163 17446.22 -7.30 53973.21 88888.00 2008-06-11 22:31:59.406 163 17446.19 -7.41 53973.19 88888.00 2008-06-11 22:31:59.906 163 17446.09 -7.41 53973.18 88888.00 2008-06-11 22:32:00.406 163 17446.02 -7.49 53973.21 88888.00 2008-06-11 22:32:00.906 163 17446.03 -7.50 53973.17 88888.00 2008-06-11 22:32:01.406 163 17446.04 -7.58 53973.06 88888.00 2008-06-11 22:32:01.906 163 17446.05 -7.68 53973.13 88888.00 2008-06-11 22:32:02.406 163 17446.05 -7.65 53973.19 88888.00 2008-06-11 22:32:02.906 163 17446.02 -7.63 53973.06 88888.00 2008-06-11 22:32:03.406 163 17445.94 -7.72 53973.01 88888.00 2008-06-11 22:32:03.906 163 17445.99 -7.77 53973.02 88888.00 2008-06-11 22:32:04.406 163 17445.94 -7.83 53973.02 88888.00 2008-06-11 22:32:04.906 163 17445.90 -7.83 53973.06 88888.00 2008-06-11 22:32:05.406 163 17445.93 -7.88 53973.08 88888.00 2008-06-11 22:32:05.906 163 17446.03 -7.98 53973.11 88888.00 2008-06-11 22:32:06.406 163 17445.97 -8.02 53973.14 88888.00 2008-06-11 22:32:06.906 163 17445.94 -8.07 53973.16 88888.00 2008-06-11 22:32:07.406 163 17445.98 -8.10 53973.21 88888.00 2008-06-11 22:32:07.906 163 17445.94 -8.22 53973.18 88888.00 2008-06-11 22:32:08.406 163 17445.87 -8.26 53973.13 88888.00 2008-06-11 22:32:08.906 163 17445.86 -8.28 53973.13 88888.00 2008-06-11 22:32:09.406 163 17445.83 -8.40 53973.10 88888.00 2008-06-11 22:32:09.906 163 17445.77 -8.40 53973.03 88888.00 2008-06-11 22:32:10.406 163 17445.74 -8.42 53973.07 88888.00 2008-06-11 22:32:10.906 163 17445.84 -8.49 53973.10 88888.00 2008-06-11 22:32:11.406 163 17445.94 -8.58 53973.10 88888.00 2008-06-11 22:32:11.906 163 17445.91 -8.57 53973.09 88888.00 2008-06-11 22:32:12.406 163 17445.96 -8.60 53973.06 88888.00 2008-06-11 22:32:12.906 163 17445.98 -8.65 53973.07 88888.00 2008-06-11 22:32:13.406 163 17446.00 -8.64 53973.03 88888.00 2008-06-11 22:32:13.906 163 17446.10 -8.69 53973.03 88888.00 2008-06-11 22:32:14.406 163 17446.02 -8.70 53973.01 88888.00 2008-06-11 22:32:14.906 163 17446.04 -8.75 53973.05 88888.00 2008-06-11 22:32:15.406 163 17446.09 -8.76 53973.07 88888.00 2008-06-11 22:32:15.906 163 17446.15 -8.71 53973.11 88888.00 2008-06-11 22:32:16.406 163 17446.13 -8.66 53973.06 88888.00 2008-06-11 22:32:16.906 163 17446.17 -8.59 53973.08 88888.00 2008-06-11 22:32:17.406 163 17446.22 -8.52 53973.05 88888.00 2008-06-11 22:32:17.906 163 17446.29 -8.58 53972.97 88888.00 2008-06-11 22:32:18.406 163 17446.30 -8.62 53972.97 88888.00 2008-06-11 22:32:18.906 163 17446.32 -8.60 53972.99 88888.00 2008-06-11 22:32:19.406 163 17446.35 -8.60 53973.03 88888.00 2008-06-11 22:32:19.906 163 17446.35 -8.62 53973.02 88888.00 2008-06-11 22:32:20.406 163 17446.51 -8.57 53973.03 88888.00 2008-06-11 22:32:20.906 163 17446.54 -8.64 53973.07 88888.00 2008-06-11 22:32:21.406 163 17446.61 -8.71 53973.05 88888.00 2008-06-11 22:32:21.906 163 17446.62 -8.74 53973.00 88888.00 2008-06-11 22:32:22.406 163 17446.64 -8.68 53972.96 88888.00 2008-06-11 22:32:22.906 163 17446.64 -8.57 53972.97 88888.00 2008-06-11 22:32:23.406 163 17446.65 -8.60 53973.02 88888.00 2008-06-11 22:32:23.906 163 17446.76 -8.67 53973.03 88888.00 2008-06-11 22:32:24.406 163 17446.70 -8.66 53973.00 88888.00 2008-06-11 22:32:24.906 163 17446.72 -8.58 53972.97 88888.00 2008-06-11 22:32:25.406 163 17446.75 -8.61 53972.83 88888.00 2008-06-11 22:32:25.906 163 17446.78 -8.55 53972.80 88888.00 2008-06-11 22:32:26.406 163 17446.75 -8.49 53972.86 88888.00 2008-06-11 22:32:26.906 163 17446.71 -8.50 53972.94 88888.00 2008-06-11 22:32:27.406 163 17446.70 -8.51 53973.05 88888.00 2008-06-11 22:32:27.906 163 17446.84 -8.51 53973.06 88888.00 2008-06-11 22:32:28.406 163 17446.90 -8.48 53972.96 88888.00 2008-06-11 22:32:28.906 163 17446.90 -8.46 53972.85 88888.00 2008-06-11 22:32:29.406 163 17446.72 -8.51 53972.88 88888.00 2008-06-11 22:32:29.906 163 17446.74 -8.42 53972.97 88888.00 2008-06-11 22:32:30.406 163 17446.66 -8.42 53972.99 88888.00 2008-06-11 22:32:30.906 163 17446.60 -8.38 53972.96 88888.00 2008-06-11 22:32:31.406 163 17446.69 -8.38 53972.95 88888.00 2008-06-11 22:32:31.906 163 17446.66 -8.36 53973.02 88888.00 2008-06-11 22:32:32.406 163 17446.59 -8.35 53973.11 88888.00 2008-06-11 22:32:32.906 163 17446.47 -8.31 53973.01 88888.00 2008-06-11 22:32:33.406 163 17446.47 -8.31 53973.01 88888.00 2008-06-11 22:32:33.906 163 17446.44 -8.33 53973.00 88888.00 2008-06-11 22:32:34.406 163 17446.44 -8.36 53973.00 88888.00 2008-06-11 22:32:34.906 163 17446.40 -8.30 53973.05 88888.00 2008-06-11 22:32:35.406 163 17446.33 -8.32 53973.01 88888.00 2008-06-11 22:32:35.906 163 17446.37 -8.36 53973.02 88888.00 2008-06-11 22:32:36.406 163 17446.32 -8.25 53973.03 88888.00 2008-06-11 22:32:36.906 163 17446.27 -8.14 53972.99 88888.00 2008-06-11 22:32:37.406 163 17446.33 -8.16 53973.03 88888.00 2008-06-11 22:32:37.906 163 17446.37 -8.11 53973.01 88888.00 2008-06-11 22:32:38.406 163 17446.28 -8.10 53972.98 88888.00 2008-06-11 22:32:38.906 163 17446.20 -8.12 53972.97 88888.00 2008-06-11 22:32:39.406 163 17446.21 -8.09 53972.96 88888.00 2008-06-11 22:32:39.906 163 17446.24 -8.12 53973.03 88888.00 2008-06-11 22:32:40.406 163 17446.25 -8.09 53973.06 88888.00 2008-06-11 22:32:40.906 163 17446.19 -8.04 53973.11 88888.00 2008-06-11 22:32:41.406 163 17446.18 -7.93 53973.09 88888.00 2008-06-11 22:32:41.906 163 17446.17 -7.92 53972.97 88888.00 2008-06-11 22:32:42.406 163 17446.18 -7.98 53972.98 88888.00 2008-06-11 22:32:42.906 163 17446.14 -7.94 53972.91 88888.00 2008-06-11 22:32:43.406 163 17446.24 -7.86 53972.91 88888.00 2008-06-11 22:32:43.906 163 17446.30 -7.80 53972.89 88888.00 2008-06-11 22:32:44.406 163 17446.23 -7.75 53972.97 88888.00 2008-06-11 22:32:44.906 163 17446.40 -7.81 53972.92 88888.00 2008-06-11 22:32:45.406 163 17446.49 -7.80 53972.89 88888.00 2008-06-11 22:32:45.906 163 17446.43 -7.73 53972.90 88888.00 2008-06-11 22:32:46.406 163 17446.51 -7.69 53972.94 88888.00 2008-06-11 22:32:46.906 163 17446.54 -7.64 53972.92 88888.00 2008-06-11 22:32:47.406 163 17446.55 -7.70 53972.89 88888.00 2008-06-11 22:32:47.906 163 17446.60 -7.69 53972.76 88888.00 2008-06-11 22:32:48.406 163 17446.65 -7.65 53972.82 88888.00 2008-06-11 22:32:48.906 163 17446.78 -7.58 53972.84 88888.00 2008-06-11 22:32:49.406 163 17446.83 -7.48 53972.79 88888.00 2008-06-11 22:32:49.906 163 17446.80 -7.42 53972.84 88888.00 2008-06-11 22:32:50.406 163 17446.81 -7.40 53972.85 88888.00 2008-06-11 22:32:50.906 163 17446.90 -7.34 53972.83 88888.00 2008-06-11 22:32:51.406 163 17446.90 -7.34 53972.83 88888.00 2008-06-11 22:32:51.906 163 17446.94 -7.25 53972.74 88888.00 2008-06-11 22:32:52.406 163 17446.95 -7.23 53972.64 88888.00 2008-06-11 22:32:52.906 163 17447.00 -7.16 53972.54 88888.00 2008-06-11 22:32:53.406 163 17447.12 -7.10 53972.50 88888.00 2008-06-11 22:32:53.906 163 17447.15 -7.15 53972.57 88888.00 2008-06-11 22:32:54.406 163 17447.13 -7.23 53972.60 88888.00 2008-06-11 22:32:54.906 163 17447.21 -7.20 53972.62 88888.00 2008-06-11 22:32:55.406 163 17447.27 -7.05 53972.57 88888.00 2008-06-11 22:32:55.906 163 17447.36 -7.00 53972.56 88888.00 2008-06-11 22:32:56.406 163 17447.46 -6.93 53972.60 88888.00 2008-06-11 22:32:56.906 163 17447.49 -6.90 53972.61 88888.00 2008-06-11 22:32:57.406 163 17447.50 -6.83 53972.50 88888.00 2008-06-11 22:32:57.906 163 17447.43 -6.81 53972.51 88888.00 2008-06-11 22:32:58.406 163 17447.49 -6.77 53972.54 88888.00 2008-06-11 22:32:58.906 163 17447.60 -6.74 53972.46 88888.00 2008-06-11 22:32:59.406 163 17447.66 -6.73 53972.47 88888.00 2008-06-11 22:32:59.906 163 17447.70 -6.74 53972.53 88888.00 2008-06-11 22:33:00.406 163 17447.68 -6.73 53972.49 88888.00 2008-06-11 22:33:00.906 163 17447.61 -6.71 53972.47 88888.00 2008-06-11 22:33:01.406 163 17447.62 -6.71 53972.47 88888.00 2008-06-11 22:33:01.906 163 17447.65 -6.70 53972.50 88888.00 2008-06-11 22:33:02.406 163 17447.53 -6.77 53972.51 88888.00 2008-06-11 22:33:02.906 163 17447.60 -6.76 53972.36 88888.00 2008-06-11 22:33:03.406 163 17447.63 -6.79 53972.35 88888.00 2008-06-11 22:33:03.906 163 17447.65 -6.76 53972.42 88888.00 2008-06-11 22:33:04.406 163 17447.61 -6.75 53972.47 88888.00 2008-06-11 22:33:04.906 163 17447.67 -6.80 53972.49 88888.00 2008-06-11 22:33:05.406 163 17447.63 -6.79 53972.51 88888.00 2008-06-11 22:33:05.906 163 17447.61 -6.80 53972.51 88888.00 2008-06-11 22:33:06.406 163 17447.64 -6.79 53972.53 88888.00 2008-06-11 22:33:06.906 163 17447.62 -6.85 53972.52 88888.00 2008-06-11 22:33:07.406 163 17447.56 -6.89 53972.49 88888.00 2008-06-11 22:33:07.906 163 17447.50 -6.80 53972.53 88888.00 2008-06-11 22:33:08.406 163 17447.56 -6.80 53972.55 88888.00 2008-06-11 22:33:08.906 163 17447.54 -6.76 53972.65 88888.00 2008-06-11 22:33:09.406 163 17447.57 -6.80 53972.64 88888.00 2008-06-11 22:33:09.906 163 17447.53 -6.85 53972.60 88888.00 2008-06-11 22:33:10.406 163 17447.51 -6.81 53972.68 88888.00 2008-06-11 22:33:10.906 163 17447.49 -6.74 53972.73 88888.00 2008-06-11 22:33:11.406 163 17447.50 -6.79 53972.84 88888.00 2008-06-11 22:33:11.906 163 17447.51 -6.86 53972.88 88888.00 2008-06-11 22:33:12.406 163 17447.50 -6.90 53972.85 88888.00 2008-06-11 22:33:12.906 163 17447.44 -6.94 53972.92 88888.00 2008-06-11 22:33:13.406 163 17447.40 -6.96 53972.92 88888.00 2008-06-11 22:33:13.906 163 17447.41 -7.00 53972.89 88888.00 2008-06-11 22:33:14.406 163 17447.37 -7.09 53972.80 88888.00 2008-06-11 22:33:14.906 163 17447.32 -7.10 53972.77 88888.00 2008-06-11 22:33:15.406 163 17447.33 -7.15 53972.65 88888.00 2008-06-11 22:33:15.906 163 17447.36 -7.19 53972.66 88888.00 2008-06-11 22:33:16.406 163 17447.34 -7.30 53972.63 88888.00 2008-06-11 22:33:16.906 163 17447.32 -7.33 53972.71 88888.00 2008-06-11 22:33:17.406 163 17447.30 -7.23 53972.69 88888.00 2008-06-11 22:33:17.906 163 17447.22 -7.24 53972.78 88888.00 2008-06-11 22:33:18.406 163 17447.19 -7.36 53972.86 88888.00 2008-06-11 22:33:18.906 163 17447.11 -7.38 53972.83 88888.00 2008-06-11 22:33:19.406 163 17447.14 -7.39 53972.78 88888.00 2008-06-11 22:33:19.906 163 17447.16 -7.44 53972.72 88888.00 2008-06-11 22:33:20.406 163 17447.16 -7.45 53972.76 88888.00 2008-06-11 22:33:20.906 163 17447.11 -7.42 53972.80 88888.00 2008-06-11 22:33:21.406 163 17447.07 -7.51 53972.89 88888.00 2008-06-11 22:33:21.906 163 17447.04 -7.55 53972.88 88888.00 2008-06-11 22:33:22.406 163 17447.01 -7.58 53972.85 88888.00 2008-06-11 22:33:22.906 163 17446.95 -7.61 53972.87 88888.00 2008-06-11 22:33:23.406 163 17446.85 -7.63 53972.99 88888.00 2008-06-11 22:33:23.906 163 17446.89 -7.62 53973.07 88888.00 2008-06-11 22:33:24.406 163 17446.92 -7.69 53972.95 88888.00 2008-06-11 22:33:24.906 163 17446.92 -7.78 53972.98 88888.00 2008-06-11 22:33:25.406 163 17446.81 -7.80 53972.96 88888.00 2008-06-11 22:33:25.906 163 17446.70 -7.89 53972.94 88888.00 2008-06-11 22:33:26.406 163 17446.64 -7.92 53973.01 88888.00 2008-06-11 22:33:26.906 163 17446.56 -7.94 53973.01 88888.00 2008-06-11 22:33:27.406 163 17446.54 -7.94 53972.87 88888.00 2008-06-11 22:33:27.906 163 17446.51 -8.03 53972.77 88888.00 2008-06-11 22:33:28.406 163 17446.59 -8.12 53972.82 88888.00 2008-06-11 22:33:28.906 163 17446.52 -8.16 53972.91 88888.00 2008-06-11 22:33:29.406 163 17446.52 -8.19 53972.94 88888.00 2008-06-11 22:33:29.906 163 17446.52 -8.20 53972.83 88888.00 2008-06-11 22:33:30.406 163 17446.47 -8.20 53972.78 88888.00 2008-06-11 22:33:30.906 163 17446.45 -8.21 53972.91 88888.00 2008-06-11 22:33:31.406 163 17446.33 -8.23 53972.91 88888.00 2008-06-11 22:33:31.906 163 17446.15 -8.26 53973.02 88888.00 2008-06-11 22:33:32.406 163 17446.14 -8.22 53973.17 88888.00 2008-06-11 22:33:32.906 163 17446.17 -8.30 53973.13 88888.00 2008-06-11 22:33:33.406 163 17446.07 -8.39 53973.08 88888.00 2008-06-11 22:33:33.906 163 17446.03 -8.45 53972.99 88888.00 2008-06-11 22:33:34.406 163 17445.99 -8.51 53973.03 88888.00 2008-06-11 22:33:34.906 163 17445.91 -8.51 53973.08 88888.00 2008-06-11 22:33:35.406 163 17445.92 -8.56 53973.19 88888.00 2008-06-11 22:33:35.906 163 17445.93 -8.60 53973.18 88888.00 2008-06-11 22:33:36.406 163 17445.87 -8.58 53973.18 88888.00 2008-06-11 22:33:36.906 163 17445.81 -8.57 53973.21 88888.00 2008-06-11 22:33:37.406 163 17445.82 -8.59 53973.20 88888.00 2008-06-11 22:33:37.906 163 17445.77 -8.62 53973.18 88888.00 2008-06-11 22:33:38.406 163 17445.76 -8.58 53973.10 88888.00 2008-06-11 22:33:38.906 163 17445.64 -8.55 53973.08 88888.00 2008-06-11 22:33:39.406 163 17445.62 -8.56 53973.08 88888.00 2008-06-11 22:33:39.906 163 17445.79 -8.60 53973.12 88888.00 2008-06-11 22:33:40.406 163 17445.70 -8.59 53973.17 88888.00 2008-06-11 22:33:40.906 163 17445.53 -8.53 53973.23 88888.00 2008-06-11 22:33:41.406 163 17445.48 -8.49 53973.18 88888.00 2008-06-11 22:33:41.906 163 17445.58 -8.47 53973.18 88888.00 2008-06-11 22:33:42.406 163 17445.59 -8.45 53973.18 88888.00 2008-06-11 22:33:42.906 163 17445.58 -8.42 53973.13 88888.00 2008-06-11 22:33:43.406 163 17445.56 -8.38 53973.14 88888.00 2008-06-11 22:33:43.906 163 17445.59 -8.36 53973.13 88888.00 2008-06-11 22:33:44.406 163 17445.50 -8.36 53973.21 88888.00 2008-06-11 22:33:44.906 163 17445.47 -8.36 53973.18 88888.00 2008-06-11 22:33:45.406 163 17445.39 -8.36 53973.17 88888.00 2008-06-11 22:33:45.906 163 17445.40 -8.25 53973.16 88888.00 2008-06-11 22:33:46.406 163 17445.50 -8.20 53973.16 88888.00 2008-06-11 22:33:46.906 163 17445.57 -8.13 53973.17 88888.00 2008-06-11 22:33:47.406 163 17445.59 -8.10 53973.19 88888.00 2008-06-11 22:33:47.906 163 17445.58 -8.06 53973.11 88888.00 2008-06-11 22:33:48.406 163 17445.63 -8.08 53973.10 88888.00 2008-06-11 22:33:48.906 163 17445.61 -8.00 53973.18 88888.00 2008-06-11 22:33:49.406 163 17445.60 -7.98 53973.23 88888.00 2008-06-11 22:33:49.906 163 17445.62 -7.98 53973.18 88888.00 2008-06-11 22:33:50.406 163 17445.68 -7.93 53973.10 88888.00 2008-06-11 22:33:50.906 163 17445.70 -7.96 53973.09 88888.00 2008-06-11 22:33:51.406 163 17445.69 -7.88 53973.12 88888.00 2008-06-11 22:33:51.906 163 17445.73 -7.77 53973.12 88888.00 2008-06-11 22:33:52.406 163 17445.74 -7.70 53973.02 88888.00 2008-06-11 22:33:52.906 163 17445.74 -7.72 53973.00 88888.00 2008-06-11 22:33:53.406 163 17445.82 -7.74 53972.97 88888.00 2008-06-11 22:33:53.906 163 17445.90 -7.67 53972.96 88888.00 2008-06-11 22:33:54.406 163 17445.92 -7.52 53972.84 88888.00 2008-06-11 22:33:54.906 163 17446.00 -7.55 53972.80 88888.00 2008-06-11 22:33:55.406 163 17446.02 -7.54 53972.87 88888.00 2008-06-11 22:33:55.906 163 17446.03 -7.55 53972.95 88888.00 2008-06-11 22:33:56.406 163 17446.04 -7.59 53972.97 88888.00 2008-06-11 22:33:56.906 163 17446.03 -7.64 53972.84 88888.00 2008-06-11 22:33:57.406 163 17446.08 -7.67 53972.78 88888.00 2008-06-11 22:33:57.906 163 17446.18 -7.58 53972.88 88888.00 2008-06-11 22:33:58.406 163 17446.23 -7.59 53972.86 88888.00 2008-06-11 22:33:58.906 163 17446.19 -7.53 53972.71 88888.00 2008-06-11 22:33:59.406 163 17446.27 -7.54 53972.69 88888.00 2008-06-11 22:33:59.906 163 17446.37 -7.52 53972.71 88888.00 2008-06-11 22:34:00.406 163 17446.41 -7.54 53972.71 88888.00 2008-06-11 22:34:00.906 163 17446.37 -7.54 53972.71 88888.00 2008-06-11 22:34:01.406 163 17446.44 -7.54 53972.82 88888.00 2008-06-11 22:34:01.906 163 17446.50 -7.61 53972.80 88888.00 2008-06-11 22:34:02.406 163 17446.59 -7.69 53972.77 88888.00 2008-06-11 22:34:02.906 163 17446.60 -7.58 53972.77 88888.00 2008-06-11 22:34:03.406 163 17446.59 -7.53 53972.71 88888.00 2008-06-11 22:34:03.906 163 17446.58 -7.55 53972.65 88888.00 2008-06-11 22:34:04.406 163 17446.65 -7.51 53972.61 88888.00 2008-06-11 22:34:04.906 163 17446.72 -7.57 53972.61 88888.00 2008-06-11 22:34:05.406 163 17446.84 -7.58 53972.62 88888.00 2008-06-11 22:34:05.906 163 17446.92 -7.62 53972.56 88888.00 2008-06-11 22:34:06.406 163 17447.01 -7.62 53972.57 88888.00 2008-06-11 22:34:06.906 163 17447.10 -7.61 53972.60 88888.00 2008-06-11 22:34:07.406 163 17447.14 -7.59 53972.50 88888.00 2008-06-11 22:34:07.906 163 17447.03 -7.62 53972.56 88888.00 2008-06-11 22:34:08.406 163 17447.00 -7.61 53972.50 88888.00 2008-06-11 22:34:08.906 163 17447.14 -7.65 53972.51 88888.00 2008-06-11 22:34:09.406 163 17447.24 -7.73 53972.53 88888.00 2008-06-11 22:34:09.906 163 17447.30 -7.77 53972.55 88888.00 2008-06-11 22:34:10.406 163 17447.25 -7.71 53972.47 88888.00 2008-06-11 22:34:10.906 163 17447.24 -7.72 53972.46 88888.00 2008-06-11 22:34:11.406 163 17447.30 -7.71 53972.45 88888.00 2008-06-11 22:34:11.906 163 17447.44 -7.70 53972.50 88888.00 2008-06-11 22:34:12.406 163 17447.54 -7.72 53972.49 88888.00 2008-06-11 22:34:12.906 163 17447.64 -7.79 53972.53 88888.00 2008-06-11 22:34:13.406 163 17447.68 -7.83 53972.62 88888.00 2008-06-11 22:34:13.906 163 17447.71 -7.80 53972.63 88888.00 2008-06-11 22:34:14.406 163 17447.78 -7.86 53972.66 88888.00 2008-06-11 22:34:14.906 163 17447.92 -7.89 53972.72 88888.00 2008-06-11 22:34:15.406 163 17447.95 -7.89 53972.67 88888.00 2008-06-11 22:34:15.906 163 17447.98 -7.98 53972.58 88888.00 2008-06-11 22:34:16.406 163 17448.04 -7.98 53972.63 88888.00 2008-06-11 22:34:16.906 163 17448.06 -7.98 53972.65 88888.00 2008-06-11 22:34:17.406 163 17448.06 -7.98 53972.57 88888.00 2008-06-11 22:34:17.906 163 17448.14 -7.97 53972.49 88888.00 2008-06-11 22:34:18.406 163 17448.16 -7.99 53972.60 88888.00 2008-06-11 22:34:18.906 163 17448.14 -7.97 53972.68 88888.00 2008-06-11 22:34:19.406 163 17448.28 -8.00 53972.68 88888.00 2008-06-11 22:34:19.906 163 17448.38 -8.09 53972.66 88888.00 2008-06-11 22:34:20.406 163 17448.47 -8.08 53972.69 88888.00 2008-06-11 22:34:20.906 163 17448.45 -8.06 53972.74 88888.00 2008-06-11 22:34:21.406 163 17448.55 -8.09 53972.64 88888.00 2008-06-11 22:34:21.906 163 17448.59 -8.02 53972.54 88888.00 2008-06-11 22:34:22.406 163 17448.69 -7.99 53972.61 88888.00 2008-06-11 22:34:22.906 163 17448.66 -8.01 53972.62 88888.00 2008-06-11 22:34:23.406 163 17448.68 -8.07 53972.66 88888.00 2008-06-11 22:34:23.906 163 17448.76 -8.10 53972.71 88888.00 2008-06-11 22:34:24.406 163 17448.80 -8.12 53972.69 88888.00 2008-06-11 22:34:24.906 163 17448.82 -8.14 53972.68 88888.00 2008-06-11 22:34:25.406 163 17448.86 -8.11 53972.71 88888.00 2008-06-11 22:34:25.906 163 17448.84 -8.07 53972.62 88888.00 2008-06-11 22:34:26.406 163 17448.93 -8.11 53972.64 88888.00 2008-06-11 22:34:26.906 163 17448.90 -8.18 53972.57 88888.00 2008-06-11 22:34:27.406 163 17448.83 -8.21 53972.58 88888.00 2008-06-11 22:34:27.906 163 17448.87 -8.22 53972.62 88888.00 2008-06-11 22:34:28.406 163 17448.85 -8.27 53972.65 88888.00 2008-06-11 22:34:28.906 163 17448.78 -8.27 53972.62 88888.00 2008-06-11 22:34:29.406 163 17448.76 -8.29 53972.67 88888.00 2008-06-11 22:34:29.906 163 17448.82 -8.30 53972.62 88888.00 2008-06-11 22:34:30.406 163 17448.82 -8.33 53972.61 88888.00 2008-06-11 22:34:30.906 163 17448.82 -8.31 53972.66 88888.00 2008-06-11 22:34:31.406 163 17448.84 -8.30 53972.62 88888.00 2008-06-11 22:34:31.906 163 17448.88 -8.29 53972.60 88888.00 2008-06-11 22:34:32.406 163 17448.75 -8.32 53972.62 88888.00 2008-06-11 22:34:32.906 163 17448.68 -8.25 53972.57 88888.00 2008-06-11 22:34:33.406 163 17448.65 -8.26 53972.58 88888.00 2008-06-11 22:34:33.906 163 17448.68 -8.31 53972.63 88888.00 2008-06-11 22:34:34.406 163 17448.75 -8.36 53972.64 88888.00 2008-06-11 22:34:34.906 163 17448.82 -8.29 53972.72 88888.00 2008-06-11 22:34:35.406 163 17448.74 -8.33 53972.76 88888.00 2008-06-11 22:34:35.906 163 17448.66 -8.38 53972.77 88888.00 2008-06-11 22:34:36.406 163 17448.65 -8.33 53972.73 88888.00 2008-06-11 22:34:36.906 163 17448.59 -8.39 53972.85 88888.00 2008-06-11 22:34:37.406 163 17448.53 -8.43 53972.84 88888.00 2008-06-11 22:34:37.906 163 17448.53 -8.46 53972.79 88888.00 2008-06-11 22:34:38.406 163 17448.49 -8.45 53972.76 88888.00 2008-06-11 22:34:38.906 163 17448.35 -8.48 53972.74 88888.00 2008-06-11 22:34:39.406 163 17448.27 -8.42 53972.71 88888.00 2008-06-11 22:34:39.906 163 17448.18 -8.46 53972.65 88888.00 2008-06-11 22:34:40.406 163 17448.17 -8.49 53972.72 88888.00 2008-06-11 22:34:40.906 163 17448.22 -8.60 53972.66 88888.00 2008-06-11 22:34:41.406 163 17448.12 -8.69 53972.63 88888.00 2008-06-11 22:34:41.906 163 17447.97 -8.74 53972.75 88888.00 2008-06-11 22:34:42.406 163 17448.00 -8.80 53972.82 88888.00 2008-06-11 22:34:42.906 163 17448.08 -8.77 53972.73 88888.00 2008-06-11 22:34:43.406 163 17448.02 -8.71 53972.69 88888.00 2008-06-11 22:34:43.906 163 17447.95 -8.74 53972.76 88888.00 2008-06-11 22:34:44.406 163 17447.93 -8.82 53972.82 88888.00 2008-06-11 22:34:44.906 163 17448.03 -8.92 53972.76 88888.00 2008-06-11 22:34:45.406 163 17448.02 -8.95 53972.78 88888.00 2008-06-11 22:34:45.906 163 17448.07 -8.98 53972.84 88888.00 2008-06-11 22:34:46.406 163 17448.06 -8.98 53972.86 88888.00 2008-06-11 22:34:46.906 163 17447.95 -8.99 53972.91 88888.00 2008-06-11 22:34:47.406 163 17447.98 -9.05 53972.91 88888.00 2008-06-11 22:34:47.906 163 17447.95 -9.06 53972.86 88888.00 2008-06-11 22:34:48.406 163 17447.80 -9.01 53972.88 88888.00 2008-06-11 22:34:48.906 163 17447.73 -8.96 53972.86 88888.00 2008-06-11 22:34:49.406 163 17447.77 -8.94 53972.90 88888.00 2008-06-11 22:34:49.906 163 17447.85 -8.95 53972.95 88888.00 2008-06-11 22:34:50.406 163 17447.82 -9.00 53972.91 88888.00 2008-06-11 22:34:50.906 163 17447.80 -8.99 53972.86 88888.00 2008-06-11 22:34:51.406 163 17447.80 -8.99 53972.85 88888.00 2008-06-11 22:34:51.906 163 17447.80 -8.95 53972.92 88888.00 2008-06-11 22:34:52.406 163 17447.87 -8.99 53973.05 88888.00 2008-06-11 22:34:52.906 163 17447.84 -8.99 53973.00 88888.00 2008-06-11 22:34:53.406 163 17447.70 -8.97 53972.96 88888.00 2008-06-11 22:34:53.906 163 17447.73 -8.97 53972.98 88888.00 2008-06-11 22:34:54.406 163 17447.65 -9.07 53972.95 88888.00 2008-06-11 22:34:54.906 163 17447.76 -9.06 53972.88 88888.00 2008-06-11 22:34:55.406 163 17447.86 -9.08 53972.95 88888.00 2008-06-11 22:34:55.906 163 17447.85 -9.04 53973.01 88888.00 2008-06-11 22:34:56.406 163 17447.74 -9.00 53972.99 88888.00 2008-06-11 22:34:56.906 163 17447.66 -8.97 53973.02 88888.00 2008-06-11 22:34:57.406 163 17447.67 -8.94 53972.89 88888.00 2008-06-11 22:34:57.906 163 17447.74 -8.87 53972.86 88888.00 2008-06-11 22:34:58.406 163 17447.84 -8.88 53972.87 88888.00 2008-06-11 22:34:58.906 163 17447.88 -8.97 53972.91 88888.00 2008-06-11 22:34:59.406 163 17447.77 -8.95 53972.86 88888.00 2008-06-11 22:34:59.906 163 17447.83 -8.91 53972.80 88888.00 2008-06-11 22:35:00.406 163 17447.88 -8.88 53972.83 88888.00 2008-06-11 22:35:00.906 163 17447.85 -8.79 53972.80 88888.00 2008-06-11 22:35:01.406 163 17447.80 -8.81 53972.78 88888.00 2008-06-11 22:35:01.906 163 17447.87 -8.86 53972.79 88888.00 2008-06-11 22:35:02.403 163 17447.95 -8.86 53972.78 88888.00 2008-06-11 22:35:02.903 163 17447.97 -8.78 53972.71 88888.00 2008-06-11 22:35:03.403 163 17448.01 -8.77 53972.71 88888.00 2008-06-11 22:35:03.903 163 17448.07 -8.76 53972.74 88888.00 2008-06-11 22:35:04.403 163 17448.05 -8.66 53972.68 88888.00 2008-06-11 22:35:04.903 163 17448.08 -8.64 53972.72 88888.00 2008-06-11 22:35:05.403 163 17448.01 -8.69 53972.75 88888.00 2008-06-11 22:35:05.903 163 17448.01 -8.62 53972.77 88888.00 2008-06-11 22:35:06.403 163 17448.01 -8.61 53972.77 88888.00 2008-06-11 22:35:06.903 163 17447.96 -8.69 53972.74 88888.00 2008-06-11 22:35:07.403 163 17448.01 -8.71 53972.72 88888.00 2008-06-11 22:35:07.903 163 17448.08 -8.70 53972.82 88888.00 2008-06-11 22:35:08.403 163 17448.17 -8.68 53972.94 88888.00 2008-06-11 22:35:08.903 163 17448.09 -8.66 53972.85 88888.00 2008-06-11 22:35:09.403 163 17448.13 -8.68 53972.87 88888.00 2008-06-11 22:35:09.903 163 17448.05 -8.74 53972.95 88888.00 2008-06-11 22:35:10.403 163 17447.96 -8.71 53973.00 88888.00 2008-06-11 22:35:10.903 163 17447.95 -8.76 53973.06 88888.00 2008-06-11 22:35:11.403 163 17447.96 -8.85 53973.19 88888.00 2008-06-11 22:35:11.903 163 17447.91 -8.85 53973.09 88888.00 2008-06-11 22:35:12.403 163 17447.81 -8.82 53973.01 88888.00 2008-06-11 22:35:12.903 163 17447.80 -8.75 53973.06 88888.00 2008-06-11 22:35:13.403 163 17447.85 -8.76 53973.13 88888.00 2008-06-11 22:35:13.903 163 17447.85 -8.75 53973.20 88888.00 2008-06-11 22:35:14.403 163 17447.76 -8.76 53973.22 88888.00 2008-06-11 22:35:14.903 163 17447.77 -8.71 53973.12 88888.00 2008-06-11 22:35:15.403 163 17447.76 -8.76 53973.02 88888.00 2008-06-11 22:35:15.903 163 17447.70 -8.78 53973.10 88888.00 2008-06-11 22:35:16.403 163 17447.64 -8.80 53973.27 88888.00 2008-06-11 22:35:16.903 163 17447.60 -8.79 53973.29 88888.00 2008-06-11 22:35:17.403 163 17447.53 -8.79 53973.22 88888.00 2008-06-11 22:35:17.903 163 17447.51 -8.75 53973.23 88888.00 2008-06-11 22:35:18.403 163 17447.50 -8.74 53973.20 88888.00 2008-06-11 22:35:18.903 163 17447.45 -8.72 53973.28 88888.00 2008-06-11 22:35:19.403 163 17447.51 -8.68 53973.32 88888.00 2008-06-11 22:35:19.903 163 17447.56 -8.72 53973.27 88888.00 2008-06-11 22:35:20.403 163 17447.49 -8.81 53973.31 88888.00 2008-06-11 22:35:20.903 163 17447.46 -8.74 53973.29 88888.00 2008-06-11 22:35:21.403 163 17447.42 -8.62 53973.27 88888.00 2008-06-11 22:35:21.903 163 17447.37 -8.58 53973.29 88888.00 2008-06-11 22:35:22.403 163 17447.44 -8.55 53973.36 88888.00 2008-06-11 22:35:22.903 163 17447.49 -8.51 53973.41 88888.00 2008-06-11 22:35:23.403 163 17447.49 -8.51 53973.39 88888.00 2008-06-11 22:35:23.903 163 17447.50 -8.42 53973.35 88888.00 2008-06-11 22:35:24.403 163 17447.45 -8.38 53973.39 88888.00 2008-06-11 22:35:24.903 163 17447.46 -8.36 53973.35 88888.00 2008-06-11 22:35:25.403 163 17447.55 -8.33 53973.34 88888.00 2008-06-11 22:35:25.903 163 17447.61 -8.32 53973.34 88888.00 2008-06-11 22:35:26.403 163 17447.53 -8.31 53973.34 88888.00 2008-06-11 22:35:26.903 163 17447.54 -8.28 53973.32 88888.00 2008-06-11 22:35:27.403 163 17447.45 -8.25 53973.28 88888.00 2008-06-11 22:35:27.903 163 17447.43 -8.21 53973.27 88888.00 2008-06-11 22:35:28.403 163 17447.33 -8.16 53973.34 88888.00 2008-06-11 22:35:28.903 163 17447.35 -8.09 53973.32 88888.00 2008-06-11 22:35:29.403 163 17447.35 -8.04 53973.18 88888.00 2008-06-11 22:35:29.903 163 17447.42 -8.07 53973.18 88888.00 2008-06-11 22:35:30.403 163 17447.46 -8.03 53973.32 88888.00 2008-06-11 22:35:30.903 163 17447.42 -8.01 53973.34 88888.00 2008-06-11 22:35:31.403 163 17447.51 -7.99 53973.35 88888.00 2008-06-11 22:35:31.903 163 17447.51 -7.92 53973.32 88888.00 2008-06-11 22:35:32.403 163 17447.55 -7.90 53973.23 88888.00 2008-06-11 22:35:32.903 163 17447.62 -7.88 53973.25 88888.00 2008-06-11 22:35:33.403 163 17447.66 -7.84 53973.22 88888.00 2008-06-11 22:35:33.903 163 17447.67 -7.84 53973.20 88888.00 2008-06-11 22:35:34.403 163 17447.70 -7.88 53973.22 88888.00 2008-06-11 22:35:34.903 163 17447.64 -7.86 53973.34 88888.00 2008-06-11 22:35:35.403 163 17447.65 -7.84 53973.29 88888.00 2008-06-11 22:35:35.903 163 17447.58 -7.82 53973.31 88888.00 2008-06-11 22:35:36.403 163 17447.58 -7.89 53973.39 88888.00 2008-06-11 22:35:36.903 163 17447.58 -7.97 53973.36 88888.00 2008-06-11 22:35:37.403 163 17447.55 -7.99 53973.42 88888.00 2008-06-11 22:35:37.903 163 17447.42 -7.98 53973.41 88888.00 2008-06-11 22:35:38.403 163 17447.42 -7.94 53973.48 88888.00 2008-06-11 22:35:38.903 163 17447.42 -7.92 53973.45 88888.00 2008-06-11 22:35:39.403 163 17447.35 -8.04 53973.40 88888.00 2008-06-11 22:35:39.903 163 17447.20 -8.13 53973.45 88888.00 2008-06-11 22:35:40.403 163 17447.21 -8.22 53973.47 88888.00 2008-06-11 22:35:40.903 163 17447.14 -8.29 53973.48 88888.00 2008-06-11 22:35:41.403 163 17447.14 -8.32 53973.56 88888.00 2008-06-11 22:35:41.903 163 17447.09 -8.33 53973.57 88888.00 2008-06-11 22:35:42.403 163 17446.99 -8.37 53973.47 88888.00 2008-06-11 22:35:42.903 163 17446.86 -8.47 53973.53 88888.00 2008-06-11 22:35:43.403 163 17446.86 -8.58 53973.59 88888.00 2008-06-11 22:35:43.903 163 17446.91 -8.58 53973.56 88888.00 2008-06-11 22:35:44.403 163 17446.86 -8.61 53973.47 88888.00 2008-06-11 22:35:44.903 163 17446.69 -8.67 53973.51 88888.00 2008-06-11 22:35:45.403 163 17446.69 -8.71 53973.58 88888.00 2008-06-11 22:35:45.903 163 17446.68 -8.79 53973.67 88888.00 2008-06-11 22:35:46.403 163 17446.66 -8.79 53973.64 88888.00 2008-06-11 22:35:46.903 163 17446.58 -8.81 53973.64 88888.00 2008-06-11 22:35:47.403 163 17446.51 -8.82 53973.58 88888.00 2008-06-11 22:35:47.903 163 17446.45 -8.85 53973.54 88888.00 2008-06-11 22:35:48.403 163 17446.48 -8.85 53973.56 88888.00 2008-06-11 22:35:48.903 163 17446.44 -8.91 53973.61 88888.00 2008-06-11 22:35:49.403 163 17446.49 -8.96 53973.56 88888.00 2008-06-11 22:35:49.903 163 17446.43 -9.00 53973.62 88888.00 2008-06-11 22:35:50.403 163 17446.35 -9.13 53973.63 88888.00 2008-06-11 22:35:50.903 163 17446.24 -9.23 53973.57 88888.00 2008-06-11 22:35:51.403 163 17446.21 -9.25 53973.58 88888.00 2008-06-11 22:35:51.903 163 17446.24 -9.27 53973.63 88888.00 2008-06-11 22:35:52.403 163 17446.29 -9.26 53973.53 88888.00 2008-06-11 22:35:52.903 163 17446.20 -9.27 53973.45 88888.00 2008-06-11 22:35:53.403 163 17446.22 -9.31 53973.50 88888.00 2008-06-11 22:35:53.903 163 17446.24 -9.25 53973.55 88888.00 2008-06-11 22:35:54.403 163 17446.23 -9.21 53973.57 88888.00 2008-06-11 22:35:54.903 163 17446.30 -9.19 53973.47 88888.00 2008-06-11 22:35:55.403 163 17446.35 -9.24 53973.43 88888.00 2008-06-11 22:35:55.903 163 17446.30 -9.24 53973.41 88888.00 2008-06-11 22:35:56.403 163 17446.30 -9.19 53973.36 88888.00 2008-06-11 22:35:56.903 163 17446.35 -9.25 53973.32 88888.00 2008-06-11 22:35:57.403 163 17446.44 -9.21 53973.42 88888.00 2008-06-11 22:35:57.903 163 17446.43 -9.19 53973.53 88888.00 2008-06-11 22:35:58.403 163 17446.44 -9.15 53973.47 88888.00 2008-06-11 22:35:58.903 163 17446.40 -9.10 53973.47 88888.00 2008-06-11 22:35:59.403 163 17446.48 -9.08 53973.42 88888.00 2008-06-11 22:35:59.903 163 17446.52 -9.08 53973.48 88888.00 2008-06-11 22:36:00.403 163 17446.49 -8.99 53973.47 88888.00 2008-06-11 22:36:00.903 163 17446.49 -8.96 53973.51 88888.00 2008-06-11 22:36:01.403 163 17446.50 -8.96 53973.51 88888.00 2008-06-11 22:36:01.903 163 17446.58 -9.00 53973.46 88888.00 2008-06-11 22:36:02.403 163 17446.51 -8.95 53973.43 88888.00 2008-06-11 22:36:02.903 163 17446.51 -8.86 53973.38 88888.00 2008-06-11 22:36:03.403 163 17446.56 -8.86 53973.38 88888.00 2008-06-11 22:36:03.903 163 17446.61 -8.88 53973.38 88888.00 2008-06-11 22:36:04.403 163 17446.69 -8.78 53973.21 88888.00 2008-06-11 22:36:04.903 163 17446.71 -8.80 53973.22 88888.00 2008-06-11 22:36:05.403 163 17446.74 -8.88 53973.20 88888.00 2008-06-11 22:36:05.903 163 17446.73 -8.80 53973.29 88888.00 2008-06-11 22:36:06.403 163 17446.73 -8.74 53973.29 88888.00 2008-06-11 22:36:06.903 163 17446.79 -8.77 53973.30 88888.00 2008-06-11 22:36:07.403 163 17446.84 -8.75 53973.20 88888.00 2008-06-11 22:36:07.903 163 17446.90 -8.71 53973.21 88888.00 2008-06-11 22:36:08.403 163 17446.85 -8.71 53973.24 88888.00 2008-06-11 22:36:08.903 163 17447.00 -8.70 53973.29 88888.00 2008-06-11 22:36:09.403 163 17446.96 -8.67 53973.28 88888.00 2008-06-11 22:36:09.903 163 17446.99 -8.58 53973.25 88888.00 2008-06-11 22:36:10.403 163 17447.04 -8.58 53973.19 88888.00 2008-06-11 22:36:10.903 163 17447.05 -8.61 53973.07 88888.00 2008-06-11 22:36:11.403 163 17446.90 -8.61 53972.96 88888.00 2008-06-11 22:36:11.903 163 17446.86 -8.48 53972.96 88888.00 2008-06-11 22:36:12.403 163 17446.90 -8.46 53973.00 88888.00 2008-06-11 22:36:12.903 163 17446.82 -8.49 53973.03 88888.00 2008-06-11 22:36:13.403 163 17446.85 -8.51 53973.14 88888.00 2008-06-11 22:36:13.903 163 17446.99 -8.52 53973.10 88888.00 2008-06-11 22:36:14.403 163 17447.05 -8.50 53973.09 88888.00 2008-06-11 22:36:14.903 163 17447.13 -8.57 53973.01 88888.00 2008-06-11 22:36:15.403 163 17447.09 -8.48 53972.99 88888.00 2008-06-11 22:36:15.903 163 17447.10 -8.42 53973.07 88888.00 2008-06-11 22:36:16.403 163 17447.11 -8.37 53973.10 88888.00 2008-06-11 22:36:16.903 163 17447.16 -8.33 53973.02 88888.00 2008-06-11 22:36:17.403 163 17447.14 -8.37 53972.89 88888.00 2008-06-11 22:36:17.903 163 17447.06 -8.38 53973.02 88888.00 2008-06-11 22:36:18.403 163 17446.99 -8.30 53973.21 88888.00 2008-06-11 22:36:18.903 163 17447.02 -8.38 53973.21 88888.00 2008-06-11 22:36:19.403 163 17446.99 -8.31 53973.09 88888.00 2008-06-11 22:36:19.903 163 17447.00 -8.23 53973.08 88888.00 2008-06-11 22:36:20.403 163 17447.04 -8.19 53973.08 88888.00 2008-06-11 22:36:20.903 163 17446.95 -8.09 53973.09 88888.00 2008-06-11 22:36:21.403 163 17446.99 -8.13 53973.21 88888.00 2008-06-11 22:36:21.903 163 17447.00 -8.09 53973.17 88888.00 2008-06-11 22:36:22.403 163 17446.96 -7.97 53973.05 88888.00 2008-06-11 22:36:22.903 163 17446.90 -7.97 53973.10 88888.00 2008-06-11 22:36:23.403 163 17446.93 -7.87 53973.13 88888.00 2008-06-11 22:36:23.903 163 17446.90 -7.75 53973.17 88888.00 2008-06-11 22:36:24.403 163 17446.91 -7.77 53973.20 88888.00 2008-06-11 22:36:24.903 163 17446.86 -7.74 53973.24 88888.00 2008-06-11 22:36:25.403 163 17446.80 -7.73 53973.13 88888.00 2008-06-11 22:36:25.903 163 17446.78 -7.72 53973.03 88888.00 2008-06-11 22:36:26.403 163 17446.75 -7.69 53973.08 88888.00 2008-06-11 22:36:26.903 163 17446.80 -7.64 53973.19 88888.00 2008-06-11 22:36:27.403 163 17446.79 -7.54 53973.20 88888.00 2008-06-11 22:36:27.903 163 17446.78 -7.44 53973.16 88888.00 2008-06-11 22:36:28.403 163 17446.74 -7.41 53973.23 88888.00 2008-06-11 22:36:28.903 163 17446.73 -7.32 53973.28 88888.00 2008-06-11 22:36:29.403 163 17446.80 -7.28 53973.21 88888.00 2008-06-11 22:36:29.903 163 17446.79 -7.22 53973.14 88888.00 2008-06-11 22:36:30.403 163 17446.73 -7.15 53973.18 88888.00 2008-06-11 22:36:30.903 163 17446.69 -7.16 53973.14 88888.00 2008-06-11 22:36:31.403 163 17446.72 -7.18 53973.16 88888.00 2008-06-11 22:36:31.903 163 17446.68 -7.10 53973.11 88888.00 2008-06-11 22:36:32.403 163 17446.59 -7.04 53973.18 88888.00 2008-06-11 22:36:32.903 163 17446.65 -7.00 53973.16 88888.00 2008-06-11 22:36:33.403 163 17446.71 -6.97 53973.17 88888.00 2008-06-11 22:36:33.903 163 17446.74 -6.83 53973.22 88888.00 2008-06-11 22:36:34.403 163 17446.79 -6.75 53973.25 88888.00 2008-06-11 22:36:34.903 163 17446.80 -6.82 53973.22 88888.00 2008-06-11 22:36:35.403 163 17446.80 -6.74 53973.10 88888.00 2008-06-11 22:36:35.903 163 17446.79 -6.71 53973.09 88888.00 2008-06-11 22:36:36.403 163 17446.74 -6.62 53973.13 88888.00 2008-06-11 22:36:36.903 163 17446.79 -6.63 53973.19 88888.00 2008-06-11 22:36:37.403 163 17446.79 -6.66 53973.11 88888.00 2008-06-11 22:36:37.903 163 17446.83 -6.58 53973.06 88888.00 2008-06-11 22:36:38.403 163 17446.86 -6.51 53973.14 88888.00 2008-06-11 22:36:38.903 163 17446.89 -6.50 53973.21 88888.00 2008-06-11 22:36:39.403 163 17446.83 -6.52 53973.16 88888.00 2008-06-11 22:36:39.903 163 17446.84 -6.53 53973.19 88888.00 2008-06-11 22:36:40.403 163 17446.84 -6.56 53973.29 88888.00 2008-06-11 22:36:40.903 163 17446.91 -6.52 53973.24 88888.00 2008-06-11 22:36:41.403 163 17446.98 -6.52 53973.27 88888.00 2008-06-11 22:36:41.903 163 17446.96 -6.55 53973.22 88888.00 2008-06-11 22:36:42.403 163 17446.89 -6.55 53973.21 88888.00 2008-06-11 22:36:42.903 163 17446.88 -6.54 53973.21 88888.00 2008-06-11 22:36:43.403 163 17446.93 -6.57 53973.30 88888.00 2008-06-11 22:36:43.903 163 17446.95 -6.60 53973.29 88888.00 2008-06-11 22:36:44.403 163 17446.98 -6.55 53973.30 88888.00 2008-06-11 22:36:44.903 163 17447.00 -6.57 53973.29 88888.00 2008-06-11 22:36:45.403 163 17447.03 -6.56 53973.28 88888.00 2008-06-11 22:36:45.903 163 17446.99 -6.55 53973.27 88888.00 2008-06-11 22:36:46.403 163 17446.95 -6.67 53973.23 88888.00 2008-06-11 22:36:46.903 163 17446.95 -6.67 53973.16 88888.00 2008-06-11 22:36:47.403 163 17447.01 -6.70 53973.10 88888.00 2008-06-11 22:36:47.903 163 17447.09 -6.77 53973.09 88888.00 2008-06-11 22:36:48.403 163 17447.05 -6.76 53973.17 88888.00 2008-06-11 22:36:48.903 163 17447.05 -6.82 53973.17 88888.00 2008-06-11 22:36:49.403 163 17447.03 -6.89 53973.18 88888.00 2008-06-11 22:36:49.903 163 17447.12 -6.94 53973.21 88888.00 2008-06-11 22:36:50.403 163 17447.03 -7.02 53973.27 88888.00 2008-06-11 22:36:50.903 163 17447.00 -7.05 53973.25 88888.00 2008-06-11 22:36:51.403 163 17447.03 -7.04 53973.25 88888.00 2008-06-11 22:36:51.903 163 17447.03 -7.03 53973.24 88888.00 2008-06-11 22:36:52.403 163 17446.98 -7.09 53973.25 88888.00 2008-06-11 22:36:52.903 163 17446.93 -7.18 53973.20 88888.00 2008-06-11 22:36:53.403 163 17446.95 -7.26 53973.23 88888.00 2008-06-11 22:36:53.903 163 17446.96 -7.33 53973.32 88888.00 2008-06-11 22:36:54.403 163 17446.92 -7.34 53973.35 88888.00 2008-06-11 22:36:54.903 163 17446.84 -7.42 53973.32 88888.00 2008-06-11 22:36:55.403 163 17446.82 -7.40 53973.33 88888.00 2008-06-11 22:36:55.903 163 17446.89 -7.40 53973.47 88888.00 2008-06-11 22:36:56.403 163 17446.86 -7.33 53973.57 88888.00 2008-06-11 22:36:56.903 163 17446.75 -7.36 53973.48 88888.00 2008-06-11 22:36:57.403 163 17446.65 -7.38 53973.55 88888.00 2008-06-11 22:36:57.903 163 17446.58 -7.44 53973.41 88888.00 2008-06-11 22:36:58.403 163 17446.60 -7.48 53973.31 88888.00 2008-06-11 22:36:58.903 163 17446.63 -7.50 53973.25 88888.00 2008-06-11 22:36:59.403 163 17446.73 -7.48 53973.38 88888.00 2008-06-11 22:36:59.903 163 17446.70 -7.51 53973.53 88888.00 2008-06-11 22:37:00.403 163 17446.68 -7.58 53973.58 88888.00 2008-06-11 22:37:00.903 163 17446.69 -7.57 53973.54 88888.00 2008-06-11 22:37:01.403 163 17446.68 -7.60 53973.50 88888.00 2008-06-11 22:37:01.903 163 17446.65 -7.57 53973.50 88888.00 2008-06-11 22:37:02.403 163 17446.61 -7.58 53973.51 88888.00 2008-06-11 22:37:02.903 163 17446.60 -7.60 53973.54 88888.00 2008-06-11 22:37:03.403 163 17446.68 -7.60 53973.61 88888.00 2008-06-11 22:37:03.903 163 17446.68 -7.70 53973.61 88888.00 2008-06-11 22:37:04.403 163 17446.65 -7.73 53973.61 88888.00 2008-06-11 22:37:04.903 163 17446.68 -7.74 53973.59 88888.00 2008-06-11 22:37:05.403 163 17446.68 -7.68 53973.55 88888.00 2008-06-11 22:37:05.903 163 17446.62 -7.67 53973.57 88888.00 2008-06-11 22:37:06.403 163 17446.60 -7.64 53973.56 88888.00 2008-06-11 22:37:06.903 163 17446.52 -7.64 53973.56 88888.00 2008-06-11 22:37:07.403 163 17446.47 -7.64 53973.61 88888.00 2008-06-11 22:37:07.903 163 17446.47 -7.65 53973.67 88888.00 2008-06-11 22:37:08.403 163 17446.45 -7.74 53973.58 88888.00 2008-06-11 22:37:08.903 163 17446.48 -7.80 53973.50 88888.00 2008-06-11 22:37:09.403 163 17446.42 -7.84 53973.58 88888.00 2008-06-11 22:37:09.903 163 17446.41 -7.87 53973.56 88888.00 2008-06-11 22:37:10.403 163 17446.45 -7.82 53973.57 88888.00 2008-06-11 22:37:10.903 163 17446.40 -7.78 53973.57 88888.00 2008-06-11 22:37:11.403 163 17446.34 -7.75 53973.57 88888.00 2008-06-11 22:37:11.903 163 17446.41 -7.82 53973.50 88888.00 2008-06-11 22:37:12.403 163 17446.54 -7.78 53973.51 88888.00 2008-06-11 22:37:12.903 163 17446.62 -7.80 53973.54 88888.00 2008-06-11 22:37:13.403 163 17446.61 -7.93 53973.63 88888.00 2008-06-11 22:37:13.903 163 17446.63 -7.88 53973.64 88888.00 2008-06-11 22:37:14.403 163 17446.54 -7.86 53973.62 88888.00 2008-06-11 22:37:14.903 163 17446.54 -7.88 53973.61 88888.00 2008-06-11 22:37:15.403 163 17446.53 -7.90 53973.53 88888.00 2008-06-11 22:37:15.903 163 17446.50 -7.91 53973.55 88888.00 2008-06-11 22:37:16.403 163 17446.45 -7.98 53973.62 88888.00 2008-06-11 22:37:16.903 163 17446.33 -7.96 53973.62 88888.00 2008-06-11 22:37:17.403 163 17446.37 -8.01 53973.55 88888.00 2008-06-11 22:37:17.903 163 17446.40 -8.07 53973.56 88888.00 2008-06-11 22:37:18.403 163 17446.52 -8.10 53973.72 88888.00 2008-06-11 22:37:18.903 163 17446.39 -8.18 53973.70 88888.00 2008-06-11 22:37:19.403 163 17446.39 -8.22 53973.62 88888.00 2008-06-11 22:37:19.903 163 17446.28 -8.26 53973.62 88888.00 2008-06-11 22:37:20.403 163 17446.29 -8.37 53973.55 88888.00 2008-06-11 22:37:20.903 163 17446.41 -8.42 53973.54 88888.00 2008-06-11 22:37:21.403 163 17446.45 -8.39 53973.63 88888.00 2008-06-11 22:37:21.903 163 17446.41 -8.45 53973.72 88888.00 2008-06-11 22:37:22.403 163 17446.42 -8.53 53973.75 88888.00 2008-06-11 22:37:22.903 163 17446.37 -8.56 53973.62 88888.00 2008-06-11 22:37:23.403 163 17446.34 -8.61 53973.58 88888.00 2008-06-11 22:37:23.903 163 17446.39 -8.70 53973.50 88888.00 2008-06-11 22:37:24.403 163 17446.39 -8.82 53973.52 88888.00 2008-06-11 22:37:24.903 163 17446.30 -8.87 53973.67 88888.00 2008-06-11 22:37:25.403 163 17446.29 -8.92 53973.67 88888.00 2008-06-11 22:37:25.903 163 17446.21 -8.90 53973.67 88888.00 2008-06-11 22:37:26.403 163 17446.07 -8.89 53973.66 88888.00 2008-06-11 22:37:26.903 163 17445.93 -9.00 53973.67 88888.00 2008-06-11 22:37:27.403 163 17445.88 -9.00 53973.51 88888.00 2008-06-11 22:37:27.903 163 17445.87 -9.07 53973.50 88888.00 2008-06-11 22:37:28.403 163 17445.84 -9.05 53973.66 88888.00 2008-06-11 22:37:28.903 163 17445.79 -9.08 53973.69 88888.00 2008-06-11 22:37:29.403 163 17445.76 -9.17 53973.64 88888.00 2008-06-11 22:37:29.903 163 17445.74 -9.24 53973.70 88888.00 2008-06-11 22:37:30.403 163 17445.74 -9.24 53973.81 88888.00 2008-06-11 22:37:30.903 163 17445.76 -9.23 53973.83 88888.00 2008-06-11 22:37:31.403 163 17445.77 -9.25 53973.87 88888.00 2008-06-11 22:37:31.903 163 17445.72 -9.29 53973.84 88888.00 2008-06-11 22:37:32.403 163 17445.79 -9.30 53973.83 88888.00 2008-06-11 22:37:32.903 163 17445.82 -9.36 53973.81 88888.00 2008-06-11 22:37:33.403 163 17445.77 -9.38 53973.83 88888.00 2008-06-11 22:37:33.903 163 17445.73 -9.43 53973.83 88888.00 2008-06-11 22:37:34.403 163 17445.68 -9.44 53973.86 88888.00 2008-06-11 22:37:34.903 163 17445.71 -9.34 53973.73 88888.00 2008-06-11 22:37:35.403 163 17445.74 -9.31 53973.70 88888.00 2008-06-11 22:37:35.903 163 17445.67 -9.33 53973.68 88888.00 2008-06-11 22:37:36.403 163 17445.69 -9.29 53973.70 88888.00 2008-06-11 22:37:36.903 163 17445.83 -9.24 53973.67 88888.00 2008-06-11 22:37:37.403 163 17445.91 -9.18 53973.65 88888.00 2008-06-11 22:37:37.903 163 17445.88 -9.05 53973.69 88888.00 2008-06-11 22:37:38.403 163 17445.92 -9.10 53973.77 88888.00 2008-06-11 22:37:38.903 163 17445.99 -9.05 53973.59 88888.00 2008-06-11 22:37:39.403 163 17446.11 -8.92 53973.47 88888.00 2008-06-11 22:37:39.903 163 17446.14 -8.82 53973.47 88888.00 2008-06-11 22:37:40.403 163 17446.18 -8.76 53973.50 88888.00 2008-06-11 22:37:40.903 163 17446.30 -8.74 53973.46 88888.00 2008-06-11 22:37:41.403 163 17446.30 -8.64 53973.45 88888.00 2008-06-11 22:37:41.903 163 17446.33 -8.58 53973.39 88888.00 2008-06-11 22:37:42.403 163 17446.35 -8.42 53973.34 88888.00 2008-06-11 22:37:42.903 163 17446.43 -8.28 53973.34 88888.00 2008-06-11 22:37:43.403 163 17446.56 -8.19 53973.34 88888.00 2008-06-11 22:37:43.903 163 17446.66 -8.09 53973.33 88888.00 2008-06-11 22:37:44.403 163 17446.75 -8.09 53973.28 88888.00 2008-06-11 22:37:44.903 163 17446.90 -7.98 53973.33 88888.00 2008-06-11 22:37:45.403 163 17446.98 -7.84 53973.35 88888.00 2008-06-11 22:37:45.903 163 17447.12 -7.74 53973.32 88888.00 2008-06-11 22:37:46.403 163 17447.23 -7.62 53973.18 88888.00 2008-06-11 22:37:46.903 163 17447.34 -7.53 53973.22 88888.00 2008-06-11 22:37:47.403 163 17447.39 -7.45 53973.19 88888.00 2008-06-11 22:37:47.903 163 17447.43 -7.35 53973.13 88888.00 2008-06-11 22:37:48.403 163 17447.61 -7.24 53973.07 88888.00 2008-06-11 22:37:48.903 163 17447.74 -7.18 53973.07 88888.00 2008-06-11 22:37:49.403 163 17447.77 -7.22 53973.02 88888.00 2008-06-11 22:37:49.903 163 17447.82 -7.18 53973.00 88888.00 2008-06-11 22:37:50.403 163 17447.92 -7.08 53973.01 88888.00 2008-06-11 22:37:50.903 163 17448.03 -7.02 53973.03 88888.00 2008-06-11 22:37:51.403 163 17448.14 -7.04 53972.99 88888.00 2008-06-11 22:37:51.903 163 17448.12 -7.06 53973.01 88888.00 2008-06-11 22:37:52.403 163 17448.19 -6.99 53973.02 88888.00 2008-06-11 22:37:52.903 163 17448.28 -6.95 53972.98 88888.00 2008-06-11 22:37:53.403 163 17448.46 -6.92 53972.91 88888.00 2008-06-11 22:37:53.903 163 17448.45 -6.87 53972.90 88888.00 2008-06-11 22:37:54.403 163 17448.44 -6.79 53972.94 88888.00 2008-06-11 22:37:54.903 163 17448.45 -6.82 53972.96 88888.00 2008-06-11 22:37:55.403 163 17448.52 -6.85 53972.96 88888.00 2008-06-11 22:37:55.903 163 17448.55 -6.79 53972.95 88888.00 2008-06-11 22:37:56.403 163 17448.60 -6.77 53972.99 88888.00 2008-06-11 22:37:56.903 163 17448.65 -6.81 53972.99 88888.00 2008-06-11 22:37:57.403 163 17448.67 -6.80 53972.90 88888.00 2008-06-11 22:37:57.903 163 17448.69 -6.89 53972.87 88888.00 2008-06-11 22:37:58.403 163 17448.63 -6.85 53972.94 88888.00 2008-06-11 22:37:58.903 163 17448.60 -6.87 53972.95 88888.00 2008-06-11 22:37:59.403 163 17448.66 -6.85 53972.99 88888.00 2008-06-11 22:37:59.903 163 17448.77 -6.83 53973.05 88888.00 2008-06-11 22:38:00.403 163 17448.78 -6.89 53972.96 88888.00 2008-06-11 22:38:00.903 163 17448.64 -6.96 53973.00 88888.00 2008-06-11 22:38:01.403 163 17448.62 -7.04 53973.10 88888.00 2008-06-11 22:38:01.903 163 17448.69 -7.10 53973.11 88888.00 2008-06-11 22:38:02.403 163 17448.73 -7.14 53973.12 88888.00 2008-06-11 22:38:02.903 163 17448.72 -7.25 53973.11 88888.00 2008-06-11 22:38:03.403 163 17448.65 -7.28 53973.07 88888.00 2008-06-11 22:38:03.903 163 17448.65 -7.38 53973.11 88888.00 2008-06-11 22:38:04.403 163 17448.60 -7.43 53973.16 88888.00 2008-06-11 22:38:04.903 163 17448.56 -7.43 53973.21 88888.00 2008-06-11 22:38:05.403 163 17448.64 -7.50 53973.24 88888.00 2008-06-11 22:38:05.903 163 17448.66 -7.60 53973.18 88888.00 2008-06-11 22:38:06.403 163 17448.63 -7.58 53973.24 88888.00 2008-06-11 22:38:06.903 163 17448.60 -7.63 53973.35 88888.00 2008-06-11 22:38:07.403 163 17448.67 -7.67 53973.40 88888.00 2008-06-11 22:38:07.903 163 17448.65 -7.75 53973.35 88888.00 2008-06-11 22:38:08.403 163 17448.55 -7.91 53973.29 88888.00 2008-06-11 22:38:08.903 163 17448.45 -7.97 53973.25 88888.00 2008-06-11 22:38:09.403 163 17448.45 -8.02 53973.28 88888.00 2008-06-11 22:38:09.903 163 17448.53 -8.04 53973.31 88888.00 2008-06-11 22:38:10.403 163 17448.49 -8.09 53973.38 88888.00 2008-06-11 22:38:10.903 163 17448.45 -8.16 53973.38 88888.00 2008-06-11 22:38:11.403 163 17448.41 -8.13 53973.48 88888.00 2008-06-11 22:38:11.903 163 17448.36 -8.18 53973.50 88888.00 2008-06-11 22:38:12.403 163 17448.32 -8.19 53973.44 88888.00 2008-06-11 22:38:12.903 163 17448.31 -8.23 53973.44 88888.00 2008-06-11 22:38:13.403 163 17448.29 -8.29 53973.45 88888.00 2008-06-11 22:38:13.903 163 17448.31 -8.29 53973.46 88888.00 2008-06-11 22:38:14.403 163 17448.26 -8.29 53973.46 88888.00 2008-06-11 22:38:14.903 163 17448.27 -8.28 53973.34 88888.00 2008-06-11 22:38:15.403 163 17448.19 -8.30 53973.28 88888.00 2008-06-11 22:38:15.903 163 17448.12 -8.31 53973.38 88888.00 2008-06-11 22:38:16.403 163 17448.21 -8.38 53973.40 88888.00 2008-06-11 22:38:16.903 163 17448.24 -8.36 53973.36 88888.00 2008-06-11 22:38:17.403 163 17448.21 -8.47 53973.41 88888.00 2008-06-11 22:38:17.903 163 17448.23 -8.55 53973.42 88888.00 2008-06-11 22:38:18.403 163 17448.27 -8.56 53973.47 88888.00 2008-06-11 22:38:18.903 163 17448.23 -8.57 53973.45 88888.00 2008-06-11 22:38:19.403 163 17448.15 -8.51 53973.41 88888.00 2008-06-11 22:38:19.903 163 17448.17 -8.57 53973.45 88888.00 2008-06-11 22:38:20.403 163 17448.23 -8.53 53973.46 88888.00 2008-06-11 22:38:20.903 163 17448.28 -8.53 53973.45 88888.00 2008-06-11 22:38:21.403 163 17448.23 -8.52 53973.52 88888.00 2008-06-11 22:38:21.903 163 17448.21 -8.43 53973.44 88888.00 2008-06-11 22:38:22.403 163 17448.15 -8.35 53973.35 88888.00 2008-06-11 22:38:22.903 163 17448.15 -8.45 53973.33 88888.00 2008-06-11 22:38:23.403 163 17448.04 -8.53 53973.32 88888.00 2008-06-11 22:38:23.903 163 17448.03 -8.48 53973.48 88888.00 2008-06-11 22:38:24.403 163 17448.12 -8.49 53973.51 88888.00 2008-06-11 22:38:24.903 163 17448.14 -8.49 53973.46 88888.00 2008-06-11 22:38:25.403 163 17448.11 -8.48 53973.45 88888.00 2008-06-11 22:38:25.903 163 17448.09 -8.51 53973.50 88888.00 2008-06-11 22:38:26.403 163 17447.97 -8.51 53973.63 88888.00 2008-06-11 22:38:26.903 163 17447.85 -8.49 53973.67 88888.00 2008-06-11 22:38:27.403 163 17447.81 -8.47 53973.65 88888.00 2008-06-11 22:38:27.903 163 17447.84 -8.47 53973.70 88888.00 2008-06-11 22:38:28.403 163 17447.86 -8.41 53973.65 88888.00 2008-06-11 22:38:28.903 163 17447.77 -8.55 53973.65 88888.00 2008-06-11 22:38:29.400 163 17447.71 -8.51 53973.69 88888.00 2008-06-11 22:38:29.900 163 17447.72 -8.50 53973.65 88888.00 2008-06-11 22:38:30.400 163 17447.76 -8.51 53973.62 88888.00 2008-06-11 22:38:30.900 163 17447.65 -8.55 53973.64 88888.00 2008-06-11 22:38:31.400 163 17447.65 -8.55 53973.72 88888.00 2008-06-11 22:38:31.900 163 17447.61 -8.52 53973.68 88888.00 2008-06-11 22:38:32.400 163 17447.53 -8.40 53973.80 88888.00 2008-06-11 22:38:32.900 163 17447.46 -8.43 53973.76 88888.00 2008-06-11 22:38:33.400 163 17447.42 -8.47 53973.76 88888.00 2008-06-11 22:38:33.900 163 17447.41 -8.49 53973.79 88888.00 2008-06-11 22:38:34.400 163 17447.36 -8.40 53973.81 88888.00 2008-06-11 22:38:34.900 163 17447.33 -8.46 53973.90 88888.00 2008-06-11 22:38:35.400 163 17447.29 -8.43 53973.85 88888.00 2008-06-11 22:38:35.900 163 17447.13 -8.37 53973.90 88888.00 2008-06-11 22:38:36.400 163 17447.09 -8.43 53973.85 88888.00 2008-06-11 22:38:36.900 163 17447.05 -8.43 53973.81 88888.00 2008-06-11 22:38:37.400 163 17446.92 -8.37 53973.90 88888.00 2008-06-11 22:38:37.900 163 17446.91 -8.50 53974.00 88888.00 2008-06-11 22:38:38.400 163 17446.85 -8.55 53973.98 88888.00 2008-06-11 22:38:38.900 163 17446.71 -8.47 53973.95 88888.00 2008-06-11 22:38:39.400 163 17446.61 -8.51 53973.99 88888.00 2008-06-11 22:38:39.900 163 17446.61 -8.49 53974.03 88888.00 2008-06-11 22:38:40.400 163 17446.55 -8.48 53973.95 88888.00 2008-06-11 22:38:40.900 163 17446.63 -8.56 53973.87 88888.00 2008-06-11 22:38:41.400 163 17446.55 -8.58 53973.89 88888.00 2008-06-11 22:38:41.900 163 17446.49 -8.53 53973.85 88888.00 2008-06-11 22:38:42.400 163 17446.39 -8.51 53973.95 88888.00 2008-06-11 22:38:42.900 163 17446.35 -8.48 53973.94 88888.00 2008-06-11 22:38:43.400 163 17446.37 -8.56 53973.95 88888.00 2008-06-11 22:38:43.900 163 17446.33 -8.55 53973.90 88888.00 2008-06-11 22:38:44.400 163 17446.37 -8.48 53973.94 88888.00 2008-06-11 22:38:44.900 163 17446.27 -8.42 53974.02 88888.00 2008-06-11 22:38:45.400 163 17446.15 -8.40 53974.00 88888.00 2008-06-11 22:38:45.900 163 17446.05 -8.45 53973.96 88888.00 2008-06-11 22:38:46.400 163 17446.04 -8.46 53973.91 88888.00 2008-06-11 22:38:46.900 163 17446.08 -8.50 53973.99 88888.00 2008-06-11 22:38:47.400 163 17446.17 -8.40 53974.00 88888.00 2008-06-11 22:38:47.900 163 17446.11 -8.35 53974.00 88888.00 2008-06-11 22:38:48.400 163 17446.05 -8.40 53973.92 88888.00 2008-06-11 22:38:48.900 163 17446.13 -8.43 53973.90 88888.00 2008-06-11 22:38:49.400 163 17446.21 -8.53 53973.96 88888.00 2008-06-11 22:38:49.900 163 17446.19 -8.47 53973.99 88888.00 2008-06-11 22:38:50.400 163 17446.13 -8.42 53973.95 88888.00 2008-06-11 22:38:50.900 163 17446.08 -8.38 53973.87 88888.00 2008-06-11 22:38:51.400 163 17446.09 -8.30 53973.94 88888.00 2008-06-11 22:38:51.900 163 17446.10 -8.30 53973.96 88888.00 2008-06-11 22:38:52.400 163 17446.10 -8.26 53973.98 88888.00 2008-06-11 22:38:52.900 163 17446.02 -8.27 53974.04 88888.00 2008-06-11 22:38:53.400 163 17446.00 -8.25 53974.01 88888.00 2008-06-11 22:38:53.900 163 17446.10 -8.20 53973.90 88888.00 2008-06-11 22:38:54.400 163 17446.08 -8.16 53973.81 88888.00 2008-06-11 22:38:54.900 163 17446.01 -8.17 53973.83 88888.00 2008-06-11 22:38:55.400 163 17446.02 -8.09 53973.85 88888.00 2008-06-11 22:38:55.900 163 17446.13 -8.10 53973.85 88888.00 2008-06-11 22:38:56.400 163 17446.13 -8.10 53973.81 88888.00 2008-06-11 22:38:56.900 163 17446.15 -8.13 53973.85 88888.00 2008-06-11 22:38:57.400 163 17446.18 -8.11 53973.89 88888.00 2008-06-11 22:38:57.900 163 17446.10 -8.06 53973.84 88888.00 2008-06-11 22:38:58.400 163 17446.11 -8.08 53973.90 88888.00 2008-06-11 22:38:58.900 163 17446.19 -8.09 53973.92 88888.00 2008-06-11 22:38:59.400 163 17446.25 -8.08 53973.91 88888.00 2008-06-11 22:38:59.900 163 17446.24 -8.04 53973.87 88888.00 2008-06-11 22:39:00.400 163 17446.25 -7.93 53973.86 88888.00 2008-06-11 22:39:00.900 163 17446.35 -7.86 53973.94 88888.00 2008-06-11 22:39:01.400 163 17446.45 -7.83 53973.90 88888.00 2008-06-11 22:39:01.900 163 17446.52 -7.84 53973.90 88888.00 2008-06-11 22:39:02.400 163 17446.45 -7.90 53973.77 88888.00 2008-06-11 22:39:02.900 163 17446.53 -7.87 53973.69 88888.00 2008-06-11 22:39:03.400 163 17446.52 -7.79 53973.74 88888.00 2008-06-11 22:39:03.900 163 17446.48 -7.84 53973.79 88888.00 2008-06-11 22:39:04.400 163 17446.50 -7.83 53973.80 88888.00 2008-06-11 22:39:04.900 163 17446.55 -7.77 53973.84 88888.00 2008-06-11 22:39:05.400 163 17446.53 -7.75 53973.76 88888.00 2008-06-11 22:39:05.900 163 17446.52 -7.72 53973.79 88888.00 2008-06-11 22:39:06.400 163 17446.59 -7.77 53973.78 88888.00 2008-06-11 22:39:06.900 163 17446.62 -7.81 53973.79 88888.00 2008-06-11 22:39:07.400 163 17446.72 -7.75 53973.81 88888.00 2008-06-11 22:39:07.900 163 17446.83 -7.71 53973.74 88888.00 2008-06-11 22:39:08.400 163 17446.84 -7.71 53973.81 88888.00 2008-06-11 22:39:08.900 163 17446.76 -7.71 53973.79 88888.00 2008-06-11 22:39:09.400 163 17446.84 -7.67 53973.72 88888.00 2008-06-11 22:39:09.900 163 17446.99 -7.61 53973.66 88888.00 2008-06-11 22:39:10.400 163 17447.02 -7.58 53973.73 88888.00 2008-06-11 22:39:10.900 163 17446.95 -7.58 53973.75 88888.00 2008-06-11 22:39:11.400 163 17446.94 -7.54 53973.68 88888.00 2008-06-11 22:39:11.900 163 17446.94 -7.50 53973.65 88888.00 2008-06-11 22:39:12.400 163 17446.94 -7.60 53973.65 88888.00 2008-06-11 22:39:12.900 163 17446.88 -7.63 53973.65 88888.00 2008-06-11 22:39:13.400 163 17446.86 -7.58 53973.55 88888.00 2008-06-11 22:39:13.900 163 17446.89 -7.55 53973.64 88888.00 2008-06-11 22:39:14.400 163 17446.93 -7.58 53973.67 88888.00 2008-06-11 22:39:14.900 163 17447.01 -7.49 53973.72 88888.00 2008-06-11 22:39:15.400 163 17447.00 -7.45 53973.77 88888.00 2008-06-11 22:39:15.900 163 17446.92 -7.42 53973.84 88888.00 2008-06-11 22:39:16.400 163 17446.99 -7.45 53973.76 88888.00 2008-06-11 22:39:16.900 163 17446.94 -7.47 53973.69 88888.00 2008-06-11 22:39:17.400 163 17446.92 -7.44 53973.68 88888.00 2008-06-11 22:39:17.900 163 17446.91 -7.47 53973.74 88888.00 2008-06-11 22:39:18.400 163 17446.98 -7.47 53973.76 88888.00 2008-06-11 22:39:18.900 163 17446.92 -7.49 53973.69 88888.00 2008-06-11 22:39:19.400 163 17446.78 -7.52 53973.68 88888.00 2008-06-11 22:39:19.900 163 17446.85 -7.52 53973.69 88888.00 2008-06-11 22:39:20.400 163 17446.86 -7.53 53973.72 88888.00 2008-06-11 22:39:20.900 163 17446.83 -7.58 53973.69 88888.00 2008-06-11 22:39:21.400 163 17446.89 -7.61 53973.70 88888.00 2008-06-11 22:39:21.900 163 17446.89 -7.62 53973.63 88888.00 2008-06-11 22:39:22.400 163 17446.89 -7.62 53973.67 88888.00 2008-06-11 22:39:22.900 163 17446.85 -7.62 53973.67 88888.00 2008-06-11 22:39:23.400 163 17446.82 -7.67 53973.66 88888.00 2008-06-11 22:39:23.900 163 17446.90 -7.69 53973.72 88888.00 2008-06-11 22:39:24.400 163 17446.92 -7.68 53973.75 88888.00 2008-06-11 22:39:24.900 163 17446.89 -7.70 53973.67 88888.00 2008-06-11 22:39:25.400 163 17446.85 -7.72 53973.72 88888.00 2008-06-11 22:39:25.900 163 17446.89 -7.74 53973.72 88888.00 2008-06-11 22:39:26.400 163 17446.86 -7.71 53973.67 88888.00 2008-06-11 22:39:26.900 163 17446.88 -7.63 53973.64 88888.00 2008-06-11 22:39:27.400 163 17446.85 -7.61 53973.61 88888.00 2008-06-11 22:39:27.900 163 17446.88 -7.62 53973.64 88888.00 2008-06-11 22:39:28.400 163 17446.83 -7.70 53973.68 88888.00 2008-06-11 22:39:28.900 163 17446.74 -7.65 53973.67 88888.00 2008-06-11 22:39:29.400 163 17446.75 -7.60 53973.65 88888.00 2008-06-11 22:39:29.900 163 17446.80 -7.64 53973.53 88888.00 2008-06-11 22:39:30.400 163 17446.78 -7.63 53973.51 88888.00 2008-06-11 22:39:30.900 163 17446.78 -7.62 53973.67 88888.00 2008-06-11 22:39:31.400 163 17446.72 -7.62 53973.77 88888.00 2008-06-11 22:39:31.900 163 17446.70 -7.60 53973.75 88888.00 2008-06-11 22:39:32.400 163 17446.66 -7.55 53973.77 88888.00 2008-06-11 22:39:32.900 163 17446.68 -7.59 53973.66 88888.00 2008-06-11 22:39:33.400 163 17446.68 -7.53 53973.53 88888.00 2008-06-11 22:39:33.900 163 17446.65 -7.52 53973.47 88888.00 2008-06-11 22:39:34.400 163 17446.63 -7.58 53973.44 88888.00 2008-06-11 22:39:34.900 163 17446.68 -7.50 53973.39 88888.00 2008-06-11 22:39:35.400 163 17446.70 -7.53 53973.34 88888.00 2008-06-11 22:39:35.900 163 17446.71 -7.54 53973.38 88888.00 2008-06-11 22:39:36.400 163 17446.81 -7.55 53973.40 88888.00 2008-06-11 22:39:36.900 163 17446.78 -7.47 53973.46 88888.00 2008-06-11 22:39:37.400 163 17446.63 -7.41 53973.54 88888.00 2008-06-11 22:39:37.900 163 17446.68 -7.29 53973.58 88888.00 2008-06-11 22:39:38.400 163 17446.71 -7.23 53973.58 88888.00 2008-06-11 22:39:38.900 163 17446.75 -7.18 53973.53 88888.00 2008-06-11 22:39:39.400 163 17446.79 -7.11 53973.56 88888.00 2008-06-11 22:39:39.900 163 17446.76 -7.08 53973.65 88888.00 2008-06-11 22:39:40.400 163 17446.75 -7.08 53973.59 88888.00 2008-06-11 22:39:40.900 163 17446.81 -7.03 53973.55 88888.00 2008-06-11 22:39:41.400 163 17446.82 -6.93 53973.46 88888.00 2008-06-11 22:39:41.900 163 17446.84 -6.90 53973.44 88888.00 2008-06-11 22:39:42.400 163 17446.81 -6.91 53973.50 88888.00 2008-06-11 22:39:42.900 163 17446.72 -6.83 53973.51 88888.00 2008-06-11 22:39:43.400 163 17446.80 -6.84 53973.52 88888.00 2008-06-11 22:39:43.900 163 17446.81 -6.86 53973.51 88888.00 2008-06-11 22:39:44.400 163 17446.72 -6.81 53973.62 88888.00 2008-06-11 22:39:44.900 163 17446.78 -6.81 53973.58 88888.00 2008-06-11 22:39:45.400 163 17446.84 -6.73 53973.47 88888.00 2008-06-11 22:39:45.900 163 17446.84 -6.66 53973.47 88888.00 2008-06-11 22:39:46.400 163 17446.80 -6.65 53973.45 88888.00 2008-06-11 22:39:46.900 163 17446.83 -6.58 53973.42 88888.00 2008-06-11 22:39:47.400 163 17446.90 -6.45 53973.43 88888.00 2008-06-11 22:39:47.900 163 17446.91 -6.43 53973.48 88888.00 2008-06-11 22:39:48.400 163 17446.88 -6.47 53973.44 88888.00 2008-06-11 22:39:48.900 163 17446.84 -6.51 53973.39 88888.00 2008-06-11 22:39:49.400 163 17446.83 -6.56 53973.39 88888.00 2008-06-11 22:39:49.900 163 17446.82 -6.54 53973.39 88888.00 2008-06-11 22:39:50.400 163 17446.88 -6.50 53973.43 88888.00 2008-06-11 22:39:50.900 163 17446.86 -6.44 53973.47 88888.00 2008-06-11 22:39:51.400 163 17446.88 -6.36 53973.52 88888.00 2008-06-11 22:39:51.900 163 17446.86 -6.35 53973.50 88888.00 2008-06-11 22:39:52.400 163 17446.80 -6.33 53973.51 88888.00 2008-06-11 22:39:52.900 163 17446.82 -6.34 53973.53 88888.00 2008-06-11 22:39:53.400 163 17446.86 -6.37 53973.58 88888.00 2008-06-11 22:39:53.900 163 17446.94 -6.46 53973.55 88888.00 2008-06-11 22:39:54.400 163 17447.01 -6.52 53973.52 88888.00 2008-06-11 22:39:54.900 163 17446.88 -6.60 53973.47 88888.00 2008-06-11 22:39:55.400 163 17446.88 -6.58 53973.45 88888.00 2008-06-11 22:39:55.900 163 17446.94 -6.52 53973.50 88888.00 2008-06-11 22:39:56.400 163 17446.96 -6.55 53973.50 88888.00 2008-06-11 22:39:56.900 163 17446.98 -6.58 53973.48 88888.00 2008-06-11 22:39:57.400 163 17446.93 -6.58 53973.39 88888.00 2008-06-11 22:39:57.900 163 17446.91 -6.60 53973.35 88888.00 2008-06-11 22:39:58.400 163 17446.92 -6.64 53973.35 88888.00 2008-06-11 22:39:58.900 163 17446.88 -6.66 53973.41 88888.00 2008-06-11 22:39:59.400 163 17446.93 -6.71 53973.42 88888.00 2008-06-11 22:39:59.900 163 17446.95 -6.70 53973.41 88888.00 2008-06-11 22:40:00.400 163 17446.90 -6.75 53973.53 88888.00 2008-06-11 22:40:00.900 163 17446.89 -6.77 53973.57 88888.00 2008-06-11 22:40:01.400 163 17446.86 -6.73 53973.58 88888.00 2008-06-11 22:40:01.900 163 17446.85 -6.77 53973.62 88888.00 2008-06-11 22:40:02.400 163 17446.81 -6.85 53973.59 88888.00 2008-06-11 22:40:02.900 163 17446.78 -6.90 53973.55 88888.00 2008-06-11 22:40:03.400 163 17446.80 -6.96 53973.50 88888.00 2008-06-11 22:40:03.900 163 17446.69 -7.03 53973.51 88888.00 2008-06-11 22:40:04.400 163 17446.58 -7.05 53973.53 88888.00 2008-06-11 22:40:04.900 163 17446.65 -7.01 53973.51 88888.00 2008-06-11 22:40:05.400 163 17446.58 -7.08 53973.51 88888.00 2008-06-11 22:40:05.900 163 17446.54 -7.13 53973.50 88888.00 2008-06-11 22:40:06.400 163 17446.60 -7.16 53973.52 88888.00 2008-06-11 22:40:06.900 163 17446.62 -7.18 53973.64 88888.00 2008-06-11 22:40:07.400 163 17446.58 -7.18 53973.67 88888.00 2008-06-11 22:40:07.900 163 17446.49 -7.24 53973.69 88888.00 2008-06-11 22:40:08.400 163 17446.42 -7.24 53973.67 88888.00 2008-06-11 22:40:08.900 163 17446.40 -7.30 53973.72 88888.00 2008-06-11 22:40:09.400 163 17446.42 -7.26 53973.67 88888.00 2008-06-11 22:40:09.900 163 17446.38 -7.25 53973.63 88888.00 2008-06-11 22:40:10.400 163 17446.39 -7.28 53973.62 88888.00 2008-06-11 22:40:10.900 163 17446.32 -7.34 53973.57 88888.00 2008-06-11 22:40:11.400 163 17446.25 -7.35 53973.63 88888.00 2008-06-11 22:40:11.900 163 17446.28 -7.34 53973.66 88888.00 2008-06-11 22:40:12.400 163 17446.35 -7.35 53973.66 88888.00 2008-06-11 22:40:12.900 163 17446.41 -7.35 53973.69 88888.00 2008-06-11 22:40:13.400 163 17446.52 -7.36 53973.69 88888.00 2008-06-11 22:40:13.900 163 17446.49 -7.48 53973.67 88888.00 2008-06-11 22:40:14.400 163 17446.43 -7.47 53973.70 88888.00 2008-06-11 22:40:14.900 163 17446.47 -7.40 53973.68 88888.00 2008-06-11 22:40:15.400 163 17446.48 -7.34 53973.69 88888.00 2008-06-11 22:40:15.900 163 17446.50 -7.34 53973.70 88888.00 2008-06-11 22:40:16.400 163 17446.52 -7.32 53973.79 88888.00 2008-06-11 22:40:16.900 163 17446.52 -7.41 53973.80 88888.00 2008-06-11 22:40:17.400 163 17446.53 -7.35 53973.61 88888.00 2008-06-11 22:40:17.900 163 17446.52 -7.30 53973.57 88888.00 2008-06-11 22:40:18.400 163 17446.65 -7.24 53973.69 88888.00 2008-06-11 22:40:18.900 163 17446.73 -7.26 53973.78 88888.00 2008-06-11 22:40:19.400 163 17446.64 -7.30 53973.65 88888.00 2008-06-11 22:40:19.900 163 17446.72 -7.28 53973.64 88888.00 2008-06-11 22:40:20.400 163 17446.73 -7.25 53973.66 88888.00 2008-06-11 22:40:20.900 163 17446.70 -7.22 53973.58 88888.00 2008-06-11 22:40:21.400 163 17446.66 -7.25 53973.57 88888.00 2008-06-11 22:40:21.900 163 17446.66 -7.22 53973.68 88888.00 2008-06-11 22:40:22.400 163 17446.65 -7.18 53973.59 88888.00 2008-06-11 22:40:22.900 163 17446.72 -7.11 53973.63 88888.00 2008-06-11 22:40:23.400 163 17446.84 -7.08 53973.58 88888.00 2008-06-11 22:40:23.900 163 17446.92 -7.10 53973.57 88888.00 2008-06-11 22:40:24.400 163 17446.81 -7.08 53973.55 88888.00 2008-06-11 22:40:24.900 163 17446.81 -7.00 53973.57 88888.00 2008-06-11 22:40:25.400 163 17446.90 -6.94 53973.58 88888.00 2008-06-11 22:40:25.900 163 17446.96 -6.92 53973.67 88888.00 2008-06-11 22:40:26.400 163 17447.07 -6.90 53973.72 88888.00 2008-06-11 22:40:26.900 163 17447.02 -6.91 53973.65 88888.00 2008-06-11 22:40:27.400 163 17447.03 -6.89 53973.70 88888.00 2008-06-11 22:40:27.900 163 17447.03 -6.84 53973.72 88888.00 2008-06-11 22:40:28.400 163 17447.13 -6.86 53973.72 88888.00 2008-06-11 22:40:28.900 163 17447.11 -6.82 53973.64 88888.00 2008-06-11 22:40:29.400 163 17447.01 -6.73 53973.62 88888.00 2008-06-11 22:40:29.900 163 17447.00 -6.70 53973.66 88888.00 2008-06-11 22:40:30.400 163 17447.01 -6.67 53973.73 88888.00 2008-06-11 22:40:30.900 163 17447.00 -6.67 53973.74 88888.00 2008-06-11 22:40:31.400 163 17446.96 -6.74 53973.69 88888.00 2008-06-11 22:40:31.900 163 17447.04 -6.74 53973.72 88888.00 2008-06-11 22:40:32.400 163 17446.99 -6.75 53973.73 88888.00 2008-06-11 22:40:32.900 163 17447.01 -6.71 53973.76 88888.00 2008-06-11 22:40:33.400 163 17447.14 -6.76 53973.72 88888.00 2008-06-11 22:40:33.900 163 17447.20 -6.79 53973.72 88888.00 2008-06-11 22:40:34.400 163 17447.19 -6.81 53973.69 88888.00 2008-06-11 22:40:34.900 163 17447.15 -6.85 53973.68 88888.00 2008-06-11 22:40:35.400 163 17447.15 -6.83 53973.72 88888.00 2008-06-11 22:40:35.900 163 17447.15 -6.73 53973.74 88888.00 2008-06-11 22:40:36.400 163 17447.13 -6.75 53973.72 88888.00 2008-06-11 22:40:36.900 163 17447.16 -6.82 53973.79 88888.00 2008-06-11 22:40:37.400 163 17447.07 -6.87 53973.76 88888.00 2008-06-11 22:40:37.900 163 17447.02 -6.89 53973.78 88888.00 2008-06-11 22:40:38.400 163 17446.91 -6.92 53973.78 88888.00 2008-06-11 22:40:38.900 163 17446.89 -6.94 53973.79 88888.00 2008-06-11 22:40:39.400 163 17446.94 -6.85 53973.79 88888.00 2008-06-11 22:40:39.900 163 17446.96 -6.89 53973.77 88888.00 2008-06-11 22:40:40.400 163 17446.98 -6.87 53973.84 88888.00 2008-06-11 22:40:40.900 163 17447.09 -6.94 53973.86 88888.00 2008-06-11 22:40:41.400 163 17447.14 -6.96 53973.88 88888.00 2008-06-11 22:40:41.900 163 17447.15 -6.91 53973.80 88888.00 2008-06-11 22:40:42.400 163 17447.12 -6.91 53973.75 88888.00 2008-06-11 22:40:42.900 163 17447.09 -6.95 53973.79 88888.00 2008-06-11 22:40:43.400 163 17447.13 -6.96 53973.74 88888.00 2008-06-11 22:40:43.900 163 17447.06 -7.00 53973.68 88888.00 2008-06-11 22:40:44.400 163 17447.03 -6.92 53973.72 88888.00 2008-06-11 22:40:44.900 163 17447.04 -6.84 53973.76 88888.00 2008-06-11 22:40:45.400 163 17447.02 -6.83 53973.76 88888.00 2008-06-11 22:40:45.900 163 17447.05 -6.85 53973.74 88888.00 2008-06-11 22:40:46.400 163 17447.09 -6.90 53973.76 88888.00 2008-06-11 22:40:46.900 163 17447.05 -6.96 53973.84 88888.00 2008-06-11 22:40:47.400 163 17447.02 -6.94 53973.91 88888.00 2008-06-11 22:40:47.900 163 17446.99 -6.93 53973.94 88888.00 2008-06-11 22:40:48.400 163 17446.94 -6.85 53973.96 88888.00 2008-06-11 22:40:48.900 163 17447.02 -6.85 53973.95 88888.00 2008-06-11 22:40:49.400 163 17446.99 -6.87 53973.91 88888.00 2008-06-11 22:40:49.900 163 17446.99 -6.91 53973.91 88888.00 2008-06-11 22:40:50.400 163 17447.06 -6.89 53973.95 88888.00 2008-06-11 22:40:50.900 163 17447.00 -6.90 53973.99 88888.00 2008-06-11 22:40:51.400 163 17446.98 -6.91 53973.99 88888.00 2008-06-11 22:40:51.900 163 17446.96 -6.94 53973.91 88888.00 2008-06-11 22:40:52.400 163 17446.93 -6.97 53973.86 88888.00 2008-06-11 22:40:52.900 163 17446.88 -7.03 53973.83 88888.00 2008-06-11 22:40:53.400 163 17446.89 -7.06 53973.88 88888.00 2008-06-11 22:40:53.900 163 17446.91 -7.13 53973.87 88888.00 2008-06-11 22:40:54.400 163 17446.84 -7.16 53973.97 88888.00 2008-06-11 22:40:54.900 163 17446.73 -7.15 53974.07 88888.00 2008-06-11 22:40:55.400 163 17446.86 -7.22 53973.99 88888.00 2008-06-11 22:40:55.900 163 17446.84 -7.21 53973.90 88888.00 2008-06-11 22:40:56.400 163 17446.75 -7.22 53973.85 88888.00 2008-06-11 22:40:56.900 163 17446.64 -7.29 53973.89 88888.00 2008-06-11 22:40:57.400 163 17446.69 -7.34 53973.85 88888.00 2008-06-11 22:40:57.900 163 17446.75 -7.44 53973.79 88888.00 2008-06-11 22:40:58.400 163 17446.73 -7.53 53973.86 88888.00 2008-06-11 22:40:58.900 163 17446.69 -7.58 53973.84 88888.00 2008-06-11 22:40:59.400 163 17446.63 -7.59 53973.80 88888.00 2008-06-11 22:40:59.900 163 17446.66 -7.64 53973.81 88888.00 2008-06-11 22:41:00.400 163 17446.63 -7.77 53973.90 88888.00 2008-06-11 22:41:00.900 163 17446.55 -7.83 53973.90 88888.00 2008-06-11 22:41:01.400 163 17446.53 -7.90 53973.91 88888.00 2008-06-11 22:41:01.900 163 17446.56 -7.96 53973.89 88888.00 2008-06-11 22:41:02.400 163 17446.47 -7.99 53973.92 88888.00 2008-06-11 22:41:02.900 163 17446.43 -8.00 53973.99 88888.00 2008-06-11 22:41:03.400 163 17446.44 -8.02 53973.90 88888.00 2008-06-11 22:41:03.900 163 17446.45 -8.10 53973.96 88888.00 2008-06-11 22:41:04.400 163 17446.34 -8.23 53973.99 88888.00 2008-06-11 22:41:04.900 163 17446.41 -8.33 53973.92 88888.00 2008-06-11 22:41:05.400 163 17446.50 -8.35 53973.95 88888.00 2008-06-11 22:41:05.900 163 17446.40 -8.35 53974.00 88888.00 2008-06-11 22:41:06.400 163 17446.47 -8.42 53973.96 88888.00 2008-06-11 22:41:06.900 163 17446.52 -8.48 53973.83 88888.00 2008-06-11 22:41:07.400 163 17446.48 -8.51 53973.94 88888.00 2008-06-11 22:41:07.900 163 17446.47 -8.52 53973.95 88888.00 2008-06-11 22:41:08.400 163 17446.44 -8.58 53973.94 88888.00 2008-06-11 22:41:08.900 163 17446.43 -8.60 53973.85 88888.00 2008-06-11 22:41:09.400 163 17446.44 -8.62 53973.89 88888.00 2008-06-11 22:41:09.900 163 17446.53 -8.69 53973.91 88888.00 2008-06-11 22:41:10.400 163 17446.50 -8.64 53973.89 88888.00 2008-06-11 22:41:10.900 163 17446.50 -8.61 53973.87 88888.00 2008-06-11 22:41:11.400 163 17446.52 -8.69 53973.91 88888.00 2008-06-11 22:41:11.900 163 17446.55 -8.71 53973.94 88888.00 2008-06-11 22:41:12.400 163 17446.66 -8.70 53973.90 88888.00 2008-06-11 22:41:12.900 163 17446.68 -8.66 53973.85 88888.00 2008-06-11 22:41:13.400 163 17446.62 -8.62 53973.86 88888.00 2008-06-11 22:41:13.900 163 17446.62 -8.57 53973.90 88888.00 2008-06-11 22:41:14.400 163 17446.70 -8.51 53973.81 88888.00 2008-06-11 22:41:14.900 163 17446.79 -8.48 53973.80 88888.00 2008-06-11 22:41:15.400 163 17446.84 -8.40 53973.84 88888.00 2008-06-11 22:41:15.900 163 17446.83 -8.37 53973.86 88888.00 2008-06-11 22:41:16.400 163 17446.90 -8.35 53973.85 88888.00 2008-06-11 22:41:16.900 163 17446.93 -8.33 53973.80 88888.00 2008-06-11 22:41:17.400 163 17447.05 -8.42 53973.83 88888.00 2008-06-11 22:41:17.900 163 17447.13 -8.25 53973.86 88888.00 2008-06-11 22:41:18.400 163 17447.25 -8.13 53973.69 88888.00 2008-06-11 22:41:18.900 163 17447.23 -8.22 53973.59 88888.00 2008-06-11 22:41:19.400 163 17447.22 -8.16 53973.59 88888.00 2008-06-11 22:41:19.900 163 17447.23 -8.02 53973.58 88888.00 2008-06-11 22:41:20.400 163 17447.23 -7.90 53973.58 88888.00 2008-06-11 22:41:20.900 163 17447.24 -7.83 53973.56 88888.00 2008-06-11 22:41:21.400 163 17447.34 -7.73 53973.50 88888.00 2008-06-11 22:41:21.900 163 17447.42 -7.64 53973.44 88888.00 2008-06-11 22:41:22.400 163 17447.50 -7.58 53973.47 88888.00 2008-06-11 22:41:22.900 163 17447.53 -7.48 53973.47 88888.00 2008-06-11 22:41:23.400 163 17447.62 -7.38 53973.46 88888.00 2008-06-11 22:41:23.900 163 17447.57 -7.28 53973.44 88888.00 2008-06-11 22:41:24.400 163 17447.61 -7.22 53973.44 88888.00 2008-06-11 22:41:24.900 163 17447.78 -7.23 53973.53 88888.00 2008-06-11 22:41:25.400 163 17447.78 -7.19 53973.61 88888.00 2008-06-11 22:41:25.900 163 17447.78 -7.06 53973.55 88888.00 2008-06-11 22:41:26.400 163 17447.84 -7.01 53973.45 88888.00 2008-06-11 22:41:26.900 163 17447.98 -6.99 53973.47 88888.00 2008-06-11 22:41:27.400 163 17447.92 -6.91 53973.50 88888.00 2008-06-11 22:41:27.900 163 17447.88 -6.84 53973.55 88888.00 2008-06-11 22:41:28.400 163 17447.88 -6.81 53973.59 88888.00 2008-06-11 22:41:28.900 163 17447.98 -6.71 53973.56 88888.00 2008-06-11 22:41:29.400 163 17448.08 -6.73 53973.53 88888.00 2008-06-11 22:41:29.900 163 17448.16 -6.69 53973.50 88888.00 2008-06-11 22:41:30.400 163 17448.15 -6.62 53973.44 88888.00 2008-06-11 22:41:30.900 163 17448.27 -6.60 53973.46 88888.00 2008-06-11 22:41:31.400 163 17448.36 -6.57 53973.41 88888.00 2008-06-11 22:41:31.900 163 17448.41 -6.52 53973.40 88888.00 2008-06-11 22:41:32.400 163 17448.39 -6.45 53973.41 88888.00 2008-06-11 22:41:32.900 163 17448.37 -6.45 53973.47 88888.00 2008-06-11 22:41:33.400 163 17448.34 -6.43 53973.52 88888.00 2008-06-11 22:41:33.900 163 17448.34 -6.42 53973.43 88888.00 2008-06-11 22:41:34.400 163 17448.36 -6.36 53973.46 88888.00 2008-06-11 22:41:34.900 163 17448.43 -6.41 53973.50 88888.00 2008-06-11 22:41:35.400 163 17448.45 -6.35 53973.45 88888.00 2008-06-11 22:41:35.900 163 17448.44 -6.44 53973.44 88888.00 2008-06-11 22:41:36.400 163 17448.46 -6.52 53973.47 88888.00 2008-06-11 22:41:36.900 163 17448.43 -6.51 53973.59 88888.00 2008-06-11 22:41:37.400 163 17448.42 -6.52 53973.59 88888.00 2008-06-11 22:41:37.900 163 17448.37 -6.48 53973.63 88888.00 2008-06-11 22:41:38.400 163 17448.34 -6.55 53973.75 88888.00 2008-06-11 22:41:38.900 163 17448.33 -6.56 53973.83 88888.00 2008-06-11 22:41:39.400 163 17448.32 -6.56 53973.67 88888.00 2008-06-11 22:41:39.900 163 17448.28 -6.60 53973.65 88888.00 2008-06-11 22:41:40.400 163 17448.23 -6.57 53973.68 88888.00 2008-06-11 22:41:40.900 163 17448.15 -6.53 53973.70 88888.00 2008-06-11 22:41:41.400 163 17448.08 -6.60 53973.72 88888.00 2008-06-11 22:41:41.900 163 17448.14 -6.67 53973.70 88888.00 2008-06-11 22:41:42.400 163 17448.02 -6.66 53973.69 88888.00 2008-06-11 22:41:42.900 163 17447.95 -6.70 53973.70 88888.00 2008-06-11 22:41:43.400 163 17447.86 -6.66 53973.67 88888.00 2008-06-11 22:41:43.900 163 17447.75 -6.63 53973.68 88888.00 2008-06-11 22:41:44.400 163 17447.81 -6.69 53973.79 88888.00 2008-06-11 22:41:44.900 163 17447.86 -6.73 53973.85 88888.00 2008-06-11 22:41:45.400 163 17447.80 -6.76 53973.87 88888.00 2008-06-11 22:41:45.900 163 17447.67 -6.76 53973.80 88888.00 2008-06-11 22:41:46.400 163 17447.74 -6.74 53973.70 88888.00 2008-06-11 22:41:46.900 163 17447.78 -6.74 53973.77 88888.00 2008-06-11 22:41:47.400 163 17447.76 -6.82 53973.86 88888.00 2008-06-11 22:41:47.900 163 17447.66 -6.77 53973.88 88888.00 2008-06-11 22:41:48.400 163 17447.63 -6.64 53973.94 88888.00 2008-06-11 22:41:48.900 163 17447.53 -6.62 53973.94 88888.00 2008-06-11 22:41:49.400 163 17447.44 -6.62 53973.91 88888.00 2008-06-11 22:41:49.900 163 17447.41 -6.61 53973.89 88888.00 2008-06-11 22:41:50.400 163 17447.34 -6.60 53973.85 88888.00 2008-06-11 22:41:50.900 163 17447.29 -6.63 53973.90 88888.00 2008-06-11 22:41:51.400 163 17447.31 -6.60 53973.92 88888.00 2008-06-11 22:41:51.900 163 17447.27 -6.56 53973.99 88888.00 2008-06-11 22:41:52.400 163 17447.17 -6.54 53974.02 88888.00 2008-06-11 22:41:52.900 163 17447.17 -6.53 53974.06 88888.00 2008-06-11 22:41:53.400 163 17447.20 -6.57 53974.06 88888.00 2008-06-11 22:41:53.900 163 17447.25 -6.53 53974.04 88888.00 2008-06-11 22:41:54.400 163 17447.17 -6.45 53974.11 88888.00 2008-06-11 22:41:54.900 163 17447.14 -6.42 53974.12 88888.00 2008-06-11 22:41:55.397 163 17447.16 -6.51 53974.14 88888.00 2008-06-11 22:41:55.907 163 17447.25 -6.51 53974.22 88888.00 2008-06-11 22:41:56.407 163 17447.23 -6.45 53974.07 88888.00 2008-06-11 22:41:56.907 163 17447.24 -6.36 53973.96 88888.00 2008-06-11 22:41:57.407 163 17447.16 -6.36 53974.04 88888.00 2008-06-11 22:41:57.907 163 17447.15 -6.35 53974.14 88888.00 2008-06-11 22:41:58.407 163 17447.19 -6.37 53974.15 88888.00 2008-06-11 22:41:58.907 163 17447.16 -6.27 53974.08 88888.00 2008-06-11 22:41:59.407 163 17447.11 -6.28 53974.04 88888.00 2008-06-11 22:41:59.907 163 17447.10 -6.31 53974.04 88888.00 2008-06-11 22:42:00.407 163 17447.05 -6.28 53974.00 88888.00 2008-06-11 22:42:00.907 163 17447.09 -6.19 53973.95 88888.00 2008-06-11 22:42:01.407 163 17447.07 -6.22 53974.02 88888.00 2008-06-11 22:42:01.907 163 17447.15 -6.23 53974.15 88888.00 2008-06-11 22:42:02.407 163 17447.21 -6.22 53974.13 88888.00 2008-06-11 22:42:02.907 163 17447.15 -6.16 53974.08 88888.00 2008-06-11 22:42:03.407 163 17447.17 -6.09 53974.01 88888.00 2008-06-11 22:42:03.907 163 17447.20 -6.07 53973.97 88888.00 2008-06-11 22:42:04.407 163 17447.12 -6.05 53973.92 88888.00 2008-06-11 22:42:04.907 163 17447.10 -6.09 53973.90 88888.00 2008-06-11 22:42:05.407 163 17447.06 -6.12 53973.90 88888.00 2008-06-11 22:42:05.907 163 17447.16 -6.06 53973.85 88888.00 2008-06-11 22:42:06.407 163 17447.20 -6.02 53973.88 88888.00 2008-06-11 22:42:06.907 163 17447.16 -6.02 53973.89 88888.00 2008-06-11 22:42:07.407 163 17447.26 -5.96 53973.87 88888.00 2008-06-11 22:42:07.907 163 17447.19 -5.93 53973.84 88888.00 2008-06-11 22:42:08.407 163 17447.07 -5.94 53973.90 88888.00 2008-06-11 22:42:08.907 163 17447.14 -5.95 53973.87 88888.00 2008-06-11 22:42:09.407 163 17447.09 -5.93 53973.79 88888.00 2008-06-11 22:42:09.907 163 17446.95 -5.92 53973.90 88888.00 2008-06-11 22:42:10.407 163 17446.92 -5.88 53973.83 88888.00 2008-06-11 22:42:10.907 163 17446.95 -5.93 53973.88 88888.00 2008-06-11 22:42:11.407 163 17446.92 -5.94 53973.97 88888.00 2008-06-11 22:42:11.907 163 17446.91 -5.87 53974.00 88888.00 2008-06-11 22:42:12.407 163 17446.93 -5.89 53973.98 88888.00 2008-06-11 22:42:12.907 163 17446.93 -5.89 53974.00 88888.00 2008-06-11 22:42:13.407 163 17446.96 -5.88 53974.01 88888.00 2008-06-11 22:42:13.907 163 17446.99 -5.91 53974.07 88888.00 2008-06-11 22:42:14.407 163 17446.95 -5.94 53974.00 88888.00 2008-06-11 22:42:14.907 163 17446.95 -6.03 53974.01 88888.00 2008-06-11 22:42:15.407 163 17446.94 -5.96 53974.08 88888.00 2008-06-11 22:42:15.907 163 17446.89 -5.97 53974.08 88888.00 2008-06-11 22:42:16.407 163 17446.98 -6.02 53974.17 88888.00 2008-06-11 22:42:16.907 163 17446.93 -6.11 53974.23 88888.00 2008-06-11 22:42:17.407 163 17446.82 -6.22 53974.19 88888.00 2008-06-11 22:42:17.907 163 17446.82 -6.19 53974.21 88888.00 2008-06-11 22:42:18.407 163 17446.79 -6.21 53974.20 88888.00 2008-06-11 22:42:18.907 163 17446.72 -6.23 53974.19 88888.00 2008-06-11 22:42:19.407 163 17446.66 -6.32 53974.19 88888.00 2008-06-11 22:42:19.907 163 17446.63 -6.34 53974.29 88888.00 2008-06-11 22:42:20.407 163 17446.54 -6.40 53974.33 88888.00 2008-06-11 22:42:20.907 163 17446.49 -6.51 53974.25 88888.00 2008-06-11 22:42:21.407 163 17446.48 -6.48 53974.17 88888.00 2008-06-11 22:42:21.907 163 17446.48 -6.55 53974.08 88888.00 2008-06-11 22:42:22.407 163 17446.38 -6.58 53974.11 88888.00 2008-06-11 22:42:22.907 163 17446.39 -6.62 53974.23 88888.00 2008-06-11 22:42:23.407 163 17446.48 -6.66 53974.25 88888.00 2008-06-11 22:42:23.907 163 17446.39 -6.69 53974.26 88888.00 2008-06-11 22:42:24.407 163 17446.40 -6.79 53974.26 88888.00 2008-06-11 22:42:24.907 163 17446.33 -6.91 53974.33 88888.00 2008-06-11 22:42:25.407 163 17446.31 -6.93 53974.34 88888.00 2008-06-11 22:42:25.907 163 17446.18 -6.97 53974.34 88888.00 2008-06-11 22:42:26.407 163 17446.04 -7.00 53974.31 88888.00 2008-06-11 22:42:26.907 163 17446.12 -7.05 53974.31 88888.00 2008-06-11 22:42:27.407 163 17446.17 -7.11 53974.35 88888.00 2008-06-11 22:42:27.907 163 17446.20 -7.16 53974.25 88888.00 2008-06-11 22:42:28.407 163 17446.28 -7.28 53974.25 88888.00 2008-06-11 22:42:28.907 163 17446.22 -7.32 53974.32 88888.00 2008-06-11 22:42:29.407 163 17446.17 -7.35 53974.28 88888.00 2008-06-11 22:42:29.907 163 17446.20 -7.39 53974.37 88888.00 2008-06-11 22:42:30.407 163 17446.24 -7.41 53974.33 88888.00 2008-06-11 22:42:30.907 163 17446.21 -7.35 53974.24 88888.00 2008-06-11 22:42:31.407 163 17446.22 -7.29 53974.24 88888.00 2008-06-11 22:42:31.907 163 17446.27 -7.36 53974.29 88888.00 2008-06-11 22:42:32.407 163 17446.37 -7.41 53974.32 88888.00 2008-06-11 22:42:32.907 163 17446.32 -7.50 53974.46 88888.00 2008-06-11 22:42:33.407 163 17446.28 -7.51 53974.46 88888.00 2008-06-11 22:42:33.907 163 17446.31 -7.48 53974.35 88888.00 2008-06-11 22:42:34.407 163 17446.39 -7.49 53974.39 88888.00 2008-06-11 22:42:34.907 163 17446.29 -7.51 53974.37 88888.00 2008-06-11 22:42:35.407 163 17446.38 -7.54 53974.42 88888.00 2008-06-11 22:42:35.907 163 17446.49 -7.55 53974.42 88888.00 2008-06-11 22:42:36.407 163 17446.43 -7.57 53974.33 88888.00 2008-06-11 22:42:36.907 163 17446.34 -7.51 53974.21 88888.00 2008-06-11 22:42:37.407 163 17446.45 -7.48 53974.10 88888.00 2008-06-11 22:42:37.907 163 17446.58 -7.47 53974.12 88888.00 2008-06-11 22:42:38.407 163 17446.65 -7.42 53974.10 88888.00 2008-06-11 22:42:38.907 163 17446.73 -7.35 53974.08 88888.00 2008-06-11 22:42:39.407 163 17446.80 -7.39 53974.08 88888.00 2008-06-11 22:42:39.907 163 17446.78 -7.39 53974.02 88888.00 2008-06-11 22:42:40.407 163 17446.74 -7.38 53974.02 88888.00 2008-06-11 22:42:40.907 163 17446.82 -7.32 53974.02 88888.00 2008-06-11 22:42:41.407 163 17446.89 -7.25 53973.99 88888.00 2008-06-11 22:42:41.907 163 17447.00 -7.18 53974.02 88888.00 2008-06-11 22:42:42.407 163 17447.09 -7.11 53974.04 88888.00 2008-06-11 22:42:42.907 163 17447.14 -7.06 53974.07 88888.00 2008-06-11 22:42:43.407 163 17447.22 -7.00 53973.97 88888.00 2008-06-11 22:42:43.907 163 17447.19 -6.93 53974.01 88888.00 2008-06-11 22:42:44.407 163 17447.22 -6.82 53974.10 88888.00 2008-06-11 22:42:44.907 163 17447.31 -6.66 53974.13 88888.00 2008-06-11 22:42:45.407 163 17447.41 -6.65 53974.22 88888.00 2008-06-11 22:42:45.907 163 17447.37 -6.62 53974.21 88888.00 2008-06-11 22:42:46.407 163 17447.37 -6.55 53974.11 88888.00 2008-06-11 22:42:46.907 163 17447.39 -6.48 53974.07 88888.00 2008-06-11 22:42:47.407 163 17447.43 -6.47 53974.03 88888.00 2008-06-11 22:42:47.907 163 17447.50 -6.46 53974.00 88888.00 2008-06-11 22:42:48.407 163 17447.52 -6.35 53974.08 88888.00 2008-06-11 22:42:48.907 163 17447.58 -6.33 53974.11 88888.00 2008-06-11 22:42:49.407 163 17447.63 -6.19 53974.11 88888.00 2008-06-11 22:42:49.907 163 17447.58 -6.17 53974.02 88888.00 2008-06-11 22:42:50.407 163 17447.61 -6.14 53973.92 88888.00 2008-06-11 22:42:50.907 163 17447.62 -6.09 53974.01 88888.00 2008-06-11 22:42:51.407 163 17447.63 -6.06 53974.09 88888.00 2008-06-11 22:42:51.907 163 17447.56 -5.99 53974.12 88888.00 2008-06-11 22:42:52.407 163 17447.56 -5.93 53974.04 88888.00 2008-06-11 22:42:52.907 163 17447.57 -5.92 53973.92 88888.00 2008-06-11 22:42:53.407 163 17447.60 -5.78 53973.99 88888.00 2008-06-11 22:42:53.907 163 17447.57 -5.84 53974.03 88888.00 2008-06-11 22:42:54.407 163 17447.53 -5.84 53974.06 88888.00 2008-06-11 22:42:54.907 163 17447.51 -5.79 53974.03 88888.00 2008-06-11 22:42:55.407 163 17447.51 -5.79 53974.01 88888.00 2008-06-11 22:42:55.907 163 17447.40 -5.81 53974.10 88888.00 2008-06-11 22:42:56.407 163 17447.45 -5.85 53974.11 88888.00 2008-06-11 22:42:56.907 163 17447.52 -5.83 53974.19 88888.00 2008-06-11 22:42:57.407 163 17447.47 -5.75 53974.14 88888.00 2008-06-11 22:42:57.907 163 17447.55 -5.73 53974.09 88888.00 2008-06-11 22:42:58.407 163 17447.53 -5.62 53974.02 88888.00 2008-06-11 22:42:58.907 163 17447.52 -5.66 53974.03 88888.00 2008-06-11 22:42:59.407 163 17447.39 -5.73 53974.10 88888.00 2008-06-11 22:42:59.907 163 17447.37 -5.77 53974.13 88888.00 2008-06-11 22:43:00.407 163 17447.44 -5.77 53974.17 88888.00 2008-06-11 22:43:00.907 163 17447.45 -5.78 53974.13 88888.00 2008-06-11 22:43:01.407 163 17447.35 -5.88 53974.09 88888.00 2008-06-11 22:43:01.907 163 17447.41 -5.91 53973.98 88888.00 2008-06-11 22:43:02.407 163 17447.44 -5.89 53973.92 88888.00 2008-06-11 22:43:02.907 163 17447.25 -5.91 53974.08 88888.00 2008-06-11 22:43:03.407 163 17447.24 -5.99 53974.11 88888.00 2008-06-11 22:43:03.907 163 17447.24 -6.01 53974.12 88888.00 2008-06-11 22:43:04.407 163 17447.29 -5.95 53974.15 88888.00 2008-06-11 22:43:04.907 163 17447.32 -6.12 53974.18 88888.00 2008-06-11 22:43:05.407 163 17447.32 -6.11 53974.22 88888.00 2008-06-11 22:43:05.907 163 17447.24 -6.09 53974.30 88888.00 2008-06-11 22:43:06.407 163 17447.26 -6.14 53974.31 88888.00 2008-06-11 22:43:06.907 163 17447.20 -6.22 53974.22 88888.00 2008-06-11 22:43:07.407 163 17447.21 -6.27 53974.21 88888.00 2008-06-11 22:43:07.907 163 17447.25 -6.30 53974.15 88888.00 2008-06-11 22:43:08.407 163 17447.30 -6.37 53974.18 88888.00 2008-06-11 22:43:08.907 163 17447.26 -6.45 53974.21 88888.00 2008-06-11 22:43:09.407 163 17447.32 -6.52 53974.11 88888.00 2008-06-11 22:43:09.907 163 17447.27 -6.56 53974.10 88888.00 2008-06-11 22:43:10.407 163 17447.30 -6.57 53974.09 88888.00 2008-06-11 22:43:10.907 163 17447.24 -6.64 53974.20 88888.00 2008-06-11 22:43:11.407 163 17447.25 -6.65 53974.22 88888.00 2008-06-11 22:43:11.907 163 17447.32 -6.76 53974.29 88888.00 2008-06-11 22:43:12.407 163 17447.32 -6.89 53974.29 88888.00 2008-06-11 22:43:12.907 163 17447.29 -6.95 53974.22 88888.00 2008-06-11 22:43:13.407 163 17447.29 -7.05 53974.19 88888.00 2008-06-11 22:43:13.907 163 17447.30 -7.14 53974.12 88888.00 2008-06-11 22:43:14.407 163 17447.34 -7.11 53974.10 88888.00 2008-06-11 22:43:14.907 163 17447.39 -7.04 53974.10 88888.00 2008-06-11 22:43:15.407 163 17447.39 -7.08 53974.19 88888.00 2008-06-11 22:43:15.907 163 17447.45 -7.23 53974.24 88888.00 2008-06-11 22:43:16.407 163 17447.53 -7.32 53974.23 88888.00 2008-06-11 22:43:16.907 163 17447.44 -7.41 53974.22 88888.00 2008-06-11 22:43:17.407 163 17447.43 -7.45 53974.23 88888.00 2008-06-11 22:43:17.907 163 17447.47 -7.52 53974.25 88888.00 2008-06-11 22:43:18.407 163 17447.45 -7.59 53974.19 88888.00 2008-06-11 22:43:18.907 163 17447.49 -7.61 53974.14 88888.00 2008-06-11 22:43:19.407 163 17447.61 -7.63 53974.04 88888.00 2008-06-11 22:43:19.907 163 17447.56 -7.65 53974.12 88888.00 2008-06-11 22:43:20.407 163 17447.52 -7.71 53974.23 88888.00 2008-06-11 22:43:20.907 163 17447.55 -7.74 53974.22 88888.00 2008-06-11 22:43:21.407 163 17447.67 -7.72 53974.21 88888.00 2008-06-11 22:43:21.907 163 17447.68 -7.78 53974.25 88888.00 2008-06-11 22:43:22.407 163 17447.82 -7.92 53974.32 88888.00 2008-06-11 22:43:22.907 163 17447.86 -7.93 53974.33 88888.00 2008-06-11 22:43:23.407 163 17447.91 -7.93 53974.25 88888.00 2008-06-11 22:43:23.907 163 17447.98 -8.00 53974.26 88888.00 2008-06-11 22:43:24.407 163 17448.06 -8.07 53974.31 88888.00 2008-06-11 22:43:24.907 163 17448.07 -8.08 53974.25 88888.00 2008-06-11 22:43:25.407 163 17448.11 -8.07 53974.22 88888.00 2008-06-11 22:43:25.907 163 17448.08 -8.04 53974.21 88888.00 2008-06-11 22:43:26.407 163 17448.05 -8.04 53974.18 88888.00 2008-06-11 22:43:26.907 163 17448.14 -8.07 53974.14 88888.00 2008-06-11 22:43:27.407 163 17448.27 -8.03 53974.20 88888.00 2008-06-11 22:43:27.907 163 17448.35 -8.06 53974.20 88888.00 2008-06-11 22:43:28.407 163 17448.45 -8.00 53974.24 88888.00 2008-06-11 22:43:28.907 163 17448.44 -7.99 53974.18 88888.00 2008-06-11 22:43:29.407 163 17448.46 -7.97 53974.18 88888.00 2008-06-11 22:43:29.907 163 17448.56 -7.94 53974.10 88888.00 2008-06-11 22:43:30.407 163 17448.69 -7.98 53974.17 88888.00 2008-06-11 22:43:30.907 163 17448.73 -8.08 53974.13 88888.00 2008-06-11 22:43:31.407 163 17448.68 -8.10 53974.09 88888.00 2008-06-11 22:43:31.907 163 17448.77 -8.08 53974.11 88888.00 2008-06-11 22:43:32.407 163 17448.83 -8.00 53974.12 88888.00 2008-06-11 22:43:32.907 163 17448.94 -7.97 53974.10 88888.00 2008-06-11 22:43:33.407 163 17449.04 -7.91 53974.12 88888.00 2008-06-11 22:43:33.907 163 17449.03 -7.90 53974.03 88888.00 2008-06-11 22:43:34.407 163 17449.16 -7.84 53973.85 88888.00 2008-06-11 22:43:34.907 163 17449.21 -7.80 53973.88 88888.00 2008-06-11 22:43:35.407 163 17449.21 -7.73 53973.94 88888.00 2008-06-11 22:43:35.907 163 17449.30 -7.73 53973.91 88888.00 2008-06-11 22:43:36.407 163 17449.41 -7.72 53973.90 88888.00 2008-06-11 22:43:36.907 163 17449.54 -7.77 53973.81 88888.00 2008-06-11 22:43:37.407 163 17449.64 -7.79 53973.85 88888.00 2008-06-11 22:43:37.907 163 17449.69 -7.74 53973.98 88888.00 2008-06-11 22:43:38.407 163 17449.69 -7.69 53974.00 88888.00 2008-06-11 22:43:38.907 163 17449.79 -7.71 53973.94 88888.00 2008-06-11 22:43:39.407 163 17449.85 -7.63 53974.03 88888.00 2008-06-11 22:43:39.907 163 17449.91 -7.62 53973.97 88888.00 2008-06-11 22:43:40.407 163 17449.90 -7.52 53973.96 88888.00 2008-06-11 22:43:40.907 163 17449.99 -7.62 53973.98 88888.00 2008-06-11 22:43:41.407 163 17450.11 -7.63 53973.98 88888.00 2008-06-11 22:43:41.907 163 17450.10 -7.60 53973.99 88888.00 2008-06-11 22:43:42.407 163 17450.07 -7.60 53974.04 88888.00 2008-06-11 22:43:42.907 163 17450.11 -7.62 53973.97 88888.00 2008-06-11 22:43:43.407 163 17450.17 -7.59 53974.00 88888.00 2008-06-11 22:43:43.907 163 17450.17 -7.54 53974.01 88888.00 2008-06-11 22:43:44.407 163 17450.19 -7.50 53974.02 88888.00 2008-06-11 22:43:44.907 163 17450.20 -7.48 53974.11 88888.00 2008-06-11 22:43:45.407 163 17450.20 -7.55 53974.09 88888.00 2008-06-11 22:43:45.907 163 17450.25 -7.52 53973.99 88888.00 2008-06-11 22:43:46.407 163 17450.31 -7.51 53974.04 88888.00 2008-06-11 22:43:46.907 163 17450.33 -7.61 53974.09 88888.00 2008-06-11 22:43:47.407 163 17450.40 -7.63 53974.04 88888.00 2008-06-11 22:43:47.907 163 17450.36 -7.67 53974.01 88888.00 2008-06-11 22:43:48.407 163 17450.30 -7.68 53974.04 88888.00 2008-06-11 22:43:48.907 163 17450.43 -7.72 53974.06 88888.00 2008-06-11 22:43:49.407 163 17450.43 -7.73 53973.94 88888.00 2008-06-11 22:43:49.907 163 17450.47 -7.71 53973.98 88888.00 2008-06-11 22:43:50.407 163 17450.45 -7.70 53974.12 88888.00 2008-06-11 22:43:50.907 163 17450.38 -7.73 53974.11 88888.00 2008-06-11 22:43:51.407 163 17450.37 -7.78 53974.10 88888.00 2008-06-11 22:43:51.907 163 17450.51 -7.77 53974.02 88888.00 2008-06-11 22:43:52.407 163 17450.46 -7.77 53974.03 88888.00 2008-06-11 22:43:52.907 163 17450.53 -7.78 53974.07 88888.00 2008-06-11 22:43:53.407 163 17450.46 -7.80 53974.02 88888.00 2008-06-11 22:43:53.907 163 17450.46 -7.80 53974.06 88888.00 2008-06-11 22:43:54.407 163 17450.45 -7.73 53974.11 88888.00 2008-06-11 22:43:54.907 163 17450.39 -7.73 53974.19 88888.00 2008-06-11 22:43:55.407 163 17450.39 -7.83 53974.10 88888.00 2008-06-11 22:43:55.907 163 17450.41 -7.84 53974.02 88888.00 2008-06-11 22:43:56.407 163 17450.47 -7.79 53974.04 88888.00 2008-06-11 22:43:56.907 163 17450.45 -7.89 53974.02 88888.00 2008-06-11 22:43:57.407 163 17450.43 -7.87 53974.00 88888.00 2008-06-11 22:43:57.907 163 17450.51 -7.84 53974.01 88888.00 2008-06-11 22:43:58.407 163 17450.49 -7.77 53974.04 88888.00 2008-06-11 22:43:58.907 163 17450.57 -7.69 53974.03 88888.00 2008-06-11 22:43:59.407 163 17450.52 -7.81 53974.06 88888.00 2008-06-11 22:43:59.907 163 17450.41 -7.88 53974.12 88888.00 2008-06-11 22:44:00.407 163 17450.46 -7.86 53974.13 88888.00 2008-06-11 22:44:00.907 163 17450.55 -7.92 53974.07 88888.00 2008-06-11 22:44:01.407 163 17450.64 -7.92 53974.10 88888.00 2008-06-11 22:44:01.907 163 17450.60 -7.94 53974.13 88888.00 2008-06-11 22:44:02.407 163 17450.60 -7.87 53974.15 88888.00 2008-06-11 22:44:02.907 163 17450.61 -7.82 53974.15 88888.00 2008-06-11 22:44:03.407 163 17450.67 -7.80 53974.21 88888.00 2008-06-11 22:44:03.907 163 17450.70 -7.78 53974.13 88888.00 2008-06-11 22:44:04.407 163 17450.69 -7.73 53974.10 88888.00 2008-06-11 22:44:04.907 163 17450.64 -7.78 53974.15 88888.00 2008-06-11 22:44:05.407 163 17450.70 -7.70 53974.07 88888.00 2008-06-11 22:44:05.907 163 17450.67 -7.68 53974.01 88888.00 2008-06-11 22:44:06.407 163 17450.70 -7.67 53974.06 88888.00 2008-06-11 22:44:06.907 163 17450.78 -7.67 53974.10 88888.00 2008-06-11 22:44:07.407 163 17450.78 -7.68 53974.01 88888.00 2008-06-11 22:44:07.907 163 17450.84 -7.69 53974.02 88888.00 2008-06-11 22:44:08.407 163 17450.87 -7.70 53974.04 88888.00 2008-06-11 22:44:08.907 163 17450.81 -7.74 53974.07 88888.00 2008-06-11 22:44:09.407 163 17450.76 -7.72 53974.02 88888.00 2008-06-11 22:44:09.907 163 17450.74 -7.63 53973.95 88888.00 2008-06-11 22:44:10.407 163 17450.83 -7.70 53973.92 88888.00 2008-06-11 22:44:10.907 163 17450.87 -7.73 53973.99 88888.00 2008-06-11 22:44:11.407 163 17451.07 -7.67 53973.96 88888.00 2008-06-11 22:44:11.907 163 17451.04 -7.61 53974.03 88888.00 2008-06-11 22:44:12.407 163 17451.01 -7.63 53974.06 88888.00 2008-06-11 22:44:12.907 163 17451.03 -7.61 53973.91 88888.00 2008-06-11 22:44:13.407 163 17450.99 -7.57 53973.91 88888.00 2008-06-11 22:44:13.907 163 17451.07 -7.60 53973.96 88888.00 2008-06-11 22:44:14.407 163 17451.14 -7.65 53974.02 88888.00 2008-06-11 22:44:14.907 163 17451.27 -7.67 53974.07 88888.00 2008-06-11 22:44:15.407 163 17451.35 -7.67 53974.11 88888.00 2008-06-11 22:44:15.907 163 17451.30 -7.71 53974.15 88888.00 2008-06-11 22:44:16.407 163 17451.31 -7.81 53974.14 88888.00 2008-06-11 22:44:16.907 163 17451.30 -7.74 53974.20 88888.00 2008-06-11 22:44:17.407 163 17451.29 -7.75 53974.20 88888.00 2008-06-11 22:44:17.907 163 17451.33 -7.82 53974.09 88888.00 2008-06-11 22:44:18.407 163 17451.32 -7.84 53974.07 88888.00 2008-06-11 22:44:18.907 163 17451.25 -7.86 53974.03 88888.00 2008-06-11 22:44:19.407 163 17451.15 -7.98 53974.10 88888.00 2008-06-11 22:44:19.907 163 17451.20 -8.14 53974.12 88888.00 2008-06-11 22:44:20.407 163 17451.27 -8.14 53974.21 88888.00 2008-06-11 22:44:20.907 163 17451.23 -8.11 53974.21 88888.00 2008-06-11 22:44:21.407 163 17451.23 -8.16 53974.15 88888.00 2008-06-11 22:44:21.907 163 17451.15 -8.28 53974.11 88888.00 2008-06-11 22:44:22.407 163 17451.14 -8.40 53974.12 88888.00 2008-06-11 22:44:22.907 163 17451.12 -8.41 53974.20 88888.00 2008-06-11 22:44:23.407 163 17451.12 -8.43 53974.26 88888.00 2008-06-11 22:44:23.907 163 17451.09 -8.43 53974.32 88888.00 2008-06-11 22:44:24.407 163 17451.01 -8.45 53974.22 88888.00 2008-06-11 22:44:24.907 163 17451.04 -8.53 53974.24 88888.00 2008-06-11 22:44:25.407 163 17451.05 -8.53 53974.26 88888.00 2008-06-11 22:44:25.907 163 17451.00 -8.51 53974.24 88888.00 2008-06-11 22:44:26.407 163 17450.96 -8.55 53974.23 88888.00 2008-06-11 22:44:26.907 163 17451.04 -8.64 53974.29 88888.00 2008-06-11 22:44:27.407 163 17451.01 -8.62 53974.37 88888.00 2008-06-11 22:44:27.907 163 17450.98 -8.65 53974.51 88888.00 2008-06-11 22:44:28.407 163 17450.99 -8.81 53974.59 88888.00 2008-06-11 22:44:28.907 163 17451.03 -8.75 53974.62 88888.00 2008-06-11 22:44:29.407 163 17451.03 -8.77 53974.56 88888.00 2008-06-11 22:44:29.907 163 17450.94 -8.84 53974.53 88888.00 2008-06-11 22:44:30.407 163 17450.97 -8.79 53974.57 88888.00 2008-06-11 22:44:30.907 163 17451.05 -8.86 53974.58 88888.00 2008-06-11 22:44:31.407 163 17451.04 -8.96 53974.47 88888.00 2008-06-11 22:44:31.907 163 17451.04 -9.04 53974.53 88888.00 2008-06-11 22:44:32.407 163 17451.05 -9.05 53974.60 88888.00 2008-06-11 22:44:32.907 163 17451.02 -9.09 53974.55 88888.00 2008-06-11 22:44:33.407 163 17451.04 -9.11 53974.56 88888.00 2008-06-11 22:44:33.907 163 17451.07 -9.09 53974.55 88888.00 2008-06-11 22:44:34.407 163 17451.07 -9.10 53974.62 88888.00 2008-06-11 22:44:34.907 163 17451.04 -9.16 53974.59 88888.00 2008-06-11 22:44:35.407 163 17450.98 -9.18 53974.64 88888.00 2008-06-11 22:44:35.907 163 17450.96 -9.18 53974.62 88888.00 2008-06-11 22:44:36.407 163 17450.99 -9.18 53974.68 88888.00 2008-06-11 22:44:36.907 163 17451.01 -9.27 53974.63 88888.00 2008-06-11 22:44:37.407 163 17450.98 -9.36 53974.67 88888.00 2008-06-11 22:44:37.907 163 17450.94 -9.46 53974.68 88888.00 2008-06-11 22:44:38.407 163 17450.94 -9.49 53974.67 88888.00 2008-06-11 22:44:38.907 163 17450.93 -9.42 53974.60 88888.00 2008-06-11 22:44:39.407 163 17450.99 -9.42 53974.57 88888.00 2008-06-11 22:44:39.907 163 17451.07 -9.48 53974.56 88888.00 2008-06-11 22:44:40.407 163 17450.93 -9.50 53974.60 88888.00 2008-06-11 22:44:40.907 163 17450.97 -9.55 53974.69 88888.00 2008-06-11 22:44:41.407 163 17450.96 -9.54 53974.73 88888.00 2008-06-11 22:44:41.907 163 17450.92 -9.58 53974.54 88888.00 2008-06-11 22:44:42.407 163 17450.93 -9.58 53974.55 88888.00 2008-06-11 22:44:42.907 163 17450.98 -9.66 53974.55 88888.00 2008-06-11 22:44:43.407 163 17450.96 -9.64 53974.54 88888.00 2008-06-11 22:44:43.907 163 17451.01 -9.59 53974.53 88888.00 2008-06-11 22:44:44.407 163 17451.07 -9.63 53974.51 88888.00 2008-06-11 22:44:44.907 163 17451.04 -9.66 53974.47 88888.00 2008-06-11 22:44:45.407 163 17451.02 -9.66 53974.43 88888.00 2008-06-11 22:44:45.907 163 17451.01 -9.69 53974.43 88888.00 2008-06-11 22:44:46.407 163 17451.13 -9.65 53974.41 88888.00 2008-06-11 22:44:46.907 163 17451.17 -9.60 53974.39 88888.00 2008-06-11 22:44:47.407 163 17451.25 -9.70 53974.46 88888.00 2008-06-11 22:44:47.907 163 17451.24 -9.70 53974.52 88888.00 2008-06-11 22:44:48.407 163 17451.21 -9.67 53974.39 88888.00 2008-06-11 22:44:48.907 163 17451.19 -9.70 53974.36 88888.00 2008-06-11 22:44:49.407 163 17451.24 -9.76 53974.39 88888.00 2008-06-11 22:44:49.907 163 17451.33 -9.82 53974.41 88888.00 2008-06-11 22:44:50.407 163 17451.45 -9.78 53974.42 88888.00 2008-06-11 22:44:50.907 163 17451.37 -9.74 53974.45 88888.00 2008-06-11 22:44:51.407 163 17451.38 -9.76 53974.54 88888.00 2008-06-11 22:44:51.907 163 17451.52 -9.77 53974.51 88888.00 2008-06-11 22:44:52.407 163 17451.58 -9.78 53974.53 88888.00 2008-06-11 22:44:52.907 163 17451.56 -9.67 53974.55 88888.00 2008-06-11 22:44:53.407 163 17451.55 -9.62 53974.55 88888.00 2008-06-11 22:44:53.907 163 17451.68 -9.60 53974.65 88888.00 2008-06-11 22:44:54.407 163 17451.65 -9.64 53974.59 88888.00 2008-06-11 22:44:54.907 163 17451.66 -9.75 53974.58 88888.00 2008-06-11 22:44:55.407 163 17451.71 -9.77 53974.55 88888.00 2008-06-11 22:44:55.907 163 17451.71 -9.74 53974.55 88888.00 2008-06-11 22:44:56.407 163 17451.78 -9.79 53974.49 88888.00 2008-06-11 22:44:56.907 163 17451.83 -9.78 53974.45 88888.00 2008-06-11 22:44:57.407 163 17451.79 -9.76 53974.42 88888.00 2008-06-11 22:44:57.907 163 17451.82 -9.74 53974.45 88888.00 2008-06-11 22:44:58.407 163 17451.86 -9.76 53974.51 88888.00 2008-06-11 22:44:58.907 163 17451.91 -9.70 53974.57 88888.00 2008-06-11 22:44:59.407 163 17451.92 -9.68 53974.65 88888.00 2008-06-11 22:44:59.907 163 17451.88 -9.70 53974.54 88888.00 2008-06-11 22:45:00.407 163 17451.92 -9.73 53974.45 88888.00 2008-06-11 22:45:00.907 163 17451.91 -9.67 53974.56 88888.00 2008-06-11 22:45:01.407 163 17452.03 -9.65 53974.64 88888.00 2008-06-11 22:45:01.907 163 17452.06 -9.60 53974.58 88888.00 2008-06-11 22:45:02.407 163 17452.07 -9.63 53974.48 88888.00 2008-06-11 22:45:02.907 163 17452.13 -9.59 53974.49 88888.00 2008-06-11 22:45:03.407 163 17452.13 -9.62 53974.52 88888.00 2008-06-11 22:45:03.907 163 17452.14 -9.60 53974.57 88888.00 2008-06-11 22:45:04.407 163 17452.22 -9.59 53974.73 88888.00 2008-06-11 22:45:04.907 163 17452.22 -9.55 53974.67 88888.00 2008-06-11 22:45:05.407 163 17452.17 -9.52 53974.57 88888.00 2008-06-11 22:45:05.907 163 17452.21 -9.45 53974.62 88888.00 2008-06-11 22:45:06.407 163 17452.22 -9.46 53974.70 88888.00 2008-06-11 22:45:06.907 163 17452.23 -9.49 53974.65 88888.00 2008-06-11 22:45:07.407 163 17452.29 -9.56 53974.57 88888.00 2008-06-11 22:45:07.907 163 17452.33 -9.56 53974.63 88888.00 2008-06-11 22:45:08.407 163 17452.35 -9.50 53974.60 88888.00 2008-06-11 22:45:08.907 163 17452.39 -9.49 53974.64 88888.00 2008-06-11 22:45:09.407 163 17452.47 -9.55 53974.60 88888.00 2008-06-11 22:45:09.907 163 17452.49 -9.57 53974.57 88888.00 2008-06-11 22:45:10.407 163 17452.46 -9.56 53974.62 88888.00 2008-06-11 22:45:10.907 163 17452.53 -9.54 53974.57 88888.00 2008-06-11 22:45:11.407 163 17452.54 -9.50 53974.57 88888.00 2008-06-11 22:45:11.907 163 17452.53 -9.48 53974.62 88888.00 2008-06-11 22:45:12.407 163 17452.47 -9.57 53974.59 88888.00 2008-06-11 22:45:12.907 163 17452.52 -9.58 53974.55 88888.00 2008-06-11 22:45:13.407 163 17452.61 -9.59 53974.64 88888.00 2008-06-11 22:45:13.907 163 17452.61 -9.54 53974.62 88888.00 2008-06-11 22:45:14.407 163 17452.62 -9.52 53974.58 88888.00 2008-06-11 22:45:14.907 163 17452.70 -9.46 53974.55 88888.00 2008-06-11 22:45:15.407 163 17452.81 -9.49 53974.52 88888.00 2008-06-11 22:45:15.907 163 17452.76 -9.57 53974.55 88888.00 2008-06-11 22:45:16.407 163 17452.73 -9.48 53974.56 88888.00 2008-06-11 22:45:16.907 163 17452.72 -9.47 53974.65 88888.00 2008-06-11 22:45:17.407 163 17452.78 -9.58 53974.57 88888.00 2008-06-11 22:45:17.907 163 17452.84 -9.46 53974.59 88888.00 2008-06-11 22:45:18.407 163 17452.96 -9.44 53974.66 88888.00 2008-06-11 22:45:18.907 163 17452.96 -9.39 53974.63 88888.00 2008-06-11 22:45:19.407 163 17452.94 -9.38 53974.63 88888.00 2008-06-11 22:45:19.907 163 17452.94 -9.46 53974.59 88888.00 2008-06-11 22:45:20.407 163 17452.94 -9.48 53974.57 88888.00 2008-06-11 22:45:20.907 163 17453.02 -9.53 53974.54 88888.00 2008-06-11 22:45:21.407 163 17453.01 -9.53 53974.49 88888.00 2008-06-11 22:45:21.907 163 17453.03 -9.57 53974.62 88888.00 2008-06-11 22:45:22.404 163 17453.04 -9.60 53974.70 88888.00 2008-06-11 22:45:22.904 163 17453.04 -9.63 53974.68 88888.00 2008-06-11 22:45:23.404 163 17453.16 -9.67 53974.65 88888.00 2008-06-11 22:45:23.904 163 17453.25 -9.66 53974.64 88888.00 2008-06-11 22:45:24.404 163 17453.25 -9.59 53974.60 88888.00 2008-06-11 22:45:24.904 163 17453.21 -9.59 53974.62 88888.00 2008-06-11 22:45:25.404 163 17453.18 -9.69 53974.67 88888.00 2008-06-11 22:45:25.904 163 17453.17 -9.76 53974.77 88888.00 2008-06-11 22:45:26.404 163 17453.22 -9.73 53974.73 88888.00 2008-06-11 22:45:26.904 163 17453.22 -9.84 53974.63 88888.00 2008-06-11 22:45:27.404 163 17453.26 -9.85 53974.59 88888.00 2008-06-11 22:45:27.904 163 17453.36 -9.84 53974.62 88888.00 2008-06-11 22:45:28.404 163 17453.38 -9.85 53974.64 88888.00 2008-06-11 22:45:28.904 163 17453.43 -9.87 53974.64 88888.00 2008-06-11 22:45:29.404 163 17453.38 -9.94 53974.65 88888.00 2008-06-11 22:45:29.904 163 17453.37 -9.92 53974.66 88888.00 2008-06-11 22:45:30.404 163 17453.41 -9.95 53974.68 88888.00 2008-06-11 22:45:30.904 163 17453.44 -9.95 53974.68 88888.00 2008-06-11 22:45:31.404 163 17453.49 -9.97 53974.65 88888.00 2008-06-11 22:45:31.904 163 17453.52 -10.06 53974.68 88888.00 2008-06-11 22:45:32.404 163 17453.55 -10.13 53974.77 88888.00 2008-06-11 22:45:32.904 163 17453.51 -10.17 53974.77 88888.00 2008-06-11 22:45:33.404 163 17453.60 -10.23 53974.81 88888.00 2008-06-11 22:45:33.904 163 17453.66 -10.32 53974.89 88888.00 2008-06-11 22:45:34.404 163 17453.67 -10.40 53974.88 88888.00 2008-06-11 22:45:34.904 163 17453.64 -10.36 53974.79 88888.00 2008-06-11 22:45:35.404 163 17453.63 -10.37 53974.84 88888.00 2008-06-11 22:45:35.904 163 17453.62 -10.47 53974.80 88888.00 2008-06-11 22:45:36.404 163 17453.66 -10.50 53974.87 88888.00 2008-06-11 22:45:36.904 163 17453.67 -10.35 53974.92 88888.00 2008-06-11 22:45:37.404 163 17453.75 -10.32 53974.82 88888.00 2008-06-11 22:45:37.904 163 17453.78 -10.37 53974.77 88888.00 2008-06-11 22:45:38.404 163 17453.78 -10.41 53974.90 88888.00 2008-06-11 22:45:38.904 163 17453.80 -10.32 53974.82 88888.00 2008-06-11 22:45:39.404 163 17453.79 -10.40 53974.76 88888.00 2008-06-11 22:45:39.904 163 17453.84 -10.48 53974.81 88888.00 2008-06-11 22:45:40.404 163 17453.92 -10.50 53974.81 88888.00 2008-06-11 22:45:40.904 163 17453.97 -10.51 53974.78 88888.00 2008-06-11 22:45:41.404 163 17454.08 -10.56 53974.66 88888.00 2008-06-11 22:45:41.904 163 17454.06 -10.58 53974.69 88888.00 2008-06-11 22:45:42.404 163 17454.05 -10.56 53974.75 88888.00 2008-06-11 22:45:42.904 163 17454.21 -10.63 53974.71 88888.00 2008-06-11 22:45:43.404 163 17454.29 -10.67 53974.71 88888.00 2008-06-11 22:45:43.904 163 17454.33 -10.71 53974.76 88888.00 2008-06-11 22:45:44.404 163 17454.29 -10.63 53974.85 88888.00 2008-06-11 22:45:44.904 163 17454.26 -10.53 53974.82 88888.00 2008-06-11 22:45:45.404 163 17454.36 -10.66 53974.75 88888.00 2008-06-11 22:45:45.904 163 17454.44 -10.69 53974.68 88888.00 2008-06-11 22:45:46.404 163 17454.47 -10.60 53974.64 88888.00 2008-06-11 22:45:46.904 163 17454.49 -10.63 53974.68 88888.00 2008-06-11 22:45:47.404 163 17454.64 -10.60 53974.68 88888.00 2008-06-11 22:45:47.904 163 17454.58 -10.63 53974.68 88888.00 2008-06-11 22:45:48.404 163 17454.60 -10.64 53974.73 88888.00 2008-06-11 22:45:48.904 163 17454.69 -10.67 53974.74 88888.00 2008-06-11 22:45:49.404 163 17454.71 -10.69 53974.73 88888.00 2008-06-11 22:45:49.904 163 17454.76 -10.67 53974.64 88888.00 2008-06-11 22:45:50.404 163 17454.72 -10.67 53974.64 88888.00 2008-06-11 22:45:50.904 163 17454.64 -10.67 53974.63 88888.00 2008-06-11 22:45:51.404 163 17454.67 -10.67 53974.64 88888.00 2008-06-11 22:45:51.904 163 17454.72 -10.63 53974.57 88888.00 2008-06-11 22:45:52.404 163 17454.79 -10.58 53974.53 88888.00 2008-06-11 22:45:52.904 163 17454.75 -10.61 53974.55 88888.00 2008-06-11 22:45:53.404 163 17454.85 -10.67 53974.57 88888.00 2008-06-11 22:45:53.904 163 17454.90 -10.74 53974.68 88888.00 2008-06-11 22:45:54.404 163 17454.97 -10.72 53974.77 88888.00 2008-06-11 22:45:54.904 163 17455.06 -10.74 53974.70 88888.00 2008-06-11 22:45:55.404 163 17455.02 -10.71 53974.69 88888.00 2008-06-11 22:45:55.904 163 17455.06 -10.66 53974.63 88888.00 2008-06-11 22:45:56.404 163 17455.12 -10.70 53974.62 88888.00 2008-06-11 22:45:56.904 163 17455.12 -10.67 53974.59 88888.00 2008-06-11 22:45:57.404 163 17455.07 -10.69 53974.67 88888.00 2008-06-11 22:45:57.904 163 17455.17 -10.73 53974.75 88888.00 2008-06-11 22:45:58.404 163 17455.23 -10.70 53974.74 88888.00 2008-06-11 22:45:58.904 163 17455.25 -10.65 53974.71 88888.00 2008-06-11 22:45:59.404 163 17455.28 -10.60 53974.71 88888.00 2008-06-11 22:45:59.904 163 17455.33 -10.58 53974.69 88888.00 2008-06-11 22:46:00.404 163 17455.47 -10.61 53974.64 88888.00 2008-06-11 22:46:00.904 163 17455.52 -10.65 53974.64 88888.00 2008-06-11 22:46:01.404 163 17455.59 -10.66 53974.70 88888.00 2008-06-11 22:46:01.904 163 17455.62 -10.65 53974.69 88888.00 2008-06-11 22:46:02.404 163 17455.58 -10.63 53974.71 88888.00 2008-06-11 22:46:02.904 163 17455.49 -10.67 53974.73 88888.00 2008-06-11 22:46:03.404 163 17455.46 -10.73 53974.76 88888.00 2008-06-11 22:46:03.904 163 17455.68 -10.69 53974.71 88888.00 2008-06-11 22:46:04.404 163 17455.79 -10.67 53974.75 88888.00 2008-06-11 22:46:04.904 163 17455.83 -10.66 53974.68 88888.00 2008-06-11 22:46:05.404 163 17455.83 -10.61 53974.64 88888.00 2008-06-11 22:46:05.904 163 17455.82 -10.60 53974.65 88888.00 2008-06-11 22:46:06.404 163 17455.82 -10.66 53974.69 88888.00 2008-06-11 22:46:06.904 163 17455.83 -10.65 53974.69 88888.00 2008-06-11 22:46:07.404 163 17455.94 -10.66 53974.68 88888.00 2008-06-11 22:46:07.904 163 17456.04 -10.65 53974.75 88888.00 2008-06-11 22:46:08.404 163 17456.12 -10.60 53974.80 88888.00 2008-06-11 22:46:08.904 163 17456.12 -10.58 53974.86 88888.00 2008-06-11 22:46:09.404 163 17456.07 -10.55 53974.80 88888.00 2008-06-11 22:46:09.904 163 17456.07 -10.55 53974.78 88888.00 2008-06-11 22:46:10.404 163 17456.00 -10.51 53974.81 88888.00 2008-06-11 22:46:10.904 163 17455.98 -10.51 53974.79 88888.00 2008-06-11 22:46:11.404 163 17456.00 -10.51 53974.76 88888.00 2008-06-11 22:46:11.904 163 17456.04 -10.55 53974.81 88888.00 2008-06-11 22:46:12.404 163 17456.05 -10.55 53974.85 88888.00 2008-06-11 22:46:12.904 163 17456.18 -10.62 53974.82 88888.00 2008-06-11 22:46:13.404 163 17456.23 -10.65 53974.78 88888.00 2008-06-11 22:46:13.904 163 17456.24 -10.57 53974.77 88888.00 2008-06-11 22:46:14.404 163 17456.22 -10.66 53974.84 88888.00 2008-06-11 22:46:14.904 163 17456.20 -10.66 53974.82 88888.00 2008-06-11 22:46:15.404 163 17456.19 -10.60 53974.86 88888.00 2008-06-11 22:46:15.904 163 17456.20 -10.60 53974.91 88888.00 2008-06-11 22:46:16.404 163 17456.27 -10.61 53974.90 88888.00 2008-06-11 22:46:16.904 163 17456.34 -10.63 53974.98 88888.00 2008-06-11 22:46:17.404 163 17456.37 -10.58 53974.98 88888.00 2008-06-11 22:46:17.904 163 17456.34 -10.63 53974.99 88888.00 2008-06-11 22:46:18.404 163 17456.35 -10.72 53975.05 88888.00 2008-06-11 22:46:18.904 163 17456.35 -10.70 53975.02 88888.00 2008-06-11 22:46:19.404 163 17456.33 -10.74 53975.03 88888.00 2008-06-11 22:46:19.904 163 17456.30 -10.76 53974.95 88888.00 2008-06-11 22:46:20.404 163 17456.37 -10.76 53974.92 88888.00 2008-06-11 22:46:20.904 163 17456.32 -10.74 53974.96 88888.00 2008-06-11 22:46:21.404 163 17456.24 -10.72 53974.99 88888.00 2008-06-11 22:46:21.904 163 17456.30 -10.76 53974.92 88888.00 2008-06-11 22:46:22.404 163 17456.29 -10.81 53975.03 88888.00 2008-06-11 22:46:22.904 163 17456.25 -10.92 53975.11 88888.00 2008-06-11 22:46:23.404 163 17456.33 -10.93 53975.11 88888.00 2008-06-11 22:46:23.904 163 17456.32 -10.92 53975.11 88888.00 2008-06-11 22:46:24.404 163 17456.39 -10.87 53975.20 88888.00 2008-06-11 22:46:24.904 163 17456.39 -10.89 53975.13 88888.00 2008-06-11 22:46:25.404 163 17456.42 -10.90 53975.11 88888.00 2008-06-11 22:46:25.904 163 17456.39 -10.92 53975.20 88888.00 2008-06-11 22:46:26.404 163 17456.47 -11.06 53975.11 88888.00 2008-06-11 22:46:26.904 163 17456.59 -11.05 53975.15 88888.00 2008-06-11 22:46:27.404 163 17456.68 -11.09 53975.22 88888.00 2008-06-11 22:46:27.904 163 17456.64 -11.15 53975.19 88888.00 2008-06-11 22:46:28.404 163 17456.61 -11.14 53975.20 88888.00 2008-06-11 22:46:28.904 163 17456.60 -11.14 53975.31 88888.00 2008-06-11 22:46:29.404 163 17456.49 -11.16 53975.30 88888.00 2008-06-11 22:46:29.904 163 17456.54 -11.16 53975.30 88888.00 2008-06-11 22:46:30.404 163 17456.63 -11.21 53975.32 88888.00 2008-06-11 22:46:30.904 163 17456.64 -11.21 53975.27 88888.00 2008-06-11 22:46:31.404 163 17456.65 -11.25 53975.35 88888.00 2008-06-11 22:46:31.904 163 17456.53 -11.29 53975.31 88888.00 2008-06-11 22:46:32.404 163 17456.59 -11.26 53975.25 88888.00 2008-06-11 22:46:32.904 163 17456.64 -11.25 53975.21 88888.00 2008-06-11 22:46:33.404 163 17456.72 -11.39 53975.24 88888.00 2008-06-11 22:46:33.904 163 17456.75 -11.34 53975.24 88888.00 2008-06-11 22:46:34.404 163 17456.73 -11.29 53975.20 88888.00 2008-06-11 22:46:34.904 163 17456.80 -11.36 53975.26 88888.00 2008-06-11 22:46:35.404 163 17456.89 -11.35 53975.31 88888.00 2008-06-11 22:46:35.904 163 17456.83 -11.28 53975.32 88888.00 2008-06-11 22:46:36.404 163 17456.85 -11.28 53975.32 88888.00 2008-06-11 22:46:36.904 163 17456.90 -11.31 53975.43 88888.00 2008-06-11 22:46:37.404 163 17457.04 -11.32 53975.35 88888.00 2008-06-11 22:46:37.904 163 17457.09 -11.40 53975.25 88888.00 2008-06-11 22:46:38.404 163 17457.07 -11.51 53975.33 88888.00 2008-06-11 22:46:38.904 163 17457.11 -11.50 53975.35 88888.00 2008-06-11 22:46:39.404 163 17457.06 -11.59 53975.33 88888.00 2008-06-11 22:46:39.904 163 17457.09 -11.57 53975.31 88888.00 2008-06-11 22:46:40.404 163 17457.15 -11.53 53975.32 88888.00 2008-06-11 22:46:40.904 163 17457.19 -11.57 53975.26 88888.00 2008-06-11 22:46:41.404 163 17457.12 -11.65 53975.22 88888.00 2008-06-11 22:46:41.904 163 17457.17 -11.69 53975.24 88888.00 2008-06-11 22:46:42.404 163 17457.22 -11.71 53975.22 88888.00 2008-06-11 22:46:42.904 163 17457.23 -11.67 53975.24 88888.00 2008-06-11 22:46:43.404 163 17457.21 -11.61 53975.20 88888.00 2008-06-11 22:46:43.904 163 17457.26 -11.57 53975.15 88888.00 2008-06-11 22:46:44.404 163 17457.23 -11.65 53975.07 88888.00 2008-06-11 22:46:44.904 163 17457.17 -11.72 53975.25 88888.00 2008-06-11 22:46:45.404 163 17457.23 -11.73 53975.35 88888.00 2008-06-11 22:46:45.904 163 17457.24 -11.71 53975.36 88888.00 2008-06-11 22:46:46.404 163 17457.33 -11.65 53975.34 88888.00 2008-06-11 22:46:46.904 163 17457.44 -11.67 53975.37 88888.00 2008-06-11 22:46:47.404 163 17457.52 -11.54 53975.36 88888.00 2008-06-11 22:46:47.904 163 17457.61 -11.57 53975.34 88888.00 2008-06-11 22:46:48.404 163 17457.72 -11.52 53975.43 88888.00 2008-06-11 22:46:48.904 163 17457.56 -11.51 53975.45 88888.00 2008-06-11 22:46:49.404 163 17457.60 -11.49 53975.44 88888.00 2008-06-11 22:46:49.904 163 17457.58 -11.53 53975.47 88888.00 2008-06-11 22:46:50.404 163 17457.56 -11.53 53975.47 88888.00 2008-06-11 22:46:50.904 163 17457.58 -11.61 53975.43 88888.00 2008-06-11 22:46:51.404 163 17457.56 -11.64 53975.48 88888.00 2008-06-11 22:46:51.904 163 17457.62 -11.62 53975.55 88888.00 2008-06-11 22:46:52.404 163 17457.61 -11.50 53975.47 88888.00 2008-06-11 22:46:52.904 163 17457.62 -11.45 53975.44 88888.00 2008-06-11 22:46:53.404 163 17457.64 -11.45 53975.53 88888.00 2008-06-11 22:46:53.904 163 17457.68 -11.47 53975.45 88888.00 2008-06-11 22:46:54.404 163 17457.66 -11.52 53975.36 88888.00 2008-06-11 22:46:54.904 163 17457.66 -11.50 53975.35 88888.00 2008-06-11 22:46:55.404 163 17457.82 -11.48 53975.38 88888.00 2008-06-11 22:46:55.904 163 17457.90 -11.48 53975.43 88888.00 2008-06-11 22:46:56.404 163 17457.84 -11.42 53975.44 88888.00 2008-06-11 22:46:56.904 163 17457.94 -11.48 53975.54 88888.00 2008-06-11 22:46:57.404 163 17457.98 -11.53 53975.64 88888.00 2008-06-11 22:46:57.904 163 17457.97 -11.61 53975.60 88888.00 2008-06-11 22:46:58.404 163 17457.93 -11.61 53975.58 88888.00 2008-06-11 22:46:58.904 163 17457.88 -11.59 53975.56 88888.00 2008-06-11 22:46:59.404 163 17457.97 -11.60 53975.55 88888.00 2008-06-11 22:46:59.904 163 17458.01 -11.55 53975.53 88888.00 2008-06-11 22:47:00.404 163 17458.05 -11.47 53975.55 88888.00 2008-06-11 22:47:00.904 163 17458.06 -11.45 53975.61 88888.00 2008-06-11 22:47:01.404 163 17458.04 -11.55 53975.72 88888.00 2008-06-11 22:47:01.904 163 17458.08 -11.58 53975.66 88888.00 2008-06-11 22:47:02.404 163 17458.06 -11.60 53975.61 88888.00 2008-06-11 22:47:02.904 163 17458.07 -11.59 53975.58 88888.00 2008-06-11 22:47:03.404 163 17458.03 -11.52 53975.65 88888.00 2008-06-11 22:47:03.904 163 17458.05 -11.45 53975.60 88888.00 2008-06-11 22:47:04.404 163 17458.07 -11.42 53975.60 88888.00 2008-06-11 22:47:04.904 163 17458.02 -11.44 53975.59 88888.00 2008-06-11 22:47:05.404 163 17457.93 -11.44 53975.56 88888.00 2008-06-11 22:47:05.904 163 17457.92 -11.43 53975.59 88888.00 2008-06-11 22:47:06.404 163 17457.97 -11.40 53975.69 88888.00 2008-06-11 22:47:06.904 163 17457.93 -11.38 53975.65 88888.00 2008-06-11 22:47:07.404 163 17458.00 -11.36 53975.67 88888.00 2008-06-11 22:47:07.904 163 17458.01 -11.35 53975.63 88888.00 2008-06-11 22:47:08.404 163 17457.97 -11.36 53975.56 88888.00 2008-06-11 22:47:08.904 163 17458.00 -11.34 53975.64 88888.00 2008-06-11 22:47:09.404 163 17457.96 -11.31 53975.69 88888.00 2008-06-11 22:47:09.904 163 17457.94 -11.29 53975.70 88888.00 2008-06-11 22:47:10.404 163 17457.95 -11.31 53975.79 88888.00 2008-06-11 22:47:10.904 163 17457.94 -11.31 53975.75 88888.00 2008-06-11 22:47:11.404 163 17457.95 -11.34 53975.70 88888.00 2008-06-11 22:47:11.904 163 17458.05 -11.25 53975.67 88888.00 2008-06-11 22:47:12.404 163 17457.98 -11.24 53975.69 88888.00 2008-06-11 22:47:12.904 163 17457.96 -11.30 53975.61 88888.00 2008-06-11 22:47:13.404 163 17457.98 -11.35 53975.61 88888.00 2008-06-11 22:47:13.904 163 17457.90 -11.50 53975.61 88888.00 2008-06-11 22:47:14.404 163 17457.86 -11.44 53975.61 88888.00 2008-06-11 22:47:14.904 163 17457.88 -11.36 53975.65 88888.00 2008-06-11 22:47:15.404 163 17458.04 -11.32 53975.67 88888.00 2008-06-11 22:47:15.904 163 17458.14 -11.32 53975.75 88888.00 2008-06-11 22:47:16.404 163 17458.15 -11.45 53975.78 88888.00 2008-06-11 22:47:16.904 163 17458.07 -11.39 53975.78 88888.00 2008-06-11 22:47:17.404 163 17458.01 -11.34 53975.86 88888.00 2008-06-11 22:47:17.904 163 17458.01 -11.30 53975.79 88888.00 2008-06-11 22:47:18.404 163 17458.02 -11.28 53975.77 88888.00 2008-06-11 22:47:18.904 163 17458.00 -11.38 53975.68 88888.00 2008-06-11 22:47:19.404 163 17457.97 -11.48 53975.56 88888.00 2008-06-11 22:47:19.904 163 17457.97 -11.44 53975.59 88888.00 2008-06-11 22:47:20.404 163 17457.96 -11.41 53975.77 88888.00 2008-06-11 22:47:20.904 163 17457.98 -11.44 53975.77 88888.00 2008-06-11 22:47:21.404 163 17457.95 -11.45 53975.70 88888.00 2008-06-11 22:47:21.904 163 17457.98 -11.41 53975.72 88888.00 2008-06-11 22:47:22.404 163 17457.95 -11.41 53975.74 88888.00 2008-06-11 22:47:22.904 163 17457.98 -11.49 53975.81 88888.00 2008-06-11 22:47:23.404 163 17457.97 -11.49 53975.80 88888.00 2008-06-11 22:47:23.904 163 17458.00 -11.45 53975.85 88888.00 2008-06-11 22:47:24.404 163 17458.05 -11.49 53975.90 88888.00 2008-06-11 22:47:24.904 163 17458.03 -11.49 53975.87 88888.00 2008-06-11 22:47:25.404 163 17457.96 -11.55 53975.81 88888.00 2008-06-11 22:47:25.904 163 17457.96 -11.54 53975.80 88888.00 2008-06-11 22:47:26.404 163 17458.06 -11.60 53975.78 88888.00 2008-06-11 22:47:26.904 163 17458.02 -11.64 53975.79 88888.00 2008-06-11 22:47:27.404 163 17458.02 -11.69 53975.88 88888.00 2008-06-11 22:47:27.904 163 17457.93 -11.71 53975.91 88888.00 2008-06-11 22:47:28.404 163 17457.93 -11.70 53975.86 88888.00 2008-06-11 22:47:28.904 163 17457.98 -11.70 53975.85 88888.00 2008-06-11 22:47:29.404 163 17458.01 -11.68 53975.89 88888.00 2008-06-11 22:47:29.904 163 17457.95 -11.72 53975.86 88888.00 2008-06-11 22:47:30.404 163 17458.02 -11.72 53975.89 88888.00 2008-06-11 22:47:30.904 163 17458.03 -11.70 53975.91 88888.00 2008-06-11 22:47:31.404 163 17457.95 -11.64 53975.91 88888.00 2008-06-11 22:47:31.904 163 17457.94 -11.72 53975.96 88888.00 2008-06-11 22:47:32.404 163 17457.95 -11.68 53975.97 88888.00 2008-06-11 22:47:32.904 163 17457.96 -11.73 53976.04 88888.00 2008-06-11 22:47:33.404 163 17457.96 -11.73 53976.04 88888.00 2008-06-11 22:47:33.904 163 17457.88 -11.73 53976.11 88888.00 2008-06-11 22:47:34.404 163 17457.87 -11.81 53976.01 88888.00 2008-06-11 22:47:34.904 163 17457.87 -11.77 53975.99 88888.00 2008-06-11 22:47:35.404 163 17457.94 -11.77 53976.10 88888.00 2008-06-11 22:47:35.904 163 17457.93 -11.77 53976.19 88888.00 2008-06-11 22:47:36.404 163 17457.90 -11.80 53976.15 88888.00 2008-06-11 22:47:36.904 163 17457.82 -11.80 53976.09 88888.00 2008-06-11 22:47:37.404 163 17457.85 -11.83 53976.01 88888.00 2008-06-11 22:47:37.904 163 17457.87 -11.84 53976.03 88888.00 2008-06-11 22:47:38.404 163 17457.97 -11.88 53976.08 88888.00 2008-06-11 22:47:38.904 163 17457.98 -11.89 53976.13 88888.00 2008-06-11 22:47:39.404 163 17457.96 -11.87 53976.09 88888.00 2008-06-11 22:47:39.904 163 17457.91 -11.82 53976.09 88888.00 2008-06-11 22:47:40.404 163 17457.87 -11.81 53976.08 88888.00 2008-06-11 22:47:40.904 163 17457.95 -11.81 53976.06 88888.00 2008-06-11 22:47:41.404 163 17457.92 -11.87 53976.14 88888.00 2008-06-11 22:47:41.904 163 17457.90 -11.90 53976.01 88888.00 2008-06-11 22:47:42.404 163 17457.95 -11.97 53975.89 88888.00 2008-06-11 22:47:42.904 163 17457.96 -12.02 53975.94 88888.00 2008-06-11 22:47:43.404 163 17457.85 -11.97 53976.03 88888.00 2008-06-11 22:47:43.904 163 17457.95 -11.94 53976.09 88888.00 2008-06-11 22:47:44.404 163 17457.95 -12.07 53976.09 88888.00 2008-06-11 22:47:44.904 163 17457.88 -12.09 53976.17 88888.00 2008-06-11 22:47:45.404 163 17457.80 -12.08 53976.21 88888.00 2008-06-11 22:47:45.904 163 17457.88 -11.91 53976.17 88888.00 2008-06-11 22:47:46.404 163 17457.88 -11.90 53976.16 88888.00 2008-06-11 22:47:46.904 163 17457.88 -11.90 53976.17 88888.00 2008-06-11 22:47:47.404 163 17457.86 -11.93 53976.13 88888.00 2008-06-11 22:47:47.904 163 17457.92 -12.00 53976.11 88888.00 2008-06-11 22:47:48.404 163 17457.86 -11.97 53976.06 88888.00 2008-06-11 22:47:48.904 163 17457.88 -11.96 53976.05 88888.00 2008-06-11 22:47:49.404 163 17457.92 -11.89 53976.08 88888.00 2008-06-11 22:47:49.904 163 17457.84 -11.90 53976.15 88888.00 2008-06-11 22:47:50.404 163 17457.84 -11.94 53976.16 88888.00 2008-06-11 22:47:50.904 163 17457.91 -11.94 53976.20 88888.00 2008-06-11 22:47:51.404 163 17457.91 -11.93 53976.15 88888.00 2008-06-11 22:47:51.904 163 17457.94 -11.84 53976.17 88888.00 2008-06-11 22:47:52.404 163 17457.84 -11.87 53976.20 88888.00 2008-06-11 22:47:52.904 163 17457.78 -11.89 53976.24 88888.00 2008-06-11 22:47:53.404 163 17457.83 -11.90 53976.25 88888.00 2008-06-11 22:47:53.904 163 17457.82 -11.90 53976.24 88888.00 2008-06-11 22:47:54.404 163 17457.82 -11.90 53976.28 88888.00 2008-06-11 22:47:54.904 163 17457.81 -11.82 53976.32 88888.00 2008-06-11 22:47:55.404 163 17457.86 -11.86 53976.33 88888.00 2008-06-11 22:47:55.904 163 17457.83 -11.90 53976.32 88888.00 2008-06-11 22:47:56.404 163 17457.75 -11.90 53976.30 88888.00 2008-06-11 22:47:56.904 163 17457.67 -11.94 53976.34 88888.00 2008-06-11 22:47:57.404 163 17457.66 -11.94 53976.32 88888.00 2008-06-11 22:47:57.904 163 17457.73 -11.96 53976.34 88888.00 2008-06-11 22:47:58.404 163 17457.76 -11.96 53976.32 88888.00 2008-06-11 22:47:58.904 163 17457.73 -11.97 53976.36 88888.00 2008-06-11 22:47:59.404 163 17457.74 -11.94 53976.27 88888.00 2008-06-11 22:47:59.904 163 17457.75 -12.04 53976.33 88888.00 2008-06-11 22:48:00.404 163 17457.77 -12.02 53976.43 88888.00 2008-06-11 22:48:00.904 163 17457.73 -12.01 53976.36 88888.00 2008-06-11 22:48:01.404 163 17457.71 -11.96 53976.43 88888.00 2008-06-11 22:48:01.904 163 17457.81 -11.86 53976.45 88888.00 2008-06-11 22:48:02.404 163 17457.82 -11.90 53976.54 88888.00 2008-06-11 22:48:02.904 163 17457.72 -11.92 53976.50 88888.00 2008-06-11 22:48:03.404 163 17457.64 -11.88 53976.35 88888.00 2008-06-11 22:48:03.904 163 17457.73 -11.94 53976.28 88888.00 2008-06-11 22:48:04.404 163 17457.71 -11.92 53976.33 88888.00 2008-06-11 22:48:04.904 163 17457.72 -11.90 53976.33 88888.00 2008-06-11 22:48:05.404 163 17457.73 -11.87 53976.31 88888.00 2008-06-11 22:48:05.904 163 17457.77 -11.86 53976.33 88888.00 2008-06-11 22:48:06.404 163 17457.77 -11.94 53976.41 88888.00 2008-06-11 22:48:06.904 163 17457.80 -11.98 53976.38 88888.00 2008-06-11 22:48:07.404 163 17457.82 -11.98 53976.36 88888.00 2008-06-11 22:48:07.904 163 17457.81 -12.08 53976.39 88888.00 2008-06-11 22:48:08.404 163 17457.74 -12.14 53976.48 88888.00 2008-06-11 22:48:08.904 163 17457.70 -12.00 53976.46 88888.00 2008-06-11 22:48:09.404 163 17457.78 -11.89 53976.52 88888.00 2008-06-11 22:48:09.904 163 17457.68 -11.92 53976.46 88888.00 2008-06-11 22:48:10.404 163 17457.66 -11.92 53976.48 88888.00 2008-06-11 22:48:10.904 163 17457.57 -11.93 53976.59 88888.00 2008-06-11 22:48:11.404 163 17457.63 -11.99 53976.56 88888.00 2008-06-11 22:48:11.904 163 17457.70 -11.89 53976.53 88888.00 2008-06-11 22:48:12.404 163 17457.60 -11.81 53976.55 88888.00 2008-06-11 22:48:12.904 163 17457.65 -11.87 53976.59 88888.00 2008-06-11 22:48:13.404 163 17457.68 -11.90 53976.49 88888.00 2008-06-11 22:48:13.904 163 17457.66 -11.91 53976.50 88888.00 2008-06-11 22:48:14.404 163 17457.63 -12.01 53976.50 88888.00 2008-06-11 22:48:14.904 163 17457.68 -11.98 53976.57 88888.00 2008-06-11 22:48:15.404 163 17457.68 -11.99 53976.62 88888.00 2008-06-11 22:48:15.904 163 17457.70 -11.98 53976.61 88888.00 2008-06-11 22:48:16.404 163 17457.73 -11.98 53976.61 88888.00 2008-06-11 22:48:16.904 163 17457.72 -12.03 53976.58 88888.00 2008-06-11 22:48:17.404 163 17457.66 -12.02 53976.59 88888.00 2008-06-11 22:48:17.904 163 17457.68 -11.98 53976.61 88888.00 2008-06-11 22:48:18.404 163 17457.66 -11.93 53976.55 88888.00 2008-06-11 22:48:18.904 163 17457.66 -12.07 53976.56 88888.00 2008-06-11 22:48:19.404 163 17457.65 -12.02 53976.61 88888.00 2008-06-11 22:48:19.904 163 17457.68 -12.04 53976.60 88888.00 2008-06-11 22:48:20.404 163 17457.71 -11.97 53976.68 88888.00 2008-06-11 22:48:20.904 163 17457.71 -11.92 53976.60 88888.00 2008-06-11 22:48:21.404 163 17457.70 -11.93 53976.57 88888.00 2008-06-11 22:48:21.904 163 17457.73 -11.96 53976.60 88888.00 2008-06-11 22:48:22.404 163 17457.74 -11.99 53976.56 88888.00 2008-06-11 22:48:22.904 163 17457.73 -12.04 53976.57 88888.00 2008-06-11 22:48:23.404 163 17457.78 -12.02 53976.61 88888.00 2008-06-11 22:48:23.904 163 17457.76 -12.03 53976.60 88888.00 2008-06-11 22:48:24.404 163 17457.76 -12.10 53976.61 88888.00 2008-06-11 22:48:24.904 163 17457.74 -12.17 53976.58 88888.00 2008-06-11 22:48:25.404 163 17457.82 -12.16 53976.68 88888.00 2008-06-11 22:48:25.904 163 17457.81 -12.07 53976.70 88888.00 2008-06-11 22:48:26.404 163 17457.74 -12.11 53976.68 88888.00 2008-06-11 22:48:26.904 163 17457.72 -12.16 53976.64 88888.00 2008-06-11 22:48:27.404 163 17457.74 -12.18 53976.54 88888.00 2008-06-11 22:48:27.904 163 17457.83 -12.18 53976.62 88888.00 2008-06-11 22:48:28.404 163 17457.85 -12.19 53976.64 88888.00 2008-06-11 22:48:28.904 163 17457.86 -12.21 53976.41 88888.00 2008-06-11 22:48:29.404 163 17457.91 -12.25 53976.43 88888.00 2008-06-11 22:48:29.904 163 17457.95 -12.17 53976.54 88888.00 2008-06-11 22:48:30.404 163 17457.91 -12.18 53976.57 88888.00 2008-06-11 22:48:30.904 163 17457.94 -12.25 53976.56 88888.00 2008-06-11 22:48:31.404 163 17457.96 -12.26 53976.61 88888.00 2008-06-11 22:48:31.904 163 17457.87 -12.21 53976.65 88888.00 2008-06-11 22:48:32.404 163 17457.80 -12.21 53976.71 88888.00 2008-06-11 22:48:32.904 163 17457.82 -12.25 53976.71 88888.00 2008-06-11 22:48:33.404 163 17457.91 -12.26 53976.71 88888.00 2008-06-11 22:48:33.904 163 17458.00 -12.28 53976.71 88888.00 2008-06-11 22:48:34.404 163 17457.93 -12.32 53976.71 88888.00 2008-06-11 22:48:34.904 163 17457.96 -12.29 53976.68 88888.00 2008-06-11 22:48:35.404 163 17458.00 -12.26 53976.59 88888.00 2008-06-11 22:48:35.904 163 17458.02 -12.21 53976.52 88888.00 2008-06-11 22:48:36.404 163 17457.94 -12.21 53976.56 88888.00 2008-06-11 22:48:36.904 163 17457.95 -12.23 53976.65 88888.00 2008-06-11 22:48:37.404 163 17457.92 -12.28 53976.62 88888.00 2008-06-11 22:48:37.904 163 17457.98 -12.30 53976.67 88888.00 2008-06-11 22:48:38.404 163 17457.98 -12.30 53976.72 88888.00 2008-06-11 22:48:38.904 163 17458.03 -12.28 53976.67 88888.00 2008-06-11 22:48:39.404 163 17458.05 -12.32 53976.60 88888.00 2008-06-11 22:48:39.904 163 17458.06 -12.38 53976.58 88888.00 2008-06-11 22:48:40.404 163 17458.05 -12.41 53976.65 88888.00 2008-06-11 22:48:40.904 163 17458.01 -12.48 53976.66 88888.00 2008-06-11 22:48:41.404 163 17458.06 -12.48 53976.66 88888.00 2008-06-11 22:48:41.904 163 17458.04 -12.42 53976.61 88888.00 2008-06-11 22:48:42.404 163 17458.11 -12.40 53976.60 88888.00 2008-06-11 22:48:42.904 163 17458.09 -12.41 53976.56 88888.00 2008-06-11 22:48:43.404 163 17458.03 -12.38 53976.62 88888.00 2008-06-11 22:48:43.904 163 17458.02 -12.36 53976.75 88888.00 2008-06-11 22:48:44.404 163 17458.05 -12.36 53976.75 88888.00 2008-06-11 22:48:44.904 163 17458.06 -12.41 53976.67 88888.00 2008-06-11 22:48:45.404 163 17458.15 -12.48 53976.60 88888.00 2008-06-11 22:48:45.904 163 17458.17 -12.45 53976.58 88888.00 2008-06-11 22:48:46.404 163 17458.07 -12.42 53976.61 88888.00 2008-06-11 22:48:46.904 163 17458.23 -12.32 53976.66 88888.00 2008-06-11 22:48:47.404 163 17458.29 -12.25 53976.65 88888.00 2008-06-11 22:48:47.904 163 17458.25 -12.35 53976.73 88888.00 2008-06-11 22:48:48.401 163 17458.22 -12.48 53976.68 88888.00 2008-06-11 22:48:48.901 163 17458.26 -12.50 53976.64 88888.00 2008-06-11 22:48:49.401 163 17458.28 -12.49 53976.62 88888.00 2008-06-11 22:48:49.901 163 17458.24 -12.38 53976.61 88888.00 2008-06-11 22:48:50.401 163 17458.21 -12.38 53976.69 88888.00 2008-06-11 22:48:50.901 163 17458.18 -12.43 53976.66 88888.00 2008-06-11 22:48:51.401 163 17458.19 -12.46 53976.62 88888.00 2008-06-11 22:48:51.901 163 17458.17 -12.49 53976.64 88888.00 2008-06-11 22:48:52.401 163 17458.29 -12.39 53976.64 88888.00 2008-06-11 22:48:52.901 163 17458.25 -12.47 53976.66 88888.00 2008-06-11 22:48:53.401 163 17458.28 -12.47 53976.70 88888.00 2008-06-11 22:48:53.901 163 17458.27 -12.43 53976.79 88888.00 2008-06-11 22:48:54.401 163 17458.17 -12.39 53976.83 88888.00 2008-06-11 22:48:54.901 163 17458.22 -12.43 53976.78 88888.00 2008-06-11 22:48:55.401 163 17458.28 -12.39 53976.67 88888.00 2008-06-11 22:48:55.901 163 17458.22 -12.25 53976.57 88888.00 2008-06-11 22:48:56.401 163 17458.18 -12.26 53976.62 88888.00 2008-06-11 22:48:56.901 163 17458.22 -12.33 53976.66 88888.00 2008-06-11 22:48:57.401 163 17458.25 -12.33 53976.60 88888.00 2008-06-11 22:48:57.901 163 17458.26 -12.27 53976.61 88888.00 2008-06-11 22:48:58.401 163 17458.26 -12.26 53976.68 88888.00 2008-06-11 22:48:58.901 163 17458.31 -12.35 53976.62 88888.00 2008-06-11 22:48:59.401 163 17458.39 -12.43 53976.56 88888.00 2008-06-11 22:48:59.901 163 17458.34 -12.42 53976.48 88888.00 2008-06-11 22:49:00.401 163 17458.23 -12.36 53976.59 88888.00 2008-06-11 22:49:00.901 163 17458.19 -12.35 53976.57 88888.00 2008-06-11 22:49:01.401 163 17458.24 -12.21 53976.60 88888.00 2008-06-11 22:49:01.901 163 17458.21 -12.19 53976.60 88888.00 2008-06-11 22:49:02.401 163 17458.25 -12.09 53976.65 88888.00 2008-06-11 22:49:02.901 163 17458.31 -12.13 53976.66 88888.00 2008-06-11 22:49:03.401 163 17458.41 -12.13 53976.70 88888.00 2008-06-11 22:49:03.901 163 17458.29 -12.03 53976.65 88888.00 2008-06-11 22:49:04.401 163 17458.25 -12.08 53976.58 88888.00 2008-06-11 22:49:04.901 163 17458.35 -12.12 53976.55 88888.00 2008-06-11 22:49:05.401 163 17458.37 -12.09 53976.62 88888.00 2008-06-11 22:49:05.901 163 17458.37 -12.03 53976.64 88888.00 2008-06-11 22:49:06.401 163 17458.33 -12.07 53976.66 88888.00 2008-06-11 22:49:06.901 163 17458.26 -12.06 53976.58 88888.00 2008-06-11 22:49:07.401 163 17458.26 -11.99 53976.58 88888.00 2008-06-11 22:49:07.901 163 17458.36 -11.92 53976.65 88888.00 2008-06-11 22:49:08.401 163 17458.35 -12.01 53976.65 88888.00 2008-06-11 22:49:08.901 163 17458.41 -12.02 53976.72 88888.00 2008-06-11 22:49:09.401 163 17458.36 -11.97 53976.71 88888.00 2008-06-11 22:49:09.901 163 17458.25 -11.88 53976.66 88888.00 2008-06-11 22:49:10.401 163 17458.25 -11.84 53976.58 88888.00 2008-06-11 22:49:10.901 163 17458.25 -11.83 53976.64 88888.00 2008-06-11 22:49:11.401 163 17458.32 -11.75 53976.59 88888.00 2008-06-11 22:49:11.901 163 17458.24 -11.75 53976.60 88888.00 2008-06-11 22:49:12.401 163 17458.11 -11.80 53976.64 88888.00 2008-06-11 22:49:12.901 163 17458.14 -11.87 53976.66 88888.00 2008-06-11 22:49:13.401 163 17458.22 -11.86 53976.69 88888.00 2008-06-11 22:49:13.901 163 17458.25 -11.74 53976.69 88888.00 2008-06-11 22:49:14.401 163 17458.19 -11.71 53976.70 88888.00 2008-06-11 22:49:14.901 163 17458.16 -11.70 53976.73 88888.00 2008-06-11 22:49:15.401 163 17458.17 -11.57 53976.83 88888.00 2008-06-11 22:49:15.901 163 17458.16 -11.55 53976.81 88888.00 2008-06-11 22:49:16.401 163 17458.16 -11.62 53976.71 88888.00 2008-06-11 22:49:16.901 163 17458.15 -11.58 53976.75 88888.00 2008-06-11 22:49:17.401 163 17458.07 -11.54 53976.77 88888.00 2008-06-11 22:49:17.901 163 17458.08 -11.52 53976.79 88888.00 2008-06-11 22:49:18.401 163 17458.06 -11.50 53976.80 88888.00 2008-06-11 22:49:18.901 163 17458.08 -11.50 53976.83 88888.00 2008-06-11 22:49:19.401 163 17458.15 -11.55 53976.76 88888.00 2008-06-11 22:49:19.901 163 17458.13 -11.62 53976.78 88888.00 2008-06-11 22:49:20.401 163 17458.01 -11.54 53976.84 88888.00 2008-06-11 22:49:20.901 163 17458.02 -11.48 53976.84 88888.00 2008-06-11 22:49:21.401 163 17458.13 -11.43 53976.84 88888.00 2008-06-11 22:49:21.901 163 17458.16 -11.40 53976.80 88888.00 2008-06-11 22:49:22.401 163 17458.09 -11.40 53976.82 88888.00 2008-06-11 22:49:22.901 163 17458.08 -11.41 53976.95 88888.00 2008-06-11 22:49:23.401 163 17458.08 -11.45 53976.92 88888.00 2008-06-11 22:49:23.901 163 17458.08 -11.38 53976.83 88888.00 2008-06-11 22:49:24.401 163 17458.05 -11.41 53976.87 88888.00 2008-06-11 22:49:24.901 163 17458.07 -11.45 53976.83 88888.00 2008-06-11 22:49:25.401 163 17458.12 -11.48 53976.91 88888.00 2008-06-11 22:49:25.901 163 17458.03 -11.49 53976.97 88888.00 2008-06-11 22:49:26.401 163 17457.97 -11.45 53976.95 88888.00 2008-06-11 22:49:26.901 163 17458.03 -11.39 53976.95 88888.00 2008-06-11 22:49:27.401 163 17458.04 -11.33 53976.95 88888.00 2008-06-11 22:49:27.901 163 17457.98 -11.34 53977.01 88888.00 2008-06-11 22:49:28.401 163 17457.83 -11.41 53977.01 88888.00 2008-06-11 22:49:28.901 163 17457.87 -11.43 53976.98 88888.00 2008-06-11 22:49:29.401 163 17457.87 -11.40 53976.94 88888.00 2008-06-11 22:49:29.901 163 17457.83 -11.32 53976.88 88888.00 2008-06-11 22:49:30.401 163 17457.82 -11.25 53976.99 88888.00 2008-06-11 22:49:30.901 163 17457.83 -11.19 53977.04 88888.00 2008-06-11 22:49:31.401 163 17457.74 -11.22 53977.02 88888.00 2008-06-11 22:49:31.901 163 17457.74 -11.34 53977.03 88888.00 2008-06-11 22:49:32.401 163 17457.84 -11.35 53977.03 88888.00 2008-06-11 22:49:32.901 163 17457.80 -11.39 53977.02 88888.00 2008-06-11 22:49:33.401 163 17457.74 -11.28 53977.04 88888.00 2008-06-11 22:49:33.901 163 17457.64 -11.25 53977.04 88888.00 2008-06-11 22:49:34.401 163 17457.68 -11.22 53977.08 88888.00 2008-06-11 22:49:34.901 163 17457.68 -11.34 53977.10 88888.00 2008-06-11 22:49:35.401 163 17457.60 -11.32 53977.18 88888.00 2008-06-11 22:49:35.901 163 17457.55 -11.33 53977.04 88888.00 2008-06-11 22:49:36.401 163 17457.60 -11.34 53977.03 88888.00 2008-06-11 22:49:36.901 163 17457.52 -11.30 53977.02 88888.00 2008-06-11 22:49:37.401 163 17457.46 -11.35 53977.01 88888.00 2008-06-11 22:49:37.901 163 17457.40 -11.42 53977.11 88888.00 2008-06-11 22:49:38.401 163 17457.40 -11.40 53977.09 88888.00 2008-06-11 22:49:38.901 163 17457.35 -11.40 53977.01 88888.00 2008-06-11 22:49:39.401 163 17457.23 -11.40 53976.95 88888.00 2008-06-11 22:49:39.901 163 17457.22 -11.41 53976.95 88888.00 2008-06-11 22:49:40.401 163 17457.20 -11.45 53976.99 88888.00 2008-06-11 22:49:40.901 163 17457.16 -11.42 53977.12 88888.00 2008-06-11 22:49:41.401 163 17457.17 -11.41 53977.10 88888.00 2008-06-11 22:49:41.901 163 17457.10 -11.42 53977.10 88888.00 2008-06-11 22:49:42.401 163 17457.12 -11.38 53977.10 88888.00 2008-06-11 22:49:42.901 163 17457.11 -11.38 53977.10 88888.00 2008-06-11 22:49:43.401 163 17457.17 -11.36 53977.02 88888.00 2008-06-11 22:49:43.901 163 17457.15 -11.39 53976.98 88888.00 2008-06-11 22:49:44.401 163 17457.10 -11.39 53977.05 88888.00 2008-06-11 22:49:44.901 163 17457.02 -11.39 53977.14 88888.00 2008-06-11 22:49:45.401 163 17457.05 -11.34 53977.11 88888.00 2008-06-11 22:49:45.901 163 17457.07 -11.39 53977.09 88888.00 2008-06-11 22:49:46.401 163 17457.06 -11.40 53977.13 88888.00 2008-06-11 22:49:46.901 163 17457.03 -11.41 53977.14 88888.00 2008-06-11 22:49:47.401 163 17457.09 -11.44 53977.05 88888.00 2008-06-11 22:49:47.901 163 17457.01 -11.38 53977.09 88888.00 2008-06-11 22:49:48.401 163 17457.03 -11.32 53977.14 88888.00 2008-06-11 22:49:48.901 163 17457.11 -11.33 53977.26 88888.00 2008-06-11 22:49:49.401 163 17457.07 -11.38 53977.22 88888.00 2008-06-11 22:49:49.901 163 17457.02 -11.44 53977.27 88888.00 2008-06-11 22:49:50.401 163 17457.00 -11.50 53977.35 88888.00 2008-06-11 22:49:50.901 163 17456.93 -11.42 53977.27 88888.00 2008-06-11 22:49:51.401 163 17456.85 -11.41 53977.25 88888.00 2008-06-11 22:49:51.901 163 17456.91 -11.44 53977.26 88888.00 2008-06-11 22:49:52.401 163 17456.89 -11.44 53977.20 88888.00 2008-06-11 22:49:52.901 163 17456.74 -11.41 53977.22 88888.00 2008-06-11 22:49:53.401 163 17456.72 -11.38 53977.32 88888.00 2008-06-11 22:49:53.901 163 17456.80 -11.34 53977.35 88888.00 2008-06-11 22:49:54.401 163 17456.70 -11.35 53977.32 88888.00 2008-06-11 22:49:54.901 163 17456.63 -11.43 53977.24 88888.00 2008-06-11 22:49:55.401 163 17456.60 -11.44 53977.20 88888.00 2008-06-11 22:49:55.901 163 17456.59 -11.43 53977.28 88888.00 2008-06-11 22:49:56.401 163 17456.59 -11.49 53977.31 88888.00 2008-06-11 22:49:56.901 163 17456.53 -11.54 53977.39 88888.00 2008-06-11 22:49:57.401 163 17456.52 -11.58 53977.32 88888.00 2008-06-11 22:49:57.901 163 17456.42 -11.55 53977.26 88888.00 2008-06-11 22:49:58.401 163 17456.45 -11.59 53977.31 88888.00 2008-06-11 22:49:58.901 163 17456.30 -11.62 53977.31 88888.00 2008-06-11 22:49:59.401 163 17456.29 -11.60 53977.27 88888.00 2008-06-11 22:49:59.901 163 17456.31 -11.53 53977.35 88888.00 2008-06-11 22:50:00.401 163 17456.28 -11.55 53977.48 88888.00 2008-06-11 22:50:00.901 163 17456.33 -11.59 53977.51 88888.00 2008-06-11 22:50:01.401 163 17456.25 -11.57 53977.49 88888.00 2008-06-11 22:50:01.901 163 17456.22 -11.63 53977.51 88888.00 2008-06-11 22:50:02.401 163 17456.17 -11.61 53977.53 88888.00 2008-06-11 22:50:02.901 163 17456.15 -11.59 53977.45 88888.00 2008-06-11 22:50:03.401 163 17456.18 -11.61 53977.50 88888.00 2008-06-11 22:50:03.901 163 17456.09 -11.59 53977.51 88888.00 2008-06-11 22:50:04.401 163 17456.07 -11.60 53977.46 88888.00 2008-06-11 22:50:04.901 163 17456.12 -11.57 53977.47 88888.00 2008-06-11 22:50:05.401 163 17456.03 -11.60 53977.50 88888.00 2008-06-11 22:50:05.901 163 17455.94 -11.68 53977.54 88888.00 2008-06-11 22:50:06.401 163 17456.01 -11.68 53977.70 88888.00 2008-06-11 22:50:06.901 163 17456.02 -11.60 53977.66 88888.00 2008-06-11 22:50:07.401 163 17455.94 -11.57 53977.55 88888.00 2008-06-11 22:50:07.901 163 17456.02 -11.60 53977.60 88888.00 2008-06-11 22:50:08.401 163 17456.12 -11.60 53977.57 88888.00 2008-06-11 22:50:08.901 163 17456.09 -11.59 53977.61 88888.00 2008-06-11 22:50:09.401 163 17455.98 -11.50 53977.70 88888.00 2008-06-11 22:50:09.901 163 17455.97 -11.42 53977.76 88888.00 2008-06-11 22:50:10.401 163 17456.00 -11.45 53977.60 88888.00 2008-06-11 22:50:10.901 163 17455.90 -11.45 53977.48 88888.00 2008-06-11 22:50:11.401 163 17455.81 -11.41 53977.42 88888.00 2008-06-11 22:50:11.901 163 17455.82 -11.41 53977.44 88888.00 2008-06-11 22:50:12.401 163 17455.80 -11.35 53977.56 88888.00 2008-06-11 22:50:12.901 163 17455.73 -11.29 53977.69 88888.00 2008-06-11 22:50:13.401 163 17455.72 -11.28 53977.70 88888.00 2008-06-11 22:50:13.901 163 17455.71 -11.31 53977.57 88888.00 2008-06-11 22:50:14.401 163 17455.68 -11.35 53977.53 88888.00 2008-06-11 22:50:14.901 163 17455.70 -11.39 53977.44 88888.00 2008-06-11 22:50:15.401 163 17455.68 -11.30 53977.48 88888.00 2008-06-11 22:50:15.901 163 17455.70 -11.20 53977.47 88888.00 2008-06-11 22:50:16.401 163 17455.62 -11.23 53977.36 88888.00 2008-06-11 22:50:16.901 163 17455.60 -11.25 53977.38 88888.00 2008-06-11 22:50:17.401 163 17455.58 -11.24 53977.47 88888.00 2008-06-11 22:50:17.901 163 17455.66 -11.25 53977.44 88888.00 2008-06-11 22:50:18.401 163 17455.59 -11.26 53977.48 88888.00 2008-06-11 22:50:18.901 163 17455.56 -11.22 53977.45 88888.00 2008-06-11 22:50:19.401 163 17455.48 -11.14 53977.42 88888.00 2008-06-11 22:50:19.901 163 17455.41 -11.01 53977.43 88888.00 2008-06-11 22:50:20.401 163 17455.42 -10.95 53977.46 88888.00 2008-06-11 22:50:20.901 163 17455.42 -10.97 53977.46 88888.00 2008-06-11 22:50:21.401 163 17455.42 -10.99 53977.36 88888.00 2008-06-11 22:50:21.901 163 17455.50 -11.02 53977.27 88888.00 2008-06-11 22:50:22.401 163 17455.48 -11.06 53977.36 88888.00 2008-06-11 22:50:22.901 163 17455.40 -11.05 53977.44 88888.00 2008-06-11 22:50:23.401 163 17455.38 -11.04 53977.45 88888.00 2008-06-11 22:50:23.901 163 17455.37 -10.99 53977.46 88888.00 2008-06-11 22:50:24.401 163 17455.36 -10.97 53977.43 88888.00 2008-06-11 22:50:24.901 163 17455.39 -10.91 53977.39 88888.00 2008-06-11 22:50:25.401 163 17455.33 -10.89 53977.35 88888.00 2008-06-11 22:50:25.901 163 17455.27 -10.91 53977.26 88888.00 2008-06-11 22:50:26.401 163 17455.21 -10.87 53977.36 88888.00 2008-06-11 22:50:26.901 163 17455.20 -10.86 53977.40 88888.00 2008-06-11 22:50:27.401 163 17455.27 -10.90 53977.45 88888.00 2008-06-11 22:50:27.901 163 17455.23 -10.90 53977.43 88888.00 2008-06-11 22:50:28.401 163 17455.17 -10.86 53977.38 88888.00 2008-06-11 22:50:28.901 163 17455.13 -10.86 53977.28 88888.00 2008-06-11 22:50:29.401 163 17455.06 -10.85 53977.36 88888.00 2008-06-11 22:50:29.901 163 17455.08 -10.93 53977.44 88888.00 2008-06-11 22:50:30.401 163 17455.08 -10.92 53977.35 88888.00 2008-06-11 22:50:30.901 163 17455.09 -10.90 53977.32 88888.00 2008-06-11 22:50:31.401 163 17455.15 -10.84 53977.36 88888.00 2008-06-11 22:50:31.901 163 17455.08 -10.82 53977.39 88888.00 2008-06-11 22:50:32.401 163 17455.05 -10.75 53977.40 88888.00 2008-06-11 22:50:32.901 163 17454.99 -10.65 53977.39 88888.00 2008-06-11 22:50:33.401 163 17454.97 -10.60 53977.39 88888.00 2008-06-11 22:50:33.901 163 17455.01 -10.64 53977.51 88888.00 2008-06-11 22:50:34.401 163 17454.96 -10.62 53977.50 88888.00 2008-06-11 22:50:34.901 163 17454.91 -10.69 53977.47 88888.00 2008-06-11 22:50:35.401 163 17454.98 -10.74 53977.54 88888.00 2008-06-11 22:50:35.901 163 17454.97 -10.72 53977.58 88888.00 2008-06-11 22:50:36.401 163 17454.96 -10.66 53977.56 88888.00 2008-06-11 22:50:36.901 163 17455.00 -10.67 53977.54 88888.00 2008-06-11 22:50:37.401 163 17455.01 -10.58 53977.51 88888.00 2008-06-11 22:50:37.901 163 17454.99 -10.56 53977.54 88888.00 2008-06-11 22:50:38.401 163 17454.91 -10.61 53977.62 88888.00 2008-06-11 22:50:38.901 163 17454.91 -10.60 53977.62 88888.00 2008-06-11 22:50:39.401 163 17454.88 -10.63 53977.59 88888.00 2008-06-11 22:50:39.901 163 17454.90 -10.57 53977.60 88888.00 2008-06-11 22:50:40.401 163 17454.91 -10.56 53977.64 88888.00 2008-06-11 22:50:40.901 163 17454.82 -10.53 53977.56 88888.00 2008-06-11 22:50:41.401 163 17454.74 -10.47 53977.51 88888.00 2008-06-11 22:50:41.901 163 17454.78 -10.52 53977.56 88888.00 2008-06-11 22:50:42.401 163 17454.76 -10.51 53977.57 88888.00 2008-06-11 22:50:42.901 163 17454.75 -10.44 53977.56 88888.00 2008-06-11 22:50:43.401 163 17454.78 -10.47 53977.56 88888.00 2008-06-11 22:50:43.901 163 17454.71 -10.45 53977.64 88888.00 2008-06-11 22:50:44.401 163 17454.68 -10.54 53977.57 88888.00 2008-06-11 22:50:44.901 163 17454.72 -10.46 53977.51 88888.00 2008-06-11 22:50:45.401 163 17454.78 -10.38 53977.51 88888.00 2008-06-11 22:50:45.901 163 17454.78 -10.41 53977.53 88888.00 2008-06-11 22:50:46.401 163 17454.71 -10.45 53977.62 88888.00 2008-06-11 22:50:46.901 163 17454.67 -10.40 53977.70 88888.00 2008-06-11 22:50:47.401 163 17454.67 -10.38 53977.65 88888.00 2008-06-11 22:50:47.901 163 17454.71 -10.38 53977.64 88888.00 2008-06-11 22:50:48.401 163 17454.67 -10.32 53977.58 88888.00 2008-06-11 22:50:48.901 163 17454.61 -10.27 53977.51 88888.00 2008-06-11 22:50:49.401 163 17454.61 -10.18 53977.53 88888.00 2008-06-11 22:50:49.901 163 17454.53 -10.18 53977.53 88888.00 2008-06-11 22:50:50.401 163 17454.49 -10.23 53977.55 88888.00 2008-06-11 22:50:50.901 163 17454.57 -10.22 53977.54 88888.00 2008-06-11 22:50:51.401 163 17454.56 -10.15 53977.58 88888.00 2008-06-11 22:50:51.901 163 17454.49 -10.12 53977.47 88888.00 2008-06-11 22:50:52.401 163 17454.45 -10.14 53977.47 88888.00 2008-06-11 22:50:52.901 163 17454.41 -10.13 53977.40 88888.00 2008-06-11 22:50:53.401 163 17454.34 -10.13 53977.44 88888.00 2008-06-11 22:50:53.901 163 17454.30 -10.07 53977.53 88888.00 2008-06-11 22:50:54.401 163 17454.28 -10.01 53977.55 88888.00 2008-06-11 22:50:54.901 163 17454.31 -9.98 53977.54 88888.00 2008-06-11 22:50:55.401 163 17454.35 -9.99 53977.55 88888.00 2008-06-11 22:50:55.901 163 17454.31 -10.03 53977.58 88888.00 2008-06-11 22:50:56.401 163 17454.28 -9.98 53977.54 88888.00 2008-06-11 22:50:56.901 163 17454.24 -9.91 53977.55 88888.00 2008-06-11 22:50:57.401 163 17454.18 -9.85 53977.50 88888.00 2008-06-11 22:50:57.901 163 17454.17 -9.77 53977.40 88888.00 2008-06-11 22:50:58.401 163 17454.20 -9.78 53977.44 88888.00 2008-06-11 22:50:58.901 163 17454.11 -9.74 53977.47 88888.00 2008-06-11 22:50:59.401 163 17454.08 -9.75 53977.50 88888.00 2008-06-11 22:50:59.901 163 17454.06 -9.77 53977.49 88888.00 2008-06-11 22:51:00.401 163 17454.04 -9.73 53977.46 88888.00 2008-06-11 22:51:00.901 163 17453.93 -9.72 53977.48 88888.00 2008-06-11 22:51:01.401 163 17453.94 -9.72 53977.53 88888.00 2008-06-11 22:51:01.901 163 17453.93 -9.73 53977.44 88888.00 2008-06-11 22:51:02.401 163 17453.92 -9.68 53977.45 88888.00 2008-06-11 22:51:02.901 163 17453.80 -9.60 53977.45 88888.00 2008-06-11 22:51:03.401 163 17453.70 -9.54 53977.50 88888.00 2008-06-11 22:51:03.901 163 17453.76 -9.54 53977.55 88888.00 2008-06-11 22:51:04.401 163 17453.77 -9.49 53977.50 88888.00 2008-06-11 22:51:04.901 163 17453.80 -9.47 53977.44 88888.00 2008-06-11 22:51:05.401 163 17453.77 -9.54 53977.40 88888.00 2008-06-11 22:51:05.901 163 17453.73 -9.59 53977.45 88888.00 2008-06-11 22:51:06.401 163 17453.63 -9.58 53977.40 88888.00 2008-06-11 22:51:06.901 163 17453.59 -9.55 53977.43 88888.00 2008-06-11 22:51:07.401 163 17453.66 -9.49 53977.43 88888.00 2008-06-11 22:51:07.901 163 17453.64 -9.46 53977.45 88888.00 2008-06-11 22:51:08.401 163 17453.56 -9.49 53977.51 88888.00 2008-06-11 22:51:08.901 163 17453.54 -9.49 53977.45 88888.00 2008-06-11 22:51:09.401 163 17453.49 -9.42 53977.33 88888.00 2008-06-11 22:51:09.901 163 17453.49 -9.35 53977.35 88888.00 2008-06-11 22:51:10.401 163 17453.41 -9.31 53977.40 88888.00 2008-06-11 22:51:10.901 163 17453.41 -9.33 53977.45 88888.00 2008-06-11 22:51:11.401 163 17453.45 -9.39 53977.43 88888.00 2008-06-11 22:51:11.901 163 17453.42 -9.39 53977.50 88888.00 2008-06-11 22:51:12.401 163 17453.32 -9.46 53977.58 88888.00 2008-06-11 22:51:12.901 163 17453.33 -9.50 53977.48 88888.00 2008-06-11 22:51:13.401 163 17453.31 -9.49 53977.54 88888.00 2008-06-11 22:51:13.901 163 17453.34 -9.50 53977.59 88888.00 2008-06-11 22:51:14.401 163 17453.37 -9.44 53977.46 88888.00 2008-06-11 22:51:14.901 163 17453.34 -9.40 53977.46 88888.00 2008-06-11 22:51:15.401 163 17453.34 -9.37 53977.37 88888.00 2008-06-11 22:51:15.901 163 17453.39 -9.38 53977.36 88888.00 2008-06-11 22:51:16.401 163 17453.35 -9.31 53977.39 88888.00 2008-06-11 22:51:16.901 163 17453.36 -9.27 53977.40 88888.00 2008-06-11 22:51:17.401 163 17453.37 -9.24 53977.36 88888.00 2008-06-11 22:51:17.901 163 17453.33 -9.28 53977.32 88888.00 2008-06-11 22:51:18.401 163 17453.23 -9.27 53977.38 88888.00 2008-06-11 22:51:18.901 163 17453.23 -9.30 53977.56 88888.00 2008-06-11 22:51:19.401 163 17453.28 -9.26 53977.53 88888.00 2008-06-11 22:51:19.901 163 17453.26 -9.23 53977.44 88888.00 2008-06-11 22:51:20.401 163 17453.25 -9.26 53977.35 88888.00 2008-06-11 22:51:20.901 163 17453.24 -9.25 53977.35 88888.00 2008-06-11 22:51:21.401 163 17453.26 -9.27 53977.32 88888.00 2008-06-11 22:51:21.901 163 17453.32 -9.29 53977.42 88888.00 2008-06-11 22:51:22.401 163 17453.34 -9.33 53977.43 88888.00 2008-06-11 22:51:22.901 163 17453.39 -9.35 53977.37 88888.00 2008-06-11 22:51:23.401 163 17453.48 -9.26 53977.37 88888.00 2008-06-11 22:51:23.901 163 17453.44 -9.25 53977.24 88888.00 2008-06-11 22:51:24.401 163 17453.44 -9.30 53977.23 88888.00 2008-06-11 22:51:24.901 163 17453.42 -9.27 53977.32 88888.00 2008-06-11 22:51:25.401 163 17453.43 -9.23 53977.31 88888.00 2008-06-11 22:51:25.901 163 17453.47 -9.18 53977.17 88888.00 2008-06-11 22:51:26.401 163 17453.48 -9.19 53977.18 88888.00 2008-06-11 22:51:26.901 163 17453.51 -9.23 53977.23 88888.00 2008-06-11 22:51:27.401 163 17453.48 -9.19 53977.21 88888.00 2008-06-11 22:51:27.901 163 17453.47 -9.18 53977.24 88888.00 2008-06-11 22:51:28.401 163 17453.47 -9.18 53977.22 88888.00 2008-06-11 22:51:28.901 163 17453.46 -9.18 53977.23 88888.00 2008-06-11 22:51:29.401 163 17453.46 -9.14 53977.28 88888.00 2008-06-11 22:51:29.901 163 17453.48 -9.16 53977.31 88888.00 2008-06-11 22:51:30.401 163 17453.53 -9.11 53977.32 88888.00 2008-06-11 22:51:30.901 163 17453.57 -9.08 53977.28 88888.00 2008-06-11 22:51:31.401 163 17453.64 -9.20 53977.24 88888.00 2008-06-11 22:51:31.901 163 17453.68 -9.20 53977.18 88888.00 2008-06-11 22:51:32.401 163 17453.75 -9.24 53977.21 88888.00 2008-06-11 22:51:32.901 163 17453.76 -9.35 53977.15 88888.00 2008-06-11 22:51:33.401 163 17453.74 -9.40 53977.15 88888.00 2008-06-11 22:51:33.901 163 17453.73 -9.40 53977.08 88888.00 2008-06-11 22:51:34.401 163 17453.80 -9.29 53977.01 88888.00 2008-06-11 22:51:34.901 163 17453.84 -9.33 53977.11 88888.00 2008-06-11 22:51:35.401 163 17453.92 -9.30 53977.22 88888.00 2008-06-11 22:51:35.901 163 17453.89 -9.31 53977.21 88888.00 2008-06-11 22:51:36.401 163 17453.89 -9.34 53977.15 88888.00 2008-06-11 22:51:36.901 163 17453.94 -9.39 53977.12 88888.00 2008-06-11 22:51:37.401 163 17453.96 -9.40 53977.09 88888.00 2008-06-11 22:51:37.901 163 17453.97 -9.34 53977.14 88888.00 2008-06-11 22:51:38.401 163 17454.03 -9.36 53977.20 88888.00 2008-06-11 22:51:38.901 163 17454.04 -9.40 53977.15 88888.00 2008-06-11 22:51:39.401 163 17454.05 -9.37 53977.08 88888.00 2008-06-11 22:51:39.901 163 17454.08 -9.39 53977.12 88888.00 2008-06-11 22:51:40.401 163 17454.06 -9.47 53977.11 88888.00 2008-06-11 22:51:40.901 163 17453.95 -9.44 53977.06 88888.00 2008-06-11 22:51:41.401 163 17454.00 -9.44 53977.06 88888.00 2008-06-11 22:51:41.901 163 17454.04 -9.47 53977.05 88888.00 2008-06-11 22:51:42.401 163 17454.10 -9.48 53976.95 88888.00 2008-06-11 22:51:42.901 163 17454.16 -9.50 53977.03 88888.00 2008-06-11 22:51:43.401 163 17454.10 -9.49 53977.01 88888.00 2008-06-11 22:51:43.901 163 17454.06 -9.55 53976.97 88888.00 2008-06-11 22:51:44.401 163 17454.02 -9.57 53976.95 88888.00 2008-06-11 22:51:44.901 163 17454.06 -9.60 53977.02 88888.00 2008-06-11 22:51:45.401 163 17454.06 -9.65 53977.08 88888.00 2008-06-11 22:51:45.901 163 17454.05 -9.66 53977.06 88888.00 2008-06-11 22:51:46.401 163 17454.19 -9.69 53977.09 88888.00 2008-06-11 22:51:46.901 163 17454.23 -9.64 53977.04 88888.00 2008-06-11 22:51:47.401 163 17454.25 -9.58 53976.94 88888.00 2008-06-11 22:51:47.901 163 17454.25 -9.54 53976.90 88888.00 2008-06-11 22:51:48.401 163 17454.24 -9.55 53976.94 88888.00 2008-06-11 22:51:48.901 163 17454.28 -9.62 53977.01 88888.00 2008-06-11 22:51:49.401 163 17454.24 -9.64 53977.02 88888.00 2008-06-11 22:51:49.901 163 17454.18 -9.64 53976.99 88888.00 2008-06-11 22:51:50.401 163 17454.23 -9.62 53976.94 88888.00 2008-06-11 22:51:50.901 163 17454.20 -9.62 53976.95 88888.00 2008-06-11 22:51:51.401 163 17454.16 -9.59 53976.98 88888.00 2008-06-11 22:51:51.901 163 17454.25 -9.62 53977.03 88888.00 2008-06-11 22:51:52.401 163 17454.31 -9.66 53977.12 88888.00 2008-06-11 22:51:52.901 163 17454.35 -9.69 53977.12 88888.00 2008-06-11 22:51:53.401 163 17454.38 -9.76 53977.20 88888.00 2008-06-11 22:51:53.901 163 17454.40 -9.79 53977.14 88888.00 2008-06-11 22:51:54.401 163 17454.45 -9.74 53977.03 88888.00 2008-06-11 22:51:54.901 163 17454.40 -9.66 53977.09 88888.00 2008-06-11 22:51:55.401 163 17454.33 -9.73 53977.06 88888.00 2008-06-11 22:51:55.901 163 17454.30 -9.73 53977.08 88888.00 2008-06-11 22:51:56.401 163 17454.34 -9.73 53977.13 88888.00 2008-06-11 22:51:56.901 163 17454.41 -9.76 53977.16 88888.00 2008-06-11 22:51:57.401 163 17454.47 -9.82 53977.20 88888.00 2008-06-11 22:51:57.901 163 17454.44 -9.76 53977.16 88888.00 2008-06-11 22:51:58.401 163 17454.44 -9.74 53977.02 88888.00 2008-06-11 22:51:58.901 163 17454.49 -9.76 53977.00 88888.00 2008-06-11 22:51:59.401 163 17454.56 -9.67 53977.05 88888.00 2008-06-11 22:51:59.901 163 17454.59 -9.69 53977.10 88888.00 2008-06-11 22:52:00.401 163 17454.54 -9.82 53977.12 88888.00 2008-06-11 22:52:00.901 163 17454.60 -9.82 53977.08 88888.00 2008-06-11 22:52:01.401 163 17454.62 -9.82 53976.97 88888.00 2008-06-11 22:52:01.901 163 17454.53 -9.88 53977.05 88888.00 2008-06-11 22:52:02.401 163 17454.49 -9.89 53977.17 88888.00 2008-06-11 22:52:02.901 163 17454.50 -9.91 53977.22 88888.00 2008-06-11 22:52:03.401 163 17454.59 -9.92 53977.18 88888.00 2008-06-11 22:52:03.901 163 17454.61 -9.91 53977.14 88888.00 2008-06-11 22:52:04.401 163 17454.58 -9.91 53977.06 88888.00 2008-06-11 22:52:04.901 163 17454.58 -9.84 53977.04 88888.00 2008-06-11 22:52:05.401 163 17454.66 -9.84 53977.03 88888.00 2008-06-11 22:52:05.901 163 17454.67 -9.95 53977.09 88888.00 2008-06-11 22:52:06.401 163 17454.74 -9.94 53977.06 88888.00 2008-06-11 22:52:06.901 163 17454.78 -9.86 53977.06 88888.00 2008-06-11 22:52:07.401 163 17454.76 -9.92 53977.01 88888.00 2008-06-11 22:52:07.901 163 17454.77 -9.95 53976.95 88888.00 2008-06-11 22:52:08.401 163 17454.72 -9.99 53977.02 88888.00 2008-06-11 22:52:08.901 163 17454.75 -9.95 53976.99 88888.00 2008-06-11 22:52:09.401 163 17454.70 -9.96 53976.91 88888.00 2008-06-11 22:52:09.901 163 17454.76 -10.03 53977.01 88888.00 2008-06-11 22:52:10.401 163 17454.71 -10.06 53976.99 88888.00 2008-06-11 22:52:10.901 163 17454.74 -10.07 53976.95 88888.00 2008-06-11 22:52:11.401 163 17454.77 -10.07 53977.00 88888.00 2008-06-11 22:52:11.901 163 17454.76 -10.08 53977.09 88888.00 2008-06-11 22:52:12.401 163 17454.78 -10.14 53977.01 88888.00 2008-06-11 22:52:12.901 163 17454.77 -10.15 53976.99 88888.00 2008-06-11 22:52:13.401 163 17454.81 -10.18 53977.03 88888.00 2008-06-11 22:52:13.901 163 17454.70 -10.17 53977.05 88888.00 2008-06-11 22:52:14.401 163 17454.85 -10.21 53976.97 88888.00 2008-06-11 22:52:14.901 163 17454.90 -10.16 53977.02 88888.00 2008-06-11 22:52:15.398 163 17454.91 -10.11 53977.08 88888.00 2008-06-11 22:52:15.908 163 17454.96 -10.15 53977.02 88888.00 2008-06-11 22:52:16.408 163 17455.02 -10.24 53976.95 88888.00 2008-06-11 22:52:16.908 163 17455.02 -10.23 53976.98 88888.00 2008-06-11 22:52:17.408 163 17455.06 -10.23 53977.03 88888.00 2008-06-11 22:52:17.908 163 17455.06 -10.34 53977.08 88888.00 2008-06-11 22:52:18.408 163 17455.01 -10.32 53977.05 88888.00 2008-06-11 22:52:18.908 163 17455.01 -10.37 53977.01 88888.00 2008-06-11 22:52:19.408 163 17455.06 -10.41 53976.99 88888.00 2008-06-11 22:52:19.908 163 17455.06 -10.45 53977.05 88888.00 2008-06-11 22:52:20.408 163 17455.07 -10.50 53977.03 88888.00 2008-06-11 22:52:20.908 163 17455.16 -10.46 53977.00 88888.00 2008-06-11 22:52:21.408 163 17455.17 -10.43 53977.09 88888.00 2008-06-11 22:52:21.908 163 17455.22 -10.42 53977.09 88888.00 2008-06-11 22:52:22.408 163 17455.19 -10.48 53977.05 88888.00 2008-06-11 22:52:22.908 163 17455.18 -10.47 53977.01 88888.00 2008-06-11 22:52:23.408 163 17455.20 -10.48 53977.09 88888.00 2008-06-11 22:52:23.908 163 17455.10 -10.51 53977.12 88888.00 2008-06-11 22:52:24.408 163 17455.18 -10.48 53977.11 88888.00 2008-06-11 22:52:24.908 163 17455.28 -10.54 53976.98 88888.00 2008-06-11 22:52:25.408 163 17455.33 -10.56 53976.91 88888.00 2008-06-11 22:52:25.908 163 17455.29 -10.61 53976.91 88888.00 2008-06-11 22:52:26.408 163 17455.28 -10.64 53976.94 88888.00 2008-06-11 22:52:26.908 163 17455.29 -10.62 53976.99 88888.00 2008-06-11 22:52:27.408 163 17455.32 -10.64 53976.90 88888.00 2008-06-11 22:52:27.908 163 17455.32 -10.61 53976.92 88888.00 2008-06-11 22:52:28.408 163 17455.30 -10.62 53977.01 88888.00 2008-06-11 22:52:28.908 163 17455.35 -10.57 53976.94 88888.00 2008-06-11 22:52:29.408 163 17455.39 -10.62 53976.95 88888.00 2008-06-11 22:52:29.908 163 17455.43 -10.70 53977.08 88888.00 2008-06-11 22:52:30.408 163 17455.42 -10.72 53977.01 88888.00 2008-06-11 22:52:30.908 163 17455.43 -10.73 53976.90 88888.00 2008-06-11 22:52:31.408 163 17455.40 -10.75 53976.87 88888.00 2008-06-11 22:52:31.908 163 17455.55 -10.76 53976.97 88888.00 2008-06-11 22:52:32.408 163 17455.58 -10.82 53976.99 88888.00 2008-06-11 22:52:32.908 163 17455.62 -10.82 53976.95 88888.00 2008-06-11 22:52:33.408 163 17455.67 -10.83 53976.98 88888.00 2008-06-11 22:52:33.908 163 17455.61 -10.89 53976.94 88888.00 2008-06-11 22:52:34.408 163 17455.58 -10.89 53976.93 88888.00 2008-06-11 22:52:34.908 163 17455.58 -10.81 53976.97 88888.00 2008-06-11 22:52:35.408 163 17455.58 -10.81 53977.10 88888.00 2008-06-11 22:52:35.908 163 17455.71 -10.91 53977.17 88888.00 2008-06-11 22:52:36.408 163 17455.76 -10.96 53977.10 88888.00 2008-06-11 22:52:36.908 163 17455.78 -10.93 53977.10 88888.00 2008-06-11 22:52:37.408 163 17455.88 -10.92 53977.04 88888.00 2008-06-11 22:52:37.908 163 17455.83 -10.90 53977.08 88888.00 2008-06-11 22:52:38.408 163 17455.68 -10.95 53977.13 88888.00 2008-06-11 22:52:38.908 163 17455.68 -10.99 53977.01 88888.00 2008-06-11 22:52:39.408 163 17455.69 -10.94 53977.06 88888.00 2008-06-11 22:52:39.908 163 17455.70 -10.90 53977.06 88888.00 2008-06-11 22:52:40.408 163 17455.73 -10.90 53976.92 88888.00 2008-06-11 22:52:40.908 163 17455.68 -10.92 53976.84 88888.00 2008-06-11 22:52:41.408 163 17455.71 -10.95 53976.94 88888.00 2008-06-11 22:52:41.908 163 17455.72 -10.99 53977.00 88888.00 2008-06-11 22:52:42.408 163 17455.80 -11.00 53977.02 88888.00 2008-06-11 22:52:42.908 163 17455.79 -11.09 53977.04 88888.00 2008-06-11 22:52:43.408 163 17455.74 -11.14 53977.01 88888.00 2008-06-11 22:52:43.908 163 17455.82 -11.11 53976.93 88888.00 2008-06-11 22:52:44.408 163 17455.86 -11.09 53976.93 88888.00 2008-06-11 22:52:44.908 163 17455.83 -11.15 53976.93 88888.00 2008-06-11 22:52:45.408 163 17455.77 -11.16 53976.87 88888.00 2008-06-11 22:52:45.908 163 17455.76 -11.20 53976.76 88888.00 2008-06-11 22:52:46.408 163 17455.73 -11.19 53976.75 88888.00 2008-06-11 22:52:46.908 163 17455.78 -11.16 53976.82 88888.00 2008-06-11 22:52:47.408 163 17455.90 -11.14 53976.83 88888.00 2008-06-11 22:52:47.908 163 17455.89 -11.15 53976.90 88888.00 2008-06-11 22:52:48.408 163 17455.81 -11.14 53976.94 88888.00 2008-06-11 22:52:48.908 163 17455.76 -11.12 53976.92 88888.00 2008-06-11 22:52:49.408 163 17455.80 -11.13 53976.88 88888.00 2008-06-11 22:52:49.908 163 17455.88 -11.18 53976.97 88888.00 2008-06-11 22:52:50.408 163 17455.82 -11.12 53976.98 88888.00 2008-06-11 22:52:50.908 163 17455.84 -11.12 53976.91 88888.00 2008-06-11 22:52:51.408 163 17455.84 -11.13 53976.92 88888.00 2008-06-11 22:52:51.908 163 17455.81 -11.12 53976.99 88888.00 2008-06-11 22:52:52.408 163 17455.78 -11.10 53977.00 88888.00 2008-06-11 22:52:52.908 163 17455.73 -11.08 53976.91 88888.00 2008-06-11 22:52:53.408 163 17455.68 -11.13 53976.88 88888.00 2008-06-11 22:52:53.908 163 17455.71 -11.22 53976.89 88888.00 2008-06-11 22:52:54.408 163 17455.71 -11.20 53977.01 88888.00 2008-06-11 22:52:54.908 163 17455.76 -11.15 53977.06 88888.00 2008-06-11 22:52:55.408 163 17455.70 -11.19 53977.01 88888.00 2008-06-11 22:52:55.908 163 17455.69 -11.24 53977.02 88888.00 2008-06-11 22:52:56.408 163 17455.76 -11.23 53977.15 88888.00 2008-06-11 22:52:56.908 163 17455.78 -11.23 53977.16 88888.00 2008-06-11 22:52:57.408 163 17455.78 -11.18 53977.11 88888.00 2008-06-11 22:52:57.908 163 17455.74 -11.13 53977.12 88888.00 2008-06-11 22:52:58.408 163 17455.64 -11.20 53977.13 88888.00 2008-06-11 22:52:58.908 163 17455.69 -11.20 53977.06 88888.00 2008-06-11 22:52:59.408 163 17455.68 -11.21 53977.02 88888.00 2008-06-11 22:52:59.908 163 17455.57 -11.22 53977.10 88888.00 2008-06-11 22:53:00.408 163 17455.66 -11.30 53977.06 88888.00 2008-06-11 22:53:00.908 163 17455.68 -11.26 53976.95 88888.00 2008-06-11 22:53:01.408 163 17455.61 -11.23 53976.95 88888.00 2008-06-11 22:53:01.908 163 17455.68 -11.31 53977.01 88888.00 2008-06-11 22:53:02.408 163 17455.62 -11.32 53977.06 88888.00 2008-06-11 22:53:02.908 163 17455.52 -11.32 53977.09 88888.00 2008-06-11 22:53:03.408 163 17455.53 -11.28 53977.04 88888.00 2008-06-11 22:53:03.908 163 17455.47 -11.21 53977.06 88888.00 2008-06-11 22:53:04.408 163 17455.52 -11.21 53977.08 88888.00 2008-06-11 22:53:04.908 163 17455.59 -11.24 53977.13 88888.00 2008-06-11 22:53:05.408 163 17455.66 -11.30 53977.10 88888.00 2008-06-11 22:53:05.908 163 17455.68 -11.24 53977.10 88888.00 2008-06-11 22:53:06.408 163 17455.64 -11.22 53977.00 88888.00 2008-06-11 22:53:06.908 163 17455.59 -11.15 53977.03 88888.00 2008-06-11 22:53:07.408 163 17455.57 -11.24 53977.18 88888.00 2008-06-11 22:53:07.908 163 17455.46 -11.28 53977.10 88888.00 2008-06-11 22:53:08.408 163 17455.42 -11.28 53977.17 88888.00 2008-06-11 22:53:08.908 163 17455.53 -11.24 53977.14 88888.00 2008-06-11 22:53:09.408 163 17455.57 -11.22 53977.10 88888.00 2008-06-11 22:53:09.908 163 17455.51 -11.21 53977.10 88888.00 2008-06-11 22:53:10.408 163 17455.50 -11.26 53976.97 88888.00 2008-06-11 22:53:10.908 163 17455.55 -11.24 53977.04 88888.00 2008-06-11 22:53:11.408 163 17455.46 -11.30 53977.14 88888.00 2008-06-11 22:53:11.908 163 17455.41 -11.26 53977.12 88888.00 2008-06-11 22:53:12.408 163 17455.37 -11.16 53977.15 88888.00 2008-06-11 22:53:12.908 163 17455.40 -11.23 53977.15 88888.00 2008-06-11 22:53:13.408 163 17455.40 -11.28 53977.17 88888.00 2008-06-11 22:53:13.908 163 17455.36 -11.35 53977.20 88888.00 2008-06-11 22:53:14.408 163 17455.35 -11.32 53977.21 88888.00 2008-06-11 22:53:14.908 163 17455.32 -11.36 53977.15 88888.00 2008-06-11 22:53:15.408 163 17455.21 -11.41 53977.18 88888.00 2008-06-11 22:53:15.908 163 17455.17 -11.36 53977.21 88888.00 2008-06-11 22:53:16.408 163 17455.16 -11.33 53977.13 88888.00 2008-06-11 22:53:16.908 163 17455.18 -11.41 53977.05 88888.00 2008-06-11 22:53:17.408 163 17455.18 -11.41 53977.06 88888.00 2008-06-11 22:53:17.908 163 17455.11 -11.36 53977.13 88888.00 2008-06-11 22:53:18.408 163 17455.13 -11.38 53977.12 88888.00 2008-06-11 22:53:18.908 163 17455.06 -11.35 53977.14 88888.00 2008-06-11 22:53:19.408 163 17455.06 -11.35 53977.20 88888.00 2008-06-11 22:53:19.908 163 17455.08 -11.36 53977.21 88888.00 2008-06-11 22:53:20.408 163 17455.12 -11.40 53977.22 88888.00 2008-06-11 22:53:20.908 163 17455.18 -11.36 53977.27 88888.00 2008-06-11 22:53:21.408 163 17455.15 -11.44 53977.27 88888.00 2008-06-11 22:53:21.908 163 17455.13 -11.43 53977.23 88888.00 2008-06-11 22:53:22.408 163 17455.15 -11.45 53977.17 88888.00 2008-06-11 22:53:22.908 163 17455.11 -11.49 53977.26 88888.00 2008-06-11 22:53:23.408 163 17455.07 -11.53 53977.28 88888.00 2008-06-11 22:53:23.908 163 17455.07 -11.64 53977.37 88888.00 2008-06-11 22:53:24.408 163 17455.00 -11.60 53977.35 88888.00 2008-06-11 22:53:24.908 163 17454.96 -11.59 53977.24 88888.00 2008-06-11 22:53:25.408 163 17454.99 -11.60 53977.22 88888.00 2008-06-11 22:53:25.908 163 17454.99 -11.65 53977.29 88888.00 2008-06-11 22:53:26.408 163 17455.02 -11.61 53977.26 88888.00 2008-06-11 22:53:26.908 163 17455.02 -11.67 53977.14 88888.00 2008-06-11 22:53:27.408 163 17455.00 -11.64 53977.08 88888.00 2008-06-11 22:53:27.908 163 17455.07 -11.57 53977.06 88888.00 2008-06-11 22:53:28.408 163 17455.10 -11.62 53977.11 88888.00 2008-06-11 22:53:28.908 163 17455.06 -11.72 53977.15 88888.00 2008-06-11 22:53:29.408 163 17455.07 -11.70 53977.23 88888.00 2008-06-11 22:53:29.908 163 17455.02 -11.68 53977.18 88888.00 2008-06-11 22:53:30.408 163 17454.96 -11.63 53977.12 88888.00 2008-06-11 22:53:30.908 163 17454.96 -11.65 53977.11 88888.00 2008-06-11 22:53:31.408 163 17454.91 -11.71 53977.15 88888.00 2008-06-11 22:53:31.908 163 17454.91 -11.72 53977.20 88888.00 2008-06-11 22:53:32.408 163 17454.85 -11.75 53977.22 88888.00 2008-06-11 22:53:32.908 163 17454.88 -11.75 53977.25 88888.00 2008-06-11 22:53:33.408 163 17454.95 -11.72 53977.18 88888.00 2008-06-11 22:53:33.908 163 17454.97 -11.68 53977.21 88888.00 2008-06-11 22:53:34.408 163 17454.96 -11.72 53977.18 88888.00 2008-06-11 22:53:34.908 163 17454.90 -11.77 53977.24 88888.00 2008-06-11 22:53:35.408 163 17454.95 -11.82 53977.18 88888.00 2008-06-11 22:53:35.908 163 17455.01 -11.81 53977.21 88888.00 2008-06-11 22:53:36.408 163 17454.96 -11.77 53977.24 88888.00 2008-06-11 22:53:36.908 163 17454.97 -11.74 53977.16 88888.00 2008-06-11 22:53:37.408 163 17454.95 -11.67 53977.18 88888.00 2008-06-11 22:53:37.908 163 17454.91 -11.53 53977.09 88888.00 2008-06-11 22:53:38.408 163 17454.94 -11.54 53977.05 88888.00 2008-06-11 22:53:38.908 163 17454.94 -11.55 53977.09 88888.00 2008-06-11 22:53:39.408 163 17455.04 -11.54 53977.04 88888.00 2008-06-11 22:53:39.908 163 17455.01 -11.59 53977.12 88888.00 2008-06-11 22:53:40.408 163 17455.09 -11.65 53977.22 88888.00 2008-06-11 22:53:40.908 163 17455.08 -11.67 53977.18 88888.00 2008-06-11 22:53:41.408 163 17454.99 -11.71 53977.13 88888.00 2008-06-11 22:53:41.908 163 17454.98 -11.68 53977.21 88888.00 2008-06-11 22:53:42.408 163 17455.04 -11.64 53977.27 88888.00 2008-06-11 22:53:42.908 163 17455.05 -11.63 53977.23 88888.00 2008-06-11 22:53:43.408 163 17455.06 -11.60 53977.26 88888.00 2008-06-11 22:53:43.908 163 17454.97 -11.60 53977.20 88888.00 2008-06-11 22:53:44.408 163 17454.96 -11.64 53977.13 88888.00 2008-06-11 22:53:44.908 163 17454.99 -11.67 53977.14 88888.00 2008-06-11 22:53:45.408 163 17454.99 -11.60 53977.16 88888.00 2008-06-11 22:53:45.908 163 17455.02 -11.58 53977.21 88888.00 2008-06-11 22:53:46.408 163 17454.97 -11.54 53977.22 88888.00 2008-06-11 22:53:46.908 163 17454.97 -11.57 53977.27 88888.00 2008-06-11 22:53:47.408 163 17455.01 -11.59 53977.29 88888.00 2008-06-11 22:53:47.908 163 17455.06 -11.58 53977.25 88888.00 2008-06-11 22:53:48.408 163 17455.10 -11.55 53977.29 88888.00 2008-06-11 22:53:48.908 163 17455.08 -11.61 53977.33 88888.00 2008-06-11 22:53:49.408 163 17455.10 -11.64 53977.28 88888.00 2008-06-11 22:53:49.908 163 17455.01 -11.63 53977.23 88888.00 2008-06-11 22:53:50.408 163 17454.90 -11.58 53977.22 88888.00 2008-06-11 22:53:50.908 163 17454.97 -11.54 53977.25 88888.00 2008-06-11 22:53:51.408 163 17455.01 -11.55 53977.28 88888.00 2008-06-11 22:53:51.908 163 17454.99 -11.61 53977.32 88888.00 2008-06-11 22:53:52.408 163 17455.06 -11.53 53977.31 88888.00 2008-06-11 22:53:52.908 163 17455.06 -11.60 53977.24 88888.00 2008-06-11 22:53:53.408 163 17455.04 -11.54 53977.24 88888.00 2008-06-11 22:53:53.908 163 17455.07 -11.54 53977.32 88888.00 2008-06-11 22:53:54.408 163 17455.08 -11.61 53977.35 88888.00 2008-06-11 22:53:54.908 163 17455.12 -11.58 53977.36 88888.00 2008-06-11 22:53:55.408 163 17455.06 -11.60 53977.31 88888.00 2008-06-11 22:53:55.908 163 17455.08 -11.61 53977.31 88888.00 2008-06-11 22:53:56.408 163 17455.08 -11.60 53977.27 88888.00 2008-06-11 22:53:56.908 163 17455.13 -11.58 53977.37 88888.00 2008-06-11 22:53:57.408 163 17455.10 -11.54 53977.43 88888.00 2008-06-11 22:53:57.908 163 17455.07 -11.51 53977.43 88888.00 2008-06-11 22:53:58.408 163 17455.08 -11.52 53977.37 88888.00 2008-06-11 22:53:58.908 163 17455.07 -11.50 53977.42 88888.00 2008-06-11 22:53:59.408 163 17455.06 -11.47 53977.53 88888.00 2008-06-11 22:53:59.908 163 17455.09 -11.41 53977.47 88888.00 2008-06-11 22:54:00.408 163 17455.08 -11.35 53977.35 88888.00 2008-06-11 22:54:00.908 163 17455.09 -11.45 53977.33 88888.00 2008-06-11 22:54:01.408 163 17455.13 -11.51 53977.37 88888.00 2008-06-11 22:54:01.908 163 17455.15 -11.54 53977.39 88888.00 2008-06-11 22:54:02.408 163 17455.07 -11.45 53977.45 88888.00 2008-06-11 22:54:02.908 163 17455.13 -11.39 53977.47 88888.00 2008-06-11 22:54:03.408 163 17455.08 -11.35 53977.43 88888.00 2008-06-11 22:54:03.908 163 17455.20 -11.30 53977.39 88888.00 2008-06-11 22:54:04.408 163 17455.19 -11.26 53977.33 88888.00 2008-06-11 22:54:04.908 163 17455.16 -11.22 53977.39 88888.00 2008-06-11 22:54:05.408 163 17455.07 -11.15 53977.39 88888.00 2008-06-11 22:54:05.908 163 17455.12 -11.14 53977.45 88888.00 2008-06-11 22:54:06.408 163 17455.16 -11.19 53977.45 88888.00 2008-06-11 22:54:06.908 163 17455.15 -11.24 53977.37 88888.00 2008-06-11 22:54:07.408 163 17455.21 -11.22 53977.31 88888.00 2008-06-11 22:54:07.908 163 17455.26 -11.25 53977.29 88888.00 2008-06-11 22:54:08.408 163 17455.27 -11.21 53977.26 88888.00 2008-06-11 22:54:08.908 163 17455.28 -11.20 53977.31 88888.00 2008-06-11 22:54:09.408 163 17455.22 -11.19 53977.31 88888.00 2008-06-11 22:54:09.908 163 17455.22 -11.19 53977.34 88888.00 2008-06-11 22:54:10.408 163 17455.25 -11.19 53977.28 88888.00 2008-06-11 22:54:10.908 163 17455.27 -11.19 53977.20 88888.00 2008-06-11 22:54:11.408 163 17455.28 -11.23 53977.20 88888.00 2008-06-11 22:54:11.908 163 17455.28 -11.20 53977.20 88888.00 2008-06-11 22:54:12.408 163 17455.28 -11.13 53977.26 88888.00 2008-06-11 22:54:12.908 163 17455.36 -11.08 53977.26 88888.00 2008-06-11 22:54:13.408 163 17455.43 -11.03 53977.18 88888.00 2008-06-11 22:54:13.908 163 17455.53 -10.97 53977.20 88888.00 2008-06-11 22:54:14.408 163 17455.49 -10.95 53977.15 88888.00 2008-06-11 22:54:14.908 163 17455.43 -10.99 53977.08 88888.00 2008-06-11 22:54:15.408 163 17455.40 -10.90 53977.12 88888.00 2008-06-11 22:54:15.908 163 17455.41 -10.94 53977.23 88888.00 2008-06-11 22:54:16.408 163 17455.41 -10.92 53977.21 88888.00 2008-06-11 22:54:16.908 163 17455.43 -10.99 53977.18 88888.00 2008-06-11 22:54:17.408 163 17455.40 -11.02 53977.26 88888.00 2008-06-11 22:54:17.908 163 17455.40 -10.97 53977.16 88888.00 2008-06-11 22:54:18.408 163 17455.40 -10.94 53977.24 88888.00 2008-06-11 22:54:18.908 163 17455.43 -10.92 53977.33 88888.00 2008-06-11 22:54:19.408 163 17455.55 -10.96 53977.24 88888.00 2008-06-11 22:54:19.908 163 17455.57 -10.94 53977.20 88888.00 2008-06-11 22:54:20.408 163 17455.52 -10.83 53977.21 88888.00 2008-06-11 22:54:20.908 163 17455.53 -10.81 53977.31 88888.00 2008-06-11 22:54:21.408 163 17455.60 -10.84 53977.24 88888.00 2008-06-11 22:54:21.908 163 17455.68 -10.76 53977.14 88888.00 2008-06-11 22:54:22.408 163 17455.68 -10.83 53977.16 88888.00 2008-06-11 22:54:22.908 163 17455.70 -10.87 53977.26 88888.00 2008-06-11 22:54:23.408 163 17455.71 -10.90 53977.25 88888.00 2008-06-11 22:54:23.908 163 17455.72 -10.86 53977.22 88888.00 2008-06-11 22:54:24.408 163 17455.62 -10.86 53977.16 88888.00 2008-06-11 22:54:24.908 163 17455.64 -10.79 53977.24 88888.00 2008-06-11 22:54:25.408 163 17455.62 -10.71 53977.24 88888.00 2008-06-11 22:54:25.908 163 17455.64 -10.74 53977.16 88888.00 2008-06-11 22:54:26.408 163 17455.69 -10.77 53977.13 88888.00 2008-06-11 22:54:26.908 163 17455.67 -10.80 53977.17 88888.00 2008-06-11 22:54:27.408 163 17455.59 -10.75 53977.20 88888.00 2008-06-11 22:54:27.908 163 17455.60 -10.71 53977.11 88888.00 2008-06-11 22:54:28.408 163 17455.60 -10.73 53977.02 88888.00 2008-06-11 22:54:28.908 163 17455.64 -10.67 53976.99 88888.00 2008-06-11 22:54:29.408 163 17455.59 -10.71 53977.08 88888.00 2008-06-11 22:54:29.908 163 17455.58 -10.70 53977.08 88888.00 2008-06-11 22:54:30.408 163 17455.59 -10.66 53977.02 88888.00 2008-06-11 22:54:30.908 163 17455.63 -10.70 53977.03 88888.00 2008-06-11 22:54:31.408 163 17455.59 -10.83 53977.06 88888.00 2008-06-11 22:54:31.908 163 17455.58 -10.84 53977.11 88888.00 2008-06-11 22:54:32.408 163 17455.64 -10.80 53977.21 88888.00 2008-06-11 22:54:32.908 163 17455.58 -10.76 53977.22 88888.00 2008-06-11 22:54:33.408 163 17455.61 -10.80 53977.03 88888.00 2008-06-11 22:54:33.908 163 17455.60 -10.83 53976.97 88888.00 2008-06-11 22:54:34.408 163 17455.66 -10.82 53977.02 88888.00 2008-06-11 22:54:34.908 163 17455.68 -10.79 53977.13 88888.00 2008-06-11 22:54:35.408 163 17455.70 -10.73 53977.17 88888.00 2008-06-11 22:54:35.908 163 17455.78 -10.71 53977.14 88888.00 2008-06-11 22:54:36.408 163 17455.76 -10.73 53977.08 88888.00 2008-06-11 22:54:36.908 163 17455.61 -10.79 53977.03 88888.00 2008-06-11 22:54:37.408 163 17455.68 -10.84 53977.06 88888.00 2008-06-11 22:54:37.908 163 17455.59 -10.83 53977.02 88888.00 2008-06-11 22:54:38.408 163 17455.63 -10.84 53976.95 88888.00 2008-06-11 22:54:38.908 163 17455.67 -10.83 53976.82 88888.00 2008-06-11 22:54:39.408 163 17455.66 -10.80 53976.87 88888.00 2008-06-11 22:54:39.908 163 17455.73 -10.81 53977.03 88888.00 2008-06-11 22:54:40.408 163 17455.74 -10.85 53977.15 88888.00 2008-06-11 22:54:40.908 163 17455.67 -10.86 53977.13 88888.00 2008-06-11 22:54:41.408 163 17455.72 -10.86 53977.02 88888.00 2008-06-11 22:54:41.908 163 17455.84 -10.82 53977.06 88888.00 2008-06-11 22:54:42.408 163 17455.78 -10.82 53977.14 88888.00 2008-06-11 22:54:42.908 163 17455.77 -10.90 53977.12 88888.00 2008-06-11 22:54:43.408 163 17455.79 -10.94 53977.17 88888.00 2008-06-11 22:54:43.908 163 17455.84 -11.04 53977.28 88888.00 2008-06-11 22:54:44.408 163 17455.86 -11.02 53977.21 88888.00 2008-06-11 22:54:44.908 163 17455.80 -11.01 53977.25 88888.00 2008-06-11 22:54:45.408 163 17455.94 -11.00 53977.26 88888.00 2008-06-11 22:54:45.908 163 17456.00 -10.97 53977.26 88888.00 2008-06-11 22:54:46.408 163 17455.96 -10.95 53977.31 88888.00 2008-06-11 22:54:46.908 163 17455.93 -10.93 53977.27 88888.00 2008-06-11 22:54:47.408 163 17455.88 -10.94 53977.18 88888.00 2008-06-11 22:54:47.908 163 17455.88 -10.95 53977.18 88888.00 2008-06-11 22:54:48.408 163 17455.93 -10.96 53977.20 88888.00 2008-06-11 22:54:48.908 163 17455.93 -11.01 53977.26 88888.00 2008-06-11 22:54:49.408 163 17455.94 -11.09 53977.23 88888.00 2008-06-11 22:54:49.908 163 17455.93 -11.05 53977.15 88888.00 2008-06-11 22:54:50.408 163 17455.94 -11.01 53977.16 88888.00 2008-06-11 22:54:50.908 163 17455.96 -10.99 53977.16 88888.00 2008-06-11 22:54:51.408 163 17455.93 -10.95 53977.18 88888.00 2008-06-11 22:54:51.908 163 17455.91 -10.94 53977.28 88888.00 2008-06-11 22:54:52.408 163 17455.88 -10.99 53977.23 88888.00 2008-06-11 22:54:52.908 163 17455.84 -11.04 53977.26 88888.00 2008-06-11 22:54:53.408 163 17455.92 -10.97 53977.18 88888.00 2008-06-11 22:54:53.908 163 17455.93 -11.05 53977.22 88888.00 2008-06-11 22:54:54.408 163 17455.86 -11.12 53977.31 88888.00 2008-06-11 22:54:54.908 163 17455.89 -11.10 53977.26 88888.00 2008-06-11 22:54:55.408 163 17455.98 -11.06 53977.27 88888.00 2008-06-11 22:54:55.908 163 17456.03 -11.12 53977.25 88888.00 2008-06-11 22:54:56.408 163 17456.09 -11.09 53977.24 88888.00 2008-06-11 22:54:56.908 163 17456.09 -11.06 53977.21 88888.00 2008-06-11 22:54:57.408 163 17455.93 -11.10 53977.28 88888.00 2008-06-11 22:54:57.908 163 17456.00 -11.24 53977.35 88888.00 2008-06-11 22:54:58.408 163 17456.02 -11.30 53977.27 88888.00 2008-06-11 22:54:58.908 163 17455.99 -11.23 53977.29 88888.00 2008-06-11 22:54:59.408 163 17455.94 -11.22 53977.28 88888.00 2008-06-11 22:54:59.908 163 17455.97 -11.14 53977.23 88888.00 2008-06-11 22:55:00.408 163 17456.02 -11.20 53977.22 88888.00 2008-06-11 22:55:00.908 163 17456.01 -11.22 53977.22 88888.00 2008-06-11 22:55:01.408 163 17455.91 -11.28 53977.27 88888.00 2008-06-11 22:55:01.908 163 17455.98 -11.20 53977.29 88888.00 2008-06-11 22:55:02.408 163 17456.04 -11.21 53977.43 88888.00 2008-06-11 22:55:02.908 163 17456.05 -11.16 53977.39 88888.00 2008-06-11 22:55:03.408 163 17456.07 -11.21 53977.29 88888.00 2008-06-11 22:55:03.908 163 17456.07 -11.19 53977.36 88888.00 2008-06-11 22:55:04.408 163 17456.05 -11.18 53977.42 88888.00 2008-06-11 22:55:04.908 163 17456.10 -11.18 53977.36 88888.00 2008-06-11 22:55:05.408 163 17456.08 -11.14 53977.37 88888.00 2008-06-11 22:55:05.908 163 17456.07 -11.22 53977.37 88888.00 2008-06-11 22:55:06.408 163 17456.00 -11.21 53977.35 88888.00 2008-06-11 22:55:06.908 163 17456.03 -11.19 53977.45 88888.00 2008-06-11 22:55:07.408 163 17456.14 -11.18 53977.42 88888.00 2008-06-11 22:55:07.908 163 17456.13 -11.20 53977.35 88888.00 2008-06-11 22:55:08.408 163 17456.13 -11.14 53977.40 88888.00 2008-06-11 22:55:08.908 163 17456.12 -11.10 53977.37 88888.00 2008-06-11 22:55:09.408 163 17456.14 -11.15 53977.27 88888.00 2008-06-11 22:55:09.908 163 17456.11 -11.19 53977.29 88888.00 2008-06-11 22:55:10.408 163 17456.15 -11.20 53977.35 88888.00 2008-06-11 22:55:10.908 163 17456.17 -11.24 53977.43 88888.00 2008-06-11 22:55:11.408 163 17456.19 -11.23 53977.51 88888.00 2008-06-11 22:55:11.908 163 17456.18 -11.29 53977.54 88888.00 2008-06-11 22:55:12.408 163 17456.20 -11.23 53977.45 88888.00 2008-06-11 22:55:12.908 163 17456.19 -11.20 53977.39 88888.00 2008-06-11 22:55:13.408 163 17456.15 -11.20 53977.49 88888.00 2008-06-11 22:55:13.908 163 17456.18 -11.26 53977.47 88888.00 2008-06-11 22:55:14.408 163 17456.15 -11.25 53977.44 88888.00 2008-06-11 22:55:14.908 163 17456.12 -11.25 53977.46 88888.00 2008-06-11 22:55:15.408 163 17456.11 -11.20 53977.43 88888.00 2008-06-11 22:55:15.908 163 17456.13 -11.21 53977.39 88888.00 2008-06-11 22:55:16.408 163 17456.10 -11.28 53977.47 88888.00 2008-06-11 22:55:16.908 163 17456.04 -11.29 53977.46 88888.00 2008-06-11 22:55:17.408 163 17456.02 -11.28 53977.43 88888.00 2008-06-11 22:55:17.908 163 17455.93 -11.22 53977.50 88888.00 2008-06-11 22:55:18.408 163 17455.89 -11.18 53977.54 88888.00 2008-06-11 22:55:18.908 163 17455.96 -11.20 53977.57 88888.00 2008-06-11 22:55:19.408 163 17456.04 -11.26 53977.61 88888.00 2008-06-11 22:55:19.908 163 17456.04 -11.28 53977.58 88888.00 2008-06-11 22:55:20.408 163 17456.11 -11.23 53977.50 88888.00 2008-06-11 22:55:20.908 163 17456.05 -11.30 53977.45 88888.00 2008-06-11 22:55:21.408 163 17456.01 -11.39 53977.46 88888.00 2008-06-11 22:55:21.908 163 17456.04 -11.38 53977.46 88888.00 2008-06-11 22:55:22.408 163 17456.04 -11.42 53977.44 88888.00 2008-06-11 22:55:22.908 163 17455.99 -11.50 53977.43 88888.00 2008-06-11 22:55:23.408 163 17455.96 -11.47 53977.47 88888.00 2008-06-11 22:55:23.908 163 17456.04 -11.41 53977.45 88888.00 2008-06-11 22:55:24.408 163 17456.00 -11.42 53977.45 88888.00 2008-06-11 22:55:24.908 163 17456.03 -11.47 53977.47 88888.00 2008-06-11 22:55:25.408 163 17456.07 -11.42 53977.51 88888.00 2008-06-11 22:55:25.908 163 17455.99 -11.43 53977.51 88888.00 2008-06-11 22:55:26.408 163 17456.01 -11.45 53977.56 88888.00 2008-06-11 22:55:26.908 163 17456.03 -11.43 53977.50 88888.00 2008-06-11 22:55:27.408 163 17456.03 -11.40 53977.50 88888.00 2008-06-11 22:55:27.908 163 17456.10 -11.38 53977.54 88888.00 2008-06-11 22:55:28.408 163 17456.08 -11.38 53977.54 88888.00 2008-06-11 22:55:28.908 163 17456.10 -11.39 53977.54 88888.00 2008-06-11 22:55:29.408 163 17456.12 -11.48 53977.60 88888.00 2008-06-11 22:55:29.908 163 17456.14 -11.49 53977.57 88888.00 2008-06-11 22:55:30.408 163 17456.12 -11.39 53977.68 88888.00 2008-06-11 22:55:30.908 163 17456.10 -11.38 53977.71 88888.00 2008-06-11 22:55:31.408 163 17456.08 -11.43 53977.78 88888.00 2008-06-11 22:55:31.908 163 17456.13 -11.41 53977.70 88888.00 2008-06-11 22:55:32.408 163 17456.05 -11.41 53977.56 88888.00 2008-06-11 22:55:32.908 163 17456.02 -11.36 53977.55 88888.00 2008-06-11 22:55:33.408 163 17456.10 -11.36 53977.60 88888.00 2008-06-11 22:55:33.908 163 17456.05 -11.34 53977.54 88888.00 2008-06-11 22:55:34.408 163 17456.09 -11.29 53977.56 88888.00 2008-06-11 22:55:34.908 163 17456.11 -11.36 53977.62 88888.00 2008-06-11 22:55:35.408 163 17456.17 -11.45 53977.53 88888.00 2008-06-11 22:55:35.908 163 17456.18 -11.45 53977.36 88888.00 2008-06-11 22:55:36.408 163 17456.12 -11.41 53977.54 88888.00 2008-06-11 22:55:36.908 163 17456.12 -11.39 53977.65 88888.00 2008-06-11 22:55:37.408 163 17456.22 -11.38 53977.66 88888.00 2008-06-11 22:55:37.908 163 17456.12 -11.34 53977.72 88888.00 2008-06-11 22:55:38.408 163 17456.07 -11.36 53977.71 88888.00 2008-06-11 22:55:38.908 163 17456.08 -11.45 53977.71 88888.00 2008-06-11 22:55:39.408 163 17456.10 -11.42 53977.83 88888.00 2008-06-11 22:55:39.908 163 17456.14 -11.42 53977.85 88888.00 2008-06-11 22:55:40.408 163 17456.08 -11.40 53977.79 88888.00 2008-06-11 22:55:40.908 163 17456.03 -11.41 53977.72 88888.00 2008-06-11 22:55:41.408 163 17456.00 -11.52 53977.77 88888.00 2008-06-11 22:55:41.908 163 17456.11 -11.45 53977.77 88888.00 2008-06-11 22:55:42.405 163 17456.17 -11.38 53977.78 88888.00 2008-06-11 22:55:42.905 163 17456.17 -11.38 53977.67 88888.00 2008-06-11 22:55:43.405 163 17456.19 -11.36 53977.65 88888.00 2008-06-11 22:55:43.905 163 17456.11 -11.36 53977.71 88888.00 2008-06-11 22:55:44.405 163 17456.10 -11.35 53977.68 88888.00 2008-06-11 22:55:44.905 163 17456.10 -11.28 53977.71 88888.00 2008-06-11 22:55:45.405 163 17456.09 -11.29 53977.74 88888.00 2008-06-11 22:55:45.905 163 17455.99 -11.30 53977.72 88888.00 2008-06-11 22:55:46.405 163 17456.09 -11.33 53977.66 88888.00 2008-06-11 22:55:46.905 163 17456.09 -11.38 53977.64 88888.00 2008-06-11 22:55:47.405 163 17456.07 -11.43 53977.69 88888.00 2008-06-11 22:55:47.905 163 17455.96 -11.44 53977.72 88888.00 2008-06-11 22:55:48.405 163 17456.10 -11.45 53977.70 88888.00 2008-06-11 22:55:48.905 163 17456.14 -11.42 53977.71 88888.00 2008-06-11 22:55:49.405 163 17456.13 -11.32 53977.70 88888.00 2008-06-11 22:55:49.905 163 17456.18 -11.33 53977.67 88888.00 2008-06-11 22:55:50.405 163 17456.19 -11.45 53977.72 88888.00 2008-06-11 22:55:50.905 163 17456.10 -11.41 53977.77 88888.00 2008-06-11 22:55:51.405 163 17456.11 -11.32 53977.71 88888.00 2008-06-11 22:55:51.905 163 17456.01 -11.28 53977.68 88888.00 2008-06-11 22:55:52.405 163 17456.00 -11.30 53977.78 88888.00 2008-06-11 22:55:52.905 163 17456.05 -11.31 53977.73 88888.00 2008-06-11 22:55:53.405 163 17456.05 -11.33 53977.64 88888.00 2008-06-11 22:55:53.905 163 17455.93 -11.24 53977.69 88888.00 2008-06-11 22:55:54.405 163 17455.83 -11.31 53977.67 88888.00 2008-06-11 22:55:54.905 163 17455.94 -11.30 53977.71 88888.00 2008-06-11 22:55:55.405 163 17455.97 -11.29 53977.78 88888.00 2008-06-11 22:55:55.905 163 17455.89 -11.30 53977.65 88888.00 2008-06-11 22:55:56.405 163 17455.84 -11.29 53977.68 88888.00 2008-06-11 22:55:56.905 163 17455.84 -11.25 53977.71 88888.00 2008-06-11 22:55:57.405 163 17455.81 -11.23 53977.77 88888.00 2008-06-11 22:55:57.905 163 17455.86 -11.24 53977.83 88888.00 2008-06-11 22:55:58.405 163 17455.86 -11.25 53977.78 88888.00 2008-06-11 22:55:58.905 163 17455.86 -11.21 53977.83 88888.00 2008-06-11 22:55:59.405 163 17455.92 -11.19 53977.79 88888.00 2008-06-11 22:55:59.905 163 17455.87 -11.23 53977.77 88888.00 2008-06-11 22:56:00.405 163 17455.84 -11.20 53977.82 88888.00 2008-06-11 22:56:00.905 163 17455.94 -11.22 53977.78 88888.00 2008-06-11 22:56:01.405 163 17455.88 -11.35 53977.74 88888.00 2008-06-11 22:56:01.905 163 17455.77 -11.34 53977.76 88888.00 2008-06-11 22:56:02.405 163 17455.71 -11.36 53977.74 88888.00 2008-06-11 22:56:02.905 163 17455.73 -11.36 53977.85 88888.00 2008-06-11 22:56:03.405 163 17455.84 -11.32 53977.96 88888.00 2008-06-11 22:56:03.905 163 17455.77 -11.34 53977.87 88888.00 2008-06-11 22:56:04.405 163 17455.74 -11.36 53977.79 88888.00 2008-06-11 22:56:04.905 163 17455.73 -11.35 53977.72 88888.00 2008-06-11 22:56:05.405 163 17455.71 -11.32 53977.73 88888.00 2008-06-11 22:56:05.905 163 17455.73 -11.31 53977.71 88888.00 2008-06-11 22:56:06.405 163 17455.79 -11.29 53977.70 88888.00 2008-06-11 22:56:06.905 163 17455.78 -11.32 53977.74 88888.00 2008-06-11 22:56:07.405 163 17455.68 -11.35 53977.79 88888.00 2008-06-11 22:56:07.905 163 17455.76 -11.34 53977.84 88888.00 2008-06-11 22:56:08.405 163 17455.74 -11.33 53977.77 88888.00 2008-06-11 22:56:08.905 163 17455.69 -11.29 53977.81 88888.00 2008-06-11 22:56:09.405 163 17455.64 -11.23 53977.85 88888.00 2008-06-11 22:56:09.905 163 17455.68 -11.11 53977.90 88888.00 2008-06-11 22:56:10.405 163 17455.59 -11.16 53977.95 88888.00 2008-06-11 22:56:10.905 163 17455.46 -11.20 53977.98 88888.00 2008-06-11 22:56:11.405 163 17455.48 -11.20 53977.94 88888.00 2008-06-11 22:56:11.905 163 17455.57 -11.20 53977.81 88888.00 2008-06-11 22:56:12.405 163 17455.51 -11.22 53977.82 88888.00 2008-06-11 22:56:12.905 163 17455.56 -11.22 53977.89 88888.00 2008-06-11 22:56:13.405 163 17455.62 -11.16 53977.83 88888.00 2008-06-11 22:56:13.905 163 17455.50 -11.18 53977.85 88888.00 2008-06-11 22:56:14.405 163 17455.50 -11.24 53977.88 88888.00 2008-06-11 22:56:14.905 163 17455.50 -11.30 53977.92 88888.00 2008-06-11 22:56:15.405 163 17455.45 -11.29 53977.99 88888.00 2008-06-11 22:56:15.905 163 17455.46 -11.23 53977.87 88888.00 2008-06-11 22:56:16.405 163 17455.58 -11.25 53977.84 88888.00 2008-06-11 22:56:16.905 163 17455.60 -11.23 53977.83 88888.00 2008-06-11 22:56:17.405 163 17455.56 -11.24 53977.89 88888.00 2008-06-11 22:56:17.905 163 17455.53 -11.31 53977.95 88888.00 2008-06-11 22:56:18.405 163 17455.47 -11.35 53977.98 88888.00 2008-06-11 22:56:18.905 163 17455.40 -11.29 53977.96 88888.00 2008-06-11 22:56:19.405 163 17455.41 -11.26 53977.92 88888.00 2008-06-11 22:56:19.905 163 17455.50 -11.29 53977.88 88888.00 2008-06-11 22:56:20.405 163 17455.49 -11.25 53977.79 88888.00 2008-06-11 22:56:20.905 163 17455.39 -11.20 53977.87 88888.00 2008-06-11 22:56:21.405 163 17455.37 -11.26 53977.95 88888.00 2008-06-11 22:56:21.905 163 17455.38 -11.26 53977.95 88888.00 2008-06-11 22:56:22.405 163 17455.39 -11.26 53978.00 88888.00 2008-06-11 22:56:22.905 163 17455.42 -11.28 53977.98 88888.00 2008-06-11 22:56:23.405 163 17455.43 -11.28 53978.00 88888.00 2008-06-11 22:56:23.905 163 17455.49 -11.28 53978.04 88888.00 2008-06-11 22:56:24.405 163 17455.51 -11.28 53977.94 88888.00 2008-06-11 22:56:24.905 163 17455.46 -11.33 53977.96 88888.00 2008-06-11 22:56:25.405 163 17455.51 -11.32 53978.00 88888.00 2008-06-11 22:56:25.905 163 17455.43 -11.26 53977.92 88888.00 2008-06-11 22:56:26.405 163 17455.41 -11.29 53977.85 88888.00 2008-06-11 22:56:26.905 163 17455.57 -11.32 53977.87 88888.00 2008-06-11 22:56:27.405 163 17455.57 -11.30 53977.96 88888.00 2008-06-11 22:56:27.905 163 17455.47 -11.29 53978.00 88888.00 2008-06-11 22:56:28.405 163 17455.41 -11.36 53978.02 88888.00 2008-06-11 22:56:28.905 163 17455.41 -11.34 53978.03 88888.00 2008-06-11 22:56:29.405 163 17455.41 -11.31 53978.00 88888.00 2008-06-11 22:56:29.905 163 17455.42 -11.29 53977.90 88888.00 2008-06-11 22:56:30.405 163 17455.45 -11.32 53977.93 88888.00 2008-06-11 22:56:30.905 163 17455.40 -11.30 53978.06 88888.00 2008-06-11 22:56:31.405 163 17455.41 -11.28 53978.04 88888.00 2008-06-11 22:56:31.905 163 17455.48 -11.30 53978.03 88888.00 2008-06-11 22:56:32.405 163 17455.46 -11.34 53978.04 88888.00 2008-06-11 22:56:32.905 163 17455.41 -11.33 53977.95 88888.00 2008-06-11 22:56:33.405 163 17455.37 -11.35 53977.95 88888.00 2008-06-11 22:56:33.905 163 17455.33 -11.39 53978.00 88888.00 2008-06-11 22:56:34.405 163 17455.30 -11.35 53978.03 88888.00 2008-06-11 22:56:34.905 163 17455.36 -11.36 53977.93 88888.00 2008-06-11 22:56:35.405 163 17455.37 -11.39 53977.95 88888.00 2008-06-11 22:56:35.905 163 17455.48 -11.34 53978.03 88888.00 2008-06-11 22:56:36.405 163 17455.55 -11.32 53978.01 88888.00 2008-06-11 22:56:36.905 163 17455.46 -11.33 53978.03 88888.00 2008-06-11 22:56:37.405 163 17455.52 -11.26 53977.94 88888.00 2008-06-11 22:56:37.905 163 17455.55 -11.30 53977.98 88888.00 2008-06-11 22:56:38.405 163 17455.56 -11.28 53977.92 88888.00 2008-06-11 22:56:38.905 163 17455.62 -11.26 53977.85 88888.00 2008-06-11 22:56:39.405 163 17455.67 -11.22 53977.95 88888.00 2008-06-11 22:56:39.905 163 17455.67 -11.25 53978.00 88888.00 2008-06-11 22:56:40.405 163 17455.64 -11.32 53978.01 88888.00 2008-06-11 22:56:40.905 163 17455.58 -11.23 53978.02 88888.00 2008-06-11 22:56:41.405 163 17455.53 -11.23 53978.02 88888.00 2008-06-11 22:56:41.905 163 17455.56 -11.23 53977.94 88888.00 2008-06-11 22:56:42.405 163 17455.58 -11.23 53977.93 88888.00 2008-06-11 22:56:42.905 163 17455.63 -11.18 53977.91 88888.00 2008-06-11 22:56:43.405 163 17455.73 -11.20 53977.93 88888.00 2008-06-11 22:56:43.905 163 17455.63 -11.14 53978.01 88888.00 2008-06-11 22:56:44.405 163 17455.74 -11.15 53977.93 88888.00 2008-06-11 22:56:44.905 163 17455.82 -11.26 53977.91 88888.00 2008-06-11 22:56:45.405 163 17455.74 -11.31 53977.94 88888.00 2008-06-11 22:56:45.905 163 17455.77 -11.33 53977.98 88888.00 2008-06-11 22:56:46.405 163 17455.86 -11.36 53977.88 88888.00 2008-06-11 22:56:46.905 163 17455.86 -11.36 53977.93 88888.00 2008-06-11 22:56:47.405 163 17455.98 -11.32 53977.87 88888.00 2008-06-11 22:56:47.905 163 17455.94 -11.31 53977.79 88888.00 2008-06-11 22:56:48.405 163 17456.01 -11.35 53977.85 88888.00 2008-06-11 22:56:48.905 163 17456.10 -11.40 53977.90 88888.00 2008-06-11 22:56:49.405 163 17456.14 -11.33 53977.88 88888.00 2008-06-11 22:56:49.905 163 17456.05 -11.33 53977.83 88888.00 2008-06-11 22:56:50.405 163 17456.09 -11.32 53977.87 88888.00 2008-06-11 22:56:50.905 163 17456.13 -11.34 53977.82 88888.00 2008-06-11 22:56:51.405 163 17456.23 -11.33 53977.92 88888.00 2008-06-11 22:56:51.905 163 17456.24 -11.33 53977.96 88888.00 2008-06-11 22:56:52.405 163 17456.27 -11.35 53977.93 88888.00 2008-06-11 22:56:52.905 163 17456.32 -11.28 53977.85 88888.00 2008-06-11 22:56:53.405 163 17456.24 -11.26 53977.88 88888.00 2008-06-11 22:56:53.905 163 17456.24 -11.28 53977.89 88888.00 2008-06-11 22:56:54.405 163 17456.30 -11.25 53977.89 88888.00 2008-06-11 22:56:54.905 163 17456.21 -11.31 53977.89 88888.00 2008-06-11 22:56:55.405 163 17456.20 -11.32 53977.89 88888.00 2008-06-11 22:56:55.905 163 17456.19 -11.35 53977.95 88888.00 2008-06-11 22:56:56.405 163 17456.21 -11.35 53977.92 88888.00 2008-06-11 22:56:56.905 163 17456.34 -11.22 53977.87 88888.00 2008-06-11 22:56:57.405 163 17456.31 -11.24 53977.77 88888.00 2008-06-11 22:56:57.905 163 17456.30 -11.25 53977.85 88888.00 2008-06-11 22:56:58.405 163 17456.39 -11.24 53977.94 88888.00 2008-06-11 22:56:58.905 163 17456.37 -11.28 53977.88 88888.00 2008-06-11 22:56:59.405 163 17456.32 -11.23 53977.81 88888.00 2008-06-11 22:56:59.905 163 17456.25 -11.19 53977.92 88888.00 2008-06-11 22:57:00.405 163 17456.25 -11.23 53977.89 88888.00 2008-06-11 22:57:00.905 163 17456.28 -11.26 53977.87 88888.00 2008-06-11 22:57:01.405 163 17456.31 -11.20 53977.94 88888.00 2008-06-11 22:57:01.905 163 17456.38 -11.15 53977.93 88888.00 2008-06-11 22:57:02.405 163 17456.30 -11.20 53977.92 88888.00 2008-06-11 22:57:02.905 163 17456.21 -11.20 53977.92 88888.00 2008-06-11 22:57:03.405 163 17456.29 -11.19 53977.98 88888.00 2008-06-11 22:57:03.905 163 17456.35 -11.16 53977.98 88888.00 2008-06-11 22:57:04.405 163 17456.37 -11.18 53977.93 88888.00 2008-06-11 22:57:04.905 163 17456.32 -11.18 53977.96 88888.00 2008-06-11 22:57:05.405 163 17456.40 -11.06 53977.95 88888.00 2008-06-11 22:57:05.905 163 17456.48 -11.12 53977.90 88888.00 2008-06-11 22:57:06.405 163 17456.47 -11.15 53977.95 88888.00 2008-06-11 22:57:06.905 163 17456.41 -11.12 53977.93 88888.00 2008-06-11 22:57:07.405 163 17456.43 -11.14 53977.98 88888.00 2008-06-11 22:57:07.905 163 17456.45 -11.19 53978.05 88888.00 2008-06-11 22:57:08.405 163 17456.55 -11.22 53977.99 88888.00 2008-06-11 22:57:08.905 163 17456.62 -11.22 53977.93 88888.00 2008-06-11 22:57:09.405 163 17456.58 -11.22 53977.91 88888.00 2008-06-11 22:57:09.905 163 17456.51 -11.15 53977.87 88888.00 2008-06-11 22:57:10.405 163 17456.52 -11.18 53977.88 88888.00 2008-06-11 22:57:10.905 163 17456.52 -11.19 53977.96 88888.00 2008-06-11 22:57:11.405 163 17456.53 -11.18 53977.95 88888.00 2008-06-11 22:57:11.905 163 17456.47 -11.13 53977.93 88888.00 2008-06-11 22:57:12.405 163 17456.49 -11.10 53977.91 88888.00 2008-06-11 22:57:12.905 163 17456.47 -11.13 53977.90 88888.00 2008-06-11 22:57:13.405 163 17456.40 -11.15 53977.98 88888.00 2008-06-11 22:57:13.905 163 17456.42 -11.11 53977.98 88888.00 2008-06-11 22:57:14.405 163 17456.42 -11.12 53977.95 88888.00 2008-06-11 22:57:14.905 163 17456.39 -11.12 53977.98 88888.00 2008-06-11 22:57:15.405 163 17456.39 -11.03 53978.03 88888.00 2008-06-11 22:57:15.905 163 17456.44 -10.99 53977.99 88888.00 2008-06-11 22:57:16.405 163 17456.42 -11.00 53978.05 88888.00 2008-06-11 22:57:16.905 163 17456.43 -10.99 53978.02 88888.00 2008-06-11 22:57:17.405 163 17456.45 -11.13 53977.89 88888.00 2008-06-11 22:57:17.905 163 17456.56 -11.16 53977.88 88888.00 2008-06-11 22:57:18.405 163 17456.54 -11.12 53977.89 88888.00 2008-06-11 22:57:18.905 163 17456.47 -11.12 53978.00 88888.00 2008-06-11 22:57:19.405 163 17456.54 -11.16 53978.04 88888.00 2008-06-11 22:57:19.905 163 17456.58 -11.18 53977.93 88888.00 2008-06-11 22:57:20.405 163 17456.58 -11.19 53977.90 88888.00 2008-06-11 22:57:20.905 163 17456.64 -11.20 53977.88 88888.00 2008-06-11 22:57:21.405 163 17456.60 -11.18 53977.95 88888.00 2008-06-11 22:57:21.905 163 17456.55 -11.14 53977.99 88888.00 2008-06-11 22:57:22.405 163 17456.52 -11.19 53977.95 88888.00 2008-06-11 22:57:22.905 163 17456.56 -11.28 53977.94 88888.00 2008-06-11 22:57:23.405 163 17456.58 -11.24 53977.99 88888.00 2008-06-11 22:57:23.905 163 17456.59 -11.20 53977.94 88888.00 2008-06-11 22:57:24.405 163 17456.68 -11.09 53977.87 88888.00 2008-06-11 22:57:24.905 163 17456.65 -11.09 53977.94 88888.00 2008-06-11 22:57:25.405 163 17456.63 -11.05 53978.00 88888.00 2008-06-11 22:57:25.905 163 17456.60 -11.08 53978.09 88888.00 2008-06-11 22:57:26.405 163 17456.60 -11.12 53978.05 88888.00 2008-06-11 22:57:26.905 163 17456.66 -11.21 53978.11 88888.00 2008-06-11 22:57:27.405 163 17456.72 -11.19 53978.09 88888.00 2008-06-11 22:57:27.905 163 17456.64 -11.20 53978.01 88888.00 2008-06-11 22:57:28.405 163 17456.59 -11.20 53978.07 88888.00 2008-06-11 22:57:28.905 163 17456.60 -11.24 53978.14 88888.00 2008-06-11 22:57:29.405 163 17456.63 -11.34 53978.06 88888.00 2008-06-11 22:57:29.905 163 17456.70 -11.28 53978.10 88888.00 2008-06-11 22:57:30.405 163 17456.65 -11.20 53978.10 88888.00 2008-06-11 22:57:30.905 163 17456.60 -11.18 53978.00 88888.00 2008-06-11 22:57:31.405 163 17456.52 -11.19 53977.93 88888.00 2008-06-11 22:57:31.905 163 17456.52 -11.14 53977.94 88888.00 2008-06-11 22:57:32.405 163 17456.66 -11.18 53978.00 88888.00 2008-06-11 22:57:32.905 163 17456.62 -11.20 53978.07 88888.00 2008-06-11 22:57:33.405 163 17456.53 -11.20 53978.11 88888.00 2008-06-11 22:57:33.905 163 17456.56 -11.25 53978.07 88888.00 2008-06-11 22:57:34.405 163 17456.56 -11.22 53977.99 88888.00 2008-06-11 22:57:34.905 163 17456.61 -11.30 53978.00 88888.00 2008-06-11 22:57:35.405 163 17456.58 -11.35 53978.07 88888.00 2008-06-11 22:57:35.905 163 17456.50 -11.30 53978.06 88888.00 2008-06-11 22:57:36.405 163 17456.51 -11.26 53978.00 88888.00 2008-06-11 22:57:36.905 163 17456.56 -11.22 53978.04 88888.00 2008-06-11 22:57:37.405 163 17456.65 -11.24 53978.03 88888.00 2008-06-11 22:57:37.905 163 17456.75 -11.25 53978.00 88888.00 2008-06-11 22:57:38.405 163 17456.73 -11.29 53978.02 88888.00 2008-06-11 22:57:38.905 163 17456.64 -11.29 53978.07 88888.00 2008-06-11 22:57:39.405 163 17456.59 -11.29 53978.05 88888.00 2008-06-11 22:57:39.905 163 17456.66 -11.30 53978.09 88888.00 2008-06-11 22:57:40.405 163 17456.70 -11.32 53978.06 88888.00 2008-06-11 22:57:40.905 163 17456.68 -11.36 53978.00 88888.00 2008-06-11 22:57:41.405 163 17456.71 -11.38 53977.99 88888.00 2008-06-11 22:57:41.905 163 17456.72 -11.33 53978.09 88888.00 2008-06-11 22:57:42.405 163 17456.68 -11.28 53978.12 88888.00 2008-06-11 22:57:42.905 163 17456.68 -11.36 53978.11 88888.00 2008-06-11 22:57:43.405 163 17456.73 -11.35 53978.07 88888.00 2008-06-11 22:57:43.905 163 17456.82 -11.31 53978.02 88888.00 2008-06-11 22:57:44.405 163 17456.83 -11.31 53978.05 88888.00 2008-06-11 22:57:44.905 163 17456.72 -11.25 53978.03 88888.00 2008-06-11 22:57:45.405 163 17456.70 -11.28 53978.02 88888.00 2008-06-11 22:57:45.905 163 17456.73 -11.34 53978.13 88888.00 2008-06-11 22:57:46.405 163 17456.78 -11.39 53978.19 88888.00 2008-06-11 22:57:46.905 163 17456.79 -11.38 53978.23 88888.00 2008-06-11 22:57:47.405 163 17456.72 -11.31 53978.17 88888.00 2008-06-11 22:57:47.905 163 17456.78 -11.24 53978.09 88888.00 2008-06-11 22:57:48.405 163 17456.81 -11.34 53978.06 88888.00 2008-06-11 22:57:48.905 163 17456.73 -11.33 53978.15 88888.00 2008-06-11 22:57:49.405 163 17456.85 -11.30 53978.12 88888.00 2008-06-11 22:57:49.905 163 17456.95 -11.28 53978.18 88888.00 2008-06-11 22:57:50.405 163 17456.91 -11.26 53978.23 88888.00 2008-06-11 22:57:50.905 163 17456.89 -11.22 53978.21 88888.00 2008-06-11 22:57:51.405 163 17456.93 -11.19 53978.30 88888.00 2008-06-11 22:57:51.905 163 17456.95 -11.29 53978.19 88888.00 2008-06-11 22:57:52.405 163 17456.93 -11.41 53978.18 88888.00 2008-06-11 22:57:52.905 163 17457.01 -11.38 53978.17 88888.00 2008-06-11 22:57:53.405 163 17456.95 -11.32 53978.14 88888.00 2008-06-11 22:57:53.905 163 17456.98 -11.36 53978.21 88888.00 2008-06-11 22:57:54.405 163 17456.99 -11.38 53978.22 88888.00 2008-06-11 22:57:54.905 163 17456.93 -11.42 53978.19 88888.00 2008-06-11 22:57:55.405 163 17457.01 -11.40 53978.28 88888.00 2008-06-11 22:57:55.905 163 17457.02 -11.42 53978.33 88888.00 2008-06-11 22:57:56.405 163 17457.00 -11.49 53978.29 88888.00 2008-06-11 22:57:56.905 163 17456.92 -11.52 53978.33 88888.00 2008-06-11 22:57:57.405 163 17456.99 -11.51 53978.27 88888.00 2008-06-11 22:57:57.905 163 17457.02 -11.51 53978.28 88888.00 2008-06-11 22:57:58.405 163 17457.11 -11.53 53978.30 88888.00 2008-06-11 22:57:58.905 163 17457.11 -11.52 53978.28 88888.00 2008-06-11 22:57:59.405 163 17457.13 -11.48 53978.33 88888.00 2008-06-11 22:57:59.905 163 17457.13 -11.52 53978.34 88888.00 2008-06-11 22:58:00.405 163 17457.10 -11.58 53978.25 88888.00 2008-06-11 22:58:00.905 163 17457.16 -11.63 53978.23 88888.00 2008-06-11 22:58:01.405 163 17457.15 -11.60 53978.24 88888.00 2008-06-11 22:58:01.905 163 17457.23 -11.62 53978.25 88888.00 2008-06-11 22:58:02.405 163 17457.25 -11.54 53978.24 88888.00 2008-06-11 22:58:02.905 163 17457.16 -11.54 53978.25 88888.00 2008-06-11 22:58:03.405 163 17457.14 -11.58 53978.26 88888.00 2008-06-11 22:58:03.905 163 17457.19 -11.57 53978.16 88888.00 2008-06-11 22:58:04.405 163 17457.22 -11.51 53978.18 88888.00 2008-06-11 22:58:04.905 163 17457.21 -11.50 53978.28 88888.00 2008-06-11 22:58:05.405 163 17457.17 -11.51 53978.27 88888.00 2008-06-11 22:58:05.905 163 17457.13 -11.57 53978.23 88888.00 2008-06-11 22:58:06.405 163 17457.11 -11.54 53978.27 88888.00 2008-06-11 22:58:06.905 163 17457.17 -11.54 53978.30 88888.00 2008-06-11 22:58:07.405 163 17457.27 -11.55 53978.25 88888.00 2008-06-11 22:58:07.905 163 17457.23 -11.60 53978.23 88888.00 2008-06-11 22:58:08.405 163 17457.27 -11.55 53978.24 88888.00 2008-06-11 22:58:08.905 163 17457.42 -11.50 53978.25 88888.00 2008-06-11 22:58:09.405 163 17457.39 -11.57 53978.28 88888.00 2008-06-11 22:58:09.905 163 17457.33 -11.58 53978.33 88888.00 2008-06-11 22:58:10.405 163 17457.24 -11.62 53978.38 88888.00 2008-06-11 22:58:10.905 163 17457.27 -11.59 53978.23 88888.00 2008-06-11 22:58:11.405 163 17457.36 -11.54 53978.21 88888.00 2008-06-11 22:58:11.905 163 17457.39 -11.55 53978.29 88888.00 2008-06-11 22:58:12.405 163 17457.42 -11.61 53978.22 88888.00 2008-06-11 22:58:12.905 163 17457.53 -11.61 53978.25 88888.00 2008-06-11 22:58:13.405 163 17457.52 -11.62 53978.21 88888.00 2008-06-11 22:58:13.905 163 17457.54 -11.70 53978.21 88888.00 2008-06-11 22:58:14.405 163 17457.51 -11.57 53978.25 88888.00 2008-06-11 22:58:14.905 163 17457.52 -11.70 53978.17 88888.00 2008-06-11 22:58:15.405 163 17457.51 -11.69 53978.14 88888.00 2008-06-11 22:58:15.905 163 17457.50 -11.63 53978.17 88888.00 2008-06-11 22:58:16.405 163 17457.52 -11.65 53978.19 88888.00 2008-06-11 22:58:16.905 163 17457.55 -11.69 53978.21 88888.00 2008-06-11 22:58:17.405 163 17457.63 -11.75 53978.27 88888.00 2008-06-11 22:58:17.905 163 17457.61 -11.79 53978.33 88888.00 2008-06-11 22:58:18.405 163 17457.64 -11.80 53978.29 88888.00 2008-06-11 22:58:18.905 163 17457.70 -11.73 53978.26 88888.00 2008-06-11 22:58:19.405 163 17457.65 -11.72 53978.27 88888.00 2008-06-11 22:58:19.905 163 17457.64 -11.70 53978.29 88888.00 2008-06-11 22:58:20.405 163 17457.72 -11.64 53978.26 88888.00 2008-06-11 22:58:20.905 163 17457.80 -11.63 53978.28 88888.00 2008-06-11 22:58:21.405 163 17457.77 -11.74 53978.22 88888.00 2008-06-11 22:58:21.905 163 17457.70 -11.73 53978.15 88888.00 2008-06-11 22:58:22.405 163 17457.70 -11.71 53978.25 88888.00 2008-06-11 22:58:22.905 163 17457.81 -11.78 53978.33 88888.00 2008-06-11 22:58:23.405 163 17457.91 -11.77 53978.24 88888.00 2008-06-11 22:58:23.905 163 17457.95 -11.79 53978.26 88888.00 2008-06-11 22:58:24.405 163 17457.94 -11.81 53978.19 88888.00 2008-06-11 22:58:24.905 163 17457.85 -11.89 53978.17 88888.00 2008-06-11 22:58:25.405 163 17457.94 -11.98 53978.27 88888.00 2008-06-11 22:58:25.905 163 17457.95 -11.97 53978.32 88888.00 2008-06-11 22:58:26.405 163 17457.93 -12.07 53978.26 88888.00 2008-06-11 22:58:26.905 163 17457.98 -12.17 53978.14 88888.00 2008-06-11 22:58:27.405 163 17458.01 -12.12 53978.09 88888.00 2008-06-11 22:58:27.905 163 17457.98 -12.08 53978.19 88888.00 2008-06-11 22:58:28.405 163 17457.98 -12.11 53978.30 88888.00 2008-06-11 22:58:28.905 163 17457.95 -12.12 53978.22 88888.00 2008-06-11 22:58:29.405 163 17458.11 -12.19 53978.23 88888.00 2008-06-11 22:58:29.905 163 17458.17 -12.19 53978.25 88888.00 2008-06-11 22:58:30.405 163 17458.13 -12.10 53978.22 88888.00 2008-06-11 22:58:30.905 163 17458.12 -12.11 53978.23 88888.00 2008-06-11 22:58:31.405 163 17458.13 -12.10 53978.22 88888.00 2008-06-11 22:58:31.905 163 17458.09 -11.99 53978.22 88888.00 2008-06-11 22:58:32.405 163 17458.12 -11.94 53978.18 88888.00 2008-06-11 22:58:32.905 163 17458.26 -12.03 53978.19 88888.00 2008-06-11 22:58:33.405 163 17458.37 -12.08 53978.30 88888.00 2008-06-11 22:58:33.905 163 17458.38 -12.13 53978.25 88888.00 2008-06-11 22:58:34.405 163 17458.42 -12.17 53978.21 88888.00 2008-06-11 22:58:34.905 163 17458.29 -12.14 53978.14 88888.00 2008-06-11 22:58:35.405 163 17458.31 -12.12 53978.13 88888.00 2008-06-11 22:58:35.905 163 17458.28 -12.08 53978.04 88888.00 2008-06-11 22:58:36.405 163 17458.32 -12.12 53977.98 88888.00 2008-06-11 22:58:36.905 163 17458.24 -12.11 53978.02 88888.00 2008-06-11 22:58:37.405 163 17458.29 -12.13 53978.09 88888.00 2008-06-11 22:58:37.905 163 17458.34 -12.14 53978.07 88888.00 2008-06-11 22:58:38.405 163 17458.44 -12.18 53978.17 88888.00 2008-06-11 22:58:38.905 163 17458.53 -12.16 53978.27 88888.00 2008-06-11 22:58:39.405 163 17458.56 -12.11 53978.30 88888.00 2008-06-11 22:58:39.905 163 17458.62 -12.13 53978.27 88888.00 2008-06-11 22:58:40.405 163 17458.53 -12.20 53978.27 88888.00 2008-06-11 22:58:40.905 163 17458.52 -12.20 53978.34 88888.00 2008-06-11 22:58:41.405 163 17458.64 -12.22 53978.35 88888.00 2008-06-11 22:58:41.905 163 17458.62 -12.23 53978.32 88888.00 2008-06-11 22:58:42.405 163 17458.56 -12.21 53978.26 88888.00 2008-06-11 22:58:42.905 163 17458.55 -12.21 53978.22 88888.00 2008-06-11 22:58:43.405 163 17458.53 -12.36 53978.28 88888.00 2008-06-11 22:58:43.905 163 17458.54 -12.42 53978.34 88888.00 2008-06-11 22:58:44.405 163 17458.65 -12.38 53978.37 88888.00 2008-06-11 22:58:44.905 163 17458.69 -12.46 53978.33 88888.00 2008-06-11 22:58:45.405 163 17458.63 -12.51 53978.28 88888.00 2008-06-11 22:58:45.905 163 17458.68 -12.47 53978.25 88888.00 2008-06-11 22:58:46.405 163 17458.68 -12.50 53978.29 88888.00 2008-06-11 22:58:46.905 163 17458.62 -12.47 53978.34 88888.00 2008-06-11 22:58:47.405 163 17458.64 -12.45 53978.37 88888.00 2008-06-11 22:58:47.905 163 17458.64 -12.48 53978.35 88888.00 2008-06-11 22:58:48.405 163 17458.78 -12.47 53978.35 88888.00 2008-06-11 22:58:48.905 163 17458.78 -12.49 53978.34 88888.00 2008-06-11 22:58:49.405 163 17458.83 -12.55 53978.38 88888.00 2008-06-11 22:58:49.905 163 17458.85 -12.46 53978.33 88888.00 2008-06-11 22:58:50.405 163 17458.96 -12.47 53978.25 88888.00 2008-06-11 22:58:50.905 163 17458.94 -12.53 53978.23 88888.00 2008-06-11 22:58:51.405 163 17458.92 -12.68 53978.34 88888.00 2008-06-11 22:58:51.905 163 17458.94 -12.66 53978.37 88888.00 2008-06-11 22:58:52.405 163 17459.05 -12.67 53978.28 88888.00 2008-06-11 22:58:52.905 163 17458.96 -12.70 53978.24 88888.00 2008-06-11 22:58:53.405 163 17458.99 -12.64 53978.30 88888.00 2008-06-11 22:58:53.905 163 17459.07 -12.55 53978.24 88888.00 2008-06-11 22:58:54.405 163 17459.14 -12.56 53978.12 88888.00 2008-06-11 22:58:54.905 163 17459.19 -12.57 53978.22 88888.00 2008-06-11 22:58:55.405 163 17459.23 -12.60 53978.18 88888.00 2008-06-11 22:58:55.905 163 17459.38 -12.59 53978.18 88888.00 2008-06-11 22:58:56.405 163 17459.37 -12.56 53978.29 88888.00 2008-06-11 22:58:56.905 163 17459.26 -12.58 53978.35 88888.00 2008-06-11 22:58:57.405 163 17459.29 -12.62 53978.30 88888.00 2008-06-11 22:58:57.905 163 17459.25 -12.65 53978.29 88888.00 2008-06-11 22:58:58.405 163 17459.27 -12.74 53978.26 88888.00 2008-06-11 22:58:58.905 163 17459.29 -12.76 53978.24 88888.00 2008-06-11 22:58:59.405 163 17459.31 -12.74 53978.34 88888.00 2008-06-11 22:58:59.905 163 17459.26 -12.75 53978.37 88888.00 2008-06-11 22:59:00.405 163 17459.28 -12.72 53978.36 88888.00 2008-06-11 22:59:00.905 163 17459.35 -12.85 53978.35 88888.00 2008-06-11 22:59:01.405 163 17459.38 -12.84 53978.26 88888.00 2008-06-11 22:59:01.905 163 17459.40 -12.77 53978.19 88888.00 2008-06-11 22:59:02.405 163 17459.47 -12.69 53978.27 88888.00 2008-06-11 22:59:02.905 163 17459.48 -12.72 53978.25 88888.00 2008-06-11 22:59:03.405 163 17459.40 -12.72 53978.17 88888.00 2008-06-11 22:59:03.905 163 17459.40 -12.66 53978.23 88888.00 2008-06-11 22:59:04.405 163 17459.46 -12.67 53978.28 88888.00 2008-06-11 22:59:04.905 163 17459.47 -12.70 53978.35 88888.00 2008-06-11 22:59:05.405 163 17459.50 -12.67 53978.27 88888.00 2008-06-11 22:59:05.905 163 17459.61 -12.65 53978.29 88888.00 2008-06-11 22:59:06.405 163 17459.70 -12.66 53978.25 88888.00 2008-06-11 22:59:06.905 163 17459.68 -12.65 53978.17 88888.00 2008-06-11 22:59:07.405 163 17459.71 -12.62 53978.16 88888.00 2008-06-11 22:59:07.905 163 17459.80 -12.66 53978.10 88888.00 2008-06-11 22:59:08.402 163 17459.76 -12.68 53978.06 88888.00 2008-06-11 22:59:08.902 163 17459.80 -12.76 53978.06 88888.00 2008-06-11 22:59:09.402 163 17459.86 -12.71 53978.04 88888.00 2008-06-11 22:59:09.902 163 17459.92 -12.60 53978.10 88888.00 2008-06-11 22:59:10.402 163 17459.95 -12.59 53978.06 88888.00 2008-06-11 22:59:10.902 163 17459.94 -12.59 53978.06 88888.00 2008-06-11 22:59:11.402 163 17459.88 -12.55 53978.11 88888.00 2008-06-11 22:59:11.902 163 17459.94 -12.55 53978.06 88888.00 2008-06-11 22:59:12.402 163 17459.94 -12.56 53978.14 88888.00 2008-06-11 22:59:12.902 163 17459.96 -12.55 53978.19 88888.00 2008-06-11 22:59:13.402 163 17459.97 -12.49 53978.09 88888.00 2008-06-11 22:59:13.902 163 17459.99 -12.49 53978.14 88888.00 2008-06-11 22:59:14.402 163 17459.99 -12.47 53978.22 88888.00 2008-06-11 22:59:14.902 163 17459.97 -12.47 53978.25 88888.00 2008-06-11 22:59:15.402 163 17459.98 -12.47 53978.33 88888.00 2008-06-11 22:59:15.902 163 17459.97 -12.47 53978.33 88888.00 2008-06-11 22:59:16.402 163 17460.00 -12.51 53978.35 88888.00 2008-06-11 22:59:16.902 163 17460.01 -12.51 53978.37 88888.00 2008-06-11 22:59:17.402 163 17460.07 -12.45 53978.32 88888.00 2008-06-11 22:59:17.902 163 17460.07 -12.45 53978.33 88888.00 2008-06-11 22:59:18.402 163 17460.02 -12.47 53978.34 88888.00 2008-06-11 22:59:18.902 163 17459.97 -12.56 53978.37 88888.00 2008-06-11 22:59:19.402 163 17459.92 -12.61 53978.38 88888.00 2008-06-11 22:59:19.902 163 17459.86 -12.57 53978.34 88888.00 2008-06-11 22:59:20.402 163 17459.89 -12.55 53978.32 88888.00 2008-06-11 22:59:20.902 163 17459.99 -12.58 53978.33 88888.00 2008-06-11 22:59:21.402 163 17459.99 -12.65 53978.45 88888.00 2008-06-11 22:59:21.902 163 17459.86 -12.60 53978.45 88888.00 2008-06-11 22:59:22.402 163 17459.81 -12.56 53978.34 88888.00 2008-06-11 22:59:22.902 163 17459.85 -12.55 53978.40 88888.00 2008-06-11 22:59:23.402 163 17459.78 -12.53 53978.44 88888.00 2008-06-11 22:59:23.902 163 17459.76 -12.51 53978.45 88888.00 2008-06-11 22:59:24.402 163 17459.76 -12.45 53978.47 88888.00 2008-06-11 22:59:24.902 163 17459.65 -12.41 53978.40 88888.00 2008-06-11 22:59:25.402 163 17459.62 -12.42 53978.41 88888.00 2008-06-11 22:59:25.902 163 17459.58 -12.43 53978.45 88888.00 2008-06-11 22:59:26.402 163 17459.58 -12.42 53978.43 88888.00 2008-06-11 22:59:26.902 163 17459.54 -12.46 53978.41 88888.00 2008-06-11 22:59:27.402 163 17459.56 -12.46 53978.39 88888.00 2008-06-11 22:59:27.902 163 17459.58 -12.45 53978.48 88888.00 2008-06-11 22:59:28.402 163 17459.62 -12.42 53978.45 88888.00 2008-06-11 22:59:28.902 163 17459.64 -12.46 53978.44 88888.00 2008-06-11 22:59:29.402 163 17459.60 -12.53 53978.43 88888.00 2008-06-11 22:59:29.902 163 17459.59 -12.55 53978.38 88888.00 2008-06-11 22:59:30.402 163 17459.56 -12.53 53978.39 88888.00 2008-06-11 22:59:30.902 163 17459.60 -12.51 53978.41 88888.00 2008-06-11 22:59:31.402 163 17459.54 -12.47 53978.41 88888.00 2008-06-11 22:59:31.902 163 17459.60 -12.40 53978.46 88888.00 2008-06-11 22:59:32.402 163 17459.62 -12.38 53978.44 88888.00 2008-06-11 22:59:32.902 163 17459.56 -12.35 53978.43 88888.00 2008-06-11 22:59:33.402 163 17459.54 -12.35 53978.50 88888.00 2008-06-11 22:59:33.902 163 17459.56 -12.31 53978.54 88888.00 2008-06-11 22:59:34.402 163 17459.53 -12.23 53978.50 88888.00 2008-06-11 22:59:34.902 163 17459.48 -12.26 53978.56 88888.00 2008-06-11 22:59:35.402 163 17459.43 -12.30 53978.55 88888.00 2008-06-11 22:59:35.902 163 17459.39 -12.35 53978.58 88888.00 2008-06-11 22:59:36.402 163 17459.39 -12.31 53978.60 88888.00 2008-06-11 22:59:36.902 163 17459.38 -12.27 53978.54 88888.00 2008-06-11 22:59:37.402 163 17459.43 -12.32 53978.58 88888.00 2008-06-11 22:59:37.902 163 17459.35 -12.36 53978.58 88888.00 2008-06-11 22:59:38.402 163 17459.24 -12.33 53978.60 88888.00 2008-06-11 22:59:38.902 163 17459.16 -12.27 53978.67 88888.00 2008-06-11 22:59:39.402 163 17459.15 -12.26 53978.61 88888.00 2008-06-11 22:59:39.902 163 17459.14 -12.27 53978.57 88888.00 2008-06-11 22:59:40.402 163 17459.15 -12.31 53978.65 88888.00 2008-06-11 22:59:40.902 163 17459.17 -12.23 53978.69 88888.00 2008-06-11 22:59:41.402 163 17459.07 -12.20 53978.71 88888.00 2008-06-11 22:59:41.902 163 17459.07 -12.27 53978.78 88888.00 2008-06-11 22:59:42.402 163 17459.10 -12.20 53978.77 88888.00 2008-06-11 22:59:42.902 163 17459.02 -12.11 53978.74 88888.00 2008-06-11 22:59:43.402 163 17458.98 -12.18 53978.71 88888.00 2008-06-11 22:59:43.902 163 17458.98 -12.21 53978.72 88888.00 2008-06-11 22:59:44.402 163 17458.95 -12.19 53978.79 88888.00 2008-06-11 22:59:44.902 163 17458.95 -12.21 53978.75 88888.00 2008-06-11 22:59:45.402 163 17459.03 -12.19 53978.67 88888.00 2008-06-11 22:59:45.902 163 17458.99 -12.13 53978.78 88888.00 2008-06-11 22:59:46.402 163 17458.96 -12.10 53978.90 88888.00 2008-06-11 22:59:46.902 163 17458.94 -12.14 53978.84 88888.00 2008-06-11 22:59:47.402 163 17458.87 -12.17 53978.74 88888.00 2008-06-11 22:59:47.902 163 17458.98 -12.14 53978.68 88888.00 2008-06-11 22:59:48.402 163 17458.98 -12.07 53978.68 88888.00 2008-06-11 22:59:48.902 163 17458.98 -12.09 53978.77 88888.00 2008-06-11 22:59:49.402 163 17458.90 -12.14 53978.91 88888.00 2008-06-11 22:59:49.902 163 17458.83 -12.20 53978.82 88888.00 2008-06-11 22:59:50.402 163 17458.77 -12.21 53978.80 88888.00 2008-06-11 22:59:50.902 163 17458.70 -12.23 53978.78 88888.00 2008-06-11 22:59:51.402 163 17458.66 -12.21 53978.74 88888.00 2008-06-11 22:59:51.902 163 17458.57 -12.14 53978.82 88888.00 2008-06-11 22:59:52.402 163 17458.53 -12.11 53978.83 88888.00 2008-06-11 22:59:52.902 163 17458.49 -12.12 53978.80 88888.00 2008-06-11 22:59:53.402 163 17458.53 -12.13 53978.86 88888.00 2008-06-11 22:59:53.902 163 17458.49 -12.11 53978.88 88888.00 2008-06-11 22:59:54.402 163 17458.45 -12.09 53978.91 88888.00 2008-06-11 22:59:54.902 163 17458.42 -12.06 53978.94 88888.00 2008-06-11 22:59:55.402 163 17458.43 -12.11 53978.88 88888.00 2008-06-11 22:59:55.902 163 17458.41 -12.14 53978.85 88888.00 2008-06-11 22:59:56.402 163 17458.35 -12.12 53978.95 88888.00 2008-06-11 22:59:56.902 163 17458.32 -12.07 53979.01 88888.00 2008-06-11 22:59:57.402 163 17458.22 -12.07 53979.14 88888.00 2008-06-11 22:59:57.902 163 17458.18 -12.13 53979.11 88888.00 2008-06-11 22:59:58.402 163 17458.14 -12.11 53979.12 88888.00 2008-06-11 22:59:58.902 163 17458.14 -12.06 53979.10 88888.00 2008-06-11 22:59:59.402 163 17458.04 -12.04 53979.05 88888.00 2008-06-11 22:59:59.902 163 17458.05 -12.16 53979.12 88888.00 2008-06-11 23:00:00.402 163 17458.04 -12.16 53979.10 88888.00 2008-06-11 23:00:00.902 163 17457.96 -12.11 53979.12 88888.00 2008-06-11 23:00:01.402 163 17457.88 -12.09 53979.13 88888.00 2008-06-11 23:00:01.902 163 17457.83 -12.16 53979.12 88888.00 2008-06-11 23:00:02.402 163 17457.85 -12.10 53979.17 88888.00 2008-06-11 23:00:02.902 163 17457.87 -12.16 53979.21 88888.00 2008-06-11 23:00:03.402 163 17457.80 -12.14 53979.22 88888.00 2008-06-11 23:00:03.902 163 17457.71 -12.12 53979.18 88888.00 2008-06-11 23:00:04.402 163 17457.66 -12.13 53979.26 88888.00 2008-06-11 23:00:04.902 163 17457.61 -12.14 53979.36 88888.00 2008-06-11 23:00:05.402 163 17457.63 -12.17 53979.37 88888.00 2008-06-11 23:00:05.902 163 17457.60 -12.14 53979.29 88888.00 2008-06-11 23:00:06.402 163 17457.56 -12.06 53979.30 88888.00 2008-06-11 23:00:06.902 163 17457.70 -12.08 53979.19 88888.00 2008-06-11 23:00:07.402 163 17457.60 -12.09 53979.10 88888.00 2008-06-11 23:00:07.902 163 17457.54 -12.09 53979.10 88888.00 2008-06-11 23:00:08.402 163 17457.45 -12.09 53979.11 88888.00 2008-06-11 23:00:08.902 163 17457.45 -12.12 53979.13 88888.00 2008-06-11 23:00:09.402 163 17457.51 -12.21 53979.19 88888.00 2008-06-11 23:00:09.902 163 17457.44 -12.17 53979.12 88888.00 2008-06-11 23:00:10.402 163 17457.33 -12.16 53979.18 88888.00 2008-06-11 23:00:10.902 163 17457.23 -12.13 53979.18 88888.00 2008-06-11 23:00:11.402 163 17457.20 -12.10 53979.11 88888.00 2008-06-11 23:00:11.902 163 17457.22 -12.09 53979.13 88888.00 2008-06-11 23:00:12.402 163 17457.26 -12.13 53979.16 88888.00 2008-06-11 23:00:12.902 163 17457.29 -12.08 53979.17 88888.00 2008-06-11 23:00:13.402 163 17457.20 -12.13 53979.19 88888.00 2008-06-11 23:00:13.902 163 17457.19 -12.12 53979.19 88888.00 2008-06-11 23:00:14.402 163 17457.20 -12.13 53979.17 88888.00 2008-06-11 23:00:14.902 163 17457.13 -12.01 53979.21 88888.00 2008-06-11 23:00:15.402 163 17457.17 -11.87 53979.21 88888.00 2008-06-11 23:00:15.902 163 17457.19 -11.84 53979.15 88888.00 2008-06-11 23:00:16.402 163 17457.15 -11.81 53979.11 88888.00 2008-06-11 23:00:16.902 163 17457.12 -11.74 53979.10 88888.00 2008-06-11 23:00:17.402 163 17457.17 -11.77 53979.17 88888.00 2008-06-11 23:00:17.902 163 17457.09 -11.78 53979.11 88888.00 2008-06-11 23:00:18.402 163 17457.04 -11.72 53979.22 88888.00 2008-06-11 23:00:18.902 163 17457.06 -11.64 53979.29 88888.00 2008-06-11 23:00:19.402 163 17457.12 -11.60 53979.26 88888.00 2008-06-11 23:00:19.902 163 17457.11 -11.54 53979.12 88888.00 2008-06-11 23:00:20.402 163 17457.00 -11.54 53979.16 88888.00 2008-06-11 23:00:20.902 163 17456.92 -11.58 53979.28 88888.00 2008-06-11 23:00:21.402 163 17456.92 -11.49 53979.31 88888.00 2008-06-11 23:00:21.902 163 17456.88 -11.44 53979.28 88888.00 2008-06-11 23:00:22.402 163 17456.82 -11.40 53979.30 88888.00 2008-06-11 23:00:22.902 163 17456.76 -11.35 53979.36 88888.00 2008-06-11 23:00:23.402 163 17456.68 -11.33 53979.35 88888.00 2008-06-11 23:00:23.902 163 17456.74 -11.28 53979.29 88888.00 2008-06-11 23:00:24.402 163 17456.71 -11.24 53979.30 88888.00 2008-06-11 23:00:24.902 163 17456.83 -11.22 53979.39 88888.00 2008-06-11 23:00:25.402 163 17456.73 -11.18 53979.33 88888.00 2008-06-11 23:00:25.902 163 17456.66 -11.11 53979.36 88888.00 2008-06-11 23:00:26.402 163 17456.65 -11.05 53979.34 88888.00 2008-06-11 23:00:26.902 163 17456.54 -11.06 53979.31 88888.00 2008-06-11 23:00:27.402 163 17456.39 -11.06 53979.29 88888.00 2008-06-11 23:00:27.902 163 17456.41 -11.05 53979.26 88888.00 2008-06-11 23:00:28.402 163 17456.35 -10.95 53979.27 88888.00 2008-06-11 23:00:28.902 163 17456.22 -10.91 53979.23 88888.00 2008-06-11 23:00:29.402 163 17456.18 -10.90 53979.19 88888.00 2008-06-11 23:00:29.902 163 17456.19 -10.83 53979.17 88888.00 2008-06-11 23:00:30.402 163 17456.23 -10.85 53979.13 88888.00 2008-06-11 23:00:30.902 163 17456.25 -10.84 53979.16 88888.00 2008-06-11 23:00:31.402 163 17456.24 -10.81 53979.18 88888.00 2008-06-11 23:00:31.902 163 17456.01 -10.77 53979.21 88888.00 2008-06-11 23:00:32.402 163 17455.87 -10.76 53979.24 88888.00 2008-06-11 23:00:32.902 163 17455.87 -10.75 53979.26 88888.00 2008-06-11 23:00:33.402 163 17455.90 -10.74 53979.30 88888.00 2008-06-11 23:00:33.902 163 17455.83 -10.69 53979.30 88888.00 2008-06-11 23:00:34.402 163 17455.78 -10.66 53979.31 88888.00 2008-06-11 23:00:34.902 163 17455.78 -10.67 53979.29 88888.00 2008-06-11 23:00:35.402 163 17455.82 -10.73 53979.21 88888.00 2008-06-11 23:00:35.902 163 17455.72 -10.67 53979.29 88888.00 2008-06-11 23:00:36.402 163 17455.74 -10.62 53979.29 88888.00 2008-06-11 23:00:36.902 163 17455.70 -10.60 53979.30 88888.00 2008-06-11 23:00:37.402 163 17455.59 -10.58 53979.27 88888.00 2008-06-11 23:00:37.902 163 17455.41 -10.58 53979.22 88888.00 2008-06-11 23:00:38.402 163 17455.30 -10.57 53979.16 88888.00 2008-06-11 23:00:38.902 163 17455.33 -10.52 53979.25 88888.00 2008-06-11 23:00:39.402 163 17455.35 -10.48 53979.37 88888.00 2008-06-11 23:00:39.902 163 17455.32 -10.50 53979.38 88888.00 2008-06-11 23:00:40.402 163 17455.32 -10.48 53979.34 88888.00 2008-06-11 23:00:40.902 163 17455.27 -10.38 53979.27 88888.00 2008-06-11 23:00:41.402 163 17455.27 -10.37 53979.25 88888.00 2008-06-11 23:00:41.902 163 17455.23 -10.40 53979.34 88888.00 2008-06-11 23:00:42.402 163 17455.11 -10.38 53979.31 88888.00 2008-06-11 23:00:42.902 163 17455.05 -10.40 53979.29 88888.00 2008-06-11 23:00:43.402 163 17454.97 -10.40 53979.31 88888.00 2008-06-11 23:00:43.902 163 17454.98 -10.38 53979.38 88888.00 2008-06-11 23:00:44.402 163 17454.91 -10.42 53979.45 88888.00 2008-06-11 23:00:44.902 163 17454.78 -10.40 53979.46 88888.00 2008-06-11 23:00:45.402 163 17454.80 -10.37 53979.38 88888.00 2008-06-11 23:00:45.902 163 17454.78 -10.32 53979.42 88888.00 2008-06-11 23:00:46.402 163 17454.80 -10.32 53979.41 88888.00 2008-06-11 23:00:46.902 163 17454.86 -10.28 53979.35 88888.00 2008-06-11 23:00:47.402 163 17454.85 -10.24 53979.36 88888.00 2008-06-11 23:00:47.902 163 17454.70 -10.18 53979.44 88888.00 2008-06-11 23:00:48.402 163 17454.69 -10.17 53979.45 88888.00 2008-06-11 23:00:48.902 163 17454.70 -10.18 53979.42 88888.00 2008-06-11 23:00:49.402 163 17454.67 -10.19 53979.39 88888.00 2008-06-11 23:00:49.902 163 17454.57 -10.18 53979.52 88888.00 2008-06-11 23:00:50.402 163 17454.46 -10.17 53979.53 88888.00 2008-06-11 23:00:50.902 163 17454.40 -10.14 53979.55 88888.00 2008-06-11 23:00:51.402 163 17454.38 -10.12 53979.53 88888.00 2008-06-11 23:00:51.902 163 17454.30 -10.09 53979.61 88888.00 2008-06-11 23:00:52.402 163 17454.33 -10.11 53979.57 88888.00 2008-06-11 23:00:52.902 163 17454.30 -10.12 53979.51 88888.00 2008-06-11 23:00:53.402 163 17454.26 -10.12 53979.48 88888.00 2008-06-11 23:00:53.902 163 17454.23 -10.16 53979.50 88888.00 2008-06-11 23:00:54.402 163 17454.25 -10.08 53979.41 88888.00 2008-06-11 23:00:54.902 163 17454.20 -10.07 53979.44 88888.00 2008-06-11 23:00:55.402 163 17454.11 -10.03 53979.47 88888.00 2008-06-11 23:00:55.902 163 17454.16 -10.05 53979.55 88888.00 2008-06-11 23:00:56.402 163 17454.13 -10.04 53979.47 88888.00 2008-06-11 23:00:56.902 163 17454.05 -10.05 53979.45 88888.00 2008-06-11 23:00:57.402 163 17453.99 -10.06 53979.41 88888.00 2008-06-11 23:00:57.902 163 17454.03 -10.06 53979.44 88888.00 2008-06-11 23:00:58.402 163 17454.07 -10.09 53979.41 88888.00 2008-06-11 23:00:58.902 163 17454.03 -10.08 53979.40 88888.00 2008-06-11 23:00:59.402 163 17453.99 -10.01 53979.41 88888.00 2008-06-11 23:00:59.902 163 17454.05 -9.99 53979.45 88888.00 2008-06-11 23:01:00.402 163 17454.06 -9.94 53979.39 88888.00 2008-06-11 23:01:00.902 163 17454.09 -9.85 53979.45 88888.00 2008-06-11 23:01:01.402 163 17454.04 -9.84 53979.47 88888.00 2008-06-11 23:01:01.902 163 17453.98 -9.86 53979.44 88888.00 2008-06-11 23:01:02.402 163 17453.98 -9.94 53979.40 88888.00 2008-06-11 23:01:02.902 163 17454.08 -9.93 53979.33 88888.00 2008-06-11 23:01:03.402 163 17454.04 -9.87 53979.28 88888.00 2008-06-11 23:01:03.902 163 17453.93 -9.88 53979.30 88888.00 2008-06-11 23:01:04.402 163 17453.82 -9.93 53979.33 88888.00 2008-06-11 23:01:04.902 163 17453.88 -9.84 53979.33 88888.00 2008-06-11 23:01:05.402 163 17453.90 -9.84 53979.27 88888.00 2008-06-11 23:01:05.902 163 17453.93 -9.83 53979.25 88888.00 2008-06-11 23:01:06.402 163 17453.86 -9.76 53979.30 88888.00 2008-06-11 23:01:06.902 163 17453.75 -9.81 53979.30 88888.00 2008-06-11 23:01:07.402 163 17453.72 -9.83 53979.29 88888.00 2008-06-11 23:01:07.902 163 17453.77 -9.81 53979.28 88888.00 2008-06-11 23:01:08.402 163 17453.76 -9.68 53979.24 88888.00 2008-06-11 23:01:08.902 163 17453.70 -9.69 53979.21 88888.00 2008-06-11 23:01:09.402 163 17453.73 -9.68 53979.29 88888.00 2008-06-11 23:01:09.902 163 17453.72 -9.67 53979.37 88888.00 2008-06-11 23:01:10.402 163 17453.63 -9.69 53979.35 88888.00 2008-06-11 23:01:10.902 163 17453.58 -9.60 53979.30 88888.00 2008-06-11 23:01:11.402 163 17453.57 -9.56 53979.25 88888.00 2008-06-11 23:01:11.902 163 17453.62 -9.59 53979.27 88888.00 2008-06-11 23:01:12.402 163 17453.58 -9.49 53979.34 88888.00 2008-06-11 23:01:12.902 163 17453.62 -9.49 53979.41 88888.00 2008-06-11 23:01:13.402 163 17453.46 -9.43 53979.39 88888.00 2008-06-11 23:01:13.902 163 17453.37 -9.38 53979.46 88888.00 2008-06-11 23:01:14.402 163 17453.39 -9.35 53979.46 88888.00 2008-06-11 23:01:14.902 163 17453.52 -9.35 53979.42 88888.00 2008-06-11 23:01:15.402 163 17453.48 -9.35 53979.40 88888.00 2008-06-11 23:01:15.902 163 17453.44 -9.36 53979.44 88888.00 2008-06-11 23:01:16.402 163 17453.48 -9.33 53979.40 88888.00 2008-06-11 23:01:16.902 163 17453.54 -9.26 53979.38 88888.00 2008-06-11 23:01:17.402 163 17453.55 -9.20 53979.42 88888.00 2008-06-11 23:01:17.902 163 17453.48 -9.17 53979.42 88888.00 2008-06-11 23:01:18.402 163 17453.39 -9.06 53979.31 88888.00 2008-06-11 23:01:18.902 163 17453.44 -8.98 53979.29 88888.00 2008-06-11 23:01:19.402 163 17453.36 -8.95 53979.33 88888.00 2008-06-11 23:01:19.902 163 17453.32 -8.94 53979.34 88888.00 2008-06-11 23:01:20.402 163 17453.37 -8.94 53979.29 88888.00 2008-06-11 23:01:20.902 163 17453.42 -8.87 53979.24 88888.00 2008-06-11 23:01:21.402 163 17453.46 -8.81 53979.25 88888.00 2008-06-11 23:01:21.902 163 17453.35 -8.79 53979.29 88888.00 2008-06-11 23:01:22.402 163 17453.23 -8.77 53979.24 88888.00 2008-06-11 23:01:22.902 163 17453.27 -8.86 53979.15 88888.00 2008-06-11 23:01:23.402 163 17453.23 -8.84 53979.21 88888.00 2008-06-11 23:01:23.902 163 17453.27 -8.74 53979.19 88888.00 2008-06-11 23:01:24.402 163 17453.27 -8.70 53979.19 88888.00 2008-06-11 23:01:24.902 163 17453.18 -8.66 53979.26 88888.00 2008-06-11 23:01:25.402 163 17453.15 -8.68 53979.27 88888.00 2008-06-11 23:01:25.902 163 17453.13 -8.69 53979.28 88888.00 2008-06-11 23:01:26.402 163 17453.16 -8.69 53979.22 88888.00 2008-06-11 23:01:26.902 163 17453.12 -8.66 53979.17 88888.00 2008-06-11 23:01:27.402 163 17453.08 -8.58 53979.13 88888.00 2008-06-11 23:01:27.902 163 17452.98 -8.51 53979.19 88888.00 2008-06-11 23:01:28.402 163 17453.02 -8.49 53979.34 88888.00 2008-06-11 23:01:28.902 163 17452.98 -8.43 53979.35 88888.00 2008-06-11 23:01:29.402 163 17452.95 -8.46 53979.41 88888.00 2008-06-11 23:01:29.902 163 17452.91 -8.41 53979.48 88888.00 2008-06-11 23:01:30.402 163 17452.90 -8.42 53979.34 88888.00 2008-06-11 23:01:30.902 163 17452.92 -8.39 53979.30 88888.00 2008-06-11 23:01:31.402 163 17452.87 -8.37 53979.36 88888.00 2008-06-11 23:01:31.902 163 17452.83 -8.36 53979.38 88888.00 2008-06-11 23:01:32.402 163 17452.87 -8.33 53979.33 88888.00 2008-06-11 23:01:32.902 163 17452.84 -8.37 53979.29 88888.00 2008-06-11 23:01:33.402 163 17452.78 -8.41 53979.25 88888.00 2008-06-11 23:01:33.902 163 17452.75 -8.33 53979.27 88888.00 2008-06-11 23:01:34.402 163 17452.73 -8.26 53979.35 88888.00 2008-06-11 23:01:34.902 163 17452.81 -8.29 53979.35 88888.00 2008-06-11 23:01:35.402 163 17452.82 -8.35 53979.35 88888.00 2008-06-11 23:01:35.902 163 17452.78 -8.32 53979.29 88888.00 2008-06-11 23:01:36.402 163 17452.77 -8.31 53979.35 88888.00 2008-06-11 23:01:36.902 163 17452.71 -8.30 53979.35 88888.00 2008-06-11 23:01:37.402 163 17452.73 -8.29 53979.37 88888.00 2008-06-11 23:01:37.902 163 17452.67 -8.28 53979.31 88888.00 2008-06-11 23:01:38.402 163 17452.55 -8.25 53979.26 88888.00 2008-06-11 23:01:38.902 163 17452.58 -8.25 53979.25 88888.00 2008-06-11 23:01:39.402 163 17452.55 -8.19 53979.31 88888.00 2008-06-11 23:01:39.902 163 17452.52 -8.19 53979.29 88888.00 2008-06-11 23:01:40.402 163 17452.49 -8.19 53979.23 88888.00 2008-06-11 23:01:40.902 163 17452.41 -8.25 53979.18 88888.00 2008-06-11 23:01:41.402 163 17452.43 -8.20 53979.19 88888.00 2008-06-11 23:01:41.902 163 17452.45 -8.19 53979.15 88888.00 2008-06-11 23:01:42.402 163 17452.35 -8.19 53979.17 88888.00 2008-06-11 23:01:42.902 163 17452.26 -8.12 53979.29 88888.00 2008-06-11 23:01:43.402 163 17452.26 -8.06 53979.25 88888.00 2008-06-11 23:01:43.902 163 17452.20 -8.11 53979.18 88888.00 2008-06-11 23:01:44.402 163 17452.16 -8.14 53979.25 88888.00 2008-06-11 23:01:44.902 163 17452.25 -8.13 53979.29 88888.00 2008-06-11 23:01:45.402 163 17452.31 -8.12 53979.25 88888.00 2008-06-11 23:01:45.902 163 17452.32 -8.11 53979.26 88888.00 2008-06-11 23:01:46.402 163 17452.30 -8.16 53979.29 88888.00 2008-06-11 23:01:46.902 163 17452.24 -8.17 53979.27 88888.00 2008-06-11 23:01:47.402 163 17452.19 -8.14 53979.24 88888.00 2008-06-11 23:01:47.902 163 17452.19 -8.11 53979.19 88888.00 2008-06-11 23:01:48.402 163 17452.15 -8.16 53979.19 88888.00 2008-06-11 23:01:48.902 163 17452.14 -8.17 53979.23 88888.00 2008-06-11 23:01:49.402 163 17452.15 -8.12 53979.21 88888.00 2008-06-11 23:01:49.902 163 17452.19 -8.08 53979.21 88888.00 2008-06-11 23:01:50.402 163 17452.17 -8.06 53979.22 88888.00 2008-06-11 23:01:50.902 163 17452.05 -8.03 53979.26 88888.00 2008-06-11 23:01:51.402 163 17452.13 -8.07 53979.23 88888.00 2008-06-11 23:01:51.902 163 17452.24 -8.01 53979.26 88888.00 2008-06-11 23:01:52.402 163 17452.15 -7.98 53979.21 88888.00 2008-06-11 23:01:52.902 163 17452.13 -8.01 53979.22 88888.00 2008-06-11 23:01:53.402 163 17452.23 -8.04 53979.22 88888.00 2008-06-11 23:01:53.902 163 17452.29 -8.08 53979.14 88888.00 2008-06-11 23:01:54.402 163 17452.25 -8.06 53979.21 88888.00 2008-06-11 23:01:54.902 163 17452.21 -8.08 53979.23 88888.00 2008-06-11 23:01:55.402 163 17452.29 -8.11 53979.26 88888.00 2008-06-11 23:01:55.902 163 17452.43 -8.08 53979.28 88888.00 2008-06-11 23:01:56.402 163 17452.37 -8.11 53979.24 88888.00 2008-06-11 23:01:56.902 163 17452.34 -8.14 53979.16 88888.00 2008-06-11 23:01:57.402 163 17452.32 -8.08 53979.07 88888.00 2008-06-11 23:01:57.902 163 17452.26 -8.08 53979.06 88888.00 2008-06-11 23:01:58.402 163 17452.31 -8.04 53979.03 88888.00 2008-06-11 23:01:58.902 163 17452.31 -8.04 53978.91 88888.00 2008-06-11 23:01:59.402 163 17452.29 -8.12 53978.97 88888.00 2008-06-11 23:01:59.902 163 17452.32 -8.16 53978.92 88888.00 2008-06-11 23:02:00.402 163 17452.29 -8.16 53978.99 88888.00 2008-06-11 23:02:00.902 163 17452.25 -8.17 53979.04 88888.00 2008-06-11 23:02:01.402 163 17452.31 -8.12 53979.01 88888.00 2008-06-11 23:02:01.902 163 17452.31 -8.12 53978.86 88888.00 2008-06-11 23:02:02.402 163 17452.29 -8.09 53978.90 88888.00 2008-06-11 23:02:02.902 163 17452.21 -8.08 53978.90 88888.00 2008-06-11 23:02:03.402 163 17452.21 -8.11 53978.91 88888.00 2008-06-11 23:02:03.902 163 17452.23 -8.18 53978.91 88888.00 2008-06-11 23:02:04.402 163 17452.32 -8.20 53978.90 88888.00 2008-06-11 23:02:04.902 163 17452.32 -8.16 53978.91 88888.00 2008-06-11 23:02:05.402 163 17452.32 -8.09 53978.90 88888.00 2008-06-11 23:02:05.902 163 17452.33 -8.06 53978.85 88888.00 2008-06-11 23:02:06.402 163 17452.43 -8.02 53978.94 88888.00 2008-06-11 23:02:06.902 163 17452.47 -8.01 53978.96 88888.00 2008-06-11 23:02:07.402 163 17452.45 -8.08 53978.86 88888.00 2008-06-11 23:02:07.902 163 17452.46 -8.07 53978.86 88888.00 2008-06-11 23:02:08.402 163 17452.46 -8.07 53978.88 88888.00 2008-06-11 23:02:08.902 163 17452.40 -8.10 53978.92 88888.00 2008-06-11 23:02:09.402 163 17452.40 -8.10 53978.92 88888.00 2008-06-11 23:02:09.902 163 17452.46 -8.07 53978.86 88888.00 2008-06-11 23:02:10.402 163 17452.40 -8.09 53978.82 88888.00 2008-06-11 23:02:10.902 163 17452.43 -8.10 53978.86 88888.00 2008-06-11 23:02:11.402 163 17452.55 -8.10 53978.89 88888.00 2008-06-11 23:02:11.902 163 17452.51 -8.10 53978.94 88888.00 2008-06-11 23:02:12.402 163 17452.61 -8.14 53978.91 88888.00 2008-06-11 23:02:12.902 163 17452.61 -8.17 53978.94 88888.00 2008-06-11 23:02:13.402 163 17452.65 -8.17 53978.99 88888.00 2008-06-11 23:02:13.902 163 17452.77 -8.11 53978.96 88888.00 2008-06-11 23:02:14.402 163 17452.73 -8.14 53978.93 88888.00 2008-06-11 23:02:14.902 163 17452.73 -8.14 53978.91 88888.00 2008-06-11 23:02:15.402 163 17452.75 -8.19 53978.93 88888.00 2008-06-11 23:02:15.902 163 17452.78 -8.22 53978.90 88888.00 2008-06-11 23:02:16.402 163 17452.77 -8.22 53978.94 88888.00 2008-06-11 23:02:16.902 163 17452.71 -8.16 53978.91 88888.00 2008-06-11 23:02:17.402 163 17452.71 -8.22 53978.90 88888.00 2008-06-11 23:02:17.902 163 17452.71 -8.21 53978.93 88888.00 2008-06-11 23:02:18.402 163 17452.74 -8.26 53978.94 88888.00 2008-06-11 23:02:18.902 163 17452.75 -8.31 53978.99 88888.00 2008-06-11 23:02:19.402 163 17452.77 -8.33 53978.90 88888.00 2008-06-11 23:02:19.902 163 17452.77 -8.39 53978.88 88888.00 2008-06-11 23:02:20.402 163 17452.75 -8.39 53978.92 88888.00 2008-06-11 23:02:20.902 163 17452.76 -8.46 53978.91 88888.00 2008-06-11 23:02:21.402 163 17452.66 -8.42 53978.94 88888.00 2008-06-11 23:02:21.902 163 17452.66 -8.35 53978.92 88888.00 2008-06-11 23:02:22.402 163 17452.66 -8.41 53978.81 88888.00 2008-06-11 23:02:22.902 163 17452.61 -8.43 53978.72 88888.00 2008-06-11 23:02:23.402 163 17452.65 -8.45 53978.71 88888.00 2008-06-11 23:02:23.902 163 17452.70 -8.49 53978.67 88888.00 2008-06-11 23:02:24.402 163 17452.75 -8.56 53978.61 88888.00 2008-06-11 23:02:24.902 163 17452.68 -8.57 53978.71 88888.00 2008-06-11 23:02:25.402 163 17452.72 -8.53 53978.82 88888.00 2008-06-11 23:02:25.902 163 17452.73 -8.52 53978.89 88888.00 2008-06-11 23:02:26.402 163 17452.87 -8.58 53978.86 88888.00 2008-06-11 23:02:26.902 163 17452.95 -8.68 53978.83 88888.00 2008-06-11 23:02:27.402 163 17452.87 -8.69 53978.84 88888.00 2008-06-11 23:02:27.902 163 17452.92 -8.65 53978.81 88888.00 2008-06-11 23:02:28.402 163 17452.96 -8.64 53978.80 88888.00 2008-06-11 23:02:28.902 163 17452.96 -8.62 53978.78 88888.00 2008-06-11 23:02:29.402 163 17453.00 -8.60 53978.89 88888.00 2008-06-11 23:02:29.902 163 17452.98 -8.61 53978.89 88888.00 2008-06-11 23:02:30.402 163 17453.01 -8.56 53978.82 88888.00 2008-06-11 23:02:30.902 163 17452.97 -8.60 53978.75 88888.00 2008-06-11 23:02:31.402 163 17453.07 -8.68 53978.80 88888.00 2008-06-11 23:02:31.902 163 17453.18 -8.66 53978.83 88888.00 2008-06-11 23:02:32.402 163 17453.21 -8.69 53978.89 88888.00 2008-06-11 23:02:32.902 163 17453.23 -8.72 53978.91 88888.00 2008-06-11 23:02:33.402 163 17453.23 -8.64 53978.85 88888.00 2008-06-11 23:02:33.902 163 17453.37 -8.64 53978.81 88888.00 2008-06-11 23:02:34.402 163 17453.36 -8.69 53978.85 88888.00 2008-06-11 23:02:34.902 163 17453.27 -8.67 53978.82 88888.00 2008-06-11 23:02:35.399 163 17453.24 -8.72 53978.88 88888.00 2008-06-11 23:02:35.909 163 17453.28 -8.70 53978.77 88888.00 2008-06-11 23:02:36.409 163 17453.34 -8.75 53978.68 88888.00 2008-06-11 23:02:36.909 163 17453.34 -8.70 53978.65 88888.00 2008-06-11 23:02:37.409 163 17453.38 -8.67 53978.65 88888.00 2008-06-11 23:02:37.909 163 17453.48 -8.69 53978.68 88888.00 2008-06-11 23:02:38.409 163 17453.53 -8.68 53978.68 88888.00 2008-06-11 23:02:38.909 163 17453.52 -8.68 53978.67 88888.00 2008-06-11 23:02:39.409 163 17453.57 -8.64 53978.73 88888.00 2008-06-11 23:02:39.909 163 17453.56 -8.61 53978.72 88888.00 2008-06-11 23:02:40.409 163 17453.57 -8.65 53978.71 88888.00 2008-06-11 23:02:40.909 163 17453.67 -8.60 53978.65 88888.00 2008-06-11 23:02:41.409 163 17453.68 -8.58 53978.65 88888.00 2008-06-11 23:02:41.909 163 17453.73 -8.45 53978.65 88888.00 2008-06-11 23:02:42.409 163 17453.73 -8.39 53978.63 88888.00 2008-06-11 23:02:42.909 163 17453.76 -8.39 53978.59 88888.00 2008-06-11 23:02:43.409 163 17453.77 -8.41 53978.52 88888.00 2008-06-11 23:02:43.909 163 17453.65 -8.41 53978.59 88888.00 2008-06-11 23:02:44.409 163 17453.68 -8.39 53978.55 88888.00 2008-06-11 23:02:44.909 163 17453.80 -8.39 53978.50 88888.00 2008-06-11 23:02:45.409 163 17453.83 -8.47 53978.45 88888.00 2008-06-11 23:02:45.909 163 17453.83 -8.42 53978.44 88888.00 2008-06-11 23:02:46.409 163 17453.86 -8.40 53978.56 88888.00 2008-06-11 23:02:46.909 163 17453.82 -8.35 53978.54 88888.00 2008-06-11 23:02:47.409 163 17453.80 -8.30 53978.55 88888.00 2008-06-11 23:02:47.909 163 17453.88 -8.31 53978.54 88888.00 2008-06-11 23:02:48.409 163 17453.94 -8.29 53978.46 88888.00 2008-06-11 23:02:48.909 163 17453.84 -8.23 53978.45 88888.00 2008-06-11 23:02:49.409 163 17453.80 -8.25 53978.55 88888.00 2008-06-11 23:02:49.909 163 17453.92 -8.21 53978.55 88888.00 2008-06-11 23:02:50.409 163 17454.04 -8.20 53978.48 88888.00 2008-06-11 23:02:50.909 163 17454.00 -8.18 53978.54 88888.00 2008-06-11 23:02:51.409 163 17453.94 -8.30 53978.54 88888.00 2008-06-11 23:02:51.909 163 17453.90 -8.33 53978.60 88888.00 2008-06-11 23:02:52.409 163 17453.93 -8.33 53978.63 88888.00 2008-06-11 23:02:52.909 163 17454.00 -8.38 53978.65 88888.00 2008-06-11 23:02:53.409 163 17454.00 -8.38 53978.62 88888.00 2008-06-11 23:02:53.909 163 17453.99 -8.36 53978.58 88888.00 2008-06-11 23:02:54.409 163 17454.07 -8.38 53978.56 88888.00 2008-06-11 23:02:54.909 163 17454.11 -8.37 53978.56 88888.00 2008-06-11 23:02:55.409 163 17454.08 -8.39 53978.58 88888.00 2008-06-11 23:02:55.909 163 17454.02 -8.37 53978.51 88888.00 2008-06-11 23:02:56.409 163 17454.04 -8.38 53978.56 88888.00 2008-06-11 23:02:56.909 163 17453.99 -8.41 53978.55 88888.00 2008-06-11 23:02:57.409 163 17454.02 -8.37 53978.47 88888.00 2008-06-11 23:02:57.909 163 17454.02 -8.29 53978.52 88888.00 2008-06-11 23:02:58.409 163 17453.90 -8.22 53978.56 88888.00 2008-06-11 23:02:58.909 163 17453.94 -8.26 53978.49 88888.00 2008-06-11 23:02:59.409 163 17453.97 -8.26 53978.43 88888.00 2008-06-11 23:02:59.909 163 17453.98 -8.25 53978.49 88888.00 2008-06-11 23:03:00.409 163 17454.03 -8.30 53978.44 88888.00 2008-06-11 23:03:00.909 163 17454.05 -8.31 53978.43 88888.00 2008-06-11 23:03:01.409 163 17454.04 -8.31 53978.43 88888.00 2008-06-11 23:03:01.909 163 17454.02 -8.26 53978.48 88888.00 2008-06-11 23:03:02.409 163 17454.07 -8.23 53978.55 88888.00 2008-06-11 23:03:02.909 163 17454.09 -8.22 53978.45 88888.00 2008-06-11 23:03:03.409 163 17454.15 -8.10 53978.45 88888.00 2008-06-11 23:03:03.909 163 17454.13 -8.03 53978.44 88888.00 2008-06-11 23:03:04.409 163 17454.18 -8.02 53978.55 88888.00 2008-06-11 23:03:04.909 163 17454.27 -8.09 53978.69 88888.00 2008-06-11 23:03:05.409 163 17454.19 -8.07 53978.68 88888.00 2008-06-11 23:03:05.909 163 17454.19 -7.99 53978.59 88888.00 2008-06-11 23:03:06.409 163 17454.18 -7.96 53978.59 88888.00 2008-06-11 23:03:06.909 163 17454.21 -7.97 53978.65 88888.00 2008-06-11 23:03:07.409 163 17454.20 -7.91 53978.70 88888.00 2008-06-11 23:03:07.909 163 17454.07 -7.89 53978.68 88888.00 2008-06-11 23:03:08.409 163 17454.10 -7.84 53978.65 88888.00 2008-06-11 23:03:08.909 163 17454.09 -7.84 53978.62 88888.00 2008-06-11 23:03:09.409 163 17454.09 -7.86 53978.52 88888.00 2008-06-11 23:03:09.909 163 17454.08 -7.83 53978.52 88888.00 2008-06-11 23:03:10.409 163 17454.08 -7.78 53978.55 88888.00 2008-06-11 23:03:10.909 163 17454.10 -7.72 53978.48 88888.00 2008-06-11 23:03:11.409 163 17454.05 -7.69 53978.44 88888.00 2008-06-11 23:03:11.909 163 17453.96 -7.64 53978.59 88888.00 2008-06-11 23:03:12.409 163 17454.00 -7.64 53978.67 88888.00 2008-06-11 23:03:12.909 163 17454.04 -7.60 53978.61 88888.00 2008-06-11 23:03:13.409 163 17453.93 -7.57 53978.57 88888.00 2008-06-11 23:03:13.909 163 17453.97 -7.48 53978.55 88888.00 2008-06-11 23:03:14.409 163 17453.97 -7.55 53978.54 88888.00 2008-06-11 23:03:14.909 163 17453.93 -7.57 53978.56 88888.00 2008-06-11 23:03:15.409 163 17453.89 -7.51 53978.68 88888.00 2008-06-11 23:03:15.909 163 17453.89 -7.57 53978.63 88888.00 2008-06-11 23:03:16.409 163 17453.86 -7.55 53978.62 88888.00 2008-06-11 23:03:16.909 163 17453.87 -7.55 53978.61 88888.00 2008-06-11 23:03:17.409 163 17453.79 -7.43 53978.57 88888.00 2008-06-11 23:03:17.909 163 17453.75 -7.41 53978.63 88888.00 2008-06-11 23:03:18.409 163 17453.77 -7.44 53978.66 88888.00 2008-06-11 23:03:18.909 163 17453.84 -7.43 53978.60 88888.00 2008-06-11 23:03:19.409 163 17453.78 -7.43 53978.62 88888.00 2008-06-11 23:03:19.909 163 17453.79 -7.41 53978.65 88888.00 2008-06-11 23:03:20.409 163 17453.84 -7.39 53978.61 88888.00 2008-06-11 23:03:20.909 163 17453.86 -7.36 53978.66 88888.00 2008-06-11 23:03:21.409 163 17453.78 -7.33 53978.75 88888.00 2008-06-11 23:03:21.909 163 17453.83 -7.26 53978.77 88888.00 2008-06-11 23:03:22.409 163 17453.82 -7.21 53978.73 88888.00 2008-06-11 23:03:22.909 163 17453.73 -7.20 53978.72 88888.00 2008-06-11 23:03:23.409 163 17453.64 -7.18 53978.71 88888.00 2008-06-11 23:03:23.909 163 17453.57 -7.10 53978.68 88888.00 2008-06-11 23:03:24.409 163 17453.65 -7.09 53978.74 88888.00 2008-06-11 23:03:24.909 163 17453.68 -7.03 53978.81 88888.00 2008-06-11 23:03:25.409 163 17453.62 -7.01 53978.79 88888.00 2008-06-11 23:03:25.909 163 17453.53 -7.04 53978.79 88888.00 2008-06-11 23:03:26.409 163 17453.48 -7.10 53978.86 88888.00 2008-06-11 23:03:26.909 163 17453.42 -7.10 53978.85 88888.00 2008-06-11 23:03:27.409 163 17453.49 -7.08 53978.85 88888.00 2008-06-11 23:03:27.909 163 17453.44 -7.08 53978.77 88888.00 2008-06-11 23:03:28.409 163 17453.32 -7.08 53978.73 88888.00 2008-06-11 23:03:28.909 163 17453.22 -7.08 53978.74 88888.00 2008-06-11 23:03:29.409 163 17453.16 -7.09 53978.68 88888.00 2008-06-11 23:03:29.909 163 17453.08 -7.03 53978.75 88888.00 2008-06-11 23:03:30.409 163 17453.13 -7.00 53978.83 88888.00 2008-06-11 23:03:30.909 163 17453.05 -6.99 53978.91 88888.00 2008-06-11 23:03:31.409 163 17452.97 -6.81 53978.95 88888.00 2008-06-11 23:03:31.909 163 17452.96 -6.80 53979.00 88888.00 2008-06-11 23:03:32.409 163 17452.96 -6.86 53978.99 88888.00 2008-06-11 23:03:32.909 163 17452.93 -6.87 53979.00 88888.00 2008-06-11 23:03:33.409 163 17452.90 -6.89 53978.92 88888.00 2008-06-11 23:03:33.909 163 17452.85 -6.86 53978.94 88888.00 2008-06-11 23:03:34.409 163 17452.75 -6.84 53978.96 88888.00 2008-06-11 23:03:34.909 163 17452.70 -6.95 53978.96 88888.00 2008-06-11 23:03:35.409 163 17452.62 -7.00 53979.02 88888.00 2008-06-11 23:03:35.909 163 17452.57 -7.03 53978.97 88888.00 2008-06-11 23:03:36.409 163 17452.50 -7.03 53979.05 88888.00 2008-06-11 23:03:36.909 163 17452.41 -7.00 53979.12 88888.00 2008-06-11 23:03:37.409 163 17452.37 -7.01 53979.10 88888.00 2008-06-11 23:03:37.909 163 17452.27 -7.05 53979.13 88888.00 2008-06-11 23:03:38.409 163 17452.23 -7.02 53979.19 88888.00 2008-06-11 23:03:38.909 163 17452.22 -7.02 53979.17 88888.00 2008-06-11 23:03:39.409 163 17452.17 -7.05 53979.21 88888.00 2008-06-11 23:03:39.909 163 17452.13 -7.09 53979.21 88888.00 2008-06-11 23:03:40.409 163 17452.10 -7.08 53979.25 88888.00 2008-06-11 23:03:40.909 163 17452.09 -7.13 53979.25 88888.00 2008-06-11 23:03:41.409 163 17451.95 -7.16 53979.17 88888.00 2008-06-11 23:03:41.909 163 17451.89 -7.10 53979.24 88888.00 2008-06-11 23:03:42.409 163 17451.83 -7.18 53979.21 88888.00 2008-06-11 23:03:42.909 163 17451.74 -7.25 53979.18 88888.00 2008-06-11 23:03:43.409 163 17451.68 -7.26 53979.23 88888.00 2008-06-11 23:03:43.909 163 17451.70 -7.24 53979.27 88888.00 2008-06-11 23:03:44.409 163 17451.62 -7.24 53979.29 88888.00 2008-06-11 23:03:44.909 163 17451.51 -7.20 53979.24 88888.00 2008-06-11 23:03:45.409 163 17451.45 -7.25 53979.21 88888.00 2008-06-11 23:03:45.909 163 17451.44 -7.31 53979.29 88888.00 2008-06-11 23:03:46.409 163 17451.40 -7.38 53979.34 88888.00 2008-06-11 23:03:46.909 163 17451.23 -7.39 53979.27 88888.00 2008-06-11 23:03:47.409 163 17451.19 -7.38 53979.28 88888.00 2008-06-11 23:03:47.909 163 17451.17 -7.42 53979.27 88888.00 2008-06-11 23:03:48.409 163 17451.17 -7.36 53979.34 88888.00 2008-06-11 23:03:48.909 163 17451.13 -7.28 53979.36 88888.00 2008-06-11 23:03:49.409 163 17451.15 -7.32 53979.42 88888.00 2008-06-11 23:03:49.909 163 17451.05 -7.34 53979.33 88888.00 2008-06-11 23:03:50.409 163 17450.93 -7.40 53979.33 88888.00 2008-06-11 23:03:50.909 163 17450.86 -7.33 53979.39 88888.00 2008-06-11 23:03:51.409 163 17450.89 -7.36 53979.33 88888.00 2008-06-11 23:03:51.909 163 17450.91 -7.44 53979.38 88888.00 2008-06-11 23:03:52.409 163 17450.79 -7.42 53979.46 88888.00 2008-06-11 23:03:52.909 163 17450.78 -7.51 53979.42 88888.00 2008-06-11 23:03:53.409 163 17450.73 -7.50 53979.40 88888.00 2008-06-11 23:03:53.909 163 17450.66 -7.51 53979.40 88888.00 2008-06-11 23:03:54.409 163 17450.59 -7.51 53979.44 88888.00 2008-06-11 23:03:54.909 163 17450.52 -7.55 53979.44 88888.00 2008-06-11 23:03:55.409 163 17450.47 -7.58 53979.51 88888.00 2008-06-11 23:03:55.909 163 17450.53 -7.58 53979.47 88888.00 2008-06-11 23:03:56.409 163 17450.53 -7.62 53979.49 88888.00 2008-06-11 23:03:56.909 163 17450.50 -7.61 53979.55 88888.00 2008-06-11 23:03:57.409 163 17450.43 -7.65 53979.59 88888.00 2008-06-11 23:03:57.909 163 17450.30 -7.72 53979.68 88888.00 2008-06-11 23:03:58.409 163 17450.25 -7.64 53979.67 88888.00 2008-06-11 23:03:58.909 163 17450.23 -7.68 53979.64 88888.00 2008-06-11 23:03:59.409 163 17450.19 -7.68 53979.70 88888.00 2008-06-11 23:03:59.909 163 17450.25 -7.64 53979.66 88888.00 2008-06-11 23:04:00.409 163 17450.12 -7.70 53979.60 88888.00 2008-06-11 23:04:00.909 163 17450.09 -7.78 53979.50 88888.00 2008-06-11 23:04:01.409 163 17450.08 -7.72 53979.56 88888.00 2008-06-11 23:04:01.909 163 17450.11 -7.75 53979.62 88888.00 2008-06-11 23:04:02.409 163 17450.04 -7.81 53979.71 88888.00 2008-06-11 23:04:02.909 163 17449.98 -7.77 53979.64 88888.00 2008-06-11 23:04:03.409 163 17449.89 -7.74 53979.59 88888.00 2008-06-11 23:04:03.909 163 17449.92 -7.82 53979.56 88888.00 2008-06-11 23:04:04.409 163 17450.01 -7.79 53979.48 88888.00 2008-06-11 23:04:04.909 163 17449.97 -7.83 53979.45 88888.00 2008-06-11 23:04:05.409 163 17449.89 -7.84 53979.49 88888.00 2008-06-11 23:04:05.909 163 17449.82 -7.94 53979.41 88888.00 2008-06-11 23:04:06.409 163 17449.92 -7.96 53979.45 88888.00 2008-06-11 23:04:06.909 163 17449.97 -7.96 53979.48 88888.00 2008-06-11 23:04:07.409 163 17449.90 -8.01 53979.51 88888.00 2008-06-11 23:04:07.909 163 17449.88 -7.98 53979.50 88888.00 2008-06-11 23:04:08.409 163 17449.84 -7.97 53979.56 88888.00 2008-06-11 23:04:08.909 163 17449.72 -7.99 53979.49 88888.00 2008-06-11 23:04:09.409 163 17449.74 -8.01 53979.49 88888.00 2008-06-11 23:04:09.909 163 17449.82 -8.04 53979.52 88888.00 2008-06-11 23:04:10.409 163 17449.81 -8.06 53979.56 88888.00 2008-06-11 23:04:10.909 163 17449.71 -7.97 53979.45 88888.00 2008-06-11 23:04:11.409 163 17449.67 -7.99 53979.55 88888.00 2008-06-11 23:04:11.909 163 17449.64 -8.07 53979.51 88888.00 2008-06-11 23:04:12.409 163 17449.67 -8.08 53979.48 88888.00 2008-06-11 23:04:12.909 163 17449.81 -8.00 53979.39 88888.00 2008-06-11 23:04:13.409 163 17449.78 -8.01 53979.37 88888.00 2008-06-11 23:04:13.909 163 17449.79 -8.02 53979.44 88888.00 2008-06-11 23:04:14.409 163 17449.79 -7.99 53979.47 88888.00 2008-06-11 23:04:14.909 163 17449.81 -7.99 53979.44 88888.00 2008-06-11 23:04:15.409 163 17449.79 -7.99 53979.45 88888.00 2008-06-11 23:04:15.909 163 17449.86 -8.00 53979.41 88888.00 2008-06-11 23:04:16.409 163 17449.87 -7.96 53979.45 88888.00 2008-06-11 23:04:16.909 163 17449.90 -7.98 53979.45 88888.00 2008-06-11 23:04:17.409 163 17449.94 -7.91 53979.45 88888.00 2008-06-11 23:04:17.909 163 17449.95 -7.92 53979.41 88888.00 2008-06-11 23:04:18.409 163 17449.96 -7.98 53979.47 88888.00 2008-06-11 23:04:18.909 163 17450.09 -7.97 53979.34 88888.00 2008-06-11 23:04:19.409 163 17450.16 -7.97 53979.27 88888.00 2008-06-11 23:04:19.909 163 17450.00 -7.90 53979.25 88888.00 2008-06-11 23:04:20.409 163 17449.97 -7.88 53979.25 88888.00 2008-06-11 23:04:20.909 163 17449.99 -7.84 53979.27 88888.00 2008-06-11 23:04:21.409 163 17449.91 -7.71 53979.29 88888.00 2008-06-11 23:04:21.909 163 17449.86 -7.81 53979.38 88888.00 2008-06-11 23:04:22.409 163 17449.86 -7.84 53979.37 88888.00 2008-06-11 23:04:22.909 163 17449.86 -7.83 53979.24 88888.00 2008-06-11 23:04:23.409 163 17449.89 -7.87 53979.21 88888.00 2008-06-11 23:04:23.909 163 17449.89 -7.83 53979.19 88888.00 2008-06-11 23:04:24.409 163 17450.01 -7.82 53979.23 88888.00 2008-06-11 23:04:24.909 163 17449.97 -7.83 53979.19 88888.00 2008-06-11 23:04:25.409 163 17449.91 -7.80 53979.24 88888.00 2008-06-11 23:04:25.909 163 17449.94 -7.74 53979.15 88888.00 2008-06-11 23:04:26.409 163 17449.95 -7.74 53979.10 88888.00 2008-06-11 23:04:26.909 163 17449.96 -7.78 53978.99 88888.00 2008-06-11 23:04:27.409 163 17449.94 -7.80 53978.99 88888.00 2008-06-11 23:04:27.909 163 17449.91 -7.71 53978.99 88888.00 2008-06-11 23:04:28.409 163 17449.87 -7.59 53978.94 88888.00 2008-06-11 23:04:28.909 163 17449.79 -7.57 53979.00 88888.00 2008-06-11 23:04:29.409 163 17449.89 -7.51 53978.93 88888.00 2008-06-11 23:04:29.909 163 17449.91 -7.49 53978.85 88888.00 2008-06-11 23:04:30.409 163 17449.90 -7.52 53978.94 88888.00 2008-06-11 23:04:30.909 163 17449.87 -7.52 53978.91 88888.00 2008-06-11 23:04:31.409 163 17449.95 -7.54 53978.99 88888.00 2008-06-11 23:04:31.909 163 17449.98 -7.43 53979.07 88888.00 2008-06-11 23:04:32.409 163 17450.00 -7.36 53979.04 88888.00 2008-06-11 23:04:32.909 163 17449.97 -7.24 53979.05 88888.00 2008-06-11 23:04:33.409 163 17450.04 -7.20 53979.01 88888.00 2008-06-11 23:04:33.909 163 17450.04 -7.22 53979.01 88888.00 2008-06-11 23:04:34.409 163 17450.08 -7.19 53978.95 88888.00 2008-06-11 23:04:34.909 163 17450.02 -7.12 53978.92 88888.00 2008-06-11 23:04:35.409 163 17449.92 -7.10 53978.85 88888.00 2008-06-11 23:04:35.909 163 17449.97 -7.06 53978.84 88888.00 2008-06-11 23:04:36.409 163 17449.96 -6.96 53978.86 88888.00 2008-06-11 23:04:36.909 163 17449.98 -6.92 53978.93 88888.00 2008-06-11 23:04:37.409 163 17450.08 -6.89 53978.80 88888.00 2008-06-11 23:04:37.909 163 17450.08 -6.82 53978.75 88888.00 2008-06-11 23:04:38.409 163 17450.02 -6.75 53978.73 88888.00 2008-06-11 23:04:38.909 163 17450.01 -6.72 53978.78 88888.00 2008-06-11 23:04:39.409 163 17450.00 -6.76 53978.74 88888.00 2008-06-11 23:04:39.909 163 17450.01 -6.77 53978.71 88888.00 2008-06-11 23:04:40.409 163 17450.06 -6.73 53978.78 88888.00 2008-06-11 23:04:40.909 163 17450.06 -6.69 53978.86 88888.00 2008-06-11 23:04:41.409 163 17450.00 -6.55 53978.89 88888.00 2008-06-11 23:04:41.909 163 17450.01 -6.45 53978.85 88888.00 2008-06-11 23:04:42.409 163 17450.09 -6.44 53978.83 88888.00 2008-06-11 23:04:42.909 163 17450.18 -6.38 53978.83 88888.00 2008-06-11 23:04:43.409 163 17450.20 -6.35 53978.79 88888.00 2008-06-11 23:04:43.909 163 17450.13 -6.27 53978.68 88888.00 2008-06-11 23:04:44.409 163 17450.10 -6.27 53978.61 88888.00 2008-06-11 23:04:44.909 163 17450.05 -6.24 53978.62 88888.00 2008-06-11 23:04:45.409 163 17450.05 -6.18 53978.61 88888.00 2008-06-11 23:04:45.909 163 17450.06 -6.14 53978.60 88888.00 2008-06-11 23:04:46.409 163 17450.05 -6.11 53978.61 88888.00 2008-06-11 23:04:46.909 163 17450.16 -6.06 53978.59 88888.00 2008-06-11 23:04:47.409 163 17450.17 -5.98 53978.58 88888.00 2008-06-11 23:04:47.909 163 17450.17 -5.99 53978.65 88888.00 2008-06-11 23:04:48.409 163 17450.19 -5.92 53978.68 88888.00 2008-06-11 23:04:48.909 163 17450.19 -5.84 53978.69 88888.00 2008-06-11 23:04:49.409 163 17450.10 -5.83 53978.71 88888.00 2008-06-11 23:04:49.909 163 17450.07 -5.79 53978.71 88888.00 2008-06-11 23:04:50.409 163 17450.11 -5.75 53978.74 88888.00 2008-06-11 23:04:50.909 163 17450.27 -5.73 53978.74 88888.00 2008-06-11 23:04:51.409 163 17450.18 -5.73 53978.68 88888.00 2008-06-11 23:04:51.909 163 17450.09 -5.66 53978.62 88888.00 2008-06-11 23:04:52.409 163 17450.10 -5.65 53978.65 88888.00 2008-06-11 23:04:52.909 163 17450.15 -5.68 53978.67 88888.00 2008-06-11 23:04:53.409 163 17450.10 -5.65 53978.57 88888.00 2008-06-11 23:04:53.909 163 17450.07 -5.56 53978.68 88888.00 2008-06-11 23:04:54.409 163 17450.10 -5.55 53978.74 88888.00 2008-06-11 23:04:54.909 163 17450.13 -5.56 53978.68 88888.00 2008-06-11 23:04:55.409 163 17450.09 -5.49 53978.63 88888.00 2008-06-11 23:04:55.909 163 17450.13 -5.46 53978.60 88888.00 2008-06-11 23:04:56.409 163 17450.11 -5.46 53978.73 88888.00 2008-06-11 23:04:56.909 163 17449.98 -5.49 53978.70 88888.00 2008-06-11 23:04:57.409 163 17450.05 -5.49 53978.62 88888.00 2008-06-11 23:04:57.909 163 17450.11 -5.50 53978.71 88888.00 2008-06-11 23:04:58.409 163 17450.07 -5.47 53978.75 88888.00 2008-06-11 23:04:58.909 163 17450.00 -5.44 53978.67 88888.00 2008-06-11 23:04:59.409 163 17449.92 -5.52 53978.70 88888.00 2008-06-11 23:04:59.909 163 17449.82 -5.52 53978.68 88888.00 2008-06-11 23:05:00.409 163 17449.96 -5.54 53978.74 88888.00 2008-06-11 23:05:00.909 163 17450.01 -5.54 53978.73 88888.00 2008-06-11 23:05:01.409 163 17450.04 -5.43 53978.80 88888.00 2008-06-11 23:05:01.909 163 17449.97 -5.40 53978.70 88888.00 2008-06-11 23:05:02.409 163 17449.97 -5.47 53978.61 88888.00 2008-06-11 23:05:02.909 163 17450.01 -5.48 53978.62 88888.00 2008-06-11 23:05:03.409 163 17449.91 -5.43 53978.56 88888.00 2008-06-11 23:05:03.909 163 17449.82 -5.42 53978.54 88888.00 2008-06-11 23:05:04.409 163 17449.75 -5.43 53978.52 88888.00 2008-06-11 23:05:04.909 163 17449.77 -5.42 53978.52 88888.00 2008-06-11 23:05:05.409 163 17449.78 -5.43 53978.45 88888.00 2008-06-11 23:05:05.909 163 17449.78 -5.44 53978.55 88888.00 2008-06-11 23:05:06.409 163 17449.76 -5.45 53978.56 88888.00 2008-06-11 23:05:06.909 163 17449.68 -5.47 53978.56 88888.00 2008-06-11 23:05:07.409 163 17449.66 -5.58 53978.52 88888.00 2008-06-11 23:05:07.909 163 17449.66 -5.59 53978.55 88888.00 2008-06-11 23:05:08.409 163 17449.60 -5.56 53978.59 88888.00 2008-06-11 23:05:08.909 163 17449.62 -5.56 53978.63 88888.00 2008-06-11 23:05:09.409 163 17449.62 -5.54 53978.67 88888.00 2008-06-11 23:05:09.909 163 17449.49 -5.54 53978.67 88888.00 2008-06-11 23:05:10.409 163 17449.49 -5.57 53978.71 88888.00 2008-06-11 23:05:10.909 163 17449.58 -5.54 53978.75 88888.00 2008-06-11 23:05:11.409 163 17449.58 -5.49 53978.75 88888.00 2008-06-11 23:05:11.909 163 17449.47 -5.49 53978.78 88888.00 2008-06-11 23:05:12.409 163 17449.45 -5.55 53978.73 88888.00 2008-06-11 23:05:12.909 163 17449.44 -5.53 53978.68 88888.00 2008-06-11 23:05:13.409 163 17449.34 -5.54 53978.71 88888.00 2008-06-11 23:05:13.909 163 17449.35 -5.58 53978.68 88888.00 2008-06-11 23:05:14.409 163 17449.38 -5.64 53978.68 88888.00 2008-06-11 23:05:14.909 163 17449.31 -5.65 53978.82 88888.00 2008-06-11 23:05:15.409 163 17449.29 -5.65 53978.88 88888.00 2008-06-11 23:05:15.909 163 17449.27 -5.69 53978.88 88888.00 2008-06-11 23:05:16.409 163 17449.30 -5.75 53978.86 88888.00 2008-06-11 23:05:16.909 163 17449.33 -5.77 53978.74 88888.00 2008-06-11 23:05:17.409 163 17449.27 -5.78 53978.59 88888.00 2008-06-11 23:05:17.909 163 17449.23 -5.75 53978.59 88888.00 2008-06-11 23:05:18.409 163 17449.15 -5.76 53978.59 88888.00 2008-06-11 23:05:18.909 163 17449.16 -5.87 53978.65 88888.00 2008-06-11 23:05:19.409 163 17449.11 -5.88 53978.71 88888.00 2008-06-11 23:05:19.909 163 17449.11 -5.89 53978.74 88888.00 2008-06-11 23:05:20.409 163 17449.00 -5.99 53978.78 88888.00 2008-06-11 23:05:20.909 163 17449.03 -5.97 53978.81 88888.00 2008-06-11 23:05:21.409 163 17449.00 -5.97 53978.90 88888.00 2008-06-11 23:05:21.909 163 17449.03 -5.94 53978.92 88888.00 2008-06-11 23:05:22.409 163 17448.99 -6.01 53978.88 88888.00 2008-06-11 23:05:22.909 163 17448.88 -6.04 53978.90 88888.00 2008-06-11 23:05:23.409 163 17448.84 -6.02 53978.86 88888.00 2008-06-11 23:05:23.909 163 17448.82 -5.95 53978.86 88888.00 2008-06-11 23:05:24.409 163 17448.77 -6.02 53978.88 88888.00 2008-06-11 23:05:24.909 163 17448.84 -6.04 53978.93 88888.00 2008-06-11 23:05:25.409 163 17448.85 -5.96 53978.95 88888.00 2008-06-11 23:05:25.909 163 17448.80 -5.98 53978.90 88888.00 2008-06-11 23:05:26.409 163 17448.73 -6.02 53978.86 88888.00 2008-06-11 23:05:26.909 163 17448.76 -5.87 53978.92 88888.00 2008-06-11 23:05:27.409 163 17448.76 -5.85 53978.89 88888.00 2008-06-11 23:05:27.909 163 17448.74 -5.94 53978.85 88888.00 2008-06-11 23:05:28.409 163 17448.75 -5.95 53978.86 88888.00 2008-06-11 23:05:28.909 163 17448.80 -5.96 53978.88 88888.00 2008-06-11 23:05:29.409 163 17448.75 -5.96 53978.80 88888.00 2008-06-11 23:05:29.909 163 17448.68 -5.97 53978.72 88888.00 2008-06-11 23:05:30.409 163 17448.63 -6.01 53978.71 88888.00 2008-06-11 23:05:30.909 163 17448.76 -6.01 53978.71 88888.00 2008-06-11 23:05:31.409 163 17448.77 -6.01 53978.75 88888.00 2008-06-11 23:05:31.909 163 17448.74 -6.04 53978.72 88888.00 2008-06-11 23:05:32.409 163 17448.70 -6.07 53978.69 88888.00 2008-06-11 23:05:32.909 163 17448.67 -6.14 53978.69 88888.00 2008-06-11 23:05:33.409 163 17448.58 -6.19 53978.72 88888.00 2008-06-11 23:05:33.909 163 17448.58 -6.14 53978.75 88888.00 2008-06-11 23:05:34.409 163 17448.63 -6.15 53978.82 88888.00 2008-06-11 23:05:34.909 163 17448.67 -6.13 53978.89 88888.00 2008-06-11 23:05:35.409 163 17448.67 -6.16 53978.75 88888.00 2008-06-11 23:05:35.909 163 17448.65 -6.17 53978.69 88888.00 2008-06-11 23:05:36.409 163 17448.75 -6.14 53978.69 88888.00 2008-06-11 23:05:36.909 163 17448.83 -6.16 53978.73 88888.00 2008-06-11 23:05:37.409 163 17448.78 -6.16 53978.84 88888.00 2008-06-11 23:05:37.909 163 17448.79 -6.28 53978.93 88888.00 2008-06-11 23:05:38.409 163 17448.75 -6.28 53978.96 88888.00 2008-06-11 23:05:38.909 163 17448.70 -6.23 53978.93 88888.00 2008-06-11 23:05:39.409 163 17448.77 -6.28 53978.88 88888.00 2008-06-11 23:05:39.909 163 17448.75 -6.32 53978.85 88888.00 2008-06-11 23:05:40.409 163 17448.83 -6.35 53978.86 88888.00 2008-06-11 23:05:40.909 163 17448.83 -6.36 53978.85 88888.00 2008-06-11 23:05:41.409 163 17448.84 -6.37 53978.84 88888.00 2008-06-11 23:05:41.909 163 17448.93 -6.45 53978.81 88888.00 2008-06-11 23:05:42.409 163 17448.87 -6.46 53978.78 88888.00 2008-06-11 23:05:42.909 163 17448.68 -6.44 53978.82 88888.00 2008-06-11 23:05:43.409 163 17448.70 -6.50 53978.90 88888.00 2008-06-11 23:05:43.909 163 17448.82 -6.52 53978.88 88888.00 2008-06-11 23:05:44.409 163 17448.78 -6.54 53978.89 88888.00 2008-06-11 23:05:44.909 163 17448.75 -6.58 53978.90 88888.00 2008-06-11 23:05:45.409 163 17448.74 -6.64 53978.89 88888.00 2008-06-11 23:05:45.909 163 17448.84 -6.63 53978.77 88888.00 2008-06-11 23:05:46.409 163 17448.86 -6.65 53978.81 88888.00 2008-06-11 23:05:46.909 163 17448.85 -6.64 53978.88 88888.00 2008-06-11 23:05:47.409 163 17448.82 -6.65 53978.86 88888.00 2008-06-11 23:05:47.909 163 17448.85 -6.69 53978.88 88888.00 2008-06-11 23:05:48.409 163 17448.94 -6.75 53978.88 88888.00 2008-06-11 23:05:48.909 163 17448.97 -6.75 53978.83 88888.00 2008-06-11 23:05:49.409 163 17448.99 -6.76 53978.86 88888.00 2008-06-11 23:05:49.909 163 17448.99 -6.79 53978.82 88888.00 2008-06-11 23:05:50.409 163 17448.83 -6.74 53978.78 88888.00 2008-06-11 23:05:50.909 163 17448.86 -6.72 53978.79 88888.00 2008-06-11 23:05:51.409 163 17448.95 -6.79 53978.71 88888.00 2008-06-11 23:05:51.909 163 17449.00 -6.80 53978.72 88888.00 2008-06-11 23:05:52.409 163 17449.16 -6.82 53978.72 88888.00 2008-06-11 23:05:52.909 163 17449.20 -6.85 53978.61 88888.00 2008-06-11 23:05:53.409 163 17449.29 -6.82 53978.63 88888.00 2008-06-11 23:05:53.909 163 17449.35 -6.77 53978.63 88888.00 2008-06-11 23:05:54.409 163 17449.29 -6.75 53978.61 88888.00 2008-06-11 23:05:54.909 163 17449.39 -6.79 53978.75 88888.00 2008-06-11 23:05:55.409 163 17449.44 -6.77 53978.68 88888.00 2008-06-11 23:05:55.909 163 17449.49 -6.73 53978.63 88888.00 2008-06-11 23:05:56.409 163 17449.43 -6.73 53978.61 88888.00 2008-06-11 23:05:56.909 163 17449.40 -6.66 53978.63 88888.00 2008-06-11 23:05:57.409 163 17449.43 -6.61 53978.63 88888.00 2008-06-11 23:05:57.909 163 17449.51 -6.70 53978.58 88888.00 2008-06-11 23:05:58.409 163 17449.51 -6.75 53978.60 88888.00 2008-06-11 23:05:58.909 163 17449.56 -6.72 53978.60 88888.00 2008-06-11 23:05:59.409 163 17449.53 -6.79 53978.55 88888.00 2008-06-11 23:05:59.909 163 17449.66 -6.85 53978.55 88888.00 2008-06-11 23:06:00.409 163 17449.64 -6.73 53978.60 88888.00 2008-06-11 23:06:00.909 163 17449.71 -6.73 53978.68 88888.00 2008-06-11 23:06:01.409 163 17449.71 -6.75 53978.65 88888.00 2008-06-11 23:06:01.909 163 17449.84 -6.81 53978.65 88888.00 2008-06-11 23:06:02.409 163 17449.81 -6.76 53978.65 88888.00 2008-06-11 23:06:02.909 163 17449.80 -6.79 53978.56 88888.00 2008-06-11 23:06:03.406 163 17449.92 -6.82 53978.55 88888.00 2008-06-11 23:06:03.906 163 17450.00 -6.83 53978.61 88888.00 2008-06-11 23:06:04.406 163 17450.01 -6.79 53978.60 88888.00 2008-06-11 23:06:04.906 163 17450.01 -6.79 53978.57 88888.00 2008-06-11 23:06:05.406 163 17450.13 -6.73 53978.47 88888.00 2008-06-11 23:06:05.906 163 17450.16 -6.69 53978.47 88888.00 2008-06-11 23:06:06.406 163 17450.13 -6.65 53978.43 88888.00 2008-06-11 23:06:06.906 163 17450.21 -6.71 53978.41 88888.00 2008-06-11 23:06:07.406 163 17450.10 -6.67 53978.46 88888.00 2008-06-11 23:06:07.906 163 17450.07 -6.64 53978.46 88888.00 2008-06-11 23:06:08.406 163 17450.16 -6.69 53978.43 88888.00 2008-06-11 23:06:08.906 163 17450.27 -6.62 53978.38 88888.00 2008-06-11 23:06:09.406 163 17450.32 -6.69 53978.39 88888.00 2008-06-11 23:06:09.906 163 17450.33 -6.72 53978.40 88888.00 2008-06-11 23:06:10.406 163 17450.31 -6.62 53978.40 88888.00 2008-06-11 23:06:10.906 163 17450.37 -6.62 53978.46 88888.00 2008-06-11 23:06:11.406 163 17450.40 -6.62 53978.49 88888.00 2008-06-11 23:06:11.906 163 17450.40 -6.63 53978.41 88888.00 2008-06-11 23:06:12.406 163 17450.45 -6.64 53978.39 88888.00 2008-06-11 23:06:12.906 163 17450.50 -6.61 53978.30 88888.00 2008-06-11 23:06:13.406 163 17450.53 -6.61 53978.25 88888.00 2008-06-11 23:06:13.906 163 17450.56 -6.63 53978.25 88888.00 2008-06-11 23:06:14.406 163 17450.58 -6.60 53978.35 88888.00 2008-06-11 23:06:14.906 163 17450.57 -6.64 53978.37 88888.00 2008-06-11 23:06:15.406 163 17450.57 -6.62 53978.35 88888.00 2008-06-11 23:06:15.906 163 17450.57 -6.65 53978.43 88888.00 2008-06-11 23:06:16.406 163 17450.64 -6.60 53978.44 88888.00 2008-06-11 23:06:16.906 163 17450.69 -6.55 53978.43 88888.00 2008-06-11 23:06:17.406 163 17450.64 -6.61 53978.36 88888.00 2008-06-11 23:06:17.906 163 17450.62 -6.63 53978.33 88888.00 2008-06-11 23:06:18.406 163 17450.60 -6.61 53978.32 88888.00 2008-06-11 23:06:18.906 163 17450.69 -6.60 53978.30 88888.00 2008-06-11 23:06:19.406 163 17450.66 -6.54 53978.24 88888.00 2008-06-11 23:06:19.906 163 17450.66 -6.52 53978.17 88888.00 2008-06-11 23:06:20.406 163 17450.70 -6.55 53978.17 88888.00 2008-06-11 23:06:20.906 163 17450.77 -6.57 53978.21 88888.00 2008-06-11 23:06:21.406 163 17450.87 -6.53 53978.23 88888.00 2008-06-11 23:06:21.906 163 17450.92 -6.53 53978.22 88888.00 2008-06-11 23:06:22.406 163 17450.96 -6.52 53978.15 88888.00 2008-06-11 23:06:22.906 163 17450.90 -6.50 53978.15 88888.00 2008-06-11 23:06:23.406 163 17450.96 -6.54 53978.15 88888.00 2008-06-11 23:06:23.906 163 17450.91 -6.50 53978.15 88888.00 2008-06-11 23:06:24.406 163 17450.86 -6.51 53978.11 88888.00 2008-06-11 23:06:24.906 163 17450.98 -6.43 53978.03 88888.00 2008-06-11 23:06:25.406 163 17451.02 -6.46 53978.09 88888.00 2008-06-11 23:06:25.906 163 17451.08 -6.41 53978.10 88888.00 2008-06-11 23:06:26.406 163 17451.09 -6.26 53978.10 88888.00 2008-06-11 23:06:26.906 163 17451.15 -6.27 53978.15 88888.00 2008-06-11 23:06:27.406 163 17451.14 -6.34 53978.15 88888.00 2008-06-11 23:06:27.906 163 17451.07 -6.26 53978.07 88888.00 2008-06-11 23:06:28.406 163 17451.11 -6.23 53978.07 88888.00 2008-06-11 23:06:28.906 163 17451.09 -6.33 53978.11 88888.00 2008-06-11 23:06:29.406 163 17451.13 -6.36 53978.05 88888.00 2008-06-11 23:06:29.906 163 17451.11 -6.37 53978.10 88888.00 2008-06-11 23:06:30.406 163 17451.03 -6.37 53978.16 88888.00 2008-06-11 23:06:30.906 163 17451.09 -6.35 53978.17 88888.00 2008-06-11 23:06:31.406 163 17451.07 -6.44 53978.12 88888.00 2008-06-11 23:06:31.906 163 17451.04 -6.36 53978.13 88888.00 2008-06-11 23:06:32.406 163 17451.05 -6.35 53978.11 88888.00 2008-06-11 23:06:32.906 163 17451.05 -6.31 53978.17 88888.00 2008-06-11 23:06:33.406 163 17451.10 -6.31 53978.21 88888.00 2008-06-11 23:06:33.906 163 17451.17 -6.32 53978.19 88888.00 2008-06-11 23:06:34.406 163 17451.10 -6.26 53978.18 88888.00 2008-06-11 23:06:34.906 163 17451.07 -6.23 53978.22 88888.00 2008-06-11 23:06:35.406 163 17451.11 -6.28 53978.12 88888.00 2008-06-11 23:06:35.906 163 17451.18 -6.33 53978.06 88888.00 2008-06-11 23:06:36.406 163 17451.11 -6.21 53978.07 88888.00 2008-06-11 23:06:36.906 163 17451.12 -6.14 53978.11 88888.00 2008-06-11 23:06:37.406 163 17451.11 -6.16 53978.14 88888.00 2008-06-11 23:06:37.906 163 17451.04 -6.19 53978.15 88888.00 2008-06-11 23:06:38.406 163 17451.11 -6.17 53978.16 88888.00 2008-06-11 23:06:38.906 163 17451.15 -6.13 53978.06 88888.00 2008-06-11 23:06:39.406 163 17451.04 -6.14 53977.98 88888.00 2008-06-11 23:06:39.906 163 17451.01 -6.14 53978.01 88888.00 2008-06-11 23:06:40.406 163 17450.99 -6.06 53978.03 88888.00 2008-06-11 23:06:40.906 163 17450.98 -6.13 53977.99 88888.00 2008-06-11 23:06:41.406 163 17451.00 -6.09 53978.02 88888.00 2008-06-11 23:06:41.906 163 17450.99 -6.06 53978.11 88888.00 2008-06-11 23:06:42.406 163 17451.07 -6.03 53978.21 88888.00 2008-06-11 23:06:42.906 163 17451.09 -6.03 53978.13 88888.00 2008-06-11 23:06:43.406 163 17451.02 -6.03 53978.05 88888.00 2008-06-11 23:06:43.906 163 17451.05 -6.06 53978.11 88888.00 2008-06-11 23:06:44.406 163 17451.07 -6.04 53978.17 88888.00 2008-06-11 23:06:44.906 163 17451.04 -6.12 53978.13 88888.00 2008-06-11 23:06:45.406 163 17451.07 -6.11 53978.11 88888.00 2008-06-11 23:06:45.906 163 17451.10 -6.12 53978.23 88888.00 2008-06-11 23:06:46.406 163 17450.99 -6.14 53978.22 88888.00 2008-06-11 23:06:46.906 163 17451.01 -6.17 53978.15 88888.00 2008-06-11 23:06:47.406 163 17451.07 -6.22 53978.17 88888.00 2008-06-11 23:06:47.906 163 17450.94 -6.15 53978.13 88888.00 2008-06-11 23:06:48.406 163 17450.94 -6.12 53978.11 88888.00 2008-06-11 23:06:48.906 163 17450.94 -6.17 53978.13 88888.00 2008-06-11 23:06:49.406 163 17450.97 -6.26 53978.18 88888.00 2008-06-11 23:06:49.906 163 17450.91 -6.25 53978.13 88888.00 2008-06-11 23:06:50.406 163 17450.88 -6.28 53978.16 88888.00 2008-06-11 23:06:50.906 163 17450.84 -6.25 53978.18 88888.00 2008-06-11 23:06:51.406 163 17450.81 -6.22 53978.24 88888.00 2008-06-11 23:06:51.906 163 17450.74 -6.28 53978.33 88888.00 2008-06-11 23:06:52.406 163 17450.79 -6.25 53978.22 88888.00 2008-06-11 23:06:52.906 163 17450.77 -6.23 53978.21 88888.00 2008-06-11 23:06:53.406 163 17450.79 -6.30 53978.25 88888.00 2008-06-11 23:06:53.906 163 17450.86 -6.31 53978.22 88888.00 2008-06-11 23:06:54.406 163 17450.80 -6.32 53978.16 88888.00 2008-06-11 23:06:54.906 163 17450.73 -6.36 53978.13 88888.00 2008-06-11 23:06:55.406 163 17450.71 -6.43 53978.07 88888.00 2008-06-11 23:06:55.906 163 17450.69 -6.45 53978.19 88888.00 2008-06-11 23:06:56.406 163 17450.64 -6.51 53978.27 88888.00 2008-06-11 23:06:56.906 163 17450.58 -6.56 53978.17 88888.00 2008-06-11 23:06:57.406 163 17450.60 -6.55 53978.23 88888.00 2008-06-11 23:06:57.906 163 17450.58 -6.54 53978.24 88888.00 2008-06-11 23:06:58.406 163 17450.53 -6.51 53978.26 88888.00 2008-06-11 23:06:58.906 163 17450.56 -6.43 53978.27 88888.00 2008-06-11 23:06:59.406 163 17450.60 -6.45 53978.28 88888.00 2008-06-11 23:06:59.906 163 17450.53 -6.45 53978.34 88888.00 2008-06-11 23:07:00.406 163 17450.52 -6.51 53978.39 88888.00 2008-06-11 23:07:00.906 163 17450.49 -6.52 53978.47 88888.00 2008-06-11 23:07:01.406 163 17450.45 -6.51 53978.40 88888.00 2008-06-11 23:07:01.906 163 17450.47 -6.58 53978.36 88888.00 2008-06-11 23:07:02.406 163 17450.42 -6.57 53978.39 88888.00 2008-06-11 23:07:02.906 163 17450.48 -6.60 53978.39 88888.00 2008-06-11 23:07:03.406 163 17450.55 -6.67 53978.38 88888.00 2008-06-11 23:07:03.906 163 17450.56 -6.71 53978.44 88888.00 2008-06-11 23:07:04.406 163 17450.58 -6.72 53978.37 88888.00 2008-06-11 23:07:04.906 163 17450.45 -6.70 53978.40 88888.00 2008-06-11 23:07:05.406 163 17450.40 -6.77 53978.48 88888.00 2008-06-11 23:07:05.906 163 17450.35 -6.83 53978.50 88888.00 2008-06-11 23:07:06.406 163 17450.28 -6.82 53978.49 88888.00 2008-06-11 23:07:06.906 163 17450.28 -6.79 53978.46 88888.00 2008-06-11 23:07:07.406 163 17450.28 -6.86 53978.40 88888.00 2008-06-11 23:07:07.906 163 17450.27 -6.86 53978.39 88888.00 2008-06-11 23:07:08.406 163 17450.18 -6.86 53978.47 88888.00 2008-06-11 23:07:08.906 163 17450.26 -6.89 53978.49 88888.00 2008-06-11 23:07:09.406 163 17450.27 -6.92 53978.41 88888.00 2008-06-11 23:07:09.906 163 17450.20 -6.89 53978.46 88888.00 2008-06-11 23:07:10.406 163 17450.18 -6.90 53978.46 88888.00 2008-06-11 23:07:10.906 163 17450.12 -6.90 53978.47 88888.00 2008-06-11 23:07:11.406 163 17450.11 -6.99 53978.47 88888.00 2008-06-11 23:07:11.906 163 17450.00 -6.92 53978.50 88888.00 2008-06-11 23:07:12.406 163 17449.98 -6.89 53978.47 88888.00 2008-06-11 23:07:12.906 163 17449.86 -6.99 53978.45 88888.00 2008-06-11 23:07:13.406 163 17450.00 -7.08 53978.39 88888.00 2008-06-11 23:07:13.906 163 17450.09 -7.09 53978.39 88888.00 2008-06-11 23:07:14.406 163 17450.09 -7.10 53978.36 88888.00 2008-06-11 23:07:14.906 163 17450.00 -7.14 53978.40 88888.00 2008-06-11 23:07:15.406 163 17449.97 -7.24 53978.46 88888.00 2008-06-11 23:07:15.906 163 17450.07 -7.23 53978.38 88888.00 2008-06-11 23:07:16.406 163 17450.12 -7.29 53978.43 88888.00 2008-06-11 23:07:16.906 163 17450.00 -7.24 53978.47 88888.00 2008-06-11 23:07:17.406 163 17449.96 -7.25 53978.46 88888.00 2008-06-11 23:07:17.906 163 17450.02 -7.29 53978.54 88888.00 2008-06-11 23:07:18.406 163 17449.97 -7.29 53978.61 88888.00 2008-06-11 23:07:18.906 163 17449.91 -7.34 53978.51 88888.00 2008-06-11 23:07:19.406 163 17449.91 -7.29 53978.43 88888.00 2008-06-11 23:07:19.906 163 17450.01 -7.25 53978.34 88888.00 2008-06-11 23:07:20.406 163 17449.99 -7.28 53978.43 88888.00 2008-06-11 23:07:20.906 163 17450.00 -7.23 53978.44 88888.00 2008-06-11 23:07:21.406 163 17449.91 -7.24 53978.50 88888.00 2008-06-11 23:07:21.906 163 17449.80 -7.30 53978.59 88888.00 2008-06-11 23:07:22.406 163 17449.82 -7.36 53978.67 88888.00 2008-06-11 23:07:22.906 163 17449.87 -7.43 53978.59 88888.00 2008-06-11 23:07:23.406 163 17449.86 -7.40 53978.55 88888.00 2008-06-11 23:07:23.906 163 17449.87 -7.41 53978.52 88888.00 2008-06-11 23:07:24.406 163 17449.87 -7.39 53978.60 88888.00 2008-06-11 23:07:24.906 163 17449.82 -7.39 53978.57 88888.00 2008-06-11 23:07:25.406 163 17449.82 -7.49 53978.63 88888.00 2008-06-11 23:07:25.906 163 17449.77 -7.55 53978.69 88888.00 2008-06-11 23:07:26.406 163 17449.72 -7.62 53978.72 88888.00 2008-06-11 23:07:26.906 163 17449.59 -7.58 53978.73 88888.00 2008-06-11 23:07:27.406 163 17449.57 -7.53 53978.71 88888.00 2008-06-11 23:07:27.906 163 17449.61 -7.51 53978.60 88888.00 2008-06-11 23:07:28.406 163 17449.66 -7.52 53978.52 88888.00 2008-06-11 23:07:28.906 163 17449.69 -7.54 53978.50 88888.00 2008-06-11 23:07:29.406 163 17449.79 -7.48 53978.50 88888.00 2008-06-11 23:07:29.906 163 17449.77 -7.47 53978.48 88888.00 2008-06-11 23:07:30.406 163 17449.72 -7.54 53978.48 88888.00 2008-06-11 23:07:30.906 163 17449.77 -7.48 53978.41 88888.00 2008-06-11 23:07:31.406 163 17449.77 -7.57 53978.49 88888.00 2008-06-11 23:07:31.906 163 17449.88 -7.59 53978.59 88888.00 2008-06-11 23:07:32.406 163 17449.85 -7.58 53978.57 88888.00 2008-06-11 23:07:32.906 163 17449.86 -7.52 53978.55 88888.00 2008-06-11 23:07:33.406 163 17449.95 -7.49 53978.61 88888.00 2008-06-11 23:07:33.906 163 17449.95 -7.50 53978.60 88888.00 2008-06-11 23:07:34.406 163 17449.92 -7.47 53978.51 88888.00 2008-06-11 23:07:34.906 163 17449.88 -7.57 53978.56 88888.00 2008-06-11 23:07:35.406 163 17449.88 -7.65 53978.55 88888.00 2008-06-11 23:07:35.906 163 17449.98 -7.63 53978.51 88888.00 2008-06-11 23:07:36.406 163 17449.98 -7.63 53978.45 88888.00 2008-06-11 23:07:36.906 163 17449.89 -7.63 53978.49 88888.00 2008-06-11 23:07:37.406 163 17449.88 -7.54 53978.48 88888.00 2008-06-11 23:07:37.906 163 17449.90 -7.50 53978.54 88888.00 2008-06-11 23:07:38.406 163 17449.81 -7.49 53978.58 88888.00 2008-06-11 23:07:38.906 163 17449.82 -7.57 53978.48 88888.00 2008-06-11 23:07:39.406 163 17449.90 -7.55 53978.46 88888.00 2008-06-11 23:07:39.906 163 17449.86 -7.55 53978.45 88888.00 2008-06-11 23:07:40.406 163 17449.95 -7.54 53978.47 88888.00 2008-06-11 23:07:40.906 163 17449.95 -7.49 53978.46 88888.00 2008-06-11 23:07:41.406 163 17449.91 -7.57 53978.56 88888.00 2008-06-11 23:07:41.906 163 17449.88 -7.52 53978.55 88888.00 2008-06-11 23:07:42.406 163 17449.87 -7.54 53978.54 88888.00 2008-06-11 23:07:42.906 163 17449.85 -7.58 53978.48 88888.00 2008-06-11 23:07:43.406 163 17449.84 -7.60 53978.50 88888.00 2008-06-11 23:07:43.906 163 17449.88 -7.55 53978.58 88888.00 2008-06-11 23:07:44.406 163 17449.89 -7.53 53978.65 88888.00 2008-06-11 23:07:44.906 163 17449.95 -7.57 53978.52 88888.00 2008-06-11 23:07:45.406 163 17449.95 -7.49 53978.45 88888.00 2008-06-11 23:07:45.906 163 17449.90 -7.42 53978.40 88888.00 2008-06-11 23:07:46.406 163 17449.97 -7.40 53978.47 88888.00 2008-06-11 23:07:46.906 163 17449.96 -7.36 53978.47 88888.00 2008-06-11 23:07:47.406 163 17449.85 -7.36 53978.54 88888.00 2008-06-11 23:07:47.906 163 17449.86 -7.35 53978.56 88888.00 2008-06-11 23:07:48.406 163 17449.90 -7.32 53978.59 88888.00 2008-06-11 23:07:48.906 163 17449.96 -7.22 53978.51 88888.00 2008-06-11 23:07:49.406 163 17449.94 -7.18 53978.45 88888.00 2008-06-11 23:07:49.906 163 17449.95 -7.21 53978.49 88888.00 2008-06-11 23:07:50.406 163 17449.96 -7.23 53978.51 88888.00 2008-06-11 23:07:50.906 163 17450.00 -7.16 53978.52 88888.00 2008-06-11 23:07:51.406 163 17450.09 -7.15 53978.52 88888.00 2008-06-11 23:07:51.906 163 17450.15 -7.15 53978.63 88888.00 2008-06-11 23:07:52.406 163 17450.12 -7.11 53978.68 88888.00 2008-06-11 23:07:52.906 163 17450.16 -7.08 53978.61 88888.00 2008-06-11 23:07:53.406 163 17450.07 -7.09 53978.52 88888.00 2008-06-11 23:07:53.906 163 17449.99 -7.05 53978.54 88888.00 2008-06-11 23:07:54.406 163 17450.04 -7.04 53978.46 88888.00 2008-06-11 23:07:54.906 163 17450.02 -7.05 53978.41 88888.00 2008-06-11 23:07:55.406 163 17449.97 -7.05 53978.34 88888.00 2008-06-11 23:07:55.906 163 17449.99 -7.01 53978.40 88888.00 2008-06-11 23:07:56.406 163 17449.98 -6.97 53978.35 88888.00 2008-06-11 23:07:56.906 163 17449.96 -6.96 53978.39 88888.00 2008-06-11 23:07:57.406 163 17449.99 -6.89 53978.40 88888.00 2008-06-11 23:07:57.906 163 17449.99 -6.90 53978.37 88888.00 2008-06-11 23:07:58.406 163 17449.99 -6.84 53978.41 88888.00 2008-06-11 23:07:58.906 163 17450.00 -6.82 53978.36 88888.00 2008-06-11 23:07:59.406 163 17449.97 -6.84 53978.35 88888.00 2008-06-11 23:07:59.906 163 17449.90 -6.90 53978.39 88888.00 2008-06-11 23:08:00.406 163 17449.94 -6.79 53978.41 88888.00 2008-06-11 23:08:00.906 163 17450.00 -6.75 53978.41 88888.00 2008-06-11 23:08:01.406 163 17450.04 -6.73 53978.48 88888.00 2008-06-11 23:08:01.906 163 17450.02 -6.73 53978.39 88888.00 2008-06-11 23:08:02.406 163 17449.96 -6.67 53978.30 88888.00 2008-06-11 23:08:02.906 163 17450.01 -6.70 53978.28 88888.00 2008-06-11 23:08:03.406 163 17450.07 -6.66 53978.24 88888.00 2008-06-11 23:08:03.906 163 17450.04 -6.65 53978.30 88888.00 2008-06-11 23:08:04.406 163 17450.02 -6.60 53978.35 88888.00 2008-06-11 23:08:04.906 163 17450.01 -6.54 53978.44 88888.00 2008-06-11 23:08:05.406 163 17450.08 -6.61 53978.41 88888.00 2008-06-11 23:08:05.906 163 17450.12 -6.62 53978.38 88888.00 2008-06-11 23:08:06.406 163 17450.06 -6.57 53978.35 88888.00 2008-06-11 23:08:06.906 163 17449.99 -6.53 53978.28 88888.00 2008-06-11 23:08:07.406 163 17450.00 -6.53 53978.33 88888.00 2008-06-11 23:08:07.906 163 17450.02 -6.46 53978.36 88888.00 2008-06-11 23:08:08.406 163 17450.01 -6.41 53978.35 88888.00 2008-06-11 23:08:08.906 163 17450.01 -6.45 53978.33 88888.00 2008-06-11 23:08:09.406 163 17450.04 -6.46 53978.30 88888.00 2008-06-11 23:08:09.906 163 17450.07 -6.46 53978.30 88888.00 2008-06-11 23:08:10.406 163 17450.01 -6.41 53978.26 88888.00 2008-06-11 23:08:10.906 163 17450.07 -6.43 53978.32 88888.00 2008-06-11 23:08:11.406 163 17450.10 -6.42 53978.37 88888.00 2008-06-11 23:08:11.906 163 17450.11 -6.36 53978.45 88888.00 2008-06-11 23:08:12.406 163 17450.07 -6.32 53978.44 88888.00 2008-06-11 23:08:12.906 163 17449.96 -6.22 53978.48 88888.00 2008-06-11 23:08:13.406 163 17449.90 -6.24 53978.40 88888.00 2008-06-11 23:08:13.906 163 17449.92 -6.23 53978.43 88888.00 2008-06-11 23:08:14.406 163 17449.87 -6.21 53978.48 88888.00 2008-06-11 23:08:14.906 163 17449.76 -6.21 53978.48 88888.00 2008-06-11 23:08:15.406 163 17449.76 -6.19 53978.50 88888.00 2008-06-11 23:08:15.906 163 17449.72 -6.14 53978.54 88888.00 2008-06-11 23:08:16.406 163 17449.76 -6.14 53978.47 88888.00 2008-06-11 23:08:16.906 163 17449.78 -6.15 53978.38 88888.00 2008-06-11 23:08:17.406 163 17449.78 -6.11 53978.36 88888.00 2008-06-11 23:08:17.906 163 17449.79 -6.09 53978.45 88888.00 2008-06-11 23:08:18.406 163 17449.82 -6.11 53978.39 88888.00 2008-06-11 23:08:18.906 163 17449.78 -6.11 53978.38 88888.00 2008-06-11 23:08:19.406 163 17449.86 -6.13 53978.39 88888.00 2008-06-11 23:08:19.906 163 17449.88 -6.11 53978.37 88888.00 2008-06-11 23:08:20.406 163 17449.85 -6.13 53978.33 88888.00 2008-06-11 23:08:20.906 163 17449.81 -6.09 53978.36 88888.00 2008-06-11 23:08:21.406 163 17449.80 -6.07 53978.32 88888.00 2008-06-11 23:08:21.906 163 17449.72 -6.11 53978.32 88888.00 2008-06-11 23:08:22.406 163 17449.75 -6.09 53978.30 88888.00 2008-06-11 23:08:22.906 163 17449.66 -6.05 53978.34 88888.00 2008-06-11 23:08:23.406 163 17449.66 -6.01 53978.34 88888.00 2008-06-11 23:08:23.906 163 17449.57 -6.11 53978.33 88888.00 2008-06-11 23:08:24.406 163 17449.50 -6.14 53978.40 88888.00 2008-06-11 23:08:24.906 163 17449.47 -6.07 53978.44 88888.00 2008-06-11 23:08:25.406 163 17449.49 -6.04 53978.46 88888.00 2008-06-11 23:08:25.906 163 17449.60 -5.95 53978.45 88888.00 2008-06-11 23:08:26.406 163 17449.56 -5.94 53978.38 88888.00 2008-06-11 23:08:26.906 163 17449.56 -5.95 53978.30 88888.00 2008-06-11 23:08:27.406 163 17449.53 -5.98 53978.36 88888.00 2008-06-11 23:08:27.906 163 17449.47 -6.02 53978.44 88888.00 2008-06-11 23:08:28.406 163 17449.46 -6.13 53978.52 88888.00 2008-06-11 23:08:28.906 163 17449.46 -6.04 53978.50 88888.00 2008-06-11 23:08:29.406 163 17449.51 -5.99 53978.50 88888.00 2008-06-11 23:08:29.906 163 17449.54 -6.03 53978.49 88888.00 2008-06-11 23:08:30.406 163 17449.45 -6.02 53978.49 88888.00 2008-06-11 23:08:30.906 163 17449.49 -6.02 53978.50 88888.00 2008-06-11 23:08:31.406 163 17449.54 -6.02 53978.50 88888.00 2008-06-11 23:08:31.906 163 17449.45 -6.03 53978.46 88888.00 2008-06-11 23:08:32.406 163 17449.43 -6.04 53978.45 88888.00 2008-06-11 23:08:32.906 163 17449.43 -6.03 53978.37 88888.00 2008-06-11 23:08:33.406 163 17449.40 -6.11 53978.37 88888.00 2008-06-11 23:08:33.906 163 17449.44 -6.23 53978.39 88888.00 2008-06-11 23:08:34.406 163 17449.36 -6.13 53978.33 88888.00 2008-06-11 23:08:34.906 163 17449.39 -6.05 53978.33 88888.00 2008-06-11 23:08:35.406 163 17449.38 -6.05 53978.34 88888.00 2008-06-11 23:08:35.906 163 17449.33 -6.05 53978.39 88888.00 2008-06-11 23:08:36.406 163 17449.31 -6.11 53978.39 88888.00 2008-06-11 23:08:36.906 163 17449.26 -6.13 53978.48 88888.00 2008-06-11 23:08:37.406 163 17449.19 -6.07 53978.56 88888.00 2008-06-11 23:08:37.906 163 17449.24 -6.11 53978.52 88888.00 2008-06-11 23:08:38.406 163 17449.17 -6.17 53978.49 88888.00 2008-06-11 23:08:38.906 163 17449.18 -6.25 53978.40 88888.00 2008-06-11 23:08:39.406 163 17449.06 -6.27 53978.45 88888.00 2008-06-11 23:08:39.906 163 17449.07 -6.27 53978.45 88888.00 2008-06-11 23:08:40.406 163 17449.17 -6.23 53978.41 88888.00 2008-06-11 23:08:40.906 163 17449.06 -6.23 53978.38 88888.00 2008-06-11 23:08:41.406 163 17449.03 -6.21 53978.30 88888.00 2008-06-11 23:08:41.906 163 17449.02 -6.32 53978.39 88888.00 2008-06-11 23:08:42.406 163 17449.10 -6.35 53978.35 88888.00 2008-06-11 23:08:42.906 163 17449.03 -6.31 53978.33 88888.00 2008-06-11 23:08:43.406 163 17449.02 -6.33 53978.35 88888.00 2008-06-11 23:08:43.906 163 17449.05 -6.37 53978.41 88888.00 2008-06-11 23:08:44.406 163 17448.98 -6.41 53978.41 88888.00 2008-06-11 23:08:44.906 163 17449.04 -6.47 53978.50 88888.00 2008-06-11 23:08:45.406 163 17449.08 -6.43 53978.59 88888.00 2008-06-11 23:08:45.906 163 17449.02 -6.35 53978.49 88888.00 2008-06-11 23:08:46.406 163 17448.96 -6.34 53978.45 88888.00 2008-06-11 23:08:46.906 163 17449.02 -6.35 53978.46 88888.00 2008-06-11 23:08:47.406 163 17449.06 -6.38 53978.51 88888.00 2008-06-11 23:08:47.906 163 17448.96 -6.44 53978.55 88888.00 2008-06-11 23:08:48.406 163 17448.86 -6.46 53978.57 88888.00 2008-06-11 23:08:48.906 163 17448.92 -6.46 53978.59 88888.00 2008-06-11 23:08:49.406 163 17449.00 -6.52 53978.51 88888.00 2008-06-11 23:08:49.906 163 17449.02 -6.47 53978.46 88888.00 2008-06-11 23:08:50.406 163 17449.11 -6.42 53978.41 88888.00 2008-06-11 23:08:50.906 163 17449.13 -6.42 53978.49 88888.00 2008-06-11 23:08:51.406 163 17449.15 -6.41 53978.52 88888.00 2008-06-11 23:08:51.906 163 17449.15 -6.50 53978.55 88888.00 2008-06-11 23:08:52.406 163 17449.16 -6.52 53978.52 88888.00 2008-06-11 23:08:52.906 163 17449.11 -6.43 53978.56 88888.00 2008-06-11 23:08:53.406 163 17449.06 -6.42 53978.60 88888.00 2008-06-11 23:08:53.906 163 17448.96 -6.41 53978.56 88888.00 2008-06-11 23:08:54.406 163 17448.93 -6.40 53978.60 88888.00 2008-06-11 23:08:54.906 163 17448.94 -6.43 53978.62 88888.00 2008-06-11 23:08:55.406 163 17448.98 -6.44 53978.62 88888.00 2008-06-11 23:08:55.906 163 17448.97 -6.44 53978.63 88888.00 2008-06-11 23:08:56.406 163 17448.95 -6.50 53978.59 88888.00 2008-06-11 23:08:56.906 163 17448.95 -6.50 53978.51 88888.00 2008-06-11 23:08:57.406 163 17448.96 -6.54 53978.55 88888.00 2008-06-11 23:08:57.906 163 17449.07 -6.50 53978.56 88888.00 2008-06-11 23:08:58.406 163 17449.04 -6.50 53978.55 88888.00 2008-06-11 23:08:58.906 163 17449.02 -6.61 53978.47 88888.00 2008-06-11 23:08:59.406 163 17449.02 -6.56 53978.43 88888.00 2008-06-11 23:08:59.906 163 17448.95 -6.53 53978.46 88888.00 2008-06-11 23:09:00.406 163 17448.94 -6.50 53978.50 88888.00 2008-06-11 23:09:00.906 163 17448.90 -6.52 53978.49 88888.00 2008-06-11 23:09:01.406 163 17448.93 -6.45 53978.48 88888.00 2008-06-11 23:09:01.906 163 17448.92 -6.55 53978.43 88888.00 2008-06-11 23:09:02.406 163 17448.93 -6.53 53978.43 88888.00 2008-06-11 23:09:02.906 163 17448.93 -6.57 53978.46 88888.00 2008-06-11 23:09:03.406 163 17448.87 -6.61 53978.46 88888.00 2008-06-11 23:09:03.906 163 17448.94 -6.69 53978.47 88888.00 2008-06-11 23:09:04.406 163 17448.99 -6.58 53978.44 88888.00 2008-06-11 23:09:04.906 163 17449.04 -6.55 53978.40 88888.00 2008-06-11 23:09:05.406 163 17448.98 -6.51 53978.43 88888.00 2008-06-11 23:09:05.906 163 17449.06 -6.43 53978.41 88888.00 2008-06-11 23:09:06.406 163 17449.08 -6.52 53978.46 88888.00 2008-06-11 23:09:06.906 163 17448.96 -6.58 53978.39 88888.00 2008-06-11 23:09:07.406 163 17449.05 -6.57 53978.38 88888.00 2008-06-11 23:09:07.906 163 17448.97 -6.58 53978.41 88888.00 2008-06-11 23:09:08.406 163 17448.99 -6.60 53978.56 88888.00 2008-06-11 23:09:08.906 163 17449.03 -6.64 53978.63 88888.00 2008-06-11 23:09:09.406 163 17448.95 -6.64 53978.59 88888.00 2008-06-11 23:09:09.906 163 17448.87 -6.62 53978.54 88888.00 2008-06-11 23:09:10.406 163 17448.87 -6.62 53978.51 88888.00 2008-06-11 23:09:10.906 163 17448.94 -6.65 53978.50 88888.00 2008-06-11 23:09:11.406 163 17448.87 -6.69 53978.41 88888.00 2008-06-11 23:09:11.906 163 17448.92 -6.66 53978.47 88888.00 2008-06-11 23:09:12.406 163 17448.89 -6.66 53978.49 88888.00 2008-06-11 23:09:12.906 163 17448.87 -6.73 53978.47 88888.00 2008-06-11 23:09:13.406 163 17448.88 -6.72 53978.54 88888.00 2008-06-11 23:09:13.906 163 17448.92 -6.73 53978.57 88888.00 2008-06-11 23:09:14.406 163 17448.80 -6.77 53978.62 88888.00 2008-06-11 23:09:14.906 163 17448.76 -6.80 53978.66 88888.00 2008-06-11 23:09:15.406 163 17448.80 -6.80 53978.66 88888.00 2008-06-11 23:09:15.906 163 17448.86 -6.83 53978.66 88888.00 2008-06-11 23:09:16.406 163 17448.89 -6.85 53978.65 88888.00 2008-06-11 23:09:16.906 163 17448.92 -6.82 53978.62 88888.00 2008-06-11 23:09:17.406 163 17448.90 -6.81 53978.62 88888.00 2008-06-11 23:09:17.906 163 17448.87 -6.81 53978.65 88888.00 2008-06-11 23:09:18.406 163 17448.88 -6.80 53978.62 88888.00 2008-06-11 23:09:18.906 163 17448.97 -6.79 53978.61 88888.00 2008-06-11 23:09:19.406 163 17448.99 -6.84 53978.62 88888.00 2008-06-11 23:09:19.906 163 17448.97 -6.82 53978.60 88888.00 2008-06-11 23:09:20.406 163 17449.04 -6.85 53978.63 88888.00 2008-06-11 23:09:20.906 163 17449.10 -6.82 53978.68 88888.00 2008-06-11 23:09:21.406 163 17449.11 -6.75 53978.51 88888.00 2008-06-11 23:09:21.906 163 17449.02 -6.75 53978.62 88888.00 2008-06-11 23:09:22.406 163 17449.00 -6.75 53978.71 88888.00 2008-06-11 23:09:22.906 163 17449.10 -6.67 53978.73 88888.00 2008-06-11 23:09:23.406 163 17449.05 -6.64 53978.59 88888.00 2008-06-11 23:09:23.906 163 17449.02 -6.66 53978.52 88888.00 2008-06-11 23:09:24.406 163 17449.05 -6.70 53978.61 88888.00 2008-06-11 23:09:24.906 163 17449.11 -6.71 53978.62 88888.00 2008-06-11 23:09:25.406 163 17449.21 -6.70 53978.65 88888.00 2008-06-11 23:09:25.906 163 17449.20 -6.72 53978.62 88888.00 2008-06-11 23:09:26.406 163 17449.11 -6.70 53978.52 88888.00 2008-06-11 23:09:26.906 163 17449.15 -6.70 53978.46 88888.00 2008-06-11 23:09:27.406 163 17449.21 -6.71 53978.48 88888.00 2008-06-11 23:09:27.906 163 17449.18 -6.69 53978.52 88888.00 2008-06-11 23:09:28.406 163 17449.18 -6.69 53978.66 88888.00 2008-06-11 23:09:28.906 163 17449.25 -6.72 53978.61 88888.00 2008-06-11 23:09:29.406 163 17449.28 -6.67 53978.56 88888.00 2008-06-11 23:09:29.906 163 17449.21 -6.69 53978.55 88888.00 2008-06-11 23:09:30.403 163 17449.24 -6.69 53978.54 88888.00 2008-06-11 23:09:30.903 163 17449.30 -6.67 53978.54 88888.00 2008-06-11 23:09:31.403 163 17449.29 -6.70 53978.62 88888.00 2008-06-11 23:09:31.903 163 17449.29 -6.75 53978.65 88888.00 2008-06-11 23:09:32.403 163 17449.27 -6.73 53978.58 88888.00 2008-06-11 23:09:32.903 163 17449.21 -6.67 53978.57 88888.00 2008-06-11 23:09:33.403 163 17449.21 -6.70 53978.45 88888.00 2008-06-11 23:09:33.903 163 17449.26 -6.69 53978.46 88888.00 2008-06-11 23:09:34.403 163 17449.25 -6.63 53978.48 88888.00 2008-06-11 23:09:34.903 163 17449.29 -6.62 53978.51 88888.00 2008-06-11 23:09:35.403 163 17449.34 -6.71 53978.50 88888.00 2008-06-11 23:09:35.903 163 17449.38 -6.69 53978.50 88888.00 2008-06-11 23:09:36.403 163 17449.39 -6.61 53978.50 88888.00 2008-06-11 23:09:36.903 163 17449.41 -6.62 53978.43 88888.00 2008-06-11 23:09:37.403 163 17449.51 -6.67 53978.41 88888.00 2008-06-11 23:09:37.903 163 17449.43 -6.70 53978.39 88888.00 2008-06-11 23:09:38.403 163 17449.37 -6.72 53978.34 88888.00 2008-06-11 23:09:38.903 163 17449.27 -6.72 53978.43 88888.00 2008-06-11 23:09:39.403 163 17449.30 -6.72 53978.46 88888.00 2008-06-11 23:09:39.903 163 17449.33 -6.73 53978.44 88888.00 2008-06-11 23:09:40.403 163 17449.29 -6.70 53978.43 88888.00 2008-06-11 23:09:40.903 163 17449.38 -6.66 53978.38 88888.00 2008-06-11 23:09:41.403 163 17449.38 -6.62 53978.32 88888.00 2008-06-11 23:09:41.903 163 17449.48 -6.64 53978.37 88888.00 2008-06-11 23:09:42.403 163 17449.51 -6.69 53978.35 88888.00 2008-06-11 23:09:42.903 163 17449.54 -6.73 53978.45 88888.00 2008-06-11 23:09:43.403 163 17449.56 -6.79 53978.45 88888.00 2008-06-11 23:09:43.903 163 17449.51 -6.71 53978.50 88888.00 2008-06-11 23:09:44.403 163 17449.55 -6.73 53978.55 88888.00 2008-06-11 23:09:44.903 163 17449.49 -6.72 53978.43 88888.00 2008-06-11 23:09:45.403 163 17449.48 -6.66 53978.36 88888.00 2008-06-11 23:09:45.903 163 17449.54 -6.65 53978.36 88888.00 2008-06-11 23:09:46.403 163 17449.49 -6.62 53978.34 88888.00 2008-06-11 23:09:46.903 163 17449.51 -6.65 53978.34 88888.00 2008-06-11 23:09:47.403 163 17449.44 -6.63 53978.26 88888.00 2008-06-11 23:09:47.903 163 17449.50 -6.56 53978.30 88888.00 2008-06-11 23:09:48.403 163 17449.50 -6.60 53978.34 88888.00 2008-06-11 23:09:48.903 163 17449.56 -6.62 53978.30 88888.00 2008-06-11 23:09:49.403 163 17449.65 -6.69 53978.34 88888.00 2008-06-11 23:09:49.903 163 17449.64 -6.66 53978.37 88888.00 2008-06-11 23:09:50.403 163 17449.60 -6.64 53978.33 88888.00 2008-06-11 23:09:50.903 163 17449.61 -6.65 53978.35 88888.00 2008-06-11 23:09:51.403 163 17449.61 -6.65 53978.38 88888.00 2008-06-11 23:09:51.903 163 17449.53 -6.58 53978.34 88888.00 2008-06-11 23:09:52.403 163 17449.44 -6.53 53978.26 88888.00 2008-06-11 23:09:52.903 163 17449.45 -6.51 53978.25 88888.00 2008-06-11 23:09:53.403 163 17449.49 -6.48 53978.28 88888.00 2008-06-11 23:09:53.903 163 17449.47 -6.52 53978.29 88888.00 2008-06-11 23:09:54.403 163 17449.51 -6.56 53978.29 88888.00 2008-06-11 23:09:54.903 163 17449.51 -6.60 53978.34 88888.00 2008-06-11 23:09:55.403 163 17449.62 -6.63 53978.47 88888.00 2008-06-11 23:09:55.903 163 17449.62 -6.54 53978.49 88888.00 2008-06-11 23:09:56.403 163 17449.64 -6.50 53978.49 88888.00 2008-06-11 23:09:56.903 163 17449.67 -6.46 53978.45 88888.00 2008-06-11 23:09:57.403 163 17449.65 -6.43 53978.45 88888.00 2008-06-11 23:09:57.903 163 17449.61 -6.46 53978.46 88888.00 2008-06-11 23:09:58.403 163 17449.58 -6.46 53978.41 88888.00 2008-06-11 23:09:58.903 163 17449.60 -6.45 53978.40 88888.00 2008-06-11 23:09:59.403 163 17449.68 -6.48 53978.44 88888.00 2008-06-11 23:09:59.903 163 17449.71 -6.45 53978.38 88888.00 2008-06-11 23:10:00.403 163 17449.72 -6.37 53978.33 88888.00 2008-06-11 23:10:00.903 163 17449.67 -6.38 53978.30 88888.00 2008-06-11 23:10:01.403 163 17449.65 -6.42 53978.34 88888.00 2008-06-11 23:10:01.903 163 17449.65 -6.42 53978.32 88888.00 2008-06-11 23:10:02.403 163 17449.61 -6.43 53978.43 88888.00 2008-06-11 23:10:02.903 163 17449.66 -6.42 53978.41 88888.00 2008-06-11 23:10:03.403 163 17449.59 -6.44 53978.49 88888.00 2008-06-11 23:10:03.903 163 17449.61 -6.37 53978.50 88888.00 2008-06-11 23:10:04.403 163 17449.62 -6.28 53978.46 88888.00 2008-06-11 23:10:04.903 163 17449.68 -6.32 53978.37 88888.00 2008-06-11 23:10:05.403 163 17449.72 -6.38 53978.33 88888.00 2008-06-11 23:10:05.903 163 17449.75 -6.38 53978.33 88888.00 2008-06-11 23:10:06.403 163 17449.82 -6.32 53978.33 88888.00 2008-06-11 23:10:06.903 163 17449.78 -6.34 53978.37 88888.00 2008-06-11 23:10:07.403 163 17449.72 -6.28 53978.32 88888.00 2008-06-11 23:10:07.903 163 17449.75 -6.34 53978.40 88888.00 2008-06-11 23:10:08.403 163 17449.79 -6.35 53978.48 88888.00 2008-06-11 23:10:08.903 163 17449.78 -6.28 53978.40 88888.00 2008-06-11 23:10:09.403 163 17449.76 -6.28 53978.38 88888.00 2008-06-11 23:10:09.903 163 17449.74 -6.33 53978.39 88888.00 2008-06-11 23:10:10.403 163 17449.76 -6.30 53978.37 88888.00 2008-06-11 23:10:10.903 163 17449.78 -6.26 53978.47 88888.00 2008-06-11 23:10:11.403 163 17449.76 -6.30 53978.47 88888.00 2008-06-11 23:10:11.903 163 17449.72 -6.35 53978.49 88888.00 2008-06-11 23:10:12.403 163 17449.66 -6.33 53978.54 88888.00 2008-06-11 23:10:12.903 163 17449.68 -6.32 53978.43 88888.00 2008-06-11 23:10:13.403 163 17449.75 -6.28 53978.44 88888.00 2008-06-11 23:10:13.903 163 17449.74 -6.27 53978.47 88888.00 2008-06-11 23:10:14.403 163 17449.79 -6.23 53978.45 88888.00 2008-06-11 23:10:14.903 163 17449.76 -6.15 53978.50 88888.00 2008-06-11 23:10:15.403 163 17449.74 -6.13 53978.51 88888.00 2008-06-11 23:10:15.903 163 17449.69 -6.15 53978.50 88888.00 2008-06-11 23:10:16.403 163 17449.67 -6.18 53978.45 88888.00 2008-06-11 23:10:16.903 163 17449.72 -6.24 53978.40 88888.00 2008-06-11 23:10:17.403 163 17449.61 -6.16 53978.49 88888.00 2008-06-11 23:10:17.903 163 17449.53 -6.15 53978.54 88888.00 2008-06-11 23:10:18.403 163 17449.56 -6.11 53978.51 88888.00 2008-06-11 23:10:18.903 163 17449.51 -6.18 53978.50 88888.00 2008-06-11 23:10:19.403 163 17449.48 -6.15 53978.49 88888.00 2008-06-11 23:10:19.903 163 17449.40 -6.17 53978.59 88888.00 2008-06-11 23:10:20.403 163 17449.44 -6.15 53978.62 88888.00 2008-06-11 23:10:20.903 163 17449.43 -6.11 53978.57 88888.00 2008-06-11 23:10:21.403 163 17449.38 -6.18 53978.50 88888.00 2008-06-11 23:10:21.903 163 17449.35 -6.24 53978.47 88888.00 2008-06-11 23:10:22.403 163 17449.40 -6.30 53978.46 88888.00 2008-06-11 23:10:22.903 163 17449.46 -6.32 53978.43 88888.00 2008-06-11 23:10:23.403 163 17449.40 -6.28 53978.38 88888.00 2008-06-11 23:10:23.903 163 17449.43 -6.25 53978.43 88888.00 2008-06-11 23:10:24.403 163 17449.45 -6.22 53978.50 88888.00 2008-06-11 23:10:24.903 163 17449.39 -6.23 53978.65 88888.00 2008-06-11 23:10:25.403 163 17449.37 -6.27 53978.63 88888.00 2008-06-11 23:10:25.903 163 17449.26 -6.28 53978.65 88888.00 2008-06-11 23:10:26.403 163 17449.33 -6.28 53978.68 88888.00 2008-06-11 23:10:26.903 163 17449.34 -6.26 53978.61 88888.00 2008-06-11 23:10:27.403 163 17449.28 -6.27 53978.61 88888.00 2008-06-11 23:10:27.903 163 17449.20 -6.30 53978.65 88888.00 2008-06-11 23:10:28.403 163 17449.11 -6.32 53978.63 88888.00 2008-06-11 23:10:28.903 163 17449.04 -6.38 53978.58 88888.00 2008-06-11 23:10:29.403 163 17449.10 -6.44 53978.63 88888.00 2008-06-11 23:10:29.903 163 17449.10 -6.44 53978.68 88888.00 2008-06-11 23:10:30.403 163 17449.15 -6.38 53978.59 88888.00 2008-06-11 23:10:30.903 163 17449.11 -6.40 53978.65 88888.00 2008-06-11 23:10:31.403 163 17449.06 -6.43 53978.68 88888.00 2008-06-11 23:10:31.903 163 17449.11 -6.41 53978.61 88888.00 2008-06-11 23:10:32.403 163 17449.14 -6.45 53978.57 88888.00 2008-06-11 23:10:32.903 163 17449.00 -6.47 53978.55 88888.00 2008-06-11 23:10:33.403 163 17448.99 -6.42 53978.58 88888.00 2008-06-11 23:10:33.903 163 17449.06 -6.47 53978.65 88888.00 2008-06-11 23:10:34.403 163 17448.98 -6.51 53978.58 88888.00 2008-06-11 23:10:34.903 163 17448.94 -6.42 53978.63 88888.00 2008-06-11 23:10:35.403 163 17448.90 -6.45 53978.57 88888.00 2008-06-11 23:10:35.903 163 17448.87 -6.46 53978.57 88888.00 2008-06-11 23:10:36.403 163 17448.98 -6.50 53978.54 88888.00 2008-06-11 23:10:36.903 163 17448.98 -6.54 53978.57 88888.00 2008-06-11 23:10:37.403 163 17448.94 -6.57 53978.59 88888.00 2008-06-11 23:10:37.903 163 17448.93 -6.61 53978.60 88888.00 2008-06-11 23:10:38.403 163 17448.99 -6.60 53978.59 88888.00 2008-06-11 23:10:38.903 163 17448.92 -6.65 53978.60 88888.00 2008-06-11 23:10:39.403 163 17448.89 -6.67 53978.61 88888.00 2008-06-11 23:10:39.903 163 17448.88 -6.66 53978.58 88888.00 2008-06-11 23:10:40.403 163 17448.89 -6.63 53978.63 88888.00 2008-06-11 23:10:40.903 163 17448.80 -6.67 53978.65 88888.00 2008-06-11 23:10:41.403 163 17448.78 -6.66 53978.63 88888.00 2008-06-11 23:10:41.903 163 17448.74 -6.71 53978.65 88888.00 2008-06-11 23:10:42.403 163 17448.74 -6.73 53978.59 88888.00 2008-06-11 23:10:42.903 163 17448.76 -6.72 53978.65 88888.00 2008-06-11 23:10:43.403 163 17448.79 -6.73 53978.68 88888.00 2008-06-11 23:10:43.903 163 17448.76 -6.79 53978.56 88888.00 2008-06-11 23:10:44.403 163 17448.79 -6.89 53978.55 88888.00 2008-06-11 23:10:44.903 163 17448.84 -6.93 53978.66 88888.00 2008-06-11 23:10:45.403 163 17448.83 -6.87 53978.68 88888.00 2008-06-11 23:10:45.903 163 17448.77 -6.80 53978.63 88888.00 2008-06-11 23:10:46.403 163 17448.69 -6.82 53978.77 88888.00 2008-06-11 23:10:46.903 163 17448.68 -6.80 53978.89 88888.00 2008-06-11 23:10:47.403 163 17448.77 -6.82 53978.85 88888.00 2008-06-11 23:10:47.903 163 17448.75 -6.76 53978.79 88888.00 2008-06-11 23:10:48.403 163 17448.88 -6.76 53978.72 88888.00 2008-06-11 23:10:48.903 163 17448.95 -6.91 53978.69 88888.00 2008-06-11 23:10:49.403 163 17448.98 -6.87 53978.72 88888.00 2008-06-11 23:10:49.903 163 17448.98 -6.89 53978.67 88888.00 2008-06-11 23:10:50.403 163 17448.93 -6.95 53978.62 88888.00 2008-06-11 23:10:50.903 163 17448.85 -6.95 53978.77 88888.00 2008-06-11 23:10:51.403 163 17448.90 -6.94 53978.79 88888.00 2008-06-11 23:10:51.903 163 17448.97 -6.95 53978.78 88888.00 2008-06-11 23:10:52.403 163 17449.00 -6.91 53978.80 88888.00 2008-06-11 23:10:52.903 163 17448.98 -6.90 53978.82 88888.00 2008-06-11 23:10:53.403 163 17448.97 -6.91 53978.74 88888.00 2008-06-11 23:10:53.903 163 17448.94 -6.99 53978.68 88888.00 2008-06-11 23:10:54.403 163 17448.96 -7.00 53978.63 88888.00 2008-06-11 23:10:54.903 163 17448.98 -7.03 53978.63 88888.00 2008-06-11 23:10:55.403 163 17448.95 -6.97 53978.60 88888.00 2008-06-11 23:10:55.903 163 17448.89 -6.91 53978.65 88888.00 2008-06-11 23:10:56.403 163 17448.94 -6.94 53978.72 88888.00 2008-06-11 23:10:56.903 163 17448.99 -7.04 53978.79 88888.00 2008-06-11 23:10:57.403 163 17449.03 -6.99 53978.79 88888.00 2008-06-11 23:10:57.903 163 17449.05 -6.96 53978.71 88888.00 2008-06-11 23:10:58.403 163 17449.09 -6.91 53978.70 88888.00 2008-06-11 23:10:58.903 163 17449.04 -6.81 53978.74 88888.00 2008-06-11 23:10:59.403 163 17448.95 -6.77 53978.72 88888.00 2008-06-11 23:10:59.903 163 17449.00 -6.82 53978.69 88888.00 2008-06-11 23:11:00.403 163 17449.03 -6.83 53978.69 88888.00 2008-06-11 23:11:00.903 163 17449.05 -6.73 53978.60 88888.00 2008-06-11 23:11:01.403 163 17449.02 -6.74 53978.61 88888.00 2008-06-11 23:11:01.903 163 17448.94 -6.76 53978.63 88888.00 2008-06-11 23:11:02.403 163 17449.02 -6.74 53978.65 88888.00 2008-06-11 23:11:02.903 163 17449.11 -6.73 53978.61 88888.00 2008-06-11 23:11:03.403 163 17449.09 -6.70 53978.65 88888.00 2008-06-11 23:11:03.903 163 17449.05 -6.67 53978.61 88888.00 2008-06-11 23:11:04.403 163 17449.02 -6.66 53978.67 88888.00 2008-06-11 23:11:04.903 163 17449.07 -6.67 53978.61 88888.00 2008-06-11 23:11:05.403 163 17449.05 -6.69 53978.68 88888.00 2008-06-11 23:11:05.903 163 17448.95 -6.66 53978.68 88888.00 2008-06-11 23:11:06.403 163 17448.90 -6.60 53978.62 88888.00 2008-06-11 23:11:06.903 163 17448.92 -6.58 53978.60 88888.00 2008-06-11 23:11:07.403 163 17448.89 -6.52 53978.66 88888.00 2008-06-11 23:11:07.903 163 17448.92 -6.48 53978.58 88888.00 2008-06-11 23:11:08.403 163 17448.98 -6.48 53978.58 88888.00 2008-06-11 23:11:08.903 163 17449.05 -6.54 53978.67 88888.00 2008-06-11 23:11:09.403 163 17449.08 -6.50 53978.71 88888.00 2008-06-11 23:11:09.903 163 17448.87 -6.37 53978.68 88888.00 2008-06-11 23:11:10.403 163 17448.78 -6.37 53978.67 88888.00 2008-06-11 23:11:10.903 163 17448.88 -6.37 53978.75 88888.00 2008-06-11 23:11:11.403 163 17448.82 -6.36 53978.70 88888.00 2008-06-11 23:11:11.903 163 17448.83 -6.36 53978.67 88888.00 2008-06-11 23:11:12.403 163 17448.82 -6.40 53978.66 88888.00 2008-06-11 23:11:12.903 163 17448.84 -6.37 53978.67 88888.00 2008-06-11 23:11:13.403 163 17448.86 -6.37 53978.67 88888.00 2008-06-11 23:11:13.903 163 17448.78 -6.38 53978.62 88888.00 2008-06-11 23:11:14.403 163 17448.74 -6.42 53978.62 88888.00 2008-06-11 23:11:14.903 163 17448.67 -6.38 53978.61 88888.00 2008-06-11 23:11:15.403 163 17448.73 -6.36 53978.58 88888.00 2008-06-11 23:11:15.903 163 17448.66 -6.37 53978.62 88888.00 2008-06-11 23:11:16.403 163 17448.63 -6.32 53978.68 88888.00 2008-06-11 23:11:16.903 163 17448.57 -6.33 53978.72 88888.00 2008-06-11 23:11:17.403 163 17448.54 -6.32 53978.68 88888.00 2008-06-11 23:11:17.903 163 17448.59 -6.31 53978.67 88888.00 2008-06-11 23:11:18.403 163 17448.59 -6.23 53978.63 88888.00 2008-06-11 23:11:18.903 163 17448.57 -6.19 53978.77 88888.00 2008-06-11 23:11:19.403 163 17448.45 -6.21 53978.68 88888.00 2008-06-11 23:11:19.903 163 17448.51 -6.24 53978.67 88888.00 2008-06-11 23:11:20.403 163 17448.45 -6.25 53978.65 88888.00 2008-06-11 23:11:20.903 163 17448.36 -6.35 53978.69 88888.00 2008-06-11 23:11:21.403 163 17448.35 -6.40 53978.68 88888.00 2008-06-11 23:11:21.903 163 17448.27 -6.41 53978.66 88888.00 2008-06-11 23:11:22.403 163 17448.26 -6.47 53978.77 88888.00 2008-06-11 23:11:22.903 163 17448.19 -6.45 53978.75 88888.00 2008-06-11 23:11:23.403 163 17448.08 -6.37 53978.65 88888.00 2008-06-11 23:11:23.903 163 17448.13 -6.42 53978.71 88888.00 2008-06-11 23:11:24.403 163 17448.18 -6.48 53978.67 88888.00 2008-06-11 23:11:24.903 163 17448.19 -6.57 53978.66 88888.00 2008-06-11 23:11:25.403 163 17448.21 -6.56 53978.68 88888.00 2008-06-11 23:11:25.903 163 17448.22 -6.56 53978.71 88888.00 2008-06-11 23:11:26.403 163 17448.25 -6.55 53978.77 88888.00 2008-06-11 23:11:26.903 163 17448.24 -6.51 53978.73 88888.00 2008-06-11 23:11:27.403 163 17448.27 -6.46 53978.79 88888.00 2008-06-11 23:11:27.903 163 17448.09 -6.50 53978.72 88888.00 2008-06-11 23:11:28.403 163 17448.13 -6.44 53978.72 88888.00 2008-06-11 23:11:28.903 163 17448.23 -6.43 53978.70 88888.00 2008-06-11 23:11:29.403 163 17448.09 -6.45 53978.59 88888.00 2008-06-11 23:11:29.903 163 17448.02 -6.41 53978.70 88888.00 2008-06-11 23:11:30.403 163 17448.15 -6.40 53978.79 88888.00 2008-06-11 23:11:30.903 163 17448.19 -6.42 53978.71 88888.00 2008-06-11 23:11:31.403 163 17448.24 -6.48 53978.72 88888.00 2008-06-11 23:11:31.903 163 17448.27 -6.54 53978.77 88888.00 2008-06-11 23:11:32.403 163 17448.37 -6.50 53978.67 88888.00 2008-06-11 23:11:32.903 163 17448.45 -6.50 53978.71 88888.00 2008-06-11 23:11:33.403 163 17448.43 -6.48 53978.78 88888.00 2008-06-11 23:11:33.903 163 17448.39 -6.54 53978.67 88888.00 2008-06-11 23:11:34.403 163 17448.41 -6.54 53978.69 88888.00 2008-06-11 23:11:34.903 163 17448.37 -6.51 53978.78 88888.00 2008-06-11 23:11:35.403 163 17448.32 -6.54 53978.75 88888.00 2008-06-11 23:11:35.903 163 17448.28 -6.55 53978.68 88888.00 2008-06-11 23:11:36.403 163 17448.28 -6.53 53978.70 88888.00 2008-06-11 23:11:36.903 163 17448.24 -6.60 53978.73 88888.00 2008-06-11 23:11:37.403 163 17448.33 -6.62 53978.75 88888.00 2008-06-11 23:11:37.903 163 17448.33 -6.58 53978.70 88888.00 2008-06-11 23:11:38.403 163 17448.32 -6.61 53978.61 88888.00 2008-06-11 23:11:38.903 163 17448.29 -6.71 53978.66 88888.00 2008-06-11 23:11:39.403 163 17448.31 -6.79 53978.71 88888.00 2008-06-11 23:11:39.903 163 17448.38 -6.76 53978.74 88888.00 2008-06-11 23:11:40.403 163 17448.44 -6.65 53978.73 88888.00 2008-06-11 23:11:40.903 163 17448.33 -6.61 53978.74 88888.00 2008-06-11 23:11:41.403 163 17448.36 -6.64 53978.63 88888.00 2008-06-11 23:11:41.903 163 17448.41 -6.62 53978.55 88888.00 2008-06-11 23:11:42.403 163 17448.41 -6.63 53978.61 88888.00 2008-06-11 23:11:42.903 163 17448.31 -6.66 53978.57 88888.00 2008-06-11 23:11:43.403 163 17448.29 -6.64 53978.57 88888.00 2008-06-11 23:11:43.903 163 17448.32 -6.66 53978.59 88888.00 2008-06-11 23:11:44.403 163 17448.23 -6.67 53978.60 88888.00 2008-06-11 23:11:44.903 163 17448.28 -6.64 53978.60 88888.00 2008-06-11 23:11:45.403 163 17448.26 -6.62 53978.56 88888.00 2008-06-11 23:11:45.903 163 17448.38 -6.67 53978.58 88888.00 2008-06-11 23:11:46.403 163 17448.49 -6.66 53978.58 88888.00 2008-06-11 23:11:46.903 163 17448.55 -6.63 53978.56 88888.00 2008-06-11 23:11:47.403 163 17448.54 -6.61 53978.66 88888.00 2008-06-11 23:11:47.903 163 17448.48 -6.51 53978.60 88888.00 2008-06-11 23:11:48.403 163 17448.52 -6.51 53978.52 88888.00 2008-06-11 23:11:48.903 163 17448.48 -6.57 53978.55 88888.00 2008-06-11 23:11:49.403 163 17448.54 -6.62 53978.54 88888.00 2008-06-11 23:11:49.903 163 17448.55 -6.57 53978.45 88888.00 2008-06-11 23:11:50.403 163 17448.58 -6.54 53978.40 88888.00 2008-06-11 23:11:50.903 163 17448.55 -6.47 53978.36 88888.00 2008-06-11 23:11:51.403 163 17448.47 -6.41 53978.46 88888.00 2008-06-11 23:11:51.903 163 17448.51 -6.35 53978.52 88888.00 2008-06-11 23:11:52.403 163 17448.58 -6.40 53978.57 88888.00 2008-06-11 23:11:52.903 163 17448.54 -6.38 53978.49 88888.00 2008-06-11 23:11:53.403 163 17448.64 -6.32 53978.50 88888.00 2008-06-11 23:11:53.903 163 17448.74 -6.28 53978.48 88888.00 2008-06-11 23:11:54.403 163 17448.72 -6.21 53978.47 88888.00 2008-06-11 23:11:54.903 163 17448.66 -6.16 53978.59 88888.00 2008-06-11 23:11:55.403 163 17448.63 -6.14 53978.50 88888.00 2008-06-11 23:11:55.903 163 17448.58 -6.11 53978.45 88888.00 2008-06-11 23:11:56.403 163 17448.55 -6.14 53978.38 88888.00 2008-06-11 23:11:56.903 163 17448.48 -6.09 53978.40 88888.00 2008-06-11 23:11:57.403 163 17448.54 -6.06 53978.40 88888.00 2008-06-11 23:11:57.903 163 17448.60 -6.03 53978.33 88888.00 2008-06-11 23:11:58.403 163 17448.52 -6.01 53978.38 88888.00 2008-06-11 23:11:58.903 163 17448.43 -5.95 53978.46 88888.00 2008-06-11 23:11:59.403 163 17448.39 -5.88 53978.41 88888.00 2008-06-11 23:11:59.903 163 17448.42 -5.82 53978.35 88888.00 2008-06-11 23:12:00.403 163 17448.41 -5.84 53978.34 88888.00 2008-06-11 23:12:00.903 163 17448.33 -5.83 53978.36 88888.00 2008-06-11 23:12:01.403 163 17448.41 -5.76 53978.38 88888.00 2008-06-11 23:12:01.903 163 17448.49 -5.68 53978.41 88888.00 2008-06-11 23:12:02.403 163 17448.47 -5.66 53978.38 88888.00 2008-06-11 23:12:02.903 163 17448.46 -5.63 53978.40 88888.00 2008-06-11 23:12:03.403 163 17448.38 -5.59 53978.41 88888.00 2008-06-11 23:12:03.903 163 17448.35 -5.60 53978.39 88888.00 2008-06-11 23:12:04.403 163 17448.27 -5.49 53978.43 88888.00 2008-06-11 23:12:04.903 163 17448.32 -5.52 53978.50 88888.00 2008-06-11 23:12:05.403 163 17448.35 -5.52 53978.55 88888.00 2008-06-11 23:12:05.903 163 17448.36 -5.55 53978.60 88888.00 2008-06-11 23:12:06.403 163 17448.36 -5.57 53978.55 88888.00 2008-06-11 23:12:06.903 163 17448.25 -5.52 53978.41 88888.00 2008-06-11 23:12:07.403 163 17448.18 -5.58 53978.43 88888.00 2008-06-11 23:12:07.903 163 17448.14 -5.58 53978.52 88888.00 2008-06-11 23:12:08.403 163 17448.09 -5.56 53978.59 88888.00 2008-06-11 23:12:08.903 163 17448.06 -5.54 53978.52 88888.00 2008-06-11 23:12:09.403 163 17447.97 -5.56 53978.47 88888.00 2008-06-11 23:12:09.903 163 17447.94 -5.65 53978.54 88888.00 2008-06-11 23:12:10.403 163 17447.90 -5.70 53978.51 88888.00 2008-06-11 23:12:10.903 163 17447.88 -5.67 53978.41 88888.00 2008-06-11 23:12:11.403 163 17447.92 -5.67 53978.48 88888.00 2008-06-11 23:12:11.903 163 17447.88 -5.69 53978.48 88888.00 2008-06-11 23:12:12.403 163 17447.90 -5.73 53978.48 88888.00 2008-06-11 23:12:12.903 163 17447.86 -5.72 53978.57 88888.00 2008-06-11 23:12:13.403 163 17447.66 -5.66 53978.56 88888.00 2008-06-11 23:12:13.903 163 17447.56 -5.67 53978.56 88888.00 2008-06-11 23:12:14.403 163 17447.50 -5.76 53978.60 88888.00 2008-06-11 23:12:14.903 163 17447.52 -5.86 53978.59 88888.00 2008-06-11 23:12:15.403 163 17447.53 -5.77 53978.51 88888.00 2008-06-11 23:12:15.903 163 17447.51 -5.87 53978.51 88888.00 2008-06-11 23:12:16.403 163 17447.43 -5.96 53978.51 88888.00 2008-06-11 23:12:16.903 163 17447.43 -5.96 53978.59 88888.00 2008-06-11 23:12:17.403 163 17447.39 -5.94 53978.74 88888.00 2008-06-11 23:12:17.903 163 17447.34 -5.86 53978.70 88888.00 2008-06-11 23:12:18.403 163 17447.29 -5.85 53978.68 88888.00 2008-06-11 23:12:18.903 163 17447.26 -5.88 53978.68 88888.00 2008-06-11 23:12:19.403 163 17447.17 -5.96 53978.68 88888.00 2008-06-11 23:12:19.903 163 17447.12 -5.94 53978.72 88888.00 2008-06-11 23:12:20.403 163 17447.04 -5.88 53978.74 88888.00 2008-06-11 23:12:20.903 163 17447.09 -5.94 53978.75 88888.00 2008-06-11 23:12:21.403 163 17447.07 -5.99 53978.77 88888.00 2008-06-11 23:12:21.903 163 17447.07 -6.06 53978.72 88888.00 2008-06-11 23:12:22.403 163 17447.07 -6.03 53978.74 88888.00 2008-06-11 23:12:22.903 163 17447.10 -6.05 53978.70 88888.00 2008-06-11 23:12:23.403 163 17447.02 -6.02 53978.70 88888.00 2008-06-11 23:12:23.903 163 17446.95 -6.04 53978.62 88888.00 2008-06-11 23:12:24.403 163 17446.93 -6.05 53978.69 88888.00 2008-06-11 23:12:24.903 163 17446.91 -6.08 53978.79 88888.00 2008-06-11 23:12:25.403 163 17446.89 -6.07 53978.74 88888.00 2008-06-11 23:12:25.903 163 17446.93 -6.12 53978.68 88888.00 2008-06-11 23:12:26.403 163 17446.98 -6.12 53978.69 88888.00 2008-06-11 23:12:26.903 163 17447.04 -6.06 53978.68 88888.00 2008-06-11 23:12:27.403 163 17446.98 -6.05 53978.79 88888.00 2008-06-11 23:12:27.903 163 17446.91 -6.03 53978.79 88888.00 2008-06-11 23:12:28.403 163 17446.96 -6.04 53978.77 88888.00 2008-06-11 23:12:28.903 163 17446.93 -6.05 53978.73 88888.00 2008-06-11 23:12:29.403 163 17446.92 -6.04 53978.60 88888.00 2008-06-11 23:12:29.903 163 17446.94 -6.01 53978.60 88888.00 2008-06-11 23:12:30.403 163 17446.93 -6.04 53978.70 88888.00 2008-06-11 23:12:30.903 163 17446.85 -6.03 53978.67 88888.00 2008-06-11 23:12:31.403 163 17446.86 -5.98 53978.54 88888.00 2008-06-11 23:12:31.903 163 17446.94 -5.95 53978.50 88888.00 2008-06-11 23:12:32.403 163 17446.90 -6.01 53978.57 88888.00 2008-06-11 23:12:32.903 163 17446.99 -5.99 53978.48 88888.00 2008-06-11 23:12:33.403 163 17446.99 -5.95 53978.45 88888.00 2008-06-11 23:12:33.903 163 17446.93 -5.94 53978.35 88888.00 2008-06-11 23:12:34.403 163 17446.96 -5.95 53978.33 88888.00 2008-06-11 23:12:34.903 163 17447.04 -5.94 53978.29 88888.00 2008-06-11 23:12:35.403 163 17447.03 -5.93 53978.32 88888.00 2008-06-11 23:12:35.903 163 17446.99 -5.92 53978.44 88888.00 2008-06-11 23:12:36.403 163 17447.03 -5.89 53978.46 88888.00 2008-06-11 23:12:36.903 163 17447.05 -5.85 53978.45 88888.00 2008-06-11 23:12:37.403 163 17446.98 -5.82 53978.50 88888.00 2008-06-11 23:12:37.903 163 17446.98 -5.91 53978.50 88888.00 2008-06-11 23:12:38.403 163 17446.99 -5.94 53978.49 88888.00 2008-06-11 23:12:38.903 163 17447.06 -5.92 53978.50 88888.00 2008-06-11 23:12:39.403 163 17447.03 -5.91 53978.55 88888.00 2008-06-11 23:12:39.903 163 17446.93 -5.93 53978.50 88888.00 2008-06-11 23:12:40.403 163 17446.95 -5.95 53978.43 88888.00 2008-06-11 23:12:40.903 163 17447.02 -5.92 53978.60 88888.00 2008-06-11 23:12:41.403 163 17446.96 -5.97 53978.55 88888.00 2008-06-11 23:12:41.903 163 17446.89 -6.03 53978.47 88888.00 2008-06-11 23:12:42.403 163 17446.93 -5.92 53978.39 88888.00 2008-06-11 23:12:42.903 163 17447.00 -5.84 53978.35 88888.00 2008-06-11 23:12:43.403 163 17446.84 -5.84 53978.35 88888.00 2008-06-11 23:12:43.903 163 17446.81 -5.85 53978.40 88888.00 2008-06-11 23:12:44.403 163 17446.95 -5.81 53978.54 88888.00 2008-06-11 23:12:44.903 163 17446.86 -5.81 53978.54 88888.00 2008-06-11 23:12:45.403 163 17446.82 -5.83 53978.47 88888.00 2008-06-11 23:12:45.903 163 17446.84 -5.81 53978.39 88888.00 2008-06-11 23:12:46.403 163 17446.91 -5.77 53978.40 88888.00 2008-06-11 23:12:46.903 163 17446.80 -5.79 53978.41 88888.00 2008-06-11 23:12:47.403 163 17446.82 -5.81 53978.41 88888.00 2008-06-11 23:12:47.903 163 17446.81 -5.82 53978.39 88888.00 2008-06-11 23:12:48.403 163 17446.76 -5.82 53978.38 88888.00 2008-06-11 23:12:48.903 163 17446.82 -5.76 53978.39 88888.00 2008-06-11 23:12:49.403 163 17446.74 -5.69 53978.38 88888.00 2008-06-11 23:12:49.903 163 17446.65 -5.73 53978.46 88888.00 2008-06-11 23:12:50.403 163 17446.68 -5.79 53978.48 88888.00 2008-06-11 23:12:50.903 163 17446.66 -5.78 53978.46 88888.00 2008-06-11 23:12:51.403 163 17446.70 -5.72 53978.54 88888.00 2008-06-11 23:12:51.903 163 17446.75 -5.73 53978.59 88888.00 2008-06-11 23:12:52.403 163 17446.74 -5.73 53978.62 88888.00 2008-06-11 23:12:52.903 163 17446.73 -5.66 53978.61 88888.00 2008-06-11 23:12:53.403 163 17446.68 -5.64 53978.69 88888.00 2008-06-11 23:12:53.903 163 17446.64 -5.69 53978.63 88888.00 2008-06-11 23:12:54.403 163 17446.63 -5.70 53978.51 88888.00 2008-06-11 23:12:54.903 163 17446.58 -5.69 53978.52 88888.00 2008-06-11 23:12:55.403 163 17446.53 -5.69 53978.54 88888.00 2008-06-11 23:12:55.903 163 17446.56 -5.66 53978.60 88888.00 2008-06-11 23:12:56.403 163 17446.50 -5.60 53978.61 88888.00 2008-06-11 23:12:56.903 163 17446.47 -5.59 53978.62 88888.00 2008-06-11 23:12:57.403 163 17446.38 -5.59 53978.70 88888.00 2008-06-11 23:12:57.903 163 17446.33 -5.62 53978.58 88888.00 2008-06-11 23:12:58.400 163 17446.31 -5.58 53978.51 88888.00 2008-06-11 23:12:58.900 163 17446.30 -5.53 53978.52 88888.00 2008-06-11 23:12:59.400 163 17446.30 -5.58 53978.58 88888.00 2008-06-11 23:12:59.900 163 17446.27 -5.57 53978.63 88888.00 2008-06-11 23:13:00.400 163 17446.21 -5.59 53978.66 88888.00 2008-06-11 23:13:00.900 163 17446.21 -5.62 53978.56 88888.00 2008-06-11 23:13:01.400 163 17446.23 -5.57 53978.51 88888.00 2008-06-11 23:13:01.900 163 17446.21 -5.53 53978.58 88888.00 2008-06-11 23:13:02.400 163 17446.15 -5.53 53978.54 88888.00 2008-06-11 23:13:02.900 163 17446.21 -5.48 53978.59 88888.00 2008-06-11 23:13:03.400 163 17446.32 -5.49 53978.50 88888.00 2008-06-11 23:13:03.900 163 17446.27 -5.50 53978.50 88888.00 2008-06-11 23:13:04.400 163 17446.24 -5.54 53978.40 88888.00 2008-06-11 23:13:04.900 163 17446.25 -5.36 53978.43 88888.00 2008-06-11 23:13:05.400 163 17446.23 -5.37 53978.57 88888.00 2008-06-11 23:13:05.900 163 17446.24 -5.45 53978.51 88888.00 2008-06-11 23:13:06.400 163 17446.30 -5.34 53978.52 88888.00 2008-06-11 23:13:06.900 163 17446.30 -5.28 53978.59 88888.00 2008-06-11 23:13:07.400 163 17446.33 -5.23 53978.50 88888.00 2008-06-11 23:13:07.900 163 17446.24 -5.18 53978.46 88888.00 2008-06-11 23:13:08.400 163 17446.14 -5.23 53978.48 88888.00 2008-06-11 23:13:08.900 163 17446.05 -5.29 53978.47 88888.00 2008-06-11 23:13:09.400 163 17446.07 -5.31 53978.44 88888.00 2008-06-11 23:13:09.900 163 17446.05 -5.31 53978.51 88888.00 2008-06-11 23:13:10.400 163 17446.09 -5.27 53978.52 88888.00 2008-06-11 23:13:10.900 163 17446.17 -5.18 53978.47 88888.00 2008-06-11 23:13:11.400 163 17446.27 -5.15 53978.49 88888.00 2008-06-11 23:13:11.900 163 17446.21 -5.21 53978.48 88888.00 2008-06-11 23:13:12.400 163 17446.14 -5.15 53978.51 88888.00 2008-06-11 23:13:12.900 163 17446.13 -5.06 53978.46 88888.00 2008-06-11 23:13:13.400 163 17446.13 -4.98 53978.52 88888.00 2008-06-11 23:13:13.900 163 17446.18 -4.98 53978.54 88888.00 2008-06-11 23:13:14.400 163 17446.18 -4.95 53978.50 88888.00 2008-06-11 23:13:14.900 163 17446.11 -4.89 53978.56 88888.00 2008-06-11 23:13:15.400 163 17446.01 -4.87 53978.56 88888.00 2008-06-11 23:13:15.900 163 17445.97 -4.85 53978.56 88888.00 2008-06-11 23:13:16.400 163 17445.96 -4.86 53978.59 88888.00 2008-06-11 23:13:16.900 163 17446.05 -4.80 53978.58 88888.00 2008-06-11 23:13:17.400 163 17446.03 -4.87 53978.60 88888.00 2008-06-11 23:13:17.900 163 17445.97 -4.95 53978.54 88888.00 2008-06-11 23:13:18.400 163 17446.01 -4.94 53978.49 88888.00 2008-06-11 23:13:18.900 163 17446.00 -4.86 53978.56 88888.00 2008-06-11 23:13:19.400 163 17446.00 -4.84 53978.62 88888.00 2008-06-11 23:13:19.900 163 17445.79 -4.70 53978.70 88888.00 2008-06-11 23:13:20.400 163 17445.70 -4.68 53978.61 88888.00 2008-06-11 23:13:20.900 163 17445.73 -4.69 53978.50 88888.00 2008-06-11 23:13:21.400 163 17445.78 -4.70 53978.44 88888.00 2008-06-11 23:13:21.900 163 17445.82 -4.64 53978.41 88888.00 2008-06-11 23:13:22.400 163 17445.86 -4.60 53978.39 88888.00 2008-06-11 23:13:22.900 163 17445.92 -4.68 53978.40 88888.00 2008-06-11 23:13:23.400 163 17445.99 -4.76 53978.47 88888.00 2008-06-11 23:13:23.900 163 17445.97 -4.69 53978.43 88888.00 2008-06-11 23:13:24.400 163 17446.02 -4.67 53978.35 88888.00 2008-06-11 23:13:24.900 163 17445.92 -4.72 53978.47 88888.00 2008-06-11 23:13:25.400 163 17445.88 -4.77 53978.55 88888.00 2008-06-11 23:13:25.900 163 17445.91 -4.80 53978.49 88888.00 2008-06-11 23:13:26.400 163 17445.82 -4.75 53978.48 88888.00 2008-06-11 23:13:26.900 163 17445.86 -4.80 53978.47 88888.00 2008-06-11 23:13:27.400 163 17445.92 -4.78 53978.37 88888.00 2008-06-11 23:13:27.900 163 17445.94 -4.81 53978.44 88888.00 2008-06-11 23:13:28.400 163 17445.90 -4.82 53978.45 88888.00 2008-06-11 23:13:28.900 163 17445.86 -4.78 53978.41 88888.00 2008-06-11 23:13:29.400 163 17445.78 -4.79 53978.46 88888.00 2008-06-11 23:13:29.900 163 17445.79 -4.70 53978.46 88888.00 2008-06-11 23:13:30.400 163 17445.84 -4.71 53978.51 88888.00 2008-06-11 23:13:30.900 163 17445.74 -4.71 53978.50 88888.00 2008-06-11 23:13:31.400 163 17445.80 -4.67 53978.43 88888.00 2008-06-11 23:13:31.900 163 17445.83 -4.68 53978.44 88888.00 2008-06-11 23:13:32.400 163 17445.81 -4.74 53978.52 88888.00 2008-06-11 23:13:32.900 163 17445.90 -4.70 53978.59 88888.00 2008-06-11 23:13:33.400 163 17445.97 -4.67 53978.56 88888.00 2008-06-11 23:13:33.900 163 17446.01 -4.68 53978.49 88888.00 2008-06-11 23:13:34.400 163 17445.94 -4.69 53978.47 88888.00 2008-06-11 23:13:34.900 163 17445.82 -4.68 53978.38 88888.00 2008-06-11 23:13:35.400 163 17445.79 -4.66 53978.30 88888.00 2008-06-11 23:13:35.900 163 17445.84 -4.65 53978.39 88888.00 2008-06-11 23:13:36.400 163 17445.81 -4.64 53978.44 88888.00 2008-06-11 23:13:36.900 163 17445.83 -4.66 53978.43 88888.00 2008-06-11 23:13:37.400 163 17445.92 -4.68 53978.40 88888.00 2008-06-11 23:13:37.900 163 17445.89 -4.74 53978.40 88888.00 2008-06-11 23:13:38.400 163 17445.82 -4.78 53978.39 88888.00 2008-06-11 23:13:38.900 163 17445.86 -4.82 53978.41 88888.00 2008-06-11 23:13:39.400 163 17445.83 -4.81 53978.46 88888.00 2008-06-11 23:13:39.900 163 17445.87 -4.82 53978.51 88888.00 2008-06-11 23:13:40.400 163 17445.83 -4.72 53978.50 88888.00 2008-06-11 23:13:40.900 163 17445.89 -4.69 53978.43 88888.00 2008-06-11 23:13:41.400 163 17445.89 -4.77 53978.34 88888.00 2008-06-11 23:13:41.900 163 17445.94 -4.78 53978.38 88888.00 2008-06-11 23:13:42.400 163 17445.89 -4.77 53978.49 88888.00 2008-06-11 23:13:42.900 163 17445.81 -4.75 53978.47 88888.00 2008-06-11 23:13:43.400 163 17445.80 -4.66 53978.37 88888.00 2008-06-11 23:13:43.900 163 17445.80 -4.67 53978.29 88888.00 2008-06-11 23:13:44.400 163 17445.77 -4.74 53978.36 88888.00 2008-06-11 23:13:44.900 163 17445.74 -4.70 53978.43 88888.00 2008-06-11 23:13:45.400 163 17445.78 -4.67 53978.41 88888.00 2008-06-11 23:13:45.900 163 17445.78 -4.71 53978.39 88888.00 2008-06-11 23:13:46.400 163 17445.73 -4.72 53978.39 88888.00 2008-06-11 23:13:46.900 163 17445.80 -4.60 53978.29 88888.00 2008-06-11 23:13:47.400 163 17445.72 -4.61 53978.25 88888.00 2008-06-11 23:13:47.900 163 17445.68 -4.68 53978.29 88888.00 2008-06-11 23:13:48.400 163 17445.72 -4.59 53978.32 88888.00 2008-06-11 23:13:48.900 163 17445.77 -4.57 53978.23 88888.00 2008-06-11 23:13:49.400 163 17445.80 -4.56 53978.14 88888.00 2008-06-11 23:13:49.900 163 17445.76 -4.66 53978.17 88888.00 2008-06-11 23:13:50.400 163 17445.79 -4.61 53978.28 88888.00 2008-06-11 23:13:50.900 163 17445.73 -4.56 53978.33 88888.00 2008-06-11 23:13:51.400 163 17445.67 -4.58 53978.29 88888.00 2008-06-11 23:13:51.900 163 17445.67 -4.56 53978.29 88888.00 2008-06-11 23:13:52.400 163 17445.61 -4.51 53978.30 88888.00 2008-06-11 23:13:52.900 163 17445.66 -4.50 53978.25 88888.00 2008-06-11 23:13:53.400 163 17445.74 -4.50 53978.18 88888.00 2008-06-11 23:13:53.900 163 17445.78 -4.48 53978.27 88888.00 2008-06-11 23:13:54.400 163 17445.68 -4.48 53978.25 88888.00 2008-06-11 23:13:54.900 163 17445.58 -4.53 53978.32 88888.00 2008-06-11 23:13:55.400 163 17445.56 -4.57 53978.26 88888.00 2008-06-11 23:13:55.900 163 17445.60 -4.52 53978.18 88888.00 2008-06-11 23:13:56.400 163 17445.55 -4.46 53978.19 88888.00 2008-06-11 23:13:56.900 163 17445.49 -4.45 53978.22 88888.00 2008-06-11 23:13:57.400 163 17445.47 -4.45 53978.28 88888.00 2008-06-11 23:13:57.900 163 17445.49 -4.48 53978.33 88888.00 2008-06-11 23:13:58.400 163 17445.53 -4.45 53978.30 88888.00 2008-06-11 23:13:58.900 163 17445.53 -4.47 53978.30 88888.00 2008-06-11 23:13:59.400 163 17445.48 -4.49 53978.28 88888.00 2008-06-11 23:13:59.900 163 17445.36 -4.51 53978.37 88888.00 2008-06-11 23:14:00.400 163 17445.28 -4.45 53978.35 88888.00 2008-06-11 23:14:00.900 163 17445.31 -4.53 53978.33 88888.00 2008-06-11 23:14:01.400 163 17445.33 -4.65 53978.27 88888.00 2008-06-11 23:14:01.900 163 17445.32 -4.67 53978.27 88888.00 2008-06-11 23:14:02.400 163 17445.35 -4.65 53978.24 88888.00 2008-06-11 23:14:02.900 163 17445.39 -4.59 53978.15 88888.00 2008-06-11 23:14:03.400 163 17445.31 -4.62 53978.05 88888.00 2008-06-11 23:14:03.900 163 17445.25 -4.64 53978.09 88888.00 2008-06-11 23:14:04.400 163 17445.21 -4.66 53978.18 88888.00 2008-06-11 23:14:04.900 163 17445.22 -4.78 53978.17 88888.00 2008-06-11 23:14:05.400 163 17445.21 -4.77 53978.19 88888.00 2008-06-11 23:14:05.900 163 17445.12 -4.67 53978.23 88888.00 2008-06-11 23:14:06.400 163 17445.17 -4.64 53978.22 88888.00 2008-06-11 23:14:06.900 163 17445.07 -4.70 53978.18 88888.00 2008-06-11 23:14:07.400 163 17445.00 -4.76 53978.19 88888.00 2008-06-11 23:14:07.900 163 17445.00 -4.71 53978.26 88888.00 2008-06-11 23:14:08.400 163 17445.08 -4.74 53978.29 88888.00 2008-06-11 23:14:08.900 163 17445.11 -4.78 53978.26 88888.00 2008-06-11 23:14:09.400 163 17445.13 -4.79 53978.25 88888.00 2008-06-11 23:14:09.900 163 17445.09 -4.84 53978.16 88888.00 2008-06-11 23:14:10.400 163 17445.10 -4.80 53978.11 88888.00 2008-06-11 23:14:10.900 163 17445.01 -4.75 53978.15 88888.00 2008-06-11 23:14:11.400 163 17444.95 -4.71 53978.16 88888.00 2008-06-11 23:14:11.900 163 17445.06 -4.69 53978.24 88888.00 2008-06-11 23:14:12.400 163 17445.15 -4.68 53978.26 88888.00 2008-06-11 23:14:12.900 163 17445.13 -4.64 53978.28 88888.00 2008-06-11 23:14:13.400 163 17445.09 -4.69 53978.30 88888.00 2008-06-11 23:14:13.900 163 17445.06 -4.70 53978.35 88888.00 2008-06-11 23:14:14.400 163 17445.00 -4.74 53978.35 88888.00 2008-06-11 23:14:14.900 163 17445.01 -4.80 53978.40 88888.00 2008-06-11 23:14:15.400 163 17444.97 -4.81 53978.46 88888.00 2008-06-11 23:14:15.900 163 17444.96 -4.82 53978.41 88888.00 2008-06-11 23:14:16.400 163 17444.99 -4.79 53978.37 88888.00 2008-06-11 23:14:16.900 163 17445.01 -4.82 53978.27 88888.00 2008-06-11 23:14:17.400 163 17445.07 -4.88 53978.30 88888.00 2008-06-11 23:14:17.900 163 17445.01 -4.81 53978.43 88888.00 2008-06-11 23:14:18.400 163 17444.95 -4.74 53978.39 88888.00 2008-06-11 23:14:18.900 163 17445.04 -4.77 53978.35 88888.00 2008-06-11 23:14:19.400 163 17445.09 -4.77 53978.29 88888.00 2008-06-11 23:14:19.900 163 17445.12 -4.79 53978.24 88888.00 2008-06-11 23:14:20.400 163 17445.10 -4.80 53978.23 88888.00 2008-06-11 23:14:20.900 163 17445.15 -4.82 53978.27 88888.00 2008-06-11 23:14:21.400 163 17445.18 -4.84 53978.30 88888.00 2008-06-11 23:14:21.900 163 17445.20 -4.84 53978.34 88888.00 2008-06-11 23:14:22.400 163 17445.20 -4.84 53978.39 88888.00 2008-06-11 23:14:22.900 163 17445.13 -4.79 53978.30 88888.00 2008-06-11 23:14:23.400 163 17445.15 -4.70 53978.32 88888.00 2008-06-11 23:14:23.900 163 17445.21 -4.66 53978.26 88888.00 2008-06-11 23:14:24.400 163 17445.20 -4.69 53978.22 88888.00 2008-06-11 23:14:24.900 163 17445.25 -4.76 53978.28 88888.00 2008-06-11 23:14:25.400 163 17445.27 -4.79 53978.30 88888.00 2008-06-11 23:14:25.900 163 17445.30 -4.89 53978.33 88888.00 2008-06-11 23:14:26.400 163 17445.33 -4.96 53978.24 88888.00 2008-06-11 23:14:26.900 163 17445.36 -5.00 53978.19 88888.00 2008-06-11 23:14:27.400 163 17445.33 -4.99 53978.21 88888.00 2008-06-11 23:14:27.900 163 17445.36 -5.00 53978.15 88888.00 2008-06-11 23:14:28.400 163 17445.45 -5.03 53978.06 88888.00 2008-06-11 23:14:28.900 163 17445.49 -4.99 53978.15 88888.00 2008-06-11 23:14:29.400 163 17445.39 -5.01 53978.21 88888.00 2008-06-11 23:14:29.900 163 17445.31 -5.03 53978.24 88888.00 2008-06-11 23:14:30.400 163 17445.38 -5.11 53978.23 88888.00 2008-06-11 23:14:30.900 163 17445.48 -5.16 53978.22 88888.00 2008-06-11 23:14:31.400 163 17445.42 -5.15 53978.23 88888.00 2008-06-11 23:14:31.900 163 17445.40 -5.16 53978.18 88888.00 2008-06-11 23:14:32.400 163 17445.41 -5.21 53978.16 88888.00 2008-06-11 23:14:32.900 163 17445.43 -5.24 53978.13 88888.00 2008-06-11 23:14:33.400 163 17445.43 -5.33 53978.13 88888.00 2008-06-11 23:14:33.900 163 17445.48 -5.34 53978.07 88888.00 2008-06-11 23:14:34.400 163 17445.48 -5.36 53978.10 88888.00 2008-06-11 23:14:34.900 163 17445.39 -5.36 53978.15 88888.00 2008-06-11 23:14:35.400 163 17445.32 -5.36 53978.15 88888.00 2008-06-11 23:14:35.900 163 17445.33 -5.37 53978.12 88888.00 2008-06-11 23:14:36.400 163 17445.35 -5.55 53978.18 88888.00 2008-06-11 23:14:36.900 163 17445.38 -5.66 53978.12 88888.00 2008-06-11 23:14:37.400 163 17445.42 -5.72 53978.21 88888.00 2008-06-11 23:14:37.900 163 17445.47 -5.79 53978.25 88888.00 2008-06-11 23:14:38.400 163 17445.43 -5.82 53978.12 88888.00 2008-06-11 23:14:38.900 163 17445.37 -5.93 53978.17 88888.00 2008-06-11 23:14:39.400 163 17445.46 -5.87 53978.33 88888.00 2008-06-11 23:14:39.900 163 17445.36 -5.82 53978.33 88888.00 2008-06-11 23:14:40.400 163 17445.37 -5.78 53978.30 88888.00 2008-06-11 23:14:40.900 163 17445.36 -5.84 53978.33 88888.00 2008-06-11 23:14:41.400 163 17445.37 -5.86 53978.28 88888.00 2008-06-11 23:14:41.900 163 17445.42 -5.87 53978.29 88888.00 2008-06-11 23:14:42.400 163 17445.45 -5.86 53978.35 88888.00 2008-06-11 23:14:42.900 163 17445.39 -5.83 53978.30 88888.00 2008-06-11 23:14:43.400 163 17445.43 -5.79 53978.27 88888.00 2008-06-11 23:14:43.900 163 17445.52 -5.79 53978.26 88888.00 2008-06-11 23:14:44.400 163 17445.59 -5.77 53978.24 88888.00 2008-06-11 23:14:44.900 163 17445.64 -5.81 53978.33 88888.00 2008-06-11 23:14:45.400 163 17445.72 -5.79 53978.32 88888.00 2008-06-11 23:14:45.900 163 17445.71 -5.81 53978.30 88888.00 2008-06-11 23:14:46.400 163 17445.64 -5.72 53978.24 88888.00 2008-06-11 23:14:46.900 163 17445.69 -5.78 53978.19 88888.00 2008-06-11 23:14:47.400 163 17445.74 -5.75 53978.27 88888.00 2008-06-11 23:14:47.900 163 17445.72 -5.81 53978.21 88888.00 2008-06-11 23:14:48.400 163 17445.77 -5.84 53978.23 88888.00 2008-06-11 23:14:48.900 163 17445.90 -5.83 53978.30 88888.00 2008-06-11 23:14:49.400 163 17445.82 -5.77 53978.28 88888.00 2008-06-11 23:14:49.900 163 17445.74 -5.75 53978.26 88888.00 2008-06-11 23:14:50.400 163 17445.76 -5.64 53978.24 88888.00 2008-06-11 23:14:50.900 163 17445.81 -5.57 53978.24 88888.00 2008-06-11 23:14:51.400 163 17445.84 -5.60 53978.11 88888.00 2008-06-11 23:14:51.900 163 17445.86 -5.64 53978.12 88888.00 2008-06-11 23:14:52.400 163 17445.90 -5.65 53978.06 88888.00 2008-06-11 23:14:52.900 163 17445.89 -5.66 53978.10 88888.00 2008-06-11 23:14:53.400 163 17445.90 -5.58 53978.16 88888.00 2008-06-11 23:14:53.900 163 17445.88 -5.57 53978.19 88888.00 2008-06-11 23:14:54.400 163 17445.94 -5.48 53978.10 88888.00 2008-06-11 23:14:54.900 163 17446.01 -5.37 53978.10 88888.00 2008-06-11 23:14:55.400 163 17445.98 -5.26 53978.12 88888.00 2008-06-11 23:14:55.900 163 17446.03 -5.16 53978.04 88888.00 2008-06-11 23:14:56.400 163 17446.07 -5.18 53978.03 88888.00 2008-06-11 23:14:56.900 163 17446.13 -5.17 53978.03 88888.00 2008-06-11 23:14:57.400 163 17446.14 -5.16 53977.99 88888.00 2008-06-11 23:14:57.900 163 17446.20 -5.10 53978.04 88888.00 2008-06-11 23:14:58.400 163 17446.24 -5.05 53977.93 88888.00 2008-06-11 23:14:58.900 163 17446.24 -4.99 53977.93 88888.00 2008-06-11 23:14:59.400 163 17446.27 -5.01 53977.94 88888.00 2008-06-11 23:14:59.900 163 17446.29 -4.94 53977.96 88888.00 2008-06-11 23:15:00.400 163 17446.23 -4.89 53977.91 88888.00 2008-06-11 23:15:00.900 163 17446.19 -4.82 53977.93 88888.00 2008-06-11 23:15:01.400 163 17446.17 -4.78 53977.95 88888.00 2008-06-11 23:15:01.900 163 17446.11 -4.82 53977.98 88888.00 2008-06-11 23:15:02.400 163 17446.11 -4.72 53977.94 88888.00 2008-06-11 23:15:02.900 163 17446.10 -4.65 53977.81 88888.00 2008-06-11 23:15:03.400 163 17446.05 -4.60 53977.85 88888.00 2008-06-11 23:15:03.900 163 17446.00 -4.60 53977.85 88888.00 2008-06-11 23:15:04.400 163 17446.03 -4.56 53977.81 88888.00 2008-06-11 23:15:04.900 163 17445.99 -4.51 53977.87 88888.00 2008-06-11 23:15:05.400 163 17446.09 -4.52 53977.98 88888.00 2008-06-11 23:15:05.900 163 17446.09 -4.46 53977.98 88888.00 2008-06-11 23:15:06.400 163 17446.09 -4.41 53977.95 88888.00 2008-06-11 23:15:06.900 163 17446.09 -4.36 53977.90 88888.00 2008-06-11 23:15:07.400 163 17446.07 -4.40 53977.92 88888.00 2008-06-11 23:15:07.900 163 17446.03 -4.42 53977.92 88888.00 2008-06-11 23:15:08.400 163 17446.08 -4.31 53977.87 88888.00 2008-06-11 23:15:08.900 163 17446.02 -4.27 53977.91 88888.00 2008-06-11 23:15:09.400 163 17446.09 -4.27 53977.82 88888.00 2008-06-11 23:15:09.900 163 17445.96 -4.29 53977.85 88888.00 2008-06-11 23:15:10.400 163 17445.89 -4.19 53977.83 88888.00 2008-06-11 23:15:10.900 163 17445.86 -4.19 53977.81 88888.00 2008-06-11 23:15:11.400 163 17445.90 -4.18 53977.81 88888.00 2008-06-11 23:15:11.900 163 17445.88 -4.14 53977.83 88888.00 2008-06-11 23:15:12.400 163 17445.81 -4.13 53977.88 88888.00 2008-06-11 23:15:12.900 163 17445.84 -4.10 53977.94 88888.00 2008-06-11 23:15:13.400 163 17445.86 -4.02 53977.93 88888.00 2008-06-11 23:15:13.900 163 17445.83 -3.97 53977.98 88888.00 2008-06-11 23:15:14.400 163 17445.76 -3.90 53977.93 88888.00 2008-06-11 23:15:14.900 163 17445.72 -3.82 53977.90 88888.00 2008-06-11 23:15:15.400 163 17445.72 -3.70 53977.94 88888.00 2008-06-11 23:15:15.900 163 17445.61 -3.68 53977.98 88888.00 2008-06-11 23:15:16.400 163 17445.68 -3.68 53978.03 88888.00 2008-06-11 23:15:16.900 163 17445.69 -3.78 53977.99 88888.00 2008-06-11 23:15:17.400 163 17445.66 -3.80 53978.02 88888.00 2008-06-11 23:15:17.900 163 17445.62 -3.73 53977.98 88888.00 2008-06-11 23:15:18.400 163 17445.63 -3.65 53977.99 88888.00 2008-06-11 23:15:18.900 163 17445.52 -3.67 53978.00 88888.00 2008-06-11 23:15:19.400 163 17445.49 -3.61 53977.96 88888.00 2008-06-11 23:15:19.900 163 17445.50 -3.58 53977.94 88888.00 2008-06-11 23:15:20.400 163 17445.48 -3.55 53978.05 88888.00 2008-06-11 23:15:20.900 163 17445.53 -3.52 53978.02 88888.00 2008-06-11 23:15:21.400 163 17445.61 -3.48 53977.99 88888.00 2008-06-11 23:15:21.900 163 17445.52 -3.44 53977.94 88888.00 2008-06-11 23:15:22.400 163 17445.45 -3.45 53977.96 88888.00 2008-06-11 23:15:22.900 163 17445.39 -3.44 53977.91 88888.00 2008-06-11 23:15:23.400 163 17445.39 -3.42 53977.91 88888.00 2008-06-11 23:15:23.900 163 17445.35 -3.41 53977.98 88888.00 2008-06-11 23:15:24.400 163 17445.31 -3.34 53977.99 88888.00 2008-06-11 23:15:24.900 163 17445.33 -3.31 53977.92 88888.00 2008-06-11 23:15:25.400 163 17445.39 -3.29 53977.91 88888.00 2008-06-11 23:15:25.900 163 17445.32 -3.26 53977.85 88888.00 2008-06-11 23:15:26.400 163 17445.35 -3.24 53977.98 88888.00 2008-06-11 23:15:26.900 163 17445.31 -3.19 53978.15 88888.00 2008-06-11 23:15:27.400 163 17445.21 -3.12 53978.16 88888.00 2008-06-11 23:15:27.900 163 17445.25 -3.16 53978.14 88888.00 2008-06-11 23:15:28.400 163 17445.21 -3.16 53978.16 88888.00 2008-06-11 23:15:28.900 163 17445.19 -3.15 53978.11 88888.00 2008-06-11 23:15:29.400 163 17445.15 -3.22 53978.09 88888.00 2008-06-11 23:15:29.900 163 17445.15 -3.31 53978.09 88888.00 2008-06-11 23:15:30.400 163 17445.13 -3.38 53978.12 88888.00 2008-06-11 23:15:30.900 163 17445.16 -3.39 53978.16 88888.00 2008-06-11 23:15:31.400 163 17445.13 -3.31 53978.11 88888.00 2008-06-11 23:15:31.900 163 17445.04 -3.33 53978.14 88888.00 2008-06-11 23:15:32.400 163 17445.09 -3.40 53978.11 88888.00 2008-06-11 23:15:32.900 163 17445.15 -3.45 53978.10 88888.00 2008-06-11 23:15:33.400 163 17445.10 -3.54 53978.16 88888.00 2008-06-11 23:15:33.900 163 17444.98 -3.50 53978.07 88888.00 2008-06-11 23:15:34.400 163 17445.00 -3.42 53978.01 88888.00 2008-06-11 23:15:34.900 163 17444.97 -3.45 53978.07 88888.00 2008-06-11 23:15:35.400 163 17444.87 -3.55 53978.12 88888.00 2008-06-11 23:15:35.900 163 17444.80 -3.63 53978.04 88888.00 2008-06-11 23:15:36.400 163 17444.80 -3.70 53978.15 88888.00 2008-06-11 23:15:36.900 163 17444.69 -3.71 53978.19 88888.00 2008-06-11 23:15:37.400 163 17444.59 -3.72 53978.21 88888.00 2008-06-11 23:15:37.900 163 17444.57 -3.69 53978.25 88888.00 2008-06-11 23:15:38.400 163 17444.57 -3.68 53978.29 88888.00 2008-06-11 23:15:38.900 163 17444.58 -3.68 53978.21 88888.00 2008-06-11 23:15:39.400 163 17444.58 -3.73 53978.12 88888.00 2008-06-11 23:15:39.900 163 17444.40 -3.77 53978.18 88888.00 2008-06-11 23:15:40.400 163 17444.40 -3.74 53978.25 88888.00 2008-06-11 23:15:40.900 163 17444.38 -3.80 53978.36 88888.00 2008-06-11 23:15:41.400 163 17444.36 -3.83 53978.30 88888.00 2008-06-11 23:15:41.900 163 17444.37 -3.79 53978.30 88888.00 2008-06-11 23:15:42.400 163 17444.30 -3.83 53978.29 88888.00 2008-06-11 23:15:42.900 163 17444.29 -3.89 53978.26 88888.00 2008-06-11 23:15:43.400 163 17444.15 -3.88 53978.29 88888.00 2008-06-11 23:15:43.900 163 17444.20 -3.97 53978.28 88888.00 2008-06-11 23:15:44.400 163 17444.23 -3.99 53978.36 88888.00 2008-06-11 23:15:44.900 163 17444.21 -3.89 53978.36 88888.00 2008-06-11 23:15:45.400 163 17444.19 -4.04 53978.36 88888.00 2008-06-11 23:15:45.900 163 17444.16 -4.18 53978.40 88888.00 2008-06-11 23:15:46.400 163 17444.06 -4.14 53978.27 88888.00 2008-06-11 23:15:46.900 163 17443.95 -4.11 53978.33 88888.00 2008-06-11 23:15:47.400 163 17443.92 -4.07 53978.35 88888.00 2008-06-11 23:15:47.900 163 17443.96 -4.12 53978.39 88888.00 2008-06-11 23:15:48.400 163 17443.97 -4.20 53978.46 88888.00 2008-06-11 23:15:48.900 163 17443.88 -4.23 53978.43 88888.00 2008-06-11 23:15:49.400 163 17443.90 -4.28 53978.45 88888.00 2008-06-11 23:15:49.900 163 17443.89 -4.32 53978.48 88888.00 2008-06-11 23:15:50.400 163 17443.82 -4.28 53978.35 88888.00 2008-06-11 23:15:50.900 163 17443.76 -4.29 53978.37 88888.00 2008-06-11 23:15:51.400 163 17443.75 -4.29 53978.50 88888.00 2008-06-11 23:15:51.900 163 17443.72 -4.33 53978.45 88888.00 2008-06-11 23:15:52.400 163 17443.67 -4.36 53978.52 88888.00 2008-06-11 23:15:52.900 163 17443.60 -4.40 53978.52 88888.00 2008-06-11 23:15:53.400 163 17443.58 -4.40 53978.52 88888.00 2008-06-11 23:15:53.900 163 17443.52 -4.41 53978.47 88888.00 2008-06-11 23:15:54.400 163 17443.42 -4.39 53978.46 88888.00 2008-06-11 23:15:54.900 163 17443.44 -4.39 53978.46 88888.00 2008-06-11 23:15:55.400 163 17443.51 -4.42 53978.46 88888.00 2008-06-11 23:15:55.900 163 17443.53 -4.59 53978.46 88888.00 2008-06-11 23:15:56.400 163 17443.59 -4.55 53978.41 88888.00 2008-06-11 23:15:56.900 163 17443.51 -4.55 53978.44 88888.00 2008-06-11 23:15:57.400 163 17443.54 -4.53 53978.46 88888.00 2008-06-11 23:15:57.900 163 17443.56 -4.56 53978.46 88888.00 2008-06-11 23:15:58.400 163 17443.60 -4.53 53978.45 88888.00 2008-06-11 23:15:58.900 163 17443.54 -4.49 53978.47 88888.00 2008-06-11 23:15:59.400 163 17443.44 -4.43 53978.48 88888.00 2008-06-11 23:15:59.900 163 17443.39 -4.47 53978.59 88888.00 2008-06-11 23:16:00.400 163 17443.48 -4.50 53978.51 88888.00 2008-06-11 23:16:00.900 163 17443.51 -4.50 53978.47 88888.00 2008-06-11 23:16:01.400 163 17443.51 -4.45 53978.38 88888.00 2008-06-11 23:16:01.900 163 17443.52 -4.50 53978.38 88888.00 2008-06-11 23:16:02.400 163 17443.54 -4.58 53978.38 88888.00 2008-06-11 23:16:02.900 163 17443.46 -4.65 53978.44 88888.00 2008-06-11 23:16:03.400 163 17443.48 -4.72 53978.47 88888.00 2008-06-11 23:16:03.900 163 17443.45 -4.61 53978.47 88888.00 2008-06-11 23:16:04.400 163 17443.45 -4.55 53978.45 88888.00 2008-06-11 23:16:04.900 163 17443.44 -4.56 53978.45 88888.00 2008-06-11 23:16:05.400 163 17443.44 -4.62 53978.46 88888.00 2008-06-11 23:16:05.900 163 17443.35 -4.60 53978.43 88888.00 2008-06-11 23:16:06.400 163 17443.29 -4.66 53978.44 88888.00 2008-06-11 23:16:06.900 163 17443.31 -4.71 53978.48 88888.00 2008-06-11 23:16:07.400 163 17443.34 -4.82 53978.48 88888.00 2008-06-11 23:16:07.900 163 17443.33 -4.78 53978.51 88888.00 2008-06-11 23:16:08.400 163 17443.31 -4.70 53978.49 88888.00 2008-06-11 23:16:08.900 163 17443.29 -4.79 53978.47 88888.00 2008-06-11 23:16:09.400 163 17443.27 -4.88 53978.46 88888.00 2008-06-11 23:16:09.900 163 17443.29 -4.86 53978.44 88888.00 2008-06-11 23:16:10.400 163 17443.26 -4.85 53978.43 88888.00 2008-06-11 23:16:10.900 163 17443.26 -4.91 53978.35 88888.00 2008-06-11 23:16:11.400 163 17443.23 -4.98 53978.39 88888.00 2008-06-11 23:16:11.900 163 17443.18 -4.97 53978.47 88888.00 2008-06-11 23:16:12.400 163 17443.18 -5.04 53978.48 88888.00 2008-06-11 23:16:12.900 163 17443.15 -5.10 53978.48 88888.00 2008-06-11 23:16:13.400 163 17443.14 -5.17 53978.45 88888.00 2008-06-11 23:16:13.900 163 17443.12 -5.14 53978.33 88888.00 2008-06-11 23:16:14.400 163 17443.23 -5.14 53978.30 88888.00 2008-06-11 23:16:14.900 163 17443.21 -5.17 53978.32 88888.00 2008-06-11 23:16:15.400 163 17443.15 -5.15 53978.39 88888.00 2008-06-11 23:16:15.900 163 17443.16 -5.14 53978.37 88888.00 2008-06-11 23:16:16.400 163 17443.07 -5.17 53978.40 88888.00 2008-06-11 23:16:16.900 163 17443.08 -5.16 53978.35 88888.00 2008-06-11 23:16:17.400 163 17443.02 -5.21 53978.40 88888.00 2008-06-11 23:16:17.900 163 17443.02 -5.23 53978.40 88888.00 2008-06-11 23:16:18.400 163 17443.09 -5.18 53978.26 88888.00 2008-06-11 23:16:18.900 163 17443.17 -5.11 53978.25 88888.00 2008-06-11 23:16:19.400 163 17443.22 -5.16 53978.35 88888.00 2008-06-11 23:16:19.900 163 17443.22 -5.17 53978.38 88888.00 2008-06-11 23:16:20.400 163 17443.19 -5.16 53978.27 88888.00 2008-06-11 23:16:20.900 163 17443.17 -5.05 53978.29 88888.00 2008-06-11 23:16:21.400 163 17443.17 -5.05 53978.34 88888.00 2008-06-11 23:16:21.900 163 17443.13 -5.05 53978.26 88888.00 2008-06-11 23:16:22.400 163 17443.13 -5.00 53978.16 88888.00 2008-06-11 23:16:22.900 163 17443.17 -4.95 53978.23 88888.00 2008-06-11 23:16:23.400 163 17443.22 -4.97 53978.23 88888.00 2008-06-11 23:16:23.900 163 17443.24 -5.00 53978.18 88888.00 2008-06-11 23:16:24.400 163 17443.29 -5.06 53977.99 88888.00 2008-06-11 23:16:24.900 163 17443.28 -5.03 53978.03 88888.00 2008-06-11 23:16:25.400 163 17443.29 -5.03 53978.12 88888.00 2008-06-11 23:16:25.900 163 17443.29 -5.03 53978.10 88888.00 2008-06-11 23:16:26.397 163 17443.32 -4.96 53978.09 88888.00 2008-06-11 23:16:26.907 163 17443.37 -4.86 53978.12 88888.00 2008-06-11 23:16:27.407 163 17443.43 -4.86 53978.12 88888.00 2008-06-11 23:16:27.907 163 17443.45 -4.85 53978.09 88888.00 2008-06-11 23:16:28.407 163 17443.44 -4.90 53978.04 88888.00 2008-06-11 23:16:28.907 163 17443.49 -4.90 53978.07 88888.00 2008-06-11 23:16:29.407 163 17443.57 -4.87 53978.13 88888.00 2008-06-11 23:16:29.907 163 17443.63 -4.88 53978.07 88888.00 2008-06-11 23:16:30.407 163 17443.64 -4.84 53977.98 88888.00 2008-06-11 23:16:30.907 163 17443.66 -4.77 53977.99 88888.00 2008-06-11 23:16:31.407 163 17443.77 -4.75 53977.96 88888.00 2008-06-11 23:16:31.907 163 17443.82 -4.69 53977.98 88888.00 2008-06-11 23:16:32.407 163 17443.77 -4.67 53977.94 88888.00 2008-06-11 23:16:32.907 163 17443.76 -4.69 53977.90 88888.00 2008-06-11 23:16:33.407 163 17443.76 -4.68 53977.87 88888.00 2008-06-11 23:16:33.907 163 17443.80 -4.61 53977.81 88888.00 2008-06-11 23:16:34.407 163 17443.84 -4.64 53977.80 88888.00 2008-06-11 23:16:34.907 163 17443.90 -4.66 53977.83 88888.00 2008-06-11 23:16:35.407 163 17443.98 -4.58 53977.84 88888.00 2008-06-11 23:16:35.907 163 17444.09 -4.52 53977.80 88888.00 2008-06-11 23:16:36.407 163 17444.08 -4.50 53977.74 88888.00 2008-06-11 23:16:36.907 163 17444.05 -4.50 53977.70 88888.00 2008-06-11 23:16:37.407 163 17444.10 -4.49 53977.82 88888.00 2008-06-11 23:16:37.907 163 17444.21 -4.48 53977.85 88888.00 2008-06-11 23:16:38.407 163 17444.19 -4.45 53977.81 88888.00 2008-06-11 23:16:38.907 163 17444.21 -4.47 53977.87 88888.00 2008-06-11 23:16:39.407 163 17444.24 -4.49 53977.81 88888.00 2008-06-11 23:16:39.907 163 17444.24 -4.49 53977.83 88888.00 2008-06-11 23:16:40.407 163 17444.20 -4.41 53977.88 88888.00 2008-06-11 23:16:40.907 163 17444.21 -4.41 53977.77 88888.00 2008-06-11 23:16:41.407 163 17444.27 -4.37 53977.82 88888.00 2008-06-11 23:16:41.907 163 17444.25 -4.39 53977.78 88888.00 2008-06-11 23:16:42.407 163 17444.27 -4.38 53977.70 88888.00 2008-06-11 23:16:42.907 163 17444.30 -4.32 53977.66 88888.00 2008-06-11 23:16:43.407 163 17444.38 -4.32 53977.57 88888.00 2008-06-11 23:16:43.907 163 17444.28 -4.35 53977.47 88888.00 2008-06-11 23:16:44.407 163 17444.36 -4.33 53977.58 88888.00 2008-06-11 23:16:44.907 163 17444.41 -4.33 53977.58 88888.00 2008-06-11 23:16:45.407 163 17444.30 -4.32 53977.55 88888.00 2008-06-11 23:16:45.907 163 17444.30 -4.28 53977.48 88888.00 2008-06-11 23:16:46.407 163 17444.34 -4.13 53977.43 88888.00 2008-06-11 23:16:46.907 163 17444.30 -4.03 53977.49 88888.00 2008-06-11 23:16:47.407 163 17444.27 -3.96 53977.49 88888.00 2008-06-11 23:16:47.907 163 17444.33 -3.96 53977.47 88888.00 2008-06-11 23:16:48.407 163 17444.29 -4.08 53977.50 88888.00 2008-06-11 23:16:48.907 163 17444.31 -4.01 53977.55 88888.00 2008-06-11 23:16:49.407 163 17444.31 -3.93 53977.62 88888.00 2008-06-11 23:16:49.907 163 17444.44 -3.92 53977.69 88888.00 2008-06-11 23:16:50.407 163 17444.49 -3.90 53977.58 88888.00 2008-06-11 23:16:50.907 163 17444.53 -3.88 53977.65 88888.00 2008-06-11 23:16:51.407 163 17444.44 -3.80 53977.65 88888.00 2008-06-11 23:16:51.907 163 17444.40 -3.70 53977.61 88888.00 2008-06-11 23:16:52.407 163 17444.40 -3.73 53977.56 88888.00 2008-06-11 23:16:52.907 163 17444.41 -3.71 53977.62 88888.00 2008-06-11 23:16:53.407 163 17444.43 -3.59 53977.56 88888.00 2008-06-11 23:16:53.907 163 17444.40 -3.52 53977.51 88888.00 2008-06-11 23:16:54.407 163 17444.45 -3.52 53977.58 88888.00 2008-06-11 23:16:54.907 163 17444.55 -3.45 53977.68 88888.00 2008-06-11 23:16:55.407 163 17444.38 -3.42 53977.66 88888.00 2008-06-11 23:16:55.907 163 17444.33 -3.39 53977.69 88888.00 2008-06-11 23:16:56.407 163 17444.29 -3.34 53977.69 88888.00 2008-06-11 23:16:56.907 163 17444.21 -3.36 53977.65 88888.00 2008-06-11 23:16:57.407 163 17444.20 -3.25 53977.68 88888.00 2008-06-11 23:16:57.907 163 17444.18 -3.14 53977.68 88888.00 2008-06-11 23:16:58.407 163 17444.15 -3.19 53977.69 88888.00 2008-06-11 23:16:58.907 163 17444.14 -3.24 53977.62 88888.00 2008-06-11 23:16:59.407 163 17444.17 -3.23 53977.64 88888.00 2008-06-11 23:16:59.907 163 17444.10 -3.16 53977.59 88888.00 2008-06-11 23:17:00.407 163 17444.14 -3.08 53977.57 88888.00 2008-06-11 23:17:00.907 163 17444.14 -3.14 53977.62 88888.00 2008-06-11 23:17:01.407 163 17444.07 -3.10 53977.69 88888.00 2008-06-11 23:17:01.907 163 17444.00 -3.09 53977.67 88888.00 2008-06-11 23:17:02.407 163 17443.97 -3.04 53977.71 88888.00 2008-06-11 23:17:02.907 163 17443.90 -3.08 53977.78 88888.00 2008-06-11 23:17:03.407 163 17443.90 -3.08 53977.73 88888.00 2008-06-11 23:17:03.907 163 17443.87 -3.05 53977.67 88888.00 2008-06-11 23:17:04.407 163 17443.87 -2.96 53977.73 88888.00 2008-06-11 23:17:04.907 163 17443.82 -2.95 53977.80 88888.00 2008-06-11 23:17:05.407 163 17443.75 -2.97 53977.74 88888.00 2008-06-11 23:17:05.907 163 17443.74 -3.06 53977.70 88888.00 2008-06-11 23:17:06.407 163 17443.68 -3.04 53977.72 88888.00 2008-06-11 23:17:06.907 163 17443.59 -3.02 53977.79 88888.00 2008-06-11 23:17:07.407 163 17443.69 -2.99 53977.76 88888.00 2008-06-11 23:17:07.907 163 17443.67 -3.00 53977.71 88888.00 2008-06-11 23:17:08.407 163 17443.59 -2.90 53977.70 88888.00 2008-06-11 23:17:08.907 163 17443.55 -2.93 53977.74 88888.00 2008-06-11 23:17:09.407 163 17443.51 -3.00 53977.71 88888.00 2008-06-11 23:17:09.907 163 17443.49 -2.92 53977.68 88888.00 2008-06-11 23:17:10.407 163 17443.44 -2.81 53977.77 88888.00 2008-06-11 23:17:10.907 163 17443.35 -2.90 53977.87 88888.00 2008-06-11 23:17:11.407 163 17443.29 -2.97 53977.93 88888.00 2008-06-11 23:17:11.907 163 17443.31 -2.91 53977.88 88888.00 2008-06-11 23:17:12.407 163 17443.33 -2.91 53977.73 88888.00 2008-06-11 23:17:12.907 163 17443.28 -2.85 53977.71 88888.00 2008-06-11 23:17:13.407 163 17443.16 -2.84 53977.73 88888.00 2008-06-11 23:17:13.907 163 17443.15 -2.84 53977.78 88888.00 2008-06-11 23:17:14.407 163 17443.13 -2.82 53977.81 88888.00 2008-06-11 23:17:14.907 163 17443.08 -2.82 53977.80 88888.00 2008-06-11 23:17:15.407 163 17443.05 -2.85 53977.84 88888.00 2008-06-11 23:17:15.907 163 17443.06 -2.86 53977.79 88888.00 2008-06-11 23:17:16.407 163 17443.07 -2.81 53977.76 88888.00 2008-06-11 23:17:16.907 163 17443.00 -2.75 53977.81 88888.00 2008-06-11 23:17:17.407 163 17442.96 -2.81 53977.87 88888.00 2008-06-11 23:17:17.907 163 17442.94 -2.85 53977.90 88888.00 2008-06-11 23:17:18.407 163 17442.90 -2.74 53977.90 88888.00 2008-06-11 23:17:18.907 163 17442.88 -2.74 53977.83 88888.00 2008-06-11 23:17:19.407 163 17442.86 -2.65 53977.84 88888.00 2008-06-11 23:17:19.907 163 17442.87 -2.71 53977.82 88888.00 2008-06-11 23:17:20.407 163 17442.80 -2.71 53977.87 88888.00 2008-06-11 23:17:20.907 163 17442.78 -2.70 53977.95 88888.00 2008-06-11 23:17:21.407 163 17442.72 -2.64 53977.98 88888.00 2008-06-11 23:17:21.907 163 17442.68 -2.58 53977.99 88888.00 2008-06-11 23:17:22.407 163 17442.74 -2.60 53977.96 88888.00 2008-06-11 23:17:22.907 163 17442.65 -2.66 53978.02 88888.00 2008-06-11 23:17:23.407 163 17442.55 -2.69 53978.04 88888.00 2008-06-11 23:17:23.907 163 17442.55 -2.58 53977.98 88888.00 2008-06-11 23:17:24.407 163 17442.63 -2.54 53977.95 88888.00 2008-06-11 23:17:24.907 163 17442.70 -2.58 53977.93 88888.00 2008-06-11 23:17:25.407 163 17442.62 -2.66 53977.98 88888.00 2008-06-11 23:17:25.907 163 17442.63 -2.67 53978.02 88888.00 2008-06-11 23:17:26.407 163 17442.55 -2.63 53978.02 88888.00 2008-06-11 23:17:26.907 163 17442.53 -2.70 53977.91 88888.00 2008-06-11 23:17:27.407 163 17442.56 -2.72 53977.93 88888.00 2008-06-11 23:17:27.907 163 17442.56 -2.63 53978.01 88888.00 2008-06-11 23:17:28.407 163 17442.51 -2.66 53978.01 88888.00 2008-06-11 23:17:28.907 163 17442.32 -2.80 53978.05 88888.00 2008-06-11 23:17:29.407 163 17442.26 -2.87 53978.11 88888.00 2008-06-11 23:17:29.907 163 17442.25 -2.86 53978.06 88888.00 2008-06-11 23:17:30.407 163 17442.23 -2.83 53978.05 88888.00 2008-06-11 23:17:30.907 163 17442.04 -2.83 53978.10 88888.00 2008-06-11 23:17:31.407 163 17442.03 -2.81 53978.10 88888.00 2008-06-11 23:17:31.907 163 17442.11 -2.82 53978.01 88888.00 2008-06-11 23:17:32.407 163 17442.12 -2.86 53978.10 88888.00 2008-06-11 23:17:32.907 163 17442.04 -2.96 53978.04 88888.00 2008-06-11 23:17:33.407 163 17442.03 -2.95 53978.06 88888.00 2008-06-11 23:17:33.907 163 17442.06 -3.04 53978.13 88888.00 2008-06-11 23:17:34.407 163 17442.09 -3.09 53978.12 88888.00 2008-06-11 23:17:34.907 163 17442.01 -3.09 53978.09 88888.00 2008-06-11 23:17:35.407 163 17442.00 -3.12 53978.07 88888.00 2008-06-11 23:17:35.907 163 17441.98 -3.21 53978.09 88888.00 2008-06-11 23:17:36.407 163 17441.93 -3.24 53978.06 88888.00 2008-06-11 23:17:36.907 163 17441.90 -3.30 53978.17 88888.00 2008-06-11 23:17:37.407 163 17441.84 -3.36 53978.10 88888.00 2008-06-11 23:17:37.907 163 17441.79 -3.32 53978.03 88888.00 2008-06-11 23:17:38.407 163 17441.81 -3.34 53978.02 88888.00 2008-06-11 23:17:38.907 163 17441.80 -3.41 53977.94 88888.00 2008-06-11 23:17:39.407 163 17441.76 -3.44 53977.95 88888.00 2008-06-11 23:17:39.907 163 17441.71 -3.52 53978.02 88888.00 2008-06-11 23:17:40.407 163 17441.76 -3.59 53978.07 88888.00 2008-06-11 23:17:40.907 163 17441.72 -3.61 53978.14 88888.00 2008-06-11 23:17:41.407 163 17441.74 -3.69 53978.15 88888.00 2008-06-11 23:17:41.907 163 17441.75 -3.70 53978.05 88888.00 2008-06-11 23:17:42.407 163 17441.61 -3.63 53978.06 88888.00 2008-06-11 23:17:42.907 163 17441.50 -3.61 53978.09 88888.00 2008-06-11 23:17:43.407 163 17441.51 -3.64 53978.03 88888.00 2008-06-11 23:17:43.907 163 17441.54 -3.73 53978.03 88888.00 2008-06-11 23:17:44.407 163 17441.51 -3.79 53978.01 88888.00 2008-06-11 23:17:44.907 163 17441.54 -3.79 53978.04 88888.00 2008-06-11 23:17:45.407 163 17441.52 -3.84 53978.15 88888.00 2008-06-11 23:17:45.907 163 17441.49 -3.86 53978.17 88888.00 2008-06-11 23:17:46.407 163 17441.45 -3.82 53978.24 88888.00 2008-06-11 23:17:46.907 163 17441.48 -3.83 53978.18 88888.00 2008-06-11 23:17:47.407 163 17441.52 -3.83 53978.18 88888.00 2008-06-11 23:17:47.907 163 17441.59 -3.87 53978.15 88888.00 2008-06-11 23:17:48.407 163 17441.61 -3.82 53978.11 88888.00 2008-06-11 23:17:48.907 163 17441.50 -3.84 53978.09 88888.00 2008-06-11 23:17:49.407 163 17441.41 -3.93 53978.21 88888.00 2008-06-11 23:17:49.907 163 17441.52 -3.99 53978.23 88888.00 2008-06-11 23:17:50.407 163 17441.48 -3.98 53978.24 88888.00 2008-06-11 23:17:50.907 163 17441.43 -4.00 53978.27 88888.00 2008-06-11 23:17:51.407 163 17441.44 -3.98 53978.33 88888.00 2008-06-11 23:17:51.907 163 17441.47 -3.99 53978.23 88888.00 2008-06-11 23:17:52.407 163 17441.45 -3.97 53978.19 88888.00 2008-06-11 23:17:52.907 163 17441.44 -3.99 53978.16 88888.00 2008-06-11 23:17:53.407 163 17441.45 -4.01 53978.18 88888.00 2008-06-11 23:17:53.907 163 17441.41 -4.02 53978.12 88888.00 2008-06-11 23:17:54.407 163 17441.35 -3.98 53978.25 88888.00 2008-06-11 23:17:54.907 163 17441.32 -3.91 53978.23 88888.00 2008-06-11 23:17:55.407 163 17441.40 -3.98 53978.16 88888.00 2008-06-11 23:17:55.907 163 17441.45 -4.01 53978.15 88888.00 2008-06-11 23:17:56.407 163 17441.30 -4.02 53978.09 88888.00 2008-06-11 23:17:56.907 163 17441.30 -4.03 53978.16 88888.00 2008-06-11 23:17:57.407 163 17441.30 -4.06 53978.11 88888.00 2008-06-11 23:17:57.907 163 17441.30 -4.07 53978.15 88888.00 2008-06-11 23:17:58.407 163 17441.35 -4.06 53978.15 88888.00 2008-06-11 23:17:58.907 163 17441.33 -4.06 53978.10 88888.00 2008-06-11 23:17:59.407 163 17441.31 -4.08 53978.03 88888.00 2008-06-11 23:17:59.907 163 17441.31 -4.09 53977.99 88888.00 2008-06-11 23:18:00.407 163 17441.21 -4.06 53978.00 88888.00 2008-06-11 23:18:00.907 163 17441.19 -4.07 53978.05 88888.00 2008-06-11 23:18:01.407 163 17441.14 -4.06 53978.04 88888.00 2008-06-11 23:18:01.907 163 17441.11 -4.08 53977.91 88888.00 2008-06-11 23:18:02.407 163 17441.20 -4.01 53977.89 88888.00 2008-06-11 23:18:02.907 163 17441.18 -3.98 53977.92 88888.00 2008-06-11 23:18:03.407 163 17441.17 -4.00 53977.85 88888.00 2008-06-11 23:18:03.907 163 17441.22 -4.01 53977.82 88888.00 2008-06-11 23:18:04.407 163 17441.22 -3.94 53977.80 88888.00 2008-06-11 23:18:04.907 163 17441.23 -4.00 53977.90 88888.00 2008-06-11 23:18:05.407 163 17441.21 -4.07 53977.94 88888.00 2008-06-11 23:18:05.907 163 17441.24 -4.00 53977.90 88888.00 2008-06-11 23:18:06.407 163 17441.18 -3.93 53977.95 88888.00 2008-06-11 23:18:06.907 163 17441.19 -3.94 53978.00 88888.00 2008-06-11 23:18:07.407 163 17441.24 -3.96 53977.98 88888.00 2008-06-11 23:18:07.907 163 17441.33 -3.90 53978.04 88888.00 2008-06-11 23:18:08.407 163 17441.34 -3.86 53977.95 88888.00 2008-06-11 23:18:08.907 163 17441.38 -3.88 53977.95 88888.00 2008-06-11 23:18:09.407 163 17441.35 -3.86 53977.95 88888.00 2008-06-11 23:18:09.907 163 17441.33 -3.82 53977.88 88888.00 2008-06-11 23:18:10.407 163 17441.38 -3.84 53977.88 88888.00 2008-06-11 23:18:10.907 163 17441.40 -3.83 53977.88 88888.00 2008-06-11 23:18:11.407 163 17441.39 -3.78 53977.91 88888.00 2008-06-11 23:18:11.907 163 17441.41 -3.75 53977.95 88888.00 2008-06-11 23:18:12.407 163 17441.40 -3.70 53977.90 88888.00 2008-06-11 23:18:12.907 163 17441.47 -3.73 53977.87 88888.00 2008-06-11 23:18:13.407 163 17441.49 -3.75 53977.76 88888.00 2008-06-11 23:18:13.907 163 17441.54 -3.65 53977.76 88888.00 2008-06-11 23:18:14.407 163 17441.56 -3.55 53977.77 88888.00 2008-06-11 23:18:14.907 163 17441.56 -3.51 53977.82 88888.00 2008-06-11 23:18:15.407 163 17441.61 -3.54 53977.89 88888.00 2008-06-11 23:18:15.907 163 17441.62 -3.49 53977.82 88888.00 2008-06-11 23:18:16.407 163 17441.61 -3.41 53977.84 88888.00 2008-06-11 23:18:16.907 163 17441.72 -3.35 53977.88 88888.00 2008-06-11 23:18:17.407 163 17441.78 -3.39 53977.87 88888.00 2008-06-11 23:18:17.907 163 17441.76 -3.25 53977.76 88888.00 2008-06-11 23:18:18.407 163 17441.73 -3.25 53977.77 88888.00 2008-06-11 23:18:18.907 163 17441.65 -3.19 53977.80 88888.00 2008-06-11 23:18:19.407 163 17441.68 -3.12 53977.81 88888.00 2008-06-11 23:18:19.907 163 17441.63 -3.09 53977.82 88888.00 2008-06-11 23:18:20.407 163 17441.71 -3.09 53977.82 88888.00 2008-06-11 23:18:20.907 163 17441.65 -3.12 53977.76 88888.00 2008-06-11 23:18:21.407 163 17441.62 -3.08 53977.62 88888.00 2008-06-11 23:18:21.907 163 17441.64 -3.02 53977.64 88888.00 2008-06-11 23:18:22.407 163 17441.64 -3.01 53977.70 88888.00 2008-06-11 23:18:22.907 163 17441.75 -2.89 53977.67 88888.00 2008-06-11 23:18:23.407 163 17441.75 -2.87 53977.59 88888.00 2008-06-11 23:18:23.907 163 17441.79 -2.91 53977.64 88888.00 2008-06-11 23:18:24.407 163 17441.74 -2.94 53977.66 88888.00 2008-06-11 23:18:24.907 163 17441.64 -2.84 53977.65 88888.00 2008-06-11 23:18:25.407 163 17441.66 -2.84 53977.71 88888.00 2008-06-11 23:18:25.907 163 17441.65 -2.85 53977.73 88888.00 2008-06-11 23:18:26.407 163 17441.73 -2.80 53977.74 88888.00 2008-06-11 23:18:26.907 163 17441.75 -2.71 53977.71 88888.00 2008-06-11 23:18:27.407 163 17441.68 -2.72 53977.68 88888.00 2008-06-11 23:18:27.907 163 17441.62 -2.74 53977.66 88888.00 2008-06-11 23:18:28.407 163 17441.61 -2.65 53977.60 88888.00 2008-06-11 23:18:28.907 163 17441.58 -2.63 53977.54 88888.00 2008-06-11 23:18:29.407 163 17441.60 -2.61 53977.54 88888.00 2008-06-11 23:18:29.907 163 17441.48 -2.60 53977.57 88888.00 2008-06-11 23:18:30.407 163 17441.49 -2.56 53977.43 88888.00 2008-06-11 23:18:30.907 163 17441.37 -2.60 53977.42 88888.00 2008-06-11 23:18:31.407 163 17441.47 -2.61 53977.51 88888.00 2008-06-11 23:18:31.907 163 17441.45 -2.53 53977.64 88888.00 2008-06-11 23:18:32.407 163 17441.40 -2.47 53977.67 88888.00 2008-06-11 23:18:32.907 163 17441.43 -2.50 53977.55 88888.00 2008-06-11 23:18:33.407 163 17441.39 -2.45 53977.55 88888.00 2008-06-11 23:18:33.907 163 17441.33 -2.46 53977.66 88888.00 2008-06-11 23:18:34.407 163 17441.35 -2.50 53977.61 88888.00 2008-06-11 23:18:34.907 163 17441.30 -2.42 53977.51 88888.00 2008-06-11 23:18:35.407 163 17441.20 -2.40 53977.57 88888.00 2008-06-11 23:18:35.907 163 17441.20 -2.48 53977.61 88888.00 2008-06-11 23:18:36.407 163 17441.22 -2.48 53977.54 88888.00 2008-06-11 23:18:36.907 163 17441.22 -2.44 53977.55 88888.00 2008-06-11 23:18:37.407 163 17441.28 -2.48 53977.57 88888.00 2008-06-11 23:18:37.907 163 17441.25 -2.47 53977.61 88888.00 2008-06-11 23:18:38.407 163 17441.30 -2.46 53977.55 88888.00 2008-06-11 23:18:38.907 163 17441.31 -2.52 53977.53 88888.00 2008-06-11 23:18:39.407 163 17441.31 -2.47 53977.55 88888.00 2008-06-11 23:18:39.907 163 17441.21 -2.36 53977.58 88888.00 2008-06-11 23:18:40.407 163 17441.19 -2.38 53977.56 88888.00 2008-06-11 23:18:40.907 163 17441.22 -2.47 53977.53 88888.00 2008-06-11 23:18:41.407 163 17441.20 -2.42 53977.51 88888.00 2008-06-11 23:18:41.907 163 17441.17 -2.50 53977.57 88888.00 2008-06-11 23:18:42.407 163 17441.17 -2.52 53977.62 88888.00 2008-06-11 23:18:42.907 163 17441.13 -2.47 53977.67 88888.00 2008-06-11 23:18:43.407 163 17441.10 -2.48 53977.62 88888.00 2008-06-11 23:18:43.907 163 17441.03 -2.51 53977.55 88888.00 2008-06-11 23:18:44.407 163 17441.03 -2.47 53977.55 88888.00 2008-06-11 23:18:44.907 163 17441.10 -2.47 53977.62 88888.00 2008-06-11 23:18:45.407 163 17441.11 -2.47 53977.64 88888.00 2008-06-11 23:18:45.907 163 17441.07 -2.48 53977.67 88888.00 2008-06-11 23:18:46.407 163 17441.03 -2.57 53977.73 88888.00 2008-06-11 23:18:46.907 163 17441.00 -2.64 53977.80 88888.00 2008-06-11 23:18:47.407 163 17441.04 -2.63 53977.79 88888.00 2008-06-11 23:18:47.907 163 17441.02 -2.56 53977.77 88888.00 2008-06-11 23:18:48.407 163 17441.04 -2.63 53977.66 88888.00 2008-06-11 23:18:48.907 163 17441.14 -2.67 53977.66 88888.00 2008-06-11 23:18:49.407 163 17441.17 -2.74 53977.62 88888.00 2008-06-11 23:18:49.907 163 17441.13 -2.72 53977.65 88888.00 2008-06-11 23:18:50.407 163 17441.12 -2.74 53977.78 88888.00 2008-06-11 23:18:50.907 163 17441.10 -2.80 53977.82 88888.00 2008-06-11 23:18:51.407 163 17441.07 -2.73 53977.79 88888.00 2008-06-11 23:18:51.907 163 17440.98 -2.73 53977.88 88888.00 2008-06-11 23:18:52.407 163 17440.98 -2.76 53977.89 88888.00 2008-06-11 23:18:52.907 163 17441.01 -2.80 53977.80 88888.00 2008-06-11 23:18:53.407 163 17440.96 -2.80 53977.85 88888.00 2008-06-11 23:18:53.907 163 17441.03 -2.80 53977.88 88888.00 2008-06-11 23:18:54.407 163 17441.04 -2.83 53977.85 88888.00 2008-06-11 23:18:54.907 163 17441.02 -2.89 53977.88 88888.00 2008-06-11 23:18:55.407 163 17441.09 -2.91 53977.92 88888.00 2008-06-11 23:18:55.907 163 17441.11 -2.93 53977.78 88888.00 2008-06-11 23:18:56.407 163 17441.14 -3.03 53977.68 88888.00 2008-06-11 23:18:56.907 163 17441.11 -3.09 53977.68 88888.00 2008-06-11 23:18:57.407 163 17441.04 -3.18 53977.72 88888.00 2008-06-11 23:18:57.907 163 17441.04 -3.23 53977.73 88888.00 2008-06-11 23:18:58.407 163 17440.93 -3.16 53977.72 88888.00 2008-06-11 23:18:58.907 163 17440.90 -3.20 53977.71 88888.00 2008-06-11 23:18:59.407 163 17440.91 -3.14 53977.73 88888.00 2008-06-11 23:18:59.907 163 17440.87 -3.13 53977.70 88888.00 2008-06-11 23:19:00.407 163 17440.86 -3.14 53977.70 88888.00 2008-06-11 23:19:00.907 163 17440.84 -3.16 53977.70 88888.00 2008-06-11 23:19:01.407 163 17440.91 -3.16 53977.76 88888.00 2008-06-11 23:19:01.907 163 17440.91 -3.20 53977.76 88888.00 2008-06-11 23:19:02.407 163 17440.84 -3.24 53977.68 88888.00 2008-06-11 23:19:02.907 163 17440.91 -3.31 53977.64 88888.00 2008-06-11 23:19:03.407 163 17440.93 -3.43 53977.57 88888.00 2008-06-11 23:19:03.907 163 17440.88 -3.48 53977.57 88888.00 2008-06-11 23:19:04.407 163 17440.87 -3.47 53977.60 88888.00 2008-06-11 23:19:04.907 163 17440.89 -3.50 53977.60 88888.00 2008-06-11 23:19:05.407 163 17440.93 -3.49 53977.68 88888.00 2008-06-11 23:19:05.907 163 17441.00 -3.60 53977.66 88888.00 2008-06-11 23:19:06.407 163 17440.96 -3.60 53977.62 88888.00 2008-06-11 23:19:06.907 163 17440.94 -3.53 53977.65 88888.00 2008-06-11 23:19:07.407 163 17440.92 -3.57 53977.70 88888.00 2008-06-11 23:19:07.907 163 17440.92 -3.57 53977.70 88888.00 2008-06-11 23:19:08.407 163 17440.96 -3.58 53977.64 88888.00 2008-06-11 23:19:08.907 163 17441.00 -3.62 53977.65 88888.00 2008-06-11 23:19:09.407 163 17441.01 -3.58 53977.54 88888.00 2008-06-11 23:19:09.907 163 17440.97 -3.59 53977.49 88888.00 2008-06-11 23:19:10.407 163 17441.04 -3.61 53977.58 88888.00 2008-06-11 23:19:10.907 163 17441.08 -3.63 53977.60 88888.00 2008-06-11 23:19:11.407 163 17441.01 -3.62 53977.50 88888.00 2008-06-11 23:19:11.907 163 17441.01 -3.63 53977.36 88888.00 2008-06-11 23:19:12.407 163 17441.04 -3.64 53977.36 88888.00 2008-06-11 23:19:12.907 163 17441.05 -3.68 53977.48 88888.00 2008-06-11 23:19:13.407 163 17441.13 -3.61 53977.45 88888.00 2008-06-11 23:19:13.907 163 17441.14 -3.62 53977.47 88888.00 2008-06-11 23:19:14.407 163 17441.07 -3.58 53977.49 88888.00 2008-06-11 23:19:14.907 163 17441.10 -3.54 53977.53 88888.00 2008-06-11 23:19:15.407 163 17441.07 -3.53 53977.57 88888.00 2008-06-11 23:19:15.907 163 17441.07 -3.51 53977.60 88888.00 2008-06-11 23:19:16.407 163 17441.05 -3.48 53977.53 88888.00 2008-06-11 23:19:16.907 163 17441.04 -3.53 53977.46 88888.00 2008-06-11 23:19:17.407 163 17441.17 -3.55 53977.55 88888.00 2008-06-11 23:19:17.907 163 17441.13 -3.50 53977.51 88888.00 2008-06-11 23:19:18.407 163 17441.17 -3.45 53977.45 88888.00 2008-06-11 23:19:18.907 163 17441.20 -3.49 53977.39 88888.00 2008-06-11 23:19:19.407 163 17441.18 -3.49 53977.39 88888.00 2008-06-11 23:19:19.907 163 17441.34 -3.43 53977.38 88888.00 2008-06-11 23:19:20.407 163 17441.41 -3.38 53977.40 88888.00 2008-06-11 23:19:20.907 163 17441.39 -3.33 53977.42 88888.00 2008-06-11 23:19:21.407 163 17441.37 -3.33 53977.43 88888.00 2008-06-11 23:19:21.907 163 17441.39 -3.32 53977.48 88888.00 2008-06-11 23:19:22.407 163 17441.44 -3.21 53977.33 88888.00 2008-06-11 23:19:22.907 163 17441.29 -3.21 53977.31 88888.00 2008-06-11 23:19:23.407 163 17441.30 -3.23 53977.31 88888.00 2008-06-11 23:19:23.907 163 17441.28 -3.13 53977.33 88888.00 2008-06-11 23:19:24.407 163 17441.27 -3.08 53977.32 88888.00 2008-06-11 23:19:24.907 163 17441.33 -3.06 53977.26 88888.00 2008-06-11 23:19:25.407 163 17441.32 -2.97 53977.28 88888.00 2008-06-11 23:19:25.907 163 17441.39 -2.93 53977.28 88888.00 2008-06-11 23:19:26.407 163 17441.31 -2.99 53977.31 88888.00 2008-06-11 23:19:26.907 163 17441.31 -3.06 53977.33 88888.00 2008-06-11 23:19:27.407 163 17441.31 -3.08 53977.38 88888.00 2008-06-11 23:19:27.907 163 17441.33 -3.08 53977.42 88888.00 2008-06-11 23:19:28.407 163 17441.37 -3.10 53977.33 88888.00 2008-06-11 23:19:28.907 163 17441.37 -3.09 53977.29 88888.00 2008-06-11 23:19:29.407 163 17441.35 -3.04 53977.28 88888.00 2008-06-11 23:19:29.907 163 17441.35 -2.97 53977.26 88888.00 2008-06-11 23:19:30.407 163 17441.47 -3.02 53977.26 88888.00 2008-06-11 23:19:30.907 163 17441.47 -2.99 53977.33 88888.00 2008-06-11 23:19:31.407 163 17441.44 -2.89 53977.27 88888.00 2008-06-11 23:19:31.907 163 17441.45 -2.89 53977.21 88888.00 2008-06-11 23:19:32.407 163 17441.50 -2.89 53977.18 88888.00 2008-06-11 23:19:32.907 163 17441.54 -2.87 53977.15 88888.00 2008-06-11 23:19:33.407 163 17441.49 -2.83 53977.13 88888.00 2008-06-11 23:19:33.907 163 17441.40 -2.75 53977.14 88888.00 2008-06-11 23:19:34.407 163 17441.42 -2.74 53977.15 88888.00 2008-06-11 23:19:34.907 163 17441.43 -2.76 53977.13 88888.00 2008-06-11 23:19:35.407 163 17441.47 -2.77 53977.24 88888.00 2008-06-11 23:19:35.907 163 17441.53 -2.79 53977.27 88888.00 2008-06-11 23:19:36.407 163 17441.59 -2.75 53977.12 88888.00 2008-06-11 23:19:36.907 163 17441.54 -2.69 53977.02 88888.00 2008-06-11 23:19:37.407 163 17441.53 -2.63 53977.10 88888.00 2008-06-11 23:19:37.907 163 17441.60 -2.58 53977.06 88888.00 2008-06-11 23:19:38.407 163 17441.49 -2.62 53977.02 88888.00 2008-06-11 23:19:38.907 163 17441.45 -2.62 53977.09 88888.00 2008-06-11 23:19:39.407 163 17441.56 -2.55 53977.12 88888.00 2008-06-11 23:19:39.907 163 17441.55 -2.52 53977.15 88888.00 2008-06-11 23:19:40.407 163 17441.52 -2.50 53977.14 88888.00 2008-06-11 23:19:40.907 163 17441.63 -2.46 53977.21 88888.00 2008-06-11 23:19:41.407 163 17441.66 -2.44 53977.25 88888.00 2008-06-11 23:19:41.907 163 17441.66 -2.40 53977.35 88888.00 2008-06-11 23:19:42.407 163 17441.69 -2.40 53977.39 88888.00 2008-06-11 23:19:42.907 163 17441.69 -2.54 53977.34 88888.00 2008-06-11 23:19:43.407 163 17441.61 -2.57 53977.23 88888.00 2008-06-11 23:19:43.907 163 17441.55 -2.60 53977.21 88888.00 2008-06-11 23:19:44.407 163 17441.55 -2.58 53977.18 88888.00 2008-06-11 23:19:44.907 163 17441.60 -2.61 53977.16 88888.00 2008-06-11 23:19:45.407 163 17441.61 -2.63 53977.17 88888.00 2008-06-11 23:19:45.907 163 17441.63 -2.74 53977.29 88888.00 2008-06-11 23:19:46.407 163 17441.64 -2.76 53977.39 88888.00 2008-06-11 23:19:46.907 163 17441.63 -2.70 53977.39 88888.00 2008-06-11 23:19:47.407 163 17441.62 -2.66 53977.43 88888.00 2008-06-11 23:19:47.907 163 17441.70 -2.76 53977.43 88888.00 2008-06-11 23:19:48.407 163 17441.75 -2.89 53977.40 88888.00 2008-06-11 23:19:48.907 163 17441.70 -2.93 53977.45 88888.00 2008-06-11 23:19:49.407 163 17441.71 -2.97 53977.43 88888.00 2008-06-11 23:19:49.907 163 17441.59 -2.97 53977.39 88888.00 2008-06-11 23:19:50.407 163 17441.62 -3.01 53977.37 88888.00 2008-06-11 23:19:50.907 163 17441.64 -3.03 53977.34 88888.00 2008-06-11 23:19:51.407 163 17441.62 -3.05 53977.44 88888.00 2008-06-11 23:19:51.907 163 17441.68 -3.11 53977.36 88888.00 2008-06-11 23:19:52.407 163 17441.66 -3.09 53977.35 88888.00 2008-06-11 23:19:52.907 163 17441.63 -3.11 53977.44 88888.00 2008-06-11 23:19:53.407 163 17441.59 -3.16 53977.43 88888.00 2008-06-11 23:19:53.907 163 17441.66 -3.30 53977.29 88888.00 2008-06-11 23:19:54.404 163 17441.66 -3.31 53977.20 88888.00 2008-06-11 23:19:54.904 163 17441.68 -3.34 53977.25 88888.00 2008-06-11 23:19:55.404 163 17441.72 -3.36 53977.28 88888.00 2008-06-11 23:19:55.904 163 17441.73 -3.41 53977.27 88888.00 2008-06-11 23:19:56.404 163 17441.79 -3.44 53977.35 88888.00 2008-06-11 23:19:56.904 163 17441.83 -3.49 53977.39 88888.00 2008-06-11 23:19:57.404 163 17441.74 -3.67 53977.36 88888.00 2008-06-11 23:19:57.904 163 17441.71 -3.72 53977.32 88888.00 2008-06-11 23:19:58.404 163 17441.81 -3.78 53977.32 88888.00 2008-06-11 23:19:58.904 163 17441.79 -3.78 53977.36 88888.00 2008-06-11 23:19:59.404 163 17441.82 -3.79 53977.31 88888.00 2008-06-11 23:19:59.904 163 17441.82 -3.74 53977.35 88888.00 2008-06-11 23:20:00.404 163 17441.92 -3.80 53977.47 88888.00 2008-06-11 23:20:00.904 163 17441.82 -3.92 53977.47 88888.00 2008-06-11 23:20:01.404 163 17441.78 -4.03 53977.33 88888.00 2008-06-11 23:20:01.904 163 17441.82 -4.08 53977.26 88888.00 2008-06-11 23:20:02.404 163 17441.84 -4.03 53977.27 88888.00 2008-06-11 23:20:02.904 163 17441.81 -4.01 53977.31 88888.00 2008-06-11 23:20:03.404 163 17441.91 -4.03 53977.21 88888.00 2008-06-11 23:20:03.904 163 17441.94 -4.14 53977.21 88888.00 2008-06-11 23:20:04.404 163 17441.98 -4.27 53977.28 88888.00 2008-06-11 23:20:04.904 163 17442.00 -4.38 53977.18 88888.00 2008-06-11 23:20:05.404 163 17442.02 -4.42 53977.21 88888.00 2008-06-11 23:20:05.904 163 17441.98 -4.47 53977.21 88888.00 2008-06-11 23:20:06.404 163 17441.95 -4.47 53977.17 88888.00 2008-06-11 23:20:06.904 163 17442.00 -4.51 53977.25 88888.00 2008-06-11 23:20:07.404 163 17442.10 -4.57 53977.25 88888.00 2008-06-11 23:20:07.904 163 17442.13 -4.52 53977.21 88888.00 2008-06-11 23:20:08.404 163 17442.09 -4.58 53977.17 88888.00 2008-06-11 23:20:08.904 163 17442.10 -4.68 53977.16 88888.00 2008-06-11 23:20:09.404 163 17442.16 -4.70 53977.15 88888.00 2008-06-11 23:20:09.904 163 17442.17 -4.77 53977.17 88888.00 2008-06-11 23:20:10.404 163 17442.19 -4.78 53977.22 88888.00 2008-06-11 23:20:10.904 163 17442.26 -4.84 53977.27 88888.00 2008-06-11 23:20:11.404 163 17442.29 -4.85 53977.33 88888.00 2008-06-11 23:20:11.904 163 17442.33 -4.98 53977.33 88888.00 2008-06-11 23:20:12.404 163 17442.34 -5.00 53977.25 88888.00 2008-06-11 23:20:12.904 163 17442.34 -5.00 53977.25 88888.00 2008-06-11 23:20:13.404 163 17442.43 -5.05 53977.24 88888.00 2008-06-11 23:20:13.904 163 17442.41 -5.13 53977.23 88888.00 2008-06-11 23:20:14.404 163 17442.44 -5.10 53977.24 88888.00 2008-06-11 23:20:14.904 163 17442.51 -5.09 53977.27 88888.00 2008-06-11 23:20:15.404 163 17442.61 -5.11 53977.29 88888.00 2008-06-11 23:20:15.904 163 17442.64 -5.16 53977.22 88888.00 2008-06-11 23:20:16.404 163 17442.74 -5.25 53977.15 88888.00 2008-06-11 23:20:16.904 163 17442.68 -5.18 53977.13 88888.00 2008-06-11 23:20:17.404 163 17442.70 -5.15 53977.12 88888.00 2008-06-11 23:20:17.904 163 17442.71 -5.19 53977.06 88888.00 2008-06-11 23:20:18.404 163 17442.82 -5.26 53977.11 88888.00 2008-06-11 23:20:18.904 163 17442.97 -5.21 53977.13 88888.00 2008-06-11 23:20:19.404 163 17443.04 -5.19 53977.10 88888.00 2008-06-11 23:20:19.904 163 17443.11 -5.20 53977.05 88888.00 2008-06-11 23:20:20.404 163 17443.21 -5.29 53977.09 88888.00 2008-06-11 23:20:20.904 163 17443.16 -5.35 53977.13 88888.00 2008-06-11 23:20:21.404 163 17443.23 -5.37 53977.18 88888.00 2008-06-11 23:20:21.904 163 17443.31 -5.37 53977.17 88888.00 2008-06-11 23:20:22.404 163 17443.36 -5.35 53977.11 88888.00 2008-06-11 23:20:22.904 163 17443.52 -5.38 53977.03 88888.00 2008-06-11 23:20:23.404 163 17443.62 -5.36 53977.08 88888.00 2008-06-11 23:20:23.904 163 17443.63 -5.29 53977.14 88888.00 2008-06-11 23:20:24.404 163 17443.72 -5.30 53977.09 88888.00 2008-06-11 23:20:24.904 163 17443.78 -5.31 53977.03 88888.00 2008-06-11 23:20:25.404 163 17443.76 -5.26 53977.04 88888.00 2008-06-11 23:20:25.904 163 17443.77 -5.25 53977.01 88888.00 2008-06-11 23:20:26.404 163 17443.83 -5.23 53977.04 88888.00 2008-06-11 23:20:26.904 163 17443.90 -5.14 53977.01 88888.00 2008-06-11 23:20:27.404 163 17443.94 -5.20 53977.02 88888.00 2008-06-11 23:20:27.904 163 17444.03 -5.20 53977.00 88888.00 2008-06-11 23:20:28.404 163 17444.07 -5.17 53976.97 88888.00 2008-06-11 23:20:28.904 163 17444.19 -5.17 53976.95 88888.00 2008-06-11 23:20:29.404 163 17444.15 -5.20 53976.98 88888.00 2008-06-11 23:20:29.904 163 17444.28 -5.18 53976.90 88888.00 2008-06-11 23:20:30.404 163 17444.47 -5.13 53976.88 88888.00 2008-06-11 23:20:30.904 163 17444.50 -5.08 53976.82 88888.00 2008-06-11 23:20:31.404 163 17444.41 -5.04 53976.83 88888.00 2008-06-11 23:20:31.904 163 17444.54 -5.05 53976.88 88888.00 2008-06-11 23:20:32.404 163 17444.60 -5.04 53976.93 88888.00 2008-06-11 23:20:32.904 163 17444.64 -5.08 53976.83 88888.00 2008-06-11 23:20:33.404 163 17444.69 -5.06 53976.73 88888.00 2008-06-11 23:20:33.904 163 17444.67 -4.97 53976.69 88888.00 2008-06-11 23:20:34.404 163 17444.59 -4.89 53976.72 88888.00 2008-06-11 23:20:34.904 163 17444.75 -4.88 53976.67 88888.00 2008-06-11 23:20:35.404 163 17444.86 -4.79 53976.69 88888.00 2008-06-11 23:20:35.904 163 17444.86 -4.79 53976.76 88888.00 2008-06-11 23:20:36.404 163 17444.89 -4.77 53976.82 88888.00 2008-06-11 23:20:36.904 163 17445.01 -4.77 53976.72 88888.00 2008-06-11 23:20:37.404 163 17445.13 -4.70 53976.72 88888.00 2008-06-11 23:20:37.904 163 17445.12 -4.72 53976.75 88888.00 2008-06-11 23:20:38.404 163 17445.22 -4.76 53976.82 88888.00 2008-06-11 23:20:38.904 163 17445.30 -4.68 53976.80 88888.00 2008-06-11 23:20:39.404 163 17445.29 -4.61 53976.75 88888.00 2008-06-11 23:20:39.904 163 17445.33 -4.60 53976.76 88888.00 2008-06-11 23:20:40.404 163 17445.23 -4.58 53976.72 88888.00 2008-06-11 23:20:40.904 163 17445.25 -4.42 53976.65 88888.00 2008-06-11 23:20:41.404 163 17445.30 -4.38 53976.64 88888.00 2008-06-11 23:20:41.904 163 17445.31 -4.36 53976.65 88888.00 2008-06-11 23:20:42.404 163 17445.36 -4.37 53976.76 88888.00 2008-06-11 23:20:42.904 163 17445.50 -4.29 53976.69 88888.00 2008-06-11 23:20:43.404 163 17445.62 -4.18 53976.60 88888.00 2008-06-11 23:20:43.904 163 17445.57 -4.06 53976.68 88888.00 2008-06-11 23:20:44.404 163 17445.56 -4.04 53976.73 88888.00 2008-06-11 23:20:44.904 163 17445.63 -4.06 53976.68 88888.00 2008-06-11 23:20:45.404 163 17445.64 -3.99 53976.73 88888.00 2008-06-11 23:20:45.904 163 17445.63 -3.88 53976.69 88888.00 2008-06-11 23:20:46.404 163 17445.59 -3.79 53976.66 88888.00 2008-06-11 23:20:46.904 163 17445.68 -3.77 53976.67 88888.00 2008-06-11 23:20:47.404 163 17445.79 -3.75 53976.68 88888.00 2008-06-11 23:20:47.904 163 17445.81 -3.74 53976.67 88888.00 2008-06-11 23:20:48.404 163 17445.79 -3.60 53976.64 88888.00 2008-06-11 23:20:48.904 163 17445.68 -3.49 53976.56 88888.00 2008-06-11 23:20:49.404 163 17445.63 -3.35 53976.61 88888.00 2008-06-11 23:20:49.904 163 17445.72 -3.28 53976.70 88888.00 2008-06-11 23:20:50.404 163 17445.73 -3.21 53976.64 88888.00 2008-06-11 23:20:50.904 163 17445.69 -3.16 53976.53 88888.00 2008-06-11 23:20:51.404 163 17445.58 -3.13 53976.56 88888.00 2008-06-11 23:20:51.904 163 17445.63 -3.02 53976.61 88888.00 2008-06-11 23:20:52.404 163 17445.63 -3.02 53976.69 88888.00 2008-06-11 23:20:52.904 163 17445.49 -2.99 53976.71 88888.00 2008-06-11 23:20:53.404 163 17445.49 -2.90 53976.68 88888.00 2008-06-11 23:20:53.904 163 17445.46 -2.77 53976.65 88888.00 2008-06-11 23:20:54.404 163 17445.43 -2.71 53976.64 88888.00 2008-06-11 23:20:54.904 163 17445.39 -2.66 53976.60 88888.00 2008-06-11 23:20:55.404 163 17445.26 -2.57 53976.76 88888.00 2008-06-11 23:20:55.904 163 17445.21 -2.46 53976.83 88888.00 2008-06-11 23:20:56.404 163 17445.17 -2.48 53976.91 88888.00 2008-06-11 23:20:56.904 163 17445.21 -2.36 53976.87 88888.00 2008-06-11 23:20:57.404 163 17445.28 -2.38 53976.82 88888.00 2008-06-11 23:20:57.904 163 17445.26 -2.44 53976.72 88888.00 2008-06-11 23:20:58.404 163 17445.16 -2.42 53976.68 88888.00 2008-06-11 23:20:58.904 163 17445.09 -2.41 53976.80 88888.00 2008-06-11 23:20:59.404 163 17445.01 -2.32 53976.86 88888.00 2008-06-11 23:20:59.904 163 17445.01 -2.16 53976.90 88888.00 2008-06-11 23:21:00.404 163 17444.95 -2.19 53976.97 88888.00 2008-06-11 23:21:00.904 163 17444.85 -2.16 53976.97 88888.00 2008-06-11 23:21:01.404 163 17444.72 -2.21 53977.00 88888.00 2008-06-11 23:21:01.904 163 17444.66 -2.21 53977.08 88888.00 2008-06-11 23:21:02.404 163 17444.58 -2.08 53977.16 88888.00 2008-06-11 23:21:02.904 163 17444.57 -2.17 53977.18 88888.00 2008-06-11 23:21:03.404 163 17444.50 -2.11 53977.18 88888.00 2008-06-11 23:21:03.904 163 17444.55 -2.14 53977.24 88888.00 2008-06-11 23:21:04.404 163 17444.46 -2.17 53977.21 88888.00 2008-06-11 23:21:04.904 163 17444.34 -2.15 53977.23 88888.00 2008-06-11 23:21:05.404 163 17444.25 -2.32 53977.24 88888.00 2008-06-11 23:21:05.904 163 17444.19 -2.35 53977.33 88888.00 2008-06-11 23:21:06.404 163 17444.15 -2.41 53977.39 88888.00 2008-06-11 23:21:06.904 163 17443.95 -2.46 53977.32 88888.00 2008-06-11 23:21:07.404 163 17443.77 -2.44 53977.28 88888.00 2008-06-11 23:21:07.904 163 17443.86 -2.52 53977.26 88888.00 2008-06-11 23:21:08.404 163 17443.79 -2.72 53977.25 88888.00 2008-06-11 23:21:08.904 163 17443.78 -2.84 53977.34 88888.00 2008-06-11 23:21:09.404 163 17443.65 -2.85 53977.43 88888.00 2008-06-11 23:21:09.904 163 17443.64 -2.94 53977.40 88888.00 2008-06-11 23:21:10.404 163 17443.52 -3.04 53977.42 88888.00 2008-06-11 23:21:10.904 163 17443.43 -3.09 53977.44 88888.00 2008-06-11 23:21:11.404 163 17443.37 -3.19 53977.43 88888.00 2008-06-11 23:21:11.904 163 17443.34 -3.29 53977.47 88888.00 2008-06-11 23:21:12.404 163 17443.33 -3.40 53977.58 88888.00 2008-06-11 23:21:12.904 163 17443.27 -3.54 53977.61 88888.00 2008-06-11 23:21:13.404 163 17443.26 -3.65 53977.67 88888.00 2008-06-11 23:21:13.904 163 17443.25 -3.77 53977.70 88888.00 2008-06-11 23:21:14.404 163 17443.17 -3.90 53977.72 88888.00 2008-06-11 23:21:14.904 163 17443.09 -4.00 53977.74 88888.00 2008-06-11 23:21:15.404 163 17442.94 -4.12 53977.73 88888.00 2008-06-11 23:21:15.904 163 17442.91 -4.29 53977.84 88888.00 2008-06-11 23:21:16.404 163 17442.88 -4.46 53977.81 88888.00 2008-06-11 23:21:16.904 163 17442.82 -4.53 53977.74 88888.00 2008-06-11 23:21:17.404 163 17442.84 -4.66 53977.82 88888.00 2008-06-11 23:21:17.904 163 17442.78 -4.79 53977.81 88888.00 2008-06-11 23:21:18.404 163 17442.78 -4.94 53977.83 88888.00 2008-06-11 23:21:18.904 163 17442.84 -5.06 53977.93 88888.00 2008-06-11 23:21:19.404 163 17442.92 -5.19 53978.02 88888.00 2008-06-11 23:21:19.904 163 17442.87 -5.35 53978.05 88888.00 2008-06-11 23:21:20.404 163 17442.71 -5.43 53978.07 88888.00 2008-06-11 23:21:20.904 163 17442.61 -5.53 53978.01 88888.00 2008-06-11 23:21:21.404 163 17442.62 -5.60 53977.92 88888.00 2008-06-11 23:21:21.904 163 17442.60 -5.73 53977.90 88888.00 2008-06-11 23:21:22.404 163 17442.52 -5.84 53977.83 88888.00 2008-06-11 23:21:22.904 163 17442.53 -5.94 53977.89 88888.00 2008-06-11 23:21:23.404 163 17442.52 -5.97 53977.94 88888.00 2008-06-11 23:21:23.904 163 17442.43 -6.12 53977.91 88888.00 2008-06-11 23:21:24.404 163 17442.62 -6.30 53977.95 88888.00 2008-06-11 23:21:24.904 163 17442.60 -6.34 53977.98 88888.00 2008-06-11 23:21:25.404 163 17442.50 -6.46 53977.92 88888.00 2008-06-11 23:21:25.904 163 17442.42 -6.60 53977.87 88888.00 2008-06-11 23:21:26.404 163 17442.47 -6.60 53977.88 88888.00 2008-06-11 23:21:26.904 163 17442.64 -6.61 53977.99 88888.00 2008-06-11 23:21:27.404 163 17442.62 -6.70 53978.02 88888.00 2008-06-11 23:21:27.904 163 17442.63 -6.83 53978.00 88888.00 2008-06-11 23:21:28.404 163 17442.64 -6.87 53977.90 88888.00 2008-06-11 23:21:28.904 163 17442.63 -6.90 53977.89 88888.00 2008-06-11 23:21:29.404 163 17442.62 -7.01 53977.87 88888.00 2008-06-11 23:21:29.904 163 17442.82 -7.16 53977.93 88888.00 2008-06-11 23:21:30.404 163 17442.86 -7.26 53977.98 88888.00 2008-06-11 23:21:30.904 163 17442.73 -7.23 53977.90 88888.00 2008-06-11 23:21:31.404 163 17442.72 -7.31 53977.87 88888.00 2008-06-11 23:21:31.904 163 17442.74 -7.39 53977.92 88888.00 2008-06-11 23:21:32.404 163 17442.82 -7.38 53977.91 88888.00 2008-06-11 23:21:32.904 163 17442.88 -7.34 53977.80 88888.00 2008-06-11 23:21:33.404 163 17442.94 -7.41 53977.81 88888.00 2008-06-11 23:21:33.904 163 17442.92 -7.35 53977.87 88888.00 2008-06-11 23:21:34.404 163 17442.95 -7.41 53977.88 88888.00 2008-06-11 23:21:34.904 163 17443.03 -7.44 53977.82 88888.00 2008-06-11 23:21:35.404 163 17443.09 -7.51 53977.82 88888.00 2008-06-11 23:21:35.904 163 17443.17 -7.53 53977.83 88888.00 2008-06-11 23:21:36.404 163 17443.26 -7.45 53977.88 88888.00 2008-06-11 23:21:36.904 163 17443.35 -7.40 53977.88 88888.00 2008-06-11 23:21:37.404 163 17443.41 -7.36 53977.90 88888.00 2008-06-11 23:21:37.904 163 17443.53 -7.36 53977.89 88888.00 2008-06-11 23:21:38.404 163 17443.58 -7.41 53977.81 88888.00 2008-06-11 23:21:38.904 163 17443.68 -7.45 53977.78 88888.00 2008-06-11 23:21:39.404 163 17443.85 -7.45 53977.73 88888.00 2008-06-11 23:21:39.904 163 17443.95 -7.36 53977.69 88888.00 2008-06-11 23:21:40.404 163 17444.00 -7.30 53977.62 88888.00 2008-06-11 23:21:40.904 163 17444.11 -7.30 53977.53 88888.00 2008-06-11 23:21:41.404 163 17444.19 -7.26 53977.65 88888.00 2008-06-11 23:21:41.904 163 17444.24 -7.21 53977.78 88888.00 2008-06-11 23:21:42.404 163 17444.37 -7.19 53977.74 88888.00 2008-06-11 23:21:42.904 163 17444.43 -7.05 53977.71 88888.00 2008-06-11 23:21:43.404 163 17444.50 -7.06 53977.60 88888.00 2008-06-11 23:21:43.904 163 17444.65 -7.09 53977.62 88888.00 2008-06-11 23:21:44.404 163 17444.77 -6.96 53977.62 88888.00 2008-06-11 23:21:44.904 163 17444.88 -6.89 53977.67 88888.00 2008-06-11 23:21:45.404 163 17444.87 -6.94 53977.62 88888.00 2008-06-11 23:21:45.904 163 17444.96 -6.80 53977.59 88888.00 2008-06-11 23:21:46.404 163 17445.04 -6.70 53977.57 88888.00 2008-06-11 23:21:46.904 163 17445.00 -6.62 53977.45 88888.00 2008-06-11 23:21:47.404 163 17445.02 -6.54 53977.49 88888.00 2008-06-11 23:21:47.904 163 17445.10 -6.52 53977.39 88888.00 2008-06-11 23:21:48.404 163 17445.21 -6.52 53977.31 88888.00 2008-06-11 23:21:48.904 163 17445.28 -6.43 53977.38 88888.00 2008-06-11 23:21:49.404 163 17445.36 -6.37 53977.36 88888.00 2008-06-11 23:21:49.904 163 17445.42 -6.27 53977.27 88888.00 2008-06-11 23:21:50.404 163 17445.45 -6.17 53977.16 88888.00 2008-06-11 23:21:50.904 163 17445.50 -6.15 53977.15 88888.00 2008-06-11 23:21:51.404 163 17445.60 -6.11 53977.13 88888.00 2008-06-11 23:21:51.904 163 17445.61 -6.09 53977.13 88888.00 2008-06-11 23:21:52.404 163 17445.61 -5.94 53977.18 88888.00 2008-06-11 23:21:52.904 163 17445.68 -5.93 53977.09 88888.00 2008-06-11 23:21:53.404 163 17445.71 -5.91 53977.04 88888.00 2008-06-11 23:21:53.904 163 17445.71 -5.84 53977.08 88888.00 2008-06-11 23:21:54.404 163 17445.79 -5.79 53977.03 88888.00 2008-06-11 23:21:54.904 163 17445.87 -5.73 53977.08 88888.00 2008-06-11 23:21:55.404 163 17445.94 -5.57 53977.16 88888.00 2008-06-11 23:21:55.904 163 17445.97 -5.43 53977.02 88888.00 2008-06-11 23:21:56.404 163 17445.97 -5.38 53977.03 88888.00 2008-06-11 23:21:56.904 163 17445.98 -5.36 53977.04 88888.00 2008-06-11 23:21:57.404 163 17446.00 -5.25 53976.99 88888.00 2008-06-11 23:21:57.904 163 17446.05 -5.26 53976.99 88888.00 2008-06-11 23:21:58.404 163 17446.08 -5.24 53977.08 88888.00 2008-06-11 23:21:58.904 163 17446.07 -5.06 53977.10 88888.00 2008-06-11 23:21:59.404 163 17446.11 -4.95 53977.10 88888.00 2008-06-11 23:21:59.904 163 17446.12 -4.92 53977.12 88888.00 2008-06-11 23:22:00.404 163 17446.15 -4.90 53977.16 88888.00 2008-06-11 23:22:00.904 163 17446.21 -4.81 53977.16 88888.00 2008-06-11 23:22:01.404 163 17446.23 -4.80 53977.18 88888.00 2008-06-11 23:22:01.904 163 17446.19 -4.79 53977.16 88888.00 2008-06-11 23:22:02.404 163 17446.25 -4.67 53977.12 88888.00 2008-06-11 23:22:02.904 163 17446.33 -4.61 53977.25 88888.00 2008-06-11 23:22:03.404 163 17446.28 -4.51 53977.23 88888.00 2008-06-11 23:22:03.904 163 17446.23 -4.47 53977.16 88888.00 2008-06-11 23:22:04.404 163 17446.14 -4.38 53977.10 88888.00 2008-06-11 23:22:04.904 163 17446.11 -4.38 53977.14 88888.00 2008-06-11 23:22:05.404 163 17446.19 -4.32 53977.13 88888.00 2008-06-11 23:22:05.904 163 17446.18 -4.16 53977.15 88888.00 2008-06-11 23:22:06.404 163 17446.15 -4.08 53977.16 88888.00 2008-06-11 23:22:06.904 163 17446.20 -4.01 53977.17 88888.00 2008-06-11 23:22:07.404 163 17446.23 -3.92 53977.21 88888.00 2008-06-11 23:22:07.904 163 17446.27 -3.89 53977.17 88888.00 2008-06-11 23:22:08.404 163 17446.18 -3.91 53977.15 88888.00 2008-06-11 23:22:08.904 163 17446.20 -3.83 53977.18 88888.00 2008-06-11 23:22:09.404 163 17446.19 -3.78 53977.31 88888.00 2008-06-11 23:22:09.904 163 17446.23 -3.77 53977.28 88888.00 2008-06-11 23:22:10.404 163 17446.10 -3.61 53977.28 88888.00 2008-06-11 23:22:10.904 163 17446.01 -3.52 53977.25 88888.00 2008-06-11 23:22:11.404 163 17446.00 -3.49 53977.23 88888.00 2008-06-11 23:22:11.904 163 17445.98 -3.45 53977.22 88888.00 2008-06-11 23:22:12.404 163 17445.98 -3.47 53977.28 88888.00 2008-06-11 23:22:12.904 163 17446.01 -3.40 53977.27 88888.00 2008-06-11 23:22:13.404 163 17445.97 -3.45 53977.23 88888.00 2008-06-11 23:22:13.904 163 17445.88 -3.44 53977.23 88888.00 2008-06-11 23:22:14.404 163 17445.89 -3.47 53977.23 88888.00 2008-06-11 23:22:14.904 163 17445.91 -3.40 53977.24 88888.00 2008-06-11 23:22:15.404 163 17445.90 -3.40 53977.35 88888.00 2008-06-11 23:22:15.904 163 17445.88 -3.50 53977.27 88888.00 2008-06-11 23:22:16.404 163 17445.91 -3.52 53977.25 88888.00 2008-06-11 23:22:16.904 163 17445.80 -3.42 53977.27 88888.00 2008-06-11 23:22:17.404 163 17445.79 -3.45 53977.26 88888.00 2008-06-11 23:22:17.904 163 17445.80 -3.50 53977.31 88888.00 2008-06-11 23:22:18.404 163 17445.71 -3.53 53977.31 88888.00 2008-06-11 23:22:18.904 163 17445.64 -3.61 53977.35 88888.00 2008-06-11 23:22:19.404 163 17445.68 -3.63 53977.32 88888.00 2008-06-11 23:22:19.904 163 17445.58 -3.69 53977.39 88888.00 2008-06-11 23:22:20.404 163 17445.46 -3.78 53977.48 88888.00 2008-06-11 23:22:20.904 163 17445.37 -3.81 53977.47 88888.00 2008-06-11 23:22:21.404 163 17445.33 -3.87 53977.38 88888.00 2008-06-11 23:22:21.904 163 17445.26 -3.90 53977.36 88888.00 2008-06-11 23:22:22.404 163 17445.18 -4.04 53977.48 88888.00 2008-06-11 23:22:22.904 163 17445.12 -4.01 53977.56 88888.00 2008-06-11 23:22:23.404 163 17445.12 -4.06 53977.65 88888.00 2008-06-11 23:22:23.904 163 17445.01 -4.12 53977.67 88888.00 2008-06-11 23:22:24.404 163 17444.96 -4.13 53977.61 88888.00 2008-06-11 23:22:24.904 163 17444.94 -4.20 53977.62 88888.00 2008-06-11 23:22:25.404 163 17444.90 -4.23 53977.64 88888.00 2008-06-11 23:22:25.904 163 17444.95 -4.23 53977.64 88888.00 2008-06-11 23:22:26.404 163 17444.85 -4.32 53977.69 88888.00 2008-06-11 23:22:26.904 163 17444.78 -4.38 53977.70 88888.00 2008-06-11 23:22:27.404 163 17444.70 -4.46 53977.77 88888.00 2008-06-11 23:22:27.904 163 17444.59 -4.61 53977.83 88888.00 2008-06-11 23:22:28.404 163 17444.61 -4.67 53977.85 88888.00 2008-06-11 23:22:28.904 163 17444.60 -4.72 53977.89 88888.00 2008-06-11 23:22:29.404 163 17444.53 -4.82 53977.89 88888.00 2008-06-11 23:22:29.904 163 17444.45 -4.89 53977.91 88888.00 2008-06-11 23:22:30.404 163 17444.45 -4.95 53977.90 88888.00 2008-06-11 23:22:30.904 163 17444.28 -5.05 53977.88 88888.00 2008-06-11 23:22:31.404 163 17444.27 -5.14 53977.91 88888.00 2008-06-11 23:22:31.904 163 17444.15 -5.28 53977.90 88888.00 2008-06-11 23:22:32.404 163 17444.09 -5.33 53977.94 88888.00 2008-06-11 23:22:32.904 163 17444.09 -5.45 53977.93 88888.00 2008-06-11 23:22:33.404 163 17444.03 -5.53 53977.87 88888.00 2008-06-11 23:22:33.904 163 17443.95 -5.62 53977.91 88888.00 2008-06-11 23:22:34.404 163 17443.97 -5.65 53977.98 88888.00 2008-06-11 23:22:34.904 163 17444.02 -5.66 53978.06 88888.00 2008-06-11 23:22:35.404 163 17443.93 -5.81 53978.07 88888.00 2008-06-11 23:22:35.904 163 17443.87 -5.87 53977.98 88888.00 2008-06-11 23:22:36.404 163 17443.89 -5.89 53977.98 88888.00 2008-06-11 23:22:36.904 163 17443.88 -5.93 53978.09 88888.00 2008-06-11 23:22:37.404 163 17443.90 -5.92 53978.09 88888.00 2008-06-11 23:22:37.904 163 17443.89 -5.93 53978.11 88888.00 2008-06-11 23:22:38.404 163 17443.84 -5.97 53978.25 88888.00 2008-06-11 23:22:38.904 163 17443.80 -6.03 53978.25 88888.00 2008-06-11 23:22:39.404 163 17443.89 -6.12 53978.15 88888.00 2008-06-11 23:22:39.904 163 17443.82 -6.19 53978.13 88888.00 2008-06-11 23:22:40.404 163 17443.86 -6.28 53978.10 88888.00 2008-06-11 23:22:40.904 163 17443.80 -6.32 53978.14 88888.00 2008-06-11 23:22:41.404 163 17443.77 -6.24 53978.14 88888.00 2008-06-11 23:22:41.904 163 17443.80 -6.28 53978.19 88888.00 2008-06-11 23:22:42.404 163 17443.84 -6.30 53978.23 88888.00 2008-06-11 23:22:42.904 163 17443.92 -6.33 53978.19 88888.00 2008-06-11 23:22:43.404 163 17443.96 -6.32 53978.13 88888.00 2008-06-11 23:22:43.904 163 17443.87 -6.38 53978.12 88888.00 2008-06-11 23:22:44.404 163 17443.83 -6.37 53978.24 88888.00 2008-06-11 23:22:44.904 163 17443.85 -6.41 53978.24 88888.00 2008-06-11 23:22:45.404 163 17443.99 -6.41 53978.22 88888.00 2008-06-11 23:22:45.904 163 17444.15 -6.42 53978.19 88888.00 2008-06-11 23:22:46.404 163 17444.15 -6.35 53978.14 88888.00 2008-06-11 23:22:46.904 163 17444.14 -6.35 53978.09 88888.00 2008-06-11 23:22:47.404 163 17444.13 -6.34 53978.11 88888.00 2008-06-11 23:22:47.904 163 17444.21 -6.37 53978.10 88888.00 2008-06-11 23:22:48.404 163 17444.25 -6.31 53978.07 88888.00 2008-06-11 23:22:48.904 163 17444.33 -6.22 53978.02 88888.00 2008-06-11 23:22:49.404 163 17444.36 -6.16 53977.98 88888.00 2008-06-11 23:22:49.904 163 17444.41 -6.17 53977.93 88888.00 2008-06-11 23:22:50.404 163 17444.47 -6.19 53977.92 88888.00 2008-06-11 23:22:50.904 163 17444.50 -6.15 53977.87 88888.00 2008-06-11 23:22:51.404 163 17444.56 -6.17 53977.82 88888.00 2008-06-11 23:22:51.904 163 17444.51 -6.06 53977.73 88888.00 2008-06-11 23:22:52.404 163 17444.56 -5.97 53977.73 88888.00 2008-06-11 23:22:52.904 163 17444.62 -5.94 53977.70 88888.00 2008-06-11 23:22:53.404 163 17444.68 -5.92 53977.74 88888.00 2008-06-11 23:22:53.904 163 17444.78 -5.86 53977.83 88888.00 2008-06-11 23:22:54.404 163 17444.72 -5.79 53977.84 88888.00 2008-06-11 23:22:54.904 163 17444.68 -5.77 53977.77 88888.00 2008-06-11 23:22:55.404 163 17444.79 -5.69 53977.62 88888.00 2008-06-11 23:22:55.904 163 17444.87 -5.66 53977.66 88888.00 2008-06-11 23:22:56.404 163 17444.80 -5.63 53977.67 88888.00 2008-06-11 23:22:56.904 163 17444.82 -5.50 53977.73 88888.00 2008-06-11 23:22:57.404 163 17444.88 -5.42 53977.69 88888.00 2008-06-11 23:22:57.904 163 17444.87 -5.33 53977.59 88888.00 2008-06-11 23:22:58.404 163 17444.82 -5.31 53977.69 88888.00 2008-06-11 23:22:58.904 163 17444.86 -5.29 53977.67 88888.00 2008-06-11 23:22:59.404 163 17444.91 -5.21 53977.64 88888.00 2008-06-11 23:22:59.904 163 17444.98 -5.18 53977.60 88888.00 2008-06-11 23:23:00.404 163 17445.02 -5.21 53977.62 88888.00 2008-06-11 23:23:00.904 163 17444.98 -5.20 53977.64 88888.00 2008-06-11 23:23:01.404 163 17444.94 -5.14 53977.73 88888.00 2008-06-11 23:23:01.904 163 17444.95 -5.04 53977.71 88888.00 2008-06-11 23:23:02.404 163 17444.98 -5.05 53977.68 88888.00 2008-06-11 23:23:02.904 163 17445.00 -5.04 53977.67 88888.00 2008-06-11 23:23:03.404 163 17444.96 -5.01 53977.67 88888.00 2008-06-11 23:23:03.904 163 17444.95 -4.98 53977.71 88888.00 2008-06-11 23:23:04.404 163 17444.90 -4.98 53977.73 88888.00 2008-06-11 23:23:04.904 163 17444.77 -4.97 53977.71 88888.00 2008-06-11 23:23:05.404 163 17444.76 -4.84 53977.73 88888.00 2008-06-11 23:23:05.904 163 17444.87 -4.69 53977.72 88888.00 2008-06-11 23:23:06.404 163 17444.91 -4.64 53977.76 88888.00 2008-06-11 23:23:06.904 163 17444.86 -4.65 53977.65 88888.00 2008-06-11 23:23:07.404 163 17444.79 -4.61 53977.68 88888.00 2008-06-11 23:23:07.904 163 17444.79 -4.48 53977.76 88888.00 2008-06-11 23:23:08.404 163 17444.77 -4.41 53977.78 88888.00 2008-06-11 23:23:08.904 163 17444.80 -4.43 53977.73 88888.00 2008-06-11 23:23:09.404 163 17444.79 -4.49 53977.73 88888.00 2008-06-11 23:23:09.904 163 17444.84 -4.45 53977.73 88888.00 2008-06-11 23:23:10.404 163 17444.81 -4.39 53977.79 88888.00 2008-06-11 23:23:10.904 163 17444.71 -4.43 53977.72 88888.00 2008-06-11 23:23:11.404 163 17444.66 -4.39 53977.70 88888.00 2008-06-11 23:23:11.904 163 17444.72 -4.38 53977.72 88888.00 2008-06-11 23:23:12.404 163 17444.69 -4.27 53977.73 88888.00 2008-06-11 23:23:12.904 163 17444.65 -4.18 53977.69 88888.00 2008-06-11 23:23:13.404 163 17444.61 -4.18 53977.73 88888.00 2008-06-11 23:23:13.904 163 17444.54 -4.18 53977.73 88888.00 2008-06-11 23:23:14.404 163 17444.47 -4.14 53977.64 88888.00 2008-06-11 23:23:14.904 163 17444.51 -4.13 53977.70 88888.00 2008-06-11 23:23:15.404 163 17444.51 -4.16 53977.73 88888.00 2008-06-11 23:23:15.904 163 17444.60 -4.20 53977.79 88888.00 2008-06-11 23:23:16.404 163 17444.57 -4.18 53977.77 88888.00 2008-06-11 23:23:16.904 163 17444.60 -4.14 53977.83 88888.00 2008-06-11 23:23:17.404 163 17444.65 -4.06 53977.96 88888.00 2008-06-11 23:23:17.904 163 17444.59 -3.98 53977.96 88888.00 2008-06-11 23:23:18.404 163 17444.55 -3.99 53977.99 88888.00 2008-06-11 23:23:18.904 163 17444.54 -4.01 53977.94 88888.00 2008-06-11 23:23:19.404 163 17444.54 -3.93 53977.92 88888.00 2008-06-11 23:23:19.904 163 17444.56 -3.96 53977.94 88888.00 2008-06-11 23:23:20.404 163 17444.61 -3.99 53977.89 88888.00 2008-06-11 23:23:20.904 163 17444.58 -3.97 53977.92 88888.00 2008-06-11 23:23:21.404 163 17444.51 -3.94 53978.01 88888.00 2008-06-11 23:23:21.904 163 17444.49 -4.04 53978.06 88888.00 2008-06-11 23:23:22.401 163 17444.51 -4.03 53978.09 88888.00 2008-06-11 23:23:22.901 163 17444.48 -4.04 53978.01 88888.00 2008-06-11 23:23:23.401 163 17444.51 -4.06 53977.98 88888.00 2008-06-11 23:23:23.901 163 17444.57 -3.97 53978.01 88888.00 2008-06-11 23:23:24.401 163 17444.60 -3.97 53978.05 88888.00 2008-06-11 23:23:24.901 163 17444.62 -3.97 53977.98 88888.00 2008-06-11 23:23:25.401 163 17444.62 -3.97 53978.03 88888.00 2008-06-11 23:23:25.901 163 17444.61 -3.98 53978.01 88888.00 2008-06-11 23:23:26.401 163 17444.64 -4.06 53978.03 88888.00 2008-06-11 23:23:26.901 163 17444.69 -4.04 53978.02 88888.00 2008-06-11 23:23:27.401 163 17444.62 -4.02 53978.04 88888.00 2008-06-11 23:23:27.901 163 17444.65 -4.13 53978.10 88888.00 2008-06-11 23:23:28.401 163 17444.60 -4.18 53978.06 88888.00 2008-06-11 23:23:28.901 163 17444.60 -4.21 53978.09 88888.00 2008-06-11 23:23:29.401 163 17444.69 -4.25 53978.03 88888.00 2008-06-11 23:23:29.901 163 17444.76 -4.23 53978.03 88888.00 2008-06-11 23:23:30.401 163 17444.76 -4.31 53978.07 88888.00 2008-06-11 23:23:30.901 163 17444.72 -4.39 53978.05 88888.00 2008-06-11 23:23:31.401 163 17444.71 -4.47 53978.06 88888.00 2008-06-11 23:23:31.901 163 17444.62 -4.52 53978.01 88888.00 2008-06-11 23:23:32.401 163 17444.59 -4.52 53977.98 88888.00 2008-06-11 23:23:32.901 163 17444.62 -4.56 53978.09 88888.00 2008-06-11 23:23:33.401 163 17444.69 -4.62 53978.07 88888.00 2008-06-11 23:23:33.901 163 17444.76 -4.70 53978.04 88888.00 2008-06-11 23:23:34.401 163 17444.76 -4.70 53978.00 88888.00 2008-06-11 23:23:34.901 163 17444.80 -4.76 53978.03 88888.00 2008-06-11 23:23:35.401 163 17444.78 -4.80 53978.10 88888.00 2008-06-11 23:23:35.901 163 17444.81 -4.86 53978.09 88888.00 2008-06-11 23:23:36.401 163 17444.78 -4.92 53978.10 88888.00 2008-06-11 23:23:36.901 163 17444.76 -4.97 53978.05 88888.00 2008-06-11 23:23:37.401 163 17444.75 -4.98 53977.99 88888.00 2008-06-11 23:23:37.901 163 17444.74 -5.03 53977.98 88888.00 2008-06-11 23:23:38.401 163 17444.75 -5.05 53978.06 88888.00 2008-06-11 23:23:38.901 163 17444.79 -5.07 53978.07 88888.00 2008-06-11 23:23:39.401 163 17444.75 -5.09 53978.15 88888.00 2008-06-11 23:23:39.901 163 17444.77 -5.16 53978.15 88888.00 2008-06-11 23:23:40.401 163 17444.87 -5.20 53978.12 88888.00 2008-06-11 23:23:40.901 163 17444.89 -5.25 53978.06 88888.00 2008-06-11 23:23:41.401 163 17444.77 -5.29 53978.09 88888.00 2008-06-11 23:23:41.901 163 17444.76 -5.31 53978.04 88888.00 2008-06-11 23:23:42.401 163 17444.86 -5.38 53978.06 88888.00 2008-06-11 23:23:42.901 163 17444.87 -5.54 53978.06 88888.00 2008-06-11 23:23:43.401 163 17444.89 -5.60 53978.04 88888.00 2008-06-11 23:23:43.901 163 17444.94 -5.64 53978.12 88888.00 2008-06-11 23:23:44.401 163 17444.91 -5.73 53978.19 88888.00 2008-06-11 23:23:44.901 163 17445.04 -5.72 53978.21 88888.00 2008-06-11 23:23:45.401 163 17445.09 -5.74 53978.12 88888.00 2008-06-11 23:23:45.901 163 17445.12 -5.79 53978.07 88888.00 2008-06-11 23:23:46.401 163 17445.08 -5.85 53978.02 88888.00 2008-06-11 23:23:46.901 163 17445.05 -5.91 53978.02 88888.00 2008-06-11 23:23:47.401 163 17445.12 -5.97 53978.02 88888.00 2008-06-11 23:23:47.901 163 17445.27 -6.04 53978.13 88888.00 2008-06-11 23:23:48.401 163 17445.30 -6.03 53978.05 88888.00 2008-06-11 23:23:48.901 163 17445.25 -6.02 53978.05 88888.00 2008-06-11 23:23:49.401 163 17445.27 -6.08 53977.98 88888.00 2008-06-11 23:23:49.901 163 17445.25 -6.07 53977.98 88888.00 2008-06-11 23:23:50.401 163 17445.39 -6.02 53977.99 88888.00 2008-06-11 23:23:50.901 163 17445.43 -6.04 53977.94 88888.00 2008-06-11 23:23:51.401 163 17445.46 -6.02 53977.96 88888.00 2008-06-11 23:23:51.901 163 17445.50 -6.06 53978.06 88888.00 2008-06-11 23:23:52.401 163 17445.53 -6.12 53978.06 88888.00 2008-06-11 23:23:52.901 163 17445.62 -6.05 53977.96 88888.00 2008-06-11 23:23:53.401 163 17445.62 -6.04 53977.83 88888.00 2008-06-11 23:23:53.901 163 17445.67 -6.04 53977.78 88888.00 2008-06-11 23:23:54.401 163 17445.76 -6.02 53977.84 88888.00 2008-06-11 23:23:54.901 163 17445.81 -6.09 53977.85 88888.00 2008-06-11 23:23:55.401 163 17445.86 -6.21 53977.83 88888.00 2008-06-11 23:23:55.901 163 17445.79 -6.16 53977.74 88888.00 2008-06-11 23:23:56.401 163 17445.82 -6.13 53977.80 88888.00 2008-06-11 23:23:56.901 163 17445.92 -6.09 53977.83 88888.00 2008-06-11 23:23:57.401 163 17445.92 -6.19 53977.72 88888.00 2008-06-11 23:23:57.901 163 17445.94 -6.21 53977.71 88888.00 2008-06-11 23:23:58.401 163 17446.02 -6.16 53977.74 88888.00 2008-06-11 23:23:58.901 163 17445.99 -6.16 53977.77 88888.00 2008-06-11 23:23:59.401 163 17445.99 -6.04 53977.80 88888.00 2008-06-11 23:23:59.901 163 17446.07 -6.05 53977.79 88888.00 2008-06-11 23:24:00.401 163 17446.14 -6.08 53977.74 88888.00 2008-06-11 23:24:00.901 163 17446.29 -6.04 53977.68 88888.00 2008-06-11 23:24:01.401 163 17446.37 -5.99 53977.60 88888.00 2008-06-11 23:24:01.901 163 17446.35 -5.97 53977.61 88888.00 2008-06-11 23:24:02.401 163 17446.42 -5.92 53977.59 88888.00 2008-06-11 23:24:02.901 163 17446.42 -5.92 53977.57 88888.00 2008-06-11 23:24:03.401 163 17446.50 -5.89 53977.66 88888.00 2008-06-11 23:24:03.901 163 17446.47 -5.83 53977.70 88888.00 2008-06-11 23:24:04.401 163 17446.51 -5.72 53977.64 88888.00 2008-06-11 23:24:04.901 163 17446.56 -5.79 53977.60 88888.00 2008-06-11 23:24:05.401 163 17446.58 -5.77 53977.58 88888.00 2008-06-11 23:24:05.901 163 17446.54 -5.75 53977.58 88888.00 2008-06-11 23:24:06.401 163 17446.61 -5.79 53977.58 88888.00 2008-06-11 23:24:06.901 163 17446.73 -5.78 53977.59 88888.00 2008-06-11 23:24:07.401 163 17446.69 -5.75 53977.64 88888.00 2008-06-11 23:24:07.901 163 17446.72 -5.68 53977.65 88888.00 2008-06-11 23:24:08.401 163 17446.71 -5.64 53977.65 88888.00 2008-06-11 23:24:08.901 163 17446.80 -5.63 53977.62 88888.00 2008-06-11 23:24:09.401 163 17446.90 -5.58 53977.55 88888.00 2008-06-11 23:24:09.901 163 17446.95 -5.54 53977.58 88888.00 2008-06-11 23:24:10.401 163 17446.95 -5.45 53977.58 88888.00 2008-06-11 23:24:10.901 163 17446.94 -5.44 53977.48 88888.00 2008-06-11 23:24:11.401 163 17446.88 -5.35 53977.50 88888.00 2008-06-11 23:24:11.901 163 17446.82 -5.35 53977.56 88888.00 2008-06-11 23:24:12.401 163 17446.88 -5.33 53977.66 88888.00 2008-06-11 23:24:12.901 163 17446.88 -5.29 53977.62 88888.00 2008-06-11 23:24:13.401 163 17446.81 -5.20 53977.65 88888.00 2008-06-11 23:24:13.901 163 17446.82 -5.11 53977.65 88888.00 2008-06-11 23:24:14.401 163 17446.81 -5.17 53977.62 88888.00 2008-06-11 23:24:14.901 163 17446.72 -5.17 53977.53 88888.00 2008-06-11 23:24:15.401 163 17446.69 -5.03 53977.53 88888.00 2008-06-11 23:24:15.901 163 17446.60 -4.95 53977.59 88888.00 2008-06-11 23:24:16.401 163 17446.61 -4.91 53977.57 88888.00 2008-06-11 23:24:16.901 163 17446.68 -4.94 53977.66 88888.00 2008-06-11 23:24:17.401 163 17446.62 -4.97 53977.62 88888.00 2008-06-11 23:24:17.901 163 17446.59 -4.88 53977.66 88888.00 2008-06-11 23:24:18.401 163 17446.61 -4.79 53977.64 88888.00 2008-06-11 23:24:18.901 163 17446.63 -4.75 53977.62 88888.00 2008-06-11 23:24:19.401 163 17446.60 -4.69 53977.57 88888.00 2008-06-11 23:24:19.901 163 17446.59 -4.60 53977.69 88888.00 2008-06-11 23:24:20.401 163 17446.55 -4.49 53977.73 88888.00 2008-06-11 23:24:20.901 163 17446.52 -4.48 53977.67 88888.00 2008-06-11 23:24:21.401 163 17446.53 -4.50 53977.62 88888.00 2008-06-11 23:24:21.901 163 17446.56 -4.40 53977.66 88888.00 2008-06-11 23:24:22.401 163 17446.49 -4.35 53977.74 88888.00 2008-06-11 23:24:22.901 163 17446.44 -4.36 53977.71 88888.00 2008-06-11 23:24:23.401 163 17446.40 -4.37 53977.65 88888.00 2008-06-11 23:24:23.901 163 17446.44 -4.25 53977.72 88888.00 2008-06-11 23:24:24.401 163 17446.38 -4.17 53977.73 88888.00 2008-06-11 23:24:24.901 163 17446.37 -4.18 53977.71 88888.00 2008-06-11 23:24:25.401 163 17446.30 -4.13 53977.65 88888.00 2008-06-11 23:24:25.901 163 17446.27 -4.16 53977.72 88888.00 2008-06-11 23:24:26.401 163 17446.27 -4.23 53977.68 88888.00 2008-06-11 23:24:26.901 163 17446.21 -4.17 53977.69 88888.00 2008-06-11 23:24:27.401 163 17446.20 -4.13 53977.68 88888.00 2008-06-11 23:24:27.901 163 17446.19 -4.10 53977.65 88888.00 2008-06-11 23:24:28.401 163 17446.15 -3.99 53977.71 88888.00 2008-06-11 23:24:28.901 163 17446.07 -3.97 53977.69 88888.00 2008-06-11 23:24:29.401 163 17446.14 -3.97 53977.65 88888.00 2008-06-11 23:24:29.901 163 17446.17 -4.06 53977.65 88888.00 2008-06-11 23:24:30.401 163 17446.09 -4.06 53977.79 88888.00 2008-06-11 23:24:30.901 163 17446.05 -3.99 53977.80 88888.00 2008-06-11 23:24:31.401 163 17446.01 -4.04 53977.80 88888.00 2008-06-11 23:24:31.901 163 17446.01 -4.14 53977.79 88888.00 2008-06-11 23:24:32.401 163 17445.94 -4.13 53977.84 88888.00 2008-06-11 23:24:32.901 163 17445.84 -4.07 53977.93 88888.00 2008-06-11 23:24:33.401 163 17445.77 -4.11 53978.01 88888.00 2008-06-11 23:24:33.901 163 17445.69 -4.14 53977.95 88888.00 2008-06-11 23:24:34.401 163 17445.72 -4.21 53977.94 88888.00 2008-06-11 23:24:34.901 163 17445.76 -4.23 53977.92 88888.00 2008-06-11 23:24:35.401 163 17445.73 -4.25 53977.93 88888.00 2008-06-11 23:24:35.901 163 17445.70 -4.37 53978.03 88888.00 2008-06-11 23:24:36.401 163 17445.73 -4.27 53977.99 88888.00 2008-06-11 23:24:36.901 163 17445.79 -4.21 53977.95 88888.00 2008-06-11 23:24:37.401 163 17445.79 -4.23 53977.91 88888.00 2008-06-11 23:24:37.901 163 17445.76 -4.20 53977.98 88888.00 2008-06-11 23:24:38.401 163 17445.60 -4.23 53977.94 88888.00 2008-06-11 23:24:38.901 163 17445.66 -4.29 53977.94 88888.00 2008-06-11 23:24:39.401 163 17445.70 -4.28 53978.10 88888.00 2008-06-11 23:24:39.901 163 17445.70 -4.35 53978.05 88888.00 2008-06-11 23:24:40.401 163 17445.59 -4.41 53978.06 88888.00 2008-06-11 23:24:40.901 163 17445.60 -4.40 53978.06 88888.00 2008-06-11 23:24:41.401 163 17445.61 -4.39 53977.98 88888.00 2008-06-11 23:24:41.901 163 17445.61 -4.36 53977.89 88888.00 2008-06-11 23:24:42.401 163 17445.58 -4.40 53977.93 88888.00 2008-06-11 23:24:42.901 163 17445.58 -4.47 53978.03 88888.00 2008-06-11 23:24:43.401 163 17445.62 -4.47 53978.01 88888.00 2008-06-11 23:24:43.901 163 17445.56 -4.53 53978.02 88888.00 2008-06-11 23:24:44.401 163 17445.60 -4.67 53977.96 88888.00 2008-06-11 23:24:44.901 163 17445.58 -4.79 53977.93 88888.00 2008-06-11 23:24:45.401 163 17445.58 -4.78 53977.94 88888.00 2008-06-11 23:24:45.901 163 17445.55 -4.74 53977.95 88888.00 2008-06-11 23:24:46.401 163 17445.58 -4.76 53978.04 88888.00 2008-06-11 23:24:46.901 163 17445.57 -4.89 53978.09 88888.00 2008-06-11 23:24:47.401 163 17445.55 -4.94 53978.11 88888.00 2008-06-11 23:24:47.901 163 17445.59 -5.04 53978.18 88888.00 2008-06-11 23:24:48.401 163 17445.52 -5.11 53978.19 88888.00 2008-06-11 23:24:48.901 163 17445.59 -5.11 53978.16 88888.00 2008-06-11 23:24:49.401 163 17445.56 -5.10 53978.19 88888.00 2008-06-11 23:24:49.901 163 17445.53 -5.11 53978.28 88888.00 2008-06-11 23:24:50.401 163 17445.52 -5.15 53978.30 88888.00 2008-06-11 23:24:50.901 163 17445.48 -5.23 53978.27 88888.00 2008-06-11 23:24:51.401 163 17445.52 -5.26 53978.27 88888.00 2008-06-11 23:24:51.901 163 17445.57 -5.28 53978.24 88888.00 2008-06-11 23:24:52.401 163 17445.56 -5.36 53978.26 88888.00 2008-06-11 23:24:52.901 163 17445.51 -5.45 53978.30 88888.00 2008-06-11 23:24:53.401 163 17445.48 -5.45 53978.34 88888.00 2008-06-11 23:24:53.901 163 17445.33 -5.43 53978.28 88888.00 2008-06-11 23:24:54.401 163 17445.35 -5.53 53978.27 88888.00 2008-06-11 23:24:54.901 163 17445.35 -5.54 53978.33 88888.00 2008-06-11 23:24:55.401 163 17445.29 -5.60 53978.33 88888.00 2008-06-11 23:24:55.901 163 17445.26 -5.68 53978.25 88888.00 2008-06-11 23:24:56.401 163 17445.30 -5.64 53978.30 88888.00 2008-06-11 23:24:56.901 163 17445.31 -5.67 53978.33 88888.00 2008-06-11 23:24:57.401 163 17445.36 -5.74 53978.35 88888.00 2008-06-11 23:24:57.901 163 17445.36 -5.74 53978.34 88888.00 2008-06-11 23:24:58.401 163 17445.30 -5.77 53978.36 88888.00 2008-06-11 23:24:58.901 163 17445.32 -5.78 53978.36 88888.00 2008-06-11 23:24:59.401 163 17445.37 -5.91 53978.38 88888.00 2008-06-11 23:24:59.901 163 17445.40 -5.93 53978.40 88888.00 2008-06-11 23:25:00.401 163 17445.40 -5.87 53978.37 88888.00 2008-06-11 23:25:00.901 163 17445.48 -5.94 53978.36 88888.00 2008-06-11 23:25:01.401 163 17445.53 -5.99 53978.35 88888.00 2008-06-11 23:25:01.901 163 17445.55 -5.98 53978.40 88888.00 2008-06-11 23:25:02.401 163 17445.55 -6.04 53978.39 88888.00 2008-06-11 23:25:02.901 163 17445.42 -6.12 53978.35 88888.00 2008-06-11 23:25:03.401 163 17445.42 -6.21 53978.33 88888.00 2008-06-11 23:25:03.901 163 17445.57 -6.14 53978.34 88888.00 2008-06-11 23:25:04.401 163 17445.62 -6.17 53978.29 88888.00 2008-06-11 23:25:04.901 163 17445.70 -6.24 53978.38 88888.00 2008-06-11 23:25:05.401 163 17445.71 -6.28 53978.36 88888.00 2008-06-11 23:25:05.901 163 17445.70 -6.33 53978.25 88888.00 2008-06-11 23:25:06.401 163 17445.76 -6.38 53978.29 88888.00 2008-06-11 23:25:06.901 163 17445.81 -6.38 53978.35 88888.00 2008-06-11 23:25:07.401 163 17445.87 -6.46 53978.22 88888.00 2008-06-11 23:25:07.901 163 17445.86 -6.55 53978.23 88888.00 2008-06-11 23:25:08.401 163 17445.97 -6.60 53978.15 88888.00 2008-06-11 23:25:08.901 163 17446.01 -6.61 53978.22 88888.00 2008-06-11 23:25:09.401 163 17445.96 -6.67 53978.25 88888.00 2008-06-11 23:25:09.901 163 17445.97 -6.70 53978.22 88888.00 2008-06-11 23:25:10.401 163 17446.00 -6.72 53978.25 88888.00 2008-06-11 23:25:10.901 163 17446.11 -6.72 53978.19 88888.00 2008-06-11 23:25:11.401 163 17446.15 -6.73 53978.23 88888.00 2008-06-11 23:25:11.901 163 17446.19 -6.71 53978.24 88888.00 2008-06-11 23:25:12.401 163 17446.15 -6.75 53978.19 88888.00 2008-06-11 23:25:12.901 163 17446.23 -6.81 53978.21 88888.00 2008-06-11 23:25:13.401 163 17446.28 -6.82 53978.27 88888.00 2008-06-11 23:25:13.901 163 17446.31 -6.77 53978.23 88888.00 2008-06-11 23:25:14.401 163 17446.39 -6.79 53978.15 88888.00 2008-06-11 23:25:14.901 163 17446.50 -6.82 53978.12 88888.00 2008-06-11 23:25:15.401 163 17446.61 -6.82 53978.09 88888.00 2008-06-11 23:25:15.901 163 17446.58 -6.86 53978.06 88888.00 2008-06-11 23:25:16.401 163 17446.62 -6.92 53978.17 88888.00 2008-06-11 23:25:16.901 163 17446.63 -6.91 53978.19 88888.00 2008-06-11 23:25:17.401 163 17446.65 -6.87 53978.21 88888.00 2008-06-11 23:25:17.901 163 17446.82 -6.87 53978.22 88888.00 2008-06-11 23:25:18.401 163 17447.00 -6.90 53978.19 88888.00 2008-06-11 23:25:18.901 163 17447.14 -6.95 53978.09 88888.00 2008-06-11 23:25:19.401 163 17447.13 -6.99 53977.98 88888.00 2008-06-11 23:25:19.901 163 17447.16 -6.97 53977.95 88888.00 2008-06-11 23:25:20.401 163 17447.20 -6.92 53978.07 88888.00 2008-06-11 23:25:20.901 163 17447.34 -6.84 53978.12 88888.00 2008-06-11 23:25:21.401 163 17447.32 -6.75 53978.19 88888.00 2008-06-11 23:25:21.901 163 17447.40 -6.74 53978.13 88888.00 2008-06-11 23:25:22.401 163 17447.54 -6.79 53978.09 88888.00 2008-06-11 23:25:22.901 163 17447.57 -6.84 53978.09 88888.00 2008-06-11 23:25:23.401 163 17447.55 -6.84 53978.04 88888.00 2008-06-11 23:25:23.901 163 17447.70 -6.80 53978.01 88888.00 2008-06-11 23:25:24.401 163 17447.70 -6.69 53978.10 88888.00 2008-06-11 23:25:24.901 163 17447.77 -6.62 53978.09 88888.00 2008-06-11 23:25:25.401 163 17447.75 -6.61 53978.04 88888.00 2008-06-11 23:25:25.901 163 17447.70 -6.48 53978.02 88888.00 2008-06-11 23:25:26.401 163 17447.76 -6.38 53978.06 88888.00 2008-06-11 23:25:26.901 163 17447.83 -6.37 53978.12 88888.00 2008-06-11 23:25:27.401 163 17447.90 -6.28 53978.10 88888.00 2008-06-11 23:25:27.901 163 17447.91 -6.26 53978.00 88888.00 2008-06-11 23:25:28.401 163 17447.93 -6.14 53977.94 88888.00 2008-06-11 23:25:28.901 163 17447.97 -6.09 53977.98 88888.00 2008-06-11 23:25:29.401 163 17448.13 -6.13 53978.04 88888.00 2008-06-11 23:25:29.901 163 17448.08 -5.98 53978.06 88888.00 2008-06-11 23:25:30.401 163 17448.14 -5.84 53978.07 88888.00 2008-06-11 23:25:30.901 163 17448.18 -5.75 53978.04 88888.00 2008-06-11 23:25:31.401 163 17448.23 -5.73 53978.09 88888.00 2008-06-11 23:25:31.901 163 17448.33 -5.70 53978.02 88888.00 2008-06-11 23:25:32.401 163 17448.26 -5.64 53977.98 88888.00 2008-06-11 23:25:32.901 163 17448.25 -5.60 53978.02 88888.00 2008-06-11 23:25:33.401 163 17448.28 -5.55 53977.96 88888.00 2008-06-11 23:25:33.901 163 17448.23 -5.48 53978.01 88888.00 2008-06-11 23:25:34.401 163 17448.26 -5.40 53978.02 88888.00 2008-06-11 23:25:34.901 163 17448.32 -5.37 53977.95 88888.00 2008-06-11 23:25:35.401 163 17448.32 -5.31 53977.94 88888.00 2008-06-11 23:25:35.901 163 17448.35 -5.21 53977.92 88888.00 2008-06-11 23:25:36.401 163 17448.39 -5.17 53977.95 88888.00 2008-06-11 23:25:36.901 163 17448.46 -5.17 53978.00 88888.00 2008-06-11 23:25:37.401 163 17448.44 -5.19 53978.06 88888.00 2008-06-11 23:25:37.901 163 17448.44 -5.11 53978.06 88888.00 2008-06-11 23:25:38.401 163 17448.36 -4.98 53978.06 88888.00 2008-06-11 23:25:38.901 163 17448.37 -4.90 53978.05 88888.00 2008-06-11 23:25:39.401 163 17448.42 -4.88 53978.01 88888.00 2008-06-11 23:25:39.901 163 17448.36 -4.88 53978.02 88888.00 2008-06-11 23:25:40.401 163 17448.35 -4.94 53978.04 88888.00 2008-06-11 23:25:40.901 163 17448.34 -4.89 53978.07 88888.00 2008-06-11 23:25:41.401 163 17448.22 -4.78 53978.23 88888.00 2008-06-11 23:25:41.901 163 17448.21 -4.72 53978.23 88888.00 2008-06-11 23:25:42.401 163 17448.18 -4.69 53978.15 88888.00 2008-06-11 23:25:42.901 163 17448.19 -4.68 53978.12 88888.00 2008-06-11 23:25:43.401 163 17448.26 -4.71 53978.14 88888.00 2008-06-11 23:25:43.901 163 17448.22 -4.69 53978.16 88888.00 2008-06-11 23:25:44.401 163 17448.15 -4.70 53978.16 88888.00 2008-06-11 23:25:44.901 163 17448.04 -4.66 53978.15 88888.00 2008-06-11 23:25:45.401 163 17448.03 -4.67 53978.23 88888.00 2008-06-11 23:25:45.901 163 17448.00 -4.60 53978.32 88888.00 2008-06-11 23:25:46.401 163 17447.94 -4.60 53978.24 88888.00 2008-06-11 23:25:46.901 163 17447.91 -4.61 53978.24 88888.00 2008-06-11 23:25:47.401 163 17447.93 -4.60 53978.29 88888.00 2008-06-11 23:25:47.901 163 17448.03 -4.51 53978.40 88888.00 2008-06-11 23:25:48.401 163 17447.98 -4.45 53978.43 88888.00 2008-06-11 23:25:48.901 163 17448.02 -4.50 53978.26 88888.00 2008-06-11 23:25:49.401 163 17447.96 -4.59 53978.24 88888.00 2008-06-11 23:25:49.901 163 17447.88 -4.59 53978.28 88888.00 2008-06-11 23:25:50.401 163 17447.87 -4.55 53978.29 88888.00 2008-06-11 23:25:50.901 163 17447.80 -4.56 53978.38 88888.00 2008-06-11 23:25:51.401 163 17447.74 -4.52 53978.45 88888.00 2008-06-11 23:25:51.901 163 17447.67 -4.50 53978.48 88888.00 2008-06-11 23:25:52.401 163 17447.66 -4.49 53978.38 88888.00 2008-06-11 23:25:52.901 163 17447.71 -4.51 53978.46 88888.00 2008-06-11 23:25:53.401 163 17447.62 -4.46 53978.45 88888.00 2008-06-11 23:25:53.901 163 17447.61 -4.46 53978.48 88888.00 2008-06-11 23:25:54.401 163 17447.58 -4.42 53978.43 88888.00 2008-06-11 23:25:54.901 163 17447.60 -4.41 53978.40 88888.00 2008-06-11 23:25:55.401 163 17447.58 -4.45 53978.37 88888.00 2008-06-11 23:25:55.901 163 17447.61 -4.51 53978.41 88888.00 2008-06-11 23:25:56.401 163 17447.66 -4.58 53978.47 88888.00 2008-06-11 23:25:56.901 163 17447.62 -4.57 53978.59 88888.00 2008-06-11 23:25:57.401 163 17447.62 -4.57 53978.54 88888.00 2008-06-11 23:25:57.901 163 17447.62 -4.51 53978.55 88888.00 2008-06-11 23:25:58.401 163 17447.53 -4.60 53978.60 88888.00 2008-06-11 23:25:58.901 163 17447.50 -4.62 53978.57 88888.00 2008-06-11 23:25:59.401 163 17447.53 -4.75 53978.54 88888.00 2008-06-11 23:25:59.901 163 17447.49 -4.75 53978.55 88888.00 2008-06-11 23:26:00.401 163 17447.44 -4.72 53978.47 88888.00 2008-06-11 23:26:00.901 163 17447.45 -4.71 53978.44 88888.00 2008-06-11 23:26:01.401 163 17447.43 -4.74 53978.47 88888.00 2008-06-11 23:26:01.901 163 17447.39 -4.75 53978.54 88888.00 2008-06-11 23:26:02.401 163 17447.42 -4.84 53978.54 88888.00 2008-06-11 23:26:02.901 163 17447.42 -4.92 53978.59 88888.00 2008-06-11 23:26:03.401 163 17447.37 -4.95 53978.59 88888.00 2008-06-11 23:26:03.901 163 17447.32 -5.03 53978.54 88888.00 2008-06-11 23:26:04.401 163 17447.30 -5.10 53978.50 88888.00 2008-06-11 23:26:04.901 163 17447.33 -5.04 53978.60 88888.00 2008-06-11 23:26:05.401 163 17447.33 -5.07 53978.50 88888.00 2008-06-11 23:26:05.901 163 17447.30 -5.05 53978.48 88888.00 2008-06-11 23:26:06.401 163 17447.25 -5.11 53978.57 88888.00 2008-06-11 23:26:06.901 163 17447.17 -5.18 53978.50 88888.00 2008-06-11 23:26:07.401 163 17447.21 -5.23 53978.47 88888.00 2008-06-11 23:26:07.901 163 17447.27 -5.30 53978.54 88888.00 2008-06-11 23:26:08.401 163 17447.19 -5.31 53978.57 88888.00 2008-06-11 23:26:08.901 163 17447.20 -5.37 53978.61 88888.00 2008-06-11 23:26:09.401 163 17447.20 -5.39 53978.65 88888.00 2008-06-11 23:26:09.901 163 17447.12 -5.36 53978.66 88888.00 2008-06-11 23:26:10.401 163 17447.15 -5.44 53978.56 88888.00 2008-06-11 23:26:10.901 163 17447.05 -5.53 53978.52 88888.00 2008-06-11 23:26:11.401 163 17446.99 -5.64 53978.61 88888.00 2008-06-11 23:26:11.901 163 17447.00 -5.77 53978.68 88888.00 2008-06-11 23:26:12.401 163 17447.04 -5.83 53978.65 88888.00 2008-06-11 23:26:12.901 163 17446.90 -5.91 53978.60 88888.00 2008-06-11 23:26:13.401 163 17446.79 -5.95 53978.61 88888.00 2008-06-11 23:26:13.901 163 17446.72 -6.01 53978.65 88888.00 2008-06-11 23:26:14.401 163 17446.79 -6.05 53978.61 88888.00 2008-06-11 23:26:14.901 163 17446.81 -6.12 53978.69 88888.00 2008-06-11 23:26:15.401 163 17446.81 -6.16 53978.77 88888.00 2008-06-11 23:26:15.901 163 17446.82 -6.18 53978.84 88888.00 2008-06-11 23:26:16.401 163 17446.75 -6.26 53978.79 88888.00 2008-06-11 23:26:16.901 163 17446.74 -6.31 53978.82 88888.00 2008-06-11 23:26:17.401 163 17446.72 -6.41 53978.78 88888.00 2008-06-11 23:26:17.901 163 17446.68 -6.55 53978.80 88888.00 2008-06-11 23:26:18.401 163 17446.71 -6.67 53978.78 88888.00 2008-06-11 23:26:18.901 163 17446.79 -6.79 53978.85 88888.00 2008-06-11 23:26:19.401 163 17446.79 -6.80 53978.86 88888.00 2008-06-11 23:26:19.901 163 17446.74 -6.79 53978.79 88888.00 2008-06-11 23:26:20.401 163 17446.82 -6.84 53978.71 88888.00 2008-06-11 23:26:20.901 163 17446.82 -6.86 53978.79 88888.00 2008-06-11 23:26:21.401 163 17446.81 -6.89 53978.84 88888.00 2008-06-11 23:26:21.901 163 17446.86 -6.94 53978.88 88888.00 2008-06-11 23:26:22.401 163 17446.82 -6.94 53978.89 88888.00 2008-06-11 23:26:22.901 163 17446.84 -6.95 53978.90 88888.00 2008-06-11 23:26:23.401 163 17446.96 -6.99 53978.78 88888.00 2008-06-11 23:26:23.901 163 17447.07 -7.00 53978.73 88888.00 2008-06-11 23:26:24.401 163 17447.22 -7.01 53978.74 88888.00 2008-06-11 23:26:24.901 163 17447.15 -7.05 53978.71 88888.00 2008-06-11 23:26:25.401 163 17447.14 -7.11 53978.67 88888.00 2008-06-11 23:26:25.901 163 17447.31 -7.19 53978.66 88888.00 2008-06-11 23:26:26.401 163 17447.39 -7.21 53978.68 88888.00 2008-06-11 23:26:26.901 163 17447.42 -7.21 53978.66 88888.00 2008-06-11 23:26:27.401 163 17447.44 -7.24 53978.57 88888.00 2008-06-11 23:26:27.901 163 17447.49 -7.29 53978.58 88888.00 2008-06-11 23:26:28.401 163 17447.57 -7.26 53978.56 88888.00 2008-06-11 23:26:28.901 163 17447.72 -7.28 53978.57 88888.00 2008-06-11 23:26:29.401 163 17447.83 -7.40 53978.52 88888.00 2008-06-11 23:26:29.901 163 17447.73 -7.45 53978.45 88888.00 2008-06-11 23:26:30.401 163 17447.65 -7.49 53978.45 88888.00 2008-06-11 23:26:30.901 163 17447.72 -7.54 53978.41 88888.00 2008-06-11 23:26:31.401 163 17447.76 -7.52 53978.40 88888.00 2008-06-11 23:26:31.901 163 17447.91 -7.57 53978.39 88888.00 2008-06-11 23:26:32.401 163 17447.94 -7.55 53978.47 88888.00 2008-06-11 23:26:32.901 163 17448.02 -7.52 53978.54 88888.00 2008-06-11 23:26:33.401 163 17448.09 -7.47 53978.54 88888.00 2008-06-11 23:26:33.901 163 17448.08 -7.45 53978.50 88888.00 2008-06-11 23:26:34.401 163 17448.03 -7.47 53978.50 88888.00 2008-06-11 23:26:34.901 163 17448.13 -7.52 53978.50 88888.00 2008-06-11 23:26:35.401 163 17448.27 -7.54 53978.51 88888.00 2008-06-11 23:26:35.901 163 17448.37 -7.57 53978.45 88888.00 2008-06-11 23:26:36.401 163 17448.33 -7.63 53978.34 88888.00 2008-06-11 23:26:36.901 163 17448.29 -7.71 53978.30 88888.00 2008-06-11 23:26:37.401 163 17448.32 -7.72 53978.29 88888.00 2008-06-11 23:26:37.901 163 17448.47 -7.72 53978.44 88888.00 2008-06-11 23:26:38.401 163 17448.54 -7.69 53978.50 88888.00 2008-06-11 23:26:38.901 163 17448.47 -7.61 53978.48 88888.00 2008-06-11 23:26:39.401 163 17448.48 -7.61 53978.38 88888.00 2008-06-11 23:26:39.901 163 17448.44 -7.60 53978.38 88888.00 2008-06-11 23:26:40.401 163 17448.48 -7.58 53978.39 88888.00 2008-06-11 23:26:40.901 163 17448.52 -7.53 53978.38 88888.00 2008-06-11 23:26:41.401 163 17448.51 -7.53 53978.46 88888.00 2008-06-11 23:26:41.901 163 17448.39 -7.52 53978.46 88888.00 2008-06-11 23:26:42.401 163 17448.33 -7.44 53978.45 88888.00 2008-06-11 23:26:42.901 163 17448.35 -7.40 53978.49 88888.00 2008-06-11 23:26:43.401 163 17448.46 -7.47 53978.39 88888.00 2008-06-11 23:26:43.901 163 17448.64 -7.43 53978.37 88888.00 2008-06-11 23:26:44.401 163 17448.65 -7.42 53978.41 88888.00 2008-06-11 23:26:44.901 163 17448.63 -7.44 53978.46 88888.00 2008-06-11 23:26:45.401 163 17448.69 -7.48 53978.38 88888.00 2008-06-11 23:26:45.901 163 17448.66 -7.47 53978.41 88888.00 2008-06-11 23:26:46.401 163 17448.65 -7.43 53978.47 88888.00 2008-06-11 23:26:46.901 163 17448.66 -7.32 53978.38 88888.00 2008-06-11 23:26:47.401 163 17448.75 -7.22 53978.39 88888.00 2008-06-11 23:26:47.901 163 17448.73 -7.26 53978.41 88888.00 2008-06-11 23:26:48.401 163 17448.73 -7.26 53978.29 88888.00 2008-06-11 23:26:48.901 163 17448.72 -7.25 53978.33 88888.00 2008-06-11 23:26:49.401 163 17448.79 -7.21 53978.40 88888.00 2008-06-11 23:26:49.901 163 17448.79 -7.16 53978.45 88888.00 2008-06-11 23:26:50.398 163 17448.84 -7.06 53978.40 88888.00 2008-06-11 23:26:50.908 163 17448.87 -7.03 53978.33 88888.00 2008-06-11 23:26:51.408 163 17448.94 -6.99 53978.28 88888.00 2008-06-11 23:26:51.908 163 17448.96 -6.93 53978.34 88888.00 2008-06-11 23:26:52.408 163 17448.94 -6.95 53978.38 88888.00 2008-06-11 23:26:52.908 163 17448.93 -6.94 53978.35 88888.00 2008-06-11 23:26:53.408 163 17448.96 -6.96 53978.44 88888.00 2008-06-11 23:26:53.908 163 17449.07 -6.93 53978.44 88888.00 2008-06-11 23:26:54.408 163 17449.19 -6.86 53978.37 88888.00 2008-06-11 23:26:54.908 163 17449.20 -6.80 53978.29 88888.00 2008-06-11 23:26:55.408 163 17449.20 -6.77 53978.25 88888.00 2008-06-11 23:26:55.908 163 17449.27 -6.85 53978.26 88888.00 2008-06-11 23:26:56.408 163 17449.26 -6.76 53978.24 88888.00 2008-06-11 23:26:56.908 163 17449.33 -6.73 53978.17 88888.00 2008-06-11 23:26:57.408 163 17449.31 -6.73 53978.24 88888.00 2008-06-11 23:26:57.908 163 17449.31 -6.67 53978.26 88888.00 2008-06-11 23:26:58.408 163 17449.29 -6.67 53978.26 88888.00 2008-06-11 23:26:58.908 163 17449.35 -6.71 53978.23 88888.00 2008-06-11 23:26:59.408 163 17449.38 -6.75 53978.18 88888.00 2008-06-11 23:26:59.908 163 17449.50 -6.73 53978.17 88888.00 2008-06-11 23:27:00.408 163 17449.58 -6.72 53978.17 88888.00 2008-06-11 23:27:00.908 163 17449.59 -6.61 53978.30 88888.00 2008-06-11 23:27:01.408 163 17449.64 -6.56 53978.35 88888.00 2008-06-11 23:27:01.908 163 17449.66 -6.62 53978.36 88888.00 2008-06-11 23:27:02.408 163 17449.51 -6.67 53978.32 88888.00 2008-06-11 23:27:02.908 163 17449.55 -6.65 53978.30 88888.00 2008-06-11 23:27:03.408 163 17449.71 -6.60 53978.27 88888.00 2008-06-11 23:27:03.908 163 17449.70 -6.65 53978.32 88888.00 2008-06-11 23:27:04.408 163 17449.75 -6.65 53978.29 88888.00 2008-06-11 23:27:04.908 163 17449.71 -6.60 53978.33 88888.00 2008-06-11 23:27:05.408 163 17449.87 -6.61 53978.29 88888.00 2008-06-11 23:27:05.908 163 17449.96 -6.56 53978.24 88888.00 2008-06-11 23:27:06.408 163 17450.01 -6.56 53978.26 88888.00 2008-06-11 23:27:06.908 163 17450.05 -6.57 53978.35 88888.00 2008-06-11 23:27:07.408 163 17450.12 -6.60 53978.29 88888.00 2008-06-11 23:27:07.908 163 17450.16 -6.54 53978.35 88888.00 2008-06-11 23:27:08.408 163 17450.08 -6.63 53978.39 88888.00 2008-06-11 23:27:08.908 163 17450.05 -6.61 53978.41 88888.00 2008-06-11 23:27:09.408 163 17450.04 -6.69 53978.39 88888.00 2008-06-11 23:27:09.908 163 17450.11 -6.73 53978.41 88888.00 2008-06-11 23:27:10.408 163 17450.02 -6.67 53978.34 88888.00 2008-06-11 23:27:10.908 163 17450.00 -6.67 53978.33 88888.00 2008-06-11 23:27:11.408 163 17450.04 -6.69 53978.28 88888.00 2008-06-11 23:27:11.908 163 17450.00 -6.72 53978.14 88888.00 2008-06-11 23:27:12.408 163 17449.96 -6.76 53978.12 88888.00 2008-06-11 23:27:12.908 163 17449.95 -6.74 53978.18 88888.00 2008-06-11 23:27:13.408 163 17450.01 -6.83 53978.23 88888.00 2008-06-11 23:27:13.908 163 17450.07 -6.81 53978.32 88888.00 2008-06-11 23:27:14.408 163 17450.09 -6.86 53978.26 88888.00 2008-06-11 23:27:14.908 163 17450.04 -6.92 53978.26 88888.00 2008-06-11 23:27:15.408 163 17450.01 -6.91 53978.35 88888.00 2008-06-11 23:27:15.908 163 17449.99 -6.92 53978.36 88888.00 2008-06-11 23:27:16.408 163 17450.07 -6.99 53978.38 88888.00 2008-06-11 23:27:16.908 163 17450.10 -7.05 53978.34 88888.00 2008-06-11 23:27:17.408 163 17450.09 -7.09 53978.40 88888.00 2008-06-11 23:27:17.908 163 17450.15 -7.00 53978.46 88888.00 2008-06-11 23:27:18.408 163 17450.20 -7.06 53978.41 88888.00 2008-06-11 23:27:18.908 163 17450.21 -7.11 53978.43 88888.00 2008-06-11 23:27:19.408 163 17450.17 -7.16 53978.50 88888.00 2008-06-11 23:27:19.908 163 17450.12 -7.14 53978.45 88888.00 2008-06-11 23:27:20.408 163 17450.13 -7.20 53978.44 88888.00 2008-06-11 23:27:20.908 163 17450.25 -7.18 53978.40 88888.00 2008-06-11 23:27:21.408 163 17450.29 -7.10 53978.36 88888.00 2008-06-11 23:27:21.908 163 17450.20 -7.16 53978.43 88888.00 2008-06-11 23:27:22.408 163 17450.18 -7.26 53978.47 88888.00 2008-06-11 23:27:22.908 163 17450.22 -7.31 53978.34 88888.00 2008-06-11 23:27:23.408 163 17450.23 -7.33 53978.33 88888.00 2008-06-11 23:27:23.908 163 17450.19 -7.45 53978.48 88888.00 2008-06-11 23:27:24.408 163 17450.21 -7.50 53978.56 88888.00 2008-06-11 23:27:24.908 163 17450.25 -7.49 53978.55 88888.00 2008-06-11 23:27:25.408 163 17450.28 -7.54 53978.54 88888.00 2008-06-11 23:27:25.908 163 17450.27 -7.54 53978.54 88888.00 2008-06-11 23:27:26.408 163 17450.36 -7.53 53978.54 88888.00 2008-06-11 23:27:26.908 163 17450.41 -7.54 53978.50 88888.00 2008-06-11 23:27:27.408 163 17450.31 -7.54 53978.49 88888.00 2008-06-11 23:27:27.908 163 17450.36 -7.67 53978.52 88888.00 2008-06-11 23:27:28.408 163 17450.36 -7.62 53978.50 88888.00 2008-06-11 23:27:28.908 163 17450.30 -7.68 53978.51 88888.00 2008-06-11 23:27:29.408 163 17450.36 -7.73 53978.55 88888.00 2008-06-11 23:27:29.908 163 17450.36 -7.75 53978.47 88888.00 2008-06-11 23:27:30.408 163 17450.36 -7.77 53978.48 88888.00 2008-06-11 23:27:30.908 163 17450.38 -7.81 53978.50 88888.00 2008-06-11 23:27:31.408 163 17450.38 -7.86 53978.48 88888.00 2008-06-11 23:27:31.908 163 17450.40 -7.87 53978.44 88888.00 2008-06-11 23:27:32.408 163 17450.40 -7.88 53978.41 88888.00 2008-06-11 23:27:32.908 163 17450.40 -7.83 53978.39 88888.00 2008-06-11 23:27:33.408 163 17450.38 -7.82 53978.48 88888.00 2008-06-11 23:27:33.908 163 17450.40 -7.90 53978.57 88888.00 2008-06-11 23:27:34.408 163 17450.45 -7.91 53978.58 88888.00 2008-06-11 23:27:34.908 163 17450.36 -7.92 53978.55 88888.00 2008-06-11 23:27:35.408 163 17450.36 -7.94 53978.51 88888.00 2008-06-11 23:27:35.908 163 17450.32 -7.97 53978.60 88888.00 2008-06-11 23:27:36.408 163 17450.39 -7.91 53978.58 88888.00 2008-06-11 23:27:36.908 163 17450.42 -7.93 53978.62 88888.00 2008-06-11 23:27:37.408 163 17450.35 -7.96 53978.66 88888.00 2008-06-11 23:27:37.908 163 17450.43 -8.01 53978.59 88888.00 2008-06-11 23:27:38.408 163 17450.50 -8.06 53978.50 88888.00 2008-06-11 23:27:38.908 163 17450.53 -8.04 53978.50 88888.00 2008-06-11 23:27:39.408 163 17450.48 -8.07 53978.48 88888.00 2008-06-11 23:27:39.908 163 17450.53 -8.07 53978.50 88888.00 2008-06-11 23:27:40.408 163 17450.57 -8.11 53978.49 88888.00 2008-06-11 23:27:40.908 163 17450.62 -8.13 53978.49 88888.00 2008-06-11 23:27:41.408 163 17450.53 -8.10 53978.61 88888.00 2008-06-11 23:27:41.908 163 17450.52 -8.04 53978.66 88888.00 2008-06-11 23:27:42.408 163 17450.47 -8.02 53978.62 88888.00 2008-06-11 23:27:42.908 163 17450.45 -8.04 53978.62 88888.00 2008-06-11 23:27:43.408 163 17450.48 -8.01 53978.65 88888.00 2008-06-11 23:27:43.908 163 17450.40 -8.01 53978.68 88888.00 2008-06-11 23:27:44.408 163 17450.38 -8.01 53978.70 88888.00 2008-06-11 23:27:44.908 163 17450.38 -8.00 53978.68 88888.00 2008-06-11 23:27:45.408 163 17450.40 -7.99 53978.74 88888.00 2008-06-11 23:27:45.908 163 17450.42 -7.99 53978.72 88888.00 2008-06-11 23:27:46.408 163 17450.33 -7.94 53978.70 88888.00 2008-06-11 23:27:46.908 163 17450.35 -7.99 53978.68 88888.00 2008-06-11 23:27:47.408 163 17450.32 -8.02 53978.71 88888.00 2008-06-11 23:27:47.908 163 17450.35 -8.00 53978.72 88888.00 2008-06-11 23:27:48.408 163 17450.31 -7.97 53978.75 88888.00 2008-06-11 23:27:48.908 163 17450.33 -8.00 53978.73 88888.00 2008-06-11 23:27:49.408 163 17450.32 -8.00 53978.72 88888.00 2008-06-11 23:27:49.908 163 17450.26 -7.96 53978.74 88888.00 2008-06-11 23:27:50.408 163 17450.16 -7.91 53978.81 88888.00 2008-06-11 23:27:50.908 163 17450.20 -7.86 53978.75 88888.00 2008-06-11 23:27:51.408 163 17450.16 -7.90 53978.68 88888.00 2008-06-11 23:27:51.908 163 17450.06 -7.89 53978.77 88888.00 2008-06-11 23:27:52.408 163 17449.94 -7.87 53978.82 88888.00 2008-06-11 23:27:52.908 163 17449.91 -7.82 53978.77 88888.00 2008-06-11 23:27:53.408 163 17449.95 -7.78 53978.85 88888.00 2008-06-11 23:27:53.908 163 17449.91 -7.73 53978.85 88888.00 2008-06-11 23:27:54.408 163 17449.91 -7.71 53978.77 88888.00 2008-06-11 23:27:54.908 163 17449.90 -7.73 53978.73 88888.00 2008-06-11 23:27:55.408 163 17449.90 -7.69 53978.79 88888.00 2008-06-11 23:27:55.908 163 17449.79 -7.71 53978.83 88888.00 2008-06-11 23:27:56.408 163 17449.68 -7.77 53978.88 88888.00 2008-06-11 23:27:56.908 163 17449.67 -7.67 53978.93 88888.00 2008-06-11 23:27:57.408 163 17449.74 -7.58 53978.96 88888.00 2008-06-11 23:27:57.908 163 17449.82 -7.59 53979.00 88888.00 2008-06-11 23:27:58.408 163 17449.72 -7.55 53979.01 88888.00 2008-06-11 23:27:58.908 163 17449.67 -7.45 53978.94 88888.00 2008-06-11 23:27:59.408 163 17449.51 -7.45 53978.94 88888.00 2008-06-11 23:27:59.908 163 17449.45 -7.45 53978.97 88888.00 2008-06-11 23:28:00.408 163 17449.43 -7.41 53979.06 88888.00 2008-06-11 23:28:00.908 163 17449.47 -7.43 53979.02 88888.00 2008-06-11 23:28:01.408 163 17449.35 -7.44 53979.00 88888.00 2008-06-11 23:28:01.908 163 17449.34 -7.44 53979.05 88888.00 2008-06-11 23:28:02.408 163 17449.40 -7.41 53979.12 88888.00 2008-06-11 23:28:02.908 163 17449.34 -7.38 53979.07 88888.00 2008-06-11 23:28:03.408 163 17449.37 -7.36 53979.11 88888.00 2008-06-11 23:28:03.908 163 17449.27 -7.29 53979.07 88888.00 2008-06-11 23:28:04.408 163 17449.15 -7.29 53979.12 88888.00 2008-06-11 23:28:04.908 163 17449.09 -7.38 53979.15 88888.00 2008-06-11 23:28:05.408 163 17448.95 -7.39 53979.13 88888.00 2008-06-11 23:28:05.908 163 17448.94 -7.33 53979.18 88888.00 2008-06-11 23:28:06.408 163 17449.02 -7.32 53979.19 88888.00 2008-06-11 23:28:06.908 163 17449.08 -7.33 53979.23 88888.00 2008-06-11 23:28:07.408 163 17449.05 -7.24 53979.18 88888.00 2008-06-11 23:28:07.908 163 17448.97 -7.28 53979.19 88888.00 2008-06-11 23:28:08.408 163 17448.93 -7.28 53979.17 88888.00 2008-06-11 23:28:08.908 163 17448.87 -7.22 53979.16 88888.00 2008-06-11 23:28:09.408 163 17448.80 -7.28 53979.16 88888.00 2008-06-11 23:28:09.908 163 17448.76 -7.23 53979.11 88888.00 2008-06-11 23:28:10.408 163 17448.70 -7.25 53979.02 88888.00 2008-06-11 23:28:10.908 163 17448.68 -7.30 53979.22 88888.00 2008-06-11 23:28:11.408 163 17448.78 -7.30 53979.13 88888.00 2008-06-11 23:28:11.908 163 17448.72 -7.29 53979.08 88888.00 2008-06-11 23:28:12.408 163 17448.67 -7.34 53979.05 88888.00 2008-06-11 23:28:12.908 163 17448.63 -7.32 53979.13 88888.00 2008-06-11 23:28:13.408 163 17448.64 -7.28 53979.28 88888.00 2008-06-11 23:28:13.908 163 17448.74 -7.22 53979.22 88888.00 2008-06-11 23:28:14.408 163 17448.72 -7.25 53979.16 88888.00 2008-06-11 23:28:14.908 163 17448.73 -7.26 53979.08 88888.00 2008-06-11 23:28:15.408 163 17448.66 -7.29 53979.12 88888.00 2008-06-11 23:28:15.908 163 17448.68 -7.25 53979.16 88888.00 2008-06-11 23:28:16.408 163 17448.68 -7.28 53979.22 88888.00 2008-06-11 23:28:16.908 163 17448.70 -7.30 53979.26 88888.00 2008-06-11 23:28:17.408 163 17448.76 -7.38 53979.25 88888.00 2008-06-11 23:28:17.908 163 17448.80 -7.32 53979.18 88888.00 2008-06-11 23:28:18.408 163 17448.79 -7.25 53979.24 88888.00 2008-06-11 23:28:18.908 163 17448.85 -7.21 53979.26 88888.00 2008-06-11 23:28:19.408 163 17448.76 -7.25 53979.28 88888.00 2008-06-11 23:28:19.908 163 17448.72 -7.20 53979.27 88888.00 2008-06-11 23:28:20.408 163 17448.75 -7.25 53979.36 88888.00 2008-06-11 23:28:20.908 163 17448.67 -7.31 53979.40 88888.00 2008-06-11 23:28:21.408 163 17448.63 -7.36 53979.30 88888.00 2008-06-11 23:28:21.908 163 17448.62 -7.40 53979.25 88888.00 2008-06-11 23:28:22.408 163 17448.69 -7.32 53979.24 88888.00 2008-06-11 23:28:22.908 163 17448.72 -7.35 53979.25 88888.00 2008-06-11 23:28:23.408 163 17448.70 -7.40 53979.22 88888.00 2008-06-11 23:28:23.908 163 17448.69 -7.41 53979.27 88888.00 2008-06-11 23:28:24.408 163 17448.69 -7.44 53979.27 88888.00 2008-06-11 23:28:24.908 163 17448.78 -7.50 53979.19 88888.00 2008-06-11 23:28:25.408 163 17448.72 -7.52 53979.13 88888.00 2008-06-11 23:28:25.908 163 17448.79 -7.49 53979.07 88888.00 2008-06-11 23:28:26.408 163 17448.75 -7.48 53979.11 88888.00 2008-06-11 23:28:26.908 163 17448.77 -7.42 53979.16 88888.00 2008-06-11 23:28:27.408 163 17448.77 -7.49 53979.17 88888.00 2008-06-11 23:28:27.908 163 17448.87 -7.60 53979.13 88888.00 2008-06-11 23:28:28.408 163 17448.85 -7.58 53979.18 88888.00 2008-06-11 23:28:28.908 163 17448.76 -7.48 53979.21 88888.00 2008-06-11 23:28:29.408 163 17448.74 -7.52 53979.23 88888.00 2008-06-11 23:28:29.908 163 17448.77 -7.51 53979.26 88888.00 2008-06-11 23:28:30.408 163 17448.94 -7.53 53979.23 88888.00 2008-06-11 23:28:30.908 163 17448.95 -7.61 53979.14 88888.00 2008-06-11 23:28:31.408 163 17448.90 -7.63 53979.17 88888.00 2008-06-11 23:28:31.908 163 17448.89 -7.68 53979.19 88888.00 2008-06-11 23:28:32.408 163 17448.83 -7.67 53979.15 88888.00 2008-06-11 23:28:32.908 163 17448.89 -7.62 53979.07 88888.00 2008-06-11 23:28:33.408 163 17448.95 -7.68 53979.13 88888.00 2008-06-11 23:28:33.908 163 17448.99 -7.63 53979.10 88888.00 2008-06-11 23:28:34.408 163 17449.06 -7.65 53979.04 88888.00 2008-06-11 23:28:34.908 163 17449.03 -7.70 53979.16 88888.00 2008-06-11 23:28:35.408 163 17448.96 -7.74 53979.27 88888.00 2008-06-11 23:28:35.908 163 17448.92 -7.73 53979.22 88888.00 2008-06-11 23:28:36.408 163 17448.99 -7.82 53979.28 88888.00 2008-06-11 23:28:36.908 163 17449.03 -7.90 53979.33 88888.00 2008-06-11 23:28:37.408 163 17449.05 -7.89 53979.28 88888.00 2008-06-11 23:28:37.908 163 17449.09 -7.87 53979.27 88888.00 2008-06-11 23:28:38.408 163 17448.98 -7.83 53979.25 88888.00 2008-06-11 23:28:38.908 163 17448.85 -7.77 53979.25 88888.00 2008-06-11 23:28:39.408 163 17448.94 -7.79 53979.16 88888.00 2008-06-11 23:28:39.908 163 17448.99 -7.78 53979.23 88888.00 2008-06-11 23:28:40.408 163 17448.98 -7.78 53979.29 88888.00 2008-06-11 23:28:40.908 163 17448.97 -7.83 53979.29 88888.00 2008-06-11 23:28:41.408 163 17448.95 -7.90 53979.30 88888.00 2008-06-11 23:28:41.908 163 17449.03 -7.98 53979.29 88888.00 2008-06-11 23:28:42.408 163 17449.04 -8.07 53979.25 88888.00 2008-06-11 23:28:42.908 163 17449.05 -8.10 53979.25 88888.00 2008-06-11 23:28:43.408 163 17448.98 -8.03 53979.30 88888.00 2008-06-11 23:28:43.908 163 17448.95 -7.99 53979.26 88888.00 2008-06-11 23:28:44.408 163 17449.03 -8.06 53979.13 88888.00 2008-06-11 23:28:44.908 163 17449.04 -8.10 53979.07 88888.00 2008-06-11 23:28:45.408 163 17449.08 -8.17 53979.21 88888.00 2008-06-11 23:28:45.908 163 17449.19 -8.13 53979.22 88888.00 2008-06-11 23:28:46.408 163 17449.17 -8.07 53979.21 88888.00 2008-06-11 23:28:46.908 163 17449.16 -8.07 53979.13 88888.00 2008-06-11 23:28:47.408 163 17449.24 -8.12 53979.07 88888.00 2008-06-11 23:28:47.908 163 17449.19 -8.17 53979.08 88888.00 2008-06-11 23:28:48.408 163 17449.17 -8.23 53979.14 88888.00 2008-06-11 23:28:48.908 163 17449.25 -8.30 53979.25 88888.00 2008-06-11 23:28:49.408 163 17449.23 -8.32 53979.31 88888.00 2008-06-11 23:28:49.908 163 17449.25 -8.26 53979.30 88888.00 2008-06-11 23:28:50.408 163 17449.29 -8.26 53979.26 88888.00 2008-06-11 23:28:50.908 163 17449.29 -8.17 53979.23 88888.00 2008-06-11 23:28:51.408 163 17449.18 -8.25 53979.21 88888.00 2008-06-11 23:28:51.908 163 17449.20 -8.20 53979.22 88888.00 2008-06-11 23:28:52.408 163 17449.26 -8.22 53979.21 88888.00 2008-06-11 23:28:52.908 163 17449.27 -8.23 53979.25 88888.00 2008-06-11 23:28:53.408 163 17449.43 -8.23 53979.22 88888.00 2008-06-11 23:28:53.908 163 17449.46 -8.28 53979.24 88888.00 2008-06-11 23:28:54.408 163 17449.44 -8.29 53979.38 88888.00 2008-06-11 23:28:54.908 163 17449.49 -8.30 53979.39 88888.00 2008-06-11 23:28:55.408 163 17449.46 -8.26 53979.31 88888.00 2008-06-11 23:28:55.908 163 17449.44 -8.23 53979.33 88888.00 2008-06-11 23:28:56.408 163 17449.48 -8.27 53979.33 88888.00 2008-06-11 23:28:56.908 163 17449.54 -8.19 53979.31 88888.00 2008-06-11 23:28:57.408 163 17449.48 -8.18 53979.29 88888.00 2008-06-11 23:28:57.908 163 17449.46 -8.20 53979.24 88888.00 2008-06-11 23:28:58.408 163 17449.50 -8.23 53979.18 88888.00 2008-06-11 23:28:58.908 163 17449.56 -8.23 53979.23 88888.00 2008-06-11 23:28:59.408 163 17449.58 -8.22 53979.18 88888.00 2008-06-11 23:28:59.908 163 17449.62 -8.25 53979.17 88888.00 2008-06-11 23:29:00.408 163 17449.58 -8.14 53979.18 88888.00 2008-06-11 23:29:00.908 163 17449.57 -8.06 53979.13 88888.00 2008-06-11 23:29:01.408 163 17449.59 -7.98 53979.07 88888.00 2008-06-11 23:29:01.908 163 17449.66 -7.93 53979.13 88888.00 2008-06-11 23:29:02.408 163 17449.72 -7.87 53979.16 88888.00 2008-06-11 23:29:02.908 163 17449.80 -7.80 53979.19 88888.00 2008-06-11 23:29:03.408 163 17449.76 -7.77 53979.15 88888.00 2008-06-11 23:29:03.908 163 17449.74 -7.69 53979.13 88888.00 2008-06-11 23:29:04.408 163 17449.87 -7.72 53979.06 88888.00 2008-06-11 23:29:04.908 163 17449.81 -7.69 53979.10 88888.00 2008-06-11 23:29:05.408 163 17449.79 -7.67 53979.11 88888.00 2008-06-11 23:29:05.908 163 17449.81 -7.63 53979.14 88888.00 2008-06-11 23:29:06.408 163 17449.95 -7.62 53979.02 88888.00 2008-06-11 23:29:06.908 163 17450.06 -7.49 53978.94 88888.00 2008-06-11 23:29:07.408 163 17450.00 -7.43 53978.99 88888.00 2008-06-11 23:29:07.908 163 17450.04 -7.39 53979.03 88888.00 2008-06-11 23:29:08.408 163 17450.00 -7.26 53978.97 88888.00 2008-06-11 23:29:08.908 163 17449.99 -7.20 53978.93 88888.00 2008-06-11 23:29:09.408 163 17450.10 -7.13 53978.88 88888.00 2008-06-11 23:29:09.908 163 17450.01 -7.11 53978.88 88888.00 2008-06-11 23:29:10.408 163 17450.02 -7.02 53978.99 88888.00 2008-06-11 23:29:10.908 163 17450.05 -6.94 53979.03 88888.00 2008-06-11 23:29:11.408 163 17450.09 -6.86 53978.96 88888.00 2008-06-11 23:29:11.908 163 17450.10 -6.82 53978.83 88888.00 2008-06-11 23:29:12.408 163 17450.20 -6.75 53978.83 88888.00 2008-06-11 23:29:12.908 163 17450.27 -6.66 53978.85 88888.00 2008-06-11 23:29:13.408 163 17450.26 -6.60 53978.89 88888.00 2008-06-11 23:29:13.908 163 17450.30 -6.58 53978.84 88888.00 2008-06-11 23:29:14.408 163 17450.30 -6.52 53978.88 88888.00 2008-06-11 23:29:14.908 163 17450.28 -6.46 53978.81 88888.00 2008-06-11 23:29:15.408 163 17450.23 -6.53 53978.85 88888.00 2008-06-11 23:29:15.908 163 17450.18 -6.41 53978.85 88888.00 2008-06-11 23:29:16.408 163 17450.21 -6.33 53978.85 88888.00 2008-06-11 23:29:16.908 163 17450.16 -6.23 53978.80 88888.00 2008-06-11 23:29:17.408 163 17450.18 -6.14 53978.74 88888.00 2008-06-11 23:29:17.908 163 17450.20 -6.15 53978.88 88888.00 2008-06-11 23:29:18.408 163 17450.10 -6.06 53978.93 88888.00 2008-06-11 23:29:18.908 163 17450.02 -5.98 53978.92 88888.00 2008-06-11 23:29:19.408 163 17450.00 -5.88 53978.96 88888.00 2008-06-11 23:29:19.908 163 17450.05 -5.79 53979.01 88888.00 2008-06-11 23:29:20.408 163 17450.05 -5.77 53979.04 88888.00 2008-06-11 23:29:20.908 163 17449.99 -5.69 53979.00 88888.00 2008-06-11 23:29:21.408 163 17449.91 -5.66 53979.00 88888.00 2008-06-11 23:29:21.908 163 17449.84 -5.62 53979.04 88888.00 2008-06-11 23:29:22.408 163 17449.88 -5.59 53978.99 88888.00 2008-06-11 23:29:22.908 163 17449.89 -5.54 53979.06 88888.00 2008-06-11 23:29:23.408 163 17449.87 -5.52 53979.16 88888.00 2008-06-11 23:29:23.908 163 17449.89 -5.42 53979.10 88888.00 2008-06-11 23:29:24.408 163 17449.76 -5.33 53979.04 88888.00 2008-06-11 23:29:24.908 163 17449.75 -5.35 53979.01 88888.00 2008-06-11 23:29:25.408 163 17449.74 -5.38 53978.93 88888.00 2008-06-11 23:29:25.908 163 17449.70 -5.27 53979.03 88888.00 2008-06-11 23:29:26.408 163 17449.62 -5.20 53979.02 88888.00 2008-06-11 23:29:26.908 163 17449.64 -5.29 53979.02 88888.00 2008-06-11 23:29:27.408 163 17449.48 -5.26 53979.13 88888.00 2008-06-11 23:29:27.908 163 17449.46 -5.20 53979.22 88888.00 2008-06-11 23:29:28.408 163 17449.44 -5.23 53979.24 88888.00 2008-06-11 23:29:28.908 163 17449.41 -5.28 53979.22 88888.00 2008-06-11 23:29:29.408 163 17449.35 -5.25 53979.21 88888.00 2008-06-11 23:29:29.908 163 17449.29 -5.15 53979.24 88888.00 2008-06-11 23:29:30.408 163 17449.27 -5.07 53979.23 88888.00 2008-06-11 23:29:30.908 163 17449.19 -5.15 53979.22 88888.00 2008-06-11 23:29:31.408 163 17449.25 -5.19 53979.27 88888.00 2008-06-11 23:29:31.908 163 17449.18 -5.24 53979.29 88888.00 2008-06-11 23:29:32.408 163 17449.10 -5.31 53979.29 88888.00 2008-06-11 23:29:32.908 163 17449.04 -5.34 53979.24 88888.00 2008-06-11 23:29:33.408 163 17449.08 -5.34 53979.25 88888.00 2008-06-11 23:29:33.908 163 17449.07 -5.35 53979.17 88888.00 2008-06-11 23:29:34.408 163 17448.99 -5.30 53979.27 88888.00 2008-06-11 23:29:34.908 163 17448.94 -5.39 53979.31 88888.00 2008-06-11 23:29:35.408 163 17448.89 -5.42 53979.30 88888.00 2008-06-11 23:29:35.908 163 17448.83 -5.49 53979.30 88888.00 2008-06-11 23:29:36.408 163 17448.80 -5.60 53979.30 88888.00 2008-06-11 23:29:36.908 163 17448.76 -5.59 53979.36 88888.00 2008-06-11 23:29:37.408 163 17448.68 -5.65 53979.42 88888.00 2008-06-11 23:29:37.908 163 17448.64 -5.72 53979.39 88888.00 2008-06-11 23:29:38.408 163 17448.58 -5.76 53979.41 88888.00 2008-06-11 23:29:38.908 163 17448.58 -5.82 53979.37 88888.00 2008-06-11 23:29:39.408 163 17448.56 -5.89 53979.36 88888.00 2008-06-11 23:29:39.908 163 17448.53 -5.93 53979.34 88888.00 2008-06-11 23:29:40.408 163 17448.43 -5.91 53979.40 88888.00 2008-06-11 23:29:40.908 163 17448.47 -5.94 53979.51 88888.00 2008-06-11 23:29:41.408 163 17448.41 -6.02 53979.58 88888.00 2008-06-11 23:29:41.908 163 17448.32 -5.99 53979.50 88888.00 2008-06-11 23:29:42.408 163 17448.36 -6.02 53979.50 88888.00 2008-06-11 23:29:42.908 163 17448.36 -6.06 53979.47 88888.00 2008-06-11 23:29:43.408 163 17448.41 -6.15 53979.46 88888.00 2008-06-11 23:29:43.908 163 17448.41 -6.26 53979.52 88888.00 2008-06-11 23:29:44.408 163 17448.39 -6.30 53979.57 88888.00 2008-06-11 23:29:44.908 163 17448.27 -6.31 53979.46 88888.00 2008-06-11 23:29:45.408 163 17448.29 -6.43 53979.46 88888.00 2008-06-11 23:29:45.908 163 17448.25 -6.53 53979.46 88888.00 2008-06-11 23:29:46.408 163 17448.21 -6.47 53979.49 88888.00 2008-06-11 23:29:46.908 163 17448.23 -6.51 53979.56 88888.00 2008-06-11 23:29:47.408 163 17448.18 -6.57 53979.53 88888.00 2008-06-11 23:29:47.908 163 17448.19 -6.62 53979.55 88888.00 2008-06-11 23:29:48.408 163 17448.18 -6.69 53979.56 88888.00 2008-06-11 23:29:48.908 163 17448.21 -6.75 53979.51 88888.00 2008-06-11 23:29:49.408 163 17448.14 -6.77 53979.57 88888.00 2008-06-11 23:29:49.908 163 17448.11 -6.82 53979.68 88888.00 2008-06-11 23:29:50.408 163 17448.13 -6.89 53979.68 88888.00 2008-06-11 23:29:50.908 163 17448.16 -6.89 53979.67 88888.00 2008-06-11 23:29:51.408 163 17448.14 -6.93 53979.63 88888.00 2008-06-11 23:29:51.908 163 17448.19 -6.96 53979.72 88888.00 2008-06-11 23:29:52.408 163 17448.18 -7.02 53979.73 88888.00 2008-06-11 23:29:52.908 163 17448.13 -6.99 53979.75 88888.00 2008-06-11 23:29:53.408 163 17448.05 -7.05 53979.64 88888.00 2008-06-11 23:29:53.908 163 17448.03 -7.11 53979.56 88888.00 2008-06-11 23:29:54.408 163 17447.97 -7.11 53979.58 88888.00 2008-06-11 23:29:54.908 163 17448.02 -6.97 53979.55 88888.00 2008-06-11 23:29:55.408 163 17448.05 -7.01 53979.52 88888.00 2008-06-11 23:29:55.908 163 17448.12 -7.04 53979.49 88888.00 2008-06-11 23:29:56.408 163 17448.15 -7.08 53979.55 88888.00 2008-06-11 23:29:56.908 163 17448.15 -7.13 53979.59 88888.00 2008-06-11 23:29:57.408 163 17448.19 -7.09 53979.64 88888.00 2008-06-11 23:29:57.908 163 17448.18 -7.13 53979.71 88888.00 2008-06-11 23:29:58.408 163 17448.21 -7.16 53979.68 88888.00 2008-06-11 23:29:58.908 163 17448.24 -7.22 53979.61 88888.00 2008-06-11 23:29:59.408 163 17448.26 -7.30 53979.58 88888.00 2008-06-11 23:29:59.908 163 17448.23 -7.35 53979.59 88888.00 2008-06-11 23:30:00.408 163 17448.28 -7.33 53979.59 88888.00 2008-06-11 23:30:00.908 163 17448.24 -7.33 53979.58 88888.00 2008-06-11 23:30:01.408 163 17448.18 -7.40 53979.63 88888.00 2008-06-11 23:30:01.908 163 17448.17 -7.33 53979.55 88888.00 2008-06-11 23:30:02.408 163 17448.26 -7.36 53979.60 88888.00 2008-06-11 23:30:02.908 163 17448.24 -7.36 53979.60 88888.00 2008-06-11 23:30:03.408 163 17448.37 -7.41 53979.59 88888.00 2008-06-11 23:30:03.908 163 17448.44 -7.50 53979.57 88888.00 2008-06-11 23:30:04.408 163 17448.57 -7.57 53979.48 88888.00 2008-06-11 23:30:04.908 163 17448.66 -7.57 53979.48 88888.00 2008-06-11 23:30:05.408 163 17448.64 -7.60 53979.55 88888.00 2008-06-11 23:30:05.908 163 17448.65 -7.63 53979.57 88888.00 2008-06-11 23:30:06.408 163 17448.68 -7.62 53979.49 88888.00 2008-06-11 23:30:06.908 163 17448.83 -7.55 53979.49 88888.00 2008-06-11 23:30:07.408 163 17448.88 -7.55 53979.41 88888.00 2008-06-11 23:30:07.908 163 17448.87 -7.60 53979.44 88888.00 2008-06-11 23:30:08.408 163 17448.94 -7.59 53979.40 88888.00 2008-06-11 23:30:08.908 163 17449.00 -7.61 53979.39 88888.00 2008-06-11 23:30:09.408 163 17449.11 -7.64 53979.37 88888.00 2008-06-11 23:30:09.908 163 17448.99 -7.63 53979.36 88888.00 2008-06-11 23:30:10.408 163 17448.99 -7.70 53979.41 88888.00 2008-06-11 23:30:10.908 163 17449.14 -7.67 53979.39 88888.00 2008-06-11 23:30:11.408 163 17449.17 -7.63 53979.33 88888.00 2008-06-11 23:30:11.908 163 17449.21 -7.63 53979.37 88888.00 2008-06-11 23:30:12.408 163 17449.29 -7.62 53979.38 88888.00 2008-06-11 23:30:12.908 163 17449.33 -7.63 53979.37 88888.00 2008-06-11 23:30:13.408 163 17449.31 -7.60 53979.35 88888.00 2008-06-11 23:30:13.908 163 17449.39 -7.57 53979.29 88888.00 2008-06-11 23:30:14.408 163 17449.41 -7.63 53979.23 88888.00 2008-06-11 23:30:14.908 163 17449.41 -7.63 53979.26 88888.00 2008-06-11 23:30:15.408 163 17449.40 -7.58 53979.34 88888.00 2008-06-11 23:30:15.908 163 17449.36 -7.55 53979.36 88888.00 2008-06-11 23:30:16.408 163 17449.46 -7.52 53979.23 88888.00 2008-06-11 23:30:16.908 163 17449.59 -7.53 53979.16 88888.00 2008-06-11 23:30:17.408 163 17449.65 -7.52 53979.29 88888.00 2008-06-11 23:30:17.908 163 17449.61 -7.52 53979.33 88888.00 2008-06-11 23:30:18.405 163 17449.64 -7.52 53979.35 88888.00 2008-06-11 23:30:18.905 163 17449.65 -7.47 53979.31 88888.00 2008-06-11 23:30:19.405 163 17449.62 -7.42 53979.34 88888.00 2008-06-11 23:30:19.905 163 17449.62 -7.42 53979.35 88888.00 2008-06-11 23:30:20.405 163 17449.64 -7.35 53979.24 88888.00 2008-06-11 23:30:20.905 163 17449.67 -7.32 53979.22 88888.00 2008-06-11 23:30:21.405 163 17449.67 -7.32 53979.21 88888.00 2008-06-11 23:30:21.905 163 17449.71 -7.33 53979.13 88888.00 2008-06-11 23:30:22.405 163 17449.80 -7.25 53979.13 88888.00 2008-06-11 23:30:22.905 163 17449.89 -7.24 53979.22 88888.00 2008-06-11 23:30:23.405 163 17449.91 -7.22 53979.22 88888.00 2008-06-11 23:30:23.905 163 17449.89 -7.23 53979.11 88888.00 2008-06-11 23:30:24.405 163 17450.01 -7.26 53979.10 88888.00 2008-06-11 23:30:24.905 163 17450.04 -7.21 53979.15 88888.00 2008-06-11 23:30:25.405 163 17450.07 -7.14 53979.14 88888.00 2008-06-11 23:30:25.905 163 17450.10 -7.05 53979.14 88888.00 2008-06-11 23:30:26.405 163 17450.10 -7.06 53979.13 88888.00 2008-06-11 23:30:26.905 163 17450.10 -7.02 53979.14 88888.00 2008-06-11 23:30:27.405 163 17450.10 -7.00 53979.16 88888.00 2008-06-11 23:30:27.905 163 17450.13 -6.92 53979.13 88888.00 2008-06-11 23:30:28.405 163 17450.09 -6.91 53979.14 88888.00 2008-06-11 23:30:28.905 163 17450.21 -6.90 53979.06 88888.00 2008-06-11 23:30:29.405 163 17450.22 -6.85 53978.94 88888.00 2008-06-11 23:30:29.905 163 17450.21 -6.76 53978.94 88888.00 2008-06-11 23:30:30.405 163 17450.29 -6.73 53979.08 88888.00 2008-06-11 23:30:30.905 163 17450.35 -6.70 53979.13 88888.00 2008-06-11 23:30:31.405 163 17450.38 -6.64 53979.13 88888.00 2008-06-11 23:30:31.905 163 17450.29 -6.71 53979.11 88888.00 2008-06-11 23:30:32.405 163 17450.30 -6.64 53979.06 88888.00 2008-06-11 23:30:32.905 163 17450.42 -6.61 53979.08 88888.00 2008-06-11 23:30:33.405 163 17450.38 -6.56 53979.14 88888.00 2008-06-11 23:30:33.905 163 17450.45 -6.51 53979.11 88888.00 2008-06-11 23:30:34.405 163 17450.43 -6.52 53978.97 88888.00 2008-06-11 23:30:34.905 163 17450.42 -6.50 53978.99 88888.00 2008-06-11 23:30:35.405 163 17450.40 -6.38 53978.96 88888.00 2008-06-11 23:30:35.905 163 17450.48 -6.35 53979.00 88888.00 2008-06-11 23:30:36.405 163 17450.60 -6.41 53979.04 88888.00 2008-06-11 23:30:36.905 163 17450.64 -6.40 53978.99 88888.00 2008-06-11 23:30:37.405 163 17450.58 -6.35 53978.86 88888.00 2008-06-11 23:30:37.905 163 17450.62 -6.38 53978.91 88888.00 2008-06-11 23:30:38.405 163 17450.62 -6.37 53978.96 88888.00 2008-06-11 23:30:38.905 163 17450.56 -6.37 53978.96 88888.00 2008-06-11 23:30:39.405 163 17450.58 -6.33 53979.03 88888.00 2008-06-11 23:30:39.905 163 17450.58 -6.38 53979.02 88888.00 2008-06-11 23:30:40.405 163 17450.60 -6.37 53978.97 88888.00 2008-06-11 23:30:40.905 163 17450.63 -6.28 53978.96 88888.00 2008-06-11 23:30:41.405 163 17450.76 -6.25 53978.94 88888.00 2008-06-11 23:30:41.905 163 17450.86 -6.19 53978.95 88888.00 2008-06-11 23:30:42.405 163 17450.96 -6.22 53979.00 88888.00 2008-06-11 23:30:42.905 163 17450.90 -6.25 53978.95 88888.00 2008-06-11 23:30:43.405 163 17450.96 -6.26 53979.00 88888.00 2008-06-11 23:30:43.905 163 17450.88 -6.24 53978.96 88888.00 2008-06-11 23:30:44.405 163 17450.89 -6.19 53978.97 88888.00 2008-06-11 23:30:44.905 163 17450.91 -6.24 53979.00 88888.00 2008-06-11 23:30:45.405 163 17450.93 -6.24 53979.08 88888.00 2008-06-11 23:30:45.905 163 17451.04 -6.23 53979.06 88888.00 2008-06-11 23:30:46.405 163 17451.08 -6.24 53979.06 88888.00 2008-06-11 23:30:46.905 163 17451.07 -6.30 53979.04 88888.00 2008-06-11 23:30:47.405 163 17451.14 -6.32 53979.00 88888.00 2008-06-11 23:30:47.905 163 17451.17 -6.25 53979.03 88888.00 2008-06-11 23:30:48.405 163 17451.13 -6.36 53979.00 88888.00 2008-06-11 23:30:48.905 163 17451.22 -6.28 53978.94 88888.00 2008-06-11 23:30:49.405 163 17451.15 -6.19 53979.01 88888.00 2008-06-11 23:30:49.905 163 17451.10 -6.21 53979.05 88888.00 2008-06-11 23:30:50.405 163 17451.20 -6.24 53978.90 88888.00 2008-06-11 23:30:50.905 163 17451.32 -6.26 53978.84 88888.00 2008-06-11 23:30:51.405 163 17451.25 -6.26 53978.83 88888.00 2008-06-11 23:30:51.905 163 17451.21 -6.22 53978.90 88888.00 2008-06-11 23:30:52.405 163 17451.22 -6.27 53978.85 88888.00 2008-06-11 23:30:52.905 163 17451.15 -6.40 53978.93 88888.00 2008-06-11 23:30:53.405 163 17451.29 -6.32 53978.94 88888.00 2008-06-11 23:30:53.905 163 17451.38 -6.33 53978.96 88888.00 2008-06-11 23:30:54.405 163 17451.48 -6.31 53978.94 88888.00 2008-06-11 23:30:54.905 163 17451.39 -6.25 53978.86 88888.00 2008-06-11 23:30:55.405 163 17451.32 -6.25 53978.97 88888.00 2008-06-11 23:30:55.905 163 17451.47 -6.28 53978.96 88888.00 2008-06-11 23:30:56.405 163 17451.44 -6.34 53978.91 88888.00 2008-06-11 23:30:56.905 163 17451.47 -6.28 53979.02 88888.00 2008-06-11 23:30:57.405 163 17451.42 -6.28 53979.08 88888.00 2008-06-11 23:30:57.905 163 17451.31 -6.38 53978.93 88888.00 2008-06-11 23:30:58.405 163 17451.28 -6.35 53978.83 88888.00 2008-06-11 23:30:58.905 163 17451.30 -6.32 53978.89 88888.00 2008-06-11 23:30:59.405 163 17451.38 -6.34 53979.02 88888.00 2008-06-11 23:30:59.905 163 17451.48 -6.28 53979.04 88888.00 2008-06-11 23:31:00.405 163 17451.51 -6.35 53979.03 88888.00 2008-06-11 23:31:00.905 163 17451.47 -6.41 53979.04 88888.00 2008-06-11 23:31:01.405 163 17451.49 -6.46 53979.02 88888.00 2008-06-11 23:31:01.905 163 17451.51 -6.52 53978.97 88888.00 2008-06-11 23:31:02.405 163 17451.50 -6.51 53978.97 88888.00 2008-06-11 23:31:02.905 163 17451.47 -6.51 53979.00 88888.00 2008-06-11 23:31:03.405 163 17451.52 -6.55 53979.02 88888.00 2008-06-11 23:31:03.905 163 17451.58 -6.66 53979.07 88888.00 2008-06-11 23:31:04.405 163 17451.59 -6.69 53979.11 88888.00 2008-06-11 23:31:04.905 163 17451.52 -6.74 53979.12 88888.00 2008-06-11 23:31:05.405 163 17451.40 -6.70 53979.14 88888.00 2008-06-11 23:31:05.905 163 17451.40 -6.74 53979.10 88888.00 2008-06-11 23:31:06.405 163 17451.45 -6.79 53979.07 88888.00 2008-06-11 23:31:06.905 163 17451.39 -6.83 53979.21 88888.00 2008-06-11 23:31:07.405 163 17451.40 -6.84 53979.34 88888.00 2008-06-11 23:31:07.905 163 17451.38 -6.87 53979.28 88888.00 2008-06-11 23:31:08.405 163 17451.29 -6.93 53979.27 88888.00 2008-06-11 23:31:08.905 163 17451.35 -6.90 53979.21 88888.00 2008-06-11 23:31:09.405 163 17451.34 -6.94 53979.22 88888.00 2008-06-11 23:31:09.905 163 17451.33 -7.04 53979.19 88888.00 2008-06-11 23:31:10.405 163 17451.35 -7.08 53979.26 88888.00 2008-06-11 23:31:10.905 163 17451.33 -7.05 53979.23 88888.00 2008-06-11 23:31:11.405 163 17451.37 -7.03 53979.19 88888.00 2008-06-11 23:31:11.905 163 17451.35 -7.11 53979.29 88888.00 2008-06-11 23:31:12.405 163 17451.39 -7.18 53979.39 88888.00 2008-06-11 23:31:12.905 163 17451.41 -7.26 53979.38 88888.00 2008-06-11 23:31:13.405 163 17451.31 -7.30 53979.25 88888.00 2008-06-11 23:31:13.905 163 17451.38 -7.28 53979.30 88888.00 2008-06-11 23:31:14.405 163 17451.39 -7.31 53979.34 88888.00 2008-06-11 23:31:14.905 163 17451.37 -7.39 53979.35 88888.00 2008-06-11 23:31:15.405 163 17451.41 -7.42 53979.39 88888.00 2008-06-11 23:31:15.905 163 17451.42 -7.49 53979.37 88888.00 2008-06-11 23:31:16.405 163 17451.37 -7.51 53979.36 88888.00 2008-06-11 23:31:16.905 163 17451.42 -7.50 53979.37 88888.00 2008-06-11 23:31:17.405 163 17451.40 -7.57 53979.48 88888.00 2008-06-11 23:31:17.905 163 17451.33 -7.58 53979.48 88888.00 2008-06-11 23:31:18.405 163 17451.24 -7.61 53979.30 88888.00 2008-06-11 23:31:18.905 163 17451.25 -7.67 53979.34 88888.00 2008-06-11 23:31:19.405 163 17451.33 -7.79 53979.38 88888.00 2008-06-11 23:31:19.905 163 17451.34 -7.83 53979.40 88888.00 2008-06-11 23:31:20.405 163 17451.25 -7.87 53979.37 88888.00 2008-06-11 23:31:20.905 163 17451.20 -7.83 53979.45 88888.00 2008-06-11 23:31:21.405 163 17451.21 -7.81 53979.48 88888.00 2008-06-11 23:31:21.905 163 17451.24 -7.73 53979.42 88888.00 2008-06-11 23:31:22.405 163 17451.18 -7.77 53979.41 88888.00 2008-06-11 23:31:22.905 163 17451.11 -7.81 53979.39 88888.00 2008-06-11 23:31:23.405 163 17451.19 -7.78 53979.39 88888.00 2008-06-11 23:31:23.905 163 17451.17 -7.80 53979.44 88888.00 2008-06-11 23:31:24.405 163 17451.15 -7.86 53979.44 88888.00 2008-06-11 23:31:24.905 163 17451.17 -7.82 53979.38 88888.00 2008-06-11 23:31:25.405 163 17451.11 -7.78 53979.39 88888.00 2008-06-11 23:31:25.905 163 17451.08 -7.73 53979.42 88888.00 2008-06-11 23:31:26.405 163 17451.07 -7.67 53979.49 88888.00 2008-06-11 23:31:26.905 163 17451.12 -7.67 53979.38 88888.00 2008-06-11 23:31:27.405 163 17451.20 -7.64 53979.35 88888.00 2008-06-11 23:31:27.905 163 17451.19 -7.51 53979.30 88888.00 2008-06-11 23:31:28.405 163 17451.21 -7.54 53979.34 88888.00 2008-06-11 23:31:28.905 163 17451.10 -7.54 53979.36 88888.00 2008-06-11 23:31:29.405 163 17451.12 -7.50 53979.42 88888.00 2008-06-11 23:31:29.905 163 17451.27 -7.44 53979.41 88888.00 2008-06-11 23:31:30.405 163 17451.28 -7.30 53979.42 88888.00 2008-06-11 23:31:30.905 163 17451.32 -7.29 53979.40 88888.00 2008-06-11 23:31:31.405 163 17451.29 -7.28 53979.39 88888.00 2008-06-11 23:31:31.905 163 17451.37 -7.23 53979.35 88888.00 2008-06-11 23:31:32.405 163 17451.37 -7.18 53979.27 88888.00 2008-06-11 23:31:32.905 163 17451.25 -7.09 53979.24 88888.00 2008-06-11 23:31:33.405 163 17451.21 -7.09 53979.28 88888.00 2008-06-11 23:31:33.905 163 17451.24 -7.13 53979.27 88888.00 2008-06-11 23:31:34.405 163 17451.34 -7.01 53979.28 88888.00 2008-06-11 23:31:34.905 163 17451.37 -6.91 53979.30 88888.00 2008-06-11 23:31:35.405 163 17451.35 -6.79 53979.35 88888.00 2008-06-11 23:31:35.905 163 17451.38 -6.73 53979.39 88888.00 2008-06-11 23:31:36.405 163 17451.50 -6.67 53979.41 88888.00 2008-06-11 23:31:36.905 163 17451.50 -6.66 53979.38 88888.00 2008-06-11 23:31:37.405 163 17451.54 -6.62 53979.44 88888.00 2008-06-11 23:31:37.905 163 17451.51 -6.58 53979.47 88888.00 2008-06-11 23:31:38.405 163 17451.54 -6.51 53979.37 88888.00 2008-06-11 23:31:38.905 163 17451.51 -6.51 53979.33 88888.00 2008-06-11 23:31:39.405 163 17451.55 -6.52 53979.40 88888.00 2008-06-11 23:31:39.905 163 17451.62 -6.47 53979.40 88888.00 2008-06-11 23:31:40.405 163 17451.63 -6.48 53979.38 88888.00 2008-06-11 23:31:40.905 163 17451.63 -6.48 53979.36 88888.00 2008-06-11 23:31:41.405 163 17451.63 -6.50 53979.30 88888.00 2008-06-11 23:31:41.905 163 17451.71 -6.55 53979.31 88888.00 2008-06-11 23:31:42.405 163 17451.73 -6.51 53979.30 88888.00 2008-06-11 23:31:42.905 163 17451.70 -6.46 53979.28 88888.00 2008-06-11 23:31:43.405 163 17451.64 -6.48 53979.24 88888.00 2008-06-11 23:31:43.905 163 17451.65 -6.48 53979.23 88888.00 2008-06-11 23:31:44.405 163 17451.64 -6.44 53979.30 88888.00 2008-06-11 23:31:44.905 163 17451.61 -6.41 53979.38 88888.00 2008-06-11 23:31:45.405 163 17451.65 -6.47 53979.38 88888.00 2008-06-11 23:31:45.905 163 17451.63 -6.57 53979.33 88888.00 2008-06-11 23:31:46.405 163 17451.73 -6.64 53979.38 88888.00 2008-06-11 23:31:46.905 163 17451.80 -6.61 53979.38 88888.00 2008-06-11 23:31:47.405 163 17451.74 -6.66 53979.53 88888.00 2008-06-11 23:31:47.905 163 17451.63 -6.69 53979.47 88888.00 2008-06-11 23:31:48.405 163 17451.60 -6.66 53979.30 88888.00 2008-06-11 23:31:48.905 163 17451.54 -6.65 53979.35 88888.00 2008-06-11 23:31:49.405 163 17451.49 -6.73 53979.52 88888.00 2008-06-11 23:31:49.905 163 17451.48 -6.73 53979.52 88888.00 2008-06-11 23:31:50.405 163 17451.53 -6.76 53979.56 88888.00 2008-06-11 23:31:50.905 163 17451.55 -6.83 53979.57 88888.00 2008-06-11 23:31:51.405 163 17451.53 -6.90 53979.52 88888.00 2008-06-11 23:31:51.905 163 17451.48 -6.91 53979.51 88888.00 2008-06-11 23:31:52.405 163 17451.43 -6.82 53979.49 88888.00 2008-06-11 23:31:52.905 163 17451.49 -6.81 53979.51 88888.00 2008-06-11 23:31:53.405 163 17451.53 -6.90 53979.52 88888.00 2008-06-11 23:31:53.905 163 17451.53 -6.99 53979.53 88888.00 2008-06-11 23:31:54.405 163 17451.37 -7.10 53979.59 88888.00 2008-06-11 23:31:54.905 163 17451.35 -7.19 53979.56 88888.00 2008-06-11 23:31:55.405 163 17451.32 -7.26 53979.60 88888.00 2008-06-11 23:31:55.905 163 17451.27 -7.29 53979.64 88888.00 2008-06-11 23:31:56.405 163 17451.19 -7.40 53979.75 88888.00 2008-06-11 23:31:56.905 163 17451.21 -7.43 53979.75 88888.00 2008-06-11 23:31:57.405 163 17451.22 -7.47 53979.64 88888.00 2008-06-11 23:31:57.905 163 17451.15 -7.54 53979.60 88888.00 2008-06-11 23:31:58.405 163 17451.19 -7.63 53979.66 88888.00 2008-06-11 23:31:58.905 163 17451.24 -7.61 53979.66 88888.00 2008-06-11 23:31:59.405 163 17451.18 -7.61 53979.62 88888.00 2008-06-11 23:31:59.905 163 17451.12 -7.69 53979.64 88888.00 2008-06-11 23:32:00.405 163 17451.11 -7.73 53979.69 88888.00 2008-06-11 23:32:00.905 163 17451.12 -7.81 53979.79 88888.00 2008-06-11 23:32:01.405 163 17451.13 -7.99 53979.66 88888.00 2008-06-11 23:32:01.905 163 17451.10 -8.07 53979.63 88888.00 2008-06-11 23:32:02.405 163 17451.14 -8.04 53979.73 88888.00 2008-06-11 23:32:02.905 163 17451.20 -8.06 53979.82 88888.00 2008-06-11 23:32:03.405 163 17451.18 -8.09 53979.74 88888.00 2008-06-11 23:32:03.905 163 17451.11 -8.07 53979.74 88888.00 2008-06-11 23:32:04.405 163 17451.15 -8.14 53979.79 88888.00 2008-06-11 23:32:04.905 163 17451.19 -8.17 53979.78 88888.00 2008-06-11 23:32:05.405 163 17451.18 -8.29 53979.68 88888.00 2008-06-11 23:32:05.905 163 17451.24 -8.37 53979.81 88888.00 2008-06-11 23:32:06.405 163 17451.25 -8.36 53979.82 88888.00 2008-06-11 23:32:06.905 163 17451.33 -8.33 53979.80 88888.00 2008-06-11 23:32:07.405 163 17451.24 -8.46 53979.64 88888.00 2008-06-11 23:32:07.905 163 17451.29 -8.43 53979.50 88888.00 2008-06-11 23:32:08.405 163 17451.38 -8.40 53979.57 88888.00 2008-06-11 23:32:08.905 163 17451.41 -8.42 53979.50 88888.00 2008-06-11 23:32:09.405 163 17451.49 -8.42 53979.48 88888.00 2008-06-11 23:32:09.905 163 17451.55 -8.42 53979.50 88888.00 2008-06-11 23:32:10.405 163 17451.59 -8.46 53979.49 88888.00 2008-06-11 23:32:10.905 163 17451.62 -8.49 53979.46 88888.00 2008-06-11 23:32:11.405 163 17451.69 -8.55 53979.50 88888.00 2008-06-11 23:32:11.905 163 17451.84 -8.48 53979.49 88888.00 2008-06-11 23:32:12.405 163 17451.88 -8.52 53979.49 88888.00 2008-06-11 23:32:12.905 163 17451.83 -8.56 53979.48 88888.00 2008-06-11 23:32:13.405 163 17451.82 -8.53 53979.49 88888.00 2008-06-11 23:32:13.905 163 17451.82 -8.49 53979.41 88888.00 2008-06-11 23:32:14.405 163 17451.85 -8.42 53979.41 88888.00 2008-06-11 23:32:14.905 163 17451.90 -8.38 53979.47 88888.00 2008-06-11 23:32:15.405 163 17451.92 -8.36 53979.50 88888.00 2008-06-11 23:32:15.905 163 17451.89 -8.37 53979.53 88888.00 2008-06-11 23:32:16.405 163 17451.96 -8.42 53979.47 88888.00 2008-06-11 23:32:16.905 163 17452.02 -8.39 53979.45 88888.00 2008-06-11 23:32:17.405 163 17452.09 -8.40 53979.45 88888.00 2008-06-11 23:32:17.905 163 17452.16 -8.41 53979.48 88888.00 2008-06-11 23:32:18.405 163 17452.19 -8.31 53979.47 88888.00 2008-06-11 23:32:18.905 163 17452.20 -8.30 53979.39 88888.00 2008-06-11 23:32:19.405 163 17452.22 -8.35 53979.39 88888.00 2008-06-11 23:32:19.905 163 17452.33 -8.46 53979.44 88888.00 2008-06-11 23:32:20.405 163 17452.31 -8.43 53979.39 88888.00 2008-06-11 23:32:20.905 163 17452.30 -8.36 53979.37 88888.00 2008-06-11 23:32:21.405 163 17452.35 -8.25 53979.41 88888.00 2008-06-11 23:32:21.905 163 17452.45 -8.29 53979.38 88888.00 2008-06-11 23:32:22.405 163 17452.37 -8.28 53979.30 88888.00 2008-06-11 23:32:22.905 163 17452.36 -8.25 53979.34 88888.00 2008-06-11 23:32:23.405 163 17452.39 -8.26 53979.39 88888.00 2008-06-11 23:32:23.905 163 17452.51 -8.22 53979.38 88888.00 2008-06-11 23:32:24.405 163 17452.45 -8.16 53979.33 88888.00 2008-06-11 23:32:24.905 163 17452.45 -8.03 53979.36 88888.00 2008-06-11 23:32:25.405 163 17452.45 -7.98 53979.33 88888.00 2008-06-11 23:32:25.905 163 17452.42 -7.99 53979.36 88888.00 2008-06-11 23:32:26.405 163 17452.45 -7.91 53979.34 88888.00 2008-06-11 23:32:26.905 163 17452.47 -7.90 53979.33 88888.00 2008-06-11 23:32:27.405 163 17452.50 -7.88 53979.41 88888.00 2008-06-11 23:32:27.905 163 17452.53 -7.90 53979.39 88888.00 2008-06-11 23:32:28.405 163 17452.58 -7.90 53979.28 88888.00 2008-06-11 23:32:28.905 163 17452.64 -7.89 53979.33 88888.00 2008-06-11 23:32:29.405 163 17452.65 -7.86 53979.37 88888.00 2008-06-11 23:32:29.905 163 17452.72 -7.90 53979.34 88888.00 2008-06-11 23:32:30.405 163 17452.81 -7.83 53979.44 88888.00 2008-06-11 23:32:30.905 163 17452.83 -7.80 53979.47 88888.00 2008-06-11 23:32:31.405 163 17452.74 -7.77 53979.47 88888.00 2008-06-11 23:32:31.905 163 17452.72 -7.75 53979.47 88888.00 2008-06-11 23:32:32.405 163 17452.81 -7.72 53979.44 88888.00 2008-06-11 23:32:32.905 163 17452.75 -7.69 53979.35 88888.00 2008-06-11 23:32:33.405 163 17452.73 -7.63 53979.40 88888.00 2008-06-11 23:32:33.905 163 17452.81 -7.62 53979.39 88888.00 2008-06-11 23:32:34.405 163 17452.81 -7.68 53979.39 88888.00 2008-06-11 23:32:34.905 163 17452.73 -7.72 53979.30 88888.00 2008-06-11 23:32:35.405 163 17452.75 -7.63 53979.39 88888.00 2008-06-11 23:32:35.905 163 17452.73 -7.60 53979.42 88888.00 2008-06-11 23:32:36.405 163 17452.80 -7.57 53979.41 88888.00 2008-06-11 23:32:36.905 163 17452.76 -7.51 53979.47 88888.00 2008-06-11 23:32:37.405 163 17452.76 -7.53 53979.46 88888.00 2008-06-11 23:32:37.905 163 17452.68 -7.53 53979.45 88888.00 2008-06-11 23:32:38.405 163 17452.67 -7.51 53979.47 88888.00 2008-06-11 23:32:38.905 163 17452.65 -7.52 53979.50 88888.00 2008-06-11 23:32:39.405 163 17452.74 -7.44 53979.49 88888.00 2008-06-11 23:32:39.905 163 17452.77 -7.44 53979.51 88888.00 2008-06-11 23:32:40.405 163 17452.73 -7.38 53979.52 88888.00 2008-06-11 23:32:40.905 163 17452.75 -7.26 53979.53 88888.00 2008-06-11 23:32:41.405 163 17452.75 -7.23 53979.49 88888.00 2008-06-11 23:32:41.905 163 17452.77 -7.23 53979.52 88888.00 2008-06-11 23:32:42.405 163 17452.68 -7.20 53979.48 88888.00 2008-06-11 23:32:42.905 163 17452.63 -7.21 53979.47 88888.00 2008-06-11 23:32:43.405 163 17452.72 -7.18 53979.41 88888.00 2008-06-11 23:32:43.905 163 17452.66 -7.21 53979.41 88888.00 2008-06-11 23:32:44.405 163 17452.57 -7.23 53979.40 88888.00 2008-06-11 23:32:44.905 163 17452.64 -7.18 53979.36 88888.00 2008-06-11 23:32:45.405 163 17452.62 -7.15 53979.27 88888.00 2008-06-11 23:32:45.905 163 17452.54 -7.08 53979.30 88888.00 2008-06-11 23:32:46.405 163 17452.64 -7.01 53979.36 88888.00 2008-06-11 23:32:46.905 163 17452.73 -6.94 53979.38 88888.00 2008-06-11 23:32:47.405 163 17452.72 -6.91 53979.47 88888.00 2008-06-11 23:32:47.905 163 17452.67 -6.81 53979.55 88888.00 2008-06-11 23:32:48.405 163 17452.68 -6.82 53979.53 88888.00 2008-06-11 23:32:48.905 163 17452.62 -6.72 53979.59 88888.00 2008-06-11 23:32:49.405 163 17452.64 -6.72 53979.56 88888.00 2008-06-11 23:32:49.905 163 17452.52 -6.72 53979.55 88888.00 2008-06-11 23:32:50.405 163 17452.53 -6.79 53979.52 88888.00 2008-06-11 23:32:50.905 163 17452.60 -6.82 53979.55 88888.00 2008-06-11 23:32:51.405 163 17452.51 -6.76 53979.61 88888.00 2008-06-11 23:32:51.905 163 17452.41 -6.71 53979.66 88888.00 2008-06-11 23:32:52.405 163 17452.39 -6.72 53979.70 88888.00 2008-06-11 23:32:52.905 163 17452.36 -6.71 53979.73 88888.00 2008-06-11 23:32:53.405 163 17452.35 -6.70 53979.74 88888.00 2008-06-11 23:32:53.905 163 17452.31 -6.76 53979.71 88888.00 2008-06-11 23:32:54.405 163 17452.31 -6.77 53979.70 88888.00 2008-06-11 23:32:54.905 163 17452.30 -6.79 53979.73 88888.00 2008-06-11 23:32:55.405 163 17452.17 -6.66 53979.70 88888.00 2008-06-11 23:32:55.905 163 17452.17 -6.74 53979.72 88888.00 2008-06-11 23:32:56.405 163 17452.14 -6.83 53979.84 88888.00 2008-06-11 23:32:56.905 163 17452.07 -6.86 53979.84 88888.00 2008-06-11 23:32:57.405 163 17452.06 -6.84 53979.79 88888.00 2008-06-11 23:32:57.905 163 17452.16 -6.85 53979.78 88888.00 2008-06-11 23:32:58.405 163 17452.10 -6.92 53979.75 88888.00 2008-06-11 23:32:58.905 163 17452.02 -6.95 53979.75 88888.00 2008-06-11 23:32:59.405 163 17452.00 -6.95 53979.73 88888.00 2008-06-11 23:32:59.905 163 17452.06 -7.05 53979.82 88888.00 2008-06-11 23:33:00.405 163 17452.01 -7.10 53979.75 88888.00 2008-06-11 23:33:00.905 163 17451.93 -7.06 53979.73 88888.00 2008-06-11 23:33:01.405 163 17451.98 -7.05 53979.84 88888.00 2008-06-11 23:33:01.905 163 17451.86 -7.04 53979.90 88888.00 2008-06-11 23:33:02.405 163 17451.84 -7.06 53979.93 88888.00 2008-06-11 23:33:02.905 163 17451.63 -7.19 53980.00 88888.00 2008-06-11 23:33:03.405 163 17451.66 -7.30 53980.06 88888.00 2008-06-11 23:33:03.905 163 17451.66 -7.28 53980.01 88888.00 2008-06-11 23:33:04.405 163 17451.50 -7.33 53979.98 88888.00 2008-06-11 23:33:04.905 163 17451.44 -7.45 53980.03 88888.00 2008-06-11 23:33:05.405 163 17451.39 -7.50 53980.03 88888.00 2008-06-11 23:33:05.905 163 17451.40 -7.52 53980.07 88888.00 2008-06-11 23:33:06.405 163 17451.31 -7.61 53980.11 88888.00 2008-06-11 23:33:06.905 163 17451.32 -7.62 53980.14 88888.00 2008-06-11 23:33:07.405 163 17451.28 -7.72 53980.09 88888.00 2008-06-11 23:33:07.905 163 17451.27 -7.77 53980.03 88888.00 2008-06-11 23:33:08.405 163 17451.29 -7.81 53980.05 88888.00 2008-06-11 23:33:08.905 163 17451.31 -7.87 53980.15 88888.00 2008-06-11 23:33:09.405 163 17451.21 -7.92 53980.20 88888.00 2008-06-11 23:33:09.905 163 17451.11 -8.02 53980.16 88888.00 2008-06-11 23:33:10.405 163 17451.10 -8.03 53980.08 88888.00 2008-06-11 23:33:10.905 163 17451.17 -8.10 53980.07 88888.00 2008-06-11 23:33:11.405 163 17451.14 -8.10 53980.11 88888.00 2008-06-11 23:33:11.905 163 17451.10 -8.11 53980.12 88888.00 2008-06-11 23:33:12.405 163 17451.05 -8.20 53980.07 88888.00 2008-06-11 23:33:12.905 163 17451.14 -8.18 53980.13 88888.00 2008-06-11 23:33:13.405 163 17451.14 -8.21 53980.13 88888.00 2008-06-11 23:33:13.905 163 17451.08 -8.40 53980.20 88888.00 2008-06-11 23:33:14.405 163 17451.09 -8.48 53980.27 88888.00 2008-06-11 23:33:14.905 163 17451.12 -8.47 53980.27 88888.00 2008-06-11 23:33:15.405 163 17451.04 -8.55 53980.19 88888.00 2008-06-11 23:33:15.905 163 17451.07 -8.70 53980.13 88888.00 2008-06-11 23:33:16.405 163 17451.13 -8.67 53980.15 88888.00 2008-06-11 23:33:16.905 163 17451.09 -8.59 53980.11 88888.00 2008-06-11 23:33:17.405 163 17451.08 -8.60 53980.05 88888.00 2008-06-11 23:33:17.905 163 17451.09 -8.64 53980.12 88888.00 2008-06-11 23:33:18.405 163 17451.07 -8.62 53980.18 88888.00 2008-06-11 23:33:18.905 163 17451.01 -8.66 53980.16 88888.00 2008-06-11 23:33:19.405 163 17451.10 -8.67 53980.04 88888.00 2008-06-11 23:33:19.905 163 17451.17 -8.66 53980.04 88888.00 2008-06-11 23:33:20.405 163 17451.14 -8.67 53980.06 88888.00 2008-06-11 23:33:20.905 163 17451.21 -8.71 53979.98 88888.00 2008-06-11 23:33:21.405 163 17451.29 -8.71 53979.87 88888.00 2008-06-11 23:33:21.905 163 17451.30 -8.67 53979.81 88888.00 2008-06-11 23:33:22.405 163 17451.30 -8.65 53979.79 88888.00 2008-06-11 23:33:22.905 163 17451.27 -8.68 53979.83 88888.00 2008-06-11 23:33:23.405 163 17451.27 -8.67 53979.84 88888.00 2008-06-11 23:33:23.905 163 17451.29 -8.68 53979.87 88888.00 2008-06-11 23:33:24.405 163 17451.37 -8.65 53979.83 88888.00 2008-06-11 23:33:24.905 163 17451.31 -8.57 53979.81 88888.00 2008-06-11 23:33:25.405 163 17451.30 -8.57 53979.86 88888.00 2008-06-11 23:33:25.905 163 17451.31 -8.57 53979.92 88888.00 2008-06-11 23:33:26.405 163 17451.40 -8.59 53979.93 88888.00 2008-06-11 23:33:26.905 163 17451.40 -8.56 53979.82 88888.00 2008-06-11 23:33:27.405 163 17451.50 -8.57 53979.84 88888.00 2008-06-11 23:33:27.905 163 17451.50 -8.53 53979.89 88888.00 2008-06-11 23:33:28.405 163 17451.60 -8.57 53979.86 88888.00 2008-06-11 23:33:28.905 163 17451.75 -8.64 53979.81 88888.00 2008-06-11 23:33:29.405 163 17451.74 -8.57 53979.82 88888.00 2008-06-11 23:33:29.905 163 17451.73 -8.55 53979.82 88888.00 2008-06-11 23:33:30.405 163 17451.73 -8.50 53979.78 88888.00 2008-06-11 23:33:30.905 163 17451.80 -8.48 53979.78 88888.00 2008-06-11 23:33:31.405 163 17451.82 -8.45 53979.81 88888.00 2008-06-11 23:33:31.905 163 17451.81 -8.48 53979.73 88888.00 2008-06-11 23:33:32.405 163 17451.82 -8.37 53979.66 88888.00 2008-06-11 23:33:32.905 163 17451.85 -8.27 53979.70 88888.00 2008-06-11 23:33:33.405 163 17451.82 -8.25 53979.74 88888.00 2008-06-11 23:33:33.905 163 17451.80 -8.13 53979.75 88888.00 2008-06-11 23:33:34.405 163 17451.81 -8.17 53979.77 88888.00 2008-06-11 23:33:34.905 163 17451.90 -8.12 53979.74 88888.00 2008-06-11 23:33:35.405 163 17451.91 -8.12 53979.70 88888.00 2008-06-11 23:33:35.905 163 17452.01 -8.09 53979.79 88888.00 2008-06-11 23:33:36.405 163 17452.05 -8.07 53979.80 88888.00 2008-06-11 23:33:36.905 163 17452.03 -7.99 53979.72 88888.00 2008-06-11 23:33:37.405 163 17452.07 -7.92 53979.71 88888.00 2008-06-11 23:33:37.905 163 17452.09 -7.93 53979.59 88888.00 2008-06-11 23:33:38.405 163 17452.13 -8.00 53979.55 88888.00 2008-06-11 23:33:38.905 163 17452.11 -7.97 53979.64 88888.00 2008-06-11 23:33:39.405 163 17452.13 -7.91 53979.58 88888.00 2008-06-11 23:33:39.905 163 17452.16 -7.84 53979.46 88888.00 2008-06-11 23:33:40.405 163 17452.13 -7.80 53979.57 88888.00 2008-06-11 23:33:40.905 163 17452.13 -7.80 53979.62 88888.00 2008-06-11 23:33:41.405 163 17452.24 -7.72 53979.50 88888.00 2008-06-11 23:33:41.905 163 17452.22 -7.69 53979.52 88888.00 2008-06-11 23:33:42.405 163 17452.11 -7.65 53979.57 88888.00 2008-06-11 23:33:42.905 163 17452.12 -7.62 53979.60 88888.00 2008-06-11 23:33:43.405 163 17452.12 -7.62 53979.63 88888.00 2008-06-11 23:33:43.905 163 17452.20 -7.62 53979.68 88888.00 2008-06-11 23:33:44.405 163 17452.16 -7.61 53979.59 88888.00 2008-06-11 23:33:44.905 163 17452.27 -7.54 53979.55 88888.00 2008-06-11 23:33:45.405 163 17452.31 -7.49 53979.59 88888.00 2008-06-11 23:33:45.905 163 17452.26 -7.40 53979.70 88888.00 2008-06-11 23:33:46.405 163 17452.21 -7.36 53979.67 88888.00 2008-06-11 23:33:46.905 163 17452.25 -7.31 53979.70 88888.00 2008-06-11 23:33:47.402 163 17452.17 -7.34 53979.73 88888.00 2008-06-11 23:33:47.902 163 17452.09 -7.32 53979.63 88888.00 2008-06-11 23:33:48.402 163 17452.10 -7.29 53979.53 88888.00 2008-06-11 23:33:48.902 163 17452.27 -7.25 53979.56 88888.00 2008-06-11 23:33:49.402 163 17452.31 -7.18 53979.60 88888.00 2008-06-11 23:33:49.902 163 17452.30 -7.09 53979.66 88888.00 2008-06-11 23:33:50.402 163 17452.25 -7.04 53979.60 88888.00 2008-06-11 23:33:50.902 163 17452.25 -7.05 53979.63 88888.00 2008-06-11 23:33:51.402 163 17452.19 -7.12 53979.68 88888.00 2008-06-11 23:33:51.902 163 17452.29 -7.08 53979.64 88888.00 2008-06-11 23:33:52.402 163 17452.25 -7.01 53979.68 88888.00 2008-06-11 23:33:52.902 163 17452.24 -6.96 53979.69 88888.00 2008-06-11 23:33:53.402 163 17452.14 -7.00 53979.63 88888.00 2008-06-11 23:33:53.902 163 17452.15 -6.99 53979.67 88888.00 2008-06-11 23:33:54.402 163 17452.24 -6.91 53979.66 88888.00 2008-06-11 23:33:54.902 163 17452.24 -6.90 53979.62 88888.00 2008-06-11 23:33:55.402 163 17452.25 -6.95 53979.70 88888.00 2008-06-11 23:33:55.902 163 17452.30 -6.85 53979.67 88888.00 2008-06-11 23:33:56.402 163 17452.23 -6.73 53979.58 88888.00 2008-06-11 23:33:56.902 163 17452.20 -6.71 53979.57 88888.00 2008-06-11 23:33:57.402 163 17452.22 -6.67 53979.53 88888.00 2008-06-11 23:33:57.902 163 17452.26 -6.62 53979.48 88888.00 2008-06-11 23:33:58.402 163 17452.21 -6.66 53979.47 88888.00 2008-06-11 23:33:58.902 163 17452.25 -6.62 53979.38 88888.00 2008-06-11 23:33:59.402 163 17452.30 -6.50 53979.50 88888.00 2008-06-11 23:33:59.902 163 17452.27 -6.50 53979.64 88888.00 2008-06-11 23:34:00.402 163 17452.23 -6.44 53979.69 88888.00 2008-06-11 23:34:00.902 163 17452.23 -6.43 53979.62 88888.00 2008-06-11 23:34:01.402 163 17452.33 -6.46 53979.58 88888.00 2008-06-11 23:34:01.902 163 17452.33 -6.51 53979.57 88888.00 2008-06-11 23:34:02.402 163 17452.31 -6.51 53979.62 88888.00 2008-06-11 23:34:02.902 163 17452.27 -6.42 53979.67 88888.00 2008-06-11 23:34:03.402 163 17452.37 -6.43 53979.63 88888.00 2008-06-11 23:34:03.902 163 17452.41 -6.37 53979.63 88888.00 2008-06-11 23:34:04.402 163 17452.31 -6.43 53979.62 88888.00 2008-06-11 23:34:04.902 163 17452.26 -6.48 53979.67 88888.00 2008-06-11 23:34:05.402 163 17452.22 -6.43 53979.63 88888.00 2008-06-11 23:34:05.902 163 17452.20 -6.40 53979.61 88888.00 2008-06-11 23:34:06.402 163 17452.21 -6.32 53979.58 88888.00 2008-06-11 23:34:06.902 163 17452.16 -6.27 53979.55 88888.00 2008-06-11 23:34:07.402 163 17452.22 -6.28 53979.58 88888.00 2008-06-11 23:34:07.902 163 17452.23 -6.24 53979.60 88888.00 2008-06-11 23:34:08.402 163 17452.16 -6.24 53979.60 88888.00 2008-06-11 23:34:08.902 163 17452.07 -6.36 53979.62 88888.00 2008-06-11 23:34:09.402 163 17451.96 -6.43 53979.59 88888.00 2008-06-11 23:34:09.902 163 17452.03 -6.27 53979.61 88888.00 2008-06-11 23:34:10.402 163 17452.11 -6.27 53979.61 88888.00 2008-06-11 23:34:10.902 163 17452.11 -6.33 53979.58 88888.00 2008-06-11 23:34:11.402 163 17452.06 -6.27 53979.64 88888.00 2008-06-11 23:34:11.902 163 17451.96 -6.34 53979.64 88888.00 2008-06-11 23:34:12.402 163 17451.99 -6.44 53979.74 88888.00 2008-06-11 23:34:12.902 163 17451.92 -6.47 53979.82 88888.00 2008-06-11 23:34:13.402 163 17451.90 -6.45 53979.81 88888.00 2008-06-11 23:34:13.902 163 17451.89 -6.40 53979.74 88888.00 2008-06-11 23:34:14.402 163 17451.95 -6.41 53979.82 88888.00 2008-06-11 23:34:14.902 163 17451.96 -6.43 53979.81 88888.00 2008-06-11 23:34:15.402 163 17451.99 -6.41 53979.82 88888.00 2008-06-11 23:34:15.902 163 17451.90 -6.43 53979.82 88888.00 2008-06-11 23:34:16.402 163 17451.81 -6.52 53979.91 88888.00 2008-06-11 23:34:16.902 163 17451.78 -6.60 53979.89 88888.00 2008-06-11 23:34:17.402 163 17451.79 -6.64 53979.98 88888.00 2008-06-11 23:34:17.902 163 17451.83 -6.69 53980.02 88888.00 2008-06-11 23:34:18.402 163 17451.86 -6.72 53979.91 88888.00 2008-06-11 23:34:18.902 163 17451.74 -6.73 53979.92 88888.00 2008-06-11 23:34:19.402 163 17451.66 -6.79 53979.98 88888.00 2008-06-11 23:34:19.902 163 17451.71 -6.77 53980.01 88888.00 2008-06-11 23:34:20.402 163 17451.69 -6.77 53979.96 88888.00 2008-06-11 23:34:20.902 163 17451.60 -6.93 53979.98 88888.00 2008-06-11 23:34:21.402 163 17451.52 -6.97 53979.92 88888.00 2008-06-11 23:34:21.902 163 17451.56 -7.02 53979.96 88888.00 2008-06-11 23:34:22.402 163 17451.56 -7.05 53980.02 88888.00 2008-06-11 23:34:22.902 163 17451.44 -7.04 53980.11 88888.00 2008-06-11 23:34:23.402 163 17451.50 -7.10 53980.08 88888.00 2008-06-11 23:34:23.902 163 17451.41 -7.14 53980.07 88888.00 2008-06-11 23:34:24.402 163 17451.38 -7.11 53980.05 88888.00 2008-06-11 23:34:24.902 163 17451.42 -7.20 53980.16 88888.00 2008-06-11 23:34:25.402 163 17451.48 -7.24 53980.14 88888.00 2008-06-11 23:34:25.902 163 17451.42 -7.29 53980.15 88888.00 2008-06-11 23:34:26.402 163 17451.38 -7.35 53980.17 88888.00 2008-06-11 23:34:26.902 163 17451.34 -7.30 53980.18 88888.00 2008-06-11 23:34:27.402 163 17451.32 -7.33 53980.22 88888.00 2008-06-11 23:34:27.902 163 17451.39 -7.33 53980.13 88888.00 2008-06-11 23:34:28.402 163 17451.34 -7.40 53980.09 88888.00 2008-06-11 23:34:28.902 163 17451.19 -7.52 53980.11 88888.00 2008-06-11 23:34:29.402 163 17451.20 -7.57 53980.15 88888.00 2008-06-11 23:34:29.902 163 17451.28 -7.58 53980.22 88888.00 2008-06-11 23:34:30.402 163 17451.23 -7.61 53980.16 88888.00 2008-06-11 23:34:30.902 163 17451.17 -7.59 53980.17 88888.00 2008-06-11 23:34:31.402 163 17451.15 -7.64 53980.11 88888.00 2008-06-11 23:34:31.902 163 17451.25 -7.71 53980.05 88888.00 2008-06-11 23:34:32.402 163 17451.29 -7.65 53980.02 88888.00 2008-06-11 23:34:32.902 163 17451.23 -7.68 53980.06 88888.00 2008-06-11 23:34:33.402 163 17451.19 -7.70 53980.08 88888.00 2008-06-11 23:34:33.902 163 17451.30 -7.72 53980.19 88888.00 2008-06-11 23:34:34.402 163 17451.34 -7.72 53980.20 88888.00 2008-06-11 23:34:34.902 163 17451.25 -7.69 53980.11 88888.00 2008-06-11 23:34:35.402 163 17451.24 -7.79 53980.04 88888.00 2008-06-11 23:34:35.902 163 17451.33 -7.81 53979.98 88888.00 2008-06-11 23:34:36.402 163 17451.38 -7.80 53979.95 88888.00 2008-06-11 23:34:36.902 163 17451.43 -7.77 53980.09 88888.00 2008-06-11 23:34:37.402 163 17451.42 -7.77 53980.15 88888.00 2008-06-11 23:34:37.902 163 17451.39 -7.75 53980.17 88888.00 2008-06-11 23:34:38.402 163 17451.40 -7.77 53980.17 88888.00 2008-06-11 23:34:38.902 163 17451.43 -7.75 53980.16 88888.00 2008-06-11 23:34:39.402 163 17451.41 -7.77 53980.13 88888.00 2008-06-11 23:34:39.902 163 17451.49 -7.80 53980.09 88888.00 2008-06-11 23:34:40.402 163 17451.49 -7.77 53980.08 88888.00 2008-06-11 23:34:40.902 163 17451.53 -7.78 53980.11 88888.00 2008-06-11 23:34:41.402 163 17451.55 -7.79 53980.15 88888.00 2008-06-11 23:34:41.902 163 17451.48 -7.71 53980.09 88888.00 2008-06-11 23:34:42.402 163 17451.50 -7.70 53980.08 88888.00 2008-06-11 23:34:42.902 163 17451.58 -7.72 53980.12 88888.00 2008-06-11 23:34:43.402 163 17451.52 -7.67 53980.08 88888.00 2008-06-11 23:34:43.902 163 17451.61 -7.68 53980.02 88888.00 2008-06-11 23:34:44.402 163 17451.70 -7.67 53980.02 88888.00 2008-06-11 23:34:44.902 163 17451.73 -7.72 53980.03 88888.00 2008-06-11 23:34:45.402 163 17451.76 -7.73 53980.05 88888.00 2008-06-11 23:34:45.902 163 17451.81 -7.68 53979.96 88888.00 2008-06-11 23:34:46.402 163 17451.79 -7.67 53979.93 88888.00 2008-06-11 23:34:46.902 163 17451.86 -7.69 53979.95 88888.00 2008-06-11 23:34:47.402 163 17451.88 -7.70 53979.85 88888.00 2008-06-11 23:34:47.902 163 17451.83 -7.65 53979.87 88888.00 2008-06-11 23:34:48.402 163 17451.86 -7.64 53979.92 88888.00 2008-06-11 23:34:48.902 163 17451.92 -7.71 53979.92 88888.00 2008-06-11 23:34:49.402 163 17451.92 -7.67 53979.86 88888.00 2008-06-11 23:34:49.902 163 17451.92 -7.71 53979.86 88888.00 2008-06-11 23:34:50.402 163 17451.94 -7.70 53979.91 88888.00 2008-06-11 23:34:50.902 163 17451.99 -7.80 53979.85 88888.00 2008-06-11 23:34:51.402 163 17452.01 -7.79 53980.00 88888.00 2008-06-11 23:34:51.902 163 17452.02 -7.79 53980.06 88888.00 2008-06-11 23:34:52.402 163 17452.04 -7.74 53980.06 88888.00 2008-06-11 23:34:52.902 163 17452.13 -7.79 53979.95 88888.00 2008-06-11 23:34:53.402 163 17452.19 -7.79 53979.98 88888.00 2008-06-11 23:34:53.902 163 17452.15 -7.80 53979.95 88888.00 2008-06-11 23:34:54.402 163 17452.19 -7.80 53980.00 88888.00 2008-06-11 23:34:54.902 163 17452.15 -7.79 53980.05 88888.00 2008-06-11 23:34:55.402 163 17452.13 -7.75 53980.02 88888.00 2008-06-11 23:34:55.902 163 17452.13 -7.74 53980.11 88888.00 2008-06-11 23:34:56.402 163 17452.11 -7.70 53980.09 88888.00 2008-06-11 23:34:56.902 163 17452.13 -7.79 53980.11 88888.00 2008-06-11 23:34:57.402 163 17452.22 -7.82 53980.09 88888.00 2008-06-11 23:34:57.902 163 17452.34 -7.79 53980.01 88888.00 2008-06-11 23:34:58.402 163 17452.27 -7.83 53980.02 88888.00 2008-06-11 23:34:58.902 163 17452.24 -7.98 53980.04 88888.00 2008-06-11 23:34:59.402 163 17452.29 -7.98 53980.03 88888.00 2008-06-11 23:34:59.902 163 17452.32 -7.92 53980.07 88888.00 2008-06-11 23:35:00.402 163 17452.39 -7.90 53980.08 88888.00 2008-06-11 23:35:00.902 163 17452.47 -7.92 53980.03 88888.00 2008-06-11 23:35:01.402 163 17452.52 -7.99 53980.01 88888.00 2008-06-11 23:35:01.902 163 17452.47 -7.99 53980.08 88888.00 2008-06-11 23:35:02.402 163 17452.43 -7.93 53980.03 88888.00 2008-06-11 23:35:02.902 163 17452.49 -7.91 53980.03 88888.00 2008-06-11 23:35:03.402 163 17452.46 -7.91 53979.92 88888.00 2008-06-11 23:35:03.902 163 17452.55 -7.94 53979.82 88888.00 2008-06-11 23:35:04.402 163 17452.53 -7.83 53979.91 88888.00 2008-06-11 23:35:04.902 163 17452.53 -7.84 53979.91 88888.00 2008-06-11 23:35:05.402 163 17452.53 -7.86 53979.90 88888.00 2008-06-11 23:35:05.902 163 17452.54 -7.83 53979.86 88888.00 2008-06-11 23:35:06.402 163 17452.61 -7.96 53979.89 88888.00 2008-06-11 23:35:06.902 163 17452.75 -7.92 53979.93 88888.00 2008-06-11 23:35:07.402 163 17452.78 -7.89 53979.91 88888.00 2008-06-11 23:35:07.902 163 17452.88 -7.88 53979.83 88888.00 2008-06-11 23:35:08.402 163 17452.84 -7.83 53979.78 88888.00 2008-06-11 23:35:08.902 163 17452.85 -7.81 53979.83 88888.00 2008-06-11 23:35:09.402 163 17452.90 -7.74 53979.77 88888.00 2008-06-11 23:35:09.902 163 17452.82 -7.83 53979.70 88888.00 2008-06-11 23:35:10.402 163 17452.86 -7.89 53979.74 88888.00 2008-06-11 23:35:10.902 163 17453.01 -7.80 53979.69 88888.00 2008-06-11 23:35:11.402 163 17453.14 -7.80 53979.64 88888.00 2008-06-11 23:35:11.902 163 17453.15 -7.79 53979.73 88888.00 2008-06-11 23:35:12.402 163 17453.13 -7.71 53979.67 88888.00 2008-06-11 23:35:12.902 163 17453.15 -7.60 53979.71 88888.00 2008-06-11 23:35:13.402 163 17453.19 -7.59 53979.71 88888.00 2008-06-11 23:35:13.902 163 17453.31 -7.52 53979.59 88888.00 2008-06-11 23:35:14.402 163 17453.37 -7.48 53979.55 88888.00 2008-06-11 23:35:14.902 163 17453.38 -7.44 53979.51 88888.00 2008-06-11 23:35:15.402 163 17453.43 -7.42 53979.52 88888.00 2008-06-11 23:35:15.902 163 17453.44 -7.36 53979.49 88888.00 2008-06-11 23:35:16.402 163 17453.47 -7.29 53979.51 88888.00 2008-06-11 23:35:16.902 163 17453.49 -7.25 53979.68 88888.00 2008-06-11 23:35:17.402 163 17453.52 -7.20 53979.68 88888.00 2008-06-11 23:35:17.902 163 17453.47 -7.21 53979.74 88888.00 2008-06-11 23:35:18.402 163 17453.64 -7.12 53979.75 88888.00 2008-06-11 23:35:18.902 163 17453.58 -7.10 53979.77 88888.00 2008-06-11 23:35:19.402 163 17453.53 -7.08 53979.73 88888.00 2008-06-11 23:35:19.902 163 17453.49 -7.01 53979.64 88888.00 2008-06-11 23:35:20.402 163 17453.43 -7.02 53979.64 88888.00 2008-06-11 23:35:20.902 163 17453.42 -7.03 53979.78 88888.00 2008-06-11 23:35:21.402 163 17453.38 -6.96 53979.72 88888.00 2008-06-11 23:35:21.902 163 17453.46 -6.82 53979.60 88888.00 2008-06-11 23:35:22.402 163 17453.44 -6.75 53979.66 88888.00 2008-06-11 23:35:22.902 163 17453.41 -6.73 53979.70 88888.00 2008-06-11 23:35:23.402 163 17453.45 -6.67 53979.68 88888.00 2008-06-11 23:35:23.902 163 17453.39 -6.57 53979.74 88888.00 2008-06-11 23:35:24.402 163 17453.38 -6.51 53979.68 88888.00 2008-06-11 23:35:24.902 163 17453.34 -6.50 53979.68 88888.00 2008-06-11 23:35:25.402 163 17453.36 -6.47 53979.79 88888.00 2008-06-11 23:35:25.902 163 17453.28 -6.42 53979.75 88888.00 2008-06-11 23:35:26.402 163 17453.31 -6.40 53979.75 88888.00 2008-06-11 23:35:26.902 163 17453.25 -6.36 53979.73 88888.00 2008-06-11 23:35:27.402 163 17453.28 -6.34 53979.69 88888.00 2008-06-11 23:35:27.902 163 17453.22 -6.32 53979.70 88888.00 2008-06-11 23:35:28.402 163 17453.19 -6.27 53979.70 88888.00 2008-06-11 23:35:28.902 163 17453.21 -6.22 53979.63 88888.00 2008-06-11 23:35:29.402 163 17453.13 -6.16 53979.75 88888.00 2008-06-11 23:35:29.902 163 17453.05 -6.14 53979.82 88888.00 2008-06-11 23:35:30.402 163 17453.04 -6.15 53979.82 88888.00 2008-06-11 23:35:30.902 163 17453.09 -6.13 53979.74 88888.00 2008-06-11 23:35:31.402 163 17453.09 -6.11 53979.64 88888.00 2008-06-11 23:35:31.902 163 17453.03 -6.16 53979.78 88888.00 2008-06-11 23:35:32.402 163 17453.11 -6.13 53979.82 88888.00 2008-06-11 23:35:32.902 163 17453.14 -6.17 53979.81 88888.00 2008-06-11 23:35:33.402 163 17453.04 -6.16 53979.78 88888.00 2008-06-11 23:35:33.902 163 17452.85 -6.19 53979.84 88888.00 2008-06-11 23:35:34.402 163 17452.83 -6.17 53979.84 88888.00 2008-06-11 23:35:34.902 163 17452.76 -6.16 53979.89 88888.00 2008-06-11 23:35:35.402 163 17452.81 -6.07 53979.87 88888.00 2008-06-11 23:35:35.902 163 17452.72 -6.06 53979.91 88888.00 2008-06-11 23:35:36.402 163 17452.73 -6.02 53979.86 88888.00 2008-06-11 23:35:36.902 163 17452.70 -6.02 53979.85 88888.00 2008-06-11 23:35:37.402 163 17452.77 -6.04 53979.92 88888.00 2008-06-11 23:35:37.902 163 17452.76 -5.99 53979.93 88888.00 2008-06-11 23:35:38.402 163 17452.74 -6.08 53979.87 88888.00 2008-06-11 23:35:38.902 163 17452.70 -6.11 53979.86 88888.00 2008-06-11 23:35:39.402 163 17452.63 -6.09 53979.86 88888.00 2008-06-11 23:35:39.902 163 17452.70 -6.08 53980.01 88888.00 2008-06-11 23:35:40.402 163 17452.68 -6.08 53979.94 88888.00 2008-06-11 23:35:40.902 163 17452.62 -6.05 53979.91 88888.00 2008-06-11 23:35:41.402 163 17452.58 -6.04 53979.95 88888.00 2008-06-11 23:35:41.902 163 17452.60 -6.06 53980.08 88888.00 2008-06-11 23:35:42.402 163 17452.50 -6.07 53980.05 88888.00 2008-06-11 23:35:42.902 163 17452.47 -6.09 53980.01 88888.00 2008-06-11 23:35:43.402 163 17452.45 -6.11 53979.97 88888.00 2008-06-11 23:35:43.902 163 17452.45 -6.12 53980.00 88888.00 2008-06-11 23:35:44.402 163 17452.42 -6.23 53979.91 88888.00 2008-06-11 23:35:44.902 163 17452.33 -6.33 53979.92 88888.00 2008-06-11 23:35:45.402 163 17452.35 -6.41 53979.98 88888.00 2008-06-11 23:35:45.902 163 17452.25 -6.40 53980.04 88888.00 2008-06-11 23:35:46.402 163 17452.24 -6.44 53980.00 88888.00 2008-06-11 23:35:46.902 163 17452.21 -6.55 53980.04 88888.00 2008-06-11 23:35:47.402 163 17452.13 -6.64 53979.96 88888.00 2008-06-11 23:35:47.902 163 17452.13 -6.67 53980.01 88888.00 2008-06-11 23:35:48.402 163 17452.21 -6.72 53980.12 88888.00 2008-06-11 23:35:48.902 163 17452.17 -6.76 53980.16 88888.00 2008-06-11 23:35:49.402 163 17452.11 -6.82 53980.18 88888.00 2008-06-11 23:35:49.902 163 17452.13 -6.80 53980.13 88888.00 2008-06-11 23:35:50.402 163 17452.10 -6.82 53980.09 88888.00 2008-06-11 23:35:50.902 163 17452.09 -6.90 53980.12 88888.00 2008-06-11 23:35:51.402 163 17452.10 -6.94 53980.08 88888.00 2008-06-11 23:35:51.902 163 17452.07 -6.94 53980.13 88888.00 2008-06-11 23:35:52.402 163 17452.06 -6.91 53980.13 88888.00 2008-06-11 23:35:52.902 163 17452.03 -6.91 53980.09 88888.00 2008-06-11 23:35:53.402 163 17452.01 -7.00 53980.16 88888.00 2008-06-11 23:35:53.902 163 17451.96 -7.11 53980.19 88888.00 2008-06-11 23:35:54.402 163 17451.88 -7.15 53980.08 88888.00 2008-06-11 23:35:54.902 163 17451.90 -7.22 53980.05 88888.00 2008-06-11 23:35:55.402 163 17451.96 -7.15 53980.14 88888.00 2008-06-11 23:35:55.902 163 17452.02 -7.21 53980.11 88888.00 2008-06-11 23:35:56.402 163 17452.03 -7.21 53980.19 88888.00 2008-06-11 23:35:56.902 163 17452.03 -7.26 53980.15 88888.00 2008-06-11 23:35:57.402 163 17452.03 -7.33 53980.17 88888.00 2008-06-11 23:35:57.902 163 17451.92 -7.35 53980.12 88888.00 2008-06-11 23:35:58.402 163 17451.91 -7.40 53980.13 88888.00 2008-06-11 23:35:58.902 163 17451.95 -7.44 53980.18 88888.00 2008-06-11 23:35:59.402 163 17451.93 -7.47 53980.17 88888.00 2008-06-11 23:35:59.902 163 17451.89 -7.60 53980.15 88888.00 2008-06-11 23:36:00.402 163 17451.90 -7.64 53980.15 88888.00 2008-06-11 23:36:00.902 163 17451.85 -7.63 53980.11 88888.00 2008-06-11 23:36:01.402 163 17451.91 -7.61 53980.14 88888.00 2008-06-11 23:36:01.902 163 17451.91 -7.65 53980.22 88888.00 2008-06-11 23:36:02.402 163 17451.90 -7.71 53980.30 88888.00 2008-06-11 23:36:02.902 163 17451.93 -7.75 53980.32 88888.00 2008-06-11 23:36:03.402 163 17452.00 -7.81 53980.32 88888.00 2008-06-11 23:36:03.902 163 17452.04 -7.74 53980.31 88888.00 2008-06-11 23:36:04.402 163 17452.07 -7.74 53980.20 88888.00 2008-06-11 23:36:04.902 163 17452.06 -7.81 53980.18 88888.00 2008-06-11 23:36:05.402 163 17451.94 -7.84 53980.19 88888.00 2008-06-11 23:36:05.902 163 17452.01 -7.90 53980.19 88888.00 2008-06-11 23:36:06.402 163 17452.06 -7.97 53980.20 88888.00 2008-06-11 23:36:06.902 163 17452.06 -7.98 53980.17 88888.00 2008-06-11 23:36:07.402 163 17452.05 -8.00 53980.24 88888.00 2008-06-11 23:36:07.902 163 17452.10 -8.06 53980.13 88888.00 2008-06-11 23:36:08.402 163 17452.15 -8.04 53980.08 88888.00 2008-06-11 23:36:08.902 163 17452.14 -8.07 53980.16 88888.00 2008-06-11 23:36:09.402 163 17452.06 -8.10 53980.04 88888.00 2008-06-11 23:36:09.902 163 17452.10 -8.10 53980.06 88888.00 2008-06-11 23:36:10.402 163 17452.17 -8.01 53980.06 88888.00 2008-06-11 23:36:10.902 163 17452.27 -8.04 53980.14 88888.00 2008-06-11 23:36:11.402 163 17452.19 -8.11 53980.20 88888.00 2008-06-11 23:36:11.902 163 17452.20 -8.19 53980.14 88888.00 2008-06-11 23:36:12.402 163 17452.23 -8.26 53980.09 88888.00 2008-06-11 23:36:12.902 163 17452.25 -8.31 53980.09 88888.00 2008-06-11 23:36:13.402 163 17452.36 -8.32 53980.25 88888.00 2008-06-11 23:36:13.902 163 17452.32 -8.31 53980.17 88888.00 2008-06-11 23:36:14.402 163 17452.26 -8.27 53980.17 88888.00 2008-06-11 23:36:14.902 163 17452.42 -8.33 53980.19 88888.00 2008-06-11 23:36:15.402 163 17452.44 -8.35 53980.19 88888.00 2008-06-11 23:36:15.902 163 17452.42 -8.32 53980.24 88888.00 2008-06-11 23:36:16.402 163 17452.45 -8.36 53980.22 88888.00 2008-06-11 23:36:16.902 163 17452.47 -8.33 53980.18 88888.00 2008-06-11 23:36:17.402 163 17452.43 -8.38 53980.14 88888.00 2008-06-11 23:36:17.902 163 17452.49 -8.36 53980.07 88888.00 2008-06-11 23:36:18.402 163 17452.47 -8.41 53980.17 88888.00 2008-06-11 23:36:18.902 163 17452.44 -8.53 53980.17 88888.00 2008-06-11 23:36:19.402 163 17452.42 -8.57 53980.12 88888.00 2008-06-11 23:36:19.902 163 17452.46 -8.57 53980.07 88888.00 2008-06-11 23:36:20.402 163 17452.53 -8.56 53980.05 88888.00 2008-06-11 23:36:20.902 163 17452.57 -8.60 53980.15 88888.00 2008-06-11 23:36:21.402 163 17452.62 -8.58 53980.16 88888.00 2008-06-11 23:36:21.902 163 17452.58 -8.53 53980.16 88888.00 2008-06-11 23:36:22.402 163 17452.61 -8.50 53980.07 88888.00 2008-06-11 23:36:22.902 163 17452.67 -8.53 53980.08 88888.00 2008-06-11 23:36:23.402 163 17452.77 -8.55 53980.06 88888.00 2008-06-11 23:36:23.902 163 17452.70 -8.53 53980.05 88888.00 2008-06-11 23:36:24.402 163 17452.76 -8.59 53980.08 88888.00 2008-06-11 23:36:24.902 163 17452.78 -8.60 53980.05 88888.00 2008-06-11 23:36:25.402 163 17452.86 -8.55 53980.02 88888.00 2008-06-11 23:36:25.902 163 17452.91 -8.52 53979.96 88888.00 2008-06-11 23:36:26.402 163 17452.87 -8.51 53979.90 88888.00 2008-06-11 23:36:26.902 163 17452.95 -8.49 53980.00 88888.00 2008-06-11 23:36:27.402 163 17453.01 -8.51 53979.95 88888.00 2008-06-11 23:36:27.902 163 17452.93 -8.53 53979.92 88888.00 2008-06-11 23:36:28.402 163 17452.86 -8.52 53979.95 88888.00 2008-06-11 23:36:28.902 163 17452.87 -8.52 53979.98 88888.00 2008-06-11 23:36:29.402 163 17452.90 -8.52 53980.00 88888.00 2008-06-11 23:36:29.902 163 17452.93 -8.45 53979.98 88888.00 2008-06-11 23:36:30.402 163 17452.93 -8.43 53979.98 88888.00 2008-06-11 23:36:30.902 163 17453.03 -8.42 53980.02 88888.00 2008-06-11 23:36:31.402 163 17453.12 -8.40 53980.01 88888.00 2008-06-11 23:36:31.902 163 17453.17 -8.33 53979.84 88888.00 2008-06-11 23:36:32.402 163 17453.07 -8.35 53979.77 88888.00 2008-06-11 23:36:32.902 163 17453.02 -8.33 53979.84 88888.00 2008-06-11 23:36:33.402 163 17453.00 -8.31 53979.84 88888.00 2008-06-11 23:36:33.902 163 17453.06 -8.36 53979.90 88888.00 2008-06-11 23:36:34.402 163 17453.11 -8.30 53979.84 88888.00 2008-06-11 23:36:34.902 163 17453.19 -8.22 53979.86 88888.00 2008-06-11 23:36:35.402 163 17453.25 -8.19 53979.90 88888.00 2008-06-11 23:36:35.902 163 17453.27 -8.19 53979.84 88888.00 2008-06-11 23:36:36.402 163 17453.36 -8.26 53979.84 88888.00 2008-06-11 23:36:36.902 163 17453.37 -8.21 53979.84 88888.00 2008-06-11 23:36:37.402 163 17453.33 -8.19 53979.86 88888.00 2008-06-11 23:36:37.902 163 17453.37 -8.16 53979.85 88888.00 2008-06-11 23:36:38.402 163 17453.44 -8.13 53979.96 88888.00 2008-06-11 23:36:38.902 163 17453.43 -8.08 53979.94 88888.00 2008-06-11 23:36:39.402 163 17453.42 -8.03 53979.98 88888.00 2008-06-11 23:36:39.902 163 17453.43 -7.98 53979.96 88888.00 2008-06-11 23:36:40.402 163 17453.46 -7.98 53980.00 88888.00 2008-06-11 23:36:40.902 163 17453.57 -7.94 53979.96 88888.00 2008-06-11 23:36:41.402 163 17453.62 -7.93 53979.97 88888.00 2008-06-11 23:36:41.902 163 17453.57 -7.87 53980.02 88888.00 2008-06-11 23:36:42.402 163 17453.55 -7.75 53979.87 88888.00 2008-06-11 23:36:42.902 163 17453.55 -7.72 53979.94 88888.00 2008-06-11 23:36:43.402 163 17453.52 -7.70 53980.01 88888.00 2008-06-11 23:36:43.902 163 17453.54 -7.68 53979.98 88888.00 2008-06-11 23:36:44.402 163 17453.47 -7.62 53979.98 88888.00 2008-06-11 23:36:44.902 163 17453.53 -7.57 53979.94 88888.00 2008-06-11 23:36:45.402 163 17453.58 -7.55 53980.00 88888.00 2008-06-11 23:36:45.902 163 17453.58 -7.52 53980.06 88888.00 2008-06-11 23:36:46.402 163 17453.67 -7.50 53980.05 88888.00 2008-06-11 23:36:46.902 163 17453.66 -7.45 53979.95 88888.00 2008-06-11 23:36:47.402 163 17453.60 -7.35 53979.92 88888.00 2008-06-11 23:36:47.902 163 17453.53 -7.33 53980.00 88888.00 2008-06-11 23:36:48.402 163 17453.55 -7.36 53980.07 88888.00 2008-06-11 23:36:48.902 163 17453.54 -7.38 53980.04 88888.00 2008-06-11 23:36:49.402 163 17453.57 -7.35 53980.09 88888.00 2008-06-11 23:36:49.902 163 17453.62 -7.31 53980.18 88888.00 2008-06-11 23:36:50.402 163 17453.58 -7.28 53980.13 88888.00 2008-06-11 23:36:50.902 163 17453.59 -7.28 53980.06 88888.00 2008-06-11 23:36:51.402 163 17453.60 -7.24 53980.05 88888.00 2008-06-11 23:36:51.902 163 17453.56 -7.16 53980.00 88888.00 2008-06-11 23:36:52.402 163 17453.52 -7.18 53979.98 88888.00 2008-06-11 23:36:52.902 163 17453.53 -7.26 53979.89 88888.00 2008-06-11 23:36:53.402 163 17453.52 -7.18 53979.90 88888.00 2008-06-11 23:36:53.902 163 17453.56 -7.05 53979.98 88888.00 2008-06-11 23:36:54.402 163 17453.52 -7.04 53980.03 88888.00 2008-06-11 23:36:54.902 163 17453.54 -7.10 53980.03 88888.00 2008-06-11 23:36:55.402 163 17453.63 -7.15 53980.04 88888.00 2008-06-11 23:36:55.902 163 17453.68 -7.06 53980.04 88888.00 2008-06-11 23:36:56.402 163 17453.60 -7.03 53980.07 88888.00 2008-06-11 23:36:56.902 163 17453.55 -7.06 53980.04 88888.00 2008-06-11 23:36:57.402 163 17453.55 -7.18 53979.98 88888.00 2008-06-11 23:36:57.902 163 17453.52 -7.12 53979.96 88888.00 2008-06-11 23:36:58.402 163 17453.53 -7.02 53980.03 88888.00 2008-06-11 23:36:58.902 163 17453.46 -7.06 53980.00 88888.00 2008-06-11 23:36:59.402 163 17453.51 -7.09 53980.06 88888.00 2008-06-11 23:36:59.902 163 17453.54 -7.09 53980.07 88888.00 2008-06-11 23:37:00.402 163 17453.47 -7.12 53980.02 88888.00 2008-06-11 23:37:00.902 163 17453.48 -7.21 53980.00 88888.00 2008-06-11 23:37:01.402 163 17453.54 -7.14 53980.03 88888.00 2008-06-11 23:37:01.902 163 17453.53 -7.14 53980.12 88888.00 2008-06-11 23:37:02.402 163 17453.49 -7.04 53980.06 88888.00 2008-06-11 23:37:02.902 163 17453.42 -7.00 53979.97 88888.00 2008-06-11 23:37:03.402 163 17453.48 -7.00 53980.01 88888.00 2008-06-11 23:37:03.902 163 17453.54 -7.02 53980.04 88888.00 2008-06-11 23:37:04.402 163 17453.46 -6.99 53980.02 88888.00 2008-06-11 23:37:04.902 163 17453.49 -6.96 53980.06 88888.00 2008-06-11 23:37:05.402 163 17453.51 -7.00 53980.09 88888.00 2008-06-11 23:37:05.902 163 17453.53 -6.97 53980.04 88888.00 2008-06-11 23:37:06.402 163 17453.59 -6.97 53980.07 88888.00 2008-06-11 23:37:06.902 163 17453.54 -7.00 53980.09 88888.00 2008-06-11 23:37:07.402 163 17453.51 -7.01 53980.14 88888.00 2008-06-11 23:37:07.902 163 17453.56 -7.06 53980.09 88888.00 2008-06-11 23:37:08.402 163 17453.53 -7.08 53980.06 88888.00 2008-06-11 23:37:08.902 163 17453.51 -7.06 53980.07 88888.00 2008-06-11 23:37:09.402 163 17453.48 -7.03 53980.15 88888.00 2008-06-11 23:37:09.902 163 17453.54 -7.03 53980.11 88888.00 2008-06-11 23:37:10.402 163 17453.57 -7.06 53980.09 88888.00 2008-06-11 23:37:10.902 163 17453.54 -7.09 53980.04 88888.00 2008-06-11 23:37:11.402 163 17453.53 -7.11 53980.06 88888.00 2008-06-11 23:37:11.902 163 17453.53 -7.14 53980.06 88888.00 2008-06-11 23:37:12.402 163 17453.47 -7.10 53980.06 88888.00 2008-06-11 23:37:12.902 163 17453.49 -7.09 53980.09 88888.00 2008-06-11 23:37:13.402 163 17453.53 -7.08 53980.07 88888.00 2008-06-11 23:37:13.902 163 17453.52 -7.11 53980.12 88888.00 2008-06-11 23:37:14.402 163 17453.48 -7.12 53980.16 88888.00 2008-06-11 23:37:14.902 163 17453.48 -7.15 53980.15 88888.00 2008-06-11 23:37:15.399 163 17453.46 -7.21 53980.12 88888.00 2008-06-11 23:37:15.909 163 17453.53 -7.20 53980.03 88888.00 2008-06-11 23:37:16.409 163 17453.57 -7.13 53980.06 88888.00 2008-06-11 23:37:16.909 163 17453.58 -7.15 53980.08 88888.00 2008-06-11 23:37:17.409 163 17453.54 -7.15 53980.09 88888.00 2008-06-11 23:37:17.909 163 17453.47 -7.20 53980.15 88888.00 2008-06-11 23:37:18.409 163 17453.49 -7.14 53980.04 88888.00 2008-06-11 23:37:18.909 163 17453.55 -7.14 53980.08 88888.00 2008-06-11 23:37:19.409 163 17453.54 -7.29 53980.08 88888.00 2008-06-11 23:37:19.909 163 17453.55 -7.32 53980.17 88888.00 2008-06-11 23:37:20.409 163 17453.68 -7.24 53980.24 88888.00 2008-06-11 23:37:20.909 163 17453.73 -7.24 53980.27 88888.00 2008-06-11 23:37:21.409 163 17453.83 -7.29 53980.24 88888.00 2008-06-11 23:37:21.909 163 17453.90 -7.25 53980.20 88888.00 2008-06-11 23:37:22.409 163 17453.84 -7.32 53980.13 88888.00 2008-06-11 23:37:22.909 163 17453.88 -7.34 53980.17 88888.00 2008-06-11 23:37:23.409 163 17453.84 -7.38 53980.20 88888.00 2008-06-11 23:37:23.909 163 17453.76 -7.43 53980.26 88888.00 2008-06-11 23:37:24.409 163 17453.80 -7.48 53980.29 88888.00 2008-06-11 23:37:24.909 163 17453.76 -7.44 53980.36 88888.00 2008-06-11 23:37:25.409 163 17453.79 -7.44 53980.27 88888.00 2008-06-11 23:37:25.909 163 17453.82 -7.50 53980.30 88888.00 2008-06-11 23:37:26.409 163 17453.87 -7.50 53980.24 88888.00 2008-06-11 23:37:26.909 163 17453.86 -7.55 53980.14 88888.00 2008-06-11 23:37:27.409 163 17453.80 -7.51 53980.12 88888.00 2008-06-11 23:37:27.909 163 17453.76 -7.53 53980.19 88888.00 2008-06-11 23:37:28.409 163 17453.73 -7.61 53980.28 88888.00 2008-06-11 23:37:28.909 163 17453.77 -7.59 53980.28 88888.00 2008-06-11 23:37:29.409 163 17453.82 -7.59 53980.34 88888.00 2008-06-11 23:37:29.909 163 17453.75 -7.61 53980.36 88888.00 2008-06-11 23:37:30.409 163 17453.70 -7.68 53980.31 88888.00 2008-06-11 23:37:30.909 163 17453.66 -7.65 53980.34 88888.00 2008-06-11 23:37:31.409 163 17453.59 -7.63 53980.31 88888.00 2008-06-11 23:37:31.909 163 17453.59 -7.67 53980.37 88888.00 2008-06-11 23:37:32.409 163 17453.58 -7.61 53980.40 88888.00 2008-06-11 23:37:32.909 163 17453.60 -7.63 53980.32 88888.00 2008-06-11 23:37:33.409 163 17453.60 -7.67 53980.37 88888.00 2008-06-11 23:37:33.909 163 17453.60 -7.73 53980.32 88888.00 2008-06-11 23:37:34.409 163 17453.59 -7.70 53980.31 88888.00 2008-06-11 23:37:34.909 163 17453.59 -7.73 53980.35 88888.00 2008-06-11 23:37:35.409 163 17453.59 -7.77 53980.38 88888.00 2008-06-11 23:37:35.909 163 17453.60 -7.80 53980.35 88888.00 2008-06-11 23:37:36.409 163 17453.59 -7.81 53980.32 88888.00 2008-06-11 23:37:36.909 163 17453.55 -7.82 53980.34 88888.00 2008-06-11 23:37:37.409 163 17453.51 -7.89 53980.32 88888.00 2008-06-11 23:37:37.909 163 17453.46 -7.92 53980.27 88888.00 2008-06-11 23:37:38.409 163 17453.45 -7.93 53980.32 88888.00 2008-06-11 23:37:38.909 163 17453.38 -7.98 53980.41 88888.00 2008-06-11 23:37:39.409 163 17453.36 -7.98 53980.30 88888.00 2008-06-11 23:37:39.909 163 17453.36 -7.98 53980.27 88888.00 2008-06-11 23:37:40.409 163 17453.38 -8.03 53980.36 88888.00 2008-06-11 23:37:40.909 163 17453.39 -8.12 53980.41 88888.00 2008-06-11 23:37:41.409 163 17453.42 -8.16 53980.49 88888.00 2008-06-11 23:37:41.909 163 17453.35 -8.12 53980.50 88888.00 2008-06-11 23:37:42.409 163 17453.34 -8.12 53980.46 88888.00 2008-06-11 23:37:42.909 163 17453.41 -8.12 53980.46 88888.00 2008-06-11 23:37:43.409 163 17453.42 -8.06 53980.45 88888.00 2008-06-11 23:37:43.909 163 17453.34 -8.13 53980.38 88888.00 2008-06-11 23:37:44.409 163 17453.32 -8.27 53980.42 88888.00 2008-06-11 23:37:44.909 163 17453.34 -8.25 53980.52 88888.00 2008-06-11 23:37:45.409 163 17453.35 -8.23 53980.50 88888.00 2008-06-11 23:37:45.909 163 17453.39 -8.27 53980.45 88888.00 2008-06-11 23:37:46.409 163 17453.41 -8.37 53980.43 88888.00 2008-06-11 23:37:46.909 163 17453.39 -8.39 53980.38 88888.00 2008-06-11 23:37:47.409 163 17453.35 -8.38 53980.43 88888.00 2008-06-11 23:37:47.909 163 17453.33 -8.29 53980.53 88888.00 2008-06-11 23:37:48.409 163 17453.28 -8.29 53980.52 88888.00 2008-06-11 23:37:48.909 163 17453.42 -8.33 53980.45 88888.00 2008-06-11 23:37:49.409 163 17453.35 -8.26 53980.37 88888.00 2008-06-11 23:37:49.909 163 17453.32 -8.25 53980.43 88888.00 2008-06-11 23:37:50.409 163 17453.26 -8.31 53980.37 88888.00 2008-06-11 23:37:50.909 163 17453.13 -8.35 53980.31 88888.00 2008-06-11 23:37:51.409 163 17453.14 -8.32 53980.31 88888.00 2008-06-11 23:37:51.909 163 17453.14 -8.33 53980.41 88888.00 2008-06-11 23:37:52.409 163 17453.16 -8.39 53980.45 88888.00 2008-06-11 23:37:52.909 163 17453.31 -8.41 53980.46 88888.00 2008-06-11 23:37:53.409 163 17453.25 -8.42 53980.43 88888.00 2008-06-11 23:37:53.909 163 17453.22 -8.40 53980.40 88888.00 2008-06-11 23:37:54.409 163 17453.31 -8.36 53980.42 88888.00 2008-06-11 23:37:54.909 163 17453.26 -8.39 53980.53 88888.00 2008-06-11 23:37:55.409 163 17453.28 -8.40 53980.56 88888.00 2008-06-11 23:37:55.909 163 17453.35 -8.39 53980.43 88888.00 2008-06-11 23:37:56.409 163 17453.31 -8.36 53980.39 88888.00 2008-06-11 23:37:56.909 163 17453.28 -8.32 53980.40 88888.00 2008-06-11 23:37:57.409 163 17453.38 -8.38 53980.45 88888.00 2008-06-11 23:37:57.909 163 17453.56 -8.37 53980.39 88888.00 2008-06-11 23:37:58.409 163 17453.58 -8.39 53980.46 88888.00 2008-06-11 23:37:58.909 163 17453.53 -8.36 53980.42 88888.00 2008-06-11 23:37:59.409 163 17453.52 -8.29 53980.41 88888.00 2008-06-11 23:37:59.909 163 17453.53 -8.23 53980.48 88888.00 2008-06-11 23:38:00.409 163 17453.56 -8.25 53980.49 88888.00 2008-06-11 23:38:00.909 163 17453.58 -8.29 53980.52 88888.00 2008-06-11 23:38:01.409 163 17453.53 -8.25 53980.53 88888.00 2008-06-11 23:38:01.909 163 17453.60 -8.20 53980.39 88888.00 2008-06-11 23:38:02.409 163 17453.51 -8.18 53980.46 88888.00 2008-06-11 23:38:02.909 163 17453.53 -8.22 53980.50 88888.00 2008-06-11 23:38:03.409 163 17453.47 -8.23 53980.57 88888.00 2008-06-11 23:38:03.909 163 17453.56 -8.21 53980.58 88888.00 2008-06-11 23:38:04.409 163 17453.66 -8.18 53980.50 88888.00 2008-06-11 23:38:04.909 163 17453.59 -8.14 53980.48 88888.00 2008-06-11 23:38:05.409 163 17453.62 -8.16 53980.45 88888.00 2008-06-11 23:38:05.909 163 17453.58 -8.19 53980.42 88888.00 2008-06-11 23:38:06.409 163 17453.59 -8.19 53980.42 88888.00 2008-06-11 23:38:06.909 163 17453.64 -8.10 53980.45 88888.00 2008-06-11 23:38:07.409 163 17453.64 -8.06 53980.49 88888.00 2008-06-11 23:38:07.909 163 17453.67 -8.04 53980.48 88888.00 2008-06-11 23:38:08.409 163 17453.69 -8.03 53980.46 88888.00 2008-06-11 23:38:08.909 163 17453.70 -7.97 53980.47 88888.00 2008-06-11 23:38:09.409 163 17453.79 -7.98 53980.43 88888.00 2008-06-11 23:38:09.909 163 17453.82 -8.02 53980.51 88888.00 2008-06-11 23:38:10.409 163 17453.84 -8.04 53980.59 88888.00 2008-06-11 23:38:10.909 163 17453.98 -8.03 53980.53 88888.00 2008-06-11 23:38:11.409 163 17454.00 -7.98 53980.41 88888.00 2008-06-11 23:38:11.909 163 17453.90 -7.92 53980.28 88888.00 2008-06-11 23:38:12.409 163 17453.89 -7.97 53980.36 88888.00 2008-06-11 23:38:12.909 163 17453.92 -7.94 53980.35 88888.00 2008-06-11 23:38:13.409 163 17453.97 -7.94 53980.32 88888.00 2008-06-11 23:38:13.909 163 17453.89 -7.92 53980.39 88888.00 2008-06-11 23:38:14.409 163 17453.84 -8.01 53980.38 88888.00 2008-06-11 23:38:14.909 163 17453.83 -7.94 53980.42 88888.00 2008-06-11 23:38:15.409 163 17453.86 -7.93 53980.41 88888.00 2008-06-11 23:38:15.909 163 17453.88 -8.01 53980.39 88888.00 2008-06-11 23:38:16.409 163 17453.97 -7.96 53980.48 88888.00 2008-06-11 23:38:16.909 163 17454.03 -7.96 53980.36 88888.00 2008-06-11 23:38:17.409 163 17453.93 -7.99 53980.34 88888.00 2008-06-11 23:38:17.909 163 17453.98 -8.00 53980.34 88888.00 2008-06-11 23:38:18.409 163 17453.97 -8.00 53980.31 88888.00 2008-06-11 23:38:18.909 163 17454.04 -7.91 53980.37 88888.00 2008-06-11 23:38:19.409 163 17454.04 -7.93 53980.36 88888.00 2008-06-11 23:38:19.909 163 17454.04 -7.92 53980.32 88888.00 2008-06-11 23:38:20.409 163 17454.14 -7.89 53980.31 88888.00 2008-06-11 23:38:20.909 163 17454.13 -7.93 53980.36 88888.00 2008-06-11 23:38:21.409 163 17454.13 -7.88 53980.40 88888.00 2008-06-11 23:38:21.909 163 17454.14 -7.79 53980.35 88888.00 2008-06-11 23:38:22.409 163 17454.08 -7.81 53980.42 88888.00 2008-06-11 23:38:22.909 163 17454.02 -7.87 53980.41 88888.00 2008-06-11 23:38:23.409 163 17454.02 -7.87 53980.40 88888.00 2008-06-11 23:38:23.909 163 17454.03 -7.83 53980.47 88888.00 2008-06-11 23:38:24.409 163 17454.00 -7.77 53980.46 88888.00 2008-06-11 23:38:24.909 163 17454.02 -7.75 53980.49 88888.00 2008-06-11 23:38:25.409 163 17454.06 -7.72 53980.39 88888.00 2008-06-11 23:38:25.909 163 17454.17 -7.68 53980.42 88888.00 2008-06-11 23:38:26.409 163 17454.20 -7.63 53980.43 88888.00 2008-06-11 23:38:26.909 163 17454.24 -7.58 53980.49 88888.00 2008-06-11 23:38:27.409 163 17454.29 -7.60 53980.46 88888.00 2008-06-11 23:38:27.909 163 17454.29 -7.55 53980.39 88888.00 2008-06-11 23:38:28.409 163 17454.21 -7.59 53980.40 88888.00 2008-06-11 23:38:28.909 163 17454.21 -7.61 53980.39 88888.00 2008-06-11 23:38:29.409 163 17454.13 -7.68 53980.49 88888.00 2008-06-11 23:38:29.909 163 17454.09 -7.71 53980.50 88888.00 2008-06-11 23:38:30.409 163 17454.10 -7.63 53980.48 88888.00 2008-06-11 23:38:30.909 163 17454.08 -7.62 53980.47 88888.00 2008-06-11 23:38:31.409 163 17454.10 -7.68 53980.57 88888.00 2008-06-11 23:38:31.909 163 17454.16 -7.67 53980.56 88888.00 2008-06-11 23:38:32.409 163 17454.19 -7.51 53980.57 88888.00 2008-06-11 23:38:32.909 163 17454.25 -7.47 53980.51 88888.00 2008-06-11 23:38:33.409 163 17454.19 -7.42 53980.50 88888.00 2008-06-11 23:38:33.909 163 17454.16 -7.44 53980.51 88888.00 2008-06-11 23:38:34.409 163 17454.09 -7.49 53980.45 88888.00 2008-06-11 23:38:34.909 163 17454.10 -7.52 53980.47 88888.00 2008-06-11 23:38:35.409 163 17454.16 -7.52 53980.50 88888.00 2008-06-11 23:38:35.909 163 17454.20 -7.51 53980.43 88888.00 2008-06-11 23:38:36.409 163 17454.19 -7.48 53980.46 88888.00 2008-06-11 23:38:36.909 163 17454.17 -7.45 53980.43 88888.00 2008-06-11 23:38:37.409 163 17454.08 -7.44 53980.42 88888.00 2008-06-11 23:38:37.909 163 17454.03 -7.39 53980.45 88888.00 2008-06-11 23:38:38.409 163 17454.03 -7.40 53980.49 88888.00 2008-06-11 23:38:38.909 163 17454.03 -7.48 53980.65 88888.00 2008-06-11 23:38:39.409 163 17453.98 -7.43 53980.62 88888.00 2008-06-11 23:38:39.909 163 17453.97 -7.38 53980.53 88888.00 2008-06-11 23:38:40.409 163 17453.99 -7.32 53980.61 88888.00 2008-06-11 23:38:40.909 163 17454.02 -7.35 53980.59 88888.00 2008-06-11 23:38:41.409 163 17453.95 -7.36 53980.53 88888.00 2008-06-11 23:38:41.909 163 17453.94 -7.26 53980.49 88888.00 2008-06-11 23:38:42.409 163 17454.00 -7.28 53980.46 88888.00 2008-06-11 23:38:42.909 163 17453.94 -7.34 53980.46 88888.00 2008-06-11 23:38:43.409 163 17453.92 -7.35 53980.49 88888.00 2008-06-11 23:38:43.909 163 17453.96 -7.39 53980.58 88888.00 2008-06-11 23:38:44.409 163 17453.86 -7.38 53980.58 88888.00 2008-06-11 23:38:44.909 163 17453.79 -7.44 53980.52 88888.00 2008-06-11 23:38:45.409 163 17453.82 -7.38 53980.43 88888.00 2008-06-11 23:38:45.909 163 17453.78 -7.39 53980.47 88888.00 2008-06-11 23:38:46.409 163 17453.82 -7.33 53980.48 88888.00 2008-06-11 23:38:46.909 163 17453.84 -7.22 53980.50 88888.00 2008-06-11 23:38:47.409 163 17453.88 -7.22 53980.57 88888.00 2008-06-11 23:38:47.909 163 17453.89 -7.21 53980.63 88888.00 2008-06-11 23:38:48.409 163 17453.88 -7.19 53980.51 88888.00 2008-06-11 23:38:48.909 163 17453.87 -7.24 53980.43 88888.00 2008-06-11 23:38:49.409 163 17453.82 -7.20 53980.43 88888.00 2008-06-11 23:38:49.909 163 17453.73 -7.16 53980.52 88888.00 2008-06-11 23:38:50.409 163 17453.80 -7.21 53980.57 88888.00 2008-06-11 23:38:50.909 163 17453.83 -7.15 53980.54 88888.00 2008-06-11 23:38:51.409 163 17453.84 -7.09 53980.63 88888.00 2008-06-11 23:38:51.909 163 17453.89 -7.15 53980.64 88888.00 2008-06-11 23:38:52.409 163 17453.92 -7.13 53980.64 88888.00 2008-06-11 23:38:52.909 163 17453.93 -7.10 53980.64 88888.00 2008-06-11 23:38:53.409 163 17453.86 -7.02 53980.52 88888.00 2008-06-11 23:38:53.909 163 17453.83 -6.99 53980.59 88888.00 2008-06-11 23:38:54.409 163 17453.80 -6.90 53980.58 88888.00 2008-06-11 23:38:54.909 163 17453.85 -6.96 53980.52 88888.00 2008-06-11 23:38:55.409 163 17453.90 -7.06 53980.57 88888.00 2008-06-11 23:38:55.909 163 17453.84 -7.06 53980.58 88888.00 2008-06-11 23:38:56.409 163 17453.93 -7.06 53980.65 88888.00 2008-06-11 23:38:56.909 163 17453.90 -7.12 53980.69 88888.00 2008-06-11 23:38:57.409 163 17453.76 -7.13 53980.62 88888.00 2008-06-11 23:38:57.909 163 17453.60 -7.15 53980.59 88888.00 2008-06-11 23:38:58.409 163 17453.62 -7.21 53980.64 88888.00 2008-06-11 23:38:58.909 163 17453.68 -7.19 53980.60 88888.00 2008-06-11 23:38:59.409 163 17453.60 -7.16 53980.62 88888.00 2008-06-11 23:38:59.909 163 17453.49 -7.11 53980.58 88888.00 2008-06-11 23:39:00.409 163 17453.54 -7.06 53980.60 88888.00 2008-06-11 23:39:00.909 163 17453.52 -7.10 53980.52 88888.00 2008-06-11 23:39:01.409 163 17453.55 -7.09 53980.54 88888.00 2008-06-11 23:39:01.909 163 17453.74 -7.16 53980.58 88888.00 2008-06-11 23:39:02.409 163 17453.82 -7.20 53980.57 88888.00 2008-06-11 23:39:02.909 163 17453.79 -7.23 53980.53 88888.00 2008-06-11 23:39:03.409 163 17453.75 -7.29 53980.54 88888.00 2008-06-11 23:39:03.909 163 17453.73 -7.31 53980.47 88888.00 2008-06-11 23:39:04.409 163 17453.66 -7.28 53980.53 88888.00 2008-06-11 23:39:04.909 163 17453.74 -7.24 53980.56 88888.00 2008-06-11 23:39:05.409 163 17453.75 -7.21 53980.54 88888.00 2008-06-11 23:39:05.909 163 17453.69 -7.25 53980.53 88888.00 2008-06-11 23:39:06.409 163 17453.60 -7.28 53980.56 88888.00 2008-06-11 23:39:06.909 163 17453.56 -7.33 53980.65 88888.00 2008-06-11 23:39:07.409 163 17453.49 -7.32 53980.65 88888.00 2008-06-11 23:39:07.909 163 17453.49 -7.32 53980.60 88888.00 2008-06-11 23:39:08.409 163 17453.52 -7.26 53980.54 88888.00 2008-06-11 23:39:08.909 163 17453.53 -7.33 53980.48 88888.00 2008-06-11 23:39:09.409 163 17453.55 -7.39 53980.52 88888.00 2008-06-11 23:39:09.909 163 17453.51 -7.41 53980.57 88888.00 2008-06-11 23:39:10.409 163 17453.44 -7.43 53980.49 88888.00 2008-06-11 23:39:10.909 163 17453.37 -7.40 53980.51 88888.00 2008-06-11 23:39:11.409 163 17453.41 -7.36 53980.48 88888.00 2008-06-11 23:39:11.909 163 17453.39 -7.44 53980.48 88888.00 2008-06-11 23:39:12.409 163 17453.45 -7.48 53980.56 88888.00 2008-06-11 23:39:12.909 163 17453.38 -7.45 53980.61 88888.00 2008-06-11 23:39:13.409 163 17453.33 -7.47 53980.56 88888.00 2008-06-11 23:39:13.909 163 17453.23 -7.45 53980.58 88888.00 2008-06-11 23:39:14.409 163 17453.22 -7.45 53980.58 88888.00 2008-06-11 23:39:14.909 163 17453.16 -7.50 53980.53 88888.00 2008-06-11 23:39:15.409 163 17453.12 -7.45 53980.59 88888.00 2008-06-11 23:39:15.909 163 17453.16 -7.49 53980.73 88888.00 2008-06-11 23:39:16.409 163 17453.14 -7.40 53980.73 88888.00 2008-06-11 23:39:16.909 163 17453.18 -7.48 53980.67 88888.00 2008-06-11 23:39:17.409 163 17453.17 -7.50 53980.68 88888.00 2008-06-11 23:39:17.909 163 17453.11 -7.49 53980.70 88888.00 2008-06-11 23:39:18.409 163 17453.14 -7.40 53980.72 88888.00 2008-06-11 23:39:18.909 163 17453.05 -7.41 53980.69 88888.00 2008-06-11 23:39:19.409 163 17453.15 -7.44 53980.70 88888.00 2008-06-11 23:39:19.909 163 17453.19 -7.51 53980.76 88888.00 2008-06-11 23:39:20.409 163 17453.19 -7.45 53980.74 88888.00 2008-06-11 23:39:20.909 163 17453.18 -7.45 53980.75 88888.00 2008-06-11 23:39:21.409 163 17453.11 -7.45 53980.73 88888.00 2008-06-11 23:39:21.909 163 17453.08 -7.40 53980.81 88888.00 2008-06-11 23:39:22.409 163 17453.11 -7.47 53980.75 88888.00 2008-06-11 23:39:22.909 163 17453.12 -7.51 53980.81 88888.00 2008-06-11 23:39:23.409 163 17453.25 -7.47 53980.87 88888.00 2008-06-11 23:39:23.909 163 17453.18 -7.42 53980.78 88888.00 2008-06-11 23:39:24.409 163 17453.14 -7.49 53980.69 88888.00 2008-06-11 23:39:24.909 163 17453.11 -7.49 53980.71 88888.00 2008-06-11 23:39:25.409 163 17453.06 -7.49 53980.67 88888.00 2008-06-11 23:39:25.909 163 17452.97 -7.44 53980.72 88888.00 2008-06-11 23:39:26.409 163 17453.02 -7.41 53980.73 88888.00 2008-06-11 23:39:26.909 163 17453.03 -7.42 53980.74 88888.00 2008-06-11 23:39:27.409 163 17453.07 -7.34 53980.82 88888.00 2008-06-11 23:39:27.909 163 17453.23 -7.36 53980.74 88888.00 2008-06-11 23:39:28.409 163 17453.29 -7.34 53980.75 88888.00 2008-06-11 23:39:28.909 163 17453.22 -7.33 53980.67 88888.00 2008-06-11 23:39:29.409 163 17453.18 -7.35 53980.60 88888.00 2008-06-11 23:39:29.909 163 17453.14 -7.41 53980.59 88888.00 2008-06-11 23:39:30.409 163 17453.12 -7.39 53980.57 88888.00 2008-06-11 23:39:30.909 163 17453.06 -7.43 53980.60 88888.00 2008-06-11 23:39:31.409 163 17453.03 -7.36 53980.72 88888.00 2008-06-11 23:39:31.909 163 17453.03 -7.34 53980.78 88888.00 2008-06-11 23:39:32.409 163 17452.93 -7.34 53980.73 88888.00 2008-06-11 23:39:32.909 163 17452.93 -7.32 53980.71 88888.00 2008-06-11 23:39:33.409 163 17452.98 -7.26 53980.59 88888.00 2008-06-11 23:39:33.909 163 17452.93 -7.26 53980.62 88888.00 2008-06-11 23:39:34.409 163 17452.86 -7.33 53980.70 88888.00 2008-06-11 23:39:34.909 163 17452.86 -7.35 53980.75 88888.00 2008-06-11 23:39:35.409 163 17452.78 -7.35 53980.78 88888.00 2008-06-11 23:39:35.909 163 17452.71 -7.31 53980.79 88888.00 2008-06-11 23:39:36.409 163 17452.75 -7.32 53980.74 88888.00 2008-06-11 23:39:36.909 163 17452.73 -7.24 53980.73 88888.00 2008-06-11 23:39:37.409 163 17452.65 -7.24 53980.80 88888.00 2008-06-11 23:39:37.909 163 17452.63 -7.25 53980.85 88888.00 2008-06-11 23:39:38.409 163 17452.67 -7.18 53980.90 88888.00 2008-06-11 23:39:38.909 163 17452.64 -7.14 53980.85 88888.00 2008-06-11 23:39:39.409 163 17452.72 -7.14 53980.74 88888.00 2008-06-11 23:39:39.909 163 17452.76 -7.11 53980.71 88888.00 2008-06-11 23:39:40.409 163 17452.76 -7.06 53980.70 88888.00 2008-06-11 23:39:40.909 163 17452.72 -7.00 53980.71 88888.00 2008-06-11 23:39:41.409 163 17452.75 -7.06 53980.79 88888.00 2008-06-11 23:39:41.909 163 17452.73 -7.11 53980.73 88888.00 2008-06-11 23:39:42.409 163 17452.70 -7.08 53980.71 88888.00 2008-06-11 23:39:42.909 163 17452.60 -6.99 53980.74 88888.00 2008-06-11 23:39:43.409 163 17452.57 -7.04 53980.73 88888.00 2008-06-11 23:39:43.909 163 17452.61 -7.06 53980.73 88888.00 2008-06-11 23:39:44.409 163 17452.72 -7.11 53980.64 88888.00 2008-06-11 23:39:44.909 163 17452.80 -7.12 53980.67 88888.00 2008-06-11 23:39:45.409 163 17452.84 -7.12 53980.62 88888.00 2008-06-11 23:39:45.909 163 17452.88 -7.00 53980.63 88888.00 2008-06-11 23:39:46.409 163 17452.82 -6.97 53980.69 88888.00 2008-06-11 23:39:46.909 163 17452.73 -6.97 53980.74 88888.00 2008-06-11 23:39:47.409 163 17452.70 -7.04 53980.73 88888.00 2008-06-11 23:39:47.909 163 17452.74 -6.94 53980.70 88888.00 2008-06-11 23:39:48.409 163 17452.74 -6.85 53980.70 88888.00 2008-06-11 23:39:48.909 163 17452.74 -6.82 53980.70 88888.00 2008-06-11 23:39:49.409 163 17452.82 -6.75 53980.75 88888.00 2008-06-11 23:39:49.909 163 17452.76 -6.80 53980.78 88888.00 2008-06-11 23:39:50.409 163 17452.73 -6.85 53980.73 88888.00 2008-06-11 23:39:50.909 163 17452.73 -6.82 53980.65 88888.00 2008-06-11 23:39:51.409 163 17452.75 -6.75 53980.68 88888.00 2008-06-11 23:39:51.909 163 17452.66 -6.74 53980.61 88888.00 2008-06-11 23:39:52.409 163 17452.68 -6.76 53980.59 88888.00 2008-06-11 23:39:52.909 163 17452.80 -6.72 53980.62 88888.00 2008-06-11 23:39:53.409 163 17452.81 -6.72 53980.65 88888.00 2008-06-11 23:39:53.909 163 17452.83 -6.66 53980.68 88888.00 2008-06-11 23:39:54.409 163 17452.91 -6.75 53980.69 88888.00 2008-06-11 23:39:54.909 163 17452.85 -6.75 53980.63 88888.00 2008-06-11 23:39:55.409 163 17452.72 -6.67 53980.59 88888.00 2008-06-11 23:39:55.909 163 17452.66 -6.62 53980.69 88888.00 2008-06-11 23:39:56.409 163 17452.63 -6.64 53980.70 88888.00 2008-06-11 23:39:56.909 163 17452.70 -6.67 53980.70 88888.00 2008-06-11 23:39:57.409 163 17452.71 -6.64 53980.69 88888.00 2008-06-11 23:39:57.909 163 17452.73 -6.60 53980.61 88888.00 2008-06-11 23:39:58.409 163 17452.67 -6.55 53980.62 88888.00 2008-06-11 23:39:58.909 163 17452.70 -6.58 53980.57 88888.00 2008-06-11 23:39:59.409 163 17452.75 -6.61 53980.58 88888.00 2008-06-11 23:39:59.909 163 17452.76 -6.57 53980.64 88888.00 2008-06-11 23:40:00.409 163 17452.71 -6.62 53980.63 88888.00 2008-06-11 23:40:00.909 163 17452.68 -6.58 53980.59 88888.00 2008-06-11 23:40:01.409 163 17452.73 -6.54 53980.62 88888.00 2008-06-11 23:40:01.909 163 17452.74 -6.60 53980.65 88888.00 2008-06-11 23:40:02.409 163 17452.74 -6.56 53980.69 88888.00 2008-06-11 23:40:02.909 163 17452.78 -6.61 53980.62 88888.00 2008-06-11 23:40:03.409 163 17452.88 -6.60 53980.53 88888.00 2008-06-11 23:40:03.909 163 17452.85 -6.61 53980.54 88888.00 2008-06-11 23:40:04.409 163 17452.91 -6.66 53980.63 88888.00 2008-06-11 23:40:04.909 163 17452.90 -6.62 53980.64 88888.00 2008-06-11 23:40:05.409 163 17452.87 -6.63 53980.62 88888.00 2008-06-11 23:40:05.909 163 17452.85 -6.66 53980.54 88888.00 2008-06-11 23:40:06.409 163 17452.77 -6.67 53980.49 88888.00 2008-06-11 23:40:06.909 163 17452.75 -6.65 53980.65 88888.00 2008-06-11 23:40:07.409 163 17452.86 -6.73 53980.62 88888.00 2008-06-11 23:40:07.909 163 17452.85 -6.73 53980.64 88888.00 2008-06-11 23:40:08.409 163 17452.83 -6.64 53980.61 88888.00 2008-06-11 23:40:08.909 163 17452.84 -6.65 53980.56 88888.00 2008-06-11 23:40:09.409 163 17452.88 -6.70 53980.60 88888.00 2008-06-11 23:40:09.909 163 17452.81 -6.76 53980.53 88888.00 2008-06-11 23:40:10.409 163 17452.76 -6.70 53980.51 88888.00 2008-06-11 23:40:10.909 163 17452.76 -6.74 53980.53 88888.00 2008-06-11 23:40:11.409 163 17452.83 -6.73 53980.50 88888.00 2008-06-11 23:40:11.909 163 17452.81 -6.75 53980.45 88888.00 2008-06-11 23:40:12.409 163 17452.87 -6.73 53980.49 88888.00 2008-06-11 23:40:12.909 163 17452.82 -6.72 53980.62 88888.00 2008-06-11 23:40:13.409 163 17452.75 -6.75 53980.59 88888.00 2008-06-11 23:40:13.909 163 17452.73 -6.82 53980.57 88888.00 2008-06-11 23:40:14.409 163 17452.72 -6.86 53980.61 88888.00 2008-06-11 23:40:14.909 163 17452.73 -6.86 53980.54 88888.00 2008-06-11 23:40:15.409 163 17452.77 -6.81 53980.45 88888.00 2008-06-11 23:40:15.909 163 17452.82 -6.87 53980.48 88888.00 2008-06-11 23:40:16.409 163 17452.87 -6.85 53980.59 88888.00 2008-06-11 23:40:16.909 163 17452.88 -6.92 53980.53 88888.00 2008-06-11 23:40:17.409 163 17452.83 -6.97 53980.40 88888.00 2008-06-11 23:40:17.909 163 17452.80 -6.97 53980.40 88888.00 2008-06-11 23:40:18.409 163 17452.81 -6.96 53980.41 88888.00 2008-06-11 23:40:18.909 163 17452.77 -6.95 53980.50 88888.00 2008-06-11 23:40:19.409 163 17452.82 -6.93 53980.52 88888.00 2008-06-11 23:40:19.909 163 17452.81 -6.91 53980.49 88888.00 2008-06-11 23:40:20.409 163 17452.77 -7.00 53980.58 88888.00 2008-06-11 23:40:20.909 163 17452.73 -7.13 53980.63 88888.00 2008-06-11 23:40:21.409 163 17452.73 -7.13 53980.51 88888.00 2008-06-11 23:40:21.909 163 17452.68 -7.15 53980.49 88888.00 2008-06-11 23:40:22.409 163 17452.66 -7.19 53980.51 88888.00 2008-06-11 23:40:22.909 163 17452.68 -7.13 53980.57 88888.00 2008-06-11 23:40:23.409 163 17452.77 -7.08 53980.62 88888.00 2008-06-11 23:40:23.909 163 17452.70 -7.10 53980.60 88888.00 2008-06-11 23:40:24.409 163 17452.73 -7.10 53980.50 88888.00 2008-06-11 23:40:24.909 163 17452.78 -7.06 53980.50 88888.00 2008-06-11 23:40:25.409 163 17452.78 -7.06 53980.58 88888.00 2008-06-11 23:40:25.909 163 17452.84 -7.08 53980.57 88888.00 2008-06-11 23:40:26.409 163 17452.85 -6.99 53980.53 88888.00 2008-06-11 23:40:26.909 163 17452.88 -6.94 53980.52 88888.00 2008-06-11 23:40:27.409 163 17452.80 -6.96 53980.48 88888.00 2008-06-11 23:40:27.909 163 17452.82 -7.00 53980.54 88888.00 2008-06-11 23:40:28.409 163 17452.93 -7.06 53980.54 88888.00 2008-06-11 23:40:28.909 163 17452.88 -7.13 53980.59 88888.00 2008-06-11 23:40:29.409 163 17452.82 -7.00 53980.56 88888.00 2008-06-11 23:40:29.909 163 17452.84 -7.00 53980.58 88888.00 2008-06-11 23:40:30.409 163 17452.88 -6.97 53980.57 88888.00 2008-06-11 23:40:30.909 163 17452.94 -6.90 53980.53 88888.00 2008-06-11 23:40:31.409 163 17452.97 -6.92 53980.60 88888.00 2008-06-11 23:40:31.909 163 17452.95 -6.93 53980.62 88888.00 2008-06-11 23:40:32.409 163 17452.91 -6.92 53980.65 88888.00 2008-06-11 23:40:32.909 163 17452.86 -6.96 53980.69 88888.00 2008-06-11 23:40:33.409 163 17452.88 -6.95 53980.62 88888.00 2008-06-11 23:40:33.909 163 17452.95 -6.96 53980.61 88888.00 2008-06-11 23:40:34.409 163 17453.03 -7.03 53980.69 88888.00 2008-06-11 23:40:34.909 163 17453.01 -7.00 53980.63 88888.00 2008-06-11 23:40:35.409 163 17452.94 -6.97 53980.61 88888.00 2008-06-11 23:40:35.909 163 17452.97 -6.96 53980.61 88888.00 2008-06-11 23:40:36.409 163 17453.04 -6.92 53980.58 88888.00 2008-06-11 23:40:36.909 163 17453.07 -6.93 53980.50 88888.00 2008-06-11 23:40:37.409 163 17453.19 -6.91 53980.45 88888.00 2008-06-11 23:40:37.909 163 17453.26 -6.99 53980.51 88888.00 2008-06-11 23:40:38.409 163 17453.34 -7.02 53980.52 88888.00 2008-06-11 23:40:38.909 163 17453.42 -7.02 53980.49 88888.00 2008-06-11 23:40:39.409 163 17453.44 -7.04 53980.54 88888.00 2008-06-11 23:40:39.909 163 17453.38 -7.00 53980.60 88888.00 2008-06-11 23:40:40.409 163 17453.33 -7.01 53980.54 88888.00 2008-06-11 23:40:40.909 163 17453.32 -7.05 53980.49 88888.00 2008-06-11 23:40:41.409 163 17453.35 -7.09 53980.52 88888.00 2008-06-11 23:40:41.909 163 17453.39 -7.14 53980.51 88888.00 2008-06-11 23:40:42.409 163 17453.36 -7.05 53980.46 88888.00 2008-06-11 23:40:42.909 163 17453.29 -7.04 53980.49 88888.00 2008-06-11 23:40:43.409 163 17453.32 -7.09 53980.47 88888.00 2008-06-11 23:40:43.909 163 17453.44 -7.08 53980.45 88888.00 2008-06-11 23:40:44.406 163 17453.49 -6.94 53980.51 88888.00 2008-06-11 23:40:44.906 163 17453.55 -7.03 53980.47 88888.00 2008-06-11 23:40:45.406 163 17453.55 -7.10 53980.43 88888.00 2008-06-11 23:40:45.906 163 17453.64 -7.09 53980.39 88888.00 2008-06-11 23:40:46.406 163 17453.73 -7.12 53980.45 88888.00 2008-06-11 23:40:46.906 163 17453.75 -7.10 53980.46 88888.00 2008-06-11 23:40:47.406 163 17453.75 -7.11 53980.54 88888.00 2008-06-11 23:40:47.906 163 17453.82 -7.10 53980.60 88888.00 2008-06-11 23:40:48.406 163 17453.73 -7.10 53980.64 88888.00 2008-06-11 23:40:48.906 163 17453.63 -7.10 53980.59 88888.00 2008-06-11 23:40:49.406 163 17453.68 -7.10 53980.52 88888.00 2008-06-11 23:40:49.906 163 17453.69 -7.16 53980.52 88888.00 2008-06-11 23:40:50.406 163 17453.68 -7.14 53980.57 88888.00 2008-06-11 23:40:50.906 163 17453.73 -7.12 53980.65 88888.00 2008-06-11 23:40:51.406 163 17453.77 -7.20 53980.67 88888.00 2008-06-11 23:40:51.906 163 17453.82 -7.25 53980.65 88888.00 2008-06-11 23:40:52.406 163 17453.82 -7.30 53980.67 88888.00 2008-06-11 23:40:52.906 163 17453.80 -7.31 53980.65 88888.00 2008-06-11 23:40:53.406 163 17453.80 -7.35 53980.63 88888.00 2008-06-11 23:40:53.906 163 17453.83 -7.39 53980.59 88888.00 2008-06-11 23:40:54.406 163 17453.92 -7.33 53980.52 88888.00 2008-06-11 23:40:54.906 163 17453.95 -7.41 53980.56 88888.00 2008-06-11 23:40:55.406 163 17453.95 -7.47 53980.57 88888.00 2008-06-11 23:40:55.906 163 17453.90 -7.47 53980.54 88888.00 2008-06-11 23:40:56.406 163 17453.92 -7.45 53980.45 88888.00 2008-06-11 23:40:56.906 163 17453.99 -7.49 53980.41 88888.00 2008-06-11 23:40:57.406 163 17453.95 -7.47 53980.41 88888.00 2008-06-11 23:40:57.906 163 17453.94 -7.50 53980.42 88888.00 2008-06-11 23:40:58.406 163 17453.90 -7.50 53980.30 88888.00 2008-06-11 23:40:58.906 163 17453.93 -7.55 53980.30 88888.00 2008-06-11 23:40:59.406 163 17453.90 -7.70 53980.32 88888.00 2008-06-11 23:40:59.906 163 17453.86 -7.60 53980.30 88888.00 2008-06-11 23:41:00.406 163 17453.85 -7.61 53980.34 88888.00 2008-06-11 23:41:00.906 163 17453.84 -7.70 53980.35 88888.00 2008-06-11 23:41:01.406 163 17453.90 -7.72 53980.42 88888.00 2008-06-11 23:41:01.906 163 17453.96 -7.72 53980.36 88888.00 2008-06-11 23:41:02.406 163 17453.93 -7.74 53980.35 88888.00 2008-06-11 23:41:02.906 163 17453.89 -7.63 53980.32 88888.00 2008-06-11 23:41:03.406 163 17453.87 -7.61 53980.34 88888.00 2008-06-11 23:41:03.906 163 17453.90 -7.69 53980.32 88888.00 2008-06-11 23:41:04.406 163 17453.96 -7.73 53980.35 88888.00 2008-06-11 23:41:04.906 163 17454.03 -7.72 53980.38 88888.00 2008-06-11 23:41:05.406 163 17453.95 -7.70 53980.37 88888.00 2008-06-11 23:41:05.906 163 17454.03 -7.63 53980.36 88888.00 2008-06-11 23:41:06.406 163 17454.16 -7.60 53980.27 88888.00 2008-06-11 23:41:06.906 163 17454.24 -7.63 53980.28 88888.00 2008-06-11 23:41:07.406 163 17454.14 -7.68 53980.28 88888.00 2008-06-11 23:41:07.906 163 17454.09 -7.70 53980.36 88888.00 2008-06-11 23:41:08.406 163 17454.13 -7.63 53980.35 88888.00 2008-06-11 23:41:08.906 163 17454.08 -7.63 53980.25 88888.00 2008-06-11 23:41:09.406 163 17454.09 -7.55 53980.25 88888.00 2008-06-11 23:41:09.906 163 17454.14 -7.55 53980.39 88888.00 2008-06-11 23:41:10.406 163 17454.17 -7.45 53980.43 88888.00 2008-06-11 23:41:10.906 163 17454.06 -7.45 53980.42 88888.00 2008-06-11 23:41:11.406 163 17454.07 -7.53 53980.40 88888.00 2008-06-11 23:41:11.906 163 17453.94 -7.54 53980.42 88888.00 2008-06-11 23:41:12.406 163 17453.95 -7.58 53980.35 88888.00 2008-06-11 23:41:12.906 163 17454.02 -7.59 53980.34 88888.00 2008-06-11 23:41:13.406 163 17454.03 -7.58 53980.37 88888.00 2008-06-11 23:41:13.906 163 17453.95 -7.62 53980.39 88888.00 2008-06-11 23:41:14.406 163 17453.96 -7.63 53980.41 88888.00 2008-06-11 23:41:14.906 163 17453.96 -7.62 53980.43 88888.00 2008-06-11 23:41:15.406 163 17453.98 -7.52 53980.38 88888.00 2008-06-11 23:41:15.906 163 17454.08 -7.45 53980.39 88888.00 2008-06-11 23:41:16.406 163 17454.05 -7.40 53980.39 88888.00 2008-06-11 23:41:16.906 163 17454.08 -7.38 53980.40 88888.00 2008-06-11 23:41:17.406 163 17454.07 -7.39 53980.26 88888.00 2008-06-11 23:41:17.906 163 17453.96 -7.31 53980.29 88888.00 2008-06-11 23:41:18.406 163 17453.95 -7.23 53980.24 88888.00 2008-06-11 23:41:18.906 163 17453.94 -7.20 53980.20 88888.00 2008-06-11 23:41:19.406 163 17454.02 -7.25 53980.30 88888.00 2008-06-11 23:41:19.906 163 17454.08 -7.25 53980.36 88888.00 2008-06-11 23:41:20.406 163 17454.18 -7.20 53980.30 88888.00 2008-06-11 23:41:20.906 163 17454.25 -7.16 53980.28 88888.00 2008-06-11 23:41:21.406 163 17454.31 -7.12 53980.30 88888.00 2008-06-11 23:41:21.906 163 17454.29 -7.06 53980.34 88888.00 2008-06-11 23:41:22.406 163 17454.38 -7.05 53980.36 88888.00 2008-06-11 23:41:22.906 163 17454.37 -6.99 53980.22 88888.00 2008-06-11 23:41:23.406 163 17454.33 -6.97 53980.35 88888.00 2008-06-11 23:41:23.906 163 17454.38 -6.96 53980.35 88888.00 2008-06-11 23:41:24.406 163 17454.38 -6.91 53980.29 88888.00 2008-06-11 23:41:24.906 163 17454.24 -6.94 53980.28 88888.00 2008-06-11 23:41:25.406 163 17454.31 -6.87 53980.32 88888.00 2008-06-11 23:41:25.906 163 17454.39 -6.74 53980.24 88888.00 2008-06-11 23:41:26.406 163 17454.43 -6.69 53980.18 88888.00 2008-06-11 23:41:26.906 163 17454.37 -6.73 53980.24 88888.00 2008-06-11 23:41:27.406 163 17454.33 -6.77 53980.35 88888.00 2008-06-11 23:41:27.906 163 17454.43 -6.69 53980.39 88888.00 2008-06-11 23:41:28.406 163 17454.49 -6.69 53980.38 88888.00 2008-06-11 23:41:28.906 163 17454.40 -6.72 53980.29 88888.00 2008-06-11 23:41:29.406 163 17454.38 -6.64 53980.24 88888.00 2008-06-11 23:41:29.906 163 17454.46 -6.60 53980.23 88888.00 2008-06-11 23:41:30.406 163 17454.43 -6.66 53980.32 88888.00 2008-06-11 23:41:30.906 163 17454.40 -6.72 53980.34 88888.00 2008-06-11 23:41:31.406 163 17454.46 -6.76 53980.32 88888.00 2008-06-11 23:41:31.906 163 17454.39 -6.73 53980.29 88888.00 2008-06-11 23:41:32.406 163 17454.39 -6.71 53980.29 88888.00 2008-06-11 23:41:32.906 163 17454.43 -6.72 53980.31 88888.00 2008-06-11 23:41:33.406 163 17454.46 -6.71 53980.32 88888.00 2008-06-11 23:41:33.906 163 17454.47 -6.70 53980.31 88888.00 2008-06-11 23:41:34.406 163 17454.53 -6.64 53980.34 88888.00 2008-06-11 23:41:34.906 163 17454.51 -6.72 53980.32 88888.00 2008-06-11 23:41:35.406 163 17454.49 -6.71 53980.35 88888.00 2008-06-11 23:41:35.906 163 17454.45 -6.69 53980.36 88888.00 2008-06-11 23:41:36.406 163 17454.36 -6.74 53980.41 88888.00 2008-06-11 23:41:36.906 163 17454.44 -6.74 53980.39 88888.00 2008-06-11 23:41:37.406 163 17454.40 -6.79 53980.48 88888.00 2008-06-11 23:41:37.906 163 17454.40 -6.81 53980.43 88888.00 2008-06-11 23:41:38.406 163 17454.37 -6.79 53980.48 88888.00 2008-06-11 23:41:38.906 163 17454.28 -6.82 53980.52 88888.00 2008-06-11 23:41:39.406 163 17454.25 -6.81 53980.48 88888.00 2008-06-11 23:41:39.906 163 17454.26 -6.80 53980.54 88888.00 2008-06-11 23:41:40.406 163 17454.26 -6.77 53980.48 88888.00 2008-06-11 23:41:40.906 163 17454.29 -6.79 53980.57 88888.00 2008-06-11 23:41:41.406 163 17454.33 -6.81 53980.67 88888.00 2008-06-11 23:41:41.906 163 17454.34 -6.89 53980.61 88888.00 2008-06-11 23:41:42.406 163 17454.26 -6.96 53980.49 88888.00 2008-06-11 23:41:42.906 163 17454.18 -7.02 53980.35 88888.00 2008-06-11 23:41:43.406 163 17454.15 -6.99 53980.37 88888.00 2008-06-11 23:41:43.906 163 17454.19 -6.97 53980.49 88888.00 2008-06-11 23:41:44.406 163 17454.19 -6.92 53980.43 88888.00 2008-06-11 23:41:44.906 163 17454.18 -6.90 53980.37 88888.00 2008-06-11 23:41:45.406 163 17454.18 -6.94 53980.45 88888.00 2008-06-11 23:41:45.906 163 17454.15 -6.97 53980.50 88888.00 2008-06-11 23:41:46.406 163 17454.16 -6.99 53980.58 88888.00 2008-06-11 23:41:46.906 163 17454.15 -7.03 53980.67 88888.00 2008-06-11 23:41:47.406 163 17454.15 -7.09 53980.62 88888.00 2008-06-11 23:41:47.906 163 17454.09 -7.10 53980.61 88888.00 2008-06-11 23:41:48.406 163 17454.19 -7.12 53980.65 88888.00 2008-06-11 23:41:48.906 163 17454.13 -7.13 53980.78 88888.00 2008-06-11 23:41:49.406 163 17454.11 -7.18 53980.76 88888.00 2008-06-11 23:41:49.906 163 17454.15 -7.21 53980.71 88888.00 2008-06-11 23:41:50.406 163 17454.09 -7.21 53980.62 88888.00 2008-06-11 23:41:50.906 163 17453.96 -7.26 53980.64 88888.00 2008-06-11 23:41:51.406 163 17453.99 -7.25 53980.61 88888.00 2008-06-11 23:41:51.906 163 17453.94 -7.26 53980.61 88888.00 2008-06-11 23:41:52.406 163 17453.90 -7.25 53980.63 88888.00 2008-06-11 23:41:52.906 163 17453.90 -7.26 53980.61 88888.00 2008-06-11 23:41:53.406 163 17453.97 -7.33 53980.71 88888.00 2008-06-11 23:41:53.906 163 17453.93 -7.32 53980.78 88888.00 2008-06-11 23:41:54.406 163 17453.90 -7.38 53980.63 88888.00 2008-06-11 23:41:54.906 163 17453.85 -7.44 53980.57 88888.00 2008-06-11 23:41:55.406 163 17453.76 -7.48 53980.62 88888.00 2008-06-11 23:41:55.906 163 17453.68 -7.47 53980.59 88888.00 2008-06-11 23:41:56.406 163 17453.73 -7.40 53980.58 88888.00 2008-06-11 23:41:56.906 163 17453.86 -7.34 53980.70 88888.00 2008-06-11 23:41:57.406 163 17453.89 -7.34 53980.72 88888.00 2008-06-11 23:41:57.906 163 17453.99 -7.44 53980.68 88888.00 2008-06-11 23:41:58.406 163 17453.92 -7.50 53980.65 88888.00 2008-06-11 23:41:58.906 163 17453.97 -7.52 53980.65 88888.00 2008-06-11 23:41:59.406 163 17453.97 -7.63 53980.62 88888.00 2008-06-11 23:41:59.906 163 17453.92 -7.60 53980.67 88888.00 2008-06-11 23:42:00.406 163 17453.97 -7.68 53980.61 88888.00 2008-06-11 23:42:00.906 163 17454.02 -7.67 53980.65 88888.00 2008-06-11 23:42:01.406 163 17454.04 -7.65 53980.78 88888.00 2008-06-11 23:42:01.906 163 17454.08 -7.71 53980.81 88888.00 2008-06-11 23:42:02.406 163 17454.09 -7.71 53980.81 88888.00 2008-06-11 23:42:02.906 163 17454.00 -7.77 53980.76 88888.00 2008-06-11 23:42:03.406 163 17453.98 -7.79 53980.79 88888.00 2008-06-11 23:42:03.906 163 17453.95 -7.71 53980.84 88888.00 2008-06-11 23:42:04.406 163 17454.04 -7.73 53980.81 88888.00 2008-06-11 23:42:04.906 163 17454.06 -7.74 53980.76 88888.00 2008-06-11 23:42:05.406 163 17454.05 -7.80 53980.82 88888.00 2008-06-11 23:42:05.906 163 17454.11 -7.90 53980.83 88888.00 2008-06-11 23:42:06.406 163 17454.21 -7.90 53980.81 88888.00 2008-06-11 23:42:06.906 163 17454.24 -7.91 53980.70 88888.00 2008-06-11 23:42:07.406 163 17454.23 -7.90 53980.67 88888.00 2008-06-11 23:42:07.906 163 17454.16 -7.91 53980.73 88888.00 2008-06-11 23:42:08.406 163 17454.15 -7.91 53980.71 88888.00 2008-06-11 23:42:08.906 163 17454.23 -7.91 53980.74 88888.00 2008-06-11 23:42:09.406 163 17454.21 -7.98 53980.73 88888.00 2008-06-11 23:42:09.906 163 17454.27 -8.06 53980.69 88888.00 2008-06-11 23:42:10.406 163 17454.30 -8.06 53980.69 88888.00 2008-06-11 23:42:10.906 163 17454.43 -8.13 53980.64 88888.00 2008-06-11 23:42:11.406 163 17454.39 -8.16 53980.65 88888.00 2008-06-11 23:42:11.906 163 17454.38 -8.16 53980.69 88888.00 2008-06-11 23:42:12.406 163 17454.49 -8.11 53980.61 88888.00 2008-06-11 23:42:12.906 163 17454.53 -8.14 53980.63 88888.00 2008-06-11 23:42:13.406 163 17454.57 -8.17 53980.76 88888.00 2008-06-11 23:42:13.906 163 17454.48 -8.09 53980.61 88888.00 2008-06-11 23:42:14.406 163 17454.46 -8.07 53980.57 88888.00 2008-06-11 23:42:14.906 163 17454.50 -8.07 53980.61 88888.00 2008-06-11 23:42:15.406 163 17454.64 -8.12 53980.65 88888.00 2008-06-11 23:42:15.906 163 17454.72 -8.13 53980.60 88888.00 2008-06-11 23:42:16.406 163 17454.78 -8.08 53980.50 88888.00 2008-06-11 23:42:16.906 163 17454.78 -8.02 53980.54 88888.00 2008-06-11 23:42:17.406 163 17454.81 -8.07 53980.54 88888.00 2008-06-11 23:42:17.906 163 17454.84 -8.11 53980.51 88888.00 2008-06-11 23:42:18.406 163 17454.84 -8.09 53980.43 88888.00 2008-06-11 23:42:18.906 163 17454.89 -8.09 53980.43 88888.00 2008-06-11 23:42:19.406 163 17454.95 -8.09 53980.52 88888.00 2008-06-11 23:42:19.906 163 17454.94 -8.01 53980.60 88888.00 2008-06-11 23:42:20.406 163 17454.92 -7.98 53980.51 88888.00 2008-06-11 23:42:20.906 163 17455.02 -8.01 53980.46 88888.00 2008-06-11 23:42:21.406 163 17455.12 -8.07 53980.49 88888.00 2008-06-11 23:42:21.906 163 17455.15 -8.02 53980.45 88888.00 2008-06-11 23:42:22.406 163 17455.10 -8.04 53980.53 88888.00 2008-06-11 23:42:22.906 163 17455.08 -8.02 53980.56 88888.00 2008-06-11 23:42:23.406 163 17455.10 -7.97 53980.42 88888.00 2008-06-11 23:42:23.906 163 17455.15 -7.98 53980.43 88888.00 2008-06-11 23:42:24.406 163 17455.23 -7.90 53980.51 88888.00 2008-06-11 23:42:24.906 163 17455.23 -7.83 53980.57 88888.00 2008-06-11 23:42:25.406 163 17455.25 -7.77 53980.61 88888.00 2008-06-11 23:42:25.906 163 17455.26 -7.78 53980.57 88888.00 2008-06-11 23:42:26.406 163 17455.32 -7.78 53980.59 88888.00 2008-06-11 23:42:26.906 163 17455.33 -7.79 53980.56 88888.00 2008-06-11 23:42:27.406 163 17455.32 -7.73 53980.51 88888.00 2008-06-11 23:42:27.906 163 17455.31 -7.65 53980.60 88888.00 2008-06-11 23:42:28.406 163 17455.30 -7.64 53980.60 88888.00 2008-06-11 23:42:28.906 163 17455.40 -7.65 53980.62 88888.00 2008-06-11 23:42:29.406 163 17455.37 -7.57 53980.56 88888.00 2008-06-11 23:42:29.906 163 17455.36 -7.58 53980.53 88888.00 2008-06-11 23:42:30.406 163 17455.33 -7.58 53980.40 88888.00 2008-06-11 23:42:30.906 163 17455.38 -7.57 53980.47 88888.00 2008-06-11 23:42:31.406 163 17455.41 -7.52 53980.46 88888.00 2008-06-11 23:42:31.906 163 17455.41 -7.41 53980.52 88888.00 2008-06-11 23:42:32.406 163 17455.47 -7.32 53980.58 88888.00 2008-06-11 23:42:32.906 163 17455.50 -7.35 53980.60 88888.00 2008-06-11 23:42:33.406 163 17455.41 -7.40 53980.57 88888.00 2008-06-11 23:42:33.906 163 17455.37 -7.39 53980.53 88888.00 2008-06-11 23:42:34.406 163 17455.36 -7.32 53980.61 88888.00 2008-06-11 23:42:34.906 163 17455.48 -7.18 53980.64 88888.00 2008-06-11 23:42:35.406 163 17455.50 -7.15 53980.63 88888.00 2008-06-11 23:42:35.906 163 17455.50 -7.11 53980.61 88888.00 2008-06-11 23:42:36.406 163 17455.43 -7.13 53980.59 88888.00 2008-06-11 23:42:36.906 163 17455.28 -7.12 53980.63 88888.00 2008-06-11 23:42:37.406 163 17455.26 -7.08 53980.53 88888.00 2008-06-11 23:42:37.906 163 17455.22 -7.05 53980.50 88888.00 2008-06-11 23:42:38.406 163 17455.23 -7.03 53980.57 88888.00 2008-06-11 23:42:38.906 163 17455.27 -7.03 53980.63 88888.00 2008-06-11 23:42:39.406 163 17455.27 -6.97 53980.61 88888.00 2008-06-11 23:42:39.906 163 17455.23 -6.92 53980.56 88888.00 2008-06-11 23:42:40.406 163 17455.27 -6.95 53980.53 88888.00 2008-06-11 23:42:40.906 163 17455.30 -6.96 53980.49 88888.00 2008-06-11 23:42:41.406 163 17455.30 -6.92 53980.47 88888.00 2008-06-11 23:42:41.906 163 17455.13 -6.91 53980.46 88888.00 2008-06-11 23:42:42.406 163 17455.11 -6.95 53980.49 88888.00 2008-06-11 23:42:42.906 163 17455.15 -6.95 53980.52 88888.00 2008-06-11 23:42:43.406 163 17455.18 -6.89 53980.60 88888.00 2008-06-11 23:42:43.906 163 17455.08 -6.87 53980.57 88888.00 2008-06-11 23:42:44.406 163 17455.06 -6.85 53980.52 88888.00 2008-06-11 23:42:44.906 163 17454.99 -6.76 53980.57 88888.00 2008-06-11 23:42:45.406 163 17455.00 -6.71 53980.50 88888.00 2008-06-11 23:42:45.906 163 17454.94 -6.74 53980.57 88888.00 2008-06-11 23:42:46.406 163 17454.89 -6.76 53980.63 88888.00 2008-06-11 23:42:46.906 163 17454.88 -6.67 53980.64 88888.00 2008-06-11 23:42:47.406 163 17454.85 -6.63 53980.57 88888.00 2008-06-11 23:42:47.906 163 17454.89 -6.62 53980.56 88888.00 2008-06-11 23:42:48.406 163 17454.81 -6.57 53980.59 88888.00 2008-06-11 23:42:48.906 163 17454.68 -6.62 53980.61 88888.00 2008-06-11 23:42:49.406 163 17454.68 -6.64 53980.65 88888.00 2008-06-11 23:42:49.906 163 17454.66 -6.62 53980.70 88888.00 2008-06-11 23:42:50.406 163 17454.68 -6.63 53980.68 88888.00 2008-06-11 23:42:50.906 163 17454.66 -6.64 53980.61 88888.00 2008-06-11 23:42:51.406 163 17454.67 -6.52 53980.62 88888.00 2008-06-11 23:42:51.906 163 17454.59 -6.54 53980.61 88888.00 2008-06-11 23:42:52.406 163 17454.66 -6.47 53980.63 88888.00 2008-06-11 23:42:52.906 163 17454.66 -6.48 53980.57 88888.00 2008-06-11 23:42:53.406 163 17454.56 -6.46 53980.64 88888.00 2008-06-11 23:42:53.906 163 17454.60 -6.43 53980.58 88888.00 2008-06-11 23:42:54.406 163 17454.59 -6.48 53980.58 88888.00 2008-06-11 23:42:54.906 163 17454.58 -6.45 53980.59 88888.00 2008-06-11 23:42:55.406 163 17454.56 -6.48 53980.60 88888.00 2008-06-11 23:42:55.906 163 17454.50 -6.45 53980.67 88888.00 2008-06-11 23:42:56.406 163 17454.44 -6.40 53980.65 88888.00 2008-06-11 23:42:56.906 163 17454.39 -6.42 53980.74 88888.00 2008-06-11 23:42:57.406 163 17454.43 -6.43 53980.71 88888.00 2008-06-11 23:42:57.906 163 17454.38 -6.46 53980.74 88888.00 2008-06-11 23:42:58.406 163 17454.41 -6.48 53980.82 88888.00 2008-06-11 23:42:58.906 163 17454.37 -6.54 53980.81 88888.00 2008-06-11 23:42:59.406 163 17454.29 -6.55 53980.86 88888.00 2008-06-11 23:42:59.906 163 17454.30 -6.61 53980.87 88888.00 2008-06-11 23:43:00.406 163 17454.26 -6.63 53980.92 88888.00 2008-06-11 23:43:00.906 163 17454.21 -6.67 53980.91 88888.00 2008-06-11 23:43:01.406 163 17454.09 -6.74 53980.96 88888.00 2008-06-11 23:43:01.906 163 17454.17 -6.70 53980.87 88888.00 2008-06-11 23:43:02.406 163 17454.16 -6.72 53980.86 88888.00 2008-06-11 23:43:02.906 163 17454.00 -6.73 53980.87 88888.00 2008-06-11 23:43:03.406 163 17453.99 -6.72 53980.93 88888.00 2008-06-11 23:43:03.906 163 17453.92 -6.66 53980.92 88888.00 2008-06-11 23:43:04.406 163 17453.79 -6.69 53980.96 88888.00 2008-06-11 23:43:04.906 163 17453.84 -6.66 53981.04 88888.00 2008-06-11 23:43:05.406 163 17453.79 -6.70 53981.12 88888.00 2008-06-11 23:43:05.906 163 17453.78 -6.69 53981.10 88888.00 2008-06-11 23:43:06.406 163 17453.79 -6.73 53981.02 88888.00 2008-06-11 23:43:06.906 163 17453.64 -6.73 53980.91 88888.00 2008-06-11 23:43:07.406 163 17453.59 -6.76 53980.87 88888.00 2008-06-11 23:43:07.906 163 17453.74 -6.85 53980.88 88888.00 2008-06-11 23:43:08.406 163 17453.82 -6.86 53980.94 88888.00 2008-06-11 23:43:08.906 163 17453.74 -6.85 53980.97 88888.00 2008-06-11 23:43:09.406 163 17453.75 -6.89 53980.88 88888.00 2008-06-11 23:43:09.906 163 17453.79 -6.90 53980.98 88888.00 2008-06-11 23:43:10.406 163 17453.79 -6.94 53981.10 88888.00 2008-06-11 23:43:10.906 163 17453.79 -7.03 53981.12 88888.00 2008-06-11 23:43:11.406 163 17453.68 -7.08 53981.09 88888.00 2008-06-11 23:43:11.906 163 17453.76 -7.03 53981.10 88888.00 2008-06-11 23:43:12.406 163 17453.80 -7.12 53981.15 88888.00 2008-06-11 23:43:12.906 163 17453.80 -7.15 53981.10 88888.00 2008-06-11 23:43:13.406 163 17453.79 -7.16 53981.02 88888.00 2008-06-11 23:43:13.906 163 17453.82 -7.24 53981.01 88888.00 2008-06-11 23:43:14.406 163 17453.79 -7.23 53980.97 88888.00 2008-06-11 23:43:14.906 163 17453.76 -7.23 53980.90 88888.00 2008-06-11 23:43:15.406 163 17453.79 -7.19 53980.93 88888.00 2008-06-11 23:43:15.906 163 17453.86 -7.23 53981.02 88888.00 2008-06-11 23:43:16.406 163 17453.88 -7.29 53981.03 88888.00 2008-06-11 23:43:16.906 163 17453.96 -7.35 53981.08 88888.00 2008-06-11 23:43:17.406 163 17453.96 -7.40 53981.08 88888.00 2008-06-11 23:43:17.906 163 17453.89 -7.40 53981.05 88888.00 2008-06-11 23:43:18.406 163 17453.83 -7.42 53980.99 88888.00 2008-06-11 23:43:18.906 163 17453.77 -7.34 53980.95 88888.00 2008-06-11 23:43:19.406 163 17453.83 -7.34 53980.88 88888.00 2008-06-11 23:43:19.906 163 17453.88 -7.36 53980.78 88888.00 2008-06-11 23:43:20.406 163 17453.83 -7.40 53980.82 88888.00 2008-06-11 23:43:20.906 163 17453.77 -7.39 53980.85 88888.00 2008-06-11 23:43:21.406 163 17453.77 -7.39 53980.79 88888.00 2008-06-11 23:43:21.906 163 17453.79 -7.42 53980.87 88888.00 2008-06-11 23:43:22.406 163 17453.85 -7.39 53980.99 88888.00 2008-06-11 23:43:22.906 163 17453.89 -7.44 53981.01 88888.00 2008-06-11 23:43:23.406 163 17453.79 -7.42 53980.95 88888.00 2008-06-11 23:43:23.906 163 17453.69 -7.39 53980.90 88888.00 2008-06-11 23:43:24.406 163 17453.73 -7.49 53980.87 88888.00 2008-06-11 23:43:24.906 163 17453.77 -7.47 53980.90 88888.00 2008-06-11 23:43:25.406 163 17453.79 -7.48 53980.95 88888.00 2008-06-11 23:43:25.906 163 17453.82 -7.54 53980.93 88888.00 2008-06-11 23:43:26.406 163 17453.80 -7.62 53980.86 88888.00 2008-06-11 23:43:26.906 163 17453.78 -7.57 53980.92 88888.00 2008-06-11 23:43:27.406 163 17453.79 -7.50 53980.97 88888.00 2008-06-11 23:43:27.906 163 17453.80 -7.59 53980.95 88888.00 2008-06-11 23:43:28.406 163 17453.78 -7.67 53981.01 88888.00 2008-06-11 23:43:28.906 163 17453.80 -7.62 53980.97 88888.00 2008-06-11 23:43:29.406 163 17453.82 -7.53 53980.82 88888.00 2008-06-11 23:43:29.906 163 17453.66 -7.50 53980.86 88888.00 2008-06-11 23:43:30.406 163 17453.65 -7.51 53980.93 88888.00 2008-06-11 23:43:30.906 163 17453.57 -7.51 53980.92 88888.00 2008-06-11 23:43:31.406 163 17453.56 -7.45 53980.88 88888.00 2008-06-11 23:43:31.906 163 17453.62 -7.49 53980.93 88888.00 2008-06-11 23:43:32.406 163 17453.64 -7.55 53980.88 88888.00 2008-06-11 23:43:32.906 163 17453.65 -7.54 53980.92 88888.00 2008-06-11 23:43:33.406 163 17453.68 -7.53 53981.01 88888.00 2008-06-11 23:43:33.906 163 17453.77 -7.49 53981.03 88888.00 2008-06-11 23:43:34.406 163 17453.85 -7.45 53981.04 88888.00 2008-06-11 23:43:34.906 163 17453.90 -7.43 53980.95 88888.00 2008-06-11 23:43:35.406 163 17453.95 -7.48 53981.05 88888.00 2008-06-11 23:43:35.906 163 17453.96 -7.49 53981.04 88888.00 2008-06-11 23:43:36.406 163 17453.87 -7.49 53981.02 88888.00 2008-06-11 23:43:36.906 163 17453.83 -7.47 53980.95 88888.00 2008-06-11 23:43:37.406 163 17453.84 -7.49 53980.83 88888.00 2008-06-11 23:43:37.906 163 17453.79 -7.42 53980.83 88888.00 2008-06-11 23:43:38.406 163 17453.74 -7.39 53980.91 88888.00 2008-06-11 23:43:38.906 163 17453.79 -7.36 53980.90 88888.00 2008-06-11 23:43:39.406 163 17453.78 -7.39 53980.88 88888.00 2008-06-11 23:43:39.906 163 17453.74 -7.36 53980.84 88888.00 2008-06-11 23:43:40.406 163 17453.74 -7.31 53980.82 88888.00 2008-06-11 23:43:40.906 163 17453.65 -7.23 53980.85 88888.00 2008-06-11 23:43:41.406 163 17453.70 -7.25 53980.86 88888.00 2008-06-11 23:43:41.906 163 17453.87 -7.23 53980.83 88888.00 2008-06-11 23:43:42.406 163 17453.87 -7.24 53980.84 88888.00 2008-06-11 23:43:42.906 163 17453.78 -7.22 53980.85 88888.00 2008-06-11 23:43:43.406 163 17453.78 -7.24 53980.90 88888.00 2008-06-11 23:43:43.906 163 17453.77 -7.22 53980.98 88888.00 2008-06-11 23:43:44.406 163 17453.77 -7.16 53981.01 88888.00 2008-06-11 23:43:44.906 163 17453.78 -7.21 53981.02 88888.00 2008-06-11 23:43:45.406 163 17453.72 -7.13 53980.92 88888.00 2008-06-11 23:43:45.906 163 17453.64 -7.12 53980.82 88888.00 2008-06-11 23:43:46.406 163 17453.67 -7.16 53980.81 88888.00 2008-06-11 23:43:46.906 163 17453.75 -7.01 53980.84 88888.00 2008-06-11 23:43:47.406 163 17453.76 -6.96 53980.87 88888.00 2008-06-11 23:43:47.906 163 17453.82 -6.96 53980.87 88888.00 2008-06-11 23:43:48.406 163 17453.82 -6.92 53980.96 88888.00 2008-06-11 23:43:48.906 163 17453.76 -6.83 53980.94 88888.00 2008-06-11 23:43:49.406 163 17453.73 -6.90 53980.96 88888.00 2008-06-11 23:43:49.906 163 17453.70 -6.99 53981.03 88888.00 2008-06-11 23:43:50.406 163 17453.67 -6.97 53981.06 88888.00 2008-06-11 23:43:50.906 163 17453.65 -7.01 53980.97 88888.00 2008-06-11 23:43:51.406 163 17453.69 -6.97 53980.85 88888.00 2008-06-11 23:43:51.906 163 17453.74 -6.86 53980.99 88888.00 2008-06-11 23:43:52.406 163 17453.65 -6.87 53981.05 88888.00 2008-06-11 23:43:52.906 163 17453.69 -6.86 53981.05 88888.00 2008-06-11 23:43:53.406 163 17453.73 -6.83 53980.99 88888.00 2008-06-11 23:43:53.906 163 17453.70 -6.85 53981.01 88888.00 2008-06-11 23:43:54.406 163 17453.68 -6.89 53980.94 88888.00 2008-06-11 23:43:54.906 163 17453.63 -6.84 53980.90 88888.00 2008-06-11 23:43:55.406 163 17453.69 -6.77 53980.78 88888.00 2008-06-11 23:43:55.906 163 17453.68 -6.76 53980.72 88888.00 2008-06-11 23:43:56.406 163 17453.64 -6.70 53980.75 88888.00 2008-06-11 23:43:56.906 163 17453.55 -6.74 53980.90 88888.00 2008-06-11 23:43:57.406 163 17453.62 -6.70 53980.87 88888.00 2008-06-11 23:43:57.906 163 17453.78 -6.67 53980.82 88888.00 2008-06-11 23:43:58.406 163 17453.75 -6.67 53980.79 88888.00 2008-06-11 23:43:58.906 163 17453.85 -6.65 53980.70 88888.00 2008-06-11 23:43:59.406 163 17453.82 -6.65 53980.74 88888.00 2008-06-11 23:43:59.906 163 17453.82 -6.64 53980.76 88888.00 2008-06-11 23:44:00.406 163 17453.78 -6.64 53980.82 88888.00 2008-06-11 23:44:00.906 163 17453.72 -6.54 53980.79 88888.00 2008-06-11 23:44:01.406 163 17453.73 -6.53 53980.85 88888.00 2008-06-11 23:44:01.906 163 17453.73 -6.55 53980.85 88888.00 2008-06-11 23:44:02.406 163 17453.74 -6.54 53980.81 88888.00 2008-06-11 23:44:02.906 163 17453.80 -6.51 53980.74 88888.00 2008-06-11 23:44:03.406 163 17453.74 -6.56 53980.78 88888.00 2008-06-11 23:44:03.906 163 17453.74 -6.50 53980.72 88888.00 2008-06-11 23:44:04.406 163 17453.68 -6.46 53980.68 88888.00 2008-06-11 23:44:04.906 163 17453.66 -6.51 53980.75 88888.00 2008-06-11 23:44:05.406 163 17453.73 -6.53 53980.76 88888.00 2008-06-11 23:44:05.906 163 17453.73 -6.46 53980.75 88888.00 2008-06-11 23:44:06.406 163 17453.84 -6.55 53980.70 88888.00 2008-06-11 23:44:06.906 163 17453.84 -6.47 53980.69 88888.00 2008-06-11 23:44:07.406 163 17453.78 -6.40 53980.74 88888.00 2008-06-11 23:44:07.906 163 17453.72 -6.44 53980.79 88888.00 2008-06-11 23:44:08.406 163 17453.74 -6.42 53980.76 88888.00 2008-06-11 23:44:08.906 163 17453.82 -6.38 53980.67 88888.00 2008-06-11 23:44:09.406 163 17453.84 -6.37 53980.72 88888.00 2008-06-11 23:44:09.906 163 17453.85 -6.30 53980.64 88888.00 2008-06-11 23:44:10.406 163 17453.83 -6.34 53980.71 88888.00 2008-06-11 23:44:10.906 163 17453.83 -6.30 53980.65 88888.00 2008-06-11 23:44:11.406 163 17453.82 -6.32 53980.69 88888.00 2008-06-11 23:44:11.906 163 17453.82 -6.35 53980.63 88888.00 2008-06-11 23:44:12.403 163 17453.84 -6.37 53980.70 88888.00 2008-06-11 23:44:12.903 163 17453.78 -6.35 53980.73 88888.00 2008-06-11 23:44:13.403 163 17453.79 -6.37 53980.68 88888.00 2008-06-11 23:44:13.903 163 17453.82 -6.41 53980.80 88888.00 2008-06-11 23:44:14.403 163 17453.78 -6.36 53980.84 88888.00 2008-06-11 23:44:14.903 163 17453.79 -6.37 53980.75 88888.00 2008-06-11 23:44:15.403 163 17453.86 -6.41 53980.78 88888.00 2008-06-11 23:44:15.903 163 17453.85 -6.41 53980.74 88888.00 2008-06-11 23:44:16.403 163 17453.92 -6.40 53980.76 88888.00 2008-06-11 23:44:16.903 163 17453.92 -6.37 53980.80 88888.00 2008-06-11 23:44:17.403 163 17453.97 -6.36 53980.78 88888.00 2008-06-11 23:44:17.903 163 17453.90 -6.37 53980.80 88888.00 2008-06-11 23:44:18.403 163 17453.90 -6.40 53980.81 88888.00 2008-06-11 23:44:18.903 163 17453.97 -6.43 53980.86 88888.00 2008-06-11 23:44:19.403 163 17453.94 -6.45 53980.96 88888.00 2008-06-11 23:44:19.903 163 17453.93 -6.42 53980.96 88888.00 2008-06-11 23:44:20.403 163 17453.88 -6.35 53980.93 88888.00 2008-06-11 23:44:20.903 163 17453.87 -6.37 53980.99 88888.00 2008-06-11 23:44:21.403 163 17453.95 -6.36 53980.95 88888.00 2008-06-11 23:44:21.903 163 17453.95 -6.36 53980.97 88888.00 2008-06-11 23:44:22.403 163 17453.94 -6.42 53980.94 88888.00 2008-06-11 23:44:22.903 163 17453.85 -6.40 53980.93 88888.00 2008-06-11 23:44:23.403 163 17453.90 -6.41 53980.96 88888.00 2008-06-11 23:44:23.903 163 17453.84 -6.44 53980.96 88888.00 2008-06-11 23:44:24.403 163 17453.82 -6.43 53980.97 88888.00 2008-06-11 23:44:24.903 163 17453.86 -6.48 53980.95 88888.00 2008-06-11 23:44:25.403 163 17453.93 -6.55 53980.99 88888.00 2008-06-11 23:44:25.903 163 17453.86 -6.52 53980.98 88888.00 2008-06-11 23:44:26.403 163 17453.82 -6.55 53980.91 88888.00 2008-06-11 23:44:26.903 163 17453.84 -6.62 53980.83 88888.00 2008-06-11 23:44:27.403 163 17453.76 -6.66 53980.84 88888.00 2008-06-11 23:44:27.903 163 17453.72 -6.66 53980.81 88888.00 2008-06-11 23:44:28.403 163 17453.74 -6.66 53980.83 88888.00 2008-06-11 23:44:28.903 163 17453.79 -6.65 53980.83 88888.00 2008-06-11 23:44:29.403 163 17453.77 -6.71 53980.91 88888.00 2008-06-11 23:44:29.903 163 17453.75 -6.73 53980.79 88888.00 2008-06-11 23:44:30.403 163 17453.73 -6.67 53980.86 88888.00 2008-06-11 23:44:30.903 163 17453.84 -6.69 53980.93 88888.00 2008-06-11 23:44:31.403 163 17453.83 -6.74 53980.91 88888.00 2008-06-11 23:44:31.903 163 17453.83 -6.74 53980.87 88888.00 2008-06-11 23:44:32.403 163 17453.79 -6.69 53980.90 88888.00 2008-06-11 23:44:32.903 163 17453.72 -6.71 53980.85 88888.00 2008-06-11 23:44:33.403 163 17453.73 -6.77 53980.88 88888.00 2008-06-11 23:44:33.903 163 17453.60 -6.76 53980.93 88888.00 2008-06-11 23:44:34.403 163 17453.63 -6.82 53980.97 88888.00 2008-06-11 23:44:34.903 163 17453.67 -6.82 53980.99 88888.00 2008-06-11 23:44:35.403 163 17453.72 -6.86 53980.90 88888.00 2008-06-11 23:44:35.903 163 17453.74 -6.91 53980.83 88888.00 2008-06-11 23:44:36.403 163 17453.70 -6.94 53980.92 88888.00 2008-06-11 23:44:36.903 163 17453.69 -6.91 53980.92 88888.00 2008-06-11 23:44:37.403 163 17453.78 -6.89 53980.86 88888.00 2008-06-11 23:44:37.903 163 17453.77 -6.86 53980.86 88888.00 2008-06-11 23:44:38.403 163 17453.72 -6.92 53980.87 88888.00 2008-06-11 23:44:38.903 163 17453.73 -6.90 53980.87 88888.00 2008-06-11 23:44:39.403 163 17453.80 -6.94 53980.81 88888.00 2008-06-11 23:44:39.903 163 17453.82 -7.00 53980.86 88888.00 2008-06-11 23:44:40.403 163 17453.78 -6.99 53980.79 88888.00 2008-06-11 23:44:40.903 163 17453.77 -7.00 53980.85 88888.00 2008-06-11 23:44:41.403 163 17453.77 -7.03 53980.85 88888.00 2008-06-11 23:44:41.903 163 17453.83 -7.09 53980.93 88888.00 2008-06-11 23:44:42.403 163 17453.80 -7.08 53980.87 88888.00 2008-06-11 23:44:42.903 163 17453.82 -7.11 53980.85 88888.00 2008-06-11 23:44:43.403 163 17453.87 -7.21 53980.76 88888.00 2008-06-11 23:44:43.903 163 17453.86 -7.26 53980.70 88888.00 2008-06-11 23:44:44.403 163 17453.88 -7.24 53980.79 88888.00 2008-06-11 23:44:44.903 163 17453.87 -7.14 53980.75 88888.00 2008-06-11 23:44:45.403 163 17453.82 -7.06 53980.79 88888.00 2008-06-11 23:44:45.903 163 17453.80 -7.13 53980.81 88888.00 2008-06-11 23:44:46.403 163 17453.65 -7.19 53980.87 88888.00 2008-06-11 23:44:46.903 163 17453.69 -7.24 53980.81 88888.00 2008-06-11 23:44:47.403 163 17453.73 -7.20 53980.83 88888.00 2008-06-11 23:44:47.903 163 17453.82 -7.20 53980.92 88888.00 2008-06-11 23:44:48.403 163 17453.84 -7.16 53980.91 88888.00 2008-06-11 23:44:48.903 163 17453.83 -7.18 53980.92 88888.00 2008-06-11 23:44:49.403 163 17453.90 -7.13 53980.92 88888.00 2008-06-11 23:44:49.903 163 17453.97 -7.14 53980.94 88888.00 2008-06-11 23:44:50.403 163 17453.93 -7.14 53980.97 88888.00 2008-06-11 23:44:50.903 163 17453.93 -7.10 53980.99 88888.00 2008-06-11 23:44:51.403 163 17453.90 -7.11 53981.01 88888.00 2008-06-11 23:44:51.903 163 17453.87 -7.12 53981.01 88888.00 2008-06-11 23:44:52.403 163 17453.86 -7.13 53980.96 88888.00 2008-06-11 23:44:52.903 163 17453.92 -7.09 53980.92 88888.00 2008-06-11 23:44:53.403 163 17453.89 -6.99 53980.91 88888.00 2008-06-11 23:44:53.903 163 17453.93 -7.00 53980.87 88888.00 2008-06-11 23:44:54.403 163 17453.92 -7.02 53980.80 88888.00 2008-06-11 23:44:54.903 163 17453.89 -6.93 53980.86 88888.00 2008-06-11 23:44:55.403 163 17453.90 -6.91 53980.83 88888.00 2008-06-11 23:44:55.903 163 17453.85 -7.05 53980.79 88888.00 2008-06-11 23:44:56.403 163 17453.84 -7.02 53980.74 88888.00 2008-06-11 23:44:56.903 163 17453.87 -6.94 53980.72 88888.00 2008-06-11 23:44:57.403 163 17453.94 -6.91 53980.72 88888.00 2008-06-11 23:44:57.903 163 17453.95 -6.90 53980.86 88888.00 2008-06-11 23:44:58.403 163 17453.90 -6.79 53980.94 88888.00 2008-06-11 23:44:58.903 163 17453.84 -6.81 53980.93 88888.00 2008-06-11 23:44:59.403 163 17453.90 -6.79 53980.94 88888.00 2008-06-11 23:44:59.903 163 17453.80 -6.80 53980.84 88888.00 2008-06-11 23:45:00.403 163 17453.78 -6.75 53980.86 88888.00 2008-06-11 23:45:00.903 163 17453.82 -6.70 53980.87 88888.00 2008-06-11 23:45:01.403 163 17453.85 -6.65 53980.87 88888.00 2008-06-11 23:45:01.903 163 17453.92 -6.61 53980.92 88888.00 2008-06-11 23:45:02.403 163 17453.99 -6.64 53980.84 88888.00 2008-06-11 23:45:02.903 163 17453.93 -6.65 53980.84 88888.00 2008-06-11 23:45:03.403 163 17453.82 -6.63 53980.92 88888.00 2008-06-11 23:45:03.903 163 17453.86 -6.63 53980.93 88888.00 2008-06-11 23:45:04.403 163 17453.90 -6.63 53980.94 88888.00 2008-06-11 23:45:04.903 163 17453.90 -6.61 53981.02 88888.00 2008-06-11 23:45:05.403 163 17453.90 -6.61 53980.98 88888.00 2008-06-11 23:45:05.903 163 17453.92 -6.65 53980.93 88888.00 2008-06-11 23:45:06.403 163 17453.87 -6.63 53980.92 88888.00 2008-06-11 23:45:06.903 163 17453.90 -6.58 53980.92 88888.00 2008-06-11 23:45:07.403 163 17453.88 -6.55 53980.96 88888.00 2008-06-11 23:45:07.903 163 17453.88 -6.60 53980.92 88888.00 2008-06-11 23:45:08.403 163 17453.84 -6.45 53980.82 88888.00 2008-06-11 23:45:08.903 163 17453.84 -6.46 53980.81 88888.00 2008-06-11 23:45:09.403 163 17453.88 -6.52 53980.84 88888.00 2008-06-11 23:45:09.903 163 17453.84 -6.46 53980.90 88888.00 2008-06-11 23:45:10.403 163 17453.92 -6.47 53980.96 88888.00 2008-06-11 23:45:10.903 163 17454.06 -6.50 53981.04 88888.00 2008-06-11 23:45:11.403 163 17453.92 -6.42 53980.98 88888.00 2008-06-11 23:45:11.903 163 17453.93 -6.27 53980.83 88888.00 2008-06-11 23:45:12.403 163 17453.99 -6.30 53980.81 88888.00 2008-06-11 23:45:12.903 163 17453.97 -6.30 53980.90 88888.00 2008-06-11 23:45:13.403 163 17453.87 -6.24 53980.91 88888.00 2008-06-11 23:45:13.903 163 17453.80 -6.27 53980.93 88888.00 2008-06-11 23:45:14.403 163 17453.95 -6.17 53980.93 88888.00 2008-06-11 23:45:14.903 163 17454.04 -6.14 53980.88 88888.00 2008-06-11 23:45:15.403 163 17453.95 -6.15 53980.88 88888.00 2008-06-11 23:45:15.903 163 17453.96 -6.14 53980.93 88888.00 2008-06-11 23:45:16.403 163 17453.87 -6.08 53980.97 88888.00 2008-06-11 23:45:16.903 163 17453.86 -6.06 53980.99 88888.00 2008-06-11 23:45:17.403 163 17453.86 -6.07 53980.95 88888.00 2008-06-11 23:45:17.903 163 17453.90 -6.12 53980.93 88888.00 2008-06-11 23:45:18.403 163 17453.93 -6.11 53980.92 88888.00 2008-06-11 23:45:18.903 163 17453.96 -6.03 53980.99 88888.00 2008-06-11 23:45:19.403 163 17453.97 -6.01 53980.99 88888.00 2008-06-11 23:45:19.903 163 17453.94 -5.98 53980.97 88888.00 2008-06-11 23:45:20.403 163 17453.95 -5.93 53980.97 88888.00 2008-06-11 23:45:20.903 163 17453.90 -5.91 53981.03 88888.00 2008-06-11 23:45:21.403 163 17453.94 -5.92 53981.07 88888.00 2008-06-11 23:45:21.903 163 17453.99 -5.87 53981.03 88888.00 2008-06-11 23:45:22.403 163 17453.99 -5.93 53980.97 88888.00 2008-06-11 23:45:22.903 163 17454.02 -5.96 53980.91 88888.00 2008-06-11 23:45:23.403 163 17453.89 -5.96 53980.90 88888.00 2008-06-11 23:45:23.903 163 17453.85 -5.92 53980.83 88888.00 2008-06-11 23:45:24.403 163 17453.82 -5.85 53980.81 88888.00 2008-06-11 23:45:24.903 163 17453.79 -5.85 53980.90 88888.00 2008-06-11 23:45:25.403 163 17453.85 -5.86 53980.93 88888.00 2008-06-11 23:45:25.903 163 17453.84 -5.91 53980.93 88888.00 2008-06-11 23:45:26.403 163 17453.84 -5.93 53980.99 88888.00 2008-06-11 23:45:26.903 163 17453.83 -5.89 53981.05 88888.00 2008-06-11 23:45:27.403 163 17453.78 -5.86 53981.02 88888.00 2008-06-11 23:45:27.903 163 17453.86 -5.92 53980.94 88888.00 2008-06-11 23:45:28.403 163 17453.84 -5.95 53980.94 88888.00 2008-06-11 23:45:28.903 163 17453.80 -5.88 53980.94 88888.00 2008-06-11 23:45:29.403 163 17453.86 -5.87 53980.93 88888.00 2008-06-11 23:45:29.903 163 17453.78 -5.86 53980.99 88888.00 2008-06-11 23:45:30.403 163 17453.79 -5.89 53981.04 88888.00 2008-06-11 23:45:30.903 163 17453.67 -5.92 53981.05 88888.00 2008-06-11 23:45:31.403 163 17453.68 -5.95 53981.01 88888.00 2008-06-11 23:45:31.903 163 17453.70 -5.94 53980.86 88888.00 2008-06-11 23:45:32.403 163 17453.63 -5.94 53980.92 88888.00 2008-06-11 23:45:32.903 163 17453.64 -5.91 53980.93 88888.00 2008-06-11 23:45:33.403 163 17453.73 -5.93 53980.94 88888.00 2008-06-11 23:45:33.903 163 17453.63 -5.94 53980.95 88888.00 2008-06-11 23:45:34.403 163 17453.56 -5.97 53980.94 88888.00 2008-06-11 23:45:34.903 163 17453.58 -5.99 53980.86 88888.00 2008-06-11 23:45:35.403 163 17453.63 -5.96 53980.91 88888.00 2008-06-11 23:45:35.903 163 17453.64 -6.01 53980.93 88888.00 2008-06-11 23:45:36.403 163 17453.56 -6.05 53980.92 88888.00 2008-06-11 23:45:36.903 163 17453.58 -6.06 53980.93 88888.00 2008-06-11 23:45:37.403 163 17453.59 -6.04 53980.95 88888.00 2008-06-11 23:45:37.903 163 17453.55 -6.07 53980.97 88888.00 2008-06-11 23:45:38.403 163 17453.46 -6.06 53980.99 88888.00 2008-06-11 23:45:38.903 163 17453.52 -6.11 53981.03 88888.00 2008-06-11 23:45:39.403 163 17453.48 -6.16 53981.10 88888.00 2008-06-11 23:45:39.903 163 17453.41 -6.17 53981.15 88888.00 2008-06-11 23:45:40.403 163 17453.36 -6.23 53981.18 88888.00 2008-06-11 23:45:40.903 163 17453.33 -6.31 53981.08 88888.00 2008-06-11 23:45:41.403 163 17453.36 -6.41 53981.05 88888.00 2008-06-11 23:45:41.903 163 17453.45 -6.47 53981.12 88888.00 2008-06-11 23:45:42.403 163 17453.43 -6.46 53981.05 88888.00 2008-06-11 23:45:42.903 163 17453.36 -6.42 53981.13 88888.00 2008-06-11 23:45:43.403 163 17453.37 -6.41 53981.23 88888.00 2008-06-11 23:45:43.903 163 17453.43 -6.52 53981.19 88888.00 2008-06-11 23:45:44.403 163 17453.36 -6.61 53981.17 88888.00 2008-06-11 23:45:44.903 163 17453.26 -6.58 53981.15 88888.00 2008-06-11 23:45:45.403 163 17453.29 -6.64 53981.15 88888.00 2008-06-11 23:45:45.903 163 17453.34 -6.64 53981.21 88888.00 2008-06-11 23:45:46.403 163 17453.28 -6.69 53981.23 88888.00 2008-06-11 23:45:46.903 163 17453.23 -6.62 53981.30 88888.00 2008-06-11 23:45:47.403 163 17453.28 -6.58 53981.34 88888.00 2008-06-11 23:45:47.903 163 17453.21 -6.64 53981.36 88888.00 2008-06-11 23:45:48.403 163 17453.28 -6.65 53981.32 88888.00 2008-06-11 23:45:48.903 163 17453.36 -6.67 53981.35 88888.00 2008-06-11 23:45:49.403 163 17453.42 -6.73 53981.41 88888.00 2008-06-11 23:45:49.903 163 17453.35 -6.74 53981.44 88888.00 2008-06-11 23:45:50.403 163 17453.28 -6.81 53981.38 88888.00 2008-06-11 23:45:50.903 163 17453.21 -6.84 53981.28 88888.00 2008-06-11 23:45:51.403 163 17453.16 -6.87 53981.30 88888.00 2008-06-11 23:45:51.903 163 17453.18 -6.89 53981.27 88888.00 2008-06-11 23:45:52.403 163 17453.24 -6.90 53981.25 88888.00 2008-06-11 23:45:52.903 163 17453.23 -6.91 53981.32 88888.00 2008-06-11 23:45:53.403 163 17453.21 -6.93 53981.40 88888.00 2008-06-11 23:45:53.903 163 17453.27 -6.89 53981.30 88888.00 2008-06-11 23:45:54.403 163 17453.27 -6.92 53981.25 88888.00 2008-06-11 23:45:54.903 163 17453.27 -6.92 53981.31 88888.00 2008-06-11 23:45:55.403 163 17453.21 -6.93 53981.35 88888.00 2008-06-11 23:45:55.903 163 17453.31 -6.85 53981.31 88888.00 2008-06-11 23:45:56.403 163 17453.29 -6.95 53981.39 88888.00 2008-06-11 23:45:56.903 163 17453.28 -6.96 53981.34 88888.00 2008-06-11 23:45:57.403 163 17453.23 -6.96 53981.35 88888.00 2008-06-11 23:45:57.903 163 17453.21 -6.92 53981.37 88888.00 2008-06-11 23:45:58.403 163 17453.34 -6.91 53981.34 88888.00 2008-06-11 23:45:58.903 163 17453.46 -6.92 53981.34 88888.00 2008-06-11 23:45:59.403 163 17453.41 -7.01 53981.36 88888.00 2008-06-11 23:45:59.903 163 17453.31 -7.04 53981.42 88888.00 2008-06-11 23:46:00.403 163 17453.07 -6.99 53981.41 88888.00 2008-06-11 23:46:00.903 163 17453.02 -6.94 53981.39 88888.00 2008-06-11 23:46:01.403 163 17453.09 -7.00 53981.46 88888.00 2008-06-11 23:46:01.903 163 17453.13 -7.05 53981.44 88888.00 2008-06-11 23:46:02.403 163 17453.12 -7.14 53981.38 88888.00 2008-06-11 23:46:02.903 163 17453.19 -7.06 53981.32 88888.00 2008-06-11 23:46:03.403 163 17453.25 -7.02 53981.25 88888.00 2008-06-11 23:46:03.903 163 17453.23 -7.02 53981.23 88888.00 2008-06-11 23:46:04.403 163 17453.25 -7.15 53981.24 88888.00 2008-06-11 23:46:04.903 163 17453.24 -7.11 53981.24 88888.00 2008-06-11 23:46:05.403 163 17453.24 -7.04 53981.23 88888.00 2008-06-11 23:46:05.903 163 17453.32 -7.09 53981.17 88888.00 2008-06-11 23:46:06.403 163 17453.28 -7.05 53981.21 88888.00 2008-06-11 23:46:06.903 163 17453.23 -7.01 53981.24 88888.00 2008-06-11 23:46:07.403 163 17453.24 -7.01 53981.27 88888.00 2008-06-11 23:46:07.903 163 17453.29 -7.02 53981.25 88888.00 2008-06-11 23:46:08.403 163 17453.31 -7.00 53981.23 88888.00 2008-06-11 23:46:08.903 163 17453.35 -7.03 53981.27 88888.00 2008-06-11 23:46:09.403 163 17453.41 -7.03 53981.28 88888.00 2008-06-11 23:46:09.903 163 17453.42 -7.03 53981.19 88888.00 2008-06-11 23:46:10.403 163 17453.35 -7.00 53981.20 88888.00 2008-06-11 23:46:10.903 163 17453.37 -6.99 53981.28 88888.00 2008-06-11 23:46:11.403 163 17453.42 -6.92 53981.23 88888.00 2008-06-11 23:46:11.903 163 17453.45 -6.93 53981.23 88888.00 2008-06-11 23:46:12.403 163 17453.32 -6.90 53981.19 88888.00 2008-06-11 23:46:12.903 163 17453.22 -6.83 53981.14 88888.00 2008-06-11 23:46:13.403 163 17453.24 -6.85 53981.23 88888.00 2008-06-11 23:46:13.903 163 17453.29 -6.82 53981.15 88888.00 2008-06-11 23:46:14.403 163 17453.28 -6.74 53981.08 88888.00 2008-06-11 23:46:14.903 163 17453.33 -6.81 53981.12 88888.00 2008-06-11 23:46:15.403 163 17453.27 -6.79 53981.23 88888.00 2008-06-11 23:46:15.903 163 17453.29 -6.80 53981.24 88888.00 2008-06-11 23:46:16.403 163 17453.36 -6.77 53981.27 88888.00 2008-06-11 23:46:16.903 163 17453.42 -6.73 53981.20 88888.00 2008-06-11 23:46:17.403 163 17453.34 -6.75 53981.20 88888.00 2008-06-11 23:46:17.903 163 17453.36 -6.81 53981.21 88888.00 2008-06-11 23:46:18.403 163 17453.34 -6.80 53981.10 88888.00 2008-06-11 23:46:18.903 163 17453.33 -6.69 53981.10 88888.00 2008-06-11 23:46:19.403 163 17453.32 -6.64 53981.07 88888.00 2008-06-11 23:46:19.903 163 17453.35 -6.62 53981.14 88888.00 2008-06-11 23:46:20.403 163 17453.39 -6.65 53981.23 88888.00 2008-06-11 23:46:20.903 163 17453.37 -6.65 53981.17 88888.00 2008-06-11 23:46:21.403 163 17453.36 -6.64 53981.06 88888.00 2008-06-11 23:46:21.903 163 17453.39 -6.55 53981.02 88888.00 2008-06-11 23:46:22.403 163 17453.39 -6.53 53981.14 88888.00 2008-06-11 23:46:22.903 163 17453.44 -6.43 53981.14 88888.00 2008-06-11 23:46:23.403 163 17453.42 -6.42 53981.12 88888.00 2008-06-11 23:46:23.903 163 17453.48 -6.42 53981.07 88888.00 2008-06-11 23:46:24.403 163 17453.58 -6.45 53981.01 88888.00 2008-06-11 23:46:24.903 163 17453.60 -6.44 53980.99 88888.00 2008-06-11 23:46:25.403 163 17453.60 -6.43 53980.95 88888.00 2008-06-11 23:46:25.903 163 17453.65 -6.46 53981.01 88888.00 2008-06-11 23:46:26.403 163 17453.65 -6.35 53980.94 88888.00 2008-06-11 23:46:26.903 163 17453.53 -6.28 53980.94 88888.00 2008-06-11 23:46:27.403 163 17453.54 -6.33 53980.96 88888.00 2008-06-11 23:46:27.903 163 17453.53 -6.31 53981.01 88888.00 2008-06-11 23:46:28.403 163 17453.45 -6.22 53981.09 88888.00 2008-06-11 23:46:28.903 163 17453.37 -6.19 53981.13 88888.00 2008-06-11 23:46:29.403 163 17453.43 -6.14 53981.05 88888.00 2008-06-11 23:46:29.903 163 17453.47 -6.17 53981.01 88888.00 2008-06-11 23:46:30.403 163 17453.45 -6.15 53980.95 88888.00 2008-06-11 23:46:30.903 163 17453.43 -6.11 53980.96 88888.00 2008-06-11 23:46:31.403 163 17453.49 -6.07 53980.93 88888.00 2008-06-11 23:46:31.903 163 17453.55 -6.02 53980.96 88888.00 2008-06-11 23:46:32.403 163 17453.58 -5.91 53981.02 88888.00 2008-06-11 23:46:32.903 163 17453.56 -5.93 53981.12 88888.00 2008-06-11 23:46:33.403 163 17453.65 -5.87 53981.13 88888.00 2008-06-11 23:46:33.903 163 17453.72 -5.87 53981.09 88888.00 2008-06-11 23:46:34.403 163 17453.60 -5.86 53981.02 88888.00 2008-06-11 23:46:34.903 163 17453.59 -5.86 53981.05 88888.00 2008-06-11 23:46:35.403 163 17453.64 -5.79 53981.10 88888.00 2008-06-11 23:46:35.903 163 17453.72 -5.70 53981.02 88888.00 2008-06-11 23:46:36.403 163 17453.65 -5.70 53980.97 88888.00 2008-06-11 23:46:36.903 163 17453.60 -5.72 53981.06 88888.00 2008-06-11 23:46:37.403 163 17453.66 -5.70 53981.04 88888.00 2008-06-11 23:46:37.903 163 17453.63 -5.75 53980.97 88888.00 2008-06-11 23:46:38.403 163 17453.70 -5.79 53980.98 88888.00 2008-06-11 23:46:38.903 163 17453.74 -5.82 53980.96 88888.00 2008-06-11 23:46:39.403 163 17453.72 -5.79 53981.05 88888.00 2008-06-11 23:46:39.903 163 17453.77 -5.74 53981.10 88888.00 2008-06-11 23:46:40.403 163 17453.80 -5.74 53980.93 88888.00 2008-06-11 23:46:40.903 163 17453.79 -5.72 53980.86 88888.00 2008-06-11 23:46:41.403 163 17453.77 -5.67 53980.88 88888.00 2008-06-11 23:46:41.903 163 17453.82 -5.65 53980.91 88888.00 2008-06-11 23:46:42.403 163 17453.85 -5.68 53981.04 88888.00 2008-06-11 23:46:42.903 163 17453.79 -5.68 53981.07 88888.00 2008-06-11 23:46:43.403 163 17453.78 -5.83 53980.98 88888.00 2008-06-11 23:46:43.903 163 17453.80 -5.84 53980.93 88888.00 2008-06-11 23:46:44.403 163 17453.93 -5.83 53980.84 88888.00 2008-06-11 23:46:44.903 163 17453.88 -5.79 53980.86 88888.00 2008-06-11 23:46:45.403 163 17453.92 -5.75 53980.95 88888.00 2008-06-11 23:46:45.903 163 17454.00 -5.75 53980.99 88888.00 2008-06-11 23:46:46.403 163 17453.99 -5.81 53981.17 88888.00 2008-06-11 23:46:46.903 163 17454.03 -5.75 53981.12 88888.00 2008-06-11 23:46:47.403 163 17454.02 -5.84 53981.05 88888.00 2008-06-11 23:46:47.903 163 17454.04 -5.88 53981.02 88888.00 2008-06-11 23:46:48.403 163 17453.98 -5.91 53980.92 88888.00 2008-06-11 23:46:48.903 163 17453.92 -5.88 53980.92 88888.00 2008-06-11 23:46:49.403 163 17453.87 -5.86 53980.95 88888.00 2008-06-11 23:46:49.903 163 17453.83 -5.88 53981.02 88888.00 2008-06-11 23:46:50.403 163 17453.90 -6.01 53980.96 88888.00 2008-06-11 23:46:50.903 163 17453.89 -5.97 53980.93 88888.00 2008-06-11 23:46:51.403 163 17453.97 -6.04 53980.99 88888.00 2008-06-11 23:46:51.903 163 17453.90 -6.11 53981.05 88888.00 2008-06-11 23:46:52.403 163 17453.90 -6.16 53981.01 88888.00 2008-06-11 23:46:52.903 163 17453.94 -6.14 53980.98 88888.00 2008-06-11 23:46:53.403 163 17453.99 -6.17 53981.02 88888.00 2008-06-11 23:46:53.903 163 17453.99 -6.24 53980.97 88888.00 2008-06-11 23:46:54.403 163 17453.98 -6.33 53980.92 88888.00 2008-06-11 23:46:54.903 163 17453.92 -6.26 53980.99 88888.00 2008-06-11 23:46:55.403 163 17453.96 -6.38 53981.04 88888.00 2008-06-11 23:46:55.903 163 17454.03 -6.45 53980.99 88888.00 2008-06-11 23:46:56.403 163 17453.97 -6.47 53981.03 88888.00 2008-06-11 23:46:56.903 163 17453.88 -6.50 53981.09 88888.00 2008-06-11 23:46:57.403 163 17453.86 -6.55 53981.02 88888.00 2008-06-11 23:46:57.903 163 17453.90 -6.58 53981.02 88888.00 2008-06-11 23:46:58.403 163 17453.96 -6.62 53981.01 88888.00 2008-06-11 23:46:58.903 163 17453.95 -6.62 53980.93 88888.00 2008-06-11 23:46:59.403 163 17453.99 -6.55 53980.93 88888.00 2008-06-11 23:46:59.903 163 17453.93 -6.57 53980.92 88888.00 2008-06-11 23:47:00.403 163 17453.90 -6.64 53980.96 88888.00 2008-06-11 23:47:00.903 163 17453.99 -6.71 53981.01 88888.00 2008-06-11 23:47:01.403 163 17454.00 -6.73 53981.05 88888.00 2008-06-11 23:47:01.903 163 17454.11 -6.73 53981.08 88888.00 2008-06-11 23:47:02.403 163 17454.09 -6.71 53981.05 88888.00 2008-06-11 23:47:02.903 163 17454.08 -6.70 53981.04 88888.00 2008-06-11 23:47:03.403 163 17454.10 -6.84 53980.99 88888.00 2008-06-11 23:47:03.903 163 17454.11 -6.81 53980.99 88888.00 2008-06-11 23:47:04.403 163 17454.15 -6.79 53980.99 88888.00 2008-06-11 23:47:04.903 163 17454.16 -6.80 53981.02 88888.00 2008-06-11 23:47:05.403 163 17454.17 -6.85 53980.96 88888.00 2008-06-11 23:47:05.903 163 17454.15 -6.92 53980.99 88888.00 2008-06-11 23:47:06.403 163 17454.16 -6.94 53981.05 88888.00 2008-06-11 23:47:06.903 163 17454.19 -6.95 53981.01 88888.00 2008-06-11 23:47:07.403 163 17454.21 -6.90 53980.92 88888.00 2008-06-11 23:47:07.903 163 17454.24 -6.94 53980.87 88888.00 2008-06-11 23:47:08.403 163 17454.28 -6.93 53980.86 88888.00 2008-06-11 23:47:08.903 163 17454.34 -6.95 53980.92 88888.00 2008-06-11 23:47:09.403 163 17454.36 -6.93 53981.01 88888.00 2008-06-11 23:47:09.903 163 17454.45 -6.87 53980.93 88888.00 2008-06-11 23:47:10.403 163 17454.43 -6.93 53980.88 88888.00 2008-06-11 23:47:10.903 163 17454.43 -6.94 53980.95 88888.00 2008-06-11 23:47:11.403 163 17454.56 -6.87 53981.07 88888.00 2008-06-11 23:47:11.903 163 17454.60 -6.82 53981.07 88888.00 2008-06-11 23:47:12.403 163 17454.54 -6.90 53981.01 88888.00 2008-06-11 23:47:12.903 163 17454.54 -6.85 53980.90 88888.00 2008-06-11 23:47:13.403 163 17454.65 -6.80 53980.80 88888.00 2008-06-11 23:47:13.903 163 17454.68 -6.84 53980.79 88888.00 2008-06-11 23:47:14.403 163 17454.71 -6.89 53980.90 88888.00 2008-06-11 23:47:14.903 163 17454.74 -6.93 53980.93 88888.00 2008-06-11 23:47:15.403 163 17454.62 -6.95 53980.91 88888.00 2008-06-11 23:47:15.903 163 17454.68 -6.87 53980.91 88888.00 2008-06-11 23:47:16.403 163 17454.78 -6.87 53980.91 88888.00 2008-06-11 23:47:16.903 163 17454.81 -6.91 53980.92 88888.00 2008-06-11 23:47:17.403 163 17454.79 -6.94 53980.93 88888.00 2008-06-11 23:47:17.903 163 17454.82 -6.89 53980.95 88888.00 2008-06-11 23:47:18.403 163 17454.85 -6.90 53980.90 88888.00 2008-06-11 23:47:18.903 163 17454.79 -6.87 53980.81 88888.00 2008-06-11 23:47:19.403 163 17454.80 -6.92 53980.81 88888.00 2008-06-11 23:47:19.903 163 17454.86 -6.89 53980.88 88888.00 2008-06-11 23:47:20.403 163 17454.79 -6.92 53980.95 88888.00 2008-06-11 23:47:20.903 163 17454.82 -6.91 53980.95 88888.00 2008-06-11 23:47:21.403 163 17454.84 -6.94 53980.94 88888.00 2008-06-11 23:47:21.903 163 17454.77 -6.99 53980.96 88888.00 2008-06-11 23:47:22.403 163 17454.80 -7.01 53980.87 88888.00 2008-06-11 23:47:22.903 163 17454.76 -7.02 53980.95 88888.00 2008-06-11 23:47:23.403 163 17454.69 -7.02 53981.02 88888.00 2008-06-11 23:47:23.903 163 17454.67 -6.96 53980.95 88888.00 2008-06-11 23:47:24.403 163 17454.61 -6.99 53980.92 88888.00 2008-06-11 23:47:24.903 163 17454.60 -6.99 53980.94 88888.00 2008-06-11 23:47:25.403 163 17454.59 -6.99 53980.93 88888.00 2008-06-11 23:47:25.903 163 17454.61 -6.92 53980.94 88888.00 2008-06-11 23:47:26.403 163 17454.53 -6.91 53980.98 88888.00 2008-06-11 23:47:26.903 163 17454.53 -7.00 53981.01 88888.00 2008-06-11 23:47:27.403 163 17454.62 -6.99 53981.07 88888.00 2008-06-11 23:47:27.903 163 17454.65 -6.93 53981.13 88888.00 2008-06-11 23:47:28.403 163 17454.64 -6.95 53981.12 88888.00 2008-06-11 23:47:28.903 163 17454.51 -7.00 53981.04 88888.00 2008-06-11 23:47:29.403 163 17454.54 -7.04 53981.01 88888.00 2008-06-11 23:47:29.903 163 17454.51 -7.00 53981.05 88888.00 2008-06-11 23:47:30.403 163 17454.50 -7.03 53981.07 88888.00 2008-06-11 23:47:30.903 163 17454.45 -7.02 53981.09 88888.00 2008-06-11 23:47:31.403 163 17454.45 -7.01 53981.10 88888.00 2008-06-11 23:47:31.903 163 17454.55 -7.02 53981.14 88888.00 2008-06-11 23:47:32.403 163 17454.58 -7.01 53981.03 88888.00 2008-06-11 23:47:32.903 163 17454.56 -7.02 53981.06 88888.00 2008-06-11 23:47:33.403 163 17454.53 -7.12 53981.10 88888.00 2008-06-11 23:47:33.903 163 17454.51 -7.15 53981.05 88888.00 2008-06-11 23:47:34.403 163 17454.56 -7.09 53980.96 88888.00 2008-06-11 23:47:34.903 163 17454.53 -7.09 53980.93 88888.00 2008-06-11 23:47:35.403 163 17454.44 -7.08 53980.91 88888.00 2008-06-11 23:47:35.903 163 17454.43 -7.16 53981.06 88888.00 2008-06-11 23:47:36.403 163 17454.45 -7.15 53980.98 88888.00 2008-06-11 23:47:36.903 163 17454.44 -7.11 53980.93 88888.00 2008-06-11 23:47:37.403 163 17454.44 -7.06 53980.95 88888.00 2008-06-11 23:47:37.903 163 17454.40 -7.05 53980.98 88888.00 2008-06-11 23:47:38.403 163 17454.36 -7.03 53981.02 88888.00 2008-06-11 23:47:38.903 163 17454.34 -7.01 53981.03 88888.00 2008-06-11 23:47:39.403 163 17454.30 -7.00 53980.96 88888.00 2008-06-11 23:47:39.903 163 17454.31 -7.05 53980.97 88888.00 2008-06-11 23:47:40.403 163 17454.29 -7.04 53981.01 88888.00 2008-06-11 23:47:40.903 163 17454.27 -6.97 53980.94 88888.00 2008-06-11 23:47:41.400 163 17454.29 -6.89 53980.86 88888.00 2008-06-11 23:47:41.900 163 17454.25 -6.86 53980.86 88888.00 2008-06-11 23:47:42.400 163 17454.23 -6.77 53980.87 88888.00 2008-06-11 23:47:42.900 163 17454.21 -6.76 53980.98 88888.00 2008-06-11 23:47:43.400 163 17454.30 -6.84 53981.06 88888.00 2008-06-11 23:47:43.900 163 17454.37 -6.76 53980.98 88888.00 2008-06-11 23:47:44.400 163 17454.47 -6.69 53981.02 88888.00 2008-06-11 23:47:44.900 163 17454.49 -6.66 53981.12 88888.00 2008-06-11 23:47:45.400 163 17454.45 -6.63 53981.07 88888.00 2008-06-11 23:47:45.900 163 17454.44 -6.57 53981.04 88888.00 2008-06-11 23:47:46.400 163 17454.46 -6.56 53980.96 88888.00 2008-06-11 23:47:46.900 163 17454.49 -6.50 53980.90 88888.00 2008-06-11 23:47:47.400 163 17454.55 -6.45 53980.99 88888.00 2008-06-11 23:47:47.900 163 17454.61 -6.44 53981.02 88888.00 2008-06-11 23:47:48.400 163 17454.58 -6.38 53980.96 88888.00 2008-06-11 23:47:48.900 163 17454.53 -6.38 53981.03 88888.00 2008-06-11 23:47:49.400 163 17454.55 -6.40 53981.05 88888.00 2008-06-11 23:47:49.900 163 17454.51 -6.33 53981.07 88888.00 2008-06-11 23:47:50.400 163 17454.53 -6.33 53981.01 88888.00 2008-06-11 23:47:50.900 163 17454.57 -6.27 53981.04 88888.00 2008-06-11 23:47:51.400 163 17454.59 -6.14 53981.04 88888.00 2008-06-11 23:47:51.900 163 17454.61 -6.13 53980.98 88888.00 2008-06-11 23:47:52.400 163 17454.56 -6.06 53980.94 88888.00 2008-06-11 23:47:52.900 163 17454.56 -6.02 53980.98 88888.00 2008-06-11 23:47:53.400 163 17454.55 -5.99 53980.94 88888.00 2008-06-11 23:47:53.900 163 17454.53 -6.05 53980.90 88888.00 2008-06-11 23:47:54.400 163 17454.55 -6.07 53980.93 88888.00 2008-06-11 23:47:54.900 163 17454.62 -6.02 53980.91 88888.00 2008-06-11 23:47:55.400 163 17454.65 -5.96 53980.96 88888.00 2008-06-11 23:47:55.900 163 17454.66 -5.98 53980.96 88888.00 2008-06-11 23:47:56.400 163 17454.62 -5.91 53980.95 88888.00 2008-06-11 23:47:56.900 163 17454.66 -5.84 53981.03 88888.00 2008-06-11 23:47:57.400 163 17454.59 -5.82 53981.02 88888.00 2008-06-11 23:47:57.900 163 17454.56 -5.85 53981.05 88888.00 2008-06-11 23:47:58.400 163 17454.50 -5.84 53981.16 88888.00 2008-06-11 23:47:58.900 163 17454.50 -5.75 53981.14 88888.00 2008-06-11 23:47:59.400 163 17454.57 -5.66 53981.05 88888.00 2008-06-11 23:47:59.900 163 17454.55 -5.59 53981.05 88888.00 2008-06-11 23:48:00.400 163 17454.55 -5.63 53981.06 88888.00 2008-06-11 23:48:00.900 163 17454.50 -5.68 53981.14 88888.00 2008-06-11 23:48:01.400 163 17454.47 -5.69 53981.24 88888.00 2008-06-11 23:48:01.900 163 17454.45 -5.73 53981.17 88888.00 2008-06-11 23:48:02.400 163 17454.38 -5.73 53981.08 88888.00 2008-06-11 23:48:02.900 163 17454.29 -5.78 53981.07 88888.00 2008-06-11 23:48:03.400 163 17454.29 -5.78 53981.13 88888.00 2008-06-11 23:48:03.900 163 17454.26 -5.75 53981.18 88888.00 2008-06-11 23:48:04.400 163 17454.25 -5.70 53981.07 88888.00 2008-06-11 23:48:04.900 163 17454.21 -5.65 53981.08 88888.00 2008-06-11 23:48:05.400 163 17454.14 -5.67 53981.05 88888.00 2008-06-11 23:48:05.900 163 17454.10 -5.67 53981.08 88888.00 2008-06-11 23:48:06.400 163 17454.08 -5.69 53981.02 88888.00 2008-06-11 23:48:06.900 163 17454.02 -5.73 53980.99 88888.00 2008-06-11 23:48:07.400 163 17453.97 -5.73 53981.05 88888.00 2008-06-11 23:48:07.900 163 17453.85 -5.82 53981.16 88888.00 2008-06-11 23:48:08.400 163 17453.95 -5.83 53981.21 88888.00 2008-06-11 23:48:08.900 163 17453.94 -5.79 53981.23 88888.00 2008-06-11 23:48:09.400 163 17453.88 -5.81 53981.27 88888.00 2008-06-11 23:48:09.900 163 17453.89 -5.87 53981.28 88888.00 2008-06-11 23:48:10.400 163 17453.90 -5.87 53981.32 88888.00 2008-06-11 23:48:10.900 163 17453.89 -5.92 53981.30 88888.00 2008-06-11 23:48:11.400 163 17453.83 -5.93 53981.26 88888.00 2008-06-11 23:48:11.900 163 17453.77 -5.87 53981.26 88888.00 2008-06-11 23:48:12.400 163 17453.67 -5.91 53981.30 88888.00 2008-06-11 23:48:12.900 163 17453.67 -6.02 53981.30 88888.00 2008-06-11 23:48:13.400 163 17453.65 -6.04 53981.39 88888.00 2008-06-11 23:48:13.900 163 17453.55 -6.07 53981.37 88888.00 2008-06-11 23:48:14.400 163 17453.47 -6.11 53981.36 88888.00 2008-06-11 23:48:14.900 163 17453.47 -6.11 53981.41 88888.00 2008-06-11 23:48:15.400 163 17453.46 -6.21 53981.40 88888.00 2008-06-11 23:48:15.900 163 17453.41 -6.23 53981.37 88888.00 2008-06-11 23:48:16.400 163 17453.37 -6.27 53981.40 88888.00 2008-06-11 23:48:16.900 163 17453.35 -6.27 53981.44 88888.00 2008-06-11 23:48:17.400 163 17453.36 -6.33 53981.39 88888.00 2008-06-11 23:48:17.900 163 17453.34 -6.43 53981.41 88888.00 2008-06-11 23:48:18.400 163 17453.28 -6.43 53981.36 88888.00 2008-06-11 23:48:18.900 163 17453.27 -6.37 53981.37 88888.00 2008-06-11 23:48:19.400 163 17453.33 -6.36 53981.47 88888.00 2008-06-11 23:48:19.900 163 17453.29 -6.50 53981.50 88888.00 2008-06-11 23:48:20.400 163 17453.29 -6.62 53981.49 88888.00 2008-06-11 23:48:20.900 163 17453.26 -6.71 53981.47 88888.00 2008-06-11 23:48:21.400 163 17453.17 -6.76 53981.46 88888.00 2008-06-11 23:48:21.900 163 17453.31 -6.82 53981.48 88888.00 2008-06-11 23:48:22.400 163 17453.28 -6.83 53981.54 88888.00 2008-06-11 23:48:22.900 163 17453.28 -6.82 53981.47 88888.00 2008-06-11 23:48:23.400 163 17453.26 -6.77 53981.50 88888.00 2008-06-11 23:48:23.900 163 17453.15 -6.83 53981.48 88888.00 2008-06-11 23:48:24.400 163 17453.14 -6.91 53981.58 88888.00 2008-06-11 23:48:24.900 163 17453.17 -6.94 53981.60 88888.00 2008-06-11 23:48:25.400 163 17453.19 -6.99 53981.50 88888.00 2008-06-11 23:48:25.900 163 17453.17 -6.97 53981.51 88888.00 2008-06-11 23:48:26.400 163 17453.17 -6.95 53981.50 88888.00 2008-06-11 23:48:26.900 163 17453.25 -7.05 53981.43 88888.00 2008-06-11 23:48:27.400 163 17453.28 -7.08 53981.47 88888.00 2008-06-11 23:48:27.900 163 17453.33 -7.13 53981.48 88888.00 2008-06-11 23:48:28.400 163 17453.25 -7.22 53981.48 88888.00 2008-06-11 23:48:28.900 163 17453.16 -7.30 53981.50 88888.00 2008-06-11 23:48:29.400 163 17453.15 -7.30 53981.51 88888.00 2008-06-11 23:48:29.900 163 17453.26 -7.33 53981.52 88888.00 2008-06-11 23:48:30.400 163 17453.24 -7.28 53981.40 88888.00 2008-06-11 23:48:30.900 163 17453.26 -7.30 53981.34 88888.00 2008-06-11 23:48:31.400 163 17453.27 -7.40 53981.36 88888.00 2008-06-11 23:48:31.900 163 17453.25 -7.47 53981.42 88888.00 2008-06-11 23:48:32.400 163 17453.27 -7.41 53981.49 88888.00 2008-06-11 23:48:32.900 163 17453.34 -7.42 53981.61 88888.00 2008-06-11 23:48:33.400 163 17453.35 -7.42 53981.61 88888.00 2008-06-11 23:48:33.900 163 17453.35 -7.44 53981.47 88888.00 2008-06-11 23:48:34.400 163 17453.42 -7.40 53981.53 88888.00 2008-06-11 23:48:34.900 163 17453.46 -7.42 53981.53 88888.00 2008-06-11 23:48:35.400 163 17453.46 -7.53 53981.57 88888.00 2008-06-11 23:48:35.900 163 17453.60 -7.57 53981.49 88888.00 2008-06-11 23:48:36.400 163 17453.67 -7.52 53981.43 88888.00 2008-06-11 23:48:36.900 163 17453.62 -7.57 53981.31 88888.00 2008-06-11 23:48:37.400 163 17453.65 -7.53 53981.35 88888.00 2008-06-11 23:48:37.900 163 17453.66 -7.42 53981.30 88888.00 2008-06-11 23:48:38.400 163 17453.67 -7.48 53981.26 88888.00 2008-06-11 23:48:38.900 163 17453.62 -7.54 53981.26 88888.00 2008-06-11 23:48:39.400 163 17453.60 -7.60 53981.31 88888.00 2008-06-11 23:48:39.900 163 17453.66 -7.61 53981.29 88888.00 2008-06-11 23:48:40.400 163 17453.70 -7.58 53981.31 88888.00 2008-06-11 23:48:40.900 163 17453.68 -7.53 53981.35 88888.00 2008-06-11 23:48:41.400 163 17453.76 -7.49 53981.37 88888.00 2008-06-11 23:48:41.900 163 17453.82 -7.44 53981.31 88888.00 2008-06-11 23:48:42.400 163 17453.76 -7.41 53981.32 88888.00 2008-06-11 23:48:42.900 163 17453.69 -7.44 53981.30 88888.00 2008-06-11 23:48:43.400 163 17453.72 -7.42 53981.20 88888.00 2008-06-11 23:48:43.900 163 17453.77 -7.35 53981.21 88888.00 2008-06-11 23:48:44.400 163 17453.82 -7.32 53981.23 88888.00 2008-06-11 23:48:44.900 163 17453.78 -7.33 53981.25 88888.00 2008-06-11 23:48:45.400 163 17453.84 -7.33 53981.23 88888.00 2008-06-11 23:48:45.900 163 17453.80 -7.23 53981.16 88888.00 2008-06-11 23:48:46.400 163 17453.84 -7.25 53981.25 88888.00 2008-06-11 23:48:46.900 163 17453.86 -7.26 53981.24 88888.00 2008-06-11 23:48:47.400 163 17453.94 -7.14 53981.37 88888.00 2008-06-11 23:48:47.900 163 17453.92 -7.09 53981.38 88888.00 2008-06-11 23:48:48.400 163 17453.88 -7.11 53981.37 88888.00 2008-06-11 23:48:48.900 163 17453.92 -7.10 53981.38 88888.00 2008-06-11 23:48:49.400 163 17453.94 -7.06 53981.35 88888.00 2008-06-11 23:48:49.900 163 17453.97 -7.06 53981.34 88888.00 2008-06-11 23:48:50.400 163 17454.00 -7.09 53981.30 88888.00 2008-06-11 23:48:50.900 163 17454.05 -7.09 53981.18 88888.00 2008-06-11 23:48:51.400 163 17453.96 -7.05 53981.18 88888.00 2008-06-11 23:48:51.900 163 17453.96 -7.03 53981.14 88888.00 2008-06-11 23:48:52.400 163 17453.98 -7.00 53981.17 88888.00 2008-06-11 23:48:52.900 163 17453.95 -6.92 53981.17 88888.00 2008-06-11 23:48:53.400 163 17454.09 -6.87 53981.15 88888.00 2008-06-11 23:48:53.900 163 17454.13 -6.77 53981.07 88888.00 2008-06-11 23:48:54.400 163 17454.11 -6.72 53981.10 88888.00 2008-06-11 23:48:54.900 163 17454.14 -6.67 53981.14 88888.00 2008-06-11 23:48:55.400 163 17454.09 -6.60 53981.12 88888.00 2008-06-11 23:48:55.900 163 17454.08 -6.63 53981.12 88888.00 2008-06-11 23:48:56.400 163 17454.18 -6.64 53981.15 88888.00 2008-06-11 23:48:56.900 163 17454.21 -6.62 53981.17 88888.00 2008-06-11 23:48:57.400 163 17454.25 -6.56 53981.15 88888.00 2008-06-11 23:48:57.900 163 17454.29 -6.52 53981.04 88888.00 2008-06-11 23:48:58.400 163 17454.27 -6.56 53981.10 88888.00 2008-06-11 23:48:58.900 163 17454.20 -6.60 53981.08 88888.00 2008-06-11 23:48:59.400 163 17454.13 -6.62 53980.98 88888.00 2008-06-11 23:48:59.900 163 17454.24 -6.54 53980.97 88888.00 2008-06-11 23:49:00.400 163 17454.27 -6.47 53981.03 88888.00 2008-06-11 23:49:00.900 163 17454.28 -6.45 53981.08 88888.00 2008-06-11 23:49:01.400 163 17454.13 -6.47 53981.08 88888.00 2008-06-11 23:49:01.900 163 17454.11 -6.43 53981.08 88888.00 2008-06-11 23:49:02.400 163 17454.13 -6.36 53981.01 88888.00 2008-06-11 23:49:02.900 163 17454.10 -6.34 53981.09 88888.00 2008-06-11 23:49:03.400 163 17454.07 -6.22 53981.12 88888.00 2008-06-11 23:49:03.900 163 17454.11 -6.19 53981.07 88888.00 2008-06-11 23:49:04.400 163 17454.16 -6.24 53981.04 88888.00 2008-06-11 23:49:04.900 163 17454.27 -6.22 53981.05 88888.00 2008-06-11 23:49:05.400 163 17454.21 -6.15 53981.12 88888.00 2008-06-11 23:49:05.900 163 17454.11 -6.02 53981.13 88888.00 2008-06-11 23:49:06.400 163 17454.13 -5.99 53981.08 88888.00 2008-06-11 23:49:06.900 163 17454.13 -5.97 53981.06 88888.00 2008-06-11 23:49:07.400 163 17454.13 -5.98 53981.16 88888.00 2008-06-11 23:49:07.900 163 17454.08 -5.95 53981.24 88888.00 2008-06-11 23:49:08.400 163 17454.13 -5.97 53981.16 88888.00 2008-06-11 23:49:08.900 163 17454.06 -5.94 53981.18 88888.00 2008-06-11 23:49:09.400 163 17454.02 -5.88 53981.23 88888.00 2008-06-11 23:49:09.900 163 17454.05 -5.86 53981.16 88888.00 2008-06-11 23:49:10.400 163 17454.04 -5.82 53981.12 88888.00 2008-06-11 23:49:10.900 163 17453.98 -5.81 53981.12 88888.00 2008-06-11 23:49:11.400 163 17453.82 -5.77 53981.14 88888.00 2008-06-11 23:49:11.900 163 17453.84 -5.82 53981.05 88888.00 2008-06-11 23:49:12.400 163 17453.80 -5.82 53981.13 88888.00 2008-06-11 23:49:12.900 163 17453.79 -5.84 53981.23 88888.00 2008-06-11 23:49:13.400 163 17453.84 -5.88 53981.37 88888.00 2008-06-11 23:49:13.900 163 17453.84 -5.84 53981.37 88888.00 2008-06-11 23:49:14.400 163 17453.69 -5.75 53981.30 88888.00 2008-06-11 23:49:14.900 163 17453.60 -5.76 53981.30 88888.00 2008-06-11 23:49:15.400 163 17453.59 -5.75 53981.31 88888.00 2008-06-11 23:49:15.900 163 17453.63 -5.67 53981.30 88888.00 2008-06-11 23:49:16.400 163 17453.62 -5.63 53981.35 88888.00 2008-06-11 23:49:16.900 163 17453.57 -5.66 53981.34 88888.00 2008-06-11 23:49:17.400 163 17453.55 -5.67 53981.35 88888.00 2008-06-11 23:49:17.900 163 17453.60 -5.63 53981.27 88888.00 2008-06-11 23:49:18.400 163 17453.64 -5.59 53981.24 88888.00 2008-06-11 23:49:18.900 163 17453.62 -5.66 53981.26 88888.00 2008-06-11 23:49:19.400 163 17453.63 -5.63 53981.31 88888.00 2008-06-11 23:49:19.900 163 17453.59 -5.58 53981.30 88888.00 2008-06-11 23:49:20.400 163 17453.52 -5.58 53981.29 88888.00 2008-06-11 23:49:20.900 163 17453.52 -5.57 53981.29 88888.00 2008-06-11 23:49:21.400 163 17453.59 -5.57 53981.32 88888.00 2008-06-11 23:49:21.900 163 17453.64 -5.57 53981.25 88888.00 2008-06-11 23:49:22.400 163 17453.56 -5.57 53981.36 88888.00 2008-06-11 23:49:22.900 163 17453.42 -5.56 53981.39 88888.00 2008-06-11 23:49:23.400 163 17453.41 -5.65 53981.41 88888.00 2008-06-11 23:49:23.900 163 17453.42 -5.65 53981.43 88888.00 2008-06-11 23:49:24.400 163 17453.47 -5.54 53981.41 88888.00 2008-06-11 23:49:24.900 163 17453.42 -5.55 53981.36 88888.00 2008-06-11 23:49:25.400 163 17453.41 -5.57 53981.29 88888.00 2008-06-11 23:49:25.900 163 17453.46 -5.60 53981.28 88888.00 2008-06-11 23:49:26.400 163 17453.43 -5.67 53981.27 88888.00 2008-06-11 23:49:26.900 163 17453.43 -5.69 53981.23 88888.00 2008-06-11 23:49:27.400 163 17453.39 -5.68 53981.27 88888.00 2008-06-11 23:49:27.900 163 17453.37 -5.62 53981.36 88888.00 2008-06-11 23:49:28.400 163 17453.42 -5.57 53981.41 88888.00 2008-06-11 23:49:28.900 163 17453.51 -5.63 53981.44 88888.00 2008-06-11 23:49:29.400 163 17453.56 -5.58 53981.46 88888.00 2008-06-11 23:49:29.900 163 17453.56 -5.62 53981.53 88888.00 2008-06-11 23:49:30.400 163 17453.49 -5.63 53981.48 88888.00 2008-06-11 23:49:30.900 163 17453.48 -5.75 53981.41 88888.00 2008-06-11 23:49:31.400 163 17453.51 -5.79 53981.39 88888.00 2008-06-11 23:49:31.900 163 17453.54 -5.78 53981.52 88888.00 2008-06-11 23:49:32.400 163 17453.52 -5.72 53981.57 88888.00 2008-06-11 23:49:32.900 163 17453.55 -5.76 53981.53 88888.00 2008-06-11 23:49:33.400 163 17453.59 -5.83 53981.49 88888.00 2008-06-11 23:49:33.900 163 17453.65 -5.79 53981.48 88888.00 2008-06-11 23:49:34.400 163 17453.67 -5.86 53981.46 88888.00 2008-06-11 23:49:34.900 163 17453.57 -5.89 53981.43 88888.00 2008-06-11 23:49:35.400 163 17453.55 -5.86 53981.43 88888.00 2008-06-11 23:49:35.900 163 17453.64 -5.81 53981.46 88888.00 2008-06-11 23:49:36.400 163 17453.62 -5.93 53981.57 88888.00 2008-06-11 23:49:36.900 163 17453.60 -5.97 53981.55 88888.00 2008-06-11 23:49:37.400 163 17453.59 -5.97 53981.54 88888.00 2008-06-11 23:49:37.900 163 17453.65 -5.99 53981.61 88888.00 2008-06-11 23:49:38.400 163 17453.62 -5.96 53981.57 88888.00 2008-06-11 23:49:38.900 163 17453.59 -5.95 53981.53 88888.00 2008-06-11 23:49:39.400 163 17453.58 -5.94 53981.64 88888.00 2008-06-11 23:49:39.900 163 17453.52 -5.99 53981.54 88888.00 2008-06-11 23:49:40.400 163 17453.55 -5.99 53981.42 88888.00 2008-06-11 23:49:40.900 163 17453.54 -5.95 53981.41 88888.00 2008-06-11 23:49:41.400 163 17453.54 -5.98 53981.47 88888.00 2008-06-11 23:49:41.900 163 17453.58 -5.99 53981.57 88888.00 2008-06-11 23:49:42.400 163 17453.63 -6.04 53981.60 88888.00 2008-06-11 23:49:42.900 163 17453.70 -6.08 53981.61 88888.00 2008-06-11 23:49:43.400 163 17453.73 -6.13 53981.53 88888.00 2008-06-11 23:49:43.900 163 17453.62 -6.15 53981.51 88888.00 2008-06-11 23:49:44.400 163 17453.55 -6.15 53981.49 88888.00 2008-06-11 23:49:44.900 163 17453.53 -6.15 53981.39 88888.00 2008-06-11 23:49:45.400 163 17453.54 -6.12 53981.30 88888.00 2008-06-11 23:49:45.900 163 17453.55 -6.15 53981.38 88888.00 2008-06-11 23:49:46.400 163 17453.57 -6.16 53981.36 88888.00 2008-06-11 23:49:46.900 163 17453.62 -6.16 53981.27 88888.00 2008-06-11 23:49:47.400 163 17453.57 -6.08 53981.30 88888.00 2008-06-11 23:49:47.900 163 17453.59 -6.14 53981.42 88888.00 2008-06-11 23:49:48.400 163 17453.63 -6.12 53981.52 88888.00 2008-06-11 23:49:48.900 163 17453.63 -6.15 53981.42 88888.00 2008-06-11 23:49:49.400 163 17453.55 -6.15 53981.39 88888.00 2008-06-11 23:49:49.900 163 17453.46 -6.19 53981.38 88888.00 2008-06-11 23:49:50.400 163 17453.53 -6.21 53981.43 88888.00 2008-06-11 23:49:50.900 163 17453.63 -6.19 53981.48 88888.00 2008-06-11 23:49:51.400 163 17453.68 -6.18 53981.48 88888.00 2008-06-11 23:49:51.900 163 17453.58 -6.24 53981.47 88888.00 2008-06-11 23:49:52.400 163 17453.62 -6.23 53981.50 88888.00 2008-06-11 23:49:52.900 163 17453.69 -6.25 53981.54 88888.00 2008-06-11 23:49:53.400 163 17453.82 -6.26 53981.61 88888.00 2008-06-11 23:49:53.900 163 17453.84 -6.31 53981.63 88888.00 2008-06-11 23:49:54.400 163 17453.80 -6.30 53981.58 88888.00 2008-06-11 23:49:54.900 163 17453.74 -6.31 53981.53 88888.00 2008-06-11 23:49:55.400 163 17453.80 -6.32 53981.61 88888.00 2008-06-11 23:49:55.900 163 17453.83 -6.34 53981.59 88888.00 2008-06-11 23:49:56.400 163 17453.82 -6.37 53981.52 88888.00 2008-06-11 23:49:56.900 163 17453.80 -6.36 53981.51 88888.00 2008-06-11 23:49:57.400 163 17453.82 -6.40 53981.51 88888.00 2008-06-11 23:49:57.900 163 17453.78 -6.41 53981.50 88888.00 2008-06-11 23:49:58.400 163 17453.85 -6.44 53981.58 88888.00 2008-06-11 23:49:58.900 163 17453.88 -6.52 53981.59 88888.00 2008-06-11 23:49:59.400 163 17453.94 -6.50 53981.51 88888.00 2008-06-11 23:49:59.900 163 17454.07 -6.55 53981.50 88888.00 2008-06-11 23:50:00.400 163 17454.02 -6.60 53981.50 88888.00 2008-06-11 23:50:00.900 163 17453.98 -6.62 53981.50 88888.00 2008-06-11 23:50:01.400 163 17453.93 -6.56 53981.42 88888.00 2008-06-11 23:50:01.900 163 17453.88 -6.62 53981.41 88888.00 2008-06-11 23:50:02.400 163 17453.97 -6.67 53981.43 88888.00 2008-06-11 23:50:02.900 163 17453.95 -6.60 53981.36 88888.00 2008-06-11 23:50:03.400 163 17453.84 -6.62 53981.40 88888.00 2008-06-11 23:50:03.900 163 17453.92 -6.64 53981.44 88888.00 2008-06-11 23:50:04.400 163 17453.99 -6.71 53981.44 88888.00 2008-06-11 23:50:04.900 163 17453.96 -6.74 53981.46 88888.00 2008-06-11 23:50:05.400 163 17453.98 -6.67 53981.48 88888.00 2008-06-11 23:50:05.900 163 17453.99 -6.74 53981.43 88888.00 2008-06-11 23:50:06.400 163 17453.95 -6.69 53981.48 88888.00 2008-06-11 23:50:06.900 163 17453.97 -6.70 53981.49 88888.00 2008-06-11 23:50:07.400 163 17453.99 -6.77 53981.44 88888.00 2008-06-11 23:50:07.900 163 17454.02 -6.81 53981.36 88888.00 2008-06-11 23:50:08.400 163 17454.05 -6.81 53981.40 88888.00 2008-06-11 23:50:08.900 163 17453.99 -6.71 53981.44 88888.00 2008-06-11 23:50:09.400 163 17454.02 -6.71 53981.46 88888.00 2008-06-11 23:50:09.900 163 17454.05 -6.73 53981.43 88888.00 2008-06-11 23:50:10.400 163 17454.06 -6.73 53981.32 88888.00 2008-06-11 23:50:10.900 163 17454.10 -6.79 53981.25 88888.00 2008-06-11 23:50:11.400 163 17454.11 -6.75 53981.39 88888.00 2008-06-11 23:50:11.900 163 17454.05 -6.69 53981.39 88888.00 2008-06-11 23:50:12.400 163 17454.03 -6.65 53981.38 88888.00 2008-06-11 23:50:12.900 163 17454.03 -6.65 53981.38 88888.00 2008-06-11 23:50:13.400 163 17454.00 -6.67 53981.34 88888.00 2008-06-11 23:50:13.900 163 17454.06 -6.65 53981.31 88888.00 2008-06-11 23:50:14.400 163 17454.10 -6.72 53981.28 88888.00 2008-06-11 23:50:14.900 163 17454.13 -6.71 53981.34 88888.00 2008-06-11 23:50:15.400 163 17454.16 -6.69 53981.34 88888.00 2008-06-11 23:50:15.900 163 17454.18 -6.64 53981.36 88888.00 2008-06-11 23:50:16.400 163 17454.17 -6.58 53981.30 88888.00 2008-06-11 23:50:16.900 163 17454.16 -6.60 53981.26 88888.00 2008-06-11 23:50:17.400 163 17454.15 -6.60 53981.27 88888.00 2008-06-11 23:50:17.900 163 17454.17 -6.56 53981.30 88888.00 2008-06-11 23:50:18.400 163 17454.17 -6.55 53981.27 88888.00 2008-06-11 23:50:18.900 163 17454.16 -6.54 53981.38 88888.00 2008-06-11 23:50:19.400 163 17454.14 -6.51 53981.32 88888.00 2008-06-11 23:50:19.900 163 17454.19 -6.46 53981.31 88888.00 2008-06-11 23:50:20.400 163 17454.21 -6.44 53981.34 88888.00 2008-06-11 23:50:20.900 163 17454.14 -6.34 53981.27 88888.00 2008-06-11 23:50:21.400 163 17454.18 -6.38 53981.30 88888.00 2008-06-11 23:50:21.900 163 17454.21 -6.33 53981.37 88888.00 2008-06-11 23:50:22.400 163 17454.27 -6.30 53981.38 88888.00 2008-06-11 23:50:22.900 163 17454.35 -6.27 53981.43 88888.00 2008-06-11 23:50:23.400 163 17454.30 -6.16 53981.42 88888.00 2008-06-11 23:50:23.900 163 17454.48 -6.15 53981.39 88888.00 2008-06-11 23:50:24.400 163 17454.51 -6.11 53981.48 88888.00 2008-06-11 23:50:24.900 163 17454.46 -6.16 53981.46 88888.00 2008-06-11 23:50:25.400 163 17454.50 -6.11 53981.49 88888.00 2008-06-11 23:50:25.900 163 17454.41 -6.07 53981.47 88888.00 2008-06-11 23:50:26.400 163 17454.34 -5.96 53981.42 88888.00 2008-06-11 23:50:26.900 163 17454.35 -5.97 53981.47 88888.00 2008-06-11 23:50:27.400 163 17454.39 -6.01 53981.52 88888.00 2008-06-11 23:50:27.900 163 17454.44 -5.95 53981.48 88888.00 2008-06-11 23:50:28.400 163 17454.33 -5.96 53981.41 88888.00 2008-06-11 23:50:28.900 163 17454.36 -5.96 53981.47 88888.00 2008-06-11 23:50:29.400 163 17454.36 -5.88 53981.46 88888.00 2008-06-11 23:50:29.900 163 17454.30 -5.84 53981.46 88888.00 2008-06-11 23:50:30.400 163 17454.37 -5.81 53981.46 88888.00 2008-06-11 23:50:30.900 163 17454.38 -5.81 53981.42 88888.00 2008-06-11 23:50:31.400 163 17454.41 -5.82 53981.41 88888.00 2008-06-11 23:50:31.900 163 17454.39 -5.76 53981.41 88888.00 2008-06-11 23:50:32.400 163 17454.43 -5.75 53981.43 88888.00 2008-06-11 23:50:32.900 163 17454.43 -5.78 53981.40 88888.00 2008-06-11 23:50:33.400 163 17454.44 -5.78 53981.49 88888.00 2008-06-11 23:50:33.900 163 17454.40 -5.83 53981.48 88888.00 2008-06-11 23:50:34.400 163 17454.48 -5.87 53981.43 88888.00 2008-06-11 23:50:34.900 163 17454.50 -5.87 53981.44 88888.00 2008-06-11 23:50:35.400 163 17454.39 -5.88 53981.41 88888.00 2008-06-11 23:50:35.900 163 17454.33 -5.85 53981.46 88888.00 2008-06-11 23:50:36.400 163 17454.29 -5.78 53981.52 88888.00 2008-06-11 23:50:36.900 163 17454.19 -5.84 53981.52 88888.00 2008-06-11 23:50:37.400 163 17454.14 -5.89 53981.50 88888.00 2008-06-11 23:50:37.900 163 17454.14 -5.92 53981.50 88888.00 2008-06-11 23:50:38.400 163 17454.13 -5.84 53981.47 88888.00 2008-06-11 23:50:38.900 163 17454.08 -5.75 53981.40 88888.00 2008-06-11 23:50:39.400 163 17454.07 -5.88 53981.40 88888.00 2008-06-11 23:50:39.900 163 17454.15 -5.89 53981.50 88888.00 2008-06-11 23:50:40.400 163 17454.17 -5.88 53981.55 88888.00 2008-06-11 23:50:40.900 163 17454.07 -5.84 53981.52 88888.00 2008-06-11 23:50:41.400 163 17454.07 -5.87 53981.53 88888.00 2008-06-11 23:50:41.900 163 17454.04 -5.91 53981.51 88888.00 2008-06-11 23:50:42.400 163 17454.07 -5.86 53981.58 88888.00 2008-06-11 23:50:42.900 163 17454.00 -5.88 53981.61 88888.00 2008-06-11 23:50:43.400 163 17454.08 -5.91 53981.52 88888.00 2008-06-11 23:50:43.900 163 17454.09 -5.91 53981.52 88888.00 2008-06-11 23:50:44.400 163 17454.06 -5.94 53981.64 88888.00 2008-06-11 23:50:44.900 163 17454.06 -6.04 53981.66 88888.00 2008-06-11 23:50:45.400 163 17454.07 -6.06 53981.60 88888.00 2008-06-11 23:50:45.900 163 17454.08 -6.06 53981.55 88888.00 2008-06-11 23:50:46.400 163 17454.10 -5.96 53981.57 88888.00 2008-06-11 23:50:46.900 163 17454.24 -5.91 53981.54 88888.00 2008-06-11 23:50:47.400 163 17454.21 -5.98 53981.50 88888.00 2008-06-11 23:50:47.900 163 17454.19 -6.11 53981.57 88888.00 2008-06-11 23:50:48.400 163 17454.27 -6.18 53981.58 88888.00 2008-06-11 23:50:48.900 163 17454.19 -6.15 53981.53 88888.00 2008-06-11 23:50:49.400 163 17454.23 -6.14 53981.50 88888.00 2008-06-11 23:50:49.900 163 17454.34 -6.11 53981.51 88888.00 2008-06-11 23:50:50.400 163 17454.36 -6.14 53981.49 88888.00 2008-06-11 23:50:50.900 163 17454.33 -6.19 53981.42 88888.00 2008-06-11 23:50:51.400 163 17454.34 -6.13 53981.39 88888.00 2008-06-11 23:50:51.900 163 17454.33 -6.12 53981.38 88888.00 2008-06-11 23:50:52.400 163 17454.30 -6.12 53981.40 88888.00 2008-06-11 23:50:52.900 163 17454.34 -6.06 53981.38 88888.00 2008-06-11 23:50:53.400 163 17454.30 -6.04 53981.47 88888.00 2008-06-11 23:50:53.900 163 17454.36 -5.98 53981.46 88888.00 2008-06-11 23:50:54.400 163 17454.48 -5.95 53981.46 88888.00 2008-06-11 23:50:54.900 163 17454.46 -6.01 53981.48 88888.00 2008-06-11 23:50:55.400 163 17454.55 -6.02 53981.44 88888.00 2008-06-11 23:50:55.900 163 17454.60 -6.03 53981.41 88888.00 2008-06-11 23:50:56.400 163 17454.60 -6.02 53981.55 88888.00 2008-06-11 23:50:56.900 163 17454.68 -6.06 53981.54 88888.00 2008-06-11 23:50:57.400 163 17454.78 -6.05 53981.53 88888.00 2008-06-11 23:50:57.900 163 17454.84 -5.97 53981.58 88888.00 2008-06-11 23:50:58.400 163 17454.74 -5.92 53981.55 88888.00 2008-06-11 23:50:58.900 163 17454.79 -5.94 53981.50 88888.00 2008-06-11 23:50:59.400 163 17454.80 -5.94 53981.54 88888.00 2008-06-11 23:50:59.900 163 17454.85 -5.94 53981.49 88888.00 2008-06-11 23:51:00.400 163 17454.81 -5.96 53981.54 88888.00 2008-06-11 23:51:00.900 163 17454.90 -6.02 53981.43 88888.00 2008-06-11 23:51:01.400 163 17454.94 -6.02 53981.36 88888.00 2008-06-11 23:51:01.900 163 17454.91 -6.08 53981.44 88888.00 2008-06-11 23:51:02.400 163 17454.91 -6.09 53981.40 88888.00 2008-06-11 23:51:02.900 163 17454.92 -6.05 53981.41 88888.00 2008-06-11 23:51:03.400 163 17454.95 -5.99 53981.50 88888.00 2008-06-11 23:51:03.900 163 17454.85 -5.93 53981.55 88888.00 2008-06-11 23:51:04.400 163 17454.84 -5.87 53981.43 88888.00 2008-06-11 23:51:04.900 163 17454.84 -5.84 53981.44 88888.00 2008-06-11 23:51:05.400 163 17454.95 -5.91 53981.48 88888.00 2008-06-11 23:51:05.900 163 17454.96 -5.96 53981.48 88888.00 2008-06-11 23:51:06.400 163 17454.97 -6.02 53981.48 88888.00 2008-06-11 23:51:06.900 163 17454.96 -5.98 53981.57 88888.00 2008-06-11 23:51:07.400 163 17454.97 -5.92 53981.53 88888.00 2008-06-11 23:51:07.900 163 17455.08 -5.96 53981.49 88888.00 2008-06-11 23:51:08.400 163 17455.13 -5.99 53981.50 88888.00 2008-06-11 23:51:08.900 163 17455.09 -6.03 53981.52 88888.00 2008-06-11 23:51:09.400 163 17455.12 -6.02 53981.54 88888.00 2008-06-11 23:51:09.900 163 17455.08 -6.07 53981.52 88888.00 2008-06-11 23:51:10.397 163 17455.07 -6.07 53981.57 88888.00 2008-06-11 23:51:10.907 163 17455.05 -6.07 53981.51 88888.00 2008-06-11 23:51:11.407 163 17455.00 -6.01 53981.47 88888.00 2008-06-11 23:51:11.907 163 17455.02 -5.96 53981.51 88888.00 2008-06-11 23:51:12.407 163 17454.97 -5.98 53981.49 88888.00 2008-06-11 23:51:12.907 163 17454.92 -6.01 53981.42 88888.00 2008-06-11 23:51:13.407 163 17454.95 -6.02 53981.46 88888.00 2008-06-11 23:51:13.907 163 17455.00 -5.99 53981.46 88888.00 2008-06-11 23:51:14.407 163 17454.88 -5.98 53981.47 88888.00 2008-06-11 23:51:14.907 163 17454.88 -5.95 53981.54 88888.00 2008-06-11 23:51:15.407 163 17454.90 -5.92 53981.62 88888.00 2008-06-11 23:51:15.907 163 17454.89 -5.96 53981.60 88888.00 2008-06-11 23:51:16.407 163 17455.02 -6.01 53981.64 88888.00 2008-06-11 23:51:16.907 163 17454.98 -6.07 53981.59 88888.00 2008-06-11 23:51:17.407 163 17454.86 -6.05 53981.59 88888.00 2008-06-11 23:51:17.907 163 17454.75 -6.13 53981.63 88888.00 2008-06-11 23:51:18.407 163 17454.79 -6.17 53981.69 88888.00 2008-06-11 23:51:18.907 163 17454.80 -6.07 53981.69 88888.00 2008-06-11 23:51:19.407 163 17454.78 -6.11 53981.65 88888.00 2008-06-11 23:51:19.907 163 17454.79 -6.11 53981.58 88888.00 2008-06-11 23:51:20.407 163 17454.75 -6.07 53981.55 88888.00 2008-06-11 23:51:20.907 163 17454.76 -6.07 53981.57 88888.00 2008-06-11 23:51:21.407 163 17454.71 -6.09 53981.58 88888.00 2008-06-11 23:51:21.907 163 17454.62 -6.12 53981.63 88888.00 2008-06-11 23:51:22.407 163 17454.57 -6.07 53981.61 88888.00 2008-06-11 23:51:22.907 163 17454.62 -6.03 53981.64 88888.00 2008-06-11 23:51:23.407 163 17454.53 -5.98 53981.58 88888.00 2008-06-11 23:51:23.907 163 17454.56 -5.99 53981.51 88888.00 2008-06-11 23:51:24.407 163 17454.60 -6.02 53981.54 88888.00 2008-06-11 23:51:24.907 163 17454.57 -6.05 53981.55 88888.00 2008-06-11 23:51:25.407 163 17454.50 -5.97 53981.64 88888.00 2008-06-11 23:51:25.907 163 17454.53 -5.92 53981.66 88888.00 2008-06-11 23:51:26.407 163 17454.49 -5.88 53981.64 88888.00 2008-06-11 23:51:26.907 163 17454.51 -5.89 53981.65 88888.00 2008-06-11 23:51:27.407 163 17454.46 -5.91 53981.73 88888.00 2008-06-11 23:51:27.907 163 17454.45 -5.87 53981.65 88888.00 2008-06-11 23:51:28.407 163 17454.43 -5.84 53981.58 88888.00 2008-06-11 23:51:28.907 163 17454.43 -5.85 53981.55 88888.00 2008-06-11 23:51:29.407 163 17454.39 -5.74 53981.68 88888.00 2008-06-11 23:51:29.907 163 17454.27 -5.70 53981.66 88888.00 2008-06-11 23:51:30.407 163 17454.29 -5.76 53981.64 88888.00 2008-06-11 23:51:30.907 163 17454.28 -5.74 53981.63 88888.00 2008-06-11 23:51:31.407 163 17454.26 -5.70 53981.69 88888.00 2008-06-11 23:51:31.907 163 17454.18 -5.70 53981.69 88888.00 2008-06-11 23:51:32.407 163 17454.14 -5.79 53981.70 88888.00 2008-06-11 23:51:32.907 163 17454.07 -5.81 53981.65 88888.00 2008-06-11 23:51:33.407 163 17453.99 -5.74 53981.69 88888.00 2008-06-11 23:51:33.907 163 17454.07 -5.75 53981.76 88888.00 2008-06-11 23:51:34.407 163 17454.02 -5.73 53981.79 88888.00 2008-06-11 23:51:34.907 163 17453.93 -5.70 53981.84 88888.00 2008-06-11 23:51:35.407 163 17453.90 -5.65 53981.80 88888.00 2008-06-11 23:51:35.907 163 17453.82 -5.59 53981.81 88888.00 2008-06-11 23:51:36.407 163 17453.77 -5.62 53981.81 88888.00 2008-06-11 23:51:36.907 163 17453.77 -5.63 53981.73 88888.00 2008-06-11 23:51:37.407 163 17453.79 -5.59 53981.81 88888.00 2008-06-11 23:51:37.907 163 17453.74 -5.63 53981.74 88888.00 2008-06-11 23:51:38.407 163 17453.64 -5.64 53981.71 88888.00 2008-06-11 23:51:38.907 163 17453.70 -5.68 53981.68 88888.00 2008-06-11 23:51:39.407 163 17453.65 -5.66 53981.74 88888.00 2008-06-11 23:51:39.907 163 17453.58 -5.66 53981.71 88888.00 2008-06-11 23:51:40.407 163 17453.58 -5.68 53981.68 88888.00 2008-06-11 23:51:40.907 163 17453.53 -5.73 53981.64 88888.00 2008-06-11 23:51:41.407 163 17453.55 -5.77 53981.65 88888.00 2008-06-11 23:51:41.907 163 17453.63 -5.75 53981.82 88888.00 2008-06-11 23:51:42.407 163 17453.62 -5.75 53981.85 88888.00 2008-06-11 23:51:42.907 163 17453.62 -5.78 53981.92 88888.00 2008-06-11 23:51:43.407 163 17453.58 -5.75 53981.92 88888.00 2008-06-11 23:51:43.907 163 17453.49 -5.77 53981.87 88888.00 2008-06-11 23:51:44.407 163 17453.42 -5.81 53981.84 88888.00 2008-06-11 23:51:44.907 163 17453.42 -5.74 53981.91 88888.00 2008-06-11 23:51:45.407 163 17453.37 -5.68 53981.86 88888.00 2008-06-11 23:51:45.907 163 17453.33 -5.67 53981.86 88888.00 2008-06-11 23:51:46.407 163 17453.27 -5.77 53981.90 88888.00 2008-06-11 23:51:46.907 163 17453.28 -5.82 53981.86 88888.00 2008-06-11 23:51:47.407 163 17453.34 -5.87 53981.84 88888.00 2008-06-11 23:51:47.907 163 17453.23 -5.92 53981.88 88888.00 2008-06-11 23:51:48.407 163 17453.23 -5.95 53981.92 88888.00 2008-06-11 23:51:48.907 163 17453.28 -6.01 53981.90 88888.00 2008-06-11 23:51:49.407 163 17453.27 -6.06 53981.95 88888.00 2008-06-11 23:51:49.907 163 17453.22 -6.12 53981.86 88888.00 2008-06-11 23:51:50.407 163 17453.13 -6.11 53981.82 88888.00 2008-06-11 23:51:50.907 163 17453.09 -6.14 53981.77 88888.00 2008-06-11 23:51:51.407 163 17453.17 -6.28 53981.81 88888.00 2008-06-11 23:51:51.907 163 17453.21 -6.38 53981.87 88888.00 2008-06-11 23:51:52.407 163 17453.14 -6.43 53981.93 88888.00 2008-06-11 23:51:52.907 163 17453.05 -6.50 53981.95 88888.00 2008-06-11 23:51:53.407 163 17453.13 -6.50 53981.88 88888.00 2008-06-11 23:51:53.907 163 17453.14 -6.53 53982.03 88888.00 2008-06-11 23:51:54.407 163 17453.09 -6.53 53982.09 88888.00 2008-06-11 23:51:54.907 163 17453.09 -6.52 53982.10 88888.00 2008-06-11 23:51:55.407 163 17453.15 -6.52 53982.03 88888.00 2008-06-11 23:51:55.907 163 17453.22 -6.58 53981.95 88888.00 2008-06-11 23:51:56.407 163 17453.19 -6.65 53981.96 88888.00 2008-06-11 23:51:56.907 163 17453.18 -6.69 53981.92 88888.00 2008-06-11 23:51:57.407 163 17453.14 -6.69 53981.88 88888.00 2008-06-11 23:51:57.907 163 17453.19 -6.73 53981.91 88888.00 2008-06-11 23:51:58.407 163 17453.12 -6.77 53981.87 88888.00 2008-06-11 23:51:58.907 163 17453.14 -6.79 53981.85 88888.00 2008-06-11 23:51:59.407 163 17453.24 -6.79 53981.80 88888.00 2008-06-11 23:51:59.907 163 17453.24 -6.80 53981.75 88888.00 2008-06-11 23:52:00.407 163 17453.29 -6.82 53981.76 88888.00 2008-06-11 23:52:00.907 163 17453.38 -6.83 53981.80 88888.00 2008-06-11 23:52:01.407 163 17453.45 -6.93 53981.70 88888.00 2008-06-11 23:52:01.907 163 17453.45 -7.04 53981.64 88888.00 2008-06-11 23:52:02.407 163 17453.45 -7.03 53981.66 88888.00 2008-06-11 23:52:02.907 163 17453.53 -7.02 53981.69 88888.00 2008-06-11 23:52:03.407 163 17453.55 -7.09 53981.71 88888.00 2008-06-11 23:52:03.907 163 17453.59 -6.99 53981.73 88888.00 2008-06-11 23:52:04.407 163 17453.64 -6.97 53981.79 88888.00 2008-06-11 23:52:04.907 163 17453.75 -7.00 53981.72 88888.00 2008-06-11 23:52:05.407 163 17453.95 -7.03 53981.69 88888.00 2008-06-11 23:52:05.907 163 17453.93 -7.03 53981.70 88888.00 2008-06-11 23:52:06.407 163 17454.03 -6.99 53981.69 88888.00 2008-06-11 23:52:06.907 163 17454.06 -7.04 53981.81 88888.00 2008-06-11 23:52:07.407 163 17454.06 -7.10 53981.84 88888.00 2008-06-11 23:52:07.907 163 17454.09 -7.15 53981.72 88888.00 2008-06-11 23:52:08.407 163 17454.06 -7.06 53981.63 88888.00 2008-06-11 23:52:08.907 163 17454.11 -6.97 53981.61 88888.00 2008-06-11 23:52:09.407 163 17454.17 -7.00 53981.63 88888.00 2008-06-11 23:52:09.907 163 17454.23 -7.03 53981.73 88888.00 2008-06-11 23:52:10.407 163 17454.24 -7.00 53981.71 88888.00 2008-06-11 23:52:10.907 163 17454.30 -7.04 53981.68 88888.00 2008-06-11 23:52:11.407 163 17454.34 -7.02 53981.65 88888.00 2008-06-11 23:52:11.907 163 17454.35 -7.04 53981.57 88888.00 2008-06-11 23:52:12.407 163 17454.39 -7.15 53981.57 88888.00 2008-06-11 23:52:12.907 163 17454.43 -7.15 53981.61 88888.00 2008-06-11 23:52:13.407 163 17454.45 -7.10 53981.66 88888.00 2008-06-11 23:52:13.907 163 17454.43 -7.05 53981.63 88888.00 2008-06-11 23:52:14.407 163 17454.50 -7.10 53981.65 88888.00 2008-06-11 23:52:14.907 163 17454.56 -7.14 53981.68 88888.00 2008-06-11 23:52:15.407 163 17454.54 -7.13 53981.65 88888.00 2008-06-11 23:52:15.907 163 17454.58 -7.09 53981.62 88888.00 2008-06-11 23:52:16.407 163 17454.55 -7.05 53981.53 88888.00 2008-06-11 23:52:16.907 163 17454.61 -7.01 53981.47 88888.00 2008-06-11 23:52:17.407 163 17454.74 -7.01 53981.54 88888.00 2008-06-11 23:52:17.907 163 17454.85 -6.91 53981.55 88888.00 2008-06-11 23:52:18.407 163 17454.89 -6.86 53981.58 88888.00 2008-06-11 23:52:18.907 163 17454.89 -6.92 53981.58 88888.00 2008-06-11 23:52:19.407 163 17454.92 -6.93 53981.58 88888.00 2008-06-11 23:52:19.907 163 17454.96 -6.93 53981.57 88888.00 2008-06-11 23:52:20.407 163 17454.98 -6.91 53981.51 88888.00 2008-06-11 23:52:20.907 163 17454.92 -6.82 53981.48 88888.00 2008-06-11 23:52:21.407 163 17455.06 -6.84 53981.48 88888.00 2008-06-11 23:52:21.907 163 17455.10 -6.83 53981.51 88888.00 2008-06-11 23:52:22.407 163 17455.10 -6.77 53981.49 88888.00 2008-06-11 23:52:22.907 163 17455.05 -6.71 53981.51 88888.00 2008-06-11 23:52:23.407 163 17454.97 -6.67 53981.51 88888.00 2008-06-11 23:52:23.907 163 17454.95 -6.62 53981.52 88888.00 2008-06-11 23:52:24.407 163 17455.07 -6.60 53981.53 88888.00 2008-06-11 23:52:24.907 163 17455.20 -6.55 53981.47 88888.00 2008-06-11 23:52:25.407 163 17455.27 -6.48 53981.40 88888.00 2008-06-11 23:52:25.907 163 17455.25 -6.45 53981.36 88888.00 2008-06-11 23:52:26.407 163 17455.31 -6.37 53981.36 88888.00 2008-06-11 23:52:26.907 163 17455.32 -6.27 53981.32 88888.00 2008-06-11 23:52:27.407 163 17455.37 -6.25 53981.35 88888.00 2008-06-11 23:52:27.907 163 17455.37 -6.14 53981.32 88888.00 2008-06-11 23:52:28.407 163 17455.32 -5.98 53981.34 88888.00 2008-06-11 23:52:28.907 163 17455.31 -5.98 53981.34 88888.00 2008-06-11 23:52:29.407 163 17455.33 -5.89 53981.46 88888.00 2008-06-11 23:52:29.907 163 17455.37 -5.86 53981.46 88888.00 2008-06-11 23:52:30.407 163 17455.42 -5.76 53981.41 88888.00 2008-06-11 23:52:30.907 163 17455.41 -5.65 53981.44 88888.00 2008-06-11 23:52:31.407 163 17455.39 -5.62 53981.43 88888.00 2008-06-11 23:52:31.907 163 17455.39 -5.59 53981.44 88888.00 2008-06-11 23:52:32.407 163 17455.48 -5.55 53981.47 88888.00 2008-06-11 23:52:32.907 163 17455.49 -5.43 53981.36 88888.00 2008-06-11 23:52:33.407 163 17455.43 -5.33 53981.31 88888.00 2008-06-11 23:52:33.907 163 17455.42 -5.33 53981.28 88888.00 2008-06-11 23:52:34.407 163 17455.45 -5.23 53981.30 88888.00 2008-06-11 23:52:34.907 163 17455.46 -5.13 53981.24 88888.00 2008-06-11 23:52:35.407 163 17455.41 -5.06 53981.17 88888.00 2008-06-11 23:52:35.907 163 17455.40 -5.11 53981.21 88888.00 2008-06-11 23:52:36.407 163 17455.36 -5.11 53981.23 88888.00 2008-06-11 23:52:36.907 163 17455.42 -4.95 53981.18 88888.00 2008-06-11 23:52:37.407 163 17455.39 -4.89 53981.13 88888.00 2008-06-11 23:52:37.907 163 17455.29 -4.95 53981.17 88888.00 2008-06-11 23:52:38.407 163 17455.30 -4.85 53981.23 88888.00 2008-06-11 23:52:38.907 163 17455.26 -4.75 53981.36 88888.00 2008-06-11 23:52:39.407 163 17455.26 -4.69 53981.43 88888.00 2008-06-11 23:52:39.907 163 17455.29 -4.68 53981.41 88888.00 2008-06-11 23:52:40.407 163 17455.18 -4.59 53981.32 88888.00 2008-06-11 23:52:40.907 163 17455.11 -4.52 53981.36 88888.00 2008-06-11 23:52:41.407 163 17455.09 -4.50 53981.38 88888.00 2008-06-11 23:52:41.907 163 17454.99 -4.43 53981.48 88888.00 2008-06-11 23:52:42.407 163 17454.97 -4.42 53981.49 88888.00 2008-06-11 23:52:42.907 163 17454.98 -4.45 53981.42 88888.00 2008-06-11 23:52:43.407 163 17454.99 -4.48 53981.40 88888.00 2008-06-11 23:52:43.907 163 17454.92 -4.48 53981.39 88888.00 2008-06-11 23:52:44.407 163 17454.88 -4.33 53981.34 88888.00 2008-06-11 23:52:44.907 163 17454.80 -4.22 53981.41 88888.00 2008-06-11 23:52:45.407 163 17454.76 -4.23 53981.44 88888.00 2008-06-11 23:52:45.907 163 17454.76 -4.32 53981.37 88888.00 2008-06-11 23:52:46.407 163 17454.82 -4.30 53981.37 88888.00 2008-06-11 23:52:46.907 163 17454.84 -4.35 53981.38 88888.00 2008-06-11 23:52:47.407 163 17454.72 -4.27 53981.41 88888.00 2008-06-11 23:52:47.907 163 17454.67 -4.25 53981.46 88888.00 2008-06-11 23:52:48.407 163 17454.69 -4.22 53981.44 88888.00 2008-06-11 23:52:48.907 163 17454.67 -4.20 53981.55 88888.00 2008-06-11 23:52:49.407 163 17454.62 -4.27 53981.64 88888.00 2008-06-11 23:52:49.907 163 17454.62 -4.37 53981.59 88888.00 2008-06-11 23:52:50.407 163 17454.60 -4.42 53981.43 88888.00 2008-06-11 23:52:50.907 163 17454.58 -4.41 53981.46 88888.00 2008-06-11 23:52:51.407 163 17454.59 -4.41 53981.46 88888.00 2008-06-11 23:52:51.907 163 17454.54 -4.49 53981.50 88888.00 2008-06-11 23:52:52.407 163 17454.46 -4.43 53981.54 88888.00 2008-06-11 23:52:52.907 163 17454.46 -4.49 53981.58 88888.00 2008-06-11 23:52:53.407 163 17454.41 -4.49 53981.61 88888.00 2008-06-11 23:52:53.907 163 17454.39 -4.41 53981.66 88888.00 2008-06-11 23:52:54.407 163 17454.31 -4.48 53981.72 88888.00 2008-06-11 23:52:54.907 163 17454.30 -4.51 53981.66 88888.00 2008-06-11 23:52:55.407 163 17454.30 -4.66 53981.69 88888.00 2008-06-11 23:52:55.907 163 17454.21 -4.68 53981.70 88888.00 2008-06-11 23:52:56.407 163 17454.10 -4.75 53981.72 88888.00 2008-06-11 23:52:56.907 163 17454.04 -4.76 53981.72 88888.00 2008-06-11 23:52:57.407 163 17454.08 -4.72 53981.81 88888.00 2008-06-11 23:52:57.907 163 17454.10 -4.77 53981.84 88888.00 2008-06-11 23:52:58.407 163 17454.13 -4.86 53981.80 88888.00 2008-06-11 23:52:58.907 163 17453.99 -4.88 53981.84 88888.00 2008-06-11 23:52:59.407 163 17453.89 -4.94 53981.88 88888.00 2008-06-11 23:52:59.907 163 17453.85 -4.96 53981.80 88888.00 2008-06-11 23:53:00.407 163 17453.82 -5.03 53981.76 88888.00 2008-06-11 23:53:00.907 163 17453.72 -5.09 53981.82 88888.00 2008-06-11 23:53:01.407 163 17453.74 -5.05 53981.86 88888.00 2008-06-11 23:53:01.907 163 17453.59 -5.06 53981.84 88888.00 2008-06-11 23:53:02.407 163 17453.60 -5.15 53981.80 88888.00 2008-06-11 23:53:02.907 163 17453.69 -5.19 53981.86 88888.00 2008-06-11 23:53:03.407 163 17453.68 -5.26 53981.91 88888.00 2008-06-11 23:53:03.907 163 17453.74 -5.36 53981.88 88888.00 2008-06-11 23:53:04.407 163 17453.76 -5.43 53981.79 88888.00 2008-06-11 23:53:04.907 163 17453.77 -5.49 53981.87 88888.00 2008-06-11 23:53:05.407 163 17453.78 -5.49 53981.91 88888.00 2008-06-11 23:53:05.907 163 17453.85 -5.54 53981.79 88888.00 2008-06-11 23:53:06.407 163 17453.86 -5.57 53981.79 88888.00 2008-06-11 23:53:06.907 163 17453.83 -5.66 53981.77 88888.00 2008-06-11 23:53:07.407 163 17453.83 -5.66 53981.77 88888.00 2008-06-11 23:53:07.907 163 17453.83 -5.75 53981.76 88888.00 2008-06-11 23:53:08.407 163 17453.85 -5.79 53981.72 88888.00 2008-06-11 23:53:08.907 163 17453.80 -5.86 53981.81 88888.00 2008-06-11 23:53:09.407 163 17453.83 -5.91 53981.82 88888.00 2008-06-11 23:53:09.907 163 17453.83 -5.91 53981.71 88888.00 2008-06-11 23:53:10.407 163 17453.87 -5.88 53981.62 88888.00 2008-06-11 23:53:10.907 163 17453.92 -5.87 53981.58 88888.00 2008-06-11 23:53:11.407 163 17453.98 -5.96 53981.60 88888.00 2008-06-11 23:53:11.907 163 17453.94 -6.06 53981.60 88888.00 2008-06-11 23:53:12.407 163 17453.93 -6.13 53981.59 88888.00 2008-06-11 23:53:12.907 163 17453.92 -6.09 53981.60 88888.00 2008-06-11 23:53:13.407 163 17453.89 -6.13 53981.68 88888.00 2008-06-11 23:53:13.907 163 17453.97 -6.11 53981.63 88888.00 2008-06-11 23:53:14.407 163 17454.08 -6.16 53981.60 88888.00 2008-06-11 23:53:14.907 163 17454.16 -6.19 53981.66 88888.00 2008-06-11 23:53:15.407 163 17454.27 -6.17 53981.75 88888.00 2008-06-11 23:53:15.907 163 17454.35 -6.19 53981.66 88888.00 2008-06-11 23:53:16.407 163 17454.39 -6.18 53981.69 88888.00 2008-06-11 23:53:16.907 163 17454.37 -6.21 53981.72 88888.00 2008-06-11 23:53:17.407 163 17454.30 -6.26 53981.70 88888.00 2008-06-11 23:53:17.907 163 17454.28 -6.27 53981.73 88888.00 2008-06-11 23:53:18.407 163 17454.43 -6.32 53981.75 88888.00 2008-06-11 23:53:18.907 163 17454.67 -6.37 53981.74 88888.00 2008-06-11 23:53:19.407 163 17454.65 -6.45 53981.72 88888.00 2008-06-11 23:53:19.907 163 17454.70 -6.40 53981.72 88888.00 2008-06-11 23:53:20.407 163 17454.75 -6.41 53981.73 88888.00 2008-06-11 23:53:20.907 163 17454.82 -6.37 53981.72 88888.00 2008-06-11 23:53:21.407 163 17454.87 -6.38 53981.73 88888.00 2008-06-11 23:53:21.907 163 17454.81 -6.41 53981.70 88888.00 2008-06-11 23:53:22.407 163 17454.84 -6.37 53981.68 88888.00 2008-06-11 23:53:22.907 163 17454.84 -6.44 53981.63 88888.00 2008-06-11 23:53:23.407 163 17454.88 -6.47 53981.58 88888.00 2008-06-11 23:53:23.907 163 17454.94 -6.43 53981.58 88888.00 2008-06-11 23:53:24.407 163 17454.89 -6.45 53981.61 88888.00 2008-06-11 23:53:24.907 163 17454.92 -6.46 53981.60 88888.00 2008-06-11 23:53:25.407 163 17454.96 -6.46 53981.68 88888.00 2008-06-11 23:53:25.907 163 17454.98 -6.46 53981.72 88888.00 2008-06-11 23:53:26.407 163 17454.96 -6.43 53981.74 88888.00 2008-06-11 23:53:26.907 163 17454.99 -6.44 53981.72 88888.00 2008-06-11 23:53:27.407 163 17454.99 -6.34 53981.68 88888.00 2008-06-11 23:53:27.907 163 17455.07 -6.27 53981.62 88888.00 2008-06-11 23:53:28.407 163 17455.07 -6.28 53981.66 88888.00 2008-06-11 23:53:28.907 163 17455.01 -6.32 53981.68 88888.00 2008-06-11 23:53:29.407 163 17455.05 -6.32 53981.71 88888.00 2008-06-11 23:53:29.907 163 17454.99 -6.33 53981.69 88888.00 2008-06-11 23:53:30.407 163 17454.94 -6.28 53981.58 88888.00 2008-06-11 23:53:30.907 163 17454.98 -6.31 53981.55 88888.00 2008-06-11 23:53:31.407 163 17454.97 -6.35 53981.50 88888.00 2008-06-11 23:53:31.907 163 17455.06 -6.36 53981.55 88888.00 2008-06-11 23:53:32.407 163 17455.07 -6.36 53981.57 88888.00 2008-06-11 23:53:32.907 163 17455.04 -6.27 53981.55 88888.00 2008-06-11 23:53:33.407 163 17455.06 -6.23 53981.58 88888.00 2008-06-11 23:53:33.907 163 17454.96 -6.23 53981.64 88888.00 2008-06-11 23:53:34.407 163 17454.91 -6.21 53981.62 88888.00 2008-06-11 23:53:34.907 163 17454.92 -6.15 53981.74 88888.00 2008-06-11 23:53:35.407 163 17454.95 -6.13 53981.65 88888.00 2008-06-11 23:53:35.907 163 17454.90 -6.05 53981.59 88888.00 2008-06-11 23:53:36.407 163 17454.84 -6.07 53981.64 88888.00 2008-06-11 23:53:36.907 163 17454.87 -6.07 53981.73 88888.00 2008-06-11 23:53:37.407 163 17454.91 -6.09 53981.63 88888.00 2008-06-11 23:53:37.907 163 17454.89 -6.02 53981.66 88888.00 2008-06-11 23:53:38.407 163 17454.79 -5.99 53981.64 88888.00 2008-06-11 23:53:38.907 163 17454.79 -5.97 53981.65 88888.00 2008-06-11 23:53:39.407 163 17454.85 -5.97 53981.71 88888.00 2008-06-11 23:53:39.907 163 17454.89 -5.99 53981.71 88888.00 2008-06-11 23:53:40.407 163 17454.84 -5.97 53981.62 88888.00 2008-06-11 23:53:40.907 163 17454.79 -5.94 53981.58 88888.00 2008-06-11 23:53:41.407 163 17454.79 -5.94 53981.60 88888.00 2008-06-11 23:53:41.907 163 17454.76 -5.93 53981.65 88888.00 2008-06-11 23:53:42.407 163 17454.71 -5.92 53981.66 88888.00 2008-06-11 23:53:42.907 163 17454.71 -5.91 53981.61 88888.00 2008-06-11 23:53:43.407 163 17454.71 -5.95 53981.57 88888.00 2008-06-11 23:53:43.907 163 17454.57 -5.94 53981.53 88888.00 2008-06-11 23:53:44.407 163 17454.68 -5.95 53981.59 88888.00 2008-06-11 23:53:44.907 163 17454.70 -6.02 53981.57 88888.00 2008-06-11 23:53:45.407 163 17454.78 -6.08 53981.59 88888.00 2008-06-11 23:53:45.907 163 17454.69 -5.97 53981.59 88888.00 2008-06-11 23:53:46.407 163 17454.75 -5.93 53981.64 88888.00 2008-06-11 23:53:46.907 163 17454.76 -6.01 53981.65 88888.00 2008-06-11 23:53:47.407 163 17454.77 -6.04 53981.59 88888.00 2008-06-11 23:53:47.907 163 17454.85 -6.03 53981.62 88888.00 2008-06-11 23:53:48.407 163 17454.84 -6.02 53981.61 88888.00 2008-06-11 23:53:48.907 163 17454.79 -6.03 53981.57 88888.00 2008-06-11 23:53:49.407 163 17454.69 -6.02 53981.60 88888.00 2008-06-11 23:53:49.907 163 17454.70 -5.99 53981.64 88888.00 2008-06-11 23:53:50.407 163 17454.74 -5.97 53981.66 88888.00 2008-06-11 23:53:50.907 163 17454.74 -5.95 53981.72 88888.00 2008-06-11 23:53:51.407 163 17454.79 -5.98 53981.69 88888.00 2008-06-11 23:53:51.907 163 17454.70 -6.07 53981.65 88888.00 2008-06-11 23:53:52.407 163 17454.68 -6.08 53981.73 88888.00 2008-06-11 23:53:52.907 163 17454.72 -6.02 53981.74 88888.00 2008-06-11 23:53:53.407 163 17454.66 -5.99 53981.66 88888.00 2008-06-11 23:53:53.907 163 17454.59 -6.04 53981.73 88888.00 2008-06-11 23:53:54.407 163 17454.64 -6.01 53981.62 88888.00 2008-06-11 23:53:54.907 163 17454.65 -5.98 53981.66 88888.00 2008-06-11 23:53:55.407 163 17454.58 -5.96 53981.73 88888.00 2008-06-11 23:53:55.907 163 17454.61 -5.96 53981.73 88888.00 2008-06-11 23:53:56.407 163 17454.56 -5.93 53981.70 88888.00 2008-06-11 23:53:56.907 163 17454.59 -5.84 53981.69 88888.00 2008-06-11 23:53:57.407 163 17454.55 -5.96 53981.72 88888.00 2008-06-11 23:53:57.907 163 17454.55 -6.01 53981.75 88888.00 2008-06-11 23:53:58.407 163 17454.54 -5.94 53981.74 88888.00 2008-06-11 23:53:58.907 163 17454.54 -5.93 53981.81 88888.00 2008-06-11 23:53:59.407 163 17454.56 -5.96 53981.84 88888.00 2008-06-11 23:53:59.907 163 17454.48 -5.96 53981.86 88888.00 2008-06-11 23:54:00.407 163 17454.44 -5.97 53981.86 88888.00 2008-06-11 23:54:00.907 163 17454.41 -5.94 53981.88 88888.00 2008-06-11 23:54:01.407 163 17454.40 -5.93 53981.76 88888.00 2008-06-11 23:54:01.907 163 17454.44 -5.93 53981.66 88888.00 2008-06-11 23:54:02.407 163 17454.41 -5.84 53981.72 88888.00 2008-06-11 23:54:02.907 163 17454.44 -5.76 53981.77 88888.00 2008-06-11 23:54:03.407 163 17454.43 -5.81 53981.82 88888.00 2008-06-11 23:54:03.907 163 17454.41 -5.81 53981.74 88888.00 2008-06-11 23:54:04.407 163 17454.44 -5.83 53981.68 88888.00 2008-06-11 23:54:04.907 163 17454.47 -5.79 53981.73 88888.00 2008-06-11 23:54:05.407 163 17454.41 -5.77 53981.76 88888.00 2008-06-11 23:54:05.907 163 17454.44 -5.77 53981.73 88888.00 2008-06-11 23:54:06.407 163 17454.44 -5.81 53981.72 88888.00 2008-06-11 23:54:06.907 163 17454.53 -5.79 53981.70 88888.00 2008-06-11 23:54:07.407 163 17454.51 -5.89 53981.69 88888.00 2008-06-11 23:54:07.907 163 17454.47 -5.88 53981.65 88888.00 2008-06-11 23:54:08.407 163 17454.54 -5.78 53981.90 88888.00 2008-06-11 23:54:08.907 163 17454.48 -5.67 53981.86 88888.00 2008-06-11 23:54:09.407 163 17454.46 -5.63 53981.77 88888.00 2008-06-11 23:54:09.907 163 17454.56 -5.66 53981.85 88888.00 2008-06-11 23:54:10.407 163 17454.49 -5.66 53981.85 88888.00 2008-06-11 23:54:10.907 163 17454.54 -5.68 53981.76 88888.00 2008-06-11 23:54:11.407 163 17454.59 -5.70 53981.65 88888.00 2008-06-11 23:54:11.907 163 17454.64 -5.66 53981.66 88888.00 2008-06-11 23:54:12.407 163 17454.69 -5.66 53981.73 88888.00 2008-06-11 23:54:12.907 163 17454.69 -5.63 53981.70 88888.00 2008-06-11 23:54:13.407 163 17454.81 -5.64 53981.69 88888.00 2008-06-11 23:54:13.907 163 17454.90 -5.73 53981.69 88888.00 2008-06-11 23:54:14.407 163 17454.91 -5.69 53981.74 88888.00 2008-06-11 23:54:14.907 163 17454.88 -5.67 53981.77 88888.00 2008-06-11 23:54:15.407 163 17454.91 -5.70 53981.76 88888.00 2008-06-11 23:54:15.907 163 17454.88 -5.75 53981.68 88888.00 2008-06-11 23:54:16.407 163 17454.86 -5.73 53981.66 88888.00 2008-06-11 23:54:16.907 163 17454.90 -5.72 53981.69 88888.00 2008-06-11 23:54:17.407 163 17455.02 -5.69 53981.72 88888.00 2008-06-11 23:54:17.907 163 17455.10 -5.72 53981.62 88888.00 2008-06-11 23:54:18.407 163 17455.19 -5.81 53981.58 88888.00 2008-06-11 23:54:18.907 163 17455.21 -5.84 53981.62 88888.00 2008-06-11 23:54:19.407 163 17455.31 -5.76 53981.54 88888.00 2008-06-11 23:54:19.907 163 17455.31 -5.69 53981.59 88888.00 2008-06-11 23:54:20.407 163 17455.31 -5.69 53981.66 88888.00 2008-06-11 23:54:20.907 163 17455.27 -5.70 53981.74 88888.00 2008-06-11 23:54:21.407 163 17455.25 -5.72 53981.69 88888.00 2008-06-11 23:54:21.907 163 17455.29 -5.78 53981.68 88888.00 2008-06-11 23:54:22.407 163 17455.29 -5.79 53981.63 88888.00 2008-06-11 23:54:22.907 163 17455.19 -5.75 53981.70 88888.00 2008-06-11 23:54:23.407 163 17455.21 -5.75 53981.64 88888.00 2008-06-11 23:54:23.907 163 17455.27 -5.75 53981.50 88888.00 2008-06-11 23:54:24.407 163 17455.20 -5.70 53981.58 88888.00 2008-06-11 23:54:24.907 163 17455.17 -5.64 53981.57 88888.00 2008-06-11 23:54:25.407 163 17455.18 -5.70 53981.62 88888.00 2008-06-11 23:54:25.907 163 17455.19 -5.70 53981.66 88888.00 2008-06-11 23:54:26.407 163 17455.18 -5.73 53981.64 88888.00 2008-06-11 23:54:26.907 163 17455.15 -5.69 53981.65 88888.00 2008-06-11 23:54:27.407 163 17455.11 -5.69 53981.76 88888.00 2008-06-11 23:54:27.907 163 17455.13 -5.72 53981.75 88888.00 2008-06-11 23:54:28.407 163 17455.13 -5.83 53981.66 88888.00 2008-06-11 23:54:28.907 163 17455.15 -5.85 53981.65 88888.00 2008-06-11 23:54:29.407 163 17455.15 -5.89 53981.66 88888.00 2008-06-11 23:54:29.907 163 17455.10 -5.87 53981.73 88888.00 2008-06-11 23:54:30.407 163 17455.16 -5.79 53981.71 88888.00 2008-06-11 23:54:30.907 163 17455.13 -5.75 53981.72 88888.00 2008-06-11 23:54:31.407 163 17455.09 -5.70 53981.63 88888.00 2008-06-11 23:54:31.907 163 17455.02 -5.75 53981.58 88888.00 2008-06-11 23:54:32.407 163 17455.05 -5.76 53981.68 88888.00 2008-06-11 23:54:32.907 163 17454.97 -5.73 53981.74 88888.00 2008-06-11 23:54:33.407 163 17454.88 -5.67 53981.84 88888.00 2008-06-11 23:54:33.907 163 17454.77 -5.70 53981.87 88888.00 2008-06-11 23:54:34.407 163 17454.81 -5.75 53981.76 88888.00 2008-06-11 23:54:34.907 163 17454.88 -5.75 53981.68 88888.00 2008-06-11 23:54:35.407 163 17454.82 -5.75 53981.73 88888.00 2008-06-11 23:54:35.907 163 17454.82 -5.74 53981.71 88888.00 2008-06-11 23:54:36.407 163 17454.76 -5.67 53981.64 88888.00 2008-06-11 23:54:36.907 163 17454.80 -5.74 53981.68 88888.00 2008-06-11 23:54:37.407 163 17454.86 -5.77 53981.66 88888.00 2008-06-11 23:54:37.907 163 17454.84 -5.78 53981.72 88888.00 2008-06-11 23:54:38.407 163 17454.88 -5.75 53981.71 88888.00 2008-06-11 23:54:38.907 163 17454.84 -5.69 53981.72 88888.00 2008-06-11 23:54:39.404 163 17454.87 -5.75 53981.61 88888.00 2008-06-11 23:54:39.904 163 17454.80 -5.69 53981.57 88888.00 2008-06-11 23:54:40.404 163 17454.74 -5.57 53981.59 88888.00 2008-06-11 23:54:40.904 163 17454.70 -5.55 53981.61 88888.00 2008-06-11 23:54:41.404 163 17454.68 -5.62 53981.58 88888.00 2008-06-11 23:54:41.904 163 17454.62 -5.56 53981.48 88888.00 2008-06-11 23:54:42.404 163 17454.62 -5.58 53981.47 88888.00 2008-06-11 23:54:42.904 163 17454.65 -5.64 53981.50 88888.00 2008-06-11 23:54:43.404 163 17454.64 -5.66 53981.57 88888.00 2008-06-11 23:54:43.904 163 17454.58 -5.62 53981.59 88888.00 2008-06-11 23:54:44.404 163 17454.56 -5.67 53981.63 88888.00 2008-06-11 23:54:44.904 163 17454.57 -5.57 53981.55 88888.00 2008-06-11 23:54:45.404 163 17454.62 -5.56 53981.55 88888.00 2008-06-11 23:54:45.904 163 17454.54 -5.55 53981.58 88888.00 2008-06-11 23:54:46.404 163 17454.57 -5.56 53981.64 88888.00 2008-06-11 23:54:46.904 163 17454.61 -5.56 53981.55 88888.00 2008-06-11 23:54:47.404 163 17454.61 -5.48 53981.50 88888.00 2008-06-11 23:54:47.904 163 17454.59 -5.52 53981.55 88888.00 2008-06-11 23:54:48.404 163 17454.74 -5.44 53981.61 88888.00 2008-06-11 23:54:48.904 163 17454.69 -5.44 53981.63 88888.00 2008-06-11 23:54:49.404 163 17454.57 -5.48 53981.72 88888.00 2008-06-11 23:54:49.904 163 17454.60 -5.43 53981.62 88888.00 2008-06-11 23:54:50.404 163 17454.56 -5.50 53981.70 88888.00 2008-06-11 23:54:50.904 163 17454.57 -5.48 53981.76 88888.00 2008-06-11 23:54:51.404 163 17454.59 -5.45 53981.80 88888.00 2008-06-11 23:54:51.904 163 17454.62 -5.42 53981.81 88888.00 2008-06-11 23:54:52.404 163 17454.62 -5.42 53981.79 88888.00 2008-06-11 23:54:52.904 163 17454.53 -5.42 53981.71 88888.00 2008-06-11 23:54:53.404 163 17454.55 -5.39 53981.69 88888.00 2008-06-11 23:54:53.904 163 17454.64 -5.40 53981.60 88888.00 2008-06-11 23:54:54.404 163 17454.64 -5.39 53981.59 88888.00 2008-06-11 23:54:54.904 163 17454.58 -5.44 53981.70 88888.00 2008-06-11 23:54:55.404 163 17454.45 -5.40 53981.70 88888.00 2008-06-11 23:54:55.904 163 17454.40 -5.43 53981.74 88888.00 2008-06-11 23:54:56.404 163 17454.38 -5.43 53981.87 88888.00 2008-06-11 23:54:56.904 163 17454.43 -5.46 53981.72 88888.00 2008-06-11 23:54:57.404 163 17454.53 -5.55 53981.72 88888.00 2008-06-11 23:54:57.904 163 17454.44 -5.55 53981.84 88888.00 2008-06-11 23:54:58.404 163 17454.39 -5.50 53981.95 88888.00 2008-06-11 23:54:58.904 163 17454.30 -5.52 53981.93 88888.00 2008-06-11 23:54:59.404 163 17454.25 -5.52 53981.77 88888.00 2008-06-11 23:54:59.904 163 17454.24 -5.47 53981.75 88888.00 2008-06-11 23:55:00.404 163 17454.23 -5.48 53981.74 88888.00 2008-06-11 23:55:00.904 163 17454.18 -5.57 53981.76 88888.00 2008-06-11 23:55:01.404 163 17454.19 -5.52 53981.82 88888.00 2008-06-11 23:55:01.904 163 17454.18 -5.50 53981.86 88888.00 2008-06-11 23:55:02.404 163 17454.03 -5.56 53981.83 88888.00 2008-06-11 23:55:02.904 163 17454.05 -5.63 53981.95 88888.00 2008-06-11 23:55:03.404 163 17454.03 -5.70 53981.90 88888.00 2008-06-11 23:55:03.904 163 17454.07 -5.69 53981.83 88888.00 2008-06-11 23:55:04.404 163 17454.08 -5.76 53981.82 88888.00 2008-06-11 23:55:04.904 163 17454.15 -5.88 53981.94 88888.00 2008-06-11 23:55:05.404 163 17454.11 -5.93 53982.00 88888.00 2008-06-11 23:55:05.904 163 17454.00 -5.86 53982.00 88888.00 2008-06-11 23:55:06.404 163 17454.03 -5.84 53981.92 88888.00 2008-06-11 23:55:06.904 163 17454.09 -5.82 53981.87 88888.00 2008-06-11 23:55:07.404 163 17454.04 -5.88 53981.97 88888.00 2008-06-11 23:55:07.904 163 17453.96 -5.84 53981.96 88888.00 2008-06-11 23:55:08.404 163 17453.88 -5.88 53982.06 88888.00 2008-06-11 23:55:08.904 163 17453.79 -5.91 53982.05 88888.00 2008-06-11 23:55:09.404 163 17453.74 -5.98 53981.96 88888.00 2008-06-11 23:55:09.904 163 17453.70 -5.96 53981.93 88888.00 2008-06-11 23:55:10.404 163 17453.66 -5.95 53981.94 88888.00 2008-06-11 23:55:10.904 163 17453.68 -6.06 53981.93 88888.00 2008-06-11 23:55:11.404 163 17453.67 -5.98 53981.84 88888.00 2008-06-11 23:55:11.904 163 17453.75 -6.05 53981.79 88888.00 2008-06-11 23:55:12.404 163 17453.65 -6.05 53981.85 88888.00 2008-06-11 23:55:12.904 163 17453.63 -6.09 53981.95 88888.00 2008-06-11 23:55:13.404 163 17453.69 -6.11 53982.00 88888.00 2008-06-11 23:55:13.904 163 17453.69 -6.15 53982.05 88888.00 2008-06-11 23:55:14.404 163 17453.67 -6.23 53981.96 88888.00 2008-06-11 23:55:14.904 163 17453.65 -6.17 53981.99 88888.00 2008-06-11 23:55:15.404 163 17453.60 -6.21 53982.03 88888.00 2008-06-11 23:55:15.904 163 17453.53 -6.17 53981.93 88888.00 2008-06-11 23:55:16.404 163 17453.64 -6.12 53981.94 88888.00 2008-06-11 23:55:16.904 163 17453.76 -6.16 53981.97 88888.00 2008-06-11 23:55:17.404 163 17453.67 -6.16 53982.03 88888.00 2008-06-11 23:55:17.904 163 17453.67 -6.23 53982.04 88888.00 2008-06-11 23:55:18.404 163 17453.73 -6.24 53982.00 88888.00 2008-06-11 23:55:18.904 163 17453.67 -6.25 53981.93 88888.00 2008-06-11 23:55:19.404 163 17453.77 -6.24 53981.87 88888.00 2008-06-11 23:55:19.904 163 17453.77 -6.23 53981.88 88888.00 2008-06-11 23:55:20.404 163 17453.72 -6.26 53981.84 88888.00 2008-06-11 23:55:20.904 163 17453.74 -6.26 53981.81 88888.00 2008-06-11 23:55:21.404 163 17453.80 -6.33 53981.88 88888.00 2008-06-11 23:55:21.904 163 17453.84 -6.38 53981.90 88888.00 2008-06-11 23:55:22.404 163 17453.84 -6.42 53981.93 88888.00 2008-06-11 23:55:22.904 163 17453.85 -6.42 53981.87 88888.00 2008-06-11 23:55:23.404 163 17453.89 -6.36 53981.93 88888.00 2008-06-11 23:55:23.904 163 17453.98 -6.40 53981.94 88888.00 2008-06-11 23:55:24.404 163 17453.97 -6.45 53981.90 88888.00 2008-06-11 23:55:24.904 163 17453.98 -6.53 53981.91 88888.00 2008-06-11 23:55:25.404 163 17454.03 -6.52 53981.79 88888.00 2008-06-11 23:55:25.904 163 17454.06 -6.47 53981.72 88888.00 2008-06-11 23:55:26.404 163 17454.10 -6.44 53981.79 88888.00 2008-06-11 23:55:26.904 163 17453.98 -6.40 53981.71 88888.00 2008-06-11 23:55:27.404 163 17454.02 -6.43 53981.74 88888.00 2008-06-11 23:55:27.904 163 17454.13 -6.41 53981.77 88888.00 2008-06-11 23:55:28.404 163 17454.15 -6.34 53981.79 88888.00 2008-06-11 23:55:28.904 163 17454.24 -6.32 53981.85 88888.00 2008-06-11 23:55:29.404 163 17454.33 -6.37 53981.87 88888.00 2008-06-11 23:55:29.904 163 17454.38 -6.42 53981.87 88888.00 2008-06-11 23:55:30.404 163 17454.33 -6.44 53981.90 88888.00 2008-06-11 23:55:30.904 163 17454.39 -6.38 53981.91 88888.00 2008-06-11 23:55:31.404 163 17454.40 -6.40 53981.86 88888.00 2008-06-11 23:55:31.904 163 17454.27 -6.34 53981.92 88888.00 2008-06-11 23:55:32.404 163 17454.33 -6.33 53982.00 88888.00 2008-06-11 23:55:32.904 163 17454.35 -6.37 53981.86 88888.00 2008-06-11 23:55:33.404 163 17454.38 -6.34 53981.74 88888.00 2008-06-11 23:55:33.904 163 17454.44 -6.30 53981.68 88888.00 2008-06-11 23:55:34.404 163 17454.45 -6.31 53981.77 88888.00 2008-06-11 23:55:34.904 163 17454.51 -6.30 53981.77 88888.00 2008-06-11 23:55:35.404 163 17454.57 -6.24 53981.80 88888.00 2008-06-11 23:55:35.904 163 17454.58 -6.16 53981.75 88888.00 2008-06-11 23:55:36.404 163 17454.58 -6.08 53981.72 88888.00 2008-06-11 23:55:36.904 163 17454.55 -6.11 53981.81 88888.00 2008-06-11 23:55:37.404 163 17454.61 -6.14 53981.77 88888.00 2008-06-11 23:55:37.904 163 17454.65 -6.07 53981.76 88888.00 2008-06-11 23:55:38.404 163 17454.76 -6.03 53981.76 88888.00 2008-06-11 23:55:38.904 163 17454.74 -6.02 53981.76 88888.00 2008-06-11 23:55:39.404 163 17454.76 -5.95 53981.85 88888.00 2008-06-11 23:55:39.904 163 17454.72 -5.99 53981.85 88888.00 2008-06-11 23:55:40.404 163 17454.70 -5.94 53981.90 88888.00 2008-06-11 23:55:40.904 163 17454.71 -5.87 53981.83 88888.00 2008-06-11 23:55:41.404 163 17454.66 -5.85 53981.77 88888.00 2008-06-11 23:55:41.904 163 17454.62 -5.89 53981.71 88888.00 2008-06-11 23:55:42.404 163 17454.64 -5.82 53981.77 88888.00 2008-06-11 23:55:42.904 163 17454.67 -5.67 53981.76 88888.00 2008-06-11 23:55:43.404 163 17454.65 -5.66 53981.73 88888.00 2008-06-11 23:55:43.904 163 17454.62 -5.62 53981.75 88888.00 2008-06-11 23:55:44.404 163 17454.60 -5.58 53981.79 88888.00 2008-06-11 23:55:44.904 163 17454.62 -5.52 53981.74 88888.00 2008-06-11 23:55:45.404 163 17454.49 -5.54 53981.79 88888.00 2008-06-11 23:55:45.904 163 17454.38 -5.59 53981.77 88888.00 2008-06-11 23:55:46.404 163 17454.49 -5.54 53981.66 88888.00 2008-06-11 23:55:46.904 163 17454.51 -5.44 53981.70 88888.00 2008-06-11 23:55:47.404 163 17454.48 -5.43 53981.70 88888.00 2008-06-11 23:55:47.904 163 17454.53 -5.39 53981.80 88888.00 2008-06-11 23:55:48.404 163 17454.46 -5.47 53981.90 88888.00 2008-06-11 23:55:48.904 163 17454.39 -5.39 53981.94 88888.00 2008-06-11 23:55:49.404 163 17454.39 -5.34 53981.93 88888.00 2008-06-11 23:55:49.904 163 17454.40 -5.31 53981.82 88888.00 2008-06-11 23:55:50.404 163 17454.28 -5.30 53981.81 88888.00 2008-06-11 23:55:50.904 163 17454.34 -5.27 53981.87 88888.00 2008-06-11 23:55:51.404 163 17454.20 -5.23 53981.91 88888.00 2008-06-11 23:55:51.904 163 17454.19 -5.23 53981.91 88888.00 2008-06-11 23:55:52.404 163 17454.17 -5.35 53981.87 88888.00 2008-06-11 23:55:52.904 163 17454.14 -5.31 53981.87 88888.00 2008-06-11 23:55:53.404 163 17454.18 -5.31 53981.84 88888.00 2008-06-11 23:55:53.904 163 17454.09 -5.35 53981.83 88888.00 2008-06-11 23:55:54.404 163 17454.05 -5.36 53981.95 88888.00 2008-06-11 23:55:54.904 163 17453.99 -5.36 53981.93 88888.00 2008-06-11 23:55:55.404 163 17454.00 -5.39 53981.98 88888.00 2008-06-11 23:55:55.904 163 17453.94 -5.36 53981.96 88888.00 2008-06-11 23:55:56.404 163 17453.87 -5.37 53982.07 88888.00 2008-06-11 23:55:56.904 163 17453.77 -5.42 53981.99 88888.00 2008-06-11 23:55:57.404 163 17453.70 -5.50 53981.88 88888.00 2008-06-11 23:55:57.904 163 17453.68 -5.59 53981.90 88888.00 2008-06-11 23:55:58.404 163 17453.64 -5.56 53981.91 88888.00 2008-06-11 23:55:58.904 163 17453.67 -5.63 53981.95 88888.00 2008-06-11 23:55:59.404 163 17453.69 -5.62 53981.96 88888.00 2008-06-11 23:55:59.904 163 17453.63 -5.63 53982.09 88888.00 2008-06-11 23:56:00.404 163 17453.65 -5.67 53982.13 88888.00 2008-06-11 23:56:00.904 163 17453.66 -5.66 53982.08 88888.00 2008-06-11 23:56:01.404 163 17453.70 -5.72 53981.98 88888.00 2008-06-11 23:56:01.904 163 17453.57 -5.67 53982.03 88888.00 2008-06-11 23:56:02.404 163 17453.53 -5.64 53982.03 88888.00 2008-06-11 23:56:02.904 163 17453.46 -5.65 53982.06 88888.00 2008-06-11 23:56:03.404 163 17453.45 -5.73 53981.96 88888.00 2008-06-11 23:56:03.904 163 17453.54 -5.74 53981.91 88888.00 2008-06-11 23:56:04.404 163 17453.42 -5.75 53981.94 88888.00 2008-06-11 23:56:04.904 163 17453.38 -5.74 53982.00 88888.00 2008-06-11 23:56:05.404 163 17453.44 -5.84 53982.03 88888.00 2008-06-11 23:56:05.904 163 17453.41 -5.99 53982.09 88888.00 2008-06-11 23:56:06.404 163 17453.34 -5.98 53982.07 88888.00 2008-06-11 23:56:06.904 163 17453.36 -5.95 53982.03 88888.00 2008-06-11 23:56:07.404 163 17453.28 -5.92 53982.13 88888.00 2008-06-11 23:56:07.904 163 17453.26 -5.96 53982.25 88888.00 2008-06-11 23:56:08.404 163 17453.35 -6.03 53982.28 88888.00 2008-06-11 23:56:08.904 163 17453.32 -6.03 53982.26 88888.00 2008-06-11 23:56:09.404 163 17453.27 -6.13 53982.26 88888.00 2008-06-11 23:56:09.904 163 17453.22 -6.17 53982.25 88888.00 2008-06-11 23:56:10.404 163 17453.18 -6.18 53982.27 88888.00 2008-06-11 23:56:10.904 163 17453.19 -6.19 53982.24 88888.00 2008-06-11 23:56:11.404 163 17453.24 -6.23 53982.30 88888.00 2008-06-11 23:56:11.904 163 17453.25 -6.27 53982.21 88888.00 2008-06-11 23:56:12.404 163 17453.27 -6.30 53982.16 88888.00 2008-06-11 23:56:12.904 163 17453.27 -6.32 53982.13 88888.00 2008-06-11 23:56:13.404 163 17453.41 -6.33 53982.10 88888.00 2008-06-11 23:56:13.904 163 17453.46 -6.30 53982.15 88888.00 2008-06-11 23:56:14.404 163 17453.41 -6.26 53982.18 88888.00 2008-06-11 23:56:14.904 163 17453.37 -6.22 53982.19 88888.00 2008-06-11 23:56:15.404 163 17453.37 -6.22 53982.17 88888.00 2008-06-11 23:56:15.904 163 17453.51 -6.17 53982.21 88888.00 2008-06-11 23:56:16.404 163 17453.56 -6.23 53982.18 88888.00 2008-06-11 23:56:16.904 163 17453.49 -6.26 53982.06 88888.00 2008-06-11 23:56:17.404 163 17453.53 -6.21 53982.00 88888.00 2008-06-11 23:56:17.904 163 17453.64 -6.32 53982.07 88888.00 2008-06-11 23:56:18.404 163 17453.67 -6.35 53982.08 88888.00 2008-06-11 23:56:18.904 163 17453.65 -6.32 53982.07 88888.00 2008-06-11 23:56:19.404 163 17453.63 -6.30 53982.10 88888.00 2008-06-11 23:56:19.904 163 17453.72 -6.21 53982.02 88888.00 2008-06-11 23:56:20.404 163 17453.75 -6.21 53982.08 88888.00 2008-06-11 23:56:20.904 163 17453.75 -6.22 53982.07 88888.00 2008-06-11 23:56:21.404 163 17453.72 -6.15 53982.09 88888.00 2008-06-11 23:56:21.904 163 17453.68 -6.07 53982.02 88888.00 2008-06-11 23:56:22.404 163 17453.78 -6.11 53982.00 88888.00 2008-06-11 23:56:22.904 163 17453.80 -6.04 53981.92 88888.00 2008-06-11 23:56:23.404 163 17453.82 -6.03 53981.93 88888.00 2008-06-11 23:56:23.904 163 17453.95 -5.97 53982.02 88888.00 2008-06-11 23:56:24.404 163 17453.89 -5.99 53982.05 88888.00 2008-06-11 23:56:24.904 163 17453.98 -6.02 53982.06 88888.00 2008-06-11 23:56:25.404 163 17454.07 -6.01 53982.07 88888.00 2008-06-11 23:56:25.904 163 17454.06 -5.98 53982.02 88888.00 2008-06-11 23:56:26.404 163 17454.11 -6.02 53981.96 88888.00 2008-06-11 23:56:26.904 163 17454.10 -5.98 53981.93 88888.00 2008-06-11 23:56:27.404 163 17454.15 -5.93 53981.91 88888.00 2008-06-11 23:56:27.904 163 17454.19 -5.88 53981.93 88888.00 2008-06-11 23:56:28.404 163 17454.24 -5.87 53981.93 88888.00 2008-06-11 23:56:28.904 163 17454.31 -5.82 53981.80 88888.00 2008-06-11 23:56:29.404 163 17454.27 -5.76 53981.72 88888.00 2008-06-11 23:56:29.904 163 17454.25 -5.75 53981.71 88888.00 2008-06-11 23:56:30.404 163 17454.31 -5.76 53981.74 88888.00 2008-06-11 23:56:30.904 163 17454.30 -5.75 53981.73 88888.00 2008-06-11 23:56:31.404 163 17454.35 -5.70 53981.71 88888.00 2008-06-11 23:56:31.904 163 17454.44 -5.78 53981.71 88888.00 2008-06-11 23:56:32.404 163 17454.53 -5.70 53981.70 88888.00 2008-06-11 23:56:32.904 163 17454.55 -5.66 53981.74 88888.00 2008-06-11 23:56:33.404 163 17454.56 -5.70 53981.70 88888.00 2008-06-11 23:56:33.904 163 17454.50 -5.66 53981.66 88888.00 2008-06-11 23:56:34.404 163 17454.61 -5.63 53981.55 88888.00 2008-06-11 23:56:34.904 163 17454.59 -5.64 53981.60 88888.00 2008-06-11 23:56:35.404 163 17454.61 -5.63 53981.60 88888.00 2008-06-11 23:56:35.904 163 17454.64 -5.65 53981.57 88888.00 2008-06-11 23:56:36.404 163 17454.64 -5.64 53981.63 88888.00 2008-06-11 23:56:36.904 163 17454.61 -5.65 53981.68 88888.00 2008-06-11 23:56:37.404 163 17454.64 -5.63 53981.58 88888.00 2008-06-11 23:56:37.904 163 17454.64 -5.53 53981.58 88888.00 2008-06-11 23:56:38.404 163 17454.61 -5.57 53981.65 88888.00 2008-06-11 23:56:38.904 163 17454.66 -5.58 53981.74 88888.00 2008-06-11 23:56:39.404 163 17454.70 -5.56 53981.80 88888.00 2008-06-11 23:56:39.904 163 17454.68 -5.63 53981.85 88888.00 2008-06-11 23:56:40.404 163 17454.66 -5.64 53981.80 88888.00 2008-06-11 23:56:40.904 163 17454.68 -5.62 53981.76 88888.00 2008-06-11 23:56:41.404 163 17454.71 -5.59 53981.75 88888.00 2008-06-11 23:56:41.904 163 17454.70 -5.67 53981.82 88888.00 2008-06-11 23:56:42.404 163 17454.69 -5.76 53981.85 88888.00 2008-06-11 23:56:42.904 163 17454.79 -5.67 53981.85 88888.00 2008-06-11 23:56:43.404 163 17454.84 -5.60 53981.91 88888.00 2008-06-11 23:56:43.904 163 17454.79 -5.59 53981.87 88888.00 2008-06-11 23:56:44.404 163 17454.85 -5.59 53981.91 88888.00 2008-06-11 23:56:44.904 163 17454.85 -5.63 53981.96 88888.00 2008-06-11 23:56:45.404 163 17454.79 -5.68 53981.93 88888.00 2008-06-11 23:56:45.904 163 17454.78 -5.70 53981.99 88888.00 2008-06-11 23:56:46.404 163 17454.74 -5.65 53981.93 88888.00 2008-06-11 23:56:46.904 163 17454.74 -5.62 53981.87 88888.00 2008-06-11 23:56:47.404 163 17454.74 -5.58 53981.86 88888.00 2008-06-11 23:56:47.904 163 17454.58 -5.48 53981.75 88888.00 2008-06-11 23:56:48.404 163 17454.59 -5.48 53981.74 88888.00 2008-06-11 23:56:48.904 163 17454.72 -5.49 53981.75 88888.00 2008-06-11 23:56:49.404 163 17454.74 -5.50 53981.77 88888.00 2008-06-11 23:56:49.904 163 17454.72 -5.55 53981.81 88888.00 2008-06-11 23:56:50.404 163 17454.64 -5.54 53981.83 88888.00 2008-06-11 23:56:50.904 163 17454.59 -5.62 53981.80 88888.00 2008-06-11 23:56:51.404 163 17454.57 -5.56 53981.85 88888.00 2008-06-11 23:56:51.904 163 17454.69 -5.55 53981.90 88888.00 2008-06-11 23:56:52.404 163 17454.78 -5.55 53981.94 88888.00 2008-06-11 23:56:52.904 163 17454.72 -5.57 53981.90 88888.00 2008-06-11 23:56:53.404 163 17454.71 -5.62 53981.88 88888.00 2008-06-11 23:56:53.904 163 17454.74 -5.56 53981.92 88888.00 2008-06-11 23:56:54.404 163 17454.75 -5.50 53981.86 88888.00 2008-06-11 23:56:54.904 163 17454.68 -5.58 53981.93 88888.00 2008-06-11 23:56:55.404 163 17454.59 -5.60 53981.91 88888.00 2008-06-11 23:56:55.904 163 17454.59 -5.62 53981.91 88888.00 2008-06-11 23:56:56.404 163 17454.59 -5.60 53981.94 88888.00 2008-06-11 23:56:56.904 163 17454.57 -5.64 53981.87 88888.00 2008-06-11 23:56:57.404 163 17454.50 -5.66 53981.91 88888.00 2008-06-11 23:56:57.904 163 17454.51 -5.72 53981.93 88888.00 2008-06-11 23:56:58.404 163 17454.59 -5.73 53981.94 88888.00 2008-06-11 23:56:58.904 163 17454.58 -5.72 53981.96 88888.00 2008-06-11 23:56:59.404 163 17454.53 -5.72 53981.90 88888.00 2008-06-11 23:56:59.904 163 17454.47 -5.55 53981.91 88888.00 2008-06-11 23:57:00.404 163 17454.43 -5.49 53981.99 88888.00 2008-06-11 23:57:00.904 163 17454.40 -5.53 53982.03 88888.00 2008-06-11 23:57:01.404 163 17454.46 -5.55 53982.00 88888.00 2008-06-11 23:57:01.904 163 17454.46 -5.63 53982.02 88888.00 2008-06-11 23:57:02.404 163 17454.39 -5.57 53981.93 88888.00 2008-06-11 23:57:02.904 163 17454.38 -5.52 53982.02 88888.00 2008-06-11 23:57:03.404 163 17454.33 -5.48 53981.99 88888.00 2008-06-11 23:57:03.904 163 17454.31 -5.55 53981.95 88888.00 2008-06-11 23:57:04.404 163 17454.34 -5.53 53981.90 88888.00 2008-06-11 23:57:04.904 163 17454.36 -5.40 53981.95 88888.00 2008-06-11 23:57:05.404 163 17454.21 -5.38 53982.02 88888.00 2008-06-11 23:57:05.904 163 17454.21 -5.42 53982.03 88888.00 2008-06-11 23:57:06.404 163 17454.27 -5.48 53981.98 88888.00 2008-06-11 23:57:06.904 163 17454.28 -5.58 53981.90 88888.00 2008-06-11 23:57:07.404 163 17454.27 -5.50 53981.92 88888.00 2008-06-11 23:57:07.904 163 17454.35 -5.47 53981.99 88888.00 2008-06-11 23:57:08.404 163 17454.29 -5.40 53981.95 88888.00 2008-06-11 23:57:08.904 163 17454.27 -5.27 53981.81 88888.00 2008-06-11 23:57:09.404 163 17454.29 -5.21 53981.75 88888.00 2008-06-11 23:57:09.904 163 17454.20 -5.23 53981.83 88888.00 2008-06-11 23:57:10.404 163 17454.15 -5.24 53981.86 88888.00 2008-06-11 23:57:10.904 163 17454.16 -5.19 53981.94 88888.00 2008-06-11 23:57:11.404 163 17454.14 -5.21 53981.91 88888.00 2008-06-11 23:57:11.904 163 17454.15 -5.26 53981.87 88888.00 2008-06-11 23:57:12.404 163 17454.13 -5.23 53981.85 88888.00 2008-06-11 23:57:12.904 163 17454.17 -5.16 53981.97 88888.00 2008-06-11 23:57:13.404 163 17454.18 -5.09 53981.94 88888.00 2008-06-11 23:57:13.904 163 17454.13 -5.15 53981.96 88888.00 2008-06-11 23:57:14.404 163 17454.11 -5.11 53982.02 88888.00 2008-06-11 23:57:14.904 163 17454.02 -5.11 53982.10 88888.00 2008-06-11 23:57:15.404 163 17453.88 -5.13 53982.11 88888.00 2008-06-11 23:57:15.904 163 17453.95 -5.16 53982.04 88888.00 2008-06-11 23:57:16.404 163 17454.02 -5.09 53982.07 88888.00 2008-06-11 23:57:16.904 163 17454.04 -4.99 53982.03 88888.00 2008-06-11 23:57:17.404 163 17454.07 -4.95 53982.09 88888.00 2008-06-11 23:57:17.904 163 17454.06 -4.95 53982.03 88888.00 2008-06-11 23:57:18.404 163 17454.04 -4.89 53982.05 88888.00 2008-06-11 23:57:18.904 163 17454.05 -4.90 53982.04 88888.00 2008-06-11 23:57:19.404 163 17454.00 -4.89 53981.95 88888.00 2008-06-11 23:57:19.904 163 17453.95 -4.87 53981.95 88888.00 2008-06-11 23:57:20.404 163 17453.96 -4.79 53981.90 88888.00 2008-06-11 23:57:20.904 163 17454.00 -4.86 53981.88 88888.00 2008-06-11 23:57:21.404 163 17454.08 -4.82 53981.91 88888.00 2008-06-11 23:57:21.904 163 17454.10 -4.77 53981.95 88888.00 2008-06-11 23:57:22.404 163 17454.17 -4.79 53981.87 88888.00 2008-06-11 23:57:22.904 163 17454.10 -4.82 53981.93 88888.00 2008-06-11 23:57:23.404 163 17454.10 -4.72 53981.87 88888.00 2008-06-11 23:57:23.904 163 17454.11 -4.71 53981.75 88888.00 2008-06-11 23:57:24.404 163 17454.15 -4.70 53981.82 88888.00 2008-06-11 23:57:24.904 163 17454.08 -4.67 53981.91 88888.00 2008-06-11 23:57:25.404 163 17454.10 -4.67 53981.86 88888.00 2008-06-11 23:57:25.904 163 17454.10 -4.68 53981.84 88888.00 2008-06-11 23:57:26.404 163 17454.19 -4.77 53981.84 88888.00 2008-06-11 23:57:26.904 163 17454.24 -4.81 53981.83 88888.00 2008-06-11 23:57:27.404 163 17454.27 -4.80 53981.84 88888.00 2008-06-11 23:57:27.904 163 17454.16 -4.84 53981.88 88888.00 2008-06-11 23:57:28.404 163 17454.16 -4.77 53981.94 88888.00 2008-06-11 23:57:28.904 163 17454.17 -4.74 53981.94 88888.00 2008-06-11 23:57:29.404 163 17454.18 -4.78 53981.99 88888.00 2008-06-11 23:57:29.904 163 17454.17 -4.77 53982.03 88888.00 2008-06-11 23:57:30.404 163 17454.18 -4.76 53981.99 88888.00 2008-06-11 23:57:30.904 163 17454.13 -4.70 53981.88 88888.00 2008-06-11 23:57:31.404 163 17454.19 -4.75 53981.84 88888.00 2008-06-11 23:57:31.904 163 17454.17 -4.75 53981.92 88888.00 2008-06-11 23:57:32.404 163 17454.25 -4.70 53981.98 88888.00 2008-06-11 23:57:32.904 163 17454.18 -4.64 53982.04 88888.00 2008-06-11 23:57:33.404 163 17454.13 -4.66 53982.06 88888.00 2008-06-11 23:57:33.904 163 17454.15 -4.72 53981.92 88888.00 2008-06-11 23:57:34.404 163 17454.23 -4.76 53981.95 88888.00 2008-06-11 23:57:34.904 163 17454.20 -4.78 53981.95 88888.00 2008-06-11 23:57:35.404 163 17454.20 -4.76 53981.97 88888.00 2008-06-11 23:57:35.904 163 17454.18 -4.79 53981.96 88888.00 2008-06-11 23:57:36.404 163 17454.06 -4.74 53981.90 88888.00 2008-06-11 23:57:36.904 163 17454.05 -4.71 53981.97 88888.00 2008-06-11 23:57:37.404 163 17454.10 -4.79 53982.02 88888.00 2008-06-11 23:57:37.904 163 17454.11 -4.74 53981.96 88888.00 2008-06-11 23:57:38.404 163 17454.08 -4.70 53981.86 88888.00 2008-06-11 23:57:38.904 163 17454.09 -4.78 53981.95 88888.00 2008-06-11 23:57:39.404 163 17454.09 -4.79 53981.93 88888.00 2008-06-11 23:57:39.904 163 17454.02 -4.80 53981.98 88888.00 2008-06-11 23:57:40.404 163 17453.99 -4.82 53981.91 88888.00 2008-06-11 23:57:40.904 163 17454.05 -4.78 53981.96 88888.00 2008-06-11 23:57:41.404 163 17454.09 -4.81 53982.00 88888.00 2008-06-11 23:57:41.904 163 17454.02 -4.81 53982.10 88888.00 2008-06-11 23:57:42.404 163 17453.95 -4.84 53982.13 88888.00 2008-06-11 23:57:42.904 163 17454.04 -4.85 53982.13 88888.00 2008-06-11 23:57:43.404 163 17454.07 -4.84 53982.13 88888.00 2008-06-11 23:57:43.904 163 17454.05 -4.84 53982.09 88888.00 2008-06-11 23:57:44.404 163 17454.03 -4.77 53982.05 88888.00 2008-06-11 23:57:44.904 163 17453.96 -4.77 53982.02 88888.00 2008-06-11 23:57:45.404 163 17453.90 -4.77 53982.04 88888.00 2008-06-11 23:57:45.904 163 17453.80 -4.77 53982.00 88888.00 2008-06-11 23:57:46.404 163 17453.72 -4.80 53982.00 88888.00 2008-06-11 23:57:46.904 163 17453.76 -4.89 53982.00 88888.00 2008-06-11 23:57:47.404 163 17453.74 -4.95 53981.96 88888.00 2008-06-11 23:57:47.904 163 17453.75 -4.84 53981.93 88888.00 2008-06-11 23:57:48.404 163 17453.82 -4.87 53981.98 88888.00 2008-06-11 23:57:48.904 163 17453.78 -4.81 53981.99 88888.00 2008-06-11 23:57:49.404 163 17453.76 -4.82 53981.90 88888.00 2008-06-11 23:57:49.904 163 17453.75 -4.86 53981.98 88888.00 2008-06-11 23:57:50.404 163 17453.72 -4.89 53981.99 88888.00 2008-06-11 23:57:50.904 163 17453.66 -4.94 53981.94 88888.00 2008-06-11 23:57:51.404 163 17453.64 -4.91 53982.08 88888.00 2008-06-11 23:57:51.904 163 17453.67 -4.91 53982.10 88888.00 2008-06-11 23:57:52.404 163 17453.74 -4.89 53982.09 88888.00 2008-06-11 23:57:52.904 163 17453.84 -4.84 53982.16 88888.00 2008-06-11 23:57:53.404 163 17453.78 -4.82 53982.19 88888.00 2008-06-11 23:57:53.904 163 17453.68 -4.82 53982.15 88888.00 2008-06-11 23:57:54.404 163 17453.65 -4.88 53982.15 88888.00 2008-06-11 23:57:54.904 163 17453.58 -4.94 53982.09 88888.00 2008-06-11 23:57:55.404 163 17453.53 -4.95 53982.04 88888.00 2008-06-11 23:57:55.904 163 17453.60 -4.89 53981.93 88888.00 2008-06-11 23:57:56.404 163 17453.68 -4.99 53981.95 88888.00 2008-06-11 23:57:56.904 163 17453.66 -5.08 53982.00 88888.00 2008-06-11 23:57:57.404 163 17453.68 -5.08 53981.91 88888.00 2008-06-11 23:57:57.904 163 17453.70 -5.09 53981.91 88888.00 2008-06-11 23:57:58.404 163 17453.70 -5.15 53981.93 88888.00 2008-06-11 23:57:58.904 163 17453.64 -5.08 53981.94 88888.00 2008-06-11 23:57:59.404 163 17453.52 -5.08 53981.99 88888.00 2008-06-11 23:57:59.904 163 17453.48 -5.14 53982.02 88888.00 2008-06-11 23:58:00.404 163 17453.49 -5.19 53982.11 88888.00 2008-06-11 23:58:00.904 163 17453.54 -5.19 53982.03 88888.00 2008-06-11 23:58:01.404 163 17453.64 -5.20 53981.99 88888.00 2008-06-11 23:58:01.904 163 17453.62 -5.23 53982.07 88888.00 2008-06-11 23:58:02.404 163 17453.68 -5.24 53982.16 88888.00 2008-06-11 23:58:02.904 163 17453.70 -5.24 53982.13 88888.00 2008-06-11 23:58:03.404 163 17453.78 -5.35 53982.10 88888.00 2008-06-11 23:58:03.904 163 17453.84 -5.44 53982.10 88888.00 2008-06-11 23:58:04.404 163 17453.89 -5.36 53982.07 88888.00 2008-06-11 23:58:04.904 163 17453.85 -5.31 53981.98 88888.00 2008-06-11 23:58:05.404 163 17453.75 -5.30 53982.04 88888.00 2008-06-11 23:58:05.904 163 17453.82 -5.37 53982.03 88888.00 2008-06-11 23:58:06.404 163 17453.77 -5.36 53981.96 88888.00 2008-06-11 23:58:06.904 163 17453.76 -5.42 53981.93 88888.00 2008-06-11 23:58:07.404 163 17453.86 -5.40 53981.92 88888.00 2008-06-11 23:58:07.904 163 17453.87 -5.38 53981.91 88888.00 2008-06-11 23:58:08.401 163 17453.78 -5.39 53981.99 88888.00 2008-06-11 23:58:08.901 163 17453.83 -5.45 53981.95 88888.00 2008-06-11 23:58:09.401 163 17453.90 -5.43 53981.96 88888.00 2008-06-11 23:58:09.901 163 17453.99 -5.39 53981.96 88888.00 2008-06-11 23:58:10.401 163 17454.06 -5.46 53982.00 88888.00 2008-06-11 23:58:10.901 163 17454.09 -5.55 53981.93 88888.00 2008-06-11 23:58:11.401 163 17454.02 -5.59 53981.99 88888.00 2008-06-11 23:58:11.901 163 17453.94 -5.58 53981.99 88888.00 2008-06-11 23:58:12.401 163 17454.04 -5.57 53981.94 88888.00 2008-06-11 23:58:12.901 163 17454.17 -5.55 53982.02 88888.00 2008-06-11 23:58:13.401 163 17454.20 -5.54 53981.99 88888.00 2008-06-11 23:58:13.901 163 17454.08 -5.45 53981.92 88888.00 2008-06-11 23:58:14.401 163 17454.13 -5.45 53981.90 88888.00 2008-06-11 23:58:14.901 163 17454.09 -5.52 53981.85 88888.00 2008-06-11 23:58:15.401 163 17454.14 -5.47 53981.86 88888.00 2008-06-11 23:58:15.901 163 17454.18 -5.53 53981.84 88888.00 2008-06-11 23:58:16.401 163 17454.18 -5.56 53981.95 88888.00 2008-06-11 23:58:16.901 163 17454.24 -5.57 53981.92 88888.00 2008-06-11 23:58:17.401 163 17454.24 -5.53 53981.84 88888.00 2008-06-11 23:58:17.901 163 17454.26 -5.45 53981.84 88888.00 2008-06-11 23:58:18.401 163 17454.28 -5.43 53981.94 88888.00 2008-06-11 23:58:18.901 163 17454.28 -5.46 53982.02 88888.00 2008-06-11 23:58:19.401 163 17454.24 -5.42 53982.09 88888.00 2008-06-11 23:58:19.901 163 17454.26 -5.33 53982.08 88888.00 2008-06-11 23:58:20.401 163 17454.31 -5.27 53981.98 88888.00 2008-06-11 23:58:20.901 163 17454.38 -5.23 53981.95 88888.00 2008-06-11 23:58:21.401 163 17454.35 -5.26 53981.94 88888.00 2008-06-11 23:58:21.901 163 17454.35 -5.30 53981.93 88888.00 2008-06-11 23:58:22.401 163 17454.43 -5.28 53981.87 88888.00 2008-06-11 23:58:22.901 163 17454.44 -5.17 53981.88 88888.00 2008-06-11 23:58:23.401 163 17454.46 -5.10 53981.86 88888.00 2008-06-11 23:58:23.901 163 17454.55 -5.10 53981.91 88888.00 2008-06-11 23:58:24.401 163 17454.61 -5.16 53981.95 88888.00 2008-06-11 23:58:24.901 163 17454.61 -5.16 53981.90 88888.00 2008-06-11 23:58:25.401 163 17454.64 -5.18 53981.84 88888.00 2008-06-11 23:58:25.901 163 17454.69 -5.14 53981.84 88888.00 2008-06-11 23:58:26.401 163 17454.78 -5.07 53981.75 88888.00 2008-06-11 23:58:26.901 163 17454.75 -5.03 53981.83 88888.00 2008-06-11 23:58:27.401 163 17454.76 -4.96 53981.92 88888.00 2008-06-11 23:58:27.901 163 17454.87 -4.96 53981.92 88888.00 2008-06-11 23:58:28.401 163 17454.90 -4.95 53981.86 88888.00 2008-06-11 23:58:28.901 163 17454.98 -4.92 53981.86 88888.00 2008-06-11 23:58:29.401 163 17455.05 -4.87 53981.91 88888.00 2008-06-11 23:58:29.901 163 17454.99 -4.89 53981.94 88888.00 2008-06-11 23:58:30.401 163 17454.94 -4.89 53981.83 88888.00 2008-06-11 23:58:30.901 163 17454.94 -4.82 53981.80 88888.00 2008-06-11 23:58:31.401 163 17454.91 -4.80 53981.77 88888.00 2008-06-11 23:58:31.901 163 17455.00 -4.75 53981.75 88888.00 2008-06-11 23:58:32.401 163 17455.08 -4.71 53981.68 88888.00 2008-06-11 23:58:32.901 163 17455.12 -4.77 53981.73 88888.00 2008-06-11 23:58:33.401 163 17455.21 -4.77 53981.75 88888.00 2008-06-11 23:58:33.901 163 17455.25 -4.75 53981.66 88888.00 2008-06-11 23:58:34.401 163 17455.28 -4.78 53981.81 88888.00 2008-06-11 23:58:34.901 163 17455.27 -4.77 53981.77 88888.00 2008-06-11 23:58:35.401 163 17455.22 -4.68 53981.71 88888.00 2008-06-11 23:58:35.901 163 17455.35 -4.77 53981.69 88888.00 2008-06-11 23:58:36.401 163 17455.33 -4.81 53981.66 88888.00 2008-06-11 23:58:36.901 163 17455.29 -4.75 53981.70 88888.00 2008-06-11 23:58:37.401 163 17455.28 -4.78 53981.76 88888.00 2008-06-11 23:58:37.901 163 17455.37 -4.81 53981.75 88888.00 2008-06-11 23:58:38.401 163 17455.35 -4.85 53981.72 88888.00 2008-06-11 23:58:38.901 163 17455.35 -4.86 53981.69 88888.00 2008-06-11 23:58:39.401 163 17455.36 -4.92 53981.72 88888.00 2008-06-11 23:58:39.901 163 17455.39 -4.91 53981.71 88888.00 2008-06-11 23:58:40.401 163 17455.46 -4.96 53981.59 88888.00 2008-06-11 23:58:40.901 163 17455.48 -4.91 53981.62 88888.00 2008-06-11 23:58:41.401 163 17455.42 -4.90 53981.70 88888.00 2008-06-11 23:58:41.901 163 17455.45 -4.96 53981.62 88888.00 2008-06-11 23:58:42.401 163 17455.37 -4.98 53981.66 88888.00 2008-06-11 23:58:42.901 163 17455.36 -5.04 53981.65 88888.00 2008-06-11 23:58:43.401 163 17455.36 -4.98 53981.63 88888.00 2008-06-11 23:58:43.901 163 17455.33 -4.96 53981.63 88888.00 2008-06-11 23:58:44.401 163 17455.42 -4.94 53981.65 88888.00 2008-06-11 23:58:44.901 163 17455.39 -4.96 53981.70 88888.00 2008-06-11 23:58:45.401 163 17455.36 -5.07 53981.66 88888.00 2008-06-11 23:58:45.901 163 17455.38 -5.11 53981.64 88888.00 2008-06-11 23:58:46.401 163 17455.32 -5.18 53981.63 88888.00 2008-06-11 23:58:46.901 163 17455.33 -5.23 53981.58 88888.00 2008-06-11 23:58:47.401 163 17455.32 -5.15 53981.58 88888.00 2008-06-11 23:58:47.901 163 17455.35 -5.25 53981.59 88888.00 2008-06-11 23:58:48.401 163 17455.40 -5.30 53981.61 88888.00 2008-06-11 23:58:48.901 163 17455.37 -5.34 53981.64 88888.00 2008-06-11 23:58:49.401 163 17455.32 -5.28 53981.74 88888.00 2008-06-11 23:58:49.901 163 17455.27 -5.35 53981.87 88888.00 2008-06-11 23:58:50.401 163 17455.31 -5.38 53981.85 88888.00 2008-06-11 23:58:50.901 163 17455.31 -5.39 53981.84 88888.00 2008-06-11 23:58:51.401 163 17455.37 -5.54 53981.88 88888.00 2008-06-11 23:58:51.901 163 17455.40 -5.53 53981.90 88888.00 2008-06-11 23:58:52.401 163 17455.42 -5.43 53981.84 88888.00 2008-06-11 23:58:52.901 163 17455.42 -5.46 53981.88 88888.00 2008-06-11 23:58:53.401 163 17455.50 -5.48 53981.86 88888.00 2008-06-11 23:58:53.901 163 17455.45 -5.58 53981.91 88888.00 2008-06-11 23:58:54.401 163 17455.40 -5.64 53981.94 88888.00 2008-06-11 23:58:54.901 163 17455.51 -5.64 53981.96 88888.00 2008-06-11 23:58:55.401 163 17455.53 -5.70 53982.00 88888.00 2008-06-11 23:58:55.901 163 17455.51 -5.74 53982.07 88888.00 2008-06-11 23:58:56.401 163 17455.58 -5.77 53982.07 88888.00 2008-06-11 23:58:56.901 163 17455.61 -5.76 53981.93 88888.00 2008-06-11 23:58:57.401 163 17455.58 -5.77 53981.87 88888.00 2008-06-11 23:58:57.901 163 17455.56 -5.81 53981.88 88888.00 2008-06-11 23:58:58.401 163 17455.57 -5.83 53981.93 88888.00 2008-06-11 23:58:58.901 163 17455.62 -5.85 53981.90 88888.00 2008-06-11 23:58:59.401 163 17455.58 -5.87 53981.88 88888.00 2008-06-11 23:58:59.901 163 17455.56 -5.84 53981.87 88888.00 2008-06-11 23:59:00.401 163 17455.57 -5.79 53981.97 88888.00 2008-06-11 23:59:00.901 163 17455.62 -5.86 53981.96 88888.00 2008-06-11 23:59:01.401 163 17455.60 -5.93 53982.00 88888.00 2008-06-11 23:59:01.901 163 17455.59 -5.96 53982.00 88888.00 2008-06-11 23:59:02.401 163 17455.66 -5.94 53981.96 88888.00 2008-06-11 23:59:02.901 163 17455.72 -5.94 53981.94 88888.00 2008-06-11 23:59:03.401 163 17455.71 -6.03 53982.00 88888.00 2008-06-11 23:59:03.901 163 17455.69 -5.97 53982.07 88888.00 2008-06-11 23:59:04.401 163 17455.69 -5.93 53982.02 88888.00 2008-06-11 23:59:04.901 163 17455.73 -6.01 53981.99 88888.00 2008-06-11 23:59:05.401 163 17455.77 -6.03 53981.91 88888.00 2008-06-11 23:59:05.901 163 17455.83 -6.02 53981.79 88888.00 2008-06-11 23:59:06.401 163 17455.76 -6.03 53981.83 88888.00 2008-06-11 23:59:06.901 163 17455.86 -6.15 53981.87 88888.00 2008-06-11 23:59:07.401 163 17455.98 -6.21 53981.90 88888.00 2008-06-11 23:59:07.901 163 17456.01 -6.17 53981.90 88888.00 2008-06-11 23:59:08.401 163 17456.00 -6.13 53981.88 88888.00 2008-06-11 23:59:08.901 163 17456.00 -6.07 53981.86 88888.00 2008-06-11 23:59:09.401 163 17456.08 -6.02 53981.93 88888.00 2008-06-11 23:59:09.901 163 17456.13 -6.02 53981.93 88888.00 2008-06-11 23:59:10.401 163 17456.13 -6.07 53981.87 88888.00 2008-06-11 23:59:10.901 163 17456.22 -6.04 53981.83 88888.00 2008-06-11 23:59:11.401 163 17456.22 -6.04 53981.79 88888.00 2008-06-11 23:59:11.901 163 17456.27 -6.08 53981.79 88888.00 2008-06-11 23:59:12.401 163 17456.31 -6.04 53981.75 88888.00 2008-06-11 23:59:12.901 163 17456.29 -5.99 53981.82 88888.00 2008-06-11 23:59:13.401 163 17456.29 -6.02 53981.83 88888.00 2008-06-11 23:59:13.901 163 17456.35 -6.03 53981.90 88888.00 2008-06-11 23:59:14.401 163 17456.33 -6.08 53981.85 88888.00 2008-06-11 23:59:14.901 163 17456.35 -6.04 53981.77 88888.00 2008-06-11 23:59:15.401 163 17456.43 -5.97 53981.76 88888.00 2008-06-11 23:59:15.901 163 17456.41 -5.97 53981.70 88888.00 2008-06-11 23:59:16.401 163 17456.42 -5.96 53981.69 88888.00 2008-06-11 23:59:16.901 163 17456.44 -5.98 53981.70 88888.00 2008-06-11 23:59:17.401 163 17456.48 -5.99 53981.63 88888.00 2008-06-11 23:59:17.901 163 17456.44 -5.95 53981.69 88888.00 2008-06-11 23:59:18.401 163 17456.44 -5.93 53981.81 88888.00 2008-06-11 23:59:18.901 163 17456.43 -5.97 53981.80 88888.00 2008-06-11 23:59:19.401 163 17456.44 -6.02 53981.76 88888.00 2008-06-11 23:59:19.901 163 17456.48 -5.93 53981.81 88888.00 2008-06-11 23:59:20.401 163 17456.58 -5.85 53981.79 88888.00 2008-06-11 23:59:20.901 163 17456.52 -5.88 53981.79 88888.00 2008-06-11 23:59:21.401 163 17456.50 -5.82 53981.86 88888.00 2008-06-11 23:59:21.901 163 17456.41 -5.79 53981.87 88888.00 2008-06-11 23:59:22.401 163 17456.47 -5.82 53981.75 88888.00 2008-06-11 23:59:22.901 163 17456.61 -5.83 53981.80 88888.00 2008-06-11 23:59:23.401 163 17456.58 -5.85 53981.79 88888.00 2008-06-11 23:59:23.901 163 17456.63 -5.74 53981.80 88888.00 2008-06-11 23:59:24.401 163 17456.62 -5.77 53981.80 88888.00 2008-06-11 23:59:24.901 163 17456.54 -5.83 53981.83 88888.00 2008-06-11 23:59:25.401 163 17456.51 -5.86 53981.88 88888.00 2008-06-11 23:59:25.901 163 17456.53 -5.93 53981.92 88888.00 2008-06-11 23:59:26.401 163 17456.53 -5.95 53981.91 88888.00 2008-06-11 23:59:26.901 163 17456.47 -5.91 53981.96 88888.00 2008-06-11 23:59:27.401 163 17456.54 -5.93 53982.04 88888.00 2008-06-11 23:59:27.901 163 17456.45 -5.99 53982.02 88888.00 2008-06-11 23:59:28.401 163 17456.40 -5.95 53981.87 88888.00 2008-06-11 23:59:28.901 163 17456.30 -5.91 53981.96 88888.00 2008-06-11 23:59:29.401 163 17456.23 -5.91 53982.04 88888.00 2008-06-11 23:59:29.901 163 17456.27 -5.91 53982.09 88888.00 2008-06-11 23:59:30.401 163 17456.29 -5.95 53982.04 88888.00 2008-06-11 23:59:30.901 163 17456.29 -5.94 53982.02 88888.00 2008-06-11 23:59:31.401 163 17456.21 -5.88 53982.11 88888.00 2008-06-11 23:59:31.901 163 17456.15 -5.88 53982.19 88888.00 2008-06-11 23:59:32.401 163 17456.22 -5.92 53982.27 88888.00 2008-06-11 23:59:32.901 163 17456.24 -5.87 53982.19 88888.00 2008-06-11 23:59:33.401 163 17456.25 -5.87 53982.18 88888.00 2008-06-11 23:59:33.901 163 17456.28 -5.89 53982.14 88888.00 2008-06-11 23:59:34.401 163 17456.22 -5.86 53982.14 88888.00 2008-06-11 23:59:34.901 163 17456.12 -5.88 53982.18 88888.00 2008-06-11 23:59:35.401 163 17456.09 -5.91 53982.30 88888.00 2008-06-11 23:59:35.901 163 17456.05 -5.95 53982.32 88888.00 2008-06-11 23:59:36.401 163 17456.03 -5.94 53982.26 88888.00 2008-06-11 23:59:36.901 163 17456.13 -5.87 53982.19 88888.00 2008-06-11 23:59:37.401 163 17456.11 -5.82 53982.19 88888.00 2008-06-11 23:59:37.901 163 17456.10 -5.86 53982.26 88888.00 2008-06-11 23:59:38.401 163 17456.10 -5.87 53982.25 88888.00 2008-06-11 23:59:38.901 163 17456.02 -5.87 53982.21 88888.00 2008-06-11 23:59:39.401 163 17455.96 -5.86 53982.19 88888.00 2008-06-11 23:59:39.901 163 17455.93 -5.87 53982.17 88888.00 2008-06-11 23:59:40.401 163 17455.90 -5.92 53982.20 88888.00 2008-06-11 23:59:40.901 163 17455.86 -5.93 53982.25 88888.00 2008-06-11 23:59:41.401 163 17455.91 -5.93 53982.26 88888.00 2008-06-11 23:59:41.901 163 17455.98 -5.96 53982.27 88888.00 2008-06-11 23:59:42.401 163 17456.11 -5.97 53982.29 88888.00 2008-06-11 23:59:42.901 163 17456.15 -6.05 53982.26 88888.00 2008-06-11 23:59:43.401 163 17456.03 -6.05 53982.28 88888.00 2008-06-11 23:59:43.901 163 17455.96 -6.02 53982.24 88888.00 2008-06-11 23:59:44.401 163 17455.98 -5.98 53982.25 88888.00 2008-06-11 23:59:44.901 163 17455.97 -6.03 53982.14 88888.00 2008-06-11 23:59:45.401 163 17455.92 -6.09 53982.20 88888.00 2008-06-11 23:59:45.901 163 17455.99 -6.03 53982.28 88888.00 2008-06-11 23:59:46.401 163 17456.05 -6.02 53982.25 88888.00 2008-06-11 23:59:46.901 163 17456.08 -6.01 53982.20 88888.00 2008-06-11 23:59:47.401 163 17456.09 -6.03 53982.18 88888.00 2008-06-11 23:59:47.901 163 17456.15 -6.06 53982.11 88888.00 2008-06-11 23:59:48.401 163 17456.09 -6.05 53982.17 88888.00 2008-06-11 23:59:48.901 163 17456.11 -6.07 53982.18 88888.00 2008-06-11 23:59:49.401 163 17456.21 -6.11 53982.18 88888.00 2008-06-11 23:59:49.901 163 17456.28 -6.13 53982.18 88888.00 2008-06-11 23:59:50.401 163 17456.18 -6.21 53982.18 88888.00 2008-06-11 23:59:50.901 163 17456.20 -6.18 53982.13 88888.00 2008-06-11 23:59:51.401 163 17456.28 -6.11 53982.20 88888.00 2008-06-11 23:59:51.901 163 17456.20 -6.08 53982.18 88888.00 2008-06-11 23:59:52.401 163 17456.15 -6.04 53982.25 88888.00 2008-06-11 23:59:52.901 163 17456.17 -6.04 53982.19 88888.00 2008-06-11 23:59:53.401 163 17456.23 -6.07 53982.18 88888.00 2008-06-11 23:59:53.901 163 17456.34 -6.02 53982.20 88888.00 2008-06-11 23:59:54.401 163 17456.39 -6.01 53982.18 88888.00 2008-06-11 23:59:54.901 163 17456.30 -6.02 53982.24 88888.00 2008-06-11 23:59:55.401 163 17456.29 -6.07 53982.29 88888.00 2008-06-11 23:59:55.901 163 17456.32 -6.05 53982.29 88888.00 2008-06-11 23:59:56.401 163 17456.34 -5.99 53982.18 88888.00 2008-06-11 23:59:56.901 163 17456.32 -5.94 53982.21 88888.00 2008-06-11 23:59:57.401 163 17456.27 -5.99 53982.19 88888.00 2008-06-11 23:59:57.901 163 17456.25 -5.92 53982.19 88888.00 2008-06-11 23:59:58.401 163 17456.28 -5.85 53982.11 88888.00 2008-06-11 23:59:58.901 163 17456.28 -5.87 53982.15 88888.00 2008-06-11 23:59:59.401 163 17456.34 -5.89 53982.24 88888.00 2008-06-11 23:59:59.901 163 17456.30 -5.94 53982.24 88888.00